Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-04-02 00:00:00.404 092 15362.99 66.75 53532.91 88888.00 2015-04-02 00:00:00.904 092 15362.98 66.72 53532.88 88888.00 2015-04-02 00:00:01.404 092 15362.99 66.78 53532.87 88888.00 2015-04-02 00:00:01.904 092 15362.95 66.74 53532.88 88888.00 2015-04-02 00:00:02.404 092 15362.94 66.79 53532.92 88888.00 2015-04-02 00:00:02.904 092 15362.98 66.80 53532.92 88888.00 2015-04-02 00:00:03.404 092 15362.99 66.79 53532.87 88888.00 2015-04-02 00:00:03.904 092 15362.95 66.77 53532.90 88888.00 2015-04-02 00:00:04.404 092 15362.97 66.78 53532.91 88888.00 2015-04-02 00:00:04.904 092 15362.94 66.74 53532.93 88888.00 2015-04-02 00:00:05.404 092 15362.97 66.76 53532.92 88888.00 2015-04-02 00:00:05.904 092 15362.95 66.72 53532.89 88888.00 2015-04-02 00:00:06.404 092 15362.95 66.75 53532.83 88888.00 2015-04-02 00:00:06.904 092 15362.90 66.76 53532.78 88888.00 2015-04-02 00:00:07.404 092 15362.89 66.76 53532.81 88888.00 2015-04-02 00:00:07.904 092 15362.88 66.75 53532.82 88888.00 2015-04-02 00:00:08.404 092 15362.95 66.75 53532.82 88888.00 2015-04-02 00:00:08.904 092 15362.96 66.72 53532.89 88888.00 2015-04-02 00:00:09.404 092 15362.96 66.75 53532.86 88888.00 2015-04-02 00:00:09.904 092 15362.99 66.78 53532.85 88888.00 2015-04-02 00:00:10.404 092 15363.03 66.80 53532.86 88888.00 2015-04-02 00:00:10.904 092 15362.97 66.82 53532.86 88888.00 2015-04-02 00:00:11.404 092 15362.98 66.82 53532.88 88888.00 2015-04-02 00:00:11.904 092 15362.99 66.80 53532.90 88888.00 2015-04-02 00:00:12.404 092 15362.93 66.78 53532.83 88888.00 2015-04-02 00:00:12.904 092 15362.92 66.82 53532.80 88888.00 2015-04-02 00:00:13.404 092 15362.92 66.77 53532.78 88888.00 2015-04-02 00:00:13.904 092 15362.98 66.80 53532.82 88888.00 2015-04-02 00:00:14.404 092 15363.03 66.84 53532.83 88888.00 2015-04-02 00:00:14.904 092 15362.98 66.87 53532.81 88888.00 2015-04-02 00:00:15.404 092 15362.98 66.83 53532.87 88888.00 2015-04-02 00:00:15.904 092 15362.99 66.86 53532.86 88888.00 2015-04-02 00:00:16.404 092 15363.01 66.82 53532.86 88888.00 2015-04-02 00:00:16.904 092 15363.02 66.84 53532.86 88888.00 2015-04-02 00:00:17.404 092 15363.01 66.85 53532.89 88888.00 2015-04-02 00:00:17.904 092 15362.99 66.86 53532.87 88888.00 2015-04-02 00:00:18.404 092 15362.98 66.84 53532.91 88888.00 2015-04-02 00:00:18.904 092 15363.02 66.85 53532.95 88888.00 2015-04-02 00:00:19.404 092 15363.03 66.76 53532.97 88888.00 2015-04-02 00:00:19.904 092 15363.03 66.79 53532.96 88888.00 2015-04-02 00:00:20.404 092 15362.96 66.76 53532.97 88888.00 2015-04-02 00:00:20.904 092 15362.95 66.75 53532.93 88888.00 2015-04-02 00:00:21.404 092 15362.90 66.74 53532.88 88888.00 2015-04-02 00:00:21.904 092 15362.97 66.75 53532.83 88888.00 2015-04-02 00:00:22.404 092 15362.93 66.75 53532.89 88888.00 2015-04-02 00:00:22.904 092 15362.98 66.71 53532.89 88888.00 2015-04-02 00:00:23.404 092 15362.95 66.75 53532.92 88888.00 2015-04-02 00:00:23.904 092 15362.96 66.74 53532.90 88888.00 2015-04-02 00:00:24.404 092 15362.90 66.71 53532.91 88888.00 2015-04-02 00:00:24.904 092 15362.90 66.79 53532.86 88888.00 2015-04-02 00:00:25.404 092 15362.90 66.76 53532.90 88888.00 2015-04-02 00:00:25.904 092 15362.90 66.78 53532.92 88888.00 2015-04-02 00:00:26.404 092 15362.89 66.82 53532.97 88888.00 2015-04-02 00:00:26.904 092 15362.92 66.83 53532.97 88888.00 2015-04-02 00:00:27.404 092 15362.93 66.79 53532.98 88888.00 2015-04-02 00:00:27.904 092 15362.95 66.74 53532.97 88888.00 2015-04-02 00:00:28.404 092 15362.92 66.70 53532.95 88888.00 2015-04-02 00:00:28.904 092 15362.95 66.72 53532.92 88888.00 2015-04-02 00:00:29.404 092 15362.94 66.74 53532.89 88888.00 2015-04-02 00:00:29.904 092 15362.90 66.75 53532.92 88888.00 2015-04-02 00:00:30.404 092 15362.87 66.77 53532.94 88888.00 2015-04-02 00:00:30.904 092 15362.85 66.82 53532.96 88888.00 2015-04-02 00:00:31.404 092 15362.90 66.80 53532.95 88888.00 2015-04-02 00:00:31.904 092 15362.90 66.80 53532.98 88888.00 2015-04-02 00:00:32.404 092 15362.93 66.82 53532.99 88888.00 2015-04-02 00:00:32.904 092 15362.94 66.79 53533.01 88888.00 2015-04-02 00:00:33.404 092 15362.96 66.80 53532.98 88888.00 2015-04-02 00:00:33.904 092 15362.90 66.70 53532.93 88888.00 2015-04-02 00:00:34.404 092 15362.89 66.75 53532.95 88888.00 2015-04-02 00:00:34.904 092 15362.92 66.75 53532.98 88888.00 2015-04-02 00:00:35.404 092 15362.95 66.78 53532.95 88888.00 2015-04-02 00:00:35.904 092 15362.86 66.75 53532.92 88888.00 2015-04-02 00:00:36.404 092 15362.86 66.77 53532.90 88888.00 2015-04-02 00:00:36.904 092 15362.88 66.76 53532.90 88888.00 2015-04-02 00:00:37.404 092 15362.88 66.75 53532.92 88888.00 2015-04-02 00:00:37.904 092 15362.88 66.72 53532.94 88888.00 2015-04-02 00:00:38.404 092 15362.90 66.72 53532.92 88888.00 2015-04-02 00:00:38.904 092 15362.86 66.72 53532.94 88888.00 2015-04-02 00:00:39.404 092 15362.84 66.70 53533.00 88888.00 2015-04-02 00:00:39.904 092 15362.88 66.69 53532.99 88888.00 2015-04-02 00:00:40.404 092 15362.89 66.65 53532.99 88888.00 2015-04-02 00:00:40.904 092 15362.88 66.66 53533.00 88888.00 2015-04-02 00:00:41.404 092 15362.88 66.65 53532.97 88888.00 2015-04-02 00:00:41.904 092 15362.87 66.68 53532.96 88888.00 2015-04-02 00:00:42.404 092 15362.84 66.62 53532.92 88888.00 2015-04-02 00:00:42.904 092 15362.84 66.63 53532.89 88888.00 2015-04-02 00:00:43.404 092 15362.86 66.58 53532.92 88888.00 2015-04-02 00:00:43.904 092 15362.87 66.60 53532.93 88888.00 2015-04-02 00:00:44.404 092 15362.92 66.59 53532.92 88888.00 2015-04-02 00:00:44.904 092 15362.90 66.61 53532.92 88888.00 2015-04-02 00:00:45.404 092 15362.92 66.59 53532.94 88888.00 2015-04-02 00:00:45.904 092 15362.95 66.61 53532.99 88888.00 2015-04-02 00:00:46.404 092 15362.93 66.63 53532.99 88888.00 2015-04-02 00:00:46.904 092 15362.89 66.67 53532.97 88888.00 2015-04-02 00:00:47.404 092 15362.88 66.65 53532.94 88888.00 2015-04-02 00:00:47.904 092 15362.90 66.66 53532.91 88888.00 2015-04-02 00:00:48.404 092 15362.84 66.66 53532.90 88888.00 2015-04-02 00:00:48.904 092 15362.81 66.65 53532.91 88888.00 2015-04-02 00:00:49.404 092 15362.84 66.68 53532.93 88888.00 2015-04-02 00:00:49.904 092 15362.88 66.72 53532.92 88888.00 2015-04-02 00:00:50.404 092 15362.87 66.65 53532.92 88888.00 2015-04-02 00:00:50.904 092 15362.86 66.62 53532.91 88888.00 2015-04-02 00:00:51.404 092 15362.81 66.65 53532.91 88888.00 2015-04-02 00:00:51.904 092 15362.80 66.66 53532.92 88888.00 2015-04-02 00:00:52.404 092 15362.76 66.68 53532.94 88888.00 2015-04-02 00:00:52.904 092 15362.77 66.67 53532.90 88888.00 2015-04-02 00:00:53.404 092 15362.77 66.65 53532.92 88888.00 2015-04-02 00:00:53.904 092 15362.77 66.57 53532.91 88888.00 2015-04-02 00:00:54.404 092 15362.75 66.50 53532.92 88888.00 2015-04-02 00:00:54.904 092 15362.78 66.51 53532.89 88888.00 2015-04-02 00:00:55.404 092 15362.80 66.52 53532.88 88888.00 2015-04-02 00:00:55.904 092 15362.80 66.57 53532.91 88888.00 2015-04-02 00:00:56.404 092 15362.81 66.54 53532.95 88888.00 2015-04-02 00:00:56.904 092 15362.84 66.57 53532.93 88888.00 2015-04-02 00:00:57.404 092 15362.76 66.58 53532.90 88888.00 2015-04-02 00:00:57.904 092 15362.75 66.56 53532.93 88888.00 2015-04-02 00:00:58.404 092 15362.71 66.52 53532.95 88888.00 2015-04-02 00:00:58.904 092 15362.75 66.50 53532.92 88888.00 2015-04-02 00:00:59.404 092 15362.76 66.53 53532.89 88888.00 2015-04-02 00:00:59.904 092 15362.76 66.51 53532.90 88888.00 2015-04-02 00:01:00.404 092 15362.75 66.53 53532.96 88888.00 2015-04-02 00:01:00.904 092 15362.71 66.51 53533.00 88888.00 2015-04-02 00:01:01.404 092 15362.72 66.51 53533.01 88888.00 2015-04-02 00:01:01.904 092 15362.72 66.54 53532.99 88888.00 2015-04-02 00:01:02.404 092 15362.79 66.57 53532.97 88888.00 2015-04-02 00:01:02.904 092 15362.76 66.56 53532.97 88888.00 2015-04-02 00:01:03.404 092 15362.72 66.56 53532.90 88888.00 2015-04-02 00:01:03.904 092 15362.68 66.51 53532.90 88888.00 2015-04-02 00:01:04.404 092 15362.67 66.53 53532.89 88888.00 2015-04-02 00:01:04.904 092 15362.62 66.53 53532.85 88888.00 2015-04-02 00:01:05.404 092 15362.72 66.54 53532.83 88888.00 2015-04-02 00:01:05.904 092 15362.65 66.51 53532.83 88888.00 2015-04-02 00:01:06.404 092 15362.65 66.53 53532.80 88888.00 2015-04-02 00:01:06.904 092 15362.63 66.51 53532.83 88888.00 2015-04-02 00:01:07.404 092 15362.66 66.54 53532.83 88888.00 2015-04-02 00:01:07.904 092 15362.60 66.58 53532.90 88888.00 2015-04-02 00:01:08.404 092 15362.60 66.57 53532.95 88888.00 2015-04-02 00:01:08.904 092 15362.62 66.57 53532.98 88888.00 2015-04-02 00:01:09.404 092 15362.58 66.53 53532.98 88888.00 2015-04-02 00:01:09.904 092 15362.53 66.58 53532.93 88888.00 2015-04-02 00:01:10.404 092 15362.51 66.53 53532.89 88888.00 2015-04-02 00:01:10.904 092 15362.52 66.52 53532.90 88888.00 2015-04-02 00:01:11.404 092 15362.53 66.51 53532.94 88888.00 2015-04-02 00:01:11.904 092 15362.52 66.50 53532.95 88888.00 2015-04-02 00:01:12.404 092 15362.52 66.50 53532.92 88888.00 2015-04-02 00:01:12.904 092 15362.59 66.54 53532.90 88888.00 2015-04-02 00:01:13.404 092 15362.56 66.49 53532.85 88888.00 2015-04-02 00:01:13.904 092 15362.50 66.48 53532.82 88888.00 2015-04-02 00:01:14.404 092 15362.41 66.52 53532.82 88888.00 2015-04-02 00:01:14.904 092 15362.51 66.53 53532.83 88888.00 2015-04-02 00:01:15.404 092 15362.47 66.48 53532.89 88888.00 2015-04-02 00:01:15.904 092 15362.47 66.43 53532.92 88888.00 2015-04-02 00:01:16.404 092 15362.44 66.48 53532.88 88888.00 2015-04-02 00:01:16.904 092 15362.44 66.48 53532.89 88888.00 2015-04-02 00:01:17.404 092 15362.44 66.48 53532.86 88888.00 2015-04-02 00:01:17.904 092 15362.44 66.43 53532.88 88888.00 2015-04-02 00:01:18.404 092 15362.48 66.49 53532.93 88888.00 2015-04-02 00:01:18.904 092 15362.43 66.54 53532.88 88888.00 2015-04-02 00:01:19.404 092 15362.41 66.52 53532.86 88888.00 2015-04-02 00:01:19.904 092 15362.32 66.50 53532.89 88888.00 2015-04-02 00:01:20.404 092 15362.34 66.52 53532.85 88888.00 2015-04-02 00:01:20.904 092 15362.32 66.51 53532.83 88888.00 2015-04-02 00:01:21.404 092 15362.33 66.41 53532.82 88888.00 2015-04-02 00:01:21.904 092 15362.35 66.42 53532.82 88888.00 2015-04-02 00:01:22.404 092 15362.35 66.42 53532.87 88888.00 2015-04-02 00:01:22.904 092 15362.39 66.44 53532.92 88888.00 2015-04-02 00:01:23.404 092 15362.34 66.43 53532.95 88888.00 2015-04-02 00:01:23.904 092 15362.33 66.40 53532.93 88888.00 2015-04-02 00:01:24.404 092 15362.33 66.36 53532.96 88888.00 2015-04-02 00:01:24.904 092 15362.36 66.37 53533.03 88888.00 2015-04-02 00:01:25.404 092 15362.31 66.43 53532.99 88888.00 2015-04-02 00:01:25.904 092 15362.27 66.37 53532.98 88888.00 2015-04-02 00:01:26.404 092 15362.29 66.37 53532.98 88888.00 2015-04-02 00:01:26.904 092 15362.23 66.35 53532.95 88888.00 2015-04-02 00:01:27.404 092 15362.20 66.42 53532.93 88888.00 2015-04-02 00:01:27.904 092 15362.17 66.41 53532.93 88888.00 2015-04-02 00:01:28.404 092 15362.14 66.43 53532.92 88888.00 2015-04-02 00:01:28.904 092 15362.14 66.50 53532.93 88888.00 2015-04-02 00:01:29.404 092 15362.13 66.49 53532.96 88888.00 2015-04-02 00:01:29.904 092 15362.18 66.44 53532.95 88888.00 2015-04-02 00:01:30.404 092 15362.14 66.42 53532.96 88888.00 2015-04-02 00:01:30.904 092 15362.16 66.42 53532.99 88888.00 2015-04-02 00:01:31.404 092 15362.14 66.39 53533.00 88888.00 2015-04-02 00:01:31.904 092 15362.18 66.35 53533.07 88888.00 2015-04-02 00:01:32.404 092 15362.17 66.39 53533.09 88888.00 2015-04-02 00:01:32.904 092 15362.16 66.36 53533.08 88888.00 2015-04-02 00:01:33.404 092 15362.20 66.33 53533.10 88888.00 2015-04-02 00:01:33.904 092 15362.21 66.36 53533.09 88888.00 2015-04-02 00:01:34.404 092 15362.25 66.34 53533.08 88888.00 2015-04-02 00:01:34.904 092 15362.25 66.31 53533.08 88888.00 2015-04-02 00:01:35.404 092 15362.23 66.32 53533.02 88888.00 2015-04-02 00:01:35.904 092 15362.17 66.34 53532.95 88888.00 2015-04-02 00:01:36.404 092 15362.09 66.34 53532.93 88888.00 2015-04-02 00:01:36.904 092 15362.15 66.37 53532.92 88888.00 2015-04-02 00:01:37.404 092 15362.20 66.39 53532.94 88888.00 2015-04-02 00:01:37.904 092 15362.12 66.34 53532.99 88888.00 2015-04-02 00:01:38.404 092 15362.09 66.27 53532.99 88888.00 2015-04-02 00:01:38.904 092 15362.14 66.27 53533.00 88888.00 2015-04-02 00:01:39.404 092 15362.12 66.26 53533.00 88888.00 2015-04-02 00:01:39.904 092 15362.15 66.23 53532.97 88888.00 2015-04-02 00:01:40.404 092 15362.20 66.30 53532.95 88888.00 2015-04-02 00:01:40.904 092 15362.18 66.28 53533.00 88888.00 2015-04-02 00:01:41.404 092 15362.18 66.30 53533.01 88888.00 2015-04-02 00:01:41.904 092 15362.20 66.28 53533.02 88888.00 2015-04-02 00:01:42.404 092 15362.24 66.30 53532.98 88888.00 2015-04-02 00:01:42.904 092 15362.24 66.30 53532.96 88888.00 2015-04-02 00:01:43.404 092 15362.25 66.25 53532.94 88888.00 2015-04-02 00:01:43.904 092 15362.25 66.24 53532.88 88888.00 2015-04-02 00:01:44.404 092 15362.24 66.22 53532.83 88888.00 2015-04-02 00:01:44.904 092 15362.23 66.19 53532.83 88888.00 2015-04-02 00:01:45.404 092 15362.16 66.20 53532.87 88888.00 2015-04-02 00:01:45.904 092 15362.20 66.25 53532.95 88888.00 2015-04-02 00:01:46.404 092 15362.21 66.20 53532.98 88888.00 2015-04-02 00:01:46.904 092 15362.24 66.23 53533.00 88888.00 2015-04-02 00:01:47.404 092 15362.22 66.24 53533.00 88888.00 2015-04-02 00:01:47.904 092 15362.25 66.27 53533.00 88888.00 2015-04-02 00:01:48.404 092 15362.27 66.25 53532.98 88888.00 2015-04-02 00:01:48.904 092 15362.29 66.23 53532.98 88888.00 2015-04-02 00:01:49.404 092 15362.26 66.28 53532.93 88888.00 2015-04-02 00:01:49.904 092 15362.26 66.26 53532.90 88888.00 2015-04-02 00:01:50.404 092 15362.30 66.30 53532.89 88888.00 2015-04-02 00:01:50.904 092 15362.25 66.28 53532.87 88888.00 2015-04-02 00:01:51.404 092 15362.30 66.31 53532.81 88888.00 2015-04-02 00:01:51.904 092 15362.26 66.32 53532.85 88888.00 2015-04-02 00:01:52.404 092 15362.25 66.36 53532.83 88888.00 2015-04-02 00:01:52.904 092 15362.27 66.33 53532.89 88888.00 2015-04-02 00:01:53.404 092 15362.31 66.30 53532.93 88888.00 2015-04-02 00:01:53.904 092 15362.31 66.32 53532.92 88888.00 2015-04-02 00:01:54.404 092 15362.25 66.31 53532.95 88888.00 2015-04-02 00:01:54.904 092 15362.27 66.34 53532.90 88888.00 2015-04-02 00:01:55.404 092 15362.26 66.28 53532.91 88888.00 2015-04-02 00:01:55.904 092 15362.25 66.30 53532.89 88888.00 2015-04-02 00:01:56.404 092 15362.24 66.27 53532.86 88888.00 2015-04-02 00:01:56.904 092 15362.26 66.31 53532.81 88888.00 2015-04-02 00:01:57.404 092 15362.25 66.33 53532.86 88888.00 2015-04-02 00:01:57.904 092 15362.24 66.32 53532.86 88888.00 2015-04-02 00:01:58.404 092 15362.20 66.31 53532.81 88888.00 2015-04-02 00:01:58.904 092 15362.22 66.35 53532.75 88888.00 2015-04-02 00:01:59.404 092 15362.22 66.36 53532.79 88888.00 2015-04-02 00:01:59.904 092 15362.17 66.33 53532.83 88888.00 2015-04-02 00:02:00.404 092 15362.23 66.36 53532.83 88888.00 2015-04-02 00:02:00.904 092 15362.23 66.28 53532.87 88888.00 2015-04-02 00:02:01.404 092 15362.24 66.32 53532.90 88888.00 2015-04-02 00:02:01.904 092 15362.15 66.34 53532.89 88888.00 2015-04-02 00:02:02.404 092 15362.15 66.31 53532.87 88888.00 2015-04-02 00:02:02.904 092 15362.16 66.30 53532.89 88888.00 2015-04-02 00:02:03.404 092 15362.08 66.27 53532.91 88888.00 2015-04-02 00:02:03.904 092 15362.09 66.31 53532.93 88888.00 2015-04-02 00:02:04.404 092 15362.03 66.27 53532.91 88888.00 2015-04-02 00:02:04.904 092 15362.05 66.25 53532.89 88888.00 2015-04-02 00:02:05.404 092 15362.07 66.25 53532.88 88888.00 2015-04-02 00:02:05.904 092 15362.05 66.23 53532.83 88888.00 2015-04-02 00:02:06.404 092 15362.06 66.28 53532.82 88888.00 2015-04-02 00:02:06.904 092 15362.14 66.28 53532.86 88888.00 2015-04-02 00:02:07.404 092 15362.11 66.30 53532.89 88888.00 2015-04-02 00:02:07.904 092 15362.09 66.28 53532.89 88888.00 2015-04-02 00:02:08.404 092 15362.08 66.26 53532.87 88888.00 2015-04-02 00:02:08.904 092 15362.07 66.25 53532.88 88888.00 2015-04-02 00:02:09.404 092 15362.03 66.27 53532.91 88888.00 2015-04-02 00:02:09.904 092 15362.04 66.28 53532.92 88888.00 2015-04-02 00:02:10.404 092 15362.06 66.24 53532.96 88888.00 2015-04-02 00:02:10.904 092 15362.11 66.27 53533.00 88888.00 2015-04-02 00:02:11.404 092 15361.95 66.24 53532.99 88888.00 2015-04-02 00:02:11.904 092 15361.97 66.19 53532.92 88888.00 2015-04-02 00:02:12.404 092 15361.96 66.15 53532.91 88888.00 2015-04-02 00:02:12.904 092 15361.96 66.17 53532.93 88888.00 2015-04-02 00:02:13.404 092 15361.98 66.17 53532.88 88888.00 2015-04-02 00:02:13.904 092 15361.99 66.11 53532.86 88888.00 2015-04-02 00:02:14.404 092 15361.99 66.11 53532.88 88888.00 2015-04-02 00:02:14.904 092 15362.00 66.13 53532.92 88888.00 2015-04-02 00:02:15.404 092 15362.02 66.08 53532.90 88888.00 2015-04-02 00:02:15.904 092 15361.99 66.04 53532.98 88888.00 2015-04-02 00:02:16.404 092 15362.02 66.06 53532.96 88888.00 2015-04-02 00:02:16.904 092 15361.98 66.07 53532.93 88888.00 2015-04-02 00:02:17.404 092 15362.04 66.07 53532.97 88888.00 2015-04-02 00:02:17.904 092 15362.04 66.13 53532.94 88888.00 2015-04-02 00:02:18.404 092 15361.96 66.08 53532.92 88888.00 2015-04-02 00:02:18.904 092 15361.96 66.13 53532.89 88888.00 2015-04-02 00:02:19.404 092 15361.98 66.17 53532.90 88888.00 2015-04-02 00:02:19.904 092 15362.04 66.18 53532.92 88888.00 2015-04-02 00:02:20.404 092 15362.00 66.08 53532.91 88888.00 2015-04-02 00:02:20.904 092 15361.99 66.10 53532.89 88888.00 2015-04-02 00:02:21.404 092 15361.96 66.11 53532.86 88888.00 2015-04-02 00:02:21.904 092 15361.97 66.07 53532.87 88888.00 2015-04-02 00:02:22.404 092 15361.98 66.07 53532.87 88888.00 2015-04-02 00:02:22.904 092 15361.96 66.05 53532.89 88888.00 2015-04-02 00:02:23.404 092 15361.99 66.02 53532.94 88888.00 2015-04-02 00:02:23.904 092 15361.97 66.02 53532.94 88888.00 2015-04-02 00:02:24.404 092 15361.96 66.06 53532.91 88888.00 2015-04-02 00:02:24.904 092 15361.94 66.02 53532.95 88888.00 2015-04-02 00:02:25.404 092 15361.91 66.01 53532.96 88888.00 2015-04-02 00:02:25.904 092 15361.88 65.98 53532.95 88888.00 2015-04-02 00:02:26.404 092 15361.90 65.99 53532.94 88888.00 2015-04-02 00:02:26.904 092 15361.96 66.02 53532.89 88888.00 2015-04-02 00:02:27.404 092 15361.90 66.07 53532.89 88888.00 2015-04-02 00:02:27.904 092 15361.89 66.17 53532.91 88888.00 2015-04-02 00:02:28.404 092 15361.88 66.09 53532.86 88888.00 2015-04-02 00:02:28.904 092 15361.93 66.08 53532.86 88888.00 2015-04-02 00:02:29.404 092 15361.90 66.06 53532.85 88888.00 2015-04-02 00:02:29.904 092 15361.89 66.04 53532.81 88888.00 2015-04-02 00:02:30.404 092 15361.89 66.04 53532.81 88888.00 2015-04-02 00:02:30.904 092 15361.89 66.06 53532.86 88888.00 2015-04-02 00:02:31.404 092 15361.87 66.08 53532.86 88888.00 2015-04-02 00:02:31.904 092 15361.89 66.04 53532.81 88888.00 2015-04-02 00:02:32.404 092 15361.97 66.11 53532.79 88888.00 2015-04-02 00:02:32.904 092 15361.94 66.13 53532.82 88888.00 2015-04-02 00:02:33.404 092 15361.93 66.11 53532.79 88888.00 2015-04-02 00:02:33.904 092 15361.88 66.08 53532.79 88888.00 2015-04-02 00:02:34.404 092 15361.88 66.06 53532.86 88888.00 2015-04-02 00:02:34.904 092 15361.91 66.06 53532.82 88888.00 2015-04-02 00:02:35.404 092 15361.85 66.08 53532.76 88888.00 2015-04-02 00:02:35.904 092 15361.89 66.17 53532.77 88888.00 2015-04-02 00:02:36.404 092 15361.94 66.17 53532.82 88888.00 2015-04-02 00:02:36.904 092 15361.95 66.15 53532.81 88888.00 2015-04-02 00:02:37.404 092 15361.97 66.15 53532.79 88888.00 2015-04-02 00:02:37.904 092 15361.97 66.11 53532.81 88888.00 2015-04-02 00:02:38.404 092 15361.98 66.15 53532.82 88888.00 2015-04-02 00:02:38.904 092 15361.97 66.15 53532.80 88888.00 2015-04-02 00:02:39.404 092 15362.04 66.22 53532.80 88888.00 2015-04-02 00:02:39.904 092 15362.04 66.26 53532.81 88888.00 2015-04-02 00:02:40.404 092 15362.03 66.27 53532.81 88888.00 2015-04-02 00:02:40.904 092 15362.04 66.23 53532.82 88888.00 2015-04-02 00:02:41.404 092 15362.03 66.20 53532.83 88888.00 2015-04-02 00:02:41.904 092 15361.97 66.20 53532.80 88888.00 2015-04-02 00:02:42.404 092 15361.98 66.16 53532.82 88888.00 2015-04-02 00:02:42.904 092 15362.02 66.18 53532.86 88888.00 2015-04-02 00:02:43.404 092 15362.03 66.20 53532.81 88888.00 2015-04-02 00:02:43.904 092 15362.08 66.16 53532.82 88888.00 2015-04-02 00:02:44.404 092 15362.07 66.16 53532.82 88888.00 2015-04-02 00:02:44.904 092 15362.09 66.22 53532.80 88888.00 2015-04-02 00:02:45.404 092 15362.05 66.24 53532.83 88888.00 2015-04-02 00:02:45.904 092 15362.08 66.25 53532.90 88888.00 2015-04-02 00:02:46.404 092 15362.09 66.22 53532.86 88888.00 2015-04-02 00:02:46.904 092 15362.07 66.18 53532.87 88888.00 2015-04-02 00:02:47.404 092 15362.08 66.16 53532.81 88888.00 2015-04-02 00:02:47.904 092 15362.14 66.13 53532.81 88888.00 2015-04-02 00:02:48.404 092 15362.17 66.17 53532.83 88888.00 2015-04-02 00:02:48.904 092 15362.13 66.18 53532.82 88888.00 2015-04-02 00:02:49.404 092 15362.07 66.24 53532.78 88888.00 2015-04-02 00:02:49.904 092 15362.05 66.18 53532.74 88888.00 2015-04-02 00:02:50.404 092 15362.06 66.17 53532.71 88888.00 2015-04-02 00:02:50.904 092 15362.11 66.24 53532.68 88888.00 2015-04-02 00:02:51.404 092 15362.07 66.20 53532.69 88888.00 2015-04-02 00:02:51.904 092 15362.09 66.22 53532.71 88888.00 2015-04-02 00:02:52.404 092 15362.08 66.23 53532.71 88888.00 2015-04-02 00:02:52.904 092 15362.08 66.26 53532.75 88888.00 2015-04-02 00:02:53.404 092 15362.12 66.28 53532.79 88888.00 2015-04-02 00:02:53.904 092 15362.18 66.31 53532.79 88888.00 2015-04-02 00:02:54.404 092 15362.20 66.32 53532.83 88888.00 2015-04-02 00:02:54.904 092 15362.21 66.30 53532.79 88888.00 2015-04-02 00:02:55.404 092 15362.22 66.32 53532.78 88888.00 2015-04-02 00:02:55.904 092 15362.20 66.30 53532.83 88888.00 2015-04-02 00:02:56.404 092 15362.22 66.33 53532.77 88888.00 2015-04-02 00:02:56.904 092 15362.18 66.30 53532.79 88888.00 2015-04-02 00:02:57.404 092 15362.14 66.35 53532.72 88888.00 2015-04-02 00:02:57.904 092 15362.14 66.34 53532.70 88888.00 2015-04-02 00:02:58.404 092 15362.24 66.30 53532.71 88888.00 2015-04-02 00:02:58.904 092 15362.23 66.27 53532.69 88888.00 2015-04-02 00:02:59.404 092 15362.23 66.24 53532.65 88888.00 2015-04-02 00:02:59.904 092 15362.23 66.20 53532.63 88888.00 2015-04-02 00:03:00.404 092 15362.24 66.19 53532.68 88888.00 2015-04-02 00:03:00.904 092 15362.25 66.20 53532.69 88888.00 2015-04-02 00:03:01.404 092 15362.27 66.19 53532.72 88888.00 2015-04-02 00:03:01.904 092 15362.27 66.24 53532.71 88888.00 2015-04-02 00:03:02.404 092 15362.31 66.20 53532.69 88888.00 2015-04-02 00:03:02.904 092 15362.32 66.23 53532.67 88888.00 2015-04-02 00:03:03.404 092 15362.30 66.24 53532.67 88888.00 2015-04-02 00:03:03.904 092 15362.34 66.24 53532.66 88888.00 2015-04-02 00:03:04.404 092 15362.32 66.19 53532.70 88888.00 2015-04-02 00:03:04.904 092 15362.33 66.18 53532.63 88888.00 2015-04-02 00:03:05.404 092 15362.32 66.14 53532.60 88888.00 2015-04-02 00:03:05.904 092 15362.33 66.11 53532.61 88888.00 2015-04-02 00:03:06.404 092 15362.33 66.16 53532.60 88888.00 2015-04-02 00:03:06.904 092 15362.33 66.22 53532.62 88888.00 2015-04-02 00:03:07.404 092 15362.40 66.20 53532.58 88888.00 2015-04-02 00:03:07.904 092 15362.45 66.20 53532.59 88888.00 2015-04-02 00:03:08.404 092 15362.42 66.18 53532.67 88888.00 2015-04-02 00:03:08.904 092 15362.43 66.17 53532.69 88888.00 2015-04-02 00:03:09.404 092 15362.47 66.15 53532.70 88888.00 2015-04-02 00:03:09.904 092 15362.50 66.15 53532.70 88888.00 2015-04-02 00:03:10.404 092 15362.49 66.20 53532.69 88888.00 2015-04-02 00:03:10.904 092 15362.56 66.20 53532.68 88888.00 2015-04-02 00:03:11.404 092 15362.58 66.17 53532.70 88888.00 2015-04-02 00:03:11.904 092 15362.57 66.16 53532.69 88888.00 2015-04-02 00:03:12.404 092 15362.54 66.20 53532.71 88888.00 2015-04-02 00:03:12.904 092 15362.57 66.20 53532.71 88888.00 2015-04-02 00:03:13.404 092 15362.54 66.18 53532.63 88888.00 2015-04-02 00:03:13.904 092 15362.59 66.18 53532.63 88888.00 2015-04-02 00:03:14.404 092 15362.59 66.16 53532.65 88888.00 2015-04-02 00:03:14.904 092 15362.59 66.16 53532.60 88888.00 2015-04-02 00:03:15.404 092 15362.57 66.16 53532.62 88888.00 2015-04-02 00:03:15.904 092 15362.62 66.11 53532.59 88888.00 2015-04-02 00:03:16.404 092 15362.65 66.15 53532.63 88888.00 2015-04-02 00:03:16.904 092 15362.70 66.17 53532.68 88888.00 2015-04-02 00:03:17.404 092 15362.68 66.13 53532.75 88888.00 2015-04-02 00:03:17.904 092 15362.69 66.10 53532.72 88888.00 2015-04-02 00:03:18.404 092 15362.72 66.08 53532.66 88888.00 2015-04-02 00:03:18.904 092 15362.74 66.10 53532.65 88888.00 2015-04-02 00:03:19.404 092 15362.68 66.08 53532.63 88888.00 2015-04-02 00:03:19.904 092 15362.65 66.11 53532.63 88888.00 2015-04-02 00:03:20.404 092 15362.65 66.09 53532.62 88888.00 2015-04-02 00:03:20.904 092 15362.68 66.13 53532.59 88888.00 2015-04-02 00:03:21.404 092 15362.68 66.15 53532.56 88888.00 2015-04-02 00:03:21.904 092 15362.65 66.10 53532.56 88888.00 2015-04-02 00:03:22.404 092 15362.67 66.11 53532.57 88888.00 2015-04-02 00:03:22.904 092 15362.69 66.11 53532.55 88888.00 2015-04-02 00:03:23.404 092 15362.70 66.13 53532.59 88888.00 2015-04-02 00:03:23.904 092 15362.66 66.15 53532.59 88888.00 2015-04-02 00:03:24.404 092 15362.67 66.17 53532.59 88888.00 2015-04-02 00:03:24.904 092 15362.71 66.18 53532.54 88888.00 2015-04-02 00:03:25.404 092 15362.72 66.20 53532.48 88888.00 2015-04-02 00:03:25.904 092 15362.72 66.22 53532.48 88888.00 2015-04-02 00:03:26.404 092 15362.72 66.25 53532.53 88888.00 2015-04-02 00:03:26.904 092 15362.70 66.23 53532.56 88888.00 2015-04-02 00:03:27.404 092 15362.70 66.23 53532.55 88888.00 2015-04-02 00:03:27.904 092 15362.63 66.26 53532.55 88888.00 2015-04-02 00:03:28.404 092 15362.67 66.20 53532.53 88888.00 2015-04-02 00:03:28.904 092 15362.68 66.17 53532.52 88888.00 2015-04-02 00:03:29.404 092 15362.70 66.20 53532.50 88888.00 2015-04-02 00:03:29.904 092 15362.74 66.18 53532.52 88888.00 2015-04-02 00:03:30.404 092 15362.71 66.22 53532.49 88888.00 2015-04-02 00:03:30.904 092 15362.66 66.19 53532.50 88888.00 2015-04-02 00:03:31.404 092 15362.68 66.18 53532.50 88888.00 2015-04-02 00:03:31.904 092 15362.69 66.19 53532.52 88888.00 2015-04-02 00:03:32.404 092 15362.68 66.24 53532.50 88888.00 2015-04-02 00:03:32.904 092 15362.63 66.23 53532.50 88888.00 2015-04-02 00:03:33.404 092 15362.65 66.23 53532.56 88888.00 2015-04-02 00:03:33.904 092 15362.62 66.24 53532.56 88888.00 2015-04-02 00:03:34.404 092 15362.61 66.26 53532.51 88888.00 2015-04-02 00:03:34.904 092 15362.61 66.25 53532.51 88888.00 2015-04-02 00:03:35.404 092 15362.54 66.26 53532.47 88888.00 2015-04-02 00:03:35.904 092 15362.56 66.25 53532.46 88888.00 2015-04-02 00:03:36.404 092 15362.57 66.28 53532.50 88888.00 2015-04-02 00:03:36.904 092 15362.54 66.32 53532.52 88888.00 2015-04-02 00:03:37.404 092 15362.58 66.33 53532.52 88888.00 2015-04-02 00:03:37.904 092 15362.54 66.30 53532.56 88888.00 2015-04-02 00:03:38.404 092 15362.50 66.28 53532.57 88888.00 2015-04-02 00:03:38.904 092 15362.52 66.26 53532.56 88888.00 2015-04-02 00:03:39.404 092 15362.58 66.27 53532.55 88888.00 2015-04-02 00:03:39.904 092 15362.56 66.26 53532.53 88888.00 2015-04-02 00:03:40.404 092 15362.54 66.30 53532.53 88888.00 2015-04-02 00:03:40.904 092 15362.51 66.28 53532.52 88888.00 2015-04-02 00:03:41.404 092 15362.51 66.27 53532.48 88888.00 2015-04-02 00:03:41.904 092 15362.49 66.23 53532.51 88888.00 2015-04-02 00:03:42.404 092 15362.41 66.27 53532.56 88888.00 2015-04-02 00:03:42.904 092 15362.41 66.28 53532.53 88888.00 2015-04-02 00:03:43.404 092 15362.42 66.30 53532.48 88888.00 2015-04-02 00:03:43.904 092 15362.35 66.30 53532.48 88888.00 2015-04-02 00:03:44.404 092 15362.38 66.36 53532.52 88888.00 2015-04-02 00:03:44.904 092 15362.35 66.34 53532.56 88888.00 2015-04-02 00:03:45.404 092 15362.39 66.35 53532.57 88888.00 2015-04-02 00:03:45.904 092 15362.35 66.41 53532.60 88888.00 2015-04-02 00:03:46.404 092 15362.34 66.44 53532.61 88888.00 2015-04-02 00:03:46.904 092 15362.33 66.45 53532.59 88888.00 2015-04-02 00:03:47.404 092 15362.31 66.40 53532.59 88888.00 2015-04-02 00:03:47.904 092 15362.33 66.42 53532.66 88888.00 2015-04-02 00:03:48.404 092 15362.35 66.40 53532.70 88888.00 2015-04-02 00:03:48.904 092 15362.33 66.40 53532.66 88888.00 2015-04-02 00:03:49.404 092 15362.27 66.33 53532.65 88888.00 2015-04-02 00:03:49.904 092 15362.32 66.35 53532.69 88888.00 2015-04-02 00:03:50.404 092 15362.26 66.37 53532.65 88888.00 2015-04-02 00:03:50.904 092 15362.24 66.41 53532.62 88888.00 2015-04-02 00:03:51.404 092 15362.26 66.46 53532.63 88888.00 2015-04-02 00:03:51.904 092 15362.18 66.41 53532.67 88888.00 2015-04-02 00:03:52.404 092 15362.20 66.37 53532.63 88888.00 2015-04-02 00:03:52.904 092 15362.13 66.36 53532.62 88888.00 2015-04-02 00:03:53.404 092 15362.16 66.42 53532.67 88888.00 2015-04-02 00:03:53.904 092 15362.17 66.45 53532.69 88888.00 2015-04-02 00:03:54.404 092 15362.20 66.42 53532.74 88888.00 2015-04-02 00:03:54.904 092 15362.16 66.42 53532.74 88888.00 2015-04-02 00:03:55.404 092 15362.15 66.35 53532.73 88888.00 2015-04-02 00:03:55.904 092 15362.15 66.37 53532.73 88888.00 2015-04-02 00:03:56.404 092 15362.09 66.34 53532.71 88888.00 2015-04-02 00:03:56.904 092 15362.08 66.35 53532.69 88888.00 2015-04-02 00:03:57.404 092 15362.08 66.37 53532.73 88888.00 2015-04-02 00:03:57.904 092 15362.08 66.36 53532.67 88888.00 2015-04-02 00:03:58.404 092 15362.11 66.40 53532.69 88888.00 2015-04-02 00:03:58.904 092 15362.12 66.36 53532.68 88888.00 2015-04-02 00:03:59.404 092 15362.15 66.39 53532.69 88888.00 2015-04-02 00:03:59.904 092 15362.11 66.35 53532.69 88888.00 2015-04-02 00:04:00.404 092 15362.07 66.37 53532.73 88888.00 2015-04-02 00:04:00.904 092 15362.03 66.40 53532.71 88888.00 2015-04-02 00:04:01.404 092 15362.07 66.39 53532.74 88888.00 2015-04-02 00:04:01.904 092 15362.09 66.43 53532.71 88888.00 2015-04-02 00:04:02.404 092 15362.12 66.43 53532.67 88888.00 2015-04-02 00:04:02.904 092 15362.13 66.45 53532.72 88888.00 2015-04-02 00:04:03.404 092 15362.09 66.42 53532.69 88888.00 2015-04-02 00:04:03.904 092 15362.08 66.41 53532.69 88888.00 2015-04-02 00:04:04.404 092 15362.07 66.45 53532.73 88888.00 2015-04-02 00:04:04.904 092 15362.04 66.42 53532.78 88888.00 2015-04-02 00:04:05.404 092 15362.06 66.44 53532.76 88888.00 2015-04-02 00:04:05.904 092 15362.06 66.43 53532.76 88888.00 2015-04-02 00:04:06.404 092 15362.05 66.44 53532.79 88888.00 2015-04-02 00:04:06.904 092 15362.05 66.45 53532.80 88888.00 2015-04-02 00:04:07.404 092 15362.04 66.40 53532.78 88888.00 2015-04-02 00:04:07.904 092 15361.96 66.42 53532.76 88888.00 2015-04-02 00:04:08.404 092 15361.93 66.45 53532.75 88888.00 2015-04-02 00:04:08.904 092 15361.94 66.48 53532.73 88888.00 2015-04-02 00:04:09.404 092 15361.96 66.54 53532.72 88888.00 2015-04-02 00:04:09.904 092 15361.97 66.52 53532.74 88888.00 2015-04-02 00:04:10.404 092 15361.94 66.53 53532.73 88888.00 2015-04-02 00:04:10.904 092 15361.91 66.53 53532.67 88888.00 2015-04-02 00:04:11.404 092 15361.89 66.50 53532.67 88888.00 2015-04-02 00:04:11.904 092 15361.87 66.46 53532.63 88888.00 2015-04-02 00:04:12.404 092 15361.89 66.48 53532.68 88888.00 2015-04-02 00:04:12.904 092 15361.90 66.48 53532.67 88888.00 2015-04-02 00:04:13.404 092 15361.89 66.48 53532.67 88888.00 2015-04-02 00:04:13.904 092 15361.85 66.46 53532.67 88888.00 2015-04-02 00:04:14.404 092 15361.82 66.49 53532.71 88888.00 2015-04-02 00:04:14.904 092 15361.84 66.53 53532.75 88888.00 2015-04-02 00:04:15.404 092 15361.85 66.51 53532.78 88888.00 2015-04-02 00:04:15.904 092 15361.90 66.52 53532.77 88888.00 2015-04-02 00:04:16.404 092 15361.80 66.54 53532.78 88888.00 2015-04-02 00:04:16.904 092 15361.79 66.52 53532.74 88888.00 2015-04-02 00:04:17.404 092 15361.84 66.54 53532.66 88888.00 2015-04-02 00:04:17.904 092 15361.82 66.56 53532.65 88888.00 2015-04-02 00:04:18.404 092 15361.82 66.56 53532.69 88888.00 2015-04-02 00:04:18.904 092 15361.78 66.59 53532.72 88888.00 2015-04-02 00:04:19.404 092 15361.73 66.56 53532.74 88888.00 2015-04-02 00:04:19.904 092 15361.78 66.57 53532.73 88888.00 2015-04-02 00:04:20.404 092 15361.84 66.54 53532.68 88888.00 2015-04-02 00:04:20.904 092 15361.78 66.53 53532.65 88888.00 2015-04-02 00:04:21.404 092 15361.77 66.56 53532.67 88888.00 2015-04-02 00:04:21.904 092 15361.80 66.61 53532.68 88888.00 2015-04-02 00:04:22.404 092 15361.76 66.59 53532.69 88888.00 2015-04-02 00:04:22.904 092 15361.79 66.60 53532.67 88888.00 2015-04-02 00:04:23.404 092 15361.73 66.65 53532.66 88888.00 2015-04-02 00:04:23.904 092 15361.69 66.59 53532.70 88888.00 2015-04-02 00:04:24.404 092 15361.73 66.61 53532.68 88888.00 2015-04-02 00:04:24.904 092 15361.73 66.60 53532.67 88888.00 2015-04-02 00:04:25.404 092 15361.76 66.57 53532.68 88888.00 2015-04-02 00:04:25.904 092 15361.78 66.62 53532.65 88888.00 2015-04-02 00:04:26.404 092 15361.78 66.59 53532.60 88888.00 2015-04-02 00:04:26.904 092 15361.76 66.61 53532.61 88888.00 2015-04-02 00:04:27.404 092 15361.79 66.66 53532.58 88888.00 2015-04-02 00:04:27.904 092 15361.78 66.59 53532.57 88888.00 2015-04-02 00:04:28.404 092 15361.79 66.62 53532.54 88888.00 2015-04-02 00:04:28.904 092 15361.81 66.63 53532.53 88888.00 2015-04-02 00:04:29.404 092 15361.79 66.58 53532.58 88888.00 2015-04-02 00:04:29.904 092 15361.80 66.54 53532.68 88888.00 2015-04-02 00:04:30.404 092 15361.84 66.57 53532.73 88888.00 2015-04-02 00:04:30.904 092 15361.82 66.53 53532.76 88888.00 2015-04-02 00:04:31.404 092 15361.79 66.58 53532.67 88888.00 2015-04-02 00:04:31.904 092 15361.76 66.57 53532.60 88888.00 2015-04-02 00:04:32.404 092 15361.75 66.53 53532.63 88888.00 2015-04-02 00:04:32.904 092 15361.78 66.54 53532.67 88888.00 2015-04-02 00:04:33.404 092 15361.77 66.53 53532.63 88888.00 2015-04-02 00:04:33.904 092 15361.75 66.49 53532.67 88888.00 2015-04-02 00:04:34.404 092 15361.76 66.50 53532.66 88888.00 2015-04-02 00:04:34.904 092 15361.75 66.46 53532.60 88888.00 2015-04-02 00:04:35.405 092 15361.71 66.43 53532.58 88888.00 2015-04-02 00:04:35.905 092 15361.77 66.41 53532.55 88888.00 2015-04-02 00:04:36.405 092 15361.71 66.42 53532.55 88888.00 2015-04-02 00:04:36.905 092 15361.73 66.44 53532.61 88888.00 2015-04-02 00:04:37.405 092 15361.76 66.45 53532.58 88888.00 2015-04-02 00:04:37.905 092 15361.76 66.46 53532.62 88888.00 2015-04-02 00:04:38.405 092 15361.78 66.54 53532.67 88888.00 2015-04-02 00:04:38.905 092 15361.78 66.50 53532.69 88888.00 2015-04-02 00:04:39.405 092 15361.76 66.43 53532.63 88888.00 2015-04-02 00:04:39.905 092 15361.79 66.44 53532.63 88888.00 2015-04-02 00:04:40.405 092 15361.72 66.43 53532.67 88888.00 2015-04-02 00:04:40.905 092 15361.75 66.43 53532.63 88888.00 2015-04-02 00:04:41.405 092 15361.77 66.49 53532.60 88888.00 2015-04-02 00:04:41.905 092 15361.75 66.42 53532.57 88888.00 2015-04-02 00:04:42.405 092 15361.72 66.41 53532.54 88888.00 2015-04-02 00:04:42.905 092 15361.75 66.53 53532.50 88888.00 2015-04-02 00:04:43.405 092 15361.77 66.51 53532.48 88888.00 2015-04-02 00:04:43.905 092 15361.78 66.52 53532.52 88888.00 2015-04-02 00:04:44.405 092 15361.76 66.50 53532.51 88888.00 2015-04-02 00:04:44.905 092 15361.76 66.45 53532.58 88888.00 2015-04-02 00:04:45.405 092 15361.80 66.52 53532.61 88888.00 2015-04-02 00:04:45.905 092 15361.77 66.54 53532.58 88888.00 2015-04-02 00:04:46.405 092 15361.72 66.49 53532.57 88888.00 2015-04-02 00:04:46.905 092 15361.77 66.51 53532.61 88888.00 2015-04-02 00:04:47.405 092 15361.75 66.54 53532.62 88888.00 2015-04-02 00:04:47.905 092 15361.76 66.53 53532.60 88888.00 2015-04-02 00:04:48.405 092 15361.78 66.56 53532.58 88888.00 2015-04-02 00:04:48.905 092 15361.72 66.52 53532.59 88888.00 2015-04-02 00:04:49.405 092 15361.75 66.50 53532.60 88888.00 2015-04-02 00:04:49.905 092 15361.73 66.54 53532.55 88888.00 2015-04-02 00:04:50.405 092 15361.72 66.50 53532.58 88888.00 2015-04-02 00:04:50.905 092 15361.75 66.45 53532.58 88888.00 2015-04-02 00:04:51.405 092 15361.76 66.48 53532.61 88888.00 2015-04-02 00:04:51.905 092 15361.67 66.44 53532.65 88888.00 2015-04-02 00:04:52.405 092 15361.69 66.46 53532.62 88888.00 2015-04-02 00:04:52.905 092 15361.69 66.54 53532.62 88888.00 2015-04-02 00:04:53.405 092 15361.64 66.49 53532.61 88888.00 2015-04-02 00:04:53.905 092 15361.69 66.52 53532.60 88888.00 2015-04-02 00:04:54.405 092 15361.71 66.56 53532.63 88888.00 2015-04-02 00:04:54.905 092 15361.64 66.46 53532.67 88888.00 2015-04-02 00:04:55.405 092 15361.63 66.48 53532.61 88888.00 2015-04-02 00:04:55.905 092 15361.60 66.54 53532.67 88888.00 2015-04-02 00:04:56.405 092 15361.61 66.48 53532.71 88888.00 2015-04-02 00:04:56.905 092 15361.59 66.39 53532.68 88888.00 2015-04-02 00:04:57.405 092 15361.58 66.39 53532.63 88888.00 2015-04-02 00:04:57.905 092 15361.59 66.37 53532.65 88888.00 2015-04-02 00:04:58.405 092 15361.63 66.36 53532.69 88888.00 2015-04-02 00:04:58.905 092 15361.58 66.40 53532.70 88888.00 2015-04-02 00:04:59.405 092 15361.60 66.40 53532.73 88888.00 2015-04-02 00:04:59.905 092 15361.63 66.42 53532.72 88888.00 2015-04-02 00:05:00.405 092 15361.60 66.39 53532.72 88888.00 2015-04-02 00:05:00.905 092 15361.53 66.40 53532.72 88888.00 2015-04-02 00:05:01.405 092 15361.54 66.46 53532.72 88888.00 2015-04-02 00:05:01.905 092 15361.52 66.48 53532.74 88888.00 2015-04-02 00:05:02.405 092 15361.51 66.48 53532.75 88888.00 2015-04-02 00:05:02.905 092 15361.50 66.49 53532.77 88888.00 2015-04-02 00:05:03.405 092 15361.49 66.46 53532.76 88888.00 2015-04-02 00:05:03.905 092 15361.50 66.43 53532.80 88888.00 2015-04-02 00:05:04.405 092 15361.55 66.48 53532.79 88888.00 2015-04-02 00:05:04.905 092 15361.51 66.48 53532.73 88888.00 2015-04-02 00:05:05.405 092 15361.46 66.43 53532.76 88888.00 2015-04-02 00:05:05.905 092 15361.49 66.42 53532.79 88888.00 2015-04-02 00:05:06.405 092 15361.49 66.43 53532.85 88888.00 2015-04-02 00:05:06.905 092 15361.49 66.40 53532.88 88888.00 2015-04-02 00:05:07.405 092 15361.54 66.41 53532.87 88888.00 2015-04-02 00:05:07.905 092 15361.48 66.42 53532.89 88888.00 2015-04-02 00:05:08.405 092 15361.37 66.42 53532.94 88888.00 2015-04-02 00:05:08.905 092 15361.40 66.44 53532.96 88888.00 2015-04-02 00:05:09.405 092 15361.44 66.51 53532.88 88888.00 2015-04-02 00:05:09.905 092 15361.45 66.45 53532.90 88888.00 2015-04-02 00:05:10.405 092 15361.48 66.45 53532.94 88888.00 2015-04-02 00:05:10.905 092 15361.48 66.53 53532.89 88888.00 2015-04-02 00:05:11.405 092 15361.40 66.52 53532.86 88888.00 2015-04-02 00:05:11.905 092 15361.42 66.48 53532.87 88888.00 2015-04-02 00:05:12.405 092 15361.42 66.46 53532.79 88888.00 2015-04-02 00:05:12.905 092 15361.40 66.43 53532.88 88888.00 2015-04-02 00:05:13.405 092 15361.37 66.44 53532.92 88888.00 2015-04-02 00:05:13.905 092 15361.40 66.51 53532.91 88888.00 2015-04-02 00:05:14.405 092 15361.35 66.54 53532.89 88888.00 2015-04-02 00:05:14.905 092 15361.29 66.51 53532.88 88888.00 2015-04-02 00:05:15.405 092 15361.31 66.48 53532.94 88888.00 2015-04-02 00:05:15.905 092 15361.33 66.46 53532.97 88888.00 2015-04-02 00:05:16.405 092 15361.32 66.44 53532.99 88888.00 2015-04-02 00:05:16.905 092 15361.29 66.41 53533.00 88888.00 2015-04-02 00:05:17.405 092 15361.33 66.48 53532.99 88888.00 2015-04-02 00:05:17.905 092 15361.31 66.50 53532.98 88888.00 2015-04-02 00:05:18.405 092 15361.31 66.49 53533.00 88888.00 2015-04-02 00:05:18.905 092 15361.30 66.50 53532.99 88888.00 2015-04-02 00:05:19.405 092 15361.25 66.48 53532.98 88888.00 2015-04-02 00:05:19.905 092 15361.22 66.45 53532.96 88888.00 2015-04-02 00:05:20.405 092 15361.26 66.51 53532.98 88888.00 2015-04-02 00:05:20.905 092 15361.27 66.51 53532.96 88888.00 2015-04-02 00:05:21.405 092 15361.26 66.46 53532.97 88888.00 2015-04-02 00:05:21.905 092 15361.24 66.41 53533.00 88888.00 2015-04-02 00:05:22.405 092 15361.25 66.46 53532.97 88888.00 2015-04-02 00:05:22.905 092 15361.22 66.53 53532.93 88888.00 2015-04-02 00:05:23.405 092 15361.20 66.49 53532.98 88888.00 2015-04-02 00:05:23.905 092 15361.23 66.46 53532.99 88888.00 2015-04-02 00:05:24.405 092 15361.24 66.54 53532.97 88888.00 2015-04-02 00:05:24.905 092 15361.18 66.52 53532.96 88888.00 2015-04-02 00:05:25.405 092 15361.17 66.52 53532.96 88888.00 2015-04-02 00:05:25.905 092 15361.18 66.54 53532.98 88888.00 2015-04-02 00:05:26.405 092 15361.15 66.51 53532.96 88888.00 2015-04-02 00:05:26.905 092 15361.13 66.48 53532.93 88888.00 2015-04-02 00:05:27.405 092 15361.11 66.52 53532.93 88888.00 2015-04-02 00:05:27.905 092 15361.13 66.57 53532.89 88888.00 2015-04-02 00:05:28.405 092 15361.11 66.56 53532.86 88888.00 2015-04-02 00:05:28.905 092 15361.08 66.54 53532.90 88888.00 2015-04-02 00:05:29.405 092 15361.16 66.58 53532.90 88888.00 2015-04-02 00:05:29.905 092 15361.18 66.57 53532.89 88888.00 2015-04-02 00:05:30.405 092 15361.09 66.57 53532.94 88888.00 2015-04-02 00:05:30.905 092 15361.12 66.57 53532.94 88888.00 2015-04-02 00:05:31.405 092 15361.09 66.58 53532.91 88888.00 2015-04-02 00:05:31.905 092 15361.09 66.63 53532.93 88888.00 2015-04-02 00:05:32.405 092 15361.11 66.63 53532.96 88888.00 2015-04-02 00:05:32.905 092 15361.13 66.54 53532.93 88888.00 2015-04-02 00:05:33.405 092 15361.09 66.56 53532.87 88888.00 2015-04-02 00:05:33.905 092 15361.07 66.58 53532.86 88888.00 2015-04-02 00:05:34.405 092 15361.05 66.59 53532.88 88888.00 2015-04-02 00:05:34.905 092 15361.02 66.63 53532.89 88888.00 2015-04-02 00:05:35.405 092 15361.05 66.67 53532.90 88888.00 2015-04-02 00:05:35.905 092 15361.04 66.66 53532.91 88888.00 2015-04-02 00:05:36.405 092 15360.98 66.59 53532.93 88888.00 2015-04-02 00:05:36.905 092 15360.99 66.60 53532.96 88888.00 2015-04-02 00:05:37.405 092 15361.03 66.61 53532.95 88888.00 2015-04-02 00:05:37.905 092 15361.08 66.66 53532.92 88888.00 2015-04-02 00:05:38.405 092 15361.04 66.62 53532.91 88888.00 2015-04-02 00:05:38.905 092 15361.03 66.56 53532.95 88888.00 2015-04-02 00:05:39.405 092 15361.07 66.56 53532.94 88888.00 2015-04-02 00:05:39.905 092 15361.05 66.57 53532.92 88888.00 2015-04-02 00:05:40.405 092 15361.00 66.58 53532.91 88888.00 2015-04-02 00:05:40.905 092 15361.00 66.58 53532.88 88888.00 2015-04-02 00:05:41.405 092 15361.03 66.58 53532.91 88888.00 2015-04-02 00:05:41.905 092 15361.05 66.62 53532.86 88888.00 2015-04-02 00:05:42.405 092 15361.00 66.62 53532.81 88888.00 2015-04-02 00:05:42.905 092 15360.98 66.59 53532.85 88888.00 2015-04-02 00:05:43.405 092 15360.99 66.57 53532.87 88888.00 2015-04-02 00:05:43.905 092 15361.02 66.57 53532.87 88888.00 2015-04-02 00:05:44.405 092 15361.04 66.58 53532.90 88888.00 2015-04-02 00:05:44.905 092 15361.00 66.57 53532.93 88888.00 2015-04-02 00:05:45.405 092 15361.02 66.60 53532.94 88888.00 2015-04-02 00:05:45.905 092 15361.05 66.58 53532.92 88888.00 2015-04-02 00:05:46.405 092 15361.04 66.52 53532.89 88888.00 2015-04-02 00:05:46.905 092 15360.99 66.52 53532.87 88888.00 2015-04-02 00:05:47.405 092 15361.00 66.56 53532.89 88888.00 2015-04-02 00:05:47.905 092 15361.03 66.57 53532.88 88888.00 2015-04-02 00:05:48.405 092 15361.06 66.60 53532.89 88888.00 2015-04-02 00:05:48.905 092 15361.00 66.57 53532.85 88888.00 2015-04-02 00:05:49.405 092 15361.02 66.56 53532.81 88888.00 2015-04-02 00:05:49.905 092 15361.07 66.61 53532.77 88888.00 2015-04-02 00:05:50.405 092 15361.11 66.61 53532.76 88888.00 2015-04-02 00:05:50.905 092 15361.06 66.60 53532.75 88888.00 2015-04-02 00:05:51.405 092 15361.06 66.60 53532.83 88888.00 2015-04-02 00:05:51.905 092 15361.03 66.60 53532.83 88888.00 2015-04-02 00:05:52.405 092 15361.03 66.60 53532.76 88888.00 2015-04-02 00:05:52.905 092 15361.03 66.60 53532.74 88888.00 2015-04-02 00:05:53.405 092 15361.03 66.60 53532.77 88888.00 2015-04-02 00:05:53.905 092 15361.03 66.63 53532.82 88888.00 2015-04-02 00:05:54.405 092 15361.02 66.68 53532.80 88888.00 2015-04-02 00:05:54.905 092 15361.04 66.63 53532.78 88888.00 2015-04-02 00:05:55.405 092 15361.06 66.61 53532.77 88888.00 2015-04-02 00:05:55.905 092 15361.07 66.57 53532.78 88888.00 2015-04-02 00:05:56.405 092 15361.11 66.60 53532.77 88888.00 2015-04-02 00:05:56.905 092 15361.07 66.63 53532.69 88888.00 2015-04-02 00:05:57.405 092 15361.02 66.60 53532.73 88888.00 2015-04-02 00:05:57.905 092 15361.06 66.60 53532.75 88888.00 2015-04-02 00:05:58.405 092 15361.12 66.63 53532.68 88888.00 2015-04-02 00:05:58.905 092 15361.13 66.66 53532.71 88888.00 2015-04-02 00:05:59.405 092 15361.11 66.63 53532.75 88888.00 2015-04-02 00:05:59.905 092 15361.13 66.58 53532.74 88888.00 2015-04-02 00:06:00.405 092 15361.15 66.63 53532.75 88888.00 2015-04-02 00:06:00.905 092 15361.16 66.63 53532.73 88888.00 2015-04-02 00:06:01.405 092 15361.13 66.60 53532.73 88888.00 2015-04-02 00:06:01.905 092 15361.13 66.63 53532.74 88888.00 2015-04-02 00:06:02.405 092 15361.14 66.70 53532.70 88888.00 2015-04-02 00:06:02.905 092 15361.12 66.68 53532.68 88888.00 2015-04-02 00:06:03.405 092 15361.15 66.65 53532.71 88888.00 2015-04-02 00:06:03.905 092 15361.17 66.67 53532.68 88888.00 2015-04-02 00:06:04.405 092 15361.14 66.69 53532.63 88888.00 2015-04-02 00:06:04.905 092 15361.07 66.66 53532.59 88888.00 2015-04-02 00:06:05.405 092 15361.08 66.61 53532.63 88888.00 2015-04-02 00:06:05.905 092 15361.08 66.65 53532.68 88888.00 2015-04-02 00:06:06.405 092 15361.06 66.67 53532.67 88888.00 2015-04-02 00:06:06.905 092 15360.97 66.63 53532.66 88888.00 2015-04-02 00:06:07.405 092 15361.02 66.62 53532.66 88888.00 2015-04-02 00:06:07.905 092 15361.06 66.63 53532.68 88888.00 2015-04-02 00:06:08.405 092 15361.06 66.65 53532.69 88888.00 2015-04-02 00:06:08.905 092 15361.06 66.66 53532.69 88888.00 2015-04-02 00:06:09.405 092 15361.07 66.61 53532.63 88888.00 2015-04-02 00:06:09.905 092 15361.05 66.63 53532.60 88888.00 2015-04-02 00:06:10.405 092 15361.05 66.66 53532.62 88888.00 2015-04-02 00:06:10.905 092 15361.05 66.67 53532.60 88888.00 2015-04-02 00:06:11.405 092 15361.04 66.65 53532.54 88888.00 2015-04-02 00:06:11.905 092 15361.03 66.60 53532.54 88888.00 2015-04-02 00:06:12.405 092 15361.04 66.62 53532.60 88888.00 2015-04-02 00:06:12.905 092 15360.99 66.67 53532.61 88888.00 2015-04-02 00:06:13.405 092 15361.04 66.70 53532.57 88888.00 2015-04-02 00:06:13.905 092 15361.02 66.65 53532.62 88888.00 2015-04-02 00:06:14.405 092 15361.03 66.66 53532.63 88888.00 2015-04-02 00:06:14.905 092 15360.99 66.71 53532.63 88888.00 2015-04-02 00:06:15.405 092 15361.03 66.72 53532.66 88888.00 2015-04-02 00:06:15.905 092 15361.04 66.67 53532.70 88888.00 2015-04-02 00:06:16.405 092 15361.03 66.63 53532.74 88888.00 2015-04-02 00:06:16.905 092 15361.05 66.69 53532.74 88888.00 2015-04-02 00:06:17.405 092 15361.04 66.68 53532.75 88888.00 2015-04-02 00:06:17.905 092 15361.03 66.62 53532.72 88888.00 2015-04-02 00:06:18.405 092 15361.03 66.61 53532.68 88888.00 2015-04-02 00:06:18.905 092 15361.02 66.61 53532.62 88888.00 2015-04-02 00:06:19.405 092 15361.00 66.65 53532.58 88888.00 2015-04-02 00:06:19.905 092 15361.00 66.62 53532.58 88888.00 2015-04-02 00:06:20.405 092 15361.03 66.59 53532.55 88888.00 2015-04-02 00:06:20.905 092 15361.04 66.61 53532.59 88888.00 2015-04-02 00:06:21.405 092 15361.02 66.66 53532.62 88888.00 2015-04-02 00:06:21.905 092 15360.98 66.62 53532.65 88888.00 2015-04-02 00:06:22.405 092 15360.99 66.65 53532.67 88888.00 2015-04-02 00:06:22.905 092 15361.00 66.68 53532.67 88888.00 2015-04-02 00:06:23.405 092 15360.98 66.69 53532.69 88888.00 2015-04-02 00:06:23.905 092 15360.93 66.66 53532.70 88888.00 2015-04-02 00:06:24.405 092 15360.91 66.66 53532.72 88888.00 2015-04-02 00:06:24.905 092 15360.95 66.66 53532.72 88888.00 2015-04-02 00:06:25.405 092 15360.98 66.70 53532.67 88888.00 2015-04-02 00:06:25.905 092 15361.02 66.69 53532.70 88888.00 2015-04-02 00:06:26.405 092 15361.05 66.66 53532.70 88888.00 2015-04-02 00:06:26.905 092 15360.99 66.61 53532.68 88888.00 2015-04-02 00:06:27.405 092 15360.98 66.63 53532.60 88888.00 2015-04-02 00:06:27.905 092 15360.96 66.69 53532.66 88888.00 2015-04-02 00:06:28.405 092 15360.90 66.67 53532.70 88888.00 2015-04-02 00:06:28.905 092 15360.87 66.63 53532.71 88888.00 2015-04-02 00:06:29.405 092 15360.93 66.65 53532.68 88888.00 2015-04-02 00:06:29.905 092 15360.96 66.67 53532.70 88888.00 2015-04-02 00:06:30.405 092 15360.90 66.68 53532.69 88888.00 2015-04-02 00:06:30.905 092 15360.85 66.62 53532.59 88888.00 2015-04-02 00:06:31.405 092 15360.86 66.62 53532.63 88888.00 2015-04-02 00:06:31.905 092 15360.91 66.65 53532.66 88888.00 2015-04-02 00:06:32.405 092 15360.90 66.72 53532.67 88888.00 2015-04-02 00:06:32.905 092 15360.85 66.71 53532.67 88888.00 2015-04-02 00:06:33.405 092 15360.85 66.67 53532.63 88888.00 2015-04-02 00:06:33.905 092 15360.82 66.61 53532.65 88888.00 2015-04-02 00:06:34.405 092 15360.82 66.58 53532.62 88888.00 2015-04-02 00:06:34.905 092 15360.87 66.66 53532.62 88888.00 2015-04-02 00:06:35.405 092 15360.85 66.71 53532.65 88888.00 2015-04-02 00:06:35.905 092 15360.80 66.74 53532.65 88888.00 2015-04-02 00:06:36.405 092 15360.84 66.76 53532.72 88888.00 2015-04-02 00:06:36.905 092 15360.85 66.74 53532.66 88888.00 2015-04-02 00:06:37.405 092 15360.85 66.75 53532.63 88888.00 2015-04-02 00:06:37.905 092 15360.84 66.78 53532.65 88888.00 2015-04-02 00:06:38.405 092 15360.79 66.75 53532.74 88888.00 2015-04-02 00:06:38.905 092 15360.78 66.77 53532.76 88888.00 2015-04-02 00:06:39.405 092 15360.81 66.82 53532.75 88888.00 2015-04-02 00:06:39.905 092 15360.79 66.83 53532.68 88888.00 2015-04-02 00:06:40.405 092 15360.79 66.85 53532.66 88888.00 2015-04-02 00:06:40.905 092 15360.76 66.80 53532.66 88888.00 2015-04-02 00:06:41.405 092 15360.78 66.76 53532.65 88888.00 2015-04-02 00:06:41.905 092 15360.79 66.84 53532.58 88888.00 2015-04-02 00:06:42.405 092 15360.85 66.80 53532.54 88888.00 2015-04-02 00:06:42.905 092 15360.84 66.79 53532.56 88888.00 2015-04-02 00:06:43.405 092 15360.81 66.78 53532.59 88888.00 2015-04-02 00:06:43.905 092 15360.84 66.75 53532.60 88888.00 2015-04-02 00:06:44.405 092 15360.81 66.75 53532.67 88888.00 2015-04-02 00:06:44.905 092 15360.80 66.78 53532.63 88888.00 2015-04-02 00:06:45.405 092 15360.78 66.80 53532.59 88888.00 2015-04-02 00:06:45.905 092 15360.77 66.80 53532.59 88888.00 2015-04-02 00:06:46.405 092 15360.76 66.79 53532.61 88888.00 2015-04-02 00:06:46.905 092 15360.76 66.75 53532.62 88888.00 2015-04-02 00:06:47.405 092 15360.75 66.77 53532.60 88888.00 2015-04-02 00:06:47.905 092 15360.76 66.84 53532.61 88888.00 2015-04-02 00:06:48.405 092 15360.73 66.87 53532.63 88888.00 2015-04-02 00:06:48.905 092 15360.63 66.89 53532.60 88888.00 2015-04-02 00:06:49.405 092 15360.59 66.88 53532.54 88888.00 2015-04-02 00:06:49.905 092 15360.62 66.87 53532.58 88888.00 2015-04-02 00:06:50.405 092 15360.64 66.85 53532.58 88888.00 2015-04-02 00:06:50.905 092 15360.64 66.89 53532.58 88888.00 2015-04-02 00:06:51.405 092 15360.64 66.89 53532.58 88888.00 2015-04-02 00:06:51.905 092 15360.62 66.89 53532.56 88888.00 2015-04-02 00:06:52.405 092 15360.59 66.87 53532.61 88888.00 2015-04-02 00:06:52.905 092 15360.63 66.89 53532.67 88888.00 2015-04-02 00:06:53.405 092 15360.61 66.85 53532.65 88888.00 2015-04-02 00:06:53.905 092 15360.55 66.88 53532.62 88888.00 2015-04-02 00:06:54.405 092 15360.55 66.92 53532.62 88888.00 2015-04-02 00:06:54.905 092 15360.59 66.96 53532.58 88888.00 2015-04-02 00:06:55.405 092 15360.59 66.95 53532.60 88888.00 2015-04-02 00:06:55.905 092 15360.58 66.93 53532.61 88888.00 2015-04-02 00:06:56.405 092 15360.59 66.88 53532.55 88888.00 2015-04-02 00:06:56.905 092 15360.55 66.88 53532.52 88888.00 2015-04-02 00:06:57.405 092 15360.59 66.89 53532.55 88888.00 2015-04-02 00:06:57.905 092 15360.61 66.93 53532.56 88888.00 2015-04-02 00:06:58.405 092 15360.55 66.95 53532.58 88888.00 2015-04-02 00:06:58.905 092 15360.57 66.97 53532.63 88888.00 2015-04-02 00:06:59.405 092 15360.55 66.93 53532.62 88888.00 2015-04-02 00:06:59.905 092 15360.50 66.93 53532.65 88888.00 2015-04-02 00:07:00.405 092 15360.49 66.86 53532.63 88888.00 2015-04-02 00:07:00.905 092 15360.43 66.88 53532.59 88888.00 2015-04-02 00:07:01.405 092 15360.44 66.94 53532.63 88888.00 2015-04-02 00:07:01.905 092 15360.49 66.93 53532.66 88888.00 2015-04-02 00:07:02.405 092 15360.44 66.92 53532.61 88888.00 2015-04-02 00:07:02.905 092 15360.43 66.91 53532.62 88888.00 2015-04-02 00:07:03.405 092 15360.39 66.89 53532.59 88888.00 2015-04-02 00:07:03.905 092 15360.34 66.89 53532.57 88888.00 2015-04-02 00:07:04.405 092 15360.34 66.88 53532.55 88888.00 2015-04-02 00:07:04.905 092 15360.35 66.88 53532.57 88888.00 2015-04-02 00:07:05.405 092 15360.34 66.93 53532.58 88888.00 2015-04-02 00:07:05.905 092 15360.37 66.95 53532.58 88888.00 2015-04-02 00:07:06.405 092 15360.42 66.93 53532.62 88888.00 2015-04-02 00:07:06.905 092 15360.44 66.88 53532.61 88888.00 2015-04-02 00:07:07.405 092 15360.44 66.87 53532.56 88888.00 2015-04-02 00:07:07.905 092 15360.37 66.86 53532.59 88888.00 2015-04-02 00:07:08.405 092 15360.34 66.88 53532.60 88888.00 2015-04-02 00:07:08.905 092 15360.35 66.89 53532.60 88888.00 2015-04-02 00:07:09.405 092 15360.40 66.88 53532.56 88888.00 2015-04-02 00:07:09.905 092 15360.36 66.92 53532.56 88888.00 2015-04-02 00:07:10.405 092 15360.35 66.92 53532.50 88888.00 2015-04-02 00:07:10.905 092 15360.34 66.96 53532.51 88888.00 2015-04-02 00:07:11.405 092 15360.33 66.94 53532.50 88888.00 2015-04-02 00:07:11.905 092 15360.30 66.93 53532.54 88888.00 2015-04-02 00:07:12.405 092 15360.33 66.93 53532.58 88888.00 2015-04-02 00:07:12.905 092 15360.32 66.91 53532.60 88888.00 2015-04-02 00:07:13.405 092 15360.32 66.91 53532.58 88888.00 2015-04-02 00:07:13.905 092 15360.35 66.98 53532.60 88888.00 2015-04-02 00:07:14.405 092 15360.37 67.00 53532.66 88888.00 2015-04-02 00:07:14.905 092 15360.39 66.97 53532.69 88888.00 2015-04-02 00:07:15.405 092 15360.34 66.94 53532.67 88888.00 2015-04-02 00:07:15.905 092 15360.32 66.92 53532.62 88888.00 2015-04-02 00:07:16.405 092 15360.33 66.91 53532.62 88888.00 2015-04-02 00:07:16.905 092 15360.30 66.87 53532.60 88888.00 2015-04-02 00:07:17.405 092 15360.23 66.85 53532.59 88888.00 2015-04-02 00:07:17.905 092 15360.23 66.89 53532.61 88888.00 2015-04-02 00:07:18.405 092 15360.23 66.92 53532.58 88888.00 2015-04-02 00:07:18.905 092 15360.21 66.92 53532.54 88888.00 2015-04-02 00:07:19.405 092 15360.19 66.93 53532.54 88888.00 2015-04-02 00:07:19.905 092 15360.18 66.93 53532.54 88888.00 2015-04-02 00:07:20.405 092 15360.25 66.93 53532.56 88888.00 2015-04-02 00:07:20.905 092 15360.18 66.94 53532.59 88888.00 2015-04-02 00:07:21.405 092 15360.10 66.92 53532.60 88888.00 2015-04-02 00:07:21.905 092 15360.07 66.91 53532.62 88888.00 2015-04-02 00:07:22.405 092 15360.10 66.94 53532.67 88888.00 2015-04-02 00:07:22.905 092 15360.15 66.98 53532.66 88888.00 2015-04-02 00:07:23.405 092 15360.15 66.98 53532.65 88888.00 2015-04-02 00:07:23.905 092 15360.19 66.96 53532.75 88888.00 2015-04-02 00:07:24.405 092 15360.21 67.01 53532.78 88888.00 2015-04-02 00:07:24.905 092 15360.19 67.00 53532.75 88888.00 2015-04-02 00:07:25.405 092 15360.21 67.04 53532.75 88888.00 2015-04-02 00:07:25.905 092 15360.19 67.05 53532.73 88888.00 2015-04-02 00:07:26.405 092 15360.16 67.02 53532.69 88888.00 2015-04-02 00:07:26.905 092 15360.14 66.96 53532.69 88888.00 2015-04-02 00:07:27.405 092 15360.09 66.94 53532.69 88888.00 2015-04-02 00:07:27.905 092 15360.10 66.96 53532.68 88888.00 2015-04-02 00:07:28.405 092 15360.15 66.98 53532.73 88888.00 2015-04-02 00:07:28.905 092 15360.13 67.00 53532.77 88888.00 2015-04-02 00:07:29.405 092 15360.14 67.03 53532.80 88888.00 2015-04-02 00:07:29.905 092 15360.13 67.04 53532.76 88888.00 2015-04-02 00:07:30.405 092 15360.12 67.01 53532.70 88888.00 2015-04-02 00:07:30.905 092 15360.12 67.02 53532.69 88888.00 2015-04-02 00:07:31.405 092 15360.14 67.03 53532.65 88888.00 2015-04-02 00:07:31.905 092 15360.12 67.02 53532.63 88888.00 2015-04-02 00:07:32.405 092 15360.10 66.97 53532.67 88888.00 2015-04-02 00:07:32.905 092 15360.12 67.00 53532.73 88888.00 2015-04-02 00:07:33.405 092 15360.10 66.97 53532.75 88888.00 2015-04-02 00:07:33.905 092 15360.08 66.96 53532.76 88888.00 2015-04-02 00:07:34.405 092 15360.08 66.96 53532.76 88888.00 2015-04-02 00:07:34.905 092 15360.05 66.93 53532.75 88888.00 2015-04-02 00:07:35.405 092 15360.01 66.89 53532.78 88888.00 2015-04-02 00:07:35.905 092 15360.12 66.86 53532.81 88888.00 2015-04-02 00:07:36.405 092 15360.16 66.89 53532.85 88888.00 2015-04-02 00:07:36.905 092 15360.17 66.89 53532.85 88888.00 2015-04-02 00:07:37.405 092 15360.12 66.93 53532.82 88888.00 2015-04-02 00:07:37.905 092 15360.13 66.96 53532.85 88888.00 2015-04-02 00:07:38.405 092 15360.16 66.97 53532.81 88888.00 2015-04-02 00:07:38.905 092 15360.16 66.93 53532.74 88888.00 2015-04-02 00:07:39.405 092 15360.19 66.93 53532.71 88888.00 2015-04-02 00:07:39.905 092 15360.19 66.94 53532.67 88888.00 2015-04-02 00:07:40.405 092 15360.13 66.97 53532.69 88888.00 2015-04-02 00:07:40.905 092 15360.08 66.93 53532.71 88888.00 2015-04-02 00:07:41.405 092 15360.12 66.94 53532.73 88888.00 2015-04-02 00:07:41.905 092 15360.15 66.92 53532.72 88888.00 2015-04-02 00:07:42.405 092 15360.12 66.89 53532.71 88888.00 2015-04-02 00:07:42.905 092 15360.07 66.86 53532.67 88888.00 2015-04-02 00:07:43.405 092 15360.09 66.84 53532.71 88888.00 2015-04-02 00:07:43.905 092 15360.15 66.83 53532.76 88888.00 2015-04-02 00:07:44.405 092 15360.16 66.80 53532.76 88888.00 2015-04-02 00:07:44.905 092 15360.18 66.79 53532.80 88888.00 2015-04-02 00:07:45.405 092 15360.18 66.82 53532.77 88888.00 2015-04-02 00:07:45.905 092 15360.15 66.86 53532.74 88888.00 2015-04-02 00:07:46.405 092 15360.16 66.86 53532.73 88888.00 2015-04-02 00:07:46.905 092 15360.17 66.84 53532.71 88888.00 2015-04-02 00:07:47.405 092 15360.21 66.88 53532.74 88888.00 2015-04-02 00:07:47.905 092 15360.22 66.85 53532.74 88888.00 2015-04-02 00:07:48.405 092 15360.17 66.85 53532.72 88888.00 2015-04-02 00:07:48.905 092 15360.15 66.84 53532.68 88888.00 2015-04-02 00:07:49.405 092 15360.22 66.84 53532.69 88888.00 2015-04-02 00:07:49.905 092 15360.23 66.87 53532.67 88888.00 2015-04-02 00:07:50.405 092 15360.25 66.95 53532.69 88888.00 2015-04-02 00:07:50.905 092 15360.26 66.98 53532.67 88888.00 2015-04-02 00:07:51.405 092 15360.30 66.97 53532.67 88888.00 2015-04-02 00:07:51.905 092 15360.28 67.00 53532.69 88888.00 2015-04-02 00:07:52.405 092 15360.27 66.97 53532.68 88888.00 2015-04-02 00:07:52.905 092 15360.32 66.94 53532.70 88888.00 2015-04-02 00:07:53.405 092 15360.28 66.89 53532.70 88888.00 2015-04-02 00:07:53.905 092 15360.30 66.87 53532.73 88888.00 2015-04-02 00:07:54.405 092 15360.30 66.84 53532.78 88888.00 2015-04-02 00:07:54.905 092 15360.31 66.85 53532.78 88888.00 2015-04-02 00:07:55.405 092 15360.33 66.87 53532.77 88888.00 2015-04-02 00:07:55.905 092 15360.35 66.91 53532.79 88888.00 2015-04-02 00:07:56.405 092 15360.33 66.95 53532.78 88888.00 2015-04-02 00:07:56.905 092 15360.30 66.95 53532.71 88888.00 2015-04-02 00:07:57.405 092 15360.34 66.93 53532.67 88888.00 2015-04-02 00:07:57.905 092 15360.30 66.94 53532.62 88888.00 2015-04-02 00:07:58.405 092 15360.24 66.94 53532.66 88888.00 2015-04-02 00:07:58.905 092 15360.24 66.91 53532.67 88888.00 2015-04-02 00:07:59.405 092 15360.24 66.88 53532.70 88888.00 2015-04-02 00:07:59.905 092 15360.25 66.88 53532.71 88888.00 2015-04-02 00:08:00.405 092 15360.30 66.88 53532.72 88888.00 2015-04-02 00:08:00.905 092 15360.34 66.86 53532.71 88888.00 2015-04-02 00:08:01.405 092 15360.33 66.87 53532.69 88888.00 2015-04-02 00:08:01.905 092 15360.27 66.89 53532.68 88888.00 2015-04-02 00:08:02.405 092 15360.23 66.95 53532.65 88888.00 2015-04-02 00:08:02.905 092 15360.23 66.93 53532.68 88888.00 2015-04-02 00:08:03.405 092 15360.25 66.92 53532.61 88888.00 2015-04-02 00:08:03.905 092 15360.25 66.89 53532.57 88888.00 2015-04-02 00:08:04.405 092 15360.25 66.87 53532.60 88888.00 2015-04-02 00:08:04.905 092 15360.24 66.92 53532.59 88888.00 2015-04-02 00:08:05.405 092 15360.25 66.94 53532.61 88888.00 2015-04-02 00:08:05.905 092 15360.33 66.94 53532.59 88888.00 2015-04-02 00:08:06.405 092 15360.35 66.95 53532.60 88888.00 2015-04-02 00:08:06.905 092 15360.32 67.01 53532.66 88888.00 2015-04-02 00:08:07.405 092 15360.35 67.02 53532.71 88888.00 2015-04-02 00:08:07.905 092 15360.32 67.01 53532.67 88888.00 2015-04-02 00:08:08.405 092 15360.26 66.97 53532.66 88888.00 2015-04-02 00:08:08.905 092 15360.28 66.93 53532.71 88888.00 2015-04-02 00:08:09.405 092 15360.32 66.88 53532.71 88888.00 2015-04-02 00:08:09.905 092 15360.26 66.89 53532.70 88888.00 2015-04-02 00:08:10.405 092 15360.25 66.93 53532.72 88888.00 2015-04-02 00:08:10.905 092 15360.28 66.96 53532.69 88888.00 2015-04-02 00:08:11.405 092 15360.31 67.02 53532.69 88888.00 2015-04-02 00:08:11.905 092 15360.36 67.01 53532.60 88888.00 2015-04-02 00:08:12.405 092 15360.36 67.04 53532.58 88888.00 2015-04-02 00:08:12.905 092 15360.34 67.04 53532.61 88888.00 2015-04-02 00:08:13.405 092 15360.33 67.04 53532.60 88888.00 2015-04-02 00:08:13.905 092 15360.31 67.02 53532.62 88888.00 2015-04-02 00:08:14.405 092 15360.28 66.97 53532.65 88888.00 2015-04-02 00:08:14.905 092 15360.28 66.93 53532.67 88888.00 2015-04-02 00:08:15.405 092 15360.27 66.94 53532.67 88888.00 2015-04-02 00:08:15.905 092 15360.28 66.89 53532.67 88888.00 2015-04-02 00:08:16.405 092 15360.32 66.89 53532.66 88888.00 2015-04-02 00:08:16.905 092 15360.37 66.92 53532.65 88888.00 2015-04-02 00:08:17.405 092 15360.36 66.94 53532.68 88888.00 2015-04-02 00:08:17.905 092 15360.30 66.93 53532.61 88888.00 2015-04-02 00:08:18.405 092 15360.34 66.96 53532.62 88888.00 2015-04-02 00:08:18.905 092 15360.35 66.92 53532.62 88888.00 2015-04-02 00:08:19.405 092 15360.31 66.91 53532.62 88888.00 2015-04-02 00:08:19.905 092 15360.30 66.91 53532.60 88888.00 2015-04-02 00:08:20.405 092 15360.35 66.92 53532.63 88888.00 2015-04-02 00:08:20.905 092 15360.35 66.86 53532.62 88888.00 2015-04-02 00:08:21.405 092 15360.33 66.87 53532.59 88888.00 2015-04-02 00:08:21.905 092 15360.32 66.92 53532.62 88888.00 2015-04-02 00:08:22.405 092 15360.32 66.97 53532.66 88888.00 2015-04-02 00:08:22.905 092 15360.31 67.01 53532.66 88888.00 2015-04-02 00:08:23.405 092 15360.34 67.01 53532.65 88888.00 2015-04-02 00:08:23.905 092 15360.35 67.01 53532.58 88888.00 2015-04-02 00:08:24.405 092 15360.35 66.95 53532.61 88888.00 2015-04-02 00:08:24.905 092 15360.35 66.91 53532.67 88888.00 2015-04-02 00:08:25.405 092 15360.40 66.84 53532.69 88888.00 2015-04-02 00:08:25.905 092 15360.41 66.89 53532.65 88888.00 2015-04-02 00:08:26.405 092 15360.41 66.92 53532.60 88888.00 2015-04-02 00:08:26.905 092 15360.43 66.95 53532.57 88888.00 2015-04-02 00:08:27.405 092 15360.43 67.02 53532.49 88888.00 2015-04-02 00:08:27.905 092 15360.43 67.06 53532.47 88888.00 2015-04-02 00:08:28.405 092 15360.45 67.09 53532.50 88888.00 2015-04-02 00:08:28.905 092 15360.42 67.06 53532.55 88888.00 2015-04-02 00:08:29.405 092 15360.39 66.97 53532.57 88888.00 2015-04-02 00:08:29.905 092 15360.40 66.95 53532.59 88888.00 2015-04-02 00:08:30.405 092 15360.43 66.98 53532.57 88888.00 2015-04-02 00:08:30.905 092 15360.41 67.02 53532.59 88888.00 2015-04-02 00:08:31.405 092 15360.40 66.94 53532.62 88888.00 2015-04-02 00:08:31.905 092 15360.44 66.97 53532.62 88888.00 2015-04-02 00:08:32.405 092 15360.40 67.02 53532.59 88888.00 2015-04-02 00:08:32.905 092 15360.44 67.04 53532.59 88888.00 2015-04-02 00:08:33.405 092 15360.44 66.93 53532.57 88888.00 2015-04-02 00:08:33.905 092 15360.43 66.87 53532.60 88888.00 2015-04-02 00:08:34.405 092 15360.41 66.88 53532.58 88888.00 2015-04-02 00:08:34.905 092 15360.45 66.86 53532.61 88888.00 2015-04-02 00:08:35.405 092 15360.51 66.89 53532.62 88888.00 2015-04-02 00:08:35.905 092 15360.55 66.94 53532.62 88888.00 2015-04-02 00:08:36.405 092 15360.52 66.95 53532.61 88888.00 2015-04-02 00:08:36.905 092 15360.50 66.92 53532.65 88888.00 2015-04-02 00:08:37.405 092 15360.48 66.86 53532.63 88888.00 2015-04-02 00:08:37.905 092 15360.44 66.82 53532.58 88888.00 2015-04-02 00:08:38.405 092 15360.45 66.80 53532.60 88888.00 2015-04-02 00:08:38.905 092 15360.52 66.84 53532.63 88888.00 2015-04-02 00:08:39.405 092 15360.52 66.96 53532.62 88888.00 2015-04-02 00:08:39.905 092 15360.52 66.95 53532.65 88888.00 2015-04-02 00:08:40.405 092 15360.51 66.94 53532.63 88888.00 2015-04-02 00:08:40.905 092 15360.44 66.92 53532.62 88888.00 2015-04-02 00:08:41.405 092 15360.42 66.91 53532.66 88888.00 2015-04-02 00:08:41.905 092 15360.46 66.85 53532.63 88888.00 2015-04-02 00:08:42.405 092 15360.46 66.83 53532.61 88888.00 2015-04-02 00:08:42.905 092 15360.48 66.85 53532.62 88888.00 2015-04-02 00:08:43.405 092 15360.48 66.88 53532.62 88888.00 2015-04-02 00:08:43.905 092 15360.48 66.91 53532.60 88888.00 2015-04-02 00:08:44.405 092 15360.49 66.93 53532.57 88888.00 2015-04-02 00:08:44.905 092 15360.51 66.94 53532.58 88888.00 2015-04-02 00:08:45.405 092 15360.45 66.91 53532.59 88888.00 2015-04-02 00:08:45.905 092 15360.42 66.85 53532.56 88888.00 2015-04-02 00:08:46.405 092 15360.41 66.83 53532.55 88888.00 2015-04-02 00:08:46.905 092 15360.46 66.83 53532.57 88888.00 2015-04-02 00:08:47.405 092 15360.53 66.93 53532.53 88888.00 2015-04-02 00:08:47.905 092 15360.53 66.95 53532.46 88888.00 2015-04-02 00:08:48.405 092 15360.53 66.91 53532.46 88888.00 2015-04-02 00:08:48.905 092 15360.46 66.88 53532.49 88888.00 2015-04-02 00:08:49.405 092 15360.43 66.92 53532.53 88888.00 2015-04-02 00:08:49.905 092 15360.43 66.92 53532.50 88888.00 2015-04-02 00:08:50.405 092 15360.45 66.89 53532.51 88888.00 2015-04-02 00:08:50.905 092 15360.46 66.86 53532.53 88888.00 2015-04-02 00:08:51.405 092 15360.44 66.85 53532.53 88888.00 2015-04-02 00:08:51.905 092 15360.46 66.89 53532.54 88888.00 2015-04-02 00:08:52.405 092 15360.42 66.93 53532.56 88888.00 2015-04-02 00:08:52.905 092 15360.43 66.91 53532.58 88888.00 2015-04-02 00:08:53.405 092 15360.42 66.88 53532.59 88888.00 2015-04-02 00:08:53.905 092 15360.43 66.89 53532.57 88888.00 2015-04-02 00:08:54.405 092 15360.44 66.91 53532.59 88888.00 2015-04-02 00:08:54.905 092 15360.49 66.91 53532.56 88888.00 2015-04-02 00:08:55.405 092 15360.48 66.91 53532.53 88888.00 2015-04-02 00:08:55.905 092 15360.42 66.88 53532.50 88888.00 2015-04-02 00:08:56.405 092 15360.44 66.85 53532.55 88888.00 2015-04-02 00:08:56.905 092 15360.43 66.84 53532.58 88888.00 2015-04-02 00:08:57.405 092 15360.46 66.82 53532.55 88888.00 2015-04-02 00:08:57.905 092 15360.46 66.79 53532.50 88888.00 2015-04-02 00:08:58.405 092 15360.48 66.83 53532.47 88888.00 2015-04-02 00:08:58.905 092 15360.53 66.77 53532.49 88888.00 2015-04-02 00:08:59.405 092 15360.57 66.74 53532.54 88888.00 2015-04-02 00:08:59.905 092 15360.49 66.70 53532.58 88888.00 2015-04-02 00:09:00.405 092 15360.46 66.69 53532.58 88888.00 2015-04-02 00:09:00.905 092 15360.50 66.69 53532.58 88888.00 2015-04-02 00:09:01.405 092 15360.53 66.70 53532.54 88888.00 2015-04-02 00:09:01.905 092 15360.53 66.70 53532.52 88888.00 2015-04-02 00:09:02.405 092 15360.53 66.71 53532.54 88888.00 2015-04-02 00:09:02.905 092 15360.50 66.75 53532.54 88888.00 2015-04-02 00:09:03.405 092 15360.50 66.77 53532.49 88888.00 2015-04-02 00:09:03.905 092 15360.48 66.76 53532.50 88888.00 2015-04-02 00:09:04.405 092 15360.48 66.72 53532.51 88888.00 2015-04-02 00:09:04.905 092 15360.50 66.76 53532.52 88888.00 2015-04-02 00:09:05.405 092 15360.54 66.79 53532.51 88888.00 2015-04-02 00:09:05.905 092 15360.57 66.79 53532.48 88888.00 2015-04-02 00:09:06.405 092 15360.57 66.75 53532.45 88888.00 2015-04-02 00:09:06.905 092 15360.54 66.75 53532.50 88888.00 2015-04-02 00:09:07.405 092 15360.54 66.76 53532.50 88888.00 2015-04-02 00:09:07.905 092 15360.54 66.71 53532.43 88888.00 2015-04-02 00:09:08.405 092 15360.59 66.75 53532.38 88888.00 2015-04-02 00:09:08.905 092 15360.62 66.78 53532.38 88888.00 2015-04-02 00:09:09.405 092 15360.62 66.79 53532.35 88888.00 2015-04-02 00:09:09.905 092 15360.59 66.75 53532.39 88888.00 2015-04-02 00:09:10.405 092 15360.54 66.72 53532.43 88888.00 2015-04-02 00:09:10.905 092 15360.55 66.69 53532.40 88888.00 2015-04-02 00:09:11.405 092 15360.61 66.74 53532.46 88888.00 2015-04-02 00:09:11.905 092 15360.63 66.79 53532.42 88888.00 2015-04-02 00:09:12.405 092 15360.63 66.82 53532.41 88888.00 2015-04-02 00:09:12.905 092 15360.57 66.87 53532.37 88888.00 2015-04-02 00:09:13.405 092 15360.58 66.85 53532.37 88888.00 2015-04-02 00:09:13.905 092 15360.57 66.82 53532.38 88888.00 2015-04-02 00:09:14.405 092 15360.57 66.80 53532.41 88888.00 2015-04-02 00:09:14.905 092 15360.57 66.86 53532.41 88888.00 2015-04-02 00:09:15.405 092 15360.55 66.91 53532.45 88888.00 2015-04-02 00:09:15.905 092 15360.60 66.86 53532.41 88888.00 2015-04-02 00:09:16.405 092 15360.59 66.84 53532.33 88888.00 2015-04-02 00:09:16.905 092 15360.59 66.79 53532.37 88888.00 2015-04-02 00:09:17.405 092 15360.59 66.83 53532.37 88888.00 2015-04-02 00:09:17.905 092 15360.61 66.84 53532.31 88888.00 2015-04-02 00:09:18.405 092 15360.67 66.83 53532.23 88888.00 2015-04-02 00:09:18.905 092 15360.66 66.84 53532.23 88888.00 2015-04-02 00:09:19.405 092 15360.63 66.83 53532.23 88888.00 2015-04-02 00:09:19.905 092 15360.67 66.86 53532.19 88888.00 2015-04-02 00:09:20.405 092 15360.64 66.83 53532.20 88888.00 2015-04-02 00:09:20.905 092 15360.68 66.85 53532.22 88888.00 2015-04-02 00:09:21.405 092 15360.72 66.93 53532.28 88888.00 2015-04-02 00:09:21.905 092 15360.70 66.97 53532.31 88888.00 2015-04-02 00:09:22.405 092 15360.67 66.91 53532.32 88888.00 2015-04-02 00:09:22.905 092 15360.66 66.86 53532.30 88888.00 2015-04-02 00:09:23.405 092 15360.71 66.82 53532.29 88888.00 2015-04-02 00:09:23.905 092 15360.77 66.84 53532.25 88888.00 2015-04-02 00:09:24.405 092 15360.77 66.91 53532.25 88888.00 2015-04-02 00:09:24.905 092 15360.73 66.93 53532.28 88888.00 2015-04-02 00:09:25.405 092 15360.72 66.92 53532.25 88888.00 2015-04-02 00:09:25.905 092 15360.70 66.91 53532.27 88888.00 2015-04-02 00:09:26.405 092 15360.69 66.86 53532.29 88888.00 2015-04-02 00:09:26.905 092 15360.75 66.84 53532.28 88888.00 2015-04-02 00:09:27.405 092 15360.76 66.85 53532.25 88888.00 2015-04-02 00:09:27.905 092 15360.71 66.88 53532.21 88888.00 2015-04-02 00:09:28.405 092 15360.68 66.88 53532.18 88888.00 2015-04-02 00:09:28.905 092 15360.63 66.79 53532.18 88888.00 2015-04-02 00:09:29.405 092 15360.67 66.78 53532.27 88888.00 2015-04-02 00:09:29.905 092 15360.71 66.77 53532.31 88888.00 2015-04-02 00:09:30.406 092 15360.77 66.84 53532.29 88888.00 2015-04-02 00:09:30.906 092 15360.71 66.88 53532.29 88888.00 2015-04-02 00:09:31.406 092 15360.69 66.88 53532.26 88888.00 2015-04-02 00:09:31.906 092 15360.72 66.85 53532.28 88888.00 2015-04-02 00:09:32.406 092 15360.75 66.84 53532.28 88888.00 2015-04-02 00:09:32.906 092 15360.77 66.87 53532.27 88888.00 2015-04-02 00:09:33.406 092 15360.80 66.94 53532.33 88888.00 2015-04-02 00:09:33.906 092 15360.80 66.94 53532.38 88888.00 2015-04-02 00:09:34.406 092 15360.77 66.88 53532.33 88888.00 2015-04-02 00:09:34.906 092 15360.71 66.84 53532.29 88888.00 2015-04-02 00:09:35.406 092 15360.72 66.85 53532.22 88888.00 2015-04-02 00:09:35.906 092 15360.75 66.85 53532.17 88888.00 2015-04-02 00:09:36.406 092 15360.73 66.89 53532.14 88888.00 2015-04-02 00:09:36.906 092 15360.78 66.92 53532.14 88888.00 2015-04-02 00:09:37.406 092 15360.71 66.93 53532.11 88888.00 2015-04-02 00:09:37.906 092 15360.68 66.92 53532.21 88888.00 2015-04-02 00:09:38.406 092 15360.75 66.89 53532.27 88888.00 2015-04-02 00:09:38.906 092 15360.80 66.89 53532.22 88888.00 2015-04-02 00:09:39.406 092 15360.79 66.95 53532.17 88888.00 2015-04-02 00:09:39.906 092 15360.75 66.94 53532.16 88888.00 2015-04-02 00:09:40.406 092 15360.69 66.95 53532.17 88888.00 2015-04-02 00:09:40.906 092 15360.64 66.95 53532.14 88888.00 2015-04-02 00:09:41.406 092 15360.66 66.89 53532.16 88888.00 2015-04-02 00:09:41.906 092 15360.73 66.87 53532.18 88888.00 2015-04-02 00:09:42.406 092 15360.79 66.94 53532.12 88888.00 2015-04-02 00:09:42.906 092 15360.86 67.00 53532.13 88888.00 2015-04-02 00:09:43.406 092 15360.86 66.98 53532.12 88888.00 2015-04-02 00:09:43.906 092 15360.84 67.00 53532.14 88888.00 2015-04-02 00:09:44.406 092 15360.79 67.02 53532.20 88888.00 2015-04-02 00:09:44.906 092 15360.84 66.95 53532.20 88888.00 2015-04-02 00:09:45.406 092 15360.91 66.95 53532.21 88888.00 2015-04-02 00:09:45.906 092 15360.95 67.03 53532.22 88888.00 2015-04-02 00:09:46.406 092 15360.96 66.98 53532.23 88888.00 2015-04-02 00:09:46.906 092 15360.93 66.96 53532.20 88888.00 2015-04-02 00:09:47.406 092 15360.88 67.03 53532.20 88888.00 2015-04-02 00:09:47.906 092 15360.94 67.02 53532.19 88888.00 2015-04-02 00:09:48.406 092 15360.88 67.03 53532.18 88888.00 2015-04-02 00:09:48.906 092 15360.93 67.04 53532.21 88888.00 2015-04-02 00:09:49.406 092 15360.97 67.01 53532.16 88888.00 2015-04-02 00:09:49.906 092 15360.95 66.96 53532.15 88888.00 2015-04-02 00:09:50.406 092 15360.88 66.97 53532.13 88888.00 2015-04-02 00:09:50.906 092 15360.96 67.02 53532.13 88888.00 2015-04-02 00:09:51.406 092 15360.98 67.06 53532.09 88888.00 2015-04-02 00:09:51.906 092 15360.91 67.11 53532.11 88888.00 2015-04-02 00:09:52.406 092 15360.97 67.06 53532.11 88888.00 2015-04-02 00:09:52.906 092 15361.02 67.02 53532.16 88888.00 2015-04-02 00:09:53.406 092 15361.04 67.00 53532.18 88888.00 2015-04-02 00:09:53.906 092 15361.06 66.98 53532.14 88888.00 2015-04-02 00:09:54.406 092 15361.07 67.05 53532.13 88888.00 2015-04-02 00:09:54.906 092 15361.03 67.04 53532.13 88888.00 2015-04-02 00:09:55.406 092 15361.04 67.04 53532.14 88888.00 2015-04-02 00:09:55.906 092 15361.07 67.02 53532.15 88888.00 2015-04-02 00:09:56.406 092 15361.03 67.04 53532.17 88888.00 2015-04-02 00:09:56.906 092 15361.05 67.01 53532.15 88888.00 2015-04-02 00:09:57.406 092 15361.08 66.96 53532.06 88888.00 2015-04-02 00:09:57.906 092 15361.08 67.00 53532.04 88888.00 2015-04-02 00:09:58.406 092 15361.09 66.98 53532.05 88888.00 2015-04-02 00:09:58.906 092 15361.17 67.00 53532.08 88888.00 2015-04-02 00:09:59.406 092 15361.17 66.97 53532.09 88888.00 2015-04-02 00:09:59.906 092 15361.14 66.94 53532.07 88888.00 2015-04-02 00:10:00.406 092 15361.14 66.94 53532.07 88888.00 2015-04-02 00:10:00.906 092 15361.16 66.97 53532.10 88888.00 2015-04-02 00:10:01.406 092 15361.18 67.03 53532.05 88888.00 2015-04-02 00:10:01.906 092 15361.15 67.10 53532.01 88888.00 2015-04-02 00:10:02.406 092 15361.12 67.14 53532.01 88888.00 2015-04-02 00:10:02.906 092 15361.18 67.13 53532.06 88888.00 2015-04-02 00:10:03.406 092 15361.22 67.12 53532.06 88888.00 2015-04-02 00:10:03.906 092 15361.23 67.20 53532.13 88888.00 2015-04-02 00:10:04.406 092 15361.23 67.23 53532.10 88888.00 2015-04-02 00:10:04.906 092 15361.12 67.15 53532.04 88888.00 2015-04-02 00:10:05.406 092 15361.08 67.10 53532.06 88888.00 2015-04-02 00:10:05.906 092 15361.15 67.14 53532.05 88888.00 2015-04-02 00:10:06.406 092 15361.21 67.19 53531.97 88888.00 2015-04-02 00:10:06.906 092 15361.17 67.25 53532.04 88888.00 2015-04-02 00:10:07.406 092 15361.17 67.22 53532.04 88888.00 2015-04-02 00:10:07.906 092 15361.18 67.15 53531.99 88888.00 2015-04-02 00:10:08.406 092 15361.20 67.20 53531.98 88888.00 2015-04-02 00:10:08.906 092 15361.17 67.22 53531.97 88888.00 2015-04-02 00:10:09.406 092 15361.16 67.18 53531.94 88888.00 2015-04-02 00:10:09.906 092 15361.22 67.21 53531.87 88888.00 2015-04-02 00:10:10.406 092 15361.22 67.18 53531.82 88888.00 2015-04-02 00:10:10.906 092 15361.21 67.11 53531.78 88888.00 2015-04-02 00:10:11.406 092 15361.26 67.06 53531.66 88888.00 2015-04-02 00:10:11.906 092 15361.22 67.10 53531.46 88888.00 2015-04-02 00:10:12.406 092 15361.15 67.06 53531.25 88888.00 2015-04-02 00:10:12.906 092 15361.03 67.08 53530.99 88888.00 2015-04-02 00:10:13.406 092 15360.89 67.08 53530.77 88888.00 2015-04-02 00:10:13.906 092 15360.77 67.14 53530.54 88888.00 2015-04-02 00:10:14.406 092 15360.76 67.38 53530.36 88888.00 2015-04-02 00:10:14.906 092 15360.77 67.70 53530.24 88888.00 2015-04-02 00:10:15.406 092 15360.87 67.90 53530.20 88888.00 2015-04-02 00:10:15.906 092 15361.04 67.98 53530.31 88888.00 2015-04-02 00:10:16.406 092 15361.17 68.00 53530.49 88888.00 2015-04-02 00:10:16.906 092 15361.22 67.90 53530.69 88888.00 2015-04-02 00:10:17.406 092 15361.35 67.77 53530.91 88888.00 2015-04-02 00:10:17.906 092 15361.40 67.64 53531.08 88888.00 2015-04-02 00:10:18.406 092 15361.42 67.55 53531.18 88888.00 2015-04-02 00:10:18.906 092 15361.43 67.47 53531.26 88888.00 2015-04-02 00:10:19.406 092 15361.39 67.40 53531.27 88888.00 2015-04-02 00:10:19.906 092 15361.41 67.38 53531.30 88888.00 2015-04-02 00:10:20.406 092 15361.41 67.38 53531.42 88888.00 2015-04-02 00:10:20.906 092 15361.33 67.30 53531.53 88888.00 2015-04-02 00:10:21.406 092 15361.34 67.29 53531.58 88888.00 2015-04-02 00:10:21.906 092 15361.35 67.29 53531.66 88888.00 2015-04-02 00:10:22.406 092 15361.42 67.32 53531.65 88888.00 2015-04-02 00:10:22.906 092 15361.40 67.34 53531.66 88888.00 2015-04-02 00:10:23.406 092 15361.37 67.30 53531.66 88888.00 2015-04-02 00:10:23.906 092 15361.34 67.23 53531.67 88888.00 2015-04-02 00:10:24.406 092 15361.37 67.27 53531.62 88888.00 2015-04-02 00:10:24.906 092 15361.37 67.31 53531.61 88888.00 2015-04-02 00:10:25.406 092 15361.34 67.37 53531.61 88888.00 2015-04-02 00:10:25.906 092 15361.29 67.40 53531.61 88888.00 2015-04-02 00:10:26.406 092 15361.27 67.40 53531.66 88888.00 2015-04-02 00:10:26.906 092 15361.33 67.36 53531.61 88888.00 2015-04-02 00:10:27.406 092 15361.34 67.31 53531.58 88888.00 2015-04-02 00:10:27.906 092 15361.35 67.31 53531.64 88888.00 2015-04-02 00:10:28.406 092 15361.32 67.31 53531.72 88888.00 2015-04-02 00:10:28.906 092 15361.27 67.29 53531.78 88888.00 2015-04-02 00:10:29.406 092 15361.32 67.29 53531.81 88888.00 2015-04-02 00:10:29.906 092 15361.32 67.36 53531.81 88888.00 2015-04-02 00:10:30.406 092 15361.39 67.38 53531.76 88888.00 2015-04-02 00:10:30.906 092 15361.36 67.37 53531.76 88888.00 2015-04-02 00:10:31.406 092 15361.31 67.38 53531.74 88888.00 2015-04-02 00:10:31.906 092 15361.33 67.38 53531.74 88888.00 2015-04-02 00:10:32.406 092 15361.36 67.40 53531.74 88888.00 2015-04-02 00:10:32.906 092 15361.40 67.43 53531.73 88888.00 2015-04-02 00:10:33.406 092 15361.40 67.47 53531.78 88888.00 2015-04-02 00:10:33.906 092 15361.33 67.45 53531.77 88888.00 2015-04-02 00:10:34.406 092 15361.29 67.38 53531.73 88888.00 2015-04-02 00:10:34.906 092 15361.29 67.38 53531.68 88888.00 2015-04-02 00:10:35.406 092 15361.31 67.41 53531.65 88888.00 2015-04-02 00:10:35.906 092 15361.36 67.47 53531.64 88888.00 2015-04-02 00:10:36.406 092 15361.37 67.54 53531.66 88888.00 2015-04-02 00:10:36.906 092 15361.37 67.52 53531.70 88888.00 2015-04-02 00:10:37.406 092 15361.34 67.49 53531.66 88888.00 2015-04-02 00:10:37.906 092 15361.40 67.52 53531.68 88888.00 2015-04-02 00:10:38.406 092 15361.41 67.56 53531.69 88888.00 2015-04-02 00:10:38.906 092 15361.39 67.62 53531.66 88888.00 2015-04-02 00:10:39.406 092 15361.37 67.66 53531.66 88888.00 2015-04-02 00:10:39.906 092 15361.36 67.64 53531.68 88888.00 2015-04-02 00:10:40.406 092 15361.33 67.55 53531.69 88888.00 2015-04-02 00:10:40.906 092 15361.32 67.54 53531.71 88888.00 2015-04-02 00:10:41.406 092 15361.32 67.60 53531.66 88888.00 2015-04-02 00:10:41.906 092 15361.41 67.65 53531.59 88888.00 2015-04-02 00:10:42.406 092 15361.41 67.66 53531.65 88888.00 2015-04-02 00:10:42.906 092 15361.36 67.66 53531.66 88888.00 2015-04-02 00:10:43.406 092 15361.37 67.64 53531.70 88888.00 2015-04-02 00:10:43.906 092 15361.37 67.67 53531.72 88888.00 2015-04-02 00:10:44.406 092 15361.43 67.71 53531.68 88888.00 2015-04-02 00:10:44.906 092 15361.45 67.74 53531.61 88888.00 2015-04-02 00:10:45.406 092 15361.44 67.81 53531.57 88888.00 2015-04-02 00:10:45.906 092 15361.43 67.80 53531.57 88888.00 2015-04-02 00:10:46.406 092 15361.45 67.79 53531.60 88888.00 2015-04-02 00:10:46.906 092 15361.45 67.72 53531.67 88888.00 2015-04-02 00:10:47.406 092 15361.51 67.73 53531.68 88888.00 2015-04-02 00:10:47.906 092 15361.58 67.80 53531.69 88888.00 2015-04-02 00:10:48.406 092 15361.59 67.83 53531.67 88888.00 2015-04-02 00:10:48.906 092 15361.57 67.86 53531.67 88888.00 2015-04-02 00:10:49.406 092 15361.53 67.88 53531.66 88888.00 2015-04-02 00:10:49.906 092 15361.51 67.90 53531.66 88888.00 2015-04-02 00:10:50.406 092 15361.52 67.84 53531.62 88888.00 2015-04-02 00:10:50.906 092 15361.55 67.86 53531.68 88888.00 2015-04-02 00:10:51.406 092 15361.55 67.88 53531.70 88888.00 2015-04-02 00:10:51.906 092 15361.55 67.89 53531.71 88888.00 2015-04-02 00:10:52.406 092 15361.60 67.93 53531.69 88888.00 2015-04-02 00:10:52.906 092 15361.62 67.95 53531.68 88888.00 2015-04-02 00:10:53.406 092 15361.61 67.95 53531.66 88888.00 2015-04-02 00:10:53.906 092 15361.60 67.92 53531.69 88888.00 2015-04-02 00:10:54.406 092 15361.60 67.93 53531.70 88888.00 2015-04-02 00:10:54.906 092 15361.58 67.95 53531.70 88888.00 2015-04-02 00:10:55.406 092 15361.61 67.95 53531.67 88888.00 2015-04-02 00:10:55.906 092 15361.64 67.96 53531.55 88888.00 2015-04-02 00:10:56.406 092 15361.64 67.99 53531.57 88888.00 2015-04-02 00:10:56.906 092 15361.63 67.97 53531.58 88888.00 2015-04-02 00:10:57.406 092 15361.62 67.92 53531.58 88888.00 2015-04-02 00:10:57.906 092 15361.62 67.92 53531.64 88888.00 2015-04-02 00:10:58.406 092 15361.66 67.93 53531.67 88888.00 2015-04-02 00:10:58.906 092 15361.66 68.00 53531.64 88888.00 2015-04-02 00:10:59.406 092 15361.66 68.03 53531.64 88888.00 2015-04-02 00:10:59.906 092 15361.68 68.01 53531.69 88888.00 2015-04-02 00:11:00.406 092 15361.66 68.01 53531.69 88888.00 2015-04-02 00:11:00.906 092 15361.66 68.01 53531.66 88888.00 2015-04-02 00:11:01.406 092 15361.64 68.01 53531.66 88888.00 2015-04-02 00:11:01.906 092 15361.62 68.05 53531.66 88888.00 2015-04-02 00:11:02.406 092 15361.62 68.12 53531.65 88888.00 2015-04-02 00:11:02.906 092 15361.63 68.13 53531.64 88888.00 2015-04-02 00:11:03.406 092 15361.60 68.16 53531.62 88888.00 2015-04-02 00:11:03.906 092 15361.53 68.17 53531.61 88888.00 2015-04-02 00:11:04.406 092 15361.54 68.16 53531.59 88888.00 2015-04-02 00:11:04.906 092 15361.58 68.15 53531.58 88888.00 2015-04-02 00:11:05.406 092 15361.59 68.14 53531.65 88888.00 2015-04-02 00:11:05.906 092 15361.66 68.15 53531.69 88888.00 2015-04-02 00:11:06.406 092 15361.66 68.17 53531.72 88888.00 2015-04-02 00:11:06.906 092 15361.66 68.19 53531.75 88888.00 2015-04-02 00:11:07.406 092 15361.68 68.25 53531.73 88888.00 2015-04-02 00:11:07.906 092 15361.64 68.22 53531.75 88888.00 2015-04-02 00:11:08.406 092 15361.62 68.26 53531.72 88888.00 2015-04-02 00:11:08.906 092 15361.57 68.26 53531.72 88888.00 2015-04-02 00:11:09.406 092 15361.49 68.21 53531.77 88888.00 2015-04-02 00:11:09.906 092 15361.52 68.17 53531.81 88888.00 2015-04-02 00:11:10.406 092 15361.57 68.16 53531.78 88888.00 2015-04-02 00:11:10.906 092 15361.68 68.21 53531.78 88888.00 2015-04-02 00:11:11.406 092 15361.64 68.25 53531.77 88888.00 2015-04-02 00:11:11.906 092 15361.63 68.26 53531.78 88888.00 2015-04-02 00:11:12.406 092 15361.63 68.29 53531.81 88888.00 2015-04-02 00:11:12.906 092 15361.59 68.33 53531.81 88888.00 2015-04-02 00:11:13.406 092 15361.57 68.38 53531.79 88888.00 2015-04-02 00:11:13.906 092 15361.58 68.38 53531.85 88888.00 2015-04-02 00:11:14.406 092 15361.58 68.33 53531.82 88888.00 2015-04-02 00:11:14.906 092 15361.58 68.33 53531.93 88888.00 2015-04-02 00:11:15.406 092 15361.59 68.35 53531.91 88888.00 2015-04-02 00:11:15.906 092 15361.62 68.38 53531.89 88888.00 2015-04-02 00:11:16.406 092 15361.66 68.39 53531.91 88888.00 2015-04-02 00:11:16.906 092 15361.60 68.43 53531.89 88888.00 2015-04-02 00:11:17.406 092 15361.59 68.47 53531.88 88888.00 2015-04-02 00:11:17.906 092 15361.57 68.47 53531.88 88888.00 2015-04-02 00:11:18.406 092 15361.57 68.47 53531.91 88888.00 2015-04-02 00:11:18.906 092 15361.60 68.46 53531.86 88888.00 2015-04-02 00:11:19.406 092 15361.59 68.41 53531.84 88888.00 2015-04-02 00:11:19.906 092 15361.51 68.41 53531.76 88888.00 2015-04-02 00:11:20.406 092 15361.51 68.46 53531.80 88888.00 2015-04-02 00:11:20.906 092 15361.57 68.42 53531.86 88888.00 2015-04-02 00:11:21.406 092 15361.54 68.42 53531.89 88888.00 2015-04-02 00:11:21.906 092 15361.52 68.48 53531.93 88888.00 2015-04-02 00:11:22.406 092 15361.58 68.55 53531.86 88888.00 2015-04-02 00:11:22.906 092 15361.55 68.55 53531.82 88888.00 2015-04-02 00:11:23.406 092 15361.58 68.57 53531.82 88888.00 2015-04-02 00:11:23.906 092 15361.53 68.58 53531.77 88888.00 2015-04-02 00:11:24.406 092 15361.51 68.59 53531.77 88888.00 2015-04-02 00:11:24.906 092 15361.51 68.55 53531.80 88888.00 2015-04-02 00:11:25.406 092 15361.50 68.53 53531.82 88888.00 2015-04-02 00:11:25.906 092 15361.50 68.56 53531.84 88888.00 2015-04-02 00:11:26.406 092 15361.45 68.57 53531.82 88888.00 2015-04-02 00:11:26.906 092 15361.45 68.58 53531.77 88888.00 2015-04-02 00:11:27.406 092 15361.43 68.56 53531.75 88888.00 2015-04-02 00:11:27.906 092 15361.39 68.57 53531.77 88888.00 2015-04-02 00:11:28.406 092 15361.39 68.59 53531.80 88888.00 2015-04-02 00:11:28.906 092 15361.41 68.61 53531.82 88888.00 2015-04-02 00:11:29.406 092 15361.35 68.74 53531.81 88888.00 2015-04-02 00:11:29.906 092 15361.40 68.76 53531.84 88888.00 2015-04-02 00:11:30.406 092 15361.36 68.74 53531.85 88888.00 2015-04-02 00:11:30.906 092 15361.33 68.76 53531.86 88888.00 2015-04-02 00:11:31.406 092 15361.31 68.81 53531.88 88888.00 2015-04-02 00:11:31.906 092 15361.33 68.79 53531.88 88888.00 2015-04-02 00:11:32.406 092 15361.34 68.83 53531.95 88888.00 2015-04-02 00:11:32.906 092 15361.34 68.83 53531.97 88888.00 2015-04-02 00:11:33.406 092 15361.33 68.87 53531.94 88888.00 2015-04-02 00:11:33.906 092 15361.36 68.92 53531.88 88888.00 2015-04-02 00:11:34.406 092 15361.40 68.94 53531.87 88888.00 2015-04-02 00:11:34.906 092 15361.37 68.92 53531.90 88888.00 2015-04-02 00:11:35.406 092 15361.37 68.92 53531.89 88888.00 2015-04-02 00:11:35.906 092 15361.42 68.94 53531.91 88888.00 2015-04-02 00:11:36.406 092 15361.43 68.94 53531.95 88888.00 2015-04-02 00:11:36.906 092 15361.42 68.98 53531.95 88888.00 2015-04-02 00:11:37.406 092 15361.37 69.01 53531.92 88888.00 2015-04-02 00:11:37.906 092 15361.40 69.00 53531.91 88888.00 2015-04-02 00:11:38.406 092 15361.41 68.95 53531.93 88888.00 2015-04-02 00:11:38.906 092 15361.36 69.03 53531.93 88888.00 2015-04-02 00:11:39.406 092 15361.35 69.04 53531.98 88888.00 2015-04-02 00:11:39.906 092 15361.35 68.99 53532.02 88888.00 2015-04-02 00:11:40.406 092 15361.31 68.98 53532.02 88888.00 2015-04-02 00:11:40.906 092 15361.29 68.94 53532.01 88888.00 2015-04-02 00:11:41.406 092 15361.25 68.94 53532.02 88888.00 2015-04-02 00:11:41.906 092 15361.27 68.98 53531.99 88888.00 2015-04-02 00:11:42.406 092 15361.18 69.00 53532.01 88888.00 2015-04-02 00:11:42.906 092 15361.16 68.98 53532.06 88888.00 2015-04-02 00:11:43.406 092 15361.15 68.99 53532.08 88888.00 2015-04-02 00:11:43.906 092 15361.17 68.98 53532.06 88888.00 2015-04-02 00:11:44.406 092 15361.18 69.01 53532.05 88888.00 2015-04-02 00:11:44.906 092 15361.16 69.08 53532.01 88888.00 2015-04-02 00:11:45.406 092 15361.16 69.09 53532.04 88888.00 2015-04-02 00:11:45.906 092 15361.17 69.07 53532.05 88888.00 2015-04-02 00:11:46.406 092 15361.22 69.02 53532.09 88888.00 2015-04-02 00:11:46.906 092 15361.16 69.02 53532.10 88888.00 2015-04-02 00:11:47.406 092 15361.13 69.00 53532.12 88888.00 2015-04-02 00:11:47.906 092 15361.13 69.01 53532.19 88888.00 2015-04-02 00:11:48.406 092 15361.16 69.02 53532.20 88888.00 2015-04-02 00:11:48.906 092 15361.11 69.01 53532.10 88888.00 2015-04-02 00:11:49.406 092 15361.08 69.01 53532.10 88888.00 2015-04-02 00:11:49.906 092 15361.06 69.02 53532.11 88888.00 2015-04-02 00:11:50.406 092 15361.06 69.01 53532.14 88888.00 2015-04-02 00:11:50.906 092 15361.08 68.99 53532.19 88888.00 2015-04-02 00:11:51.406 092 15361.13 69.02 53532.23 88888.00 2015-04-02 00:11:51.906 092 15361.14 69.10 53532.21 88888.00 2015-04-02 00:11:52.406 092 15361.15 69.10 53532.17 88888.00 2015-04-02 00:11:52.906 092 15361.15 69.08 53532.15 88888.00 2015-04-02 00:11:53.406 092 15361.12 69.10 53532.16 88888.00 2015-04-02 00:11:53.906 092 15361.09 69.04 53532.19 88888.00 2015-04-02 00:11:54.406 092 15361.06 69.05 53532.19 88888.00 2015-04-02 00:11:54.906 092 15361.00 69.04 53532.21 88888.00 2015-04-02 00:11:55.406 092 15361.00 69.01 53532.22 88888.00 2015-04-02 00:11:55.906 092 15360.99 68.98 53532.25 88888.00 2015-04-02 00:11:56.406 092 15360.98 68.96 53532.23 88888.00 2015-04-02 00:11:56.906 092 15360.94 68.96 53532.20 88888.00 2015-04-02 00:11:57.406 092 15360.91 68.96 53532.25 88888.00 2015-04-02 00:11:57.906 092 15360.89 68.98 53532.26 88888.00 2015-04-02 00:11:58.406 092 15360.94 69.03 53532.27 88888.00 2015-04-02 00:11:58.906 092 15360.95 69.07 53532.27 88888.00 2015-04-02 00:11:59.406 092 15360.95 69.08 53532.30 88888.00 2015-04-02 00:11:59.906 092 15360.88 69.10 53532.33 88888.00 2015-04-02 00:12:00.406 092 15360.86 69.05 53532.33 88888.00 2015-04-02 00:12:00.906 092 15360.87 69.01 53532.36 88888.00 2015-04-02 00:12:01.406 092 15360.81 68.99 53532.38 88888.00 2015-04-02 00:12:01.906 092 15360.77 69.04 53532.40 88888.00 2015-04-02 00:12:02.406 092 15360.79 69.09 53532.39 88888.00 2015-04-02 00:12:02.906 092 15360.75 69.08 53532.36 88888.00 2015-04-02 00:12:03.406 092 15360.75 69.12 53532.39 88888.00 2015-04-02 00:12:03.906 092 15360.73 69.11 53532.28 88888.00 2015-04-02 00:12:04.406 092 15360.70 69.07 53532.25 88888.00 2015-04-02 00:12:04.906 092 15360.66 69.05 53532.29 88888.00 2015-04-02 00:12:05.406 092 15360.55 69.04 53532.31 88888.00 2015-04-02 00:12:05.906 092 15360.52 69.08 53532.32 88888.00 2015-04-02 00:12:06.406 092 15360.51 69.12 53532.28 88888.00 2015-04-02 00:12:06.906 092 15360.43 69.17 53532.29 88888.00 2015-04-02 00:12:07.406 092 15360.36 69.20 53532.30 88888.00 2015-04-02 00:12:07.906 092 15360.24 69.14 53532.31 88888.00 2015-04-02 00:12:08.406 092 15360.08 69.13 53532.29 88888.00 2015-04-02 00:12:08.906 092 15359.97 69.13 53532.18 88888.00 2015-04-02 00:12:09.406 092 15359.80 69.10 53532.19 88888.00 2015-04-02 00:12:09.906 092 15359.59 69.00 53532.22 88888.00 2015-04-02 00:12:10.406 092 15359.34 68.85 53532.27 88888.00 2015-04-02 00:12:10.906 092 15359.11 68.65 53532.28 88888.00 2015-04-02 00:12:11.406 092 15358.86 68.31 53532.15 88888.00 2015-04-02 00:12:11.906 092 15358.63 67.88 53532.11 88888.00 2015-04-02 00:12:12.406 092 15358.58 67.49 53532.13 88888.00 2015-04-02 00:12:12.906 092 15358.68 67.11 53532.10 88888.00 2015-04-02 00:12:13.406 092 15358.86 66.70 53532.11 88888.00 2015-04-02 00:12:13.906 092 15359.15 66.41 53532.14 88888.00 2015-04-02 00:12:14.406 092 15359.47 66.22 53532.16 88888.00 2015-04-02 00:12:14.906 092 15359.81 66.14 53532.18 88888.00 2015-04-02 00:12:15.406 092 15360.16 66.18 53532.14 88888.00 2015-04-02 00:12:15.906 092 15360.45 66.27 53532.14 88888.00 2015-04-02 00:12:16.406 092 15360.75 66.48 53532.13 88888.00 2015-04-02 00:12:16.906 092 15360.97 66.72 53532.13 88888.00 2015-04-02 00:12:17.406 092 15361.07 66.98 53532.12 88888.00 2015-04-02 00:12:17.906 092 15361.11 67.20 53532.14 88888.00 2015-04-02 00:12:18.406 092 15361.14 67.37 53532.14 88888.00 2015-04-02 00:12:18.906 092 15361.16 67.49 53532.13 88888.00 2015-04-02 00:12:19.406 092 15361.14 67.61 53532.16 88888.00 2015-04-02 00:12:19.906 092 15361.20 67.67 53532.16 88888.00 2015-04-02 00:12:20.406 092 15361.25 67.69 53532.19 88888.00 2015-04-02 00:12:20.906 092 15361.20 67.74 53532.23 88888.00 2015-04-02 00:12:21.406 092 15361.14 67.70 53532.28 88888.00 2015-04-02 00:12:21.906 092 15361.11 67.63 53532.27 88888.00 2015-04-02 00:12:22.406 092 15361.08 67.62 53532.26 88888.00 2015-04-02 00:12:22.906 092 15361.07 67.58 53532.29 88888.00 2015-04-02 00:12:23.406 092 15361.05 67.56 53532.30 88888.00 2015-04-02 00:12:23.906 092 15361.02 67.58 53532.25 88888.00 2015-04-02 00:12:24.406 092 15361.07 67.57 53532.18 88888.00 2015-04-02 00:12:24.906 092 15361.12 67.52 53532.21 88888.00 2015-04-02 00:12:25.406 092 15361.26 67.39 53532.19 88888.00 2015-04-02 00:12:25.906 092 15361.44 67.29 53532.14 88888.00 2015-04-02 00:12:26.406 092 15361.70 67.23 53532.16 88888.00 2015-04-02 00:12:26.906 092 15361.96 67.25 53532.15 88888.00 2015-04-02 00:12:27.406 092 15362.21 67.29 53532.12 88888.00 2015-04-02 00:12:27.906 092 15362.41 67.41 53532.15 88888.00 2015-04-02 00:12:28.406 092 15362.63 67.57 53532.23 88888.00 2015-04-02 00:12:28.906 092 15362.72 67.79 53532.28 88888.00 2015-04-02 00:12:29.406 092 15362.74 67.89 53532.35 88888.00 2015-04-02 00:12:29.906 092 15362.85 68.04 53532.37 88888.00 2015-04-02 00:12:30.406 092 15362.90 68.22 53532.35 88888.00 2015-04-02 00:12:30.906 092 15362.87 68.31 53532.37 88888.00 2015-04-02 00:12:31.406 092 15362.81 68.36 53532.35 88888.00 2015-04-02 00:12:31.906 092 15362.90 68.33 53532.30 88888.00 2015-04-02 00:12:32.406 092 15362.99 68.33 53532.29 88888.00 2015-04-02 00:12:32.906 092 15363.06 68.33 53532.26 88888.00 2015-04-02 00:12:33.406 092 15363.17 68.26 53532.20 88888.00 2015-04-02 00:12:33.906 092 15363.30 68.30 53532.13 88888.00 2015-04-02 00:12:34.406 092 15363.51 68.30 53532.09 88888.00 2015-04-02 00:12:34.906 092 15363.88 68.33 53532.07 88888.00 2015-04-02 00:12:35.406 092 15364.48 68.51 53531.99 88888.00 2015-04-02 00:12:35.906 092 15365.32 68.91 53531.98 88888.00 2015-04-02 00:12:36.406 092 15366.43 69.76 53531.90 88888.00 2015-04-02 00:12:36.906 092 15367.58 71.18 53531.95 88888.00 2015-04-02 00:12:37.406 092 15368.45 73.37 53532.00 88888.00 2015-04-02 00:12:37.906 092 15368.46 76.03 53532.08 88888.00 2015-04-02 00:12:38.406 092 15367.15 78.47 53532.25 88888.00 2015-04-02 00:12:38.906 092 15364.73 79.80 53532.31 88888.00 2015-04-02 00:12:39.406 092 15361.95 79.37 53532.40 88888.00 2015-04-02 00:12:39.906 092 15359.73 77.54 53532.47 88888.00 2015-04-02 00:12:40.406 092 15358.50 75.17 53532.46 88888.00 2015-04-02 00:12:40.906 092 15358.15 73.00 53532.40 88888.00 2015-04-02 00:12:41.406 092 15358.31 71.35 53532.38 88888.00 2015-04-02 00:12:41.906 092 15358.71 70.26 53532.35 88888.00 2015-04-02 00:12:42.406 092 15359.15 69.56 53532.35 88888.00 2015-04-02 00:12:42.906 092 15359.46 69.13 53532.37 88888.00 2015-04-02 00:12:43.406 092 15359.77 68.86 53532.37 88888.00 2015-04-02 00:12:43.906 092 15360.03 68.73 53532.45 88888.00 2015-04-02 00:12:44.406 092 15360.23 68.66 53532.48 88888.00 2015-04-02 00:12:44.906 092 15360.34 68.65 53532.48 88888.00 2015-04-02 00:12:45.406 092 15360.44 68.57 53532.47 88888.00 2015-04-02 00:12:45.906 092 15360.46 68.52 53532.47 88888.00 2015-04-02 00:12:46.406 092 15360.54 68.48 53532.48 88888.00 2015-04-02 00:12:46.906 092 15360.57 68.49 53532.47 88888.00 2015-04-02 00:12:47.406 092 15360.53 68.51 53532.47 88888.00 2015-04-02 00:12:47.906 092 15360.55 68.51 53532.50 88888.00 2015-04-02 00:12:48.406 092 15360.58 68.51 53532.43 88888.00 2015-04-02 00:12:48.906 092 15360.60 68.50 53532.39 88888.00 2015-04-02 00:12:49.406 092 15360.66 68.50 53532.45 88888.00 2015-04-02 00:12:49.906 092 15360.69 68.49 53532.43 88888.00 2015-04-02 00:12:50.406 092 15360.76 68.50 53532.41 88888.00 2015-04-02 00:12:50.906 092 15360.75 68.46 53532.45 88888.00 2015-04-02 00:12:51.406 092 15360.73 68.43 53532.48 88888.00 2015-04-02 00:12:51.906 092 15360.71 68.47 53532.54 88888.00 2015-04-02 00:12:52.406 092 15360.76 68.48 53532.54 88888.00 2015-04-02 00:12:52.906 092 15360.75 68.46 53532.49 88888.00 2015-04-02 00:12:53.406 092 15360.72 68.41 53532.50 88888.00 2015-04-02 00:12:53.906 092 15360.69 68.39 53532.48 88888.00 2015-04-02 00:12:54.406 092 15360.68 68.42 53532.49 88888.00 2015-04-02 00:12:54.906 092 15360.70 68.42 53532.56 88888.00 2015-04-02 00:12:55.406 092 15360.71 68.43 53532.54 88888.00 2015-04-02 00:12:55.906 092 15360.71 68.39 53532.46 88888.00 2015-04-02 00:12:56.406 092 15360.70 68.44 53532.47 88888.00 2015-04-02 00:12:56.906 092 15360.70 68.48 53532.45 88888.00 2015-04-02 00:12:57.406 092 15360.73 68.43 53532.42 88888.00 2015-04-02 00:12:57.906 092 15360.73 68.41 53532.47 88888.00 2015-04-02 00:12:58.406 092 15360.73 68.40 53532.50 88888.00 2015-04-02 00:12:58.906 092 15360.72 68.46 53532.49 88888.00 2015-04-02 00:12:59.406 092 15360.76 68.42 53532.41 88888.00 2015-04-02 00:12:59.906 092 15360.78 68.40 53532.45 88888.00 2015-04-02 00:13:00.406 092 15360.73 68.43 53532.46 88888.00 2015-04-02 00:13:00.906 092 15360.73 68.38 53532.38 88888.00 2015-04-02 00:13:01.406 092 15360.78 68.34 53532.37 88888.00 2015-04-02 00:13:01.906 092 15360.72 68.42 53532.40 88888.00 2015-04-02 00:13:02.406 092 15360.70 68.38 53532.40 88888.00 2015-04-02 00:13:02.906 092 15360.69 68.36 53532.33 88888.00 2015-04-02 00:13:03.406 092 15360.70 68.38 53532.23 88888.00 2015-04-02 00:13:03.906 092 15360.69 68.36 53532.22 88888.00 2015-04-02 00:13:04.406 092 15360.69 68.35 53532.30 88888.00 2015-04-02 00:13:04.906 092 15360.67 68.31 53532.38 88888.00 2015-04-02 00:13:05.406 092 15360.71 68.29 53532.39 88888.00 2015-04-02 00:13:05.906 092 15360.70 68.27 53532.35 88888.00 2015-04-02 00:13:06.406 092 15360.72 68.25 53532.36 88888.00 2015-04-02 00:13:06.906 092 15360.69 68.27 53532.40 88888.00 2015-04-02 00:13:07.406 092 15360.71 68.27 53532.47 88888.00 2015-04-02 00:13:07.906 092 15360.73 68.23 53532.46 88888.00 2015-04-02 00:13:08.406 092 15360.70 68.26 53532.45 88888.00 2015-04-02 00:13:08.906 092 15360.66 68.29 53532.41 88888.00 2015-04-02 00:13:09.406 092 15360.67 68.26 53532.39 88888.00 2015-04-02 00:13:09.906 092 15360.69 68.27 53532.39 88888.00 2015-04-02 00:13:10.406 092 15360.67 68.30 53532.41 88888.00 2015-04-02 00:13:10.906 092 15360.70 68.32 53532.37 88888.00 2015-04-02 00:13:11.406 092 15360.69 68.31 53532.32 88888.00 2015-04-02 00:13:11.906 092 15360.69 68.27 53532.32 88888.00 2015-04-02 00:13:12.406 092 15360.71 68.23 53532.32 88888.00 2015-04-02 00:13:12.906 092 15360.73 68.25 53532.28 88888.00 2015-04-02 00:13:13.406 092 15360.71 68.29 53532.27 88888.00 2015-04-02 00:13:13.906 092 15360.72 68.33 53532.31 88888.00 2015-04-02 00:13:14.406 092 15360.73 68.34 53532.33 88888.00 2015-04-02 00:13:14.906 092 15360.71 68.31 53532.36 88888.00 2015-04-02 00:13:15.406 092 15360.75 68.33 53532.36 88888.00 2015-04-02 00:13:15.906 092 15360.80 68.32 53532.37 88888.00 2015-04-02 00:13:16.406 092 15360.73 68.33 53532.37 88888.00 2015-04-02 00:13:16.906 092 15360.70 68.33 53532.35 88888.00 2015-04-02 00:13:17.406 092 15360.76 68.31 53532.31 88888.00 2015-04-02 00:13:17.906 092 15360.78 68.35 53532.33 88888.00 2015-04-02 00:13:18.406 092 15360.78 68.36 53532.30 88888.00 2015-04-02 00:13:18.906 092 15360.80 68.38 53532.27 88888.00 2015-04-02 00:13:19.406 092 15360.85 68.35 53532.29 88888.00 2015-04-02 00:13:19.906 092 15360.86 68.35 53532.26 88888.00 2015-04-02 00:13:20.406 092 15360.82 68.33 53532.32 88888.00 2015-04-02 00:13:20.906 092 15360.81 68.27 53532.30 88888.00 2015-04-02 00:13:21.406 092 15360.82 68.26 53532.29 88888.00 2015-04-02 00:13:21.906 092 15360.84 68.29 53532.28 88888.00 2015-04-02 00:13:22.406 092 15360.82 68.32 53532.28 88888.00 2015-04-02 00:13:22.906 092 15360.82 68.32 53532.29 88888.00 2015-04-02 00:13:23.406 092 15360.82 68.30 53532.33 88888.00 2015-04-02 00:13:23.906 092 15360.86 68.29 53532.35 88888.00 2015-04-02 00:13:24.406 092 15360.87 68.30 53532.33 88888.00 2015-04-02 00:13:24.906 092 15360.88 68.29 53532.33 88888.00 2015-04-02 00:13:25.406 092 15360.88 68.29 53532.36 88888.00 2015-04-02 00:13:25.906 092 15360.86 68.29 53532.33 88888.00 2015-04-02 00:13:26.406 092 15360.81 68.25 53532.28 88888.00 2015-04-02 00:13:26.906 092 15360.86 68.24 53532.25 88888.00 2015-04-02 00:13:27.406 092 15360.86 68.23 53532.26 88888.00 2015-04-02 00:13:27.906 092 15360.84 68.19 53532.23 88888.00 2015-04-02 00:13:28.406 092 15360.88 68.24 53532.30 88888.00 2015-04-02 00:13:28.906 092 15360.90 68.27 53532.31 88888.00 2015-04-02 00:13:29.406 092 15360.88 68.29 53532.30 88888.00 2015-04-02 00:13:29.906 092 15360.86 68.24 53532.28 88888.00 2015-04-02 00:13:30.406 092 15360.89 68.24 53532.23 88888.00 2015-04-02 00:13:30.906 092 15360.87 68.22 53532.26 88888.00 2015-04-02 00:13:31.406 092 15360.85 68.23 53532.26 88888.00 2015-04-02 00:13:31.906 092 15360.85 68.14 53532.25 88888.00 2015-04-02 00:13:32.406 092 15360.88 68.12 53532.27 88888.00 2015-04-02 00:13:32.906 092 15360.89 68.09 53532.28 88888.00 2015-04-02 00:13:33.406 092 15360.87 68.10 53532.30 88888.00 2015-04-02 00:13:33.906 092 15360.85 68.10 53532.30 88888.00 2015-04-02 00:13:34.406 092 15360.87 68.07 53532.30 88888.00 2015-04-02 00:13:34.906 092 15360.87 68.06 53532.29 88888.00 2015-04-02 00:13:35.406 092 15360.88 68.01 53532.25 88888.00 2015-04-02 00:13:35.906 092 15360.87 68.00 53532.23 88888.00 2015-04-02 00:13:36.406 092 15360.87 68.04 53532.30 88888.00 2015-04-02 00:13:36.906 092 15360.86 68.04 53532.30 88888.00 2015-04-02 00:13:37.406 092 15360.85 68.00 53532.26 88888.00 2015-04-02 00:13:37.906 092 15360.87 68.01 53532.27 88888.00 2015-04-02 00:13:38.406 092 15360.88 68.01 53532.28 88888.00 2015-04-02 00:13:38.906 092 15360.89 68.01 53532.29 88888.00 2015-04-02 00:13:39.406 092 15360.86 68.03 53532.26 88888.00 2015-04-02 00:13:39.906 092 15360.86 68.00 53532.27 88888.00 2015-04-02 00:13:40.406 092 15360.85 67.95 53532.28 88888.00 2015-04-02 00:13:40.906 092 15360.85 67.92 53532.28 88888.00 2015-04-02 00:13:41.406 092 15360.85 67.91 53532.27 88888.00 2015-04-02 00:13:41.906 092 15360.89 67.91 53532.28 88888.00 2015-04-02 00:13:42.406 092 15360.91 67.92 53532.26 88888.00 2015-04-02 00:13:42.906 092 15360.88 67.92 53532.29 88888.00 2015-04-02 00:13:43.406 092 15360.91 67.95 53532.28 88888.00 2015-04-02 00:13:43.906 092 15360.94 67.96 53532.28 88888.00 2015-04-02 00:13:44.406 092 15360.97 67.98 53532.25 88888.00 2015-04-02 00:13:44.906 092 15360.95 68.00 53532.25 88888.00 2015-04-02 00:13:45.406 092 15360.97 67.97 53532.21 88888.00 2015-04-02 00:13:45.906 092 15361.02 67.95 53532.19 88888.00 2015-04-02 00:13:46.406 092 15361.00 67.99 53532.17 88888.00 2015-04-02 00:13:46.906 092 15361.02 68.01 53532.19 88888.00 2015-04-02 00:13:47.406 092 15360.99 68.04 53532.27 88888.00 2015-04-02 00:13:47.906 092 15361.02 67.95 53532.29 88888.00 2015-04-02 00:13:48.406 092 15361.05 67.93 53532.31 88888.00 2015-04-02 00:13:48.906 092 15361.05 67.95 53532.20 88888.00 2015-04-02 00:13:49.406 092 15361.02 67.90 53532.18 88888.00 2015-04-02 00:13:49.906 092 15361.02 67.92 53532.19 88888.00 2015-04-02 00:13:50.406 092 15361.06 68.00 53532.25 88888.00 2015-04-02 00:13:50.906 092 15361.05 67.97 53532.27 88888.00 2015-04-02 00:13:51.406 092 15361.05 67.92 53532.23 88888.00 2015-04-02 00:13:51.906 092 15361.06 67.92 53532.19 88888.00 2015-04-02 00:13:52.406 092 15361.13 67.96 53532.19 88888.00 2015-04-02 00:13:52.906 092 15361.16 67.98 53532.17 88888.00 2015-04-02 00:13:53.406 092 15361.17 68.00 53532.14 88888.00 2015-04-02 00:13:53.906 092 15361.16 68.00 53532.13 88888.00 2015-04-02 00:13:54.406 092 15361.18 68.01 53532.18 88888.00 2015-04-02 00:13:54.906 092 15361.23 68.04 53532.19 88888.00 2015-04-02 00:13:55.406 092 15361.25 68.04 53532.25 88888.00 2015-04-02 00:13:55.906 092 15361.26 67.99 53532.28 88888.00 2015-04-02 00:13:56.406 092 15361.27 68.00 53532.22 88888.00 2015-04-02 00:13:56.906 092 15361.26 68.06 53532.21 88888.00 2015-04-02 00:13:57.406 092 15361.26 68.10 53532.21 88888.00 2015-04-02 00:13:57.906 092 15361.26 68.09 53532.23 88888.00 2015-04-02 00:13:58.406 092 15361.26 68.04 53532.27 88888.00 2015-04-02 00:13:58.906 092 15361.30 68.06 53532.30 88888.00 2015-04-02 00:13:59.406 092 15361.27 68.06 53532.31 88888.00 2015-04-02 00:13:59.906 092 15361.33 68.10 53532.26 88888.00 2015-04-02 00:14:00.406 092 15361.32 68.09 53532.22 88888.00 2015-04-02 00:14:00.906 092 15361.26 68.04 53532.25 88888.00 2015-04-02 00:14:01.406 092 15361.25 68.01 53532.25 88888.00 2015-04-02 00:14:01.906 092 15361.23 67.99 53532.23 88888.00 2015-04-02 00:14:02.406 092 15361.23 67.92 53532.20 88888.00 2015-04-02 00:14:02.906 092 15361.26 67.92 53532.22 88888.00 2015-04-02 00:14:03.406 092 15361.23 67.95 53532.21 88888.00 2015-04-02 00:14:03.906 092 15361.25 67.89 53532.22 88888.00 2015-04-02 00:14:04.406 092 15361.31 67.90 53532.25 88888.00 2015-04-02 00:14:04.906 092 15361.26 67.93 53532.25 88888.00 2015-04-02 00:14:05.406 092 15361.26 67.97 53532.25 88888.00 2015-04-02 00:14:05.906 092 15361.32 67.97 53532.26 88888.00 2015-04-02 00:14:06.406 092 15361.30 67.99 53532.30 88888.00 2015-04-02 00:14:06.906 092 15361.29 67.96 53532.29 88888.00 2015-04-02 00:14:07.406 092 15361.26 67.93 53532.30 88888.00 2015-04-02 00:14:07.906 092 15361.27 67.88 53532.33 88888.00 2015-04-02 00:14:08.406 092 15361.27 67.88 53532.33 88888.00 2015-04-02 00:14:08.906 092 15361.31 67.87 53532.27 88888.00 2015-04-02 00:14:09.406 092 15361.35 67.86 53532.28 88888.00 2015-04-02 00:14:09.906 092 15361.35 67.89 53532.22 88888.00 2015-04-02 00:14:10.406 092 15361.34 67.93 53532.21 88888.00 2015-04-02 00:14:10.906 092 15361.37 67.93 53532.22 88888.00 2015-04-02 00:14:11.406 092 15361.41 67.93 53532.19 88888.00 2015-04-02 00:14:11.906 092 15361.36 67.90 53532.17 88888.00 2015-04-02 00:14:12.406 092 15361.33 67.88 53532.22 88888.00 2015-04-02 00:14:12.906 092 15361.33 67.86 53532.23 88888.00 2015-04-02 00:14:13.406 092 15361.36 67.83 53532.27 88888.00 2015-04-02 00:14:13.906 092 15361.37 67.86 53532.31 88888.00 2015-04-02 00:14:14.406 092 15361.42 67.84 53532.30 88888.00 2015-04-02 00:14:14.906 092 15361.37 67.87 53532.25 88888.00 2015-04-02 00:14:15.406 092 15361.39 67.87 53532.22 88888.00 2015-04-02 00:14:15.906 092 15361.36 67.83 53532.22 88888.00 2015-04-02 00:14:16.406 092 15361.39 67.80 53532.22 88888.00 2015-04-02 00:14:16.906 092 15361.36 67.75 53532.21 88888.00 2015-04-02 00:14:17.406 092 15361.36 67.74 53532.20 88888.00 2015-04-02 00:14:17.906 092 15361.34 67.78 53532.17 88888.00 2015-04-02 00:14:18.406 092 15361.35 67.79 53532.16 88888.00 2015-04-02 00:14:18.906 092 15361.40 67.80 53532.13 88888.00 2015-04-02 00:14:19.406 092 15361.37 67.79 53532.17 88888.00 2015-04-02 00:14:19.906 092 15361.36 67.75 53532.18 88888.00 2015-04-02 00:14:20.406 092 15361.40 67.71 53532.21 88888.00 2015-04-02 00:14:20.906 092 15361.37 67.73 53532.29 88888.00 2015-04-02 00:14:21.406 092 15361.40 67.74 53532.30 88888.00 2015-04-02 00:14:21.906 092 15361.44 67.81 53532.26 88888.00 2015-04-02 00:14:22.406 092 15361.43 67.82 53532.25 88888.00 2015-04-02 00:14:22.906 092 15361.43 67.80 53532.19 88888.00 2015-04-02 00:14:23.406 092 15361.41 67.78 53532.20 88888.00 2015-04-02 00:14:23.906 092 15361.37 67.77 53532.21 88888.00 2015-04-02 00:14:24.406 092 15361.36 67.79 53532.19 88888.00 2015-04-02 00:14:24.906 092 15361.42 67.73 53532.18 88888.00 2015-04-02 00:14:25.406 092 15361.44 67.70 53532.14 88888.00 2015-04-02 00:14:25.906 092 15361.44 67.74 53532.10 88888.00 2015-04-02 00:14:26.406 092 15361.37 67.83 53532.00 88888.00 2015-04-02 00:14:26.906 092 15361.35 67.82 53532.01 88888.00 2015-04-02 00:14:27.406 092 15361.32 67.80 53532.00 88888.00 2015-04-02 00:14:27.906 092 15361.33 67.79 53532.04 88888.00 2015-04-02 00:14:28.406 092 15361.36 67.77 53532.08 88888.00 2015-04-02 00:14:28.906 092 15361.31 67.75 53532.01 88888.00 2015-04-02 00:14:29.406 092 15361.42 67.79 53532.04 88888.00 2015-04-02 00:14:29.906 092 15361.43 67.88 53532.05 88888.00 2015-04-02 00:14:30.406 092 15361.37 67.90 53532.04 88888.00 2015-04-02 00:14:30.906 092 15361.40 67.90 53532.04 88888.00 2015-04-02 00:14:31.406 092 15361.41 67.81 53532.02 88888.00 2015-04-02 00:14:31.906 092 15361.41 67.73 53532.04 88888.00 2015-04-02 00:14:32.406 092 15361.35 67.74 53532.08 88888.00 2015-04-02 00:14:32.906 092 15361.40 67.73 53532.07 88888.00 2015-04-02 00:14:33.406 092 15361.43 67.74 53532.04 88888.00 2015-04-02 00:14:33.906 092 15361.39 67.74 53531.97 88888.00 2015-04-02 00:14:34.406 092 15361.41 67.81 53531.95 88888.00 2015-04-02 00:14:34.906 092 15361.42 67.87 53531.97 88888.00 2015-04-02 00:14:35.406 092 15361.42 67.88 53532.00 88888.00 2015-04-02 00:14:35.906 092 15361.40 67.83 53532.01 88888.00 2015-04-02 00:14:36.406 092 15361.37 67.77 53532.06 88888.00 2015-04-02 00:14:36.906 092 15361.36 67.80 53532.06 88888.00 2015-04-02 00:14:37.406 092 15361.39 67.81 53532.07 88888.00 2015-04-02 00:14:37.906 092 15361.36 67.80 53532.08 88888.00 2015-04-02 00:14:38.406 092 15361.40 67.86 53532.07 88888.00 2015-04-02 00:14:38.906 092 15361.42 67.95 53532.09 88888.00 2015-04-02 00:14:39.406 092 15361.44 67.90 53531.99 88888.00 2015-04-02 00:14:39.906 092 15361.41 67.78 53531.97 88888.00 2015-04-02 00:14:40.406 092 15361.42 67.70 53532.01 88888.00 2015-04-02 00:14:40.906 092 15361.44 67.69 53532.05 88888.00 2015-04-02 00:14:41.406 092 15361.42 67.71 53532.00 88888.00 2015-04-02 00:14:41.906 092 15361.40 67.79 53531.93 88888.00 2015-04-02 00:14:42.406 092 15361.39 67.81 53531.91 88888.00 2015-04-02 00:14:42.906 092 15361.43 67.82 53531.92 88888.00 2015-04-02 00:14:43.406 092 15361.44 67.79 53531.97 88888.00 2015-04-02 00:14:43.906 092 15361.37 67.77 53532.07 88888.00 2015-04-02 00:14:44.406 092 15361.41 67.79 53532.11 88888.00 2015-04-02 00:14:44.906 092 15361.48 67.88 53532.11 88888.00 2015-04-02 00:14:45.406 092 15361.45 67.95 53532.08 88888.00 2015-04-02 00:14:45.906 092 15361.46 67.90 53532.06 88888.00 2015-04-02 00:14:46.406 092 15361.46 67.91 53532.02 88888.00 2015-04-02 00:14:46.906 092 15361.46 67.91 53531.99 88888.00 2015-04-02 00:14:47.406 092 15361.44 67.89 53531.99 88888.00 2015-04-02 00:14:47.906 092 15361.39 67.84 53532.05 88888.00 2015-04-02 00:14:48.406 092 15361.33 67.83 53532.05 88888.00 2015-04-02 00:14:48.906 092 15361.27 67.88 53531.98 88888.00 2015-04-02 00:14:49.406 092 15361.25 67.92 53531.95 88888.00 2015-04-02 00:14:49.906 092 15361.26 67.95 53531.99 88888.00 2015-04-02 00:14:50.406 092 15361.27 67.91 53532.04 88888.00 2015-04-02 00:14:50.906 092 15361.30 67.93 53532.04 88888.00 2015-04-02 00:14:51.406 092 15361.27 67.92 53532.02 88888.00 2015-04-02 00:14:51.906 092 15361.27 67.90 53532.00 88888.00 2015-04-02 00:14:52.406 092 15361.22 67.83 53532.06 88888.00 2015-04-02 00:14:52.906 092 15361.20 67.82 53532.06 88888.00 2015-04-02 00:14:53.406 092 15361.21 67.83 53532.07 88888.00 2015-04-02 00:14:53.906 092 15361.22 67.84 53532.07 88888.00 2015-04-02 00:14:54.406 092 15361.20 67.91 53532.10 88888.00 2015-04-02 00:14:54.906 092 15361.18 67.92 53532.09 88888.00 2015-04-02 00:14:55.406 092 15361.15 67.95 53532.08 88888.00 2015-04-02 00:14:55.906 092 15361.15 67.96 53532.08 88888.00 2015-04-02 00:14:56.406 092 15361.18 67.93 53532.07 88888.00 2015-04-02 00:14:56.906 092 15361.16 67.93 53532.07 88888.00 2015-04-02 00:14:57.406 092 15361.15 67.92 53532.07 88888.00 2015-04-02 00:14:57.906 092 15361.13 67.92 53532.08 88888.00 2015-04-02 00:14:58.406 092 15361.11 67.92 53532.14 88888.00 2015-04-02 00:14:58.906 092 15361.14 67.92 53532.23 88888.00 2015-04-02 00:14:59.406 092 15361.18 67.91 53532.21 88888.00 2015-04-02 00:14:59.906 092 15361.15 67.86 53532.16 88888.00 2015-04-02 00:15:00.407 092 15361.15 67.86 53532.16 88888.00 2015-04-02 00:15:00.907 092 15361.15 67.86 53532.18 88888.00 2015-04-02 00:15:01.407 092 15361.16 67.84 53532.18 88888.00 2015-04-02 00:15:01.907 092 15361.15 67.96 53532.19 88888.00 2015-04-02 00:15:02.407 092 15361.12 67.97 53532.15 88888.00 2015-04-02 00:15:02.907 092 15361.12 67.93 53532.11 88888.00 2015-04-02 00:15:03.407 092 15361.14 67.91 53532.09 88888.00 2015-04-02 00:15:03.907 092 15361.11 67.90 53532.06 88888.00 2015-04-02 00:15:04.407 092 15361.11 67.88 53532.00 88888.00 2015-04-02 00:15:04.907 092 15361.08 67.82 53532.07 88888.00 2015-04-02 00:15:05.407 092 15361.09 67.77 53532.11 88888.00 2015-04-02 00:15:05.907 092 15361.15 67.75 53532.06 88888.00 2015-04-02 00:15:06.407 092 15361.17 67.81 53532.10 88888.00 2015-04-02 00:15:06.907 092 15361.12 67.81 53532.11 88888.00 2015-04-02 00:15:07.407 092 15361.13 67.84 53532.14 88888.00 2015-04-02 00:15:07.907 092 15361.17 67.87 53532.15 88888.00 2015-04-02 00:15:08.407 092 15361.12 67.87 53532.12 88888.00 2015-04-02 00:15:08.907 092 15361.16 67.90 53532.16 88888.00 2015-04-02 00:15:09.407 092 15361.15 67.88 53532.16 88888.00 2015-04-02 00:15:09.907 092 15361.11 67.90 53532.14 88888.00 2015-04-02 00:15:10.407 092 15361.08 67.84 53532.11 88888.00 2015-04-02 00:15:10.907 092 15361.08 67.84 53532.16 88888.00 2015-04-02 00:15:11.407 092 15361.12 67.83 53532.20 88888.00 2015-04-02 00:15:11.907 092 15361.07 67.81 53532.16 88888.00 2015-04-02 00:15:12.407 092 15361.05 67.79 53532.16 88888.00 2015-04-02 00:15:12.907 092 15361.08 67.82 53532.18 88888.00 2015-04-02 00:15:13.407 092 15361.13 67.86 53532.16 88888.00 2015-04-02 00:15:13.907 092 15361.14 67.88 53532.17 88888.00 2015-04-02 00:15:14.407 092 15361.08 67.93 53532.22 88888.00 2015-04-02 00:15:14.907 092 15361.09 67.95 53532.17 88888.00 2015-04-02 00:15:15.407 092 15361.09 67.90 53532.14 88888.00 2015-04-02 00:15:15.907 092 15361.08 67.88 53532.19 88888.00 2015-04-02 00:15:16.407 092 15361.12 67.86 53532.20 88888.00 2015-04-02 00:15:16.907 092 15361.07 67.87 53532.17 88888.00 2015-04-02 00:15:17.407 092 15361.09 67.83 53532.17 88888.00 2015-04-02 00:15:17.907 092 15361.06 67.82 53532.20 88888.00 2015-04-02 00:15:18.407 092 15361.00 67.89 53532.19 88888.00 2015-04-02 00:15:18.907 092 15361.06 67.90 53532.12 88888.00 2015-04-02 00:15:19.407 092 15361.11 67.96 53532.09 88888.00 2015-04-02 00:15:19.907 092 15361.13 67.98 53532.07 88888.00 2015-04-02 00:15:20.407 092 15361.12 67.92 53532.07 88888.00 2015-04-02 00:15:20.907 092 15361.16 67.92 53532.02 88888.00 2015-04-02 00:15:21.407 092 15361.14 67.90 53532.09 88888.00 2015-04-02 00:15:21.907 092 15361.13 67.92 53532.18 88888.00 2015-04-02 00:15:22.407 092 15361.13 68.00 53532.21 88888.00 2015-04-02 00:15:22.907 092 15361.11 67.97 53532.17 88888.00 2015-04-02 00:15:23.407 092 15361.09 67.95 53532.18 88888.00 2015-04-02 00:15:23.907 092 15361.11 67.97 53532.22 88888.00 2015-04-02 00:15:24.407 092 15361.13 67.95 53532.21 88888.00 2015-04-02 00:15:24.907 092 15361.16 67.97 53532.21 88888.00 2015-04-02 00:15:25.407 092 15361.15 68.08 53532.17 88888.00 2015-04-02 00:15:25.907 092 15361.14 68.08 53532.15 88888.00 2015-04-02 00:15:26.407 092 15361.15 68.03 53532.14 88888.00 2015-04-02 00:15:26.907 092 15361.14 67.98 53532.11 88888.00 2015-04-02 00:15:27.407 092 15361.15 68.03 53532.09 88888.00 2015-04-02 00:15:27.907 092 15361.12 68.07 53532.09 88888.00 2015-04-02 00:15:28.407 092 15361.11 68.05 53532.06 88888.00 2015-04-02 00:15:28.907 092 15361.08 68.06 53532.14 88888.00 2015-04-02 00:15:29.407 092 15361.06 68.01 53532.19 88888.00 2015-04-02 00:15:29.907 092 15361.09 68.03 53532.20 88888.00 2015-04-02 00:15:30.407 092 15361.08 68.07 53532.18 88888.00 2015-04-02 00:15:30.907 092 15361.12 68.03 53532.19 88888.00 2015-04-02 00:15:31.407 092 15361.14 68.08 53532.23 88888.00 2015-04-02 00:15:31.907 092 15361.16 68.09 53532.25 88888.00 2015-04-02 00:15:32.407 092 15361.16 68.06 53532.21 88888.00 2015-04-02 00:15:32.907 092 15361.18 68.08 53532.26 88888.00 2015-04-02 00:15:33.407 092 15361.18 68.17 53532.21 88888.00 2015-04-02 00:15:33.907 092 15361.18 68.14 53532.17 88888.00 2015-04-02 00:15:34.407 092 15361.20 68.14 53532.13 88888.00 2015-04-02 00:15:34.907 092 15361.18 68.09 53532.12 88888.00 2015-04-02 00:15:35.407 092 15361.20 68.06 53532.12 88888.00 2015-04-02 00:15:35.907 092 15361.22 68.08 53532.18 88888.00 2015-04-02 00:15:36.407 092 15361.21 68.09 53532.25 88888.00 2015-04-02 00:15:36.907 092 15361.20 68.08 53532.28 88888.00 2015-04-02 00:15:37.407 092 15361.18 68.01 53532.27 88888.00 2015-04-02 00:15:37.907 092 15361.17 68.04 53532.29 88888.00 2015-04-02 00:15:38.407 092 15361.17 68.07 53532.26 88888.00 2015-04-02 00:15:38.907 092 15361.17 68.07 53532.25 88888.00 2015-04-02 00:15:39.407 092 15361.20 68.06 53532.17 88888.00 2015-04-02 00:15:39.907 092 15361.13 68.13 53532.16 88888.00 2015-04-02 00:15:40.407 092 15361.09 68.16 53532.19 88888.00 2015-04-02 00:15:40.907 092 15361.11 68.17 53532.16 88888.00 2015-04-02 00:15:41.407 092 15361.15 68.24 53532.12 88888.00 2015-04-02 00:15:41.907 092 15361.18 68.30 53532.08 88888.00 2015-04-02 00:15:42.407 092 15361.22 68.23 53532.11 88888.00 2015-04-02 00:15:42.907 092 15361.14 68.21 53532.14 88888.00 2015-04-02 00:15:43.407 092 15361.12 68.24 53532.17 88888.00 2015-04-02 00:15:43.907 092 15361.15 68.22 53532.21 88888.00 2015-04-02 00:15:44.407 092 15361.15 68.17 53532.22 88888.00 2015-04-02 00:15:44.907 092 15361.15 68.15 53532.27 88888.00 2015-04-02 00:15:45.407 092 15361.12 68.16 53532.29 88888.00 2015-04-02 00:15:45.907 092 15361.05 68.13 53532.34 88888.00 2015-04-02 00:15:46.407 092 15361.07 68.10 53532.33 88888.00 2015-04-02 00:15:46.907 092 15361.08 68.13 53532.31 88888.00 2015-04-02 00:15:47.407 092 15361.08 68.13 53532.35 88888.00 2015-04-02 00:15:47.907 092 15361.06 68.10 53532.33 88888.00 2015-04-02 00:15:48.407 092 15361.07 68.13 53532.23 88888.00 2015-04-02 00:15:48.907 092 15361.05 68.15 53532.22 88888.00 2015-04-02 00:15:49.407 092 15361.07 68.19 53532.21 88888.00 2015-04-02 00:15:49.907 092 15361.06 68.21 53532.20 88888.00 2015-04-02 00:15:50.407 092 15361.04 68.22 53532.23 88888.00 2015-04-02 00:15:50.907 092 15361.05 68.23 53532.27 88888.00 2015-04-02 00:15:51.407 092 15361.06 68.24 53532.34 88888.00 2015-04-02 00:15:51.907 092 15361.06 68.24 53532.39 88888.00 2015-04-02 00:15:52.407 092 15361.07 68.26 53532.37 88888.00 2015-04-02 00:15:52.907 092 15361.06 68.29 53532.38 88888.00 2015-04-02 00:15:53.407 092 15361.04 68.30 53532.36 88888.00 2015-04-02 00:15:53.907 092 15361.02 68.26 53532.32 88888.00 2015-04-02 00:15:54.407 092 15361.03 68.29 53532.28 88888.00 2015-04-02 00:15:54.907 092 15361.00 68.31 53532.28 88888.00 2015-04-02 00:15:55.407 092 15360.97 68.31 53532.30 88888.00 2015-04-02 00:15:55.907 092 15360.98 68.27 53532.29 88888.00 2015-04-02 00:15:56.407 092 15360.95 68.21 53532.35 88888.00 2015-04-02 00:15:56.907 092 15360.93 68.21 53532.30 88888.00 2015-04-02 00:15:57.407 092 15360.95 68.21 53532.28 88888.00 2015-04-02 00:15:57.907 092 15360.95 68.22 53532.29 88888.00 2015-04-02 00:15:58.407 092 15360.95 68.19 53532.32 88888.00 2015-04-02 00:15:58.907 092 15360.93 68.19 53532.34 88888.00 2015-04-02 00:15:59.407 092 15360.90 68.18 53532.38 88888.00 2015-04-02 00:15:59.907 092 15360.90 68.18 53532.39 88888.00 2015-04-02 00:16:00.407 092 15360.89 68.22 53532.47 88888.00 2015-04-02 00:16:00.907 092 15360.85 68.21 53532.42 88888.00 2015-04-02 00:16:01.407 092 15360.80 68.19 53532.39 88888.00 2015-04-02 00:16:01.907 092 15360.81 68.23 53532.38 88888.00 2015-04-02 00:16:02.407 092 15360.82 68.25 53532.33 88888.00 2015-04-02 00:16:02.907 092 15360.79 68.23 53532.31 88888.00 2015-04-02 00:16:03.407 092 15360.79 68.23 53532.36 88888.00 2015-04-02 00:16:03.907 092 15360.76 68.21 53532.40 88888.00 2015-04-02 00:16:04.407 092 15360.78 68.24 53532.34 88888.00 2015-04-02 00:16:04.907 092 15360.76 68.26 53532.31 88888.00 2015-04-02 00:16:05.407 092 15360.72 68.19 53532.30 88888.00 2015-04-02 00:16:05.907 092 15360.75 68.16 53532.32 88888.00 2015-04-02 00:16:06.407 092 15360.78 68.12 53532.34 88888.00 2015-04-02 00:16:06.907 092 15360.71 68.12 53532.39 88888.00 2015-04-02 00:16:07.407 092 15360.70 68.13 53532.43 88888.00 2015-04-02 00:16:07.907 092 15360.72 68.15 53532.41 88888.00 2015-04-02 00:16:08.407 092 15360.69 68.16 53532.37 88888.00 2015-04-02 00:16:08.907 092 15360.61 68.16 53532.39 88888.00 2015-04-02 00:16:09.407 092 15360.64 68.17 53532.40 88888.00 2015-04-02 00:16:09.907 092 15360.67 68.16 53532.43 88888.00 2015-04-02 00:16:10.407 092 15360.68 68.16 53532.38 88888.00 2015-04-02 00:16:10.907 092 15360.69 68.17 53532.38 88888.00 2015-04-02 00:16:11.407 092 15360.62 68.21 53532.38 88888.00 2015-04-02 00:16:11.907 092 15360.64 68.22 53532.32 88888.00 2015-04-02 00:16:12.407 092 15360.62 68.21 53532.32 88888.00 2015-04-02 00:16:12.907 092 15360.58 68.19 53532.39 88888.00 2015-04-02 00:16:13.407 092 15360.57 68.22 53532.46 88888.00 2015-04-02 00:16:13.907 092 15360.57 68.30 53532.48 88888.00 2015-04-02 00:16:14.407 092 15360.54 68.29 53532.42 88888.00 2015-04-02 00:16:14.907 092 15360.53 68.26 53532.42 88888.00 2015-04-02 00:16:15.407 092 15360.57 68.30 53532.45 88888.00 2015-04-02 00:16:15.907 092 15360.52 68.34 53532.41 88888.00 2015-04-02 00:16:16.407 092 15360.52 68.38 53532.41 88888.00 2015-04-02 00:16:16.907 092 15360.49 68.33 53532.41 88888.00 2015-04-02 00:16:17.407 092 15360.53 68.31 53532.36 88888.00 2015-04-02 00:16:17.907 092 15360.54 68.30 53532.38 88888.00 2015-04-02 00:16:18.407 092 15360.52 68.33 53532.41 88888.00 2015-04-02 00:16:18.907 092 15360.55 68.39 53532.43 88888.00 2015-04-02 00:16:19.407 092 15360.55 68.44 53532.43 88888.00 2015-04-02 00:16:19.907 092 15360.55 68.44 53532.38 88888.00 2015-04-02 00:16:20.407 092 15360.52 68.41 53532.40 88888.00 2015-04-02 00:16:20.907 092 15360.49 68.39 53532.45 88888.00 2015-04-02 00:16:21.407 092 15360.48 68.36 53532.42 88888.00 2015-04-02 00:16:21.907 092 15360.46 68.38 53532.38 88888.00 2015-04-02 00:16:22.407 092 15360.48 68.35 53532.42 88888.00 2015-04-02 00:16:22.907 092 15360.43 68.35 53532.45 88888.00 2015-04-02 00:16:23.407 092 15360.48 68.48 53532.41 88888.00 2015-04-02 00:16:23.907 092 15360.49 68.56 53532.41 88888.00 2015-04-02 00:16:24.407 092 15360.43 68.53 53532.43 88888.00 2015-04-02 00:16:24.907 092 15360.46 68.46 53532.45 88888.00 2015-04-02 00:16:25.407 092 15360.46 68.40 53532.47 88888.00 2015-04-02 00:16:25.907 092 15360.43 68.39 53532.50 88888.00 2015-04-02 00:16:26.407 092 15360.48 68.35 53532.46 88888.00 2015-04-02 00:16:26.907 092 15360.49 68.34 53532.46 88888.00 2015-04-02 00:16:27.407 092 15360.48 68.39 53532.41 88888.00 2015-04-02 00:16:27.907 092 15360.43 68.40 53532.41 88888.00 2015-04-02 00:16:28.407 092 15360.44 68.43 53532.39 88888.00 2015-04-02 00:16:28.907 092 15360.50 68.43 53532.42 88888.00 2015-04-02 00:16:29.407 092 15360.52 68.43 53532.47 88888.00 2015-04-02 00:16:29.907 092 15360.52 68.42 53532.50 88888.00 2015-04-02 00:16:30.407 092 15360.54 68.46 53532.48 88888.00 2015-04-02 00:16:30.907 092 15360.52 68.46 53532.47 88888.00 2015-04-02 00:16:31.407 092 15360.54 68.49 53532.46 88888.00 2015-04-02 00:16:31.907 092 15360.61 68.49 53532.45 88888.00 2015-04-02 00:16:32.407 092 15360.63 68.46 53532.48 88888.00 2015-04-02 00:16:32.907 092 15360.61 68.42 53532.47 88888.00 2015-04-02 00:16:33.407 092 15360.58 68.41 53532.48 88888.00 2015-04-02 00:16:33.907 092 15360.60 68.38 53532.43 88888.00 2015-04-02 00:16:34.407 092 15360.61 68.35 53532.41 88888.00 2015-04-02 00:16:34.907 092 15360.61 68.39 53532.39 88888.00 2015-04-02 00:16:35.407 092 15360.59 68.46 53532.41 88888.00 2015-04-02 00:16:35.907 092 15360.59 68.42 53532.45 88888.00 2015-04-02 00:16:36.407 092 15360.55 68.40 53532.50 88888.00 2015-04-02 00:16:36.907 092 15360.54 68.42 53532.52 88888.00 2015-04-02 00:16:37.407 092 15360.57 68.43 53532.49 88888.00 2015-04-02 00:16:37.907 092 15360.59 68.42 53532.55 88888.00 2015-04-02 00:16:38.407 092 15360.62 68.44 53532.50 88888.00 2015-04-02 00:16:38.907 092 15360.66 68.42 53532.48 88888.00 2015-04-02 00:16:39.407 092 15360.68 68.41 53532.43 88888.00 2015-04-02 00:16:39.907 092 15360.63 68.42 53532.43 88888.00 2015-04-02 00:16:40.407 092 15360.55 68.35 53532.41 88888.00 2015-04-02 00:16:40.907 092 15360.52 68.32 53532.46 88888.00 2015-04-02 00:16:41.407 092 15360.52 68.30 53532.43 88888.00 2015-04-02 00:16:41.907 092 15360.49 68.38 53532.39 88888.00 2015-04-02 00:16:42.407 092 15360.46 68.38 53532.41 88888.00 2015-04-02 00:16:42.907 092 15360.46 68.36 53532.38 88888.00 2015-04-02 00:16:43.407 092 15360.45 68.38 53532.40 88888.00 2015-04-02 00:16:43.907 092 15360.43 68.30 53532.47 88888.00 2015-04-02 00:16:44.407 092 15360.45 68.30 53532.45 88888.00 2015-04-02 00:16:44.907 092 15360.52 68.34 53532.38 88888.00 2015-04-02 00:16:45.407 092 15360.58 68.39 53532.38 88888.00 2015-04-02 00:16:45.907 092 15360.60 68.40 53532.42 88888.00 2015-04-02 00:16:46.407 092 15360.57 68.38 53532.47 88888.00 2015-04-02 00:16:46.907 092 15360.58 68.34 53532.51 88888.00 2015-04-02 00:16:47.407 092 15360.59 68.31 53532.55 88888.00 2015-04-02 00:16:47.907 092 15360.63 68.29 53532.60 88888.00 2015-04-02 00:16:48.407 092 15360.62 68.30 53532.67 88888.00 2015-04-02 00:16:48.907 092 15360.59 68.30 53532.67 88888.00 2015-04-02 00:16:49.407 092 15360.60 68.26 53532.67 88888.00 2015-04-02 00:16:49.907 092 15360.60 68.29 53532.65 88888.00 2015-04-02 00:16:50.407 092 15360.57 68.23 53532.60 88888.00 2015-04-02 00:16:50.907 092 15360.57 68.22 53532.66 88888.00 2015-04-02 00:16:51.407 092 15360.59 68.30 53532.65 88888.00 2015-04-02 00:16:51.907 092 15360.54 68.41 53532.65 88888.00 2015-04-02 00:16:52.407 092 15360.52 68.40 53532.60 88888.00 2015-04-02 00:16:52.907 092 15360.55 68.35 53532.62 88888.00 2015-04-02 00:16:53.407 092 15360.58 68.35 53532.67 88888.00 2015-04-02 00:16:53.907 092 15360.60 68.33 53532.65 88888.00 2015-04-02 00:16:54.407 092 15360.60 68.33 53532.66 88888.00 2015-04-02 00:16:54.907 092 15360.61 68.33 53532.63 88888.00 2015-04-02 00:16:55.407 092 15360.62 68.33 53532.62 88888.00 2015-04-02 00:16:55.907 092 15360.62 68.36 53532.58 88888.00 2015-04-02 00:16:56.407 092 15360.62 68.38 53532.54 88888.00 2015-04-02 00:16:56.907 092 15360.61 68.31 53532.51 88888.00 2015-04-02 00:16:57.407 092 15360.61 68.31 53532.50 88888.00 2015-04-02 00:16:57.907 092 15360.62 68.39 53532.49 88888.00 2015-04-02 00:16:58.407 092 15360.60 68.34 53532.51 88888.00 2015-04-02 00:16:58.907 092 15360.61 68.36 53532.47 88888.00 2015-04-02 00:16:59.407 092 15360.60 68.32 53532.45 88888.00 2015-04-02 00:16:59.907 092 15360.55 68.29 53532.51 88888.00 2015-04-02 00:17:00.407 092 15360.55 68.30 53532.49 88888.00 2015-04-02 00:17:00.907 092 15360.57 68.26 53532.53 88888.00 2015-04-02 00:17:01.407 092 15360.59 68.29 53532.56 88888.00 2015-04-02 00:17:01.907 092 15360.62 68.31 53532.60 88888.00 2015-04-02 00:17:02.407 092 15360.61 68.23 53532.56 88888.00 2015-04-02 00:17:02.907 092 15360.61 68.25 53532.57 88888.00 2015-04-02 00:17:03.407 092 15360.63 68.27 53532.55 88888.00 2015-04-02 00:17:03.907 092 15360.62 68.35 53532.53 88888.00 2015-04-02 00:17:04.407 092 15360.59 68.35 53532.52 88888.00 2015-04-02 00:17:04.907 092 15360.61 68.33 53532.54 88888.00 2015-04-02 00:17:05.407 092 15360.66 68.36 53532.49 88888.00 2015-04-02 00:17:05.907 092 15360.66 68.30 53532.50 88888.00 2015-04-02 00:17:06.407 092 15360.68 68.30 53532.55 88888.00 2015-04-02 00:17:06.907 092 15360.70 68.31 53532.54 88888.00 2015-04-02 00:17:07.407 092 15360.72 68.27 53532.59 88888.00 2015-04-02 00:17:07.907 092 15360.71 68.26 53532.57 88888.00 2015-04-02 00:17:08.407 092 15360.68 68.29 53532.54 88888.00 2015-04-02 00:17:08.907 092 15360.67 68.31 53532.53 88888.00 2015-04-02 00:17:09.407 092 15360.70 68.31 53532.54 88888.00 2015-04-02 00:17:09.907 092 15360.72 68.32 53532.52 88888.00 2015-04-02 00:17:10.407 092 15360.73 68.34 53532.52 88888.00 2015-04-02 00:17:10.907 092 15360.75 68.26 53532.56 88888.00 2015-04-02 00:17:11.407 092 15360.77 68.22 53532.55 88888.00 2015-04-02 00:17:11.907 092 15360.76 68.26 53532.57 88888.00 2015-04-02 00:17:12.407 092 15360.78 68.29 53532.54 88888.00 2015-04-02 00:17:12.907 092 15360.78 68.31 53532.43 88888.00 2015-04-02 00:17:13.407 092 15360.77 68.24 53532.42 88888.00 2015-04-02 00:17:13.907 092 15360.76 68.25 53532.46 88888.00 2015-04-02 00:17:14.407 092 15360.77 68.30 53532.50 88888.00 2015-04-02 00:17:14.907 092 15360.76 68.27 53532.53 88888.00 2015-04-02 00:17:15.407 092 15360.71 68.22 53532.53 88888.00 2015-04-02 00:17:15.907 092 15360.71 68.21 53532.50 88888.00 2015-04-02 00:17:16.407 092 15360.70 68.18 53532.49 88888.00 2015-04-02 00:17:16.907 092 15360.72 68.16 53532.47 88888.00 2015-04-02 00:17:17.407 092 15360.73 68.22 53532.43 88888.00 2015-04-02 00:17:17.907 092 15360.78 68.23 53532.39 88888.00 2015-04-02 00:17:18.407 092 15360.81 68.22 53532.39 88888.00 2015-04-02 00:17:18.907 092 15360.84 68.17 53532.41 88888.00 2015-04-02 00:17:19.407 092 15360.80 68.16 53532.38 88888.00 2015-04-02 00:17:19.907 092 15360.78 68.16 53532.33 88888.00 2015-04-02 00:17:20.407 092 15360.78 68.15 53532.29 88888.00 2015-04-02 00:17:20.907 092 15360.78 68.15 53532.28 88888.00 2015-04-02 00:17:21.407 092 15360.75 68.17 53532.27 88888.00 2015-04-02 00:17:21.907 092 15360.78 68.19 53532.30 88888.00 2015-04-02 00:17:22.407 092 15360.85 68.15 53532.35 88888.00 2015-04-02 00:17:22.907 092 15360.90 68.10 53532.39 88888.00 2015-04-02 00:17:23.407 092 15360.89 68.08 53532.38 88888.00 2015-04-02 00:17:23.907 092 15360.86 68.07 53532.37 88888.00 2015-04-02 00:17:24.407 092 15360.88 68.07 53532.33 88888.00 2015-04-02 00:17:24.907 092 15360.94 68.01 53532.33 88888.00 2015-04-02 00:17:25.407 092 15360.93 68.01 53532.35 88888.00 2015-04-02 00:17:25.907 092 15360.94 68.01 53532.32 88888.00 2015-04-02 00:17:26.407 092 15360.96 67.99 53532.37 88888.00 2015-04-02 00:17:26.907 092 15360.96 67.98 53532.36 88888.00 2015-04-02 00:17:27.407 092 15360.97 68.03 53532.36 88888.00 2015-04-02 00:17:27.907 092 15360.99 68.07 53532.33 88888.00 2015-04-02 00:17:28.407 092 15360.98 68.07 53532.32 88888.00 2015-04-02 00:17:28.907 092 15360.96 68.06 53532.33 88888.00 2015-04-02 00:17:29.407 092 15360.97 68.01 53532.32 88888.00 2015-04-02 00:17:29.907 092 15360.99 68.03 53532.36 88888.00 2015-04-02 00:17:30.407 092 15360.99 67.99 53532.36 88888.00 2015-04-02 00:17:30.907 092 15360.98 67.91 53532.37 88888.00 2015-04-02 00:17:31.407 092 15361.02 67.91 53532.38 88888.00 2015-04-02 00:17:31.907 092 15361.02 67.91 53532.43 88888.00 2015-04-02 00:17:32.407 092 15361.00 67.89 53532.43 88888.00 2015-04-02 00:17:32.907 092 15360.98 67.90 53532.36 88888.00 2015-04-02 00:17:33.407 092 15360.97 67.95 53532.33 88888.00 2015-04-02 00:17:33.907 092 15360.98 67.96 53532.33 88888.00 2015-04-02 00:17:34.407 092 15361.03 67.90 53532.36 88888.00 2015-04-02 00:17:34.907 092 15361.04 67.87 53532.41 88888.00 2015-04-02 00:17:35.407 092 15361.06 67.89 53532.38 88888.00 2015-04-02 00:17:35.907 092 15361.09 67.86 53532.33 88888.00 2015-04-02 00:17:36.407 092 15361.08 67.88 53532.31 88888.00 2015-04-02 00:17:36.907 092 15361.05 67.91 53532.33 88888.00 2015-04-02 00:17:37.407 092 15361.07 67.91 53532.34 88888.00 2015-04-02 00:17:37.907 092 15361.12 67.90 53532.36 88888.00 2015-04-02 00:17:38.407 092 15361.08 67.89 53532.36 88888.00 2015-04-02 00:17:38.907 092 15361.06 67.88 53532.32 88888.00 2015-04-02 00:17:39.407 092 15361.03 67.86 53532.33 88888.00 2015-04-02 00:17:39.907 092 15361.00 67.87 53532.33 88888.00 2015-04-02 00:17:40.407 092 15361.00 67.83 53532.34 88888.00 2015-04-02 00:17:40.907 092 15360.98 67.84 53532.39 88888.00 2015-04-02 00:17:41.407 092 15361.06 67.86 53532.35 88888.00 2015-04-02 00:17:41.907 092 15361.11 67.84 53532.35 88888.00 2015-04-02 00:17:42.407 092 15361.17 67.87 53532.37 88888.00 2015-04-02 00:17:42.907 092 15361.12 67.86 53532.36 88888.00 2015-04-02 00:17:43.407 092 15361.08 67.83 53532.34 88888.00 2015-04-02 00:17:43.907 092 15361.08 67.82 53532.31 88888.00 2015-04-02 00:17:44.407 092 15361.06 67.81 53532.33 88888.00 2015-04-02 00:17:44.907 092 15361.07 67.81 53532.35 88888.00 2015-04-02 00:17:45.407 092 15361.11 67.79 53532.41 88888.00 2015-04-02 00:17:45.907 092 15361.07 67.74 53532.40 88888.00 2015-04-02 00:17:46.407 092 15361.06 67.75 53532.40 88888.00 2015-04-02 00:17:46.907 092 15361.12 67.77 53532.40 88888.00 2015-04-02 00:17:47.407 092 15361.11 67.77 53532.35 88888.00 2015-04-02 00:17:47.907 092 15361.06 67.81 53532.39 88888.00 2015-04-02 00:17:48.407 092 15361.02 67.77 53532.37 88888.00 2015-04-02 00:17:48.907 092 15361.07 67.75 53532.38 88888.00 2015-04-02 00:17:49.407 092 15361.06 67.74 53532.33 88888.00 2015-04-02 00:17:49.907 092 15361.07 67.73 53532.30 88888.00 2015-04-02 00:17:50.407 092 15361.04 67.65 53532.32 88888.00 2015-04-02 00:17:50.907 092 15361.05 67.64 53532.33 88888.00 2015-04-02 00:17:51.407 092 15361.06 67.72 53532.30 88888.00 2015-04-02 00:17:51.907 092 15361.08 67.78 53532.28 88888.00 2015-04-02 00:17:52.407 092 15361.09 67.75 53532.33 88888.00 2015-04-02 00:17:52.907 092 15361.16 67.71 53532.37 88888.00 2015-04-02 00:17:53.407 092 15361.13 67.74 53532.36 88888.00 2015-04-02 00:17:53.907 092 15361.11 67.71 53532.38 88888.00 2015-04-02 00:17:54.407 092 15361.09 67.64 53532.41 88888.00 2015-04-02 00:17:54.907 092 15361.12 67.72 53532.39 88888.00 2015-04-02 00:17:55.407 092 15361.14 67.73 53532.45 88888.00 2015-04-02 00:17:55.907 092 15361.14 67.72 53532.42 88888.00 2015-04-02 00:17:56.407 092 15361.15 67.72 53532.36 88888.00 2015-04-02 00:17:56.907 092 15361.16 67.71 53532.31 88888.00 2015-04-02 00:17:57.407 092 15361.18 67.74 53532.31 88888.00 2015-04-02 00:17:57.907 092 15361.20 67.73 53532.33 88888.00 2015-04-02 00:17:58.407 092 15361.14 67.63 53532.28 88888.00 2015-04-02 00:17:58.907 092 15361.15 67.62 53532.30 88888.00 2015-04-02 00:17:59.407 092 15361.17 67.58 53532.35 88888.00 2015-04-02 00:17:59.907 092 15361.15 67.58 53532.36 88888.00 2015-04-02 00:18:00.407 092 15361.14 67.69 53532.36 88888.00 2015-04-02 00:18:00.907 092 15361.16 67.70 53532.35 88888.00 2015-04-02 00:18:01.407 092 15361.18 67.63 53532.32 88888.00 2015-04-02 00:18:01.907 092 15361.18 67.65 53532.30 88888.00 2015-04-02 00:18:02.407 092 15361.14 67.66 53532.29 88888.00 2015-04-02 00:18:02.907 092 15361.12 67.64 53532.33 88888.00 2015-04-02 00:18:03.407 092 15361.14 67.57 53532.37 88888.00 2015-04-02 00:18:03.907 092 15361.11 67.58 53532.32 88888.00 2015-04-02 00:18:04.407 092 15361.15 67.64 53532.30 88888.00 2015-04-02 00:18:04.907 092 15361.15 67.64 53532.33 88888.00 2015-04-02 00:18:05.407 092 15361.16 67.65 53532.31 88888.00 2015-04-02 00:18:05.907 092 15361.14 67.64 53532.21 88888.00 2015-04-02 00:18:06.407 092 15361.14 67.65 53532.20 88888.00 2015-04-02 00:18:06.907 092 15361.06 67.60 53532.23 88888.00 2015-04-02 00:18:07.407 092 15361.05 67.52 53532.28 88888.00 2015-04-02 00:18:07.907 092 15361.09 67.56 53532.35 88888.00 2015-04-02 00:18:08.407 092 15361.11 67.61 53532.34 88888.00 2015-04-02 00:18:08.907 092 15361.11 67.61 53532.32 88888.00 2015-04-02 00:18:09.407 092 15361.09 67.63 53532.35 88888.00 2015-04-02 00:18:09.907 092 15361.07 67.66 53532.36 88888.00 2015-04-02 00:18:10.407 092 15361.06 67.62 53532.36 88888.00 2015-04-02 00:18:10.907 092 15361.08 67.61 53532.35 88888.00 2015-04-02 00:18:11.407 092 15361.11 67.62 53532.30 88888.00 2015-04-02 00:18:11.907 092 15361.11 67.61 53532.32 88888.00 2015-04-02 00:18:12.407 092 15361.08 67.57 53532.31 88888.00 2015-04-02 00:18:12.907 092 15361.06 67.61 53532.27 88888.00 2015-04-02 00:18:13.407 092 15361.11 67.63 53532.19 88888.00 2015-04-02 00:18:13.907 092 15361.11 67.67 53532.17 88888.00 2015-04-02 00:18:14.407 092 15361.08 67.73 53532.19 88888.00 2015-04-02 00:18:14.907 092 15361.09 67.78 53532.17 88888.00 2015-04-02 00:18:15.407 092 15361.04 67.78 53532.19 88888.00 2015-04-02 00:18:15.907 092 15361.03 67.71 53532.18 88888.00 2015-04-02 00:18:16.407 092 15361.04 67.65 53532.22 88888.00 2015-04-02 00:18:16.907 092 15361.07 67.65 53532.23 88888.00 2015-04-02 00:18:17.407 092 15361.04 67.65 53532.25 88888.00 2015-04-02 00:18:17.907 092 15361.06 67.65 53532.28 88888.00 2015-04-02 00:18:18.407 092 15361.08 67.65 53532.23 88888.00 2015-04-02 00:18:18.907 092 15361.11 67.64 53532.16 88888.00 2015-04-02 00:18:19.407 092 15361.09 67.70 53532.13 88888.00 2015-04-02 00:18:19.907 092 15361.05 67.75 53532.14 88888.00 2015-04-02 00:18:20.407 092 15361.05 67.70 53532.11 88888.00 2015-04-02 00:18:20.907 092 15361.05 67.62 53532.12 88888.00 2015-04-02 00:18:21.407 092 15361.07 67.54 53532.09 88888.00 2015-04-02 00:18:21.907 092 15361.07 67.55 53532.09 88888.00 2015-04-02 00:18:22.407 092 15361.07 67.60 53532.04 88888.00 2015-04-02 00:18:22.907 092 15361.08 67.63 53532.05 88888.00 2015-04-02 00:18:23.407 092 15361.08 67.65 53532.10 88888.00 2015-04-02 00:18:23.907 092 15361.05 67.65 53532.18 88888.00 2015-04-02 00:18:24.407 092 15361.05 67.69 53532.14 88888.00 2015-04-02 00:18:24.907 092 15361.03 67.70 53532.13 88888.00 2015-04-02 00:18:25.407 092 15361.04 67.66 53532.14 88888.00 2015-04-02 00:18:25.907 092 15361.04 67.70 53532.21 88888.00 2015-04-02 00:18:26.407 092 15361.09 67.58 53532.25 88888.00 2015-04-02 00:18:26.907 092 15361.12 67.63 53532.26 88888.00 2015-04-02 00:18:27.407 092 15361.12 67.62 53532.19 88888.00 2015-04-02 00:18:27.907 092 15361.09 67.62 53532.16 88888.00 2015-04-02 00:18:28.407 092 15361.12 67.63 53532.14 88888.00 2015-04-02 00:18:28.907 092 15361.15 67.63 53532.11 88888.00 2015-04-02 00:18:29.407 092 15361.14 67.62 53532.10 88888.00 2015-04-02 00:18:29.907 092 15361.11 67.58 53532.12 88888.00 2015-04-02 00:18:30.407 092 15361.07 67.57 53532.13 88888.00 2015-04-02 00:18:30.907 092 15361.06 67.56 53532.13 88888.00 2015-04-02 00:18:31.407 092 15361.04 67.53 53532.14 88888.00 2015-04-02 00:18:31.907 092 15361.07 67.53 53532.16 88888.00 2015-04-02 00:18:32.407 092 15361.11 67.56 53532.19 88888.00 2015-04-02 00:18:32.907 092 15361.18 67.62 53532.15 88888.00 2015-04-02 00:18:33.407 092 15361.16 67.63 53532.10 88888.00 2015-04-02 00:18:33.907 092 15361.13 67.58 53532.08 88888.00 2015-04-02 00:18:34.407 092 15361.06 67.53 53532.04 88888.00 2015-04-02 00:18:34.907 092 15361.07 67.53 53532.08 88888.00 2015-04-02 00:18:35.407 092 15361.09 67.51 53532.09 88888.00 2015-04-02 00:18:35.907 092 15361.13 67.52 53532.12 88888.00 2015-04-02 00:18:36.407 092 15361.12 67.54 53532.11 88888.00 2015-04-02 00:18:36.907 092 15361.13 67.53 53532.09 88888.00 2015-04-02 00:18:37.407 092 15361.21 67.53 53532.05 88888.00 2015-04-02 00:18:37.907 092 15361.22 67.54 53532.01 88888.00 2015-04-02 00:18:38.407 092 15361.14 67.55 53532.07 88888.00 2015-04-02 00:18:38.907 092 15361.11 67.53 53532.07 88888.00 2015-04-02 00:18:39.407 092 15361.13 67.53 53532.10 88888.00 2015-04-02 00:18:39.907 092 15361.15 67.53 53532.11 88888.00 2015-04-02 00:18:40.407 092 15361.17 67.52 53532.09 88888.00 2015-04-02 00:18:40.907 092 15361.20 67.56 53532.04 88888.00 2015-04-02 00:18:41.407 092 15361.23 67.61 53532.08 88888.00 2015-04-02 00:18:41.907 092 15361.24 67.63 53532.12 88888.00 2015-04-02 00:18:42.407 092 15361.18 67.63 53532.04 88888.00 2015-04-02 00:18:42.907 092 15361.17 67.62 53531.98 88888.00 2015-04-02 00:18:43.407 092 15361.20 67.63 53531.97 88888.00 2015-04-02 00:18:43.907 092 15361.13 67.61 53531.94 88888.00 2015-04-02 00:18:44.407 092 15361.13 67.58 53531.95 88888.00 2015-04-02 00:18:44.907 092 15361.15 67.60 53531.93 88888.00 2015-04-02 00:18:45.407 092 15361.16 67.70 53531.96 88888.00 2015-04-02 00:18:45.907 092 15361.21 67.71 53531.96 88888.00 2015-04-02 00:18:46.407 092 15361.21 67.67 53531.99 88888.00 2015-04-02 00:18:46.907 092 15361.15 67.62 53532.07 88888.00 2015-04-02 00:18:47.407 092 15361.11 67.57 53532.04 88888.00 2015-04-02 00:18:47.907 092 15361.09 67.60 53532.02 88888.00 2015-04-02 00:18:48.407 092 15361.15 67.60 53532.05 88888.00 2015-04-02 00:18:48.907 092 15361.20 67.64 53531.99 88888.00 2015-04-02 00:18:49.407 092 15361.17 67.69 53531.95 88888.00 2015-04-02 00:18:49.907 092 15361.14 67.72 53531.96 88888.00 2015-04-02 00:18:50.407 092 15361.20 67.73 53531.92 88888.00 2015-04-02 00:18:50.907 092 15361.21 67.67 53531.92 88888.00 2015-04-02 00:18:51.407 092 15361.22 67.61 53531.86 88888.00 2015-04-02 00:18:51.907 092 15361.14 67.58 53531.85 88888.00 2015-04-02 00:18:52.407 092 15361.12 67.58 53531.90 88888.00 2015-04-02 00:18:52.907 092 15361.20 67.65 53531.92 88888.00 2015-04-02 00:18:53.407 092 15361.21 67.64 53531.95 88888.00 2015-04-02 00:18:53.907 092 15361.17 67.65 53531.94 88888.00 2015-04-02 00:18:54.407 092 15361.15 67.64 53531.95 88888.00 2015-04-02 00:18:54.907 092 15361.13 67.71 53531.99 88888.00 2015-04-02 00:18:55.407 092 15361.15 67.67 53532.01 88888.00 2015-04-02 00:18:55.907 092 15361.14 67.70 53532.01 88888.00 2015-04-02 00:18:56.407 092 15361.17 67.74 53532.01 88888.00 2015-04-02 00:18:56.907 092 15361.18 67.71 53532.04 88888.00 2015-04-02 00:18:57.407 092 15361.20 67.73 53532.01 88888.00 2015-04-02 00:18:57.907 092 15361.15 67.73 53531.99 88888.00 2015-04-02 00:18:58.407 092 15361.12 67.70 53531.97 88888.00 2015-04-02 00:18:58.907 092 15361.05 67.67 53531.95 88888.00 2015-04-02 00:18:59.407 092 15361.02 67.63 53531.95 88888.00 2015-04-02 00:18:59.907 092 15361.04 67.63 53531.98 88888.00 2015-04-02 00:19:00.407 092 15361.13 67.63 53532.02 88888.00 2015-04-02 00:19:00.907 092 15361.14 67.67 53531.99 88888.00 2015-04-02 00:19:01.407 092 15361.12 67.67 53532.01 88888.00 2015-04-02 00:19:01.907 092 15361.09 67.72 53532.01 88888.00 2015-04-02 00:19:02.407 092 15361.12 67.69 53531.93 88888.00 2015-04-02 00:19:02.907 092 15361.09 67.72 53531.89 88888.00 2015-04-02 00:19:03.407 092 15361.06 67.67 53531.90 88888.00 2015-04-02 00:19:03.907 092 15361.04 67.65 53531.87 88888.00 2015-04-02 00:19:04.407 092 15361.07 67.66 53531.90 88888.00 2015-04-02 00:19:04.907 092 15361.14 67.65 53531.93 88888.00 2015-04-02 00:19:05.407 092 15361.11 67.74 53531.90 88888.00 2015-04-02 00:19:05.907 092 15361.13 67.79 53531.88 88888.00 2015-04-02 00:19:06.407 092 15361.11 67.82 53531.87 88888.00 2015-04-02 00:19:06.907 092 15361.06 67.81 53531.85 88888.00 2015-04-02 00:19:07.407 092 15361.06 67.81 53531.79 88888.00 2015-04-02 00:19:07.907 092 15361.09 67.74 53531.79 88888.00 2015-04-02 00:19:08.407 092 15361.11 67.66 53531.86 88888.00 2015-04-02 00:19:08.907 092 15361.09 67.58 53531.87 88888.00 2015-04-02 00:19:09.407 092 15361.11 67.58 53531.93 88888.00 2015-04-02 00:19:09.907 092 15361.08 67.62 53531.91 88888.00 2015-04-02 00:19:10.407 092 15361.07 67.65 53531.90 88888.00 2015-04-02 00:19:10.907 092 15361.02 67.69 53531.85 88888.00 2015-04-02 00:19:11.407 092 15361.00 67.69 53531.92 88888.00 2015-04-02 00:19:11.907 092 15361.00 67.67 53531.93 88888.00 2015-04-02 00:19:12.407 092 15360.97 67.65 53531.90 88888.00 2015-04-02 00:19:12.907 092 15360.96 67.61 53531.90 88888.00 2015-04-02 00:19:13.407 092 15360.97 67.61 53531.91 88888.00 2015-04-02 00:19:13.907 092 15360.98 67.63 53531.87 88888.00 2015-04-02 00:19:14.407 092 15360.98 67.65 53531.80 88888.00 2015-04-02 00:19:14.907 092 15361.00 67.67 53531.81 88888.00 2015-04-02 00:19:15.407 092 15361.05 67.66 53531.81 88888.00 2015-04-02 00:19:15.907 092 15361.05 67.65 53531.82 88888.00 2015-04-02 00:19:16.407 092 15361.02 67.64 53531.82 88888.00 2015-04-02 00:19:16.907 092 15361.07 67.63 53531.84 88888.00 2015-04-02 00:19:17.407 092 15361.06 67.61 53531.87 88888.00 2015-04-02 00:19:17.907 092 15360.99 67.60 53531.87 88888.00 2015-04-02 00:19:18.407 092 15360.98 67.62 53531.92 88888.00 2015-04-02 00:19:18.907 092 15361.00 67.65 53531.94 88888.00 2015-04-02 00:19:19.407 092 15361.02 67.67 53531.91 88888.00 2015-04-02 00:19:19.907 092 15360.99 67.67 53531.87 88888.00 2015-04-02 00:19:20.407 092 15361.02 67.74 53531.87 88888.00 2015-04-02 00:19:20.907 092 15361.00 67.75 53531.82 88888.00 2015-04-02 00:19:21.407 092 15361.00 67.79 53531.81 88888.00 2015-04-02 00:19:21.907 092 15360.97 67.72 53531.76 88888.00 2015-04-02 00:19:22.407 092 15360.91 67.69 53531.75 88888.00 2015-04-02 00:19:22.907 092 15360.91 67.64 53531.76 88888.00 2015-04-02 00:19:23.407 092 15360.88 67.61 53531.77 88888.00 2015-04-02 00:19:23.907 092 15360.89 67.58 53531.84 88888.00 2015-04-02 00:19:24.407 092 15360.87 67.56 53531.86 88888.00 2015-04-02 00:19:24.907 092 15360.89 67.62 53531.89 88888.00 2015-04-02 00:19:25.407 092 15360.94 67.67 53531.84 88888.00 2015-04-02 00:19:25.907 092 15360.94 67.64 53531.79 88888.00 2015-04-02 00:19:26.407 092 15360.96 67.62 53531.82 88888.00 2015-04-02 00:19:26.907 092 15360.98 67.64 53531.86 88888.00 2015-04-02 00:19:27.407 092 15360.97 67.62 53531.88 88888.00 2015-04-02 00:19:27.907 092 15360.94 67.57 53531.89 88888.00 2015-04-02 00:19:28.407 092 15360.90 67.58 53531.90 88888.00 2015-04-02 00:19:28.907 092 15360.85 67.57 53531.90 88888.00 2015-04-02 00:19:29.407 092 15360.81 67.49 53531.86 88888.00 2015-04-02 00:19:29.907 092 15360.84 67.49 53531.86 88888.00 2015-04-02 00:19:30.407 092 15360.88 67.53 53531.86 88888.00 2015-04-02 00:19:30.907 092 15360.91 67.56 53531.85 88888.00 2015-04-02 00:19:31.407 092 15360.88 67.55 53531.88 88888.00 2015-04-02 00:19:31.907 092 15360.88 67.55 53531.92 88888.00 2015-04-02 00:19:32.407 092 15360.82 67.53 53531.91 88888.00 2015-04-02 00:19:32.907 092 15360.80 67.55 53531.94 88888.00 2015-04-02 00:19:33.407 092 15360.79 67.54 53531.93 88888.00 2015-04-02 00:19:33.907 092 15360.77 67.54 53531.93 88888.00 2015-04-02 00:19:34.407 092 15360.78 67.51 53531.92 88888.00 2015-04-02 00:19:34.907 092 15360.77 67.54 53531.95 88888.00 2015-04-02 00:19:35.407 092 15360.77 67.51 53531.96 88888.00 2015-04-02 00:19:35.907 092 15360.75 67.49 53531.91 88888.00 2015-04-02 00:19:36.407 092 15360.76 67.47 53531.86 88888.00 2015-04-02 00:19:36.907 092 15360.71 67.47 53531.84 88888.00 2015-04-02 00:19:37.407 092 15360.76 67.47 53531.78 88888.00 2015-04-02 00:19:37.907 092 15360.76 67.49 53531.77 88888.00 2015-04-02 00:19:38.407 092 15360.73 67.47 53531.80 88888.00 2015-04-02 00:19:38.907 092 15360.68 67.44 53531.85 88888.00 2015-04-02 00:19:39.407 092 15360.64 67.36 53531.91 88888.00 2015-04-02 00:19:39.907 092 15360.68 67.30 53531.90 88888.00 2015-04-02 00:19:40.407 092 15360.66 67.29 53531.92 88888.00 2015-04-02 00:19:40.907 092 15360.67 67.34 53531.89 88888.00 2015-04-02 00:19:41.407 092 15360.66 67.38 53531.91 88888.00 2015-04-02 00:19:41.907 092 15360.69 67.38 53531.91 88888.00 2015-04-02 00:19:42.407 092 15360.67 67.37 53531.89 88888.00 2015-04-02 00:19:42.907 092 15360.63 67.34 53531.86 88888.00 2015-04-02 00:19:43.407 092 15360.62 67.32 53531.86 88888.00 2015-04-02 00:19:43.907 092 15360.58 67.32 53531.87 88888.00 2015-04-02 00:19:44.407 092 15360.57 67.31 53531.87 88888.00 2015-04-02 00:19:44.907 092 15360.49 67.31 53531.80 88888.00 2015-04-02 00:19:45.407 092 15360.49 67.28 53531.80 88888.00 2015-04-02 00:19:45.907 092 15360.46 67.23 53531.86 88888.00 2015-04-02 00:19:46.407 092 15360.43 67.23 53531.89 88888.00 2015-04-02 00:19:46.907 092 15360.48 67.22 53531.90 88888.00 2015-04-02 00:19:47.407 092 15360.46 67.27 53531.88 88888.00 2015-04-02 00:19:47.907 092 15360.46 67.28 53531.91 88888.00 2015-04-02 00:19:48.407 092 15360.55 67.32 53531.88 88888.00 2015-04-02 00:19:48.907 092 15360.57 67.34 53531.91 88888.00 2015-04-02 00:19:49.407 092 15360.50 67.37 53531.94 88888.00 2015-04-02 00:19:49.907 092 15360.46 67.38 53531.98 88888.00 2015-04-02 00:19:50.407 092 15360.44 67.38 53531.94 88888.00 2015-04-02 00:19:50.907 092 15360.43 67.40 53531.88 88888.00 2015-04-02 00:19:51.407 092 15360.43 67.39 53531.91 88888.00 2015-04-02 00:19:51.907 092 15360.36 67.38 53531.90 88888.00 2015-04-02 00:19:52.407 092 15360.34 67.32 53531.88 88888.00 2015-04-02 00:19:52.907 092 15360.33 67.28 53531.91 88888.00 2015-04-02 00:19:53.407 092 15360.30 67.26 53531.90 88888.00 2015-04-02 00:19:53.907 092 15360.24 67.25 53531.91 88888.00 2015-04-02 00:19:54.407 092 15360.18 67.27 53531.94 88888.00 2015-04-02 00:19:54.907 092 15360.22 67.27 53532.00 88888.00 2015-04-02 00:19:55.407 092 15360.23 67.23 53532.02 88888.00 2015-04-02 00:19:55.907 092 15360.19 67.25 53532.00 88888.00 2015-04-02 00:19:56.407 092 15360.16 67.28 53532.00 88888.00 2015-04-02 00:19:56.907 092 15360.09 67.25 53532.00 88888.00 2015-04-02 00:19:57.407 092 15360.08 67.25 53532.02 88888.00 2015-04-02 00:19:57.907 092 15360.07 67.27 53532.00 88888.00 2015-04-02 00:19:58.407 092 15360.07 67.27 53532.00 88888.00 2015-04-02 00:19:58.907 092 15360.07 67.26 53532.04 88888.00 2015-04-02 00:19:59.407 092 15360.07 67.26 53532.08 88888.00 2015-04-02 00:19:59.907 092 15360.05 67.21 53532.04 88888.00 2015-04-02 00:20:00.407 092 15360.05 67.20 53531.97 88888.00 2015-04-02 00:20:00.907 092 15360.05 67.27 53532.01 88888.00 2015-04-02 00:20:01.407 092 15360.05 67.29 53532.08 88888.00 2015-04-02 00:20:01.907 092 15360.04 67.27 53532.13 88888.00 2015-04-02 00:20:02.407 092 15360.04 67.27 53532.15 88888.00 2015-04-02 00:20:02.907 092 15360.05 67.30 53532.08 88888.00 2015-04-02 00:20:03.407 092 15360.03 67.30 53532.07 88888.00 2015-04-02 00:20:03.907 092 15360.00 67.29 53532.08 88888.00 2015-04-02 00:20:04.407 092 15359.99 67.23 53532.09 88888.00 2015-04-02 00:20:04.907 092 15360.00 67.26 53532.13 88888.00 2015-04-02 00:20:05.407 092 15360.00 67.25 53532.11 88888.00 2015-04-02 00:20:05.907 092 15359.99 67.26 53532.01 88888.00 2015-04-02 00:20:06.407 092 15359.97 67.28 53532.01 88888.00 2015-04-02 00:20:06.907 092 15359.90 67.21 53532.01 88888.00 2015-04-02 00:20:07.407 092 15359.89 67.23 53532.04 88888.00 2015-04-02 00:20:07.907 092 15359.95 67.26 53532.02 88888.00 2015-04-02 00:20:08.407 092 15359.89 67.29 53531.99 88888.00 2015-04-02 00:20:08.907 092 15359.86 67.26 53531.99 88888.00 2015-04-02 00:20:09.407 092 15359.85 67.22 53531.99 88888.00 2015-04-02 00:20:09.907 092 15359.86 67.21 53531.99 88888.00 2015-04-02 00:20:10.408 092 15359.86 67.20 53532.01 88888.00 2015-04-02 00:20:10.908 092 15359.86 67.21 53532.04 88888.00 2015-04-02 00:20:11.408 092 15359.87 67.21 53532.05 88888.00 2015-04-02 00:20:11.908 092 15359.85 67.19 53532.01 88888.00 2015-04-02 00:20:12.408 092 15359.79 67.22 53531.99 88888.00 2015-04-02 00:20:12.908 092 15359.74 67.23 53532.05 88888.00 2015-04-02 00:20:13.408 092 15359.76 67.21 53532.07 88888.00 2015-04-02 00:20:13.908 092 15359.76 67.23 53532.02 88888.00 2015-04-02 00:20:14.408 092 15359.74 67.25 53532.05 88888.00 2015-04-02 00:20:14.908 092 15359.76 67.22 53532.02 88888.00 2015-04-02 00:20:15.408 092 15359.81 67.18 53532.07 88888.00 2015-04-02 00:20:15.908 092 15359.80 67.19 53532.11 88888.00 2015-04-02 00:20:16.408 092 15359.80 67.18 53532.08 88888.00 2015-04-02 00:20:16.908 092 15359.78 67.17 53532.10 88888.00 2015-04-02 00:20:17.408 092 15359.76 67.13 53532.13 88888.00 2015-04-02 00:20:17.908 092 15359.76 67.12 53532.21 88888.00 2015-04-02 00:20:18.408 092 15359.74 67.11 53532.22 88888.00 2015-04-02 00:20:18.908 092 15359.76 67.08 53532.17 88888.00 2015-04-02 00:20:19.408 092 15359.74 67.08 53532.13 88888.00 2015-04-02 00:20:19.908 092 15359.71 67.06 53532.13 88888.00 2015-04-02 00:20:20.408 092 15359.70 67.08 53532.16 88888.00 2015-04-02 00:20:20.908 092 15359.67 67.12 53532.14 88888.00 2015-04-02 00:20:21.408 092 15359.70 67.10 53532.12 88888.00 2015-04-02 00:20:21.908 092 15359.68 67.13 53532.09 88888.00 2015-04-02 00:20:22.408 092 15359.65 67.13 53532.07 88888.00 2015-04-02 00:20:22.908 092 15359.67 67.09 53532.11 88888.00 2015-04-02 00:20:23.408 092 15359.67 67.04 53532.15 88888.00 2015-04-02 00:20:23.908 092 15359.65 67.03 53532.14 88888.00 2015-04-02 00:20:24.408 092 15359.69 67.03 53532.22 88888.00 2015-04-02 00:20:24.908 092 15359.68 66.98 53532.30 88888.00 2015-04-02 00:20:25.408 092 15359.68 67.02 53532.30 88888.00 2015-04-02 00:20:25.908 092 15359.67 67.01 53532.28 88888.00 2015-04-02 00:20:26.408 092 15359.67 67.02 53532.28 88888.00 2015-04-02 00:20:26.908 092 15359.63 67.02 53532.32 88888.00 2015-04-02 00:20:27.408 092 15359.68 67.04 53532.28 88888.00 2015-04-02 00:20:27.908 092 15359.67 67.04 53532.29 88888.00 2015-04-02 00:20:28.408 092 15359.67 67.06 53532.34 88888.00 2015-04-02 00:20:28.908 092 15359.61 67.06 53532.35 88888.00 2015-04-02 00:20:29.408 092 15359.63 67.02 53532.26 88888.00 2015-04-02 00:20:29.908 092 15359.67 67.00 53532.20 88888.00 2015-04-02 00:20:30.408 092 15359.63 66.98 53532.17 88888.00 2015-04-02 00:20:30.908 092 15359.62 67.00 53532.25 88888.00 2015-04-02 00:20:31.408 092 15359.65 67.00 53532.25 88888.00 2015-04-02 00:20:31.908 092 15359.64 67.00 53532.25 88888.00 2015-04-02 00:20:32.408 092 15359.69 66.97 53532.31 88888.00 2015-04-02 00:20:32.908 092 15359.70 67.00 53532.31 88888.00 2015-04-02 00:20:33.408 092 15359.65 67.00 53532.29 88888.00 2015-04-02 00:20:33.908 092 15359.71 66.97 53532.25 88888.00 2015-04-02 00:20:34.408 092 15359.71 66.96 53532.20 88888.00 2015-04-02 00:20:34.908 092 15359.70 66.96 53532.22 88888.00 2015-04-02 00:20:35.408 092 15359.69 66.97 53532.22 88888.00 2015-04-02 00:20:35.908 092 15359.68 66.98 53532.17 88888.00 2015-04-02 00:20:36.408 092 15359.62 67.01 53532.16 88888.00 2015-04-02 00:20:36.908 092 15359.61 67.00 53532.13 88888.00 2015-04-02 00:20:37.408 092 15359.59 66.96 53532.08 88888.00 2015-04-02 00:20:37.908 092 15359.60 66.94 53532.04 88888.00 2015-04-02 00:20:38.408 092 15359.62 66.89 53532.10 88888.00 2015-04-02 00:20:38.908 092 15359.62 66.87 53532.12 88888.00 2015-04-02 00:20:39.408 092 15359.60 66.88 53532.15 88888.00 2015-04-02 00:20:39.908 092 15359.55 66.88 53532.19 88888.00 2015-04-02 00:20:40.408 092 15359.58 66.89 53532.18 88888.00 2015-04-02 00:20:40.908 092 15359.58 66.93 53532.26 88888.00 2015-04-02 00:20:41.408 092 15359.55 66.93 53532.27 88888.00 2015-04-02 00:20:41.908 092 15359.50 66.88 53532.23 88888.00 2015-04-02 00:20:42.408 092 15359.47 66.87 53532.20 88888.00 2015-04-02 00:20:42.908 092 15359.49 66.85 53532.18 88888.00 2015-04-02 00:20:43.408 092 15359.55 66.87 53532.18 88888.00 2015-04-02 00:20:43.908 092 15359.55 66.86 53532.19 88888.00 2015-04-02 00:20:44.408 092 15359.54 66.86 53532.18 88888.00 2015-04-02 00:20:44.908 092 15359.51 66.87 53532.16 88888.00 2015-04-02 00:20:45.408 092 15359.49 66.84 53532.15 88888.00 2015-04-02 00:20:45.908 092 15359.47 66.83 53532.16 88888.00 2015-04-02 00:20:46.408 092 15359.47 66.84 53532.15 88888.00 2015-04-02 00:20:46.908 092 15359.47 66.86 53532.17 88888.00 2015-04-02 00:20:47.408 092 15359.46 66.85 53532.19 88888.00 2015-04-02 00:20:47.908 092 15359.44 66.84 53532.20 88888.00 2015-04-02 00:20:48.408 092 15359.50 66.84 53532.19 88888.00 2015-04-02 00:20:48.908 092 15359.51 66.80 53532.21 88888.00 2015-04-02 00:20:49.408 092 15359.52 66.84 53532.25 88888.00 2015-04-02 00:20:49.908 092 15359.50 66.82 53532.28 88888.00 2015-04-02 00:20:50.408 092 15359.46 66.77 53532.26 88888.00 2015-04-02 00:20:50.908 092 15359.44 66.79 53532.29 88888.00 2015-04-02 00:20:51.408 092 15359.44 66.76 53532.27 88888.00 2015-04-02 00:20:51.908 092 15359.43 66.75 53532.21 88888.00 2015-04-02 00:20:52.408 092 15359.38 66.77 53532.22 88888.00 2015-04-02 00:20:52.908 092 15359.43 66.72 53532.23 88888.00 2015-04-02 00:20:53.408 092 15359.43 66.75 53532.23 88888.00 2015-04-02 00:20:53.908 092 15359.42 66.78 53532.22 88888.00 2015-04-02 00:20:54.408 092 15359.38 66.72 53532.27 88888.00 2015-04-02 00:20:54.908 092 15359.37 66.70 53532.28 88888.00 2015-04-02 00:20:55.408 092 15359.37 66.71 53532.27 88888.00 2015-04-02 00:20:55.908 092 15359.36 66.71 53532.27 88888.00 2015-04-02 00:20:56.408 092 15359.36 66.68 53532.27 88888.00 2015-04-02 00:20:56.908 092 15359.32 66.70 53532.27 88888.00 2015-04-02 00:20:57.408 092 15359.34 66.69 53532.23 88888.00 2015-04-02 00:20:57.908 092 15359.29 66.67 53532.26 88888.00 2015-04-02 00:20:58.408 092 15359.29 66.67 53532.26 88888.00 2015-04-02 00:20:58.908 092 15359.32 66.67 53532.25 88888.00 2015-04-02 00:20:59.408 092 15359.34 66.66 53532.27 88888.00 2015-04-02 00:20:59.908 092 15359.37 66.68 53532.33 88888.00 2015-04-02 00:21:00.408 092 15359.33 66.70 53532.29 88888.00 2015-04-02 00:21:00.908 092 15359.28 66.71 53532.27 88888.00 2015-04-02 00:21:01.408 092 15359.32 66.70 53532.26 88888.00 2015-04-02 00:21:01.908 092 15359.33 66.68 53532.33 88888.00 2015-04-02 00:21:02.408 092 15359.28 66.67 53532.40 88888.00 2015-04-02 00:21:02.908 092 15359.27 66.62 53532.41 88888.00 2015-04-02 00:21:03.408 092 15359.28 66.58 53532.41 88888.00 2015-04-02 00:21:03.908 092 15359.27 66.59 53532.39 88888.00 2015-04-02 00:21:04.408 092 15359.18 66.63 53532.34 88888.00 2015-04-02 00:21:04.908 092 15359.20 66.66 53532.32 88888.00 2015-04-02 00:21:05.408 092 15359.20 66.66 53532.33 88888.00 2015-04-02 00:21:05.908 092 15359.20 66.58 53532.34 88888.00 2015-04-02 00:21:06.408 092 15359.17 66.59 53532.33 88888.00 2015-04-02 00:21:06.908 092 15359.11 66.61 53532.36 88888.00 2015-04-02 00:21:07.408 092 15359.16 66.59 53532.41 88888.00 2015-04-02 00:21:07.908 092 15359.20 66.58 53532.38 88888.00 2015-04-02 00:21:08.408 092 15359.18 66.57 53532.34 88888.00 2015-04-02 00:21:08.908 092 15359.16 66.58 53532.31 88888.00 2015-04-02 00:21:09.408 092 15359.15 66.58 53532.30 88888.00 2015-04-02 00:21:09.908 092 15359.11 66.58 53532.32 88888.00 2015-04-02 00:21:10.408 092 15359.10 66.58 53532.36 88888.00 2015-04-02 00:21:10.908 092 15359.14 66.58 53532.42 88888.00 2015-04-02 00:21:11.408 092 15359.17 66.51 53532.40 88888.00 2015-04-02 00:21:11.908 092 15359.10 66.57 53532.41 88888.00 2015-04-02 00:21:12.408 092 15359.08 66.57 53532.42 88888.00 2015-04-02 00:21:12.908 092 15359.10 66.56 53532.40 88888.00 2015-04-02 00:21:13.408 092 15359.14 66.53 53532.41 88888.00 2015-04-02 00:21:13.908 092 15359.16 66.53 53532.39 88888.00 2015-04-02 00:21:14.408 092 15359.13 66.56 53532.36 88888.00 2015-04-02 00:21:14.908 092 15359.11 66.50 53532.35 88888.00 2015-04-02 00:21:15.408 092 15359.07 66.48 53532.34 88888.00 2015-04-02 00:21:15.908 092 15359.04 66.50 53532.31 88888.00 2015-04-02 00:21:16.408 092 15359.08 66.50 53532.31 88888.00 2015-04-02 00:21:16.908 092 15359.06 66.50 53532.29 88888.00 2015-04-02 00:21:17.408 092 15359.01 66.51 53532.34 88888.00 2015-04-02 00:21:17.908 092 15359.05 66.52 53532.35 88888.00 2015-04-02 00:21:18.408 092 15359.06 66.50 53532.35 88888.00 2015-04-02 00:21:18.908 092 15359.01 66.51 53532.37 88888.00 2015-04-02 00:21:19.408 092 15358.98 66.53 53532.35 88888.00 2015-04-02 00:21:19.908 092 15358.95 66.57 53532.29 88888.00 2015-04-02 00:21:20.408 092 15358.96 66.52 53532.32 88888.00 2015-04-02 00:21:20.908 092 15358.98 66.50 53532.35 88888.00 2015-04-02 00:21:21.408 092 15358.98 66.51 53532.40 88888.00 2015-04-02 00:21:21.908 092 15358.99 66.54 53532.38 88888.00 2015-04-02 00:21:22.408 092 15358.99 66.56 53532.33 88888.00 2015-04-02 00:21:22.908 092 15358.97 66.54 53532.32 88888.00 2015-04-02 00:21:23.408 092 15358.96 66.46 53532.34 88888.00 2015-04-02 00:21:23.908 092 15358.90 66.42 53532.37 88888.00 2015-04-02 00:21:24.408 092 15358.91 66.42 53532.37 88888.00 2015-04-02 00:21:24.908 092 15358.95 66.43 53532.39 88888.00 2015-04-02 00:21:25.408 092 15358.95 66.45 53532.41 88888.00 2015-04-02 00:21:25.908 092 15358.94 66.41 53532.40 88888.00 2015-04-02 00:21:26.408 092 15358.89 66.40 53532.42 88888.00 2015-04-02 00:21:26.908 092 15358.88 66.41 53532.42 88888.00 2015-04-02 00:21:27.408 092 15358.91 66.41 53532.46 88888.00 2015-04-02 00:21:27.908 092 15358.92 66.37 53532.43 88888.00 2015-04-02 00:21:28.408 092 15358.92 66.41 53532.38 88888.00 2015-04-02 00:21:28.908 092 15358.94 66.45 53532.35 88888.00 2015-04-02 00:21:29.408 092 15358.95 66.46 53532.35 88888.00 2015-04-02 00:21:29.908 092 15358.90 66.45 53532.38 88888.00 2015-04-02 00:21:30.408 092 15358.91 66.44 53532.38 88888.00 2015-04-02 00:21:30.908 092 15358.90 66.48 53532.33 88888.00 2015-04-02 00:21:31.408 092 15358.88 66.48 53532.34 88888.00 2015-04-02 00:21:31.908 092 15358.95 66.40 53532.30 88888.00 2015-04-02 00:21:32.408 092 15358.95 66.39 53532.28 88888.00 2015-04-02 00:21:32.908 092 15358.95 66.41 53532.27 88888.00 2015-04-02 00:21:33.408 092 15358.94 66.39 53532.32 88888.00 2015-04-02 00:21:33.908 092 15358.99 66.41 53532.35 88888.00 2015-04-02 00:21:34.408 092 15359.03 66.42 53532.33 88888.00 2015-04-02 00:21:34.908 092 15359.01 66.41 53532.30 88888.00 2015-04-02 00:21:35.408 092 15358.99 66.46 53532.25 88888.00 2015-04-02 00:21:35.908 092 15358.98 66.49 53532.25 88888.00 2015-04-02 00:21:36.408 092 15358.97 66.50 53532.29 88888.00 2015-04-02 00:21:36.908 092 15358.97 66.44 53532.31 88888.00 2015-04-02 00:21:37.408 092 15358.98 66.37 53532.29 88888.00 2015-04-02 00:21:37.908 092 15358.97 66.43 53532.25 88888.00 2015-04-02 00:21:38.408 092 15359.00 66.46 53532.20 88888.00 2015-04-02 00:21:38.908 092 15359.05 66.44 53532.18 88888.00 2015-04-02 00:21:39.408 092 15359.07 66.45 53532.19 88888.00 2015-04-02 00:21:39.908 092 15359.09 66.43 53532.27 88888.00 2015-04-02 00:21:40.408 092 15359.08 66.44 53532.27 88888.00 2015-04-02 00:21:40.908 092 15359.08 66.45 53532.27 88888.00 2015-04-02 00:21:41.408 092 15359.15 66.43 53532.23 88888.00 2015-04-02 00:21:41.908 092 15359.11 66.43 53532.23 88888.00 2015-04-02 00:21:42.408 092 15359.10 66.40 53532.18 88888.00 2015-04-02 00:21:42.908 092 15359.07 66.41 53532.15 88888.00 2015-04-02 00:21:43.408 092 15359.10 66.44 53532.13 88888.00 2015-04-02 00:21:43.908 092 15359.09 66.44 53532.15 88888.00 2015-04-02 00:21:44.408 092 15359.09 66.42 53532.22 88888.00 2015-04-02 00:21:44.908 092 15359.06 66.46 53532.19 88888.00 2015-04-02 00:21:45.408 092 15359.09 66.42 53532.16 88888.00 2015-04-02 00:21:45.908 092 15359.06 66.41 53532.11 88888.00 2015-04-02 00:21:46.408 092 15359.08 66.44 53532.09 88888.00 2015-04-02 00:21:46.908 092 15359.10 66.46 53532.14 88888.00 2015-04-02 00:21:47.408 092 15359.13 66.46 53532.12 88888.00 2015-04-02 00:21:47.908 092 15359.13 66.48 53532.12 88888.00 2015-04-02 00:21:48.408 092 15359.11 66.46 53532.15 88888.00 2015-04-02 00:21:48.908 092 15359.13 66.42 53532.17 88888.00 2015-04-02 00:21:49.408 092 15359.17 66.43 53532.16 88888.00 2015-04-02 00:21:49.908 092 15359.14 66.44 53532.17 88888.00 2015-04-02 00:21:50.408 092 15359.17 66.44 53532.17 88888.00 2015-04-02 00:21:50.908 092 15359.17 66.46 53532.14 88888.00 2015-04-02 00:21:51.408 092 15359.15 66.50 53532.11 88888.00 2015-04-02 00:21:51.908 092 15359.16 66.50 53532.05 88888.00 2015-04-02 00:21:52.408 092 15359.17 66.52 53532.01 88888.00 2015-04-02 00:21:52.908 092 15359.15 66.57 53532.02 88888.00 2015-04-02 00:21:53.408 092 15359.11 66.54 53532.07 88888.00 2015-04-02 00:21:53.908 092 15359.13 66.57 53532.02 88888.00 2015-04-02 00:21:54.408 092 15359.17 66.54 53532.01 88888.00 2015-04-02 00:21:54.908 092 15359.17 66.56 53532.05 88888.00 2015-04-02 00:21:55.408 092 15359.18 66.57 53532.08 88888.00 2015-04-02 00:21:55.908 092 15359.19 66.58 53532.11 88888.00 2015-04-02 00:21:56.408 092 15359.17 66.58 53532.14 88888.00 2015-04-02 00:21:56.908 092 15359.22 66.58 53532.16 88888.00 2015-04-02 00:21:57.408 092 15359.25 66.58 53532.15 88888.00 2015-04-02 00:21:57.908 092 15359.26 66.58 53532.13 88888.00 2015-04-02 00:21:58.408 092 15359.23 66.59 53532.12 88888.00 2015-04-02 00:21:58.908 092 15359.20 66.59 53532.09 88888.00 2015-04-02 00:21:59.408 092 15359.27 66.60 53532.09 88888.00 2015-04-02 00:21:59.908 092 15359.26 66.59 53532.09 88888.00 2015-04-02 00:22:00.408 092 15359.26 66.58 53532.04 88888.00 2015-04-02 00:22:00.908 092 15359.24 66.63 53531.97 88888.00 2015-04-02 00:22:01.408 092 15359.22 66.63 53531.99 88888.00 2015-04-02 00:22:01.908 092 15359.26 66.63 53532.01 88888.00 2015-04-02 00:22:02.408 092 15359.26 66.62 53532.01 88888.00 2015-04-02 00:22:02.908 092 15359.25 66.61 53532.07 88888.00 2015-04-02 00:22:03.408 092 15359.28 66.63 53532.04 88888.00 2015-04-02 00:22:03.908 092 15359.32 66.62 53532.02 88888.00 2015-04-02 00:22:04.408 092 15359.35 66.63 53532.07 88888.00 2015-04-02 00:22:04.908 092 15359.34 66.58 53532.10 88888.00 2015-04-02 00:22:05.408 092 15359.32 66.62 53532.01 88888.00 2015-04-02 00:22:05.908 092 15359.34 66.67 53531.98 88888.00 2015-04-02 00:22:06.408 092 15359.33 66.66 53531.98 88888.00 2015-04-02 00:22:06.908 092 15359.31 66.67 53531.96 88888.00 2015-04-02 00:22:07.408 092 15359.27 66.65 53531.98 88888.00 2015-04-02 00:22:07.908 092 15359.29 66.62 53531.98 88888.00 2015-04-02 00:22:08.408 092 15359.27 66.59 53531.97 88888.00 2015-04-02 00:22:08.908 092 15359.29 66.61 53531.98 88888.00 2015-04-02 00:22:09.408 092 15359.29 66.66 53531.99 88888.00 2015-04-02 00:22:09.908 092 15359.33 66.63 53531.97 88888.00 2015-04-02 00:22:10.408 092 15359.38 66.66 53531.98 88888.00 2015-04-02 00:22:10.908 092 15359.38 66.71 53531.99 88888.00 2015-04-02 00:22:11.408 092 15359.41 66.70 53531.97 88888.00 2015-04-02 00:22:11.908 092 15359.36 66.71 53532.04 88888.00 2015-04-02 00:22:12.408 092 15359.34 66.82 53532.00 88888.00 2015-04-02 00:22:12.908 092 15359.33 66.84 53531.99 88888.00 2015-04-02 00:22:13.408 092 15359.35 66.86 53531.95 88888.00 2015-04-02 00:22:13.908 092 15359.38 66.87 53531.97 88888.00 2015-04-02 00:22:14.408 092 15359.34 66.84 53532.02 88888.00 2015-04-02 00:22:14.908 092 15359.38 66.82 53532.07 88888.00 2015-04-02 00:22:15.408 092 15359.38 66.78 53532.06 88888.00 2015-04-02 00:22:15.908 092 15359.34 66.75 53532.07 88888.00 2015-04-02 00:22:16.408 092 15359.37 66.76 53531.99 88888.00 2015-04-02 00:22:16.908 092 15359.35 66.79 53531.91 88888.00 2015-04-02 00:22:17.408 092 15359.34 66.78 53531.93 88888.00 2015-04-02 00:22:17.908 092 15359.36 66.75 53531.91 88888.00 2015-04-02 00:22:18.408 092 15359.36 66.70 53531.91 88888.00 2015-04-02 00:22:18.908 092 15359.40 66.71 53531.96 88888.00 2015-04-02 00:22:19.408 092 15359.41 66.75 53531.92 88888.00 2015-04-02 00:22:19.908 092 15359.45 66.74 53531.94 88888.00 2015-04-02 00:22:20.408 092 15359.49 66.77 53531.92 88888.00 2015-04-02 00:22:20.908 092 15359.54 66.80 53531.89 88888.00 2015-04-02 00:22:21.408 092 15359.56 66.79 53531.87 88888.00 2015-04-02 00:22:21.908 092 15359.51 66.83 53531.92 88888.00 2015-04-02 00:22:22.408 092 15359.53 66.78 53531.93 88888.00 2015-04-02 00:22:22.908 092 15359.53 66.74 53531.90 88888.00 2015-04-02 00:22:23.408 092 15359.53 66.75 53531.82 88888.00 2015-04-02 00:22:23.908 092 15359.53 66.74 53531.77 88888.00 2015-04-02 00:22:24.408 092 15359.50 66.71 53531.73 88888.00 2015-04-02 00:22:24.908 092 15359.56 66.72 53531.69 88888.00 2015-04-02 00:22:25.408 092 15359.64 66.76 53531.77 88888.00 2015-04-02 00:22:25.908 092 15359.60 66.75 53531.79 88888.00 2015-04-02 00:22:26.408 092 15359.58 66.72 53531.81 88888.00 2015-04-02 00:22:26.908 092 15359.56 66.72 53531.84 88888.00 2015-04-02 00:22:27.408 092 15359.59 66.70 53531.82 88888.00 2015-04-02 00:22:27.908 092 15359.62 66.75 53531.79 88888.00 2015-04-02 00:22:28.408 092 15359.64 66.78 53531.77 88888.00 2015-04-02 00:22:28.908 092 15359.68 66.77 53531.79 88888.00 2015-04-02 00:22:29.408 092 15359.65 66.80 53531.79 88888.00 2015-04-02 00:22:29.908 092 15359.71 66.79 53531.73 88888.00 2015-04-02 00:22:30.408 092 15359.76 66.79 53531.75 88888.00 2015-04-02 00:22:30.908 092 15359.76 66.77 53531.73 88888.00 2015-04-02 00:22:31.408 092 15359.70 66.75 53531.66 88888.00 2015-04-02 00:22:31.908 092 15359.65 66.77 53531.59 88888.00 2015-04-02 00:22:32.408 092 15359.70 66.80 53531.65 88888.00 2015-04-02 00:22:32.908 092 15359.72 66.78 53531.72 88888.00 2015-04-02 00:22:33.408 092 15359.77 66.78 53531.69 88888.00 2015-04-02 00:22:33.908 092 15359.76 66.84 53531.75 88888.00 2015-04-02 00:22:34.408 092 15359.79 66.83 53531.74 88888.00 2015-04-02 00:22:34.908 092 15359.80 66.83 53531.70 88888.00 2015-04-02 00:22:35.408 092 15359.79 66.84 53531.69 88888.00 2015-04-02 00:22:35.908 092 15359.80 66.87 53531.67 88888.00 2015-04-02 00:22:36.408 092 15359.81 66.86 53531.61 88888.00 2015-04-02 00:22:36.908 092 15359.81 66.91 53531.64 88888.00 2015-04-02 00:22:37.408 092 15359.87 66.88 53531.64 88888.00 2015-04-02 00:22:37.908 092 15359.88 66.92 53531.61 88888.00 2015-04-02 00:22:38.408 092 15359.89 66.96 53531.58 88888.00 2015-04-02 00:22:38.908 092 15359.92 66.97 53531.54 88888.00 2015-04-02 00:22:39.408 092 15359.94 66.93 53531.53 88888.00 2015-04-02 00:22:39.908 092 15359.90 66.94 53531.50 88888.00 2015-04-02 00:22:40.408 092 15359.92 66.95 53531.51 88888.00 2015-04-02 00:22:40.908 092 15359.91 66.97 53531.48 88888.00 2015-04-02 00:22:41.408 092 15359.90 67.00 53531.51 88888.00 2015-04-02 00:22:41.908 092 15359.92 66.93 53531.55 88888.00 2015-04-02 00:22:42.408 092 15359.91 66.89 53531.52 88888.00 2015-04-02 00:22:42.908 092 15359.94 66.94 53531.51 88888.00 2015-04-02 00:22:43.408 092 15359.92 66.94 53531.49 88888.00 2015-04-02 00:22:43.908 092 15359.97 66.94 53531.45 88888.00 2015-04-02 00:22:44.408 092 15359.96 66.93 53531.52 88888.00 2015-04-02 00:22:44.908 092 15359.95 66.94 53531.51 88888.00 2015-04-02 00:22:45.408 092 15359.98 66.91 53531.51 88888.00 2015-04-02 00:22:45.908 092 15360.05 66.88 53531.50 88888.00 2015-04-02 00:22:46.408 092 15360.04 66.95 53531.45 88888.00 2015-04-02 00:22:46.908 092 15360.06 66.94 53531.42 88888.00 2015-04-02 00:22:47.408 092 15360.12 66.96 53531.41 88888.00 2015-04-02 00:22:47.908 092 15360.08 67.03 53531.42 88888.00 2015-04-02 00:22:48.408 092 15360.10 67.02 53531.40 88888.00 2015-04-02 00:22:48.908 092 15360.15 66.98 53531.46 88888.00 2015-04-02 00:22:49.408 092 15360.10 67.00 53531.52 88888.00 2015-04-02 00:22:49.908 092 15360.15 66.93 53531.51 88888.00 2015-04-02 00:22:50.408 092 15360.10 66.89 53531.50 88888.00 2015-04-02 00:22:50.908 092 15360.13 66.92 53531.51 88888.00 2015-04-02 00:22:51.408 092 15360.17 66.93 53531.47 88888.00 2015-04-02 00:22:51.908 092 15360.21 66.93 53531.47 88888.00 2015-04-02 00:22:52.408 092 15360.25 66.89 53531.42 88888.00 2015-04-02 00:22:52.908 092 15360.28 66.89 53531.44 88888.00 2015-04-02 00:22:53.408 092 15360.25 66.94 53531.38 88888.00 2015-04-02 00:22:53.908 092 15360.25 67.00 53531.38 88888.00 2015-04-02 00:22:54.408 092 15360.19 66.98 53531.40 88888.00 2015-04-02 00:22:54.908 092 15360.16 66.93 53531.38 88888.00 2015-04-02 00:22:55.408 092 15360.16 66.85 53531.40 88888.00 2015-04-02 00:22:55.908 092 15360.18 66.84 53531.38 88888.00 2015-04-02 00:22:56.408 092 15360.21 66.82 53531.45 88888.00 2015-04-02 00:22:56.908 092 15360.21 66.83 53531.48 88888.00 2015-04-02 00:22:57.408 092 15360.23 66.86 53531.45 88888.00 2015-04-02 00:22:57.908 092 15360.28 66.87 53531.46 88888.00 2015-04-02 00:22:58.408 092 15360.33 66.89 53531.46 88888.00 2015-04-02 00:22:58.908 092 15360.33 66.92 53531.38 88888.00 2015-04-02 00:22:59.408 092 15360.33 66.92 53531.40 88888.00 2015-04-02 00:22:59.908 092 15360.33 66.96 53531.36 88888.00 2015-04-02 00:23:00.408 092 15360.33 67.02 53531.35 88888.00 2015-04-02 00:23:00.908 092 15360.26 67.00 53531.33 88888.00 2015-04-02 00:23:01.408 092 15360.28 66.94 53531.32 88888.00 2015-04-02 00:23:01.908 092 15360.28 66.93 53531.32 88888.00 2015-04-02 00:23:02.408 092 15360.31 66.98 53531.31 88888.00 2015-04-02 00:23:02.908 092 15360.37 67.01 53531.36 88888.00 2015-04-02 00:23:03.408 092 15360.44 67.04 53531.40 88888.00 2015-04-02 00:23:03.908 092 15360.51 67.08 53531.38 88888.00 2015-04-02 00:23:04.408 092 15360.51 67.06 53531.37 88888.00 2015-04-02 00:23:04.908 092 15360.44 67.10 53531.40 88888.00 2015-04-02 00:23:05.408 092 15360.42 67.08 53531.37 88888.00 2015-04-02 00:23:05.908 092 15360.44 66.98 53531.39 88888.00 2015-04-02 00:23:06.408 092 15360.43 66.94 53531.40 88888.00 2015-04-02 00:23:06.908 092 15360.39 66.95 53531.38 88888.00 2015-04-02 00:23:07.408 092 15360.44 67.00 53531.34 88888.00 2015-04-02 00:23:07.908 092 15360.49 67.02 53531.35 88888.00 2015-04-02 00:23:08.408 092 15360.51 67.04 53531.31 88888.00 2015-04-02 00:23:08.908 092 15360.50 67.05 53531.27 88888.00 2015-04-02 00:23:09.408 092 15360.52 67.05 53531.24 88888.00 2015-04-02 00:23:09.908 092 15360.51 67.06 53531.24 88888.00 2015-04-02 00:23:10.408 092 15360.48 67.08 53531.28 88888.00 2015-04-02 00:23:10.908 092 15360.48 67.04 53531.27 88888.00 2015-04-02 00:23:11.408 092 15360.55 67.02 53531.28 88888.00 2015-04-02 00:23:11.908 092 15360.57 67.04 53531.22 88888.00 2015-04-02 00:23:12.408 092 15360.54 67.05 53531.26 88888.00 2015-04-02 00:23:12.908 092 15360.60 67.09 53531.25 88888.00 2015-04-02 00:23:13.408 092 15360.57 67.09 53531.27 88888.00 2015-04-02 00:23:13.908 092 15360.54 67.10 53531.27 88888.00 2015-04-02 00:23:14.408 092 15360.54 67.08 53531.22 88888.00 2015-04-02 00:23:14.908 092 15360.50 67.05 53531.22 88888.00 2015-04-02 00:23:15.408 092 15360.53 67.01 53531.21 88888.00 2015-04-02 00:23:15.908 092 15360.59 67.04 53531.21 88888.00 2015-04-02 00:23:16.408 092 15360.60 67.09 53531.17 88888.00 2015-04-02 00:23:16.908 092 15360.60 67.15 53531.14 88888.00 2015-04-02 00:23:17.408 092 15360.60 67.11 53531.08 88888.00 2015-04-02 00:23:17.908 092 15360.61 67.10 53531.10 88888.00 2015-04-02 00:23:18.408 092 15360.60 67.13 53531.14 88888.00 2015-04-02 00:23:18.908 092 15360.59 67.12 53531.18 88888.00 2015-04-02 00:23:19.408 092 15360.54 67.09 53531.21 88888.00 2015-04-02 00:23:19.908 092 15360.53 67.08 53531.25 88888.00 2015-04-02 00:23:20.408 092 15360.59 67.08 53531.27 88888.00 2015-04-02 00:23:20.908 092 15360.66 67.06 53531.26 88888.00 2015-04-02 00:23:21.408 092 15360.67 67.13 53531.28 88888.00 2015-04-02 00:23:21.908 092 15360.68 67.20 53531.26 88888.00 2015-04-02 00:23:22.408 092 15360.68 67.20 53531.22 88888.00 2015-04-02 00:23:22.908 092 15360.68 67.21 53531.16 88888.00 2015-04-02 00:23:23.408 092 15360.63 67.20 53531.15 88888.00 2015-04-02 00:23:23.908 092 15360.64 67.14 53531.15 88888.00 2015-04-02 00:23:24.408 092 15360.66 67.12 53531.13 88888.00 2015-04-02 00:23:24.908 092 15360.63 67.13 53531.13 88888.00 2015-04-02 00:23:25.408 092 15360.68 67.15 53531.15 88888.00 2015-04-02 00:23:25.908 092 15360.70 67.20 53531.19 88888.00 2015-04-02 00:23:26.408 092 15360.71 67.19 53531.20 88888.00 2015-04-02 00:23:26.908 092 15360.72 67.22 53531.22 88888.00 2015-04-02 00:23:27.408 092 15360.68 67.22 53531.29 88888.00 2015-04-02 00:23:27.908 092 15360.69 67.17 53531.30 88888.00 2015-04-02 00:23:28.408 092 15360.71 67.12 53531.31 88888.00 2015-04-02 00:23:28.908 092 15360.72 67.18 53531.30 88888.00 2015-04-02 00:23:29.408 092 15360.73 67.21 53531.28 88888.00 2015-04-02 00:23:29.908 092 15360.73 67.26 53531.20 88888.00 2015-04-02 00:23:30.408 092 15360.73 67.30 53531.21 88888.00 2015-04-02 00:23:30.908 092 15360.76 67.27 53531.26 88888.00 2015-04-02 00:23:31.408 092 15360.73 67.25 53531.29 88888.00 2015-04-02 00:23:31.908 092 15360.70 67.23 53531.26 88888.00 2015-04-02 00:23:32.408 092 15360.69 67.25 53531.20 88888.00 2015-04-02 00:23:32.908 092 15360.69 67.29 53531.20 88888.00 2015-04-02 00:23:33.408 092 15360.73 67.38 53531.25 88888.00 2015-04-02 00:23:33.908 092 15360.70 67.43 53531.30 88888.00 2015-04-02 00:23:34.408 092 15360.69 67.41 53531.33 88888.00 2015-04-02 00:23:34.908 092 15360.68 67.45 53531.34 88888.00 2015-04-02 00:23:35.408 092 15360.67 67.43 53531.35 88888.00 2015-04-02 00:23:35.908 092 15360.66 67.41 53531.32 88888.00 2015-04-02 00:23:36.408 092 15360.67 67.41 53531.31 88888.00 2015-04-02 00:23:36.908 092 15360.67 67.39 53531.36 88888.00 2015-04-02 00:23:37.408 092 15360.70 67.36 53531.39 88888.00 2015-04-02 00:23:37.908 092 15360.67 67.32 53531.44 88888.00 2015-04-02 00:23:38.408 092 15360.68 67.35 53531.39 88888.00 2015-04-02 00:23:38.908 092 15360.69 67.38 53531.34 88888.00 2015-04-02 00:23:39.408 092 15360.69 67.45 53531.29 88888.00 2015-04-02 00:23:39.908 092 15360.67 67.47 53531.24 88888.00 2015-04-02 00:23:40.408 092 15360.61 67.48 53531.22 88888.00 2015-04-02 00:23:40.908 092 15360.61 67.47 53531.24 88888.00 2015-04-02 00:23:41.408 092 15360.64 67.48 53531.26 88888.00 2015-04-02 00:23:41.908 092 15360.61 67.49 53531.30 88888.00 2015-04-02 00:23:42.408 092 15360.53 67.45 53531.31 88888.00 2015-04-02 00:23:42.908 092 15360.51 67.44 53531.33 88888.00 2015-04-02 00:23:43.408 092 15360.51 67.44 53531.34 88888.00 2015-04-02 00:23:43.908 092 15360.51 67.51 53531.34 88888.00 2015-04-02 00:23:44.408 092 15360.52 67.54 53531.35 88888.00 2015-04-02 00:23:44.908 092 15360.50 67.52 53531.39 88888.00 2015-04-02 00:23:45.408 092 15360.46 67.54 53531.37 88888.00 2015-04-02 00:23:45.908 092 15360.45 67.49 53531.37 88888.00 2015-04-02 00:23:46.408 092 15360.45 67.53 53531.35 88888.00 2015-04-02 00:23:46.908 092 15360.44 67.60 53531.35 88888.00 2015-04-02 00:23:47.408 092 15360.45 67.60 53531.32 88888.00 2015-04-02 00:23:47.908 092 15360.48 67.57 53531.34 88888.00 2015-04-02 00:23:48.408 092 15360.44 67.56 53531.35 88888.00 2015-04-02 00:23:48.908 092 15360.44 67.58 53531.35 88888.00 2015-04-02 00:23:49.408 092 15360.43 67.63 53531.35 88888.00 2015-04-02 00:23:49.908 092 15360.41 67.70 53531.39 88888.00 2015-04-02 00:23:50.408 092 15360.43 67.73 53531.41 88888.00 2015-04-02 00:23:50.908 092 15360.43 67.72 53531.41 88888.00 2015-04-02 00:23:51.408 092 15360.40 67.77 53531.40 88888.00 2015-04-02 00:23:51.908 092 15360.40 67.75 53531.41 88888.00 2015-04-02 00:23:52.408 092 15360.32 67.77 53531.39 88888.00 2015-04-02 00:23:52.908 092 15360.34 67.81 53531.41 88888.00 2015-04-02 00:23:53.408 092 15360.36 67.87 53531.42 88888.00 2015-04-02 00:23:53.908 092 15360.33 67.88 53531.46 88888.00 2015-04-02 00:23:54.408 092 15360.35 67.91 53531.44 88888.00 2015-04-02 00:23:54.908 092 15360.34 67.90 53531.37 88888.00 2015-04-02 00:23:55.408 092 15360.33 67.86 53531.35 88888.00 2015-04-02 00:23:55.908 092 15360.31 67.83 53531.41 88888.00 2015-04-02 00:23:56.408 092 15360.26 67.87 53531.46 88888.00 2015-04-02 00:23:56.908 092 15360.28 67.87 53531.49 88888.00 2015-04-02 00:23:57.408 092 15360.32 67.83 53531.51 88888.00 2015-04-02 00:23:57.908 092 15360.31 67.82 53531.52 88888.00 2015-04-02 00:23:58.408 092 15360.30 67.89 53531.54 88888.00 2015-04-02 00:23:58.908 092 15360.30 67.90 53531.53 88888.00 2015-04-02 00:23:59.408 092 15360.30 67.84 53531.49 88888.00 2015-04-02 00:23:59.908 092 15360.26 67.82 53531.46 88888.00 2015-04-02 00:24:00.408 092 15360.24 67.83 53531.42 88888.00 2015-04-02 00:24:00.908 092 15360.26 67.86 53531.44 88888.00 2015-04-02 00:24:01.408 092 15360.24 67.86 53531.45 88888.00 2015-04-02 00:24:01.908 092 15360.19 67.84 53531.42 88888.00 2015-04-02 00:24:02.408 092 15360.18 67.87 53531.42 88888.00 2015-04-02 00:24:02.908 092 15360.15 67.91 53531.42 88888.00 2015-04-02 00:24:03.408 092 15360.12 67.93 53531.40 88888.00 2015-04-02 00:24:03.908 092 15360.21 67.97 53531.40 88888.00 2015-04-02 00:24:04.408 092 15360.21 67.97 53531.42 88888.00 2015-04-02 00:24:04.908 092 15360.21 68.01 53531.50 88888.00 2015-04-02 00:24:05.408 092 15360.24 68.03 53531.53 88888.00 2015-04-02 00:24:05.908 092 15360.25 68.00 53531.51 88888.00 2015-04-02 00:24:06.408 092 15360.22 68.01 53531.52 88888.00 2015-04-02 00:24:06.908 092 15360.17 68.03 53531.53 88888.00 2015-04-02 00:24:07.408 092 15360.23 68.03 53531.49 88888.00 2015-04-02 00:24:07.908 092 15360.24 68.00 53531.42 88888.00 2015-04-02 00:24:08.408 092 15360.22 68.03 53531.40 88888.00 2015-04-02 00:24:08.908 092 15360.16 68.00 53531.46 88888.00 2015-04-02 00:24:09.408 092 15360.12 68.04 53531.49 88888.00 2015-04-02 00:24:09.908 092 15360.10 68.06 53531.50 88888.00 2015-04-02 00:24:10.408 092 15360.08 68.01 53531.54 88888.00 2015-04-02 00:24:10.908 092 15360.09 68.03 53531.54 88888.00 2015-04-02 00:24:11.408 092 15360.12 68.04 53531.56 88888.00 2015-04-02 00:24:11.908 092 15360.12 68.05 53531.57 88888.00 2015-04-02 00:24:12.408 092 15360.13 68.04 53531.58 88888.00 2015-04-02 00:24:12.908 092 15360.16 68.06 53531.56 88888.00 2015-04-02 00:24:13.408 092 15360.16 68.09 53531.55 88888.00 2015-04-02 00:24:13.908 092 15360.18 68.08 53531.57 88888.00 2015-04-02 00:24:14.408 092 15360.18 68.10 53531.60 88888.00 2015-04-02 00:24:14.908 092 15360.21 68.13 53531.64 88888.00 2015-04-02 00:24:15.408 092 15360.17 68.13 53531.64 88888.00 2015-04-02 00:24:15.908 092 15360.14 68.13 53531.70 88888.00 2015-04-02 00:24:16.408 092 15360.10 68.17 53531.70 88888.00 2015-04-02 00:24:16.908 092 15360.09 68.19 53531.69 88888.00 2015-04-02 00:24:17.408 092 15360.09 68.19 53531.67 88888.00 2015-04-02 00:24:17.908 092 15360.09 68.18 53531.66 88888.00 2015-04-02 00:24:18.408 092 15360.08 68.15 53531.67 88888.00 2015-04-02 00:24:18.908 092 15360.09 68.18 53531.69 88888.00 2015-04-02 00:24:19.408 092 15360.16 68.19 53531.71 88888.00 2015-04-02 00:24:19.908 092 15360.17 68.21 53531.74 88888.00 2015-04-02 00:24:20.408 092 15360.12 68.18 53531.74 88888.00 2015-04-02 00:24:20.908 092 15360.09 68.17 53531.73 88888.00 2015-04-02 00:24:21.408 092 15360.12 68.16 53531.74 88888.00 2015-04-02 00:24:21.908 092 15360.12 68.13 53531.76 88888.00 2015-04-02 00:24:22.408 092 15360.10 68.17 53531.81 88888.00 2015-04-02 00:24:22.908 092 15360.03 68.21 53531.80 88888.00 2015-04-02 00:24:23.408 092 15360.00 68.23 53531.70 88888.00 2015-04-02 00:24:23.908 092 15360.03 68.24 53531.74 88888.00 2015-04-02 00:24:24.408 092 15360.06 68.29 53531.74 88888.00 2015-04-02 00:24:24.908 092 15360.10 68.33 53531.72 88888.00 2015-04-02 00:24:25.408 092 15360.09 68.29 53531.66 88888.00 2015-04-02 00:24:25.908 092 15360.06 68.26 53531.68 88888.00 2015-04-02 00:24:26.408 092 15360.00 68.23 53531.66 88888.00 2015-04-02 00:24:26.908 092 15360.04 68.21 53531.69 88888.00 2015-04-02 00:24:27.408 092 15360.07 68.22 53531.78 88888.00 2015-04-02 00:24:27.908 092 15360.10 68.25 53531.78 88888.00 2015-04-02 00:24:28.408 092 15360.14 68.30 53531.81 88888.00 2015-04-02 00:24:28.908 092 15360.16 68.29 53531.82 88888.00 2015-04-02 00:24:29.408 092 15360.14 68.27 53531.80 88888.00 2015-04-02 00:24:29.908 092 15360.14 68.24 53531.75 88888.00 2015-04-02 00:24:30.408 092 15360.15 68.31 53531.73 88888.00 2015-04-02 00:24:30.908 092 15360.08 68.33 53531.73 88888.00 2015-04-02 00:24:31.408 092 15360.06 68.31 53531.70 88888.00 2015-04-02 00:24:31.908 092 15360.03 68.27 53531.69 88888.00 2015-04-02 00:24:32.408 092 15360.03 68.26 53531.61 88888.00 2015-04-02 00:24:32.908 092 15360.04 68.31 53531.57 88888.00 2015-04-02 00:24:33.408 092 15360.07 68.38 53531.59 88888.00 2015-04-02 00:24:33.908 092 15360.12 68.41 53531.61 88888.00 2015-04-02 00:24:34.408 092 15360.12 68.42 53531.66 88888.00 2015-04-02 00:24:34.908 092 15360.17 68.34 53531.70 88888.00 2015-04-02 00:24:35.408 092 15360.17 68.29 53531.77 88888.00 2015-04-02 00:24:35.908 092 15360.15 68.31 53531.73 88888.00 2015-04-02 00:24:36.408 092 15360.15 68.36 53531.71 88888.00 2015-04-02 00:24:36.908 092 15360.18 68.39 53531.67 88888.00 2015-04-02 00:24:37.408 092 15360.18 68.43 53531.61 88888.00 2015-04-02 00:24:37.908 092 15360.21 68.42 53531.61 88888.00 2015-04-02 00:24:38.408 092 15360.22 68.41 53531.64 88888.00 2015-04-02 00:24:38.908 092 15360.21 68.42 53531.67 88888.00 2015-04-02 00:24:39.408 092 15360.17 68.35 53531.70 88888.00 2015-04-02 00:24:39.908 092 15360.15 68.34 53531.64 88888.00 2015-04-02 00:24:40.408 092 15360.16 68.36 53531.57 88888.00 2015-04-02 00:24:40.908 092 15360.14 68.40 53531.58 88888.00 2015-04-02 00:24:41.408 092 15360.14 68.49 53531.59 88888.00 2015-04-02 00:24:41.908 092 15360.21 68.50 53531.62 88888.00 2015-04-02 00:24:42.408 092 15360.16 68.48 53531.66 88888.00 2015-04-02 00:24:42.908 092 15360.13 68.43 53531.72 88888.00 2015-04-02 00:24:43.408 092 15360.17 68.41 53531.71 88888.00 2015-04-02 00:24:43.908 092 15360.17 68.38 53531.70 88888.00 2015-04-02 00:24:44.408 092 15360.13 68.33 53531.62 88888.00 2015-04-02 00:24:44.908 092 15360.09 68.36 53531.60 88888.00 2015-04-02 00:24:45.408 092 15360.14 68.46 53531.61 88888.00 2015-04-02 00:24:45.908 092 15360.18 68.53 53531.65 88888.00 2015-04-02 00:24:46.408 092 15360.23 68.55 53531.64 88888.00 2015-04-02 00:24:46.908 092 15360.23 68.50 53531.64 88888.00 2015-04-02 00:24:47.408 092 15360.18 68.42 53531.62 88888.00 2015-04-02 00:24:47.908 092 15360.21 68.38 53531.60 88888.00 2015-04-02 00:24:48.408 092 15360.22 68.35 53531.67 88888.00 2015-04-02 00:24:48.908 092 15360.22 68.34 53531.66 88888.00 2015-04-02 00:24:49.408 092 15360.27 68.35 53531.59 88888.00 2015-04-02 00:24:49.908 092 15360.32 68.39 53531.59 88888.00 2015-04-02 00:24:50.408 092 15360.34 68.40 53531.65 88888.00 2015-04-02 00:24:50.908 092 15360.35 68.38 53531.62 88888.00 2015-04-02 00:24:51.408 092 15360.34 68.38 53531.57 88888.00 2015-04-02 00:24:51.908 092 15360.34 68.29 53531.60 88888.00 2015-04-02 00:24:52.408 092 15360.35 68.27 53531.58 88888.00 2015-04-02 00:24:52.908 092 15360.37 68.29 53531.58 88888.00 2015-04-02 00:24:53.408 092 15360.28 68.29 53531.71 88888.00 2015-04-02 00:24:53.908 092 15360.32 68.31 53531.68 88888.00 2015-04-02 00:24:54.408 092 15360.41 68.34 53531.64 88888.00 2015-04-02 00:24:54.908 092 15360.44 68.33 53531.60 88888.00 2015-04-02 00:24:55.408 092 15360.42 68.31 53531.58 88888.00 2015-04-02 00:24:55.908 092 15360.43 68.35 53531.56 88888.00 2015-04-02 00:24:56.408 092 15360.45 68.34 53531.59 88888.00 2015-04-02 00:24:56.908 092 15360.49 68.32 53531.61 88888.00 2015-04-02 00:24:57.408 092 15360.53 68.33 53531.61 88888.00 2015-04-02 00:24:57.908 092 15360.54 68.33 53531.67 88888.00 2015-04-02 00:24:58.408 092 15360.55 68.40 53531.69 88888.00 2015-04-02 00:24:58.908 092 15360.52 68.36 53531.66 88888.00 2015-04-02 00:24:59.408 092 15360.50 68.32 53531.67 88888.00 2015-04-02 00:24:59.908 092 15360.43 68.30 53531.69 88888.00 2015-04-02 00:25:00.409 092 15360.42 68.29 53531.69 88888.00 2015-04-02 00:25:00.909 092 15360.43 68.22 53531.69 88888.00 2015-04-02 00:25:01.409 092 15360.45 68.19 53531.66 88888.00 2015-04-02 00:25:01.909 092 15360.43 68.24 53531.68 88888.00 2015-04-02 00:25:02.409 092 15360.41 68.27 53531.66 88888.00 2015-04-02 00:25:02.909 092 15360.43 68.30 53531.61 88888.00 2015-04-02 00:25:03.409 092 15360.44 68.33 53531.59 88888.00 2015-04-02 00:25:03.909 092 15360.44 68.38 53531.61 88888.00 2015-04-02 00:25:04.409 092 15360.50 68.34 53531.61 88888.00 2015-04-02 00:25:04.909 092 15360.54 68.27 53531.64 88888.00 2015-04-02 00:25:05.409 092 15360.53 68.29 53531.66 88888.00 2015-04-02 00:25:05.909 092 15360.58 68.34 53531.70 88888.00 2015-04-02 00:25:06.409 092 15360.52 68.31 53531.69 88888.00 2015-04-02 00:25:06.909 092 15360.50 68.25 53531.68 88888.00 2015-04-02 00:25:07.409 092 15360.57 68.19 53531.66 88888.00 2015-04-02 00:25:07.909 092 15360.55 68.19 53531.69 88888.00 2015-04-02 00:25:08.409 092 15360.57 68.15 53531.69 88888.00 2015-04-02 00:25:08.909 092 15360.53 68.14 53531.64 88888.00 2015-04-02 00:25:09.409 092 15360.54 68.15 53531.59 88888.00 2015-04-02 00:25:09.909 092 15360.58 68.14 53531.70 88888.00 2015-04-02 00:25:10.409 092 15360.62 68.18 53531.76 88888.00 2015-04-02 00:25:10.909 092 15360.61 68.15 53531.74 88888.00 2015-04-02 00:25:11.409 092 15360.61 68.17 53531.75 88888.00 2015-04-02 00:25:11.909 092 15360.62 68.16 53531.76 88888.00 2015-04-02 00:25:12.409 092 15360.62 68.16 53531.73 88888.00 2015-04-02 00:25:12.909 092 15360.61 68.16 53531.70 88888.00 2015-04-02 00:25:13.409 092 15360.62 68.13 53531.70 88888.00 2015-04-02 00:25:13.909 092 15360.69 68.09 53531.66 88888.00 2015-04-02 00:25:14.409 092 15360.73 68.08 53531.72 88888.00 2015-04-02 00:25:14.909 092 15360.80 68.15 53531.78 88888.00 2015-04-02 00:25:15.409 092 15360.79 68.13 53531.78 88888.00 2015-04-02 00:25:15.909 092 15360.80 68.16 53531.76 88888.00 2015-04-02 00:25:16.409 092 15360.80 68.14 53531.70 88888.00 2015-04-02 00:25:16.909 092 15360.81 68.14 53531.68 88888.00 2015-04-02 00:25:17.409 092 15360.84 68.10 53531.69 88888.00 2015-04-02 00:25:17.909 092 15360.82 68.10 53531.70 88888.00 2015-04-02 00:25:18.409 092 15360.85 68.15 53531.65 88888.00 2015-04-02 00:25:18.909 092 15360.85 68.13 53531.64 88888.00 2015-04-02 00:25:19.409 092 15360.84 68.13 53531.68 88888.00 2015-04-02 00:25:19.909 092 15360.87 68.16 53531.68 88888.00 2015-04-02 00:25:20.409 092 15360.82 68.15 53531.75 88888.00 2015-04-02 00:25:20.909 092 15360.82 68.10 53531.74 88888.00 2015-04-02 00:25:21.409 092 15360.81 68.13 53531.70 88888.00 2015-04-02 00:25:21.909 092 15360.82 68.13 53531.70 88888.00 2015-04-02 00:25:22.409 092 15360.86 68.12 53531.69 88888.00 2015-04-02 00:25:22.909 092 15360.89 68.13 53531.66 88888.00 2015-04-02 00:25:23.409 092 15360.87 68.15 53531.61 88888.00 2015-04-02 00:25:23.909 092 15360.93 68.18 53531.59 88888.00 2015-04-02 00:25:24.409 092 15360.94 68.16 53531.64 88888.00 2015-04-02 00:25:24.909 092 15360.96 68.21 53531.61 88888.00 2015-04-02 00:25:25.409 092 15360.97 68.18 53531.66 88888.00 2015-04-02 00:25:25.909 092 15360.91 68.14 53531.65 88888.00 2015-04-02 00:25:26.409 092 15360.94 68.09 53531.57 88888.00 2015-04-02 00:25:26.909 092 15360.98 68.08 53531.58 88888.00 2015-04-02 00:25:27.409 092 15361.00 68.07 53531.61 88888.00 2015-04-02 00:25:27.909 092 15361.04 68.12 53531.65 88888.00 2015-04-02 00:25:28.409 092 15361.03 68.14 53531.67 88888.00 2015-04-02 00:25:28.909 092 15361.00 68.10 53531.67 88888.00 2015-04-02 00:25:29.409 092 15361.04 68.06 53531.62 88888.00 2015-04-02 00:25:29.909 092 15361.03 68.08 53531.59 88888.00 2015-04-02 00:25:30.409 092 15360.98 68.13 53531.58 88888.00 2015-04-02 00:25:30.909 092 15361.04 68.08 53531.57 88888.00 2015-04-02 00:25:31.409 092 15361.07 68.07 53531.60 88888.00 2015-04-02 00:25:31.909 092 15361.07 68.07 53531.64 88888.00 2015-04-02 00:25:32.409 092 15361.05 68.03 53531.68 88888.00 2015-04-02 00:25:32.909 092 15361.09 68.04 53531.65 88888.00 2015-04-02 00:25:33.409 092 15361.15 68.01 53531.62 88888.00 2015-04-02 00:25:33.909 092 15361.21 67.98 53531.66 88888.00 2015-04-02 00:25:34.409 092 15361.18 68.00 53531.59 88888.00 2015-04-02 00:25:34.909 092 15361.16 68.05 53531.60 88888.00 2015-04-02 00:25:35.409 092 15361.21 68.09 53531.62 88888.00 2015-04-02 00:25:35.909 092 15361.17 68.03 53531.64 88888.00 2015-04-02 00:25:36.409 092 15361.18 68.08 53531.66 88888.00 2015-04-02 00:25:36.909 092 15361.18 68.12 53531.65 88888.00 2015-04-02 00:25:37.409 092 15361.21 68.07 53531.65 88888.00 2015-04-02 00:25:37.909 092 15361.23 68.06 53531.64 88888.00 2015-04-02 00:25:38.409 092 15361.20 68.06 53531.59 88888.00 2015-04-02 00:25:38.909 092 15361.15 68.07 53531.60 88888.00 2015-04-02 00:25:39.409 092 15361.22 68.05 53531.66 88888.00 2015-04-02 00:25:39.909 092 15361.21 68.01 53531.67 88888.00 2015-04-02 00:25:40.409 092 15361.21 68.00 53531.68 88888.00 2015-04-02 00:25:40.909 092 15361.24 68.01 53531.65 88888.00 2015-04-02 00:25:41.409 092 15361.21 68.07 53531.60 88888.00 2015-04-02 00:25:41.909 092 15361.20 68.05 53531.57 88888.00 2015-04-02 00:25:42.409 092 15361.22 68.06 53531.61 88888.00 2015-04-02 00:25:42.909 092 15361.26 68.05 53531.66 88888.00 2015-04-02 00:25:43.409 092 15361.23 68.03 53531.68 88888.00 2015-04-02 00:25:43.909 092 15361.24 68.03 53531.67 88888.00 2015-04-02 00:25:44.409 092 15361.25 67.97 53531.69 88888.00 2015-04-02 00:25:44.909 092 15361.21 67.93 53531.70 88888.00 2015-04-02 00:25:45.409 092 15361.18 67.91 53531.68 88888.00 2015-04-02 00:25:45.909 092 15361.20 67.87 53531.65 88888.00 2015-04-02 00:25:46.409 092 15361.23 67.87 53531.66 88888.00 2015-04-02 00:25:46.909 092 15361.26 67.84 53531.68 88888.00 2015-04-02 00:25:47.409 092 15361.32 67.83 53531.68 88888.00 2015-04-02 00:25:47.909 092 15361.27 67.83 53531.71 88888.00 2015-04-02 00:25:48.409 092 15361.29 67.86 53531.70 88888.00 2015-04-02 00:25:48.909 092 15361.29 67.83 53531.67 88888.00 2015-04-02 00:25:49.409 092 15361.24 67.83 53531.62 88888.00 2015-04-02 00:25:49.909 092 15361.23 67.83 53531.66 88888.00 2015-04-02 00:25:50.409 092 15361.20 67.80 53531.67 88888.00 2015-04-02 00:25:50.909 092 15361.24 67.78 53531.68 88888.00 2015-04-02 00:25:51.409 092 15361.23 67.78 53531.68 88888.00 2015-04-02 00:25:51.909 092 15361.23 67.74 53531.66 88888.00 2015-04-02 00:25:52.409 092 15361.27 67.77 53531.64 88888.00 2015-04-02 00:25:52.909 092 15361.24 67.74 53531.62 88888.00 2015-04-02 00:25:53.409 092 15361.27 67.72 53531.61 88888.00 2015-04-02 00:25:53.909 092 15361.24 67.74 53531.62 88888.00 2015-04-02 00:25:54.409 092 15361.22 67.73 53531.62 88888.00 2015-04-02 00:25:54.909 092 15361.29 67.66 53531.60 88888.00 2015-04-02 00:25:55.409 092 15361.24 67.65 53531.60 88888.00 2015-04-02 00:25:55.909 092 15361.25 67.65 53531.58 88888.00 2015-04-02 00:25:56.409 092 15361.31 67.69 53531.54 88888.00 2015-04-02 00:25:56.909 092 15361.31 67.70 53531.58 88888.00 2015-04-02 00:25:57.409 092 15361.32 67.75 53531.52 88888.00 2015-04-02 00:25:57.909 092 15361.39 67.77 53531.50 88888.00 2015-04-02 00:25:58.409 092 15361.32 67.72 53531.54 88888.00 2015-04-02 00:25:58.909 092 15361.27 67.71 53531.56 88888.00 2015-04-02 00:25:59.409 092 15361.30 67.65 53531.55 88888.00 2015-04-02 00:25:59.909 092 15361.32 67.65 53531.61 88888.00 2015-04-02 00:26:00.409 092 15361.37 67.69 53531.64 88888.00 2015-04-02 00:26:00.909 092 15361.41 67.74 53531.58 88888.00 2015-04-02 00:26:01.409 092 15361.42 67.74 53531.59 88888.00 2015-04-02 00:26:01.909 092 15361.40 67.70 53531.59 88888.00 2015-04-02 00:26:02.409 092 15361.36 67.67 53531.59 88888.00 2015-04-02 00:26:02.909 092 15361.37 67.64 53531.59 88888.00 2015-04-02 00:26:03.409 092 15361.42 67.65 53531.60 88888.00 2015-04-02 00:26:03.909 092 15361.42 67.65 53531.54 88888.00 2015-04-02 00:26:04.409 092 15361.41 67.64 53531.51 88888.00 2015-04-02 00:26:04.909 092 15361.39 67.64 53531.49 88888.00 2015-04-02 00:26:05.409 092 15361.35 67.55 53531.52 88888.00 2015-04-02 00:26:05.909 092 15361.36 67.47 53531.54 88888.00 2015-04-02 00:26:06.409 092 15361.45 67.44 53531.51 88888.00 2015-04-02 00:26:06.909 092 15361.48 67.47 53531.58 88888.00 2015-04-02 00:26:07.409 092 15361.42 67.53 53531.57 88888.00 2015-04-02 00:26:07.909 092 15361.41 67.56 53531.54 88888.00 2015-04-02 00:26:08.409 092 15361.40 67.48 53531.54 88888.00 2015-04-02 00:26:08.909 092 15361.41 67.47 53531.55 88888.00 2015-04-02 00:26:09.409 092 15361.45 67.48 53531.53 88888.00 2015-04-02 00:26:09.909 092 15361.40 67.52 53531.50 88888.00 2015-04-02 00:26:10.409 092 15361.41 67.49 53531.47 88888.00 2015-04-02 00:26:10.909 092 15361.43 67.46 53531.48 88888.00 2015-04-02 00:26:11.409 092 15361.43 67.46 53531.47 88888.00 2015-04-02 00:26:11.909 092 15361.45 67.44 53531.49 88888.00 2015-04-02 00:26:12.409 092 15361.50 67.44 53531.45 88888.00 2015-04-02 00:26:12.909 092 15361.50 67.44 53531.47 88888.00 2015-04-02 00:26:13.409 092 15361.48 67.46 53531.49 88888.00 2015-04-02 00:26:13.909 092 15361.43 67.46 53531.50 88888.00 2015-04-02 00:26:14.409 092 15361.46 67.47 53531.57 88888.00 2015-04-02 00:26:14.909 092 15361.50 67.47 53531.59 88888.00 2015-04-02 00:26:15.409 092 15361.52 67.56 53531.56 88888.00 2015-04-02 00:26:15.909 092 15361.54 67.58 53531.50 88888.00 2015-04-02 00:26:16.409 092 15361.54 67.48 53531.52 88888.00 2015-04-02 00:26:16.909 092 15361.53 67.38 53531.53 88888.00 2015-04-02 00:26:17.409 092 15361.53 67.38 53531.50 88888.00 2015-04-02 00:26:17.909 092 15361.51 67.39 53531.46 88888.00 2015-04-02 00:26:18.409 092 15361.48 67.36 53531.45 88888.00 2015-04-02 00:26:18.909 092 15361.49 67.35 53531.49 88888.00 2015-04-02 00:26:19.409 092 15361.52 67.35 53531.52 88888.00 2015-04-02 00:26:19.909 092 15361.51 67.35 53531.47 88888.00 2015-04-02 00:26:20.409 092 15361.57 67.32 53531.45 88888.00 2015-04-02 00:26:20.909 092 15361.58 67.29 53531.37 88888.00 2015-04-02 00:26:21.409 092 15361.53 67.31 53531.40 88888.00 2015-04-02 00:26:21.909 092 15361.54 67.37 53531.49 88888.00 2015-04-02 00:26:22.409 092 15361.63 67.43 53531.49 88888.00 2015-04-02 00:26:22.909 092 15361.62 67.41 53531.45 88888.00 2015-04-02 00:26:23.409 092 15361.57 67.29 53531.41 88888.00 2015-04-02 00:26:23.909 092 15361.58 67.26 53531.50 88888.00 2015-04-02 00:26:24.409 092 15361.58 67.34 53531.48 88888.00 2015-04-02 00:26:24.909 092 15361.55 67.35 53531.46 88888.00 2015-04-02 00:26:25.409 092 15361.59 67.29 53531.50 88888.00 2015-04-02 00:26:25.909 092 15361.61 67.22 53531.48 88888.00 2015-04-02 00:26:26.409 092 15361.62 67.26 53531.47 88888.00 2015-04-02 00:26:26.909 092 15361.55 67.23 53531.45 88888.00 2015-04-02 00:26:27.409 092 15361.55 67.22 53531.44 88888.00 2015-04-02 00:26:27.909 092 15361.58 67.25 53531.45 88888.00 2015-04-02 00:26:28.409 092 15361.62 67.27 53531.44 88888.00 2015-04-02 00:26:28.909 092 15361.63 67.30 53531.42 88888.00 2015-04-02 00:26:29.409 092 15361.59 67.30 53531.41 88888.00 2015-04-02 00:26:29.909 092 15361.62 67.26 53531.44 88888.00 2015-04-02 00:26:30.409 092 15361.63 67.28 53531.41 88888.00 2015-04-02 00:26:30.909 092 15361.64 67.31 53531.40 88888.00 2015-04-02 00:26:31.409 092 15361.63 67.30 53531.36 88888.00 2015-04-02 00:26:31.909 092 15361.64 67.27 53531.37 88888.00 2015-04-02 00:26:32.409 092 15361.69 67.29 53531.37 88888.00 2015-04-02 00:26:32.909 092 15361.72 67.31 53531.38 88888.00 2015-04-02 00:26:33.409 092 15361.71 67.29 53531.37 88888.00 2015-04-02 00:26:33.909 092 15361.71 67.26 53531.41 88888.00 2015-04-02 00:26:34.409 092 15361.70 67.19 53531.49 88888.00 2015-04-02 00:26:34.909 092 15361.73 67.17 53531.51 88888.00 2015-04-02 00:26:35.409 092 15361.73 67.19 53531.45 88888.00 2015-04-02 00:26:35.909 092 15361.71 67.12 53531.40 88888.00 2015-04-02 00:26:36.409 092 15361.76 67.10 53531.44 88888.00 2015-04-02 00:26:36.909 092 15361.79 67.14 53531.44 88888.00 2015-04-02 00:26:37.409 092 15361.73 67.18 53531.45 88888.00 2015-04-02 00:26:37.909 092 15361.71 67.14 53531.47 88888.00 2015-04-02 00:26:38.409 092 15361.78 67.11 53531.47 88888.00 2015-04-02 00:26:38.909 092 15361.86 67.08 53531.42 88888.00 2015-04-02 00:26:39.409 092 15361.86 67.12 53531.35 88888.00 2015-04-02 00:26:39.909 092 15361.82 67.10 53531.36 88888.00 2015-04-02 00:26:40.409 092 15361.78 67.13 53531.37 88888.00 2015-04-02 00:26:40.909 092 15361.84 67.19 53531.34 88888.00 2015-04-02 00:26:41.409 092 15361.82 67.14 53531.34 88888.00 2015-04-02 00:26:41.909 092 15361.84 67.11 53531.38 88888.00 2015-04-02 00:26:42.409 092 15361.94 67.13 53531.44 88888.00 2015-04-02 00:26:42.909 092 15361.91 67.14 53531.38 88888.00 2015-04-02 00:26:43.409 092 15361.89 67.10 53531.33 88888.00 2015-04-02 00:26:43.909 092 15361.89 67.14 53531.33 88888.00 2015-04-02 00:26:44.409 092 15361.88 67.17 53531.39 88888.00 2015-04-02 00:26:44.909 092 15361.90 67.14 53531.38 88888.00 2015-04-02 00:26:45.409 092 15361.95 67.11 53531.40 88888.00 2015-04-02 00:26:45.909 092 15361.96 67.12 53531.44 88888.00 2015-04-02 00:26:46.409 092 15361.95 67.10 53531.37 88888.00 2015-04-02 00:26:46.909 092 15361.93 67.09 53531.38 88888.00 2015-04-02 00:26:47.409 092 15361.95 67.14 53531.35 88888.00 2015-04-02 00:26:47.909 092 15361.98 67.18 53531.39 88888.00 2015-04-02 00:26:48.409 092 15361.94 67.06 53531.39 88888.00 2015-04-02 00:26:48.909 092 15361.91 67.02 53531.37 88888.00 2015-04-02 00:26:49.409 092 15361.90 67.08 53531.36 88888.00 2015-04-02 00:26:49.909 092 15361.94 67.08 53531.34 88888.00 2015-04-02 00:26:50.409 092 15361.94 67.03 53531.32 88888.00 2015-04-02 00:26:50.909 092 15361.91 67.03 53531.26 88888.00 2015-04-02 00:26:51.409 092 15361.93 67.02 53531.26 88888.00 2015-04-02 00:26:51.909 092 15361.91 66.98 53531.29 88888.00 2015-04-02 00:26:52.409 092 15361.97 67.04 53531.32 88888.00 2015-04-02 00:26:52.909 092 15361.97 67.11 53531.29 88888.00 2015-04-02 00:26:53.409 092 15361.98 67.02 53531.28 88888.00 2015-04-02 00:26:53.909 092 15362.00 66.97 53531.27 88888.00 2015-04-02 00:26:54.409 092 15362.05 67.03 53531.25 88888.00 2015-04-02 00:26:54.909 092 15362.00 67.01 53531.24 88888.00 2015-04-02 00:26:55.409 092 15362.03 66.93 53531.28 88888.00 2015-04-02 00:26:55.909 092 15362.03 66.92 53531.22 88888.00 2015-04-02 00:26:56.409 092 15362.04 66.87 53531.26 88888.00 2015-04-02 00:26:56.909 092 15362.08 66.85 53531.28 88888.00 2015-04-02 00:26:57.409 092 15362.11 66.86 53531.22 88888.00 2015-04-02 00:26:57.909 092 15362.04 66.85 53531.21 88888.00 2015-04-02 00:26:58.409 092 15362.08 66.86 53531.24 88888.00 2015-04-02 00:26:58.909 092 15362.11 66.87 53531.16 88888.00 2015-04-02 00:26:59.409 092 15362.08 66.88 53531.19 88888.00 2015-04-02 00:26:59.909 092 15362.08 66.89 53531.19 88888.00 2015-04-02 00:27:00.409 092 15362.09 66.87 53531.26 88888.00 2015-04-02 00:27:00.909 092 15362.09 66.82 53531.32 88888.00 2015-04-02 00:27:01.409 092 15362.14 66.80 53531.35 88888.00 2015-04-02 00:27:01.909 092 15362.15 66.79 53531.38 88888.00 2015-04-02 00:27:02.409 092 15362.15 66.78 53531.37 88888.00 2015-04-02 00:27:02.909 092 15362.17 66.85 53531.35 88888.00 2015-04-02 00:27:03.409 092 15362.17 66.83 53531.31 88888.00 2015-04-02 00:27:03.909 092 15362.18 66.75 53531.35 88888.00 2015-04-02 00:27:04.409 092 15362.21 66.77 53531.35 88888.00 2015-04-02 00:27:04.909 092 15362.21 66.76 53531.40 88888.00 2015-04-02 00:27:05.409 092 15362.25 66.77 53531.32 88888.00 2015-04-02 00:27:05.909 092 15362.26 66.75 53531.31 88888.00 2015-04-02 00:27:06.409 092 15362.27 66.76 53531.30 88888.00 2015-04-02 00:27:06.909 092 15362.30 66.77 53531.25 88888.00 2015-04-02 00:27:07.409 092 15362.24 66.74 53531.26 88888.00 2015-04-02 00:27:07.909 092 15362.29 66.66 53531.32 88888.00 2015-04-02 00:27:08.409 092 15362.30 66.58 53531.33 88888.00 2015-04-02 00:27:08.909 092 15362.29 66.57 53531.38 88888.00 2015-04-02 00:27:09.409 092 15362.29 66.62 53531.31 88888.00 2015-04-02 00:27:09.909 092 15362.33 66.58 53531.32 88888.00 2015-04-02 00:27:10.409 092 15362.27 66.53 53531.34 88888.00 2015-04-02 00:27:10.909 092 15362.25 66.61 53531.38 88888.00 2015-04-02 00:27:11.409 092 15362.27 66.65 53531.31 88888.00 2015-04-02 00:27:11.909 092 15362.29 66.68 53531.30 88888.00 2015-04-02 00:27:12.409 092 15362.26 66.69 53531.30 88888.00 2015-04-02 00:27:12.909 092 15362.35 66.75 53531.30 88888.00 2015-04-02 00:27:13.409 092 15362.34 66.77 53531.30 88888.00 2015-04-02 00:27:13.909 092 15362.30 66.71 53531.32 88888.00 2015-04-02 00:27:14.409 092 15362.29 66.71 53531.30 88888.00 2015-04-02 00:27:14.909 092 15362.25 66.71 53531.29 88888.00 2015-04-02 00:27:15.409 092 15362.27 66.69 53531.28 88888.00 2015-04-02 00:27:15.909 092 15362.26 66.67 53531.34 88888.00 2015-04-02 00:27:16.409 092 15362.25 66.60 53531.36 88888.00 2015-04-02 00:27:16.909 092 15362.30 66.63 53531.39 88888.00 2015-04-02 00:27:17.409 092 15362.23 66.62 53531.34 88888.00 2015-04-02 00:27:17.909 092 15362.31 66.60 53531.36 88888.00 2015-04-02 00:27:18.409 092 15362.31 66.67 53531.34 88888.00 2015-04-02 00:27:18.909 092 15362.31 66.62 53531.37 88888.00 2015-04-02 00:27:19.409 092 15362.27 66.61 53531.32 88888.00 2015-04-02 00:27:19.909 092 15362.25 66.61 53531.30 88888.00 2015-04-02 00:27:20.409 092 15362.27 66.66 53531.30 88888.00 2015-04-02 00:27:20.909 092 15362.26 66.59 53531.27 88888.00 2015-04-02 00:27:21.409 092 15362.27 66.56 53531.24 88888.00 2015-04-02 00:27:21.909 092 15362.25 66.59 53531.20 88888.00 2015-04-02 00:27:22.409 092 15362.25 66.56 53531.21 88888.00 2015-04-02 00:27:22.909 092 15362.27 66.59 53531.18 88888.00 2015-04-02 00:27:23.409 092 15362.30 66.54 53531.28 88888.00 2015-04-02 00:27:23.909 092 15362.32 66.48 53531.28 88888.00 2015-04-02 00:27:24.409 092 15362.32 66.42 53531.27 88888.00 2015-04-02 00:27:24.909 092 15362.26 66.44 53531.28 88888.00 2015-04-02 00:27:25.409 092 15362.30 66.48 53531.32 88888.00 2015-04-02 00:27:25.909 092 15362.31 66.49 53531.29 88888.00 2015-04-02 00:27:26.409 092 15362.33 66.53 53531.27 88888.00 2015-04-02 00:27:26.909 092 15362.32 66.50 53531.27 88888.00 2015-04-02 00:27:27.409 092 15362.33 66.57 53531.21 88888.00 2015-04-02 00:27:27.909 092 15362.29 66.50 53531.27 88888.00 2015-04-02 00:27:28.409 092 15362.26 66.48 53531.28 88888.00 2015-04-02 00:27:28.909 092 15362.30 66.48 53531.32 88888.00 2015-04-02 00:27:29.409 092 15362.26 66.48 53531.24 88888.00 2015-04-02 00:27:29.909 092 15362.21 66.54 53531.19 88888.00 2015-04-02 00:27:30.409 092 15362.25 66.59 53531.21 88888.00 2015-04-02 00:27:30.909 092 15362.26 66.57 53531.27 88888.00 2015-04-02 00:27:31.409 092 15362.23 66.54 53531.34 88888.00 2015-04-02 00:27:31.909 092 15362.22 66.56 53531.33 88888.00 2015-04-02 00:27:32.409 092 15362.21 66.50 53531.36 88888.00 2015-04-02 00:27:32.909 092 15362.21 66.52 53531.34 88888.00 2015-04-02 00:27:33.409 092 15362.18 66.54 53531.35 88888.00 2015-04-02 00:27:33.909 092 15362.14 66.52 53531.33 88888.00 2015-04-02 00:27:34.409 092 15362.14 66.54 53531.31 88888.00 2015-04-02 00:27:34.909 092 15362.14 66.57 53531.28 88888.00 2015-04-02 00:27:35.409 092 15362.14 66.54 53531.28 88888.00 2015-04-02 00:27:35.909 092 15362.11 66.51 53531.26 88888.00 2015-04-02 00:27:36.409 092 15362.14 66.52 53531.29 88888.00 2015-04-02 00:27:36.909 092 15362.14 66.59 53531.31 88888.00 2015-04-02 00:27:37.409 092 15362.12 66.51 53531.32 88888.00 2015-04-02 00:27:37.909 092 15362.15 66.49 53531.27 88888.00 2015-04-02 00:27:38.409 092 15362.17 66.50 53531.29 88888.00 2015-04-02 00:27:38.909 092 15362.16 66.48 53531.29 88888.00 2015-04-02 00:27:39.409 092 15362.15 66.49 53531.36 88888.00 2015-04-02 00:27:39.909 092 15362.14 66.43 53531.35 88888.00 2015-04-02 00:27:40.409 092 15362.21 66.43 53531.35 88888.00 2015-04-02 00:27:40.909 092 15362.15 66.44 53531.34 88888.00 2015-04-02 00:27:41.409 092 15362.13 66.42 53531.37 88888.00 2015-04-02 00:27:41.909 092 15362.14 66.40 53531.39 88888.00 2015-04-02 00:27:42.409 092 15362.21 66.41 53531.47 88888.00 2015-04-02 00:27:42.909 092 15362.18 66.48 53531.46 88888.00 2015-04-02 00:27:43.409 092 15362.14 66.43 53531.47 88888.00 2015-04-02 00:27:43.909 092 15362.12 66.43 53531.44 88888.00 2015-04-02 00:27:44.409 092 15362.14 66.41 53531.40 88888.00 2015-04-02 00:27:44.909 092 15362.14 66.44 53531.36 88888.00 2015-04-02 00:27:45.409 092 15362.07 66.43 53531.32 88888.00 2015-04-02 00:27:45.909 092 15362.11 66.41 53531.34 88888.00 2015-04-02 00:27:46.409 092 15362.12 66.42 53531.38 88888.00 2015-04-02 00:27:46.909 092 15362.07 66.36 53531.41 88888.00 2015-04-02 00:27:47.409 092 15362.09 66.44 53531.48 88888.00 2015-04-02 00:27:47.909 092 15362.04 66.48 53531.47 88888.00 2015-04-02 00:27:48.409 092 15362.05 66.46 53531.48 88888.00 2015-04-02 00:27:48.909 092 15362.02 66.51 53531.45 88888.00 2015-04-02 00:27:49.409 092 15361.99 66.52 53531.42 88888.00 2015-04-02 00:27:49.909 092 15362.03 66.59 53531.45 88888.00 2015-04-02 00:27:50.409 092 15362.05 66.59 53531.45 88888.00 2015-04-02 00:27:50.909 092 15362.03 66.54 53531.49 88888.00 2015-04-02 00:27:51.409 092 15362.02 66.57 53531.44 88888.00 2015-04-02 00:27:51.909 092 15362.06 66.54 53531.42 88888.00 2015-04-02 00:27:52.409 092 15362.09 66.46 53531.40 88888.00 2015-04-02 00:27:52.909 092 15362.06 66.49 53531.40 88888.00 2015-04-02 00:27:53.409 092 15362.04 66.60 53531.40 88888.00 2015-04-02 00:27:53.909 092 15362.09 66.59 53531.46 88888.00 2015-04-02 00:27:54.409 092 15362.09 66.50 53531.48 88888.00 2015-04-02 00:27:54.909 092 15362.12 66.49 53531.45 88888.00 2015-04-02 00:27:55.409 092 15362.11 66.46 53531.49 88888.00 2015-04-02 00:27:55.909 092 15362.14 66.48 53531.49 88888.00 2015-04-02 00:27:56.409 092 15362.14 66.56 53531.47 88888.00 2015-04-02 00:27:56.909 092 15362.08 66.52 53531.49 88888.00 2015-04-02 00:27:57.409 092 15362.12 66.53 53531.49 88888.00 2015-04-02 00:27:57.909 092 15362.15 66.57 53531.45 88888.00 2015-04-02 00:27:58.409 092 15362.11 66.45 53531.45 88888.00 2015-04-02 00:27:58.909 092 15362.13 66.46 53531.36 88888.00 2015-04-02 00:27:59.409 092 15362.11 66.46 53531.35 88888.00 2015-04-02 00:27:59.909 092 15362.09 66.43 53531.38 88888.00 2015-04-02 00:28:00.409 092 15362.07 66.46 53531.35 88888.00 2015-04-02 00:28:00.909 092 15362.02 66.41 53531.37 88888.00 2015-04-02 00:28:01.409 092 15362.05 66.44 53531.35 88888.00 2015-04-02 00:28:01.909 092 15362.05 66.44 53531.36 88888.00 2015-04-02 00:28:02.409 092 15362.05 66.42 53531.34 88888.00 2015-04-02 00:28:02.909 092 15362.08 66.41 53531.37 88888.00 2015-04-02 00:28:03.409 092 15362.04 66.41 53531.36 88888.00 2015-04-02 00:28:03.909 092 15362.08 66.41 53531.37 88888.00 2015-04-02 00:28:04.409 092 15362.09 66.41 53531.40 88888.00 2015-04-02 00:28:04.909 092 15362.11 66.42 53531.45 88888.00 2015-04-02 00:28:05.409 092 15362.14 66.43 53531.47 88888.00 2015-04-02 00:28:05.909 092 15362.12 66.40 53531.45 88888.00 2015-04-02 00:28:06.409 092 15362.16 66.40 53531.46 88888.00 2015-04-02 00:28:06.909 092 15362.15 66.35 53531.46 88888.00 2015-04-02 00:28:07.409 092 15362.16 66.33 53531.45 88888.00 2015-04-02 00:28:07.909 092 15362.14 66.32 53531.46 88888.00 2015-04-02 00:28:08.409 092 15362.13 66.36 53531.44 88888.00 2015-04-02 00:28:08.909 092 15362.12 66.39 53531.34 88888.00 2015-04-02 00:28:09.409 092 15362.04 66.30 53531.39 88888.00 2015-04-02 00:28:09.909 092 15362.05 66.33 53531.44 88888.00 2015-04-02 00:28:10.409 092 15362.07 66.35 53531.46 88888.00 2015-04-02 00:28:10.909 092 15362.06 66.37 53531.48 88888.00 2015-04-02 00:28:11.409 092 15362.02 66.44 53531.51 88888.00 2015-04-02 00:28:11.909 092 15362.02 66.44 53531.50 88888.00 2015-04-02 00:28:12.409 092 15362.09 66.40 53531.50 88888.00 2015-04-02 00:28:12.909 092 15362.05 66.26 53531.51 88888.00 2015-04-02 00:28:13.409 092 15362.07 66.30 53531.47 88888.00 2015-04-02 00:28:13.909 092 15362.04 66.32 53531.49 88888.00 2015-04-02 00:28:14.409 092 15362.04 66.28 53531.50 88888.00 2015-04-02 00:28:14.909 092 15362.06 66.31 53531.53 88888.00 2015-04-02 00:28:15.409 092 15362.05 66.27 53531.48 88888.00 2015-04-02 00:28:15.909 092 15362.14 66.30 53531.44 88888.00 2015-04-02 00:28:16.409 092 15362.07 66.28 53531.38 88888.00 2015-04-02 00:28:16.909 092 15362.09 66.26 53531.41 88888.00 2015-04-02 00:28:17.409 092 15362.07 66.27 53531.44 88888.00 2015-04-02 00:28:17.909 092 15362.11 66.28 53531.46 88888.00 2015-04-02 00:28:18.409 092 15362.08 66.33 53531.49 88888.00 2015-04-02 00:28:18.909 092 15362.04 66.32 53531.48 88888.00 2015-04-02 00:28:19.409 092 15362.06 66.34 53531.51 88888.00 2015-04-02 00:28:19.909 092 15362.06 66.36 53531.52 88888.00 2015-04-02 00:28:20.409 092 15362.04 66.32 53531.54 88888.00 2015-04-02 00:28:20.909 092 15362.07 66.36 53531.59 88888.00 2015-04-02 00:28:21.409 092 15362.05 66.33 53531.60 88888.00 2015-04-02 00:28:21.909 092 15362.09 66.31 53531.58 88888.00 2015-04-02 00:28:22.409 092 15362.05 66.24 53531.60 88888.00 2015-04-02 00:28:22.909 092 15362.03 66.25 53531.61 88888.00 2015-04-02 00:28:23.409 092 15362.03 66.31 53531.58 88888.00 2015-04-02 00:28:23.909 092 15362.04 66.24 53531.55 88888.00 2015-04-02 00:28:24.409 092 15362.09 66.22 53531.51 88888.00 2015-04-02 00:28:24.909 092 15362.05 66.19 53531.54 88888.00 2015-04-02 00:28:25.409 092 15362.00 66.19 53531.57 88888.00 2015-04-02 00:28:25.909 092 15361.98 66.16 53531.56 88888.00 2015-04-02 00:28:26.409 092 15362.06 66.13 53531.59 88888.00 2015-04-02 00:28:26.909 092 15362.08 66.15 53531.62 88888.00 2015-04-02 00:28:27.409 092 15362.09 66.11 53531.62 88888.00 2015-04-02 00:28:27.909 092 15362.07 66.15 53531.52 88888.00 2015-04-02 00:28:28.409 092 15362.05 66.15 53531.53 88888.00 2015-04-02 00:28:28.909 092 15362.06 66.15 53531.52 88888.00 2015-04-02 00:28:29.409 092 15362.09 66.06 53531.50 88888.00 2015-04-02 00:28:29.909 092 15362.12 66.08 53531.51 88888.00 2015-04-02 00:28:30.409 092 15362.07 66.06 53531.53 88888.00 2015-04-02 00:28:30.909 092 15362.06 66.05 53531.52 88888.00 2015-04-02 00:28:31.409 092 15362.04 66.06 53531.44 88888.00 2015-04-02 00:28:31.909 092 15362.07 66.02 53531.45 88888.00 2015-04-02 00:28:32.409 092 15362.11 66.05 53531.40 88888.00 2015-04-02 00:28:32.909 092 15362.11 66.07 53531.39 88888.00 2015-04-02 00:28:33.409 092 15362.05 66.11 53531.35 88888.00 2015-04-02 00:28:33.909 092 15362.05 66.09 53531.39 88888.00 2015-04-02 00:28:34.409 092 15362.05 66.05 53531.40 88888.00 2015-04-02 00:28:34.909 092 15362.04 66.01 53531.45 88888.00 2015-04-02 00:28:35.409 092 15362.02 66.06 53531.46 88888.00 2015-04-02 00:28:35.909 092 15362.04 66.07 53531.47 88888.00 2015-04-02 00:28:36.409 092 15362.05 66.05 53531.49 88888.00 2015-04-02 00:28:36.909 092 15362.06 66.01 53531.45 88888.00 2015-04-02 00:28:37.409 092 15362.04 66.04 53531.41 88888.00 2015-04-02 00:28:37.909 092 15362.07 66.07 53531.44 88888.00 2015-04-02 00:28:38.409 092 15362.07 66.04 53531.44 88888.00 2015-04-02 00:28:38.909 092 15362.03 66.02 53531.42 88888.00 2015-04-02 00:28:39.409 092 15361.98 65.96 53531.49 88888.00 2015-04-02 00:28:39.909 092 15361.99 65.98 53531.47 88888.00 2015-04-02 00:28:40.409 092 15361.96 65.98 53531.49 88888.00 2015-04-02 00:28:40.909 092 15362.02 65.97 53531.49 88888.00 2015-04-02 00:28:41.409 092 15362.06 65.93 53531.49 88888.00 2015-04-02 00:28:41.909 092 15362.12 65.98 53531.53 88888.00 2015-04-02 00:28:42.409 092 15362.12 65.98 53531.53 88888.00 2015-04-02 00:28:42.909 092 15362.11 66.02 53531.52 88888.00 2015-04-02 00:28:43.409 092 15362.09 66.02 53531.52 88888.00 2015-04-02 00:28:43.909 092 15362.08 66.02 53531.53 88888.00 2015-04-02 00:28:44.409 092 15362.08 66.01 53531.53 88888.00 2015-04-02 00:28:44.909 092 15362.13 65.98 53531.58 88888.00 2015-04-02 00:28:45.409 092 15362.11 65.99 53531.50 88888.00 2015-04-02 00:28:45.909 092 15362.11 65.97 53531.51 88888.00 2015-04-02 00:28:46.409 092 15362.06 65.94 53531.56 88888.00 2015-04-02 00:28:46.909 092 15362.04 65.90 53531.57 88888.00 2015-04-02 00:28:47.409 092 15362.05 65.88 53531.57 88888.00 2015-04-02 00:28:47.909 092 15362.04 65.90 53531.53 88888.00 2015-04-02 00:28:48.409 092 15362.00 65.92 53531.52 88888.00 2015-04-02 00:28:48.909 092 15362.04 65.91 53531.51 88888.00 2015-04-02 00:28:49.409 092 15362.08 65.96 53531.52 88888.00 2015-04-02 00:28:49.909 092 15362.08 65.92 53531.54 88888.00 2015-04-02 00:28:50.409 092 15362.13 65.94 53531.58 88888.00 2015-04-02 00:28:50.909 092 15362.07 65.96 53531.60 88888.00 2015-04-02 00:28:51.409 092 15362.09 65.93 53531.57 88888.00 2015-04-02 00:28:51.909 092 15362.09 65.89 53531.56 88888.00 2015-04-02 00:28:52.409 092 15362.11 65.84 53531.53 88888.00 2015-04-02 00:28:52.909 092 15362.11 65.80 53531.54 88888.00 2015-04-02 00:28:53.409 092 15362.15 65.77 53531.56 88888.00 2015-04-02 00:28:53.909 092 15362.13 65.76 53531.56 88888.00 2015-04-02 00:28:54.409 092 15362.11 65.80 53531.55 88888.00 2015-04-02 00:28:54.909 092 15362.09 65.79 53531.56 88888.00 2015-04-02 00:28:55.409 092 15362.11 65.80 53531.53 88888.00 2015-04-02 00:28:55.909 092 15362.09 65.80 53531.53 88888.00 2015-04-02 00:28:56.409 092 15362.07 65.79 53531.52 88888.00 2015-04-02 00:28:56.909 092 15362.07 65.76 53531.56 88888.00 2015-04-02 00:28:57.409 092 15362.08 65.75 53531.60 88888.00 2015-04-02 00:28:57.909 092 15362.06 65.76 53531.61 88888.00 2015-04-02 00:28:58.409 092 15362.06 65.77 53531.62 88888.00 2015-04-02 00:28:58.909 092 15362.05 65.81 53531.64 88888.00 2015-04-02 00:28:59.409 092 15362.08 65.79 53531.64 88888.00 2015-04-02 00:28:59.909 092 15362.11 65.77 53531.62 88888.00 2015-04-02 00:29:00.409 092 15362.13 65.77 53531.61 88888.00 2015-04-02 00:29:00.909 092 15362.08 65.74 53531.59 88888.00 2015-04-02 00:29:01.409 092 15362.06 65.75 53531.57 88888.00 2015-04-02 00:29:01.909 092 15362.04 65.73 53531.56 88888.00 2015-04-02 00:29:02.409 092 15362.04 65.72 53531.55 88888.00 2015-04-02 00:29:02.909 092 15362.02 65.70 53531.48 88888.00 2015-04-02 00:29:03.409 092 15362.02 65.66 53531.44 88888.00 2015-04-02 00:29:03.909 092 15362.03 65.70 53531.50 88888.00 2015-04-02 00:29:04.409 092 15361.99 65.72 53531.48 88888.00 2015-04-02 00:29:04.909 092 15361.99 65.67 53531.56 88888.00 2015-04-02 00:29:05.409 092 15361.97 65.65 53531.58 88888.00 2015-04-02 00:29:05.909 092 15361.93 65.63 53531.62 88888.00 2015-04-02 00:29:06.409 092 15361.94 65.62 53531.64 88888.00 2015-04-02 00:29:06.909 092 15361.97 65.64 53531.59 88888.00 2015-04-02 00:29:07.409 092 15361.98 65.65 53531.56 88888.00 2015-04-02 00:29:07.909 092 15361.94 65.65 53531.55 88888.00 2015-04-02 00:29:08.409 092 15361.97 65.64 53531.57 88888.00 2015-04-02 00:29:08.909 092 15361.93 65.67 53531.57 88888.00 2015-04-02 00:29:09.409 092 15361.95 65.66 53531.60 88888.00 2015-04-02 00:29:09.909 092 15361.96 65.68 53531.61 88888.00 2015-04-02 00:29:10.409 092 15361.96 65.67 53531.55 88888.00 2015-04-02 00:29:10.909 092 15362.02 65.66 53531.53 88888.00 2015-04-02 00:29:11.409 092 15362.02 65.62 53531.52 88888.00 2015-04-02 00:29:11.909 092 15361.97 65.56 53531.54 88888.00 2015-04-02 00:29:12.409 092 15362.00 65.56 53531.56 88888.00 2015-04-02 00:29:12.909 092 15362.02 65.56 53531.59 88888.00 2015-04-02 00:29:13.409 092 15361.99 65.58 53531.55 88888.00 2015-04-02 00:29:13.909 092 15361.98 65.61 53531.56 88888.00 2015-04-02 00:29:14.409 092 15361.97 65.63 53531.56 88888.00 2015-04-02 00:29:14.909 092 15361.99 65.55 53531.53 88888.00 2015-04-02 00:29:15.409 092 15362.02 65.49 53531.49 88888.00 2015-04-02 00:29:15.909 092 15361.98 65.47 53531.52 88888.00 2015-04-02 00:29:16.409 092 15362.00 65.48 53531.50 88888.00 2015-04-02 00:29:16.909 092 15361.99 65.48 53531.49 88888.00 2015-04-02 00:29:17.409 092 15362.05 65.51 53531.48 88888.00 2015-04-02 00:29:17.909 092 15362.04 65.48 53531.44 88888.00 2015-04-02 00:29:18.409 092 15362.06 65.47 53531.42 88888.00 2015-04-02 00:29:18.909 092 15362.07 65.42 53531.48 88888.00 2015-04-02 00:29:19.409 092 15362.03 65.41 53531.54 88888.00 2015-04-02 00:29:19.909 092 15362.00 65.44 53531.56 88888.00 2015-04-02 00:29:20.409 092 15361.97 65.41 53531.53 88888.00 2015-04-02 00:29:20.909 092 15361.97 65.37 53531.54 88888.00 2015-04-02 00:29:21.409 092 15361.94 65.31 53531.49 88888.00 2015-04-02 00:29:21.909 092 15361.96 65.30 53531.49 88888.00 2015-04-02 00:29:22.409 092 15362.00 65.24 53531.50 88888.00 2015-04-02 00:29:22.909 092 15362.04 65.25 53531.47 88888.00 2015-04-02 00:29:23.409 092 15361.99 65.24 53531.48 88888.00 2015-04-02 00:29:23.909 092 15361.99 65.27 53531.46 88888.00 2015-04-02 00:29:24.409 092 15362.05 65.28 53531.53 88888.00 2015-04-02 00:29:24.909 092 15362.02 65.27 53531.42 88888.00 2015-04-02 00:29:25.409 092 15362.02 65.19 53531.45 88888.00 2015-04-02 00:29:25.909 092 15361.98 65.16 53531.44 88888.00 2015-04-02 00:29:26.409 092 15362.03 65.16 53531.44 88888.00 2015-04-02 00:29:26.909 092 15362.06 65.20 53531.49 88888.00 2015-04-02 00:29:27.409 092 15362.12 65.16 53531.51 88888.00 2015-04-02 00:29:27.909 092 15362.14 65.15 53531.52 88888.00 2015-04-02 00:29:28.409 092 15362.18 65.19 53531.48 88888.00 2015-04-02 00:29:28.909 092 15362.15 65.15 53531.47 88888.00 2015-04-02 00:29:29.409 092 15362.16 65.12 53531.45 88888.00 2015-04-02 00:29:29.909 092 15362.16 65.11 53531.44 88888.00 2015-04-02 00:29:30.409 092 15362.13 65.10 53531.45 88888.00 2015-04-02 00:29:30.909 092 15362.18 65.10 53531.41 88888.00 2015-04-02 00:29:31.409 092 15362.18 65.05 53531.37 88888.00 2015-04-02 00:29:31.909 092 15362.17 65.10 53531.36 88888.00 2015-04-02 00:29:32.409 092 15362.21 65.12 53531.33 88888.00 2015-04-02 00:29:32.909 092 15362.16 65.06 53531.38 88888.00 2015-04-02 00:29:33.409 092 15362.20 65.03 53531.39 88888.00 2015-04-02 00:29:33.909 092 15362.23 65.03 53531.39 88888.00 2015-04-02 00:29:34.409 092 15362.26 64.99 53531.35 88888.00 2015-04-02 00:29:34.909 092 15362.27 64.97 53531.37 88888.00 2015-04-02 00:29:35.409 092 15362.31 64.95 53531.39 88888.00 2015-04-02 00:29:35.909 092 15362.29 64.96 53531.32 88888.00 2015-04-02 00:29:36.409 092 15362.27 64.95 53531.35 88888.00 2015-04-02 00:29:36.909 092 15362.31 64.94 53531.37 88888.00 2015-04-02 00:29:37.409 092 15362.32 65.01 53531.35 88888.00 2015-04-02 00:29:37.909 092 15362.32 64.96 53531.30 88888.00 2015-04-02 00:29:38.409 092 15362.33 64.94 53531.32 88888.00 2015-04-02 00:29:38.909 092 15362.35 64.93 53531.25 88888.00 2015-04-02 00:29:39.409 092 15362.36 64.95 53531.26 88888.00 2015-04-02 00:29:39.909 092 15362.31 64.97 53531.25 88888.00 2015-04-02 00:29:40.409 092 15362.30 64.94 53531.24 88888.00 2015-04-02 00:29:40.909 092 15362.32 64.94 53531.21 88888.00 2015-04-02 00:29:41.409 092 15362.33 64.92 53531.21 88888.00 2015-04-02 00:29:41.909 092 15362.39 64.86 53531.28 88888.00 2015-04-02 00:29:42.409 092 15362.40 64.85 53531.28 88888.00 2015-04-02 00:29:42.909 092 15362.32 64.88 53531.28 88888.00 2015-04-02 00:29:43.409 092 15362.34 64.89 53531.27 88888.00 2015-04-02 00:29:43.909 092 15362.36 64.79 53531.27 88888.00 2015-04-02 00:29:44.409 092 15362.38 64.80 53531.24 88888.00 2015-04-02 00:29:44.909 092 15362.42 64.83 53531.28 88888.00 2015-04-02 00:29:45.409 092 15362.41 64.84 53531.22 88888.00 2015-04-02 00:29:45.909 092 15362.45 64.84 53531.18 88888.00 2015-04-02 00:29:46.409 092 15362.50 64.83 53531.20 88888.00 2015-04-02 00:29:46.909 092 15362.52 64.87 53531.20 88888.00 2015-04-02 00:29:47.409 092 15362.49 64.86 53531.16 88888.00 2015-04-02 00:29:47.909 092 15362.51 64.84 53531.08 88888.00 2015-04-02 00:29:48.409 092 15362.56 64.84 53531.11 88888.00 2015-04-02 00:29:48.909 092 15362.53 64.79 53531.10 88888.00 2015-04-02 00:29:49.409 092 15362.53 64.79 53531.18 88888.00 2015-04-02 00:29:49.909 092 15362.58 64.79 53531.17 88888.00 2015-04-02 00:29:50.409 092 15362.61 64.81 53531.13 88888.00 2015-04-02 00:29:50.909 092 15362.61 64.85 53531.15 88888.00 2015-04-02 00:29:51.409 092 15362.60 64.86 53531.12 88888.00 2015-04-02 00:29:51.909 092 15362.57 64.79 53531.14 88888.00 2015-04-02 00:29:52.409 092 15362.60 64.68 53531.10 88888.00 2015-04-02 00:29:52.909 092 15362.62 64.63 53531.10 88888.00 2015-04-02 00:29:53.409 092 15362.66 64.67 53531.13 88888.00 2015-04-02 00:29:53.909 092 15362.67 64.72 53531.07 88888.00 2015-04-02 00:29:54.409 092 15362.69 64.76 53531.13 88888.00 2015-04-02 00:29:54.909 092 15362.67 64.73 53531.12 88888.00 2015-04-02 00:29:55.409 092 15362.66 64.70 53531.08 88888.00 2015-04-02 00:29:55.909 092 15362.69 64.70 53531.07 88888.00 2015-04-02 00:29:56.409 092 15362.60 64.77 53531.06 88888.00 2015-04-02 00:29:56.909 092 15362.57 64.84 53531.14 88888.00 2015-04-02 00:29:57.409 092 15362.59 64.80 53531.14 88888.00 2015-04-02 00:29:57.909 092 15362.61 64.72 53531.12 88888.00 2015-04-02 00:29:58.409 092 15362.69 64.75 53531.12 88888.00 2015-04-02 00:29:58.909 092 15362.65 64.75 53531.08 88888.00 2015-04-02 00:29:59.409 092 15362.65 64.70 53531.13 88888.00 2015-04-02 00:29:59.909 092 15362.67 64.71 53531.09 88888.00 2015-04-02 00:30:00.409 092 15362.62 64.78 53531.04 88888.00 2015-04-02 00:30:00.909 092 15362.67 64.76 53531.06 88888.00 2015-04-02 00:30:01.409 092 15362.67 64.75 53531.05 88888.00 2015-04-02 00:30:01.909 092 15362.72 64.75 53531.04 88888.00 2015-04-02 00:30:02.409 092 15362.76 64.72 53530.98 88888.00 2015-04-02 00:30:02.909 092 15362.71 64.76 53530.94 88888.00 2015-04-02 00:30:03.409 092 15362.67 64.75 53530.96 88888.00 2015-04-02 00:30:03.909 092 15362.63 64.69 53530.97 88888.00 2015-04-02 00:30:04.409 092 15362.68 64.69 53530.94 88888.00 2015-04-02 00:30:04.909 092 15362.68 64.67 53530.96 88888.00 2015-04-02 00:30:05.409 092 15362.68 64.70 53530.96 88888.00 2015-04-02 00:30:05.909 092 15362.60 64.67 53530.98 88888.00 2015-04-02 00:30:06.409 092 15362.59 64.64 53530.98 88888.00 2015-04-02 00:30:06.909 092 15362.63 64.67 53530.93 88888.00 2015-04-02 00:30:07.409 092 15362.67 64.72 53530.92 88888.00 2015-04-02 00:30:07.909 092 15362.65 64.72 53530.93 88888.00 2015-04-02 00:30:08.409 092 15362.66 64.69 53530.98 88888.00 2015-04-02 00:30:08.909 092 15362.67 64.69 53531.01 88888.00 2015-04-02 00:30:09.409 092 15362.58 64.68 53530.94 88888.00 2015-04-02 00:30:09.909 092 15362.63 64.71 53530.94 88888.00 2015-04-02 00:30:10.409 092 15362.68 64.73 53530.92 88888.00 2015-04-02 00:30:10.909 092 15362.72 64.70 53530.89 88888.00 2015-04-02 00:30:11.409 092 15362.76 64.61 53530.90 88888.00 2015-04-02 00:30:11.909 092 15362.68 64.61 53530.90 88888.00 2015-04-02 00:30:12.409 092 15362.70 64.67 53530.90 88888.00 2015-04-02 00:30:12.909 092 15362.70 64.62 53530.85 88888.00 2015-04-02 00:30:13.409 092 15362.65 64.59 53530.81 88888.00 2015-04-02 00:30:13.909 092 15362.69 64.53 53530.87 88888.00 2015-04-02 00:30:14.409 092 15362.70 64.56 53530.86 88888.00 2015-04-02 00:30:14.909 092 15362.69 64.67 53530.84 88888.00 2015-04-02 00:30:15.409 092 15362.79 64.66 53530.89 88888.00 2015-04-02 00:30:15.909 092 15362.81 64.61 53530.80 88888.00 2015-04-02 00:30:16.409 092 15362.76 64.63 53530.74 88888.00 2015-04-02 00:30:16.909 092 15362.79 64.62 53530.73 88888.00 2015-04-02 00:30:17.409 092 15362.77 64.58 53530.73 88888.00 2015-04-02 00:30:17.909 092 15362.76 64.58 53530.72 88888.00 2015-04-02 00:30:18.409 092 15362.76 64.59 53530.73 88888.00 2015-04-02 00:30:18.909 092 15362.77 64.56 53530.75 88888.00 2015-04-02 00:30:19.409 092 15362.74 64.58 53530.73 88888.00 2015-04-02 00:30:19.909 092 15362.77 64.61 53530.78 88888.00 2015-04-02 00:30:20.410 092 15362.72 64.63 53530.75 88888.00 2015-04-02 00:30:20.910 092 15362.69 64.60 53530.72 88888.00 2015-04-02 00:30:21.410 092 15362.69 64.59 53530.71 88888.00 2015-04-02 00:30:21.910 092 15362.68 64.59 53530.70 88888.00 2015-04-02 00:30:22.410 092 15362.76 64.61 53530.70 88888.00 2015-04-02 00:30:22.910 092 15362.76 64.56 53530.70 88888.00 2015-04-02 00:30:23.410 092 15362.70 64.59 53530.66 88888.00 2015-04-02 00:30:23.910 092 15362.70 64.63 53530.68 88888.00 2015-04-02 00:30:24.410 092 15362.69 64.63 53530.67 88888.00 2015-04-02 00:30:24.910 092 15362.68 64.58 53530.59 88888.00 2015-04-02 00:30:25.410 092 15362.77 64.55 53530.61 88888.00 2015-04-02 00:30:25.910 092 15362.77 64.62 53530.61 88888.00 2015-04-02 00:30:26.410 092 15362.74 64.62 53530.63 88888.00 2015-04-02 00:30:26.910 092 15362.71 64.61 53530.70 88888.00 2015-04-02 00:30:27.410 092 15362.72 64.58 53530.69 88888.00 2015-04-02 00:30:27.910 092 15362.76 64.56 53530.68 88888.00 2015-04-02 00:30:28.410 092 15362.76 64.53 53530.67 88888.00 2015-04-02 00:30:28.910 092 15362.77 64.53 53530.64 88888.00 2015-04-02 00:30:29.410 092 15362.71 64.54 53530.68 88888.00 2015-04-02 00:30:29.910 092 15362.74 64.55 53530.68 88888.00 2015-04-02 00:30:30.410 092 15362.69 64.58 53530.69 88888.00 2015-04-02 00:30:30.910 092 15362.68 64.58 53530.68 88888.00 2015-04-02 00:30:31.410 092 15362.66 64.58 53530.57 88888.00 2015-04-02 00:30:31.910 092 15362.65 64.54 53530.51 88888.00 2015-04-02 00:30:32.410 092 15362.68 64.55 53530.55 88888.00 2015-04-02 00:30:32.910 092 15362.68 64.54 53530.51 88888.00 2015-04-02 00:30:33.410 092 15362.63 64.58 53530.54 88888.00 2015-04-02 00:30:33.910 092 15362.71 64.60 53530.59 88888.00 2015-04-02 00:30:34.410 092 15362.68 64.55 53530.52 88888.00 2015-04-02 00:30:34.910 092 15362.67 64.54 53530.56 88888.00 2015-04-02 00:30:35.410 092 15362.65 64.55 53530.59 88888.00 2015-04-02 00:30:35.910 092 15362.65 64.56 53530.59 88888.00 2015-04-02 00:30:36.410 092 15362.65 64.58 53530.55 88888.00 2015-04-02 00:30:36.910 092 15362.65 64.58 53530.56 88888.00 2015-04-02 00:30:37.410 092 15362.63 64.56 53530.51 88888.00 2015-04-02 00:30:37.910 092 15362.61 64.54 53530.47 88888.00 2015-04-02 00:30:38.410 092 15362.62 64.50 53530.51 88888.00 2015-04-02 00:30:38.910 092 15362.65 64.51 53530.49 88888.00 2015-04-02 00:30:39.410 092 15362.65 64.50 53530.46 88888.00 2015-04-02 00:30:39.910 092 15362.66 64.53 53530.47 88888.00 2015-04-02 00:30:40.410 092 15362.63 64.53 53530.48 88888.00 2015-04-02 00:30:40.910 092 15362.61 64.55 53530.54 88888.00 2015-04-02 00:30:41.410 092 15362.59 64.56 53530.52 88888.00 2015-04-02 00:30:41.910 092 15362.56 64.52 53530.50 88888.00 2015-04-02 00:30:42.410 092 15362.59 64.52 53530.49 88888.00 2015-04-02 00:30:42.910 092 15362.59 64.52 53530.45 88888.00 2015-04-02 00:30:43.410 092 15362.59 64.58 53530.47 88888.00 2015-04-02 00:30:43.910 092 15362.53 64.54 53530.47 88888.00 2015-04-02 00:30:44.410 092 15362.56 64.50 53530.44 88888.00 2015-04-02 00:30:44.910 092 15362.56 64.59 53530.39 88888.00 2015-04-02 00:30:45.410 092 15362.53 64.58 53530.41 88888.00 2015-04-02 00:30:45.910 092 15362.49 64.54 53530.45 88888.00 2015-04-02 00:30:46.410 092 15362.45 64.53 53530.44 88888.00 2015-04-02 00:30:46.910 092 15362.51 64.53 53530.46 88888.00 2015-04-02 00:30:47.410 092 15362.52 64.55 53530.43 88888.00 2015-04-02 00:30:47.910 092 15362.50 64.58 53530.44 88888.00 2015-04-02 00:30:48.410 092 15362.49 64.58 53530.48 88888.00 2015-04-02 00:30:48.910 092 15362.47 64.58 53530.46 88888.00 2015-04-02 00:30:49.410 092 15362.45 64.54 53530.44 88888.00 2015-04-02 00:30:49.910 092 15362.47 64.49 53530.49 88888.00 2015-04-02 00:30:50.410 092 15362.45 64.47 53530.41 88888.00 2015-04-02 00:30:50.910 092 15362.41 64.47 53530.43 88888.00 2015-04-02 00:30:51.410 092 15362.45 64.49 53530.43 88888.00 2015-04-02 00:30:51.910 092 15362.50 64.45 53530.35 88888.00 2015-04-02 00:30:52.410 092 15362.50 64.49 53530.34 88888.00 2015-04-02 00:30:52.910 092 15362.54 64.53 53530.38 88888.00 2015-04-02 00:30:53.410 092 15362.58 64.49 53530.33 88888.00 2015-04-02 00:30:53.910 092 15362.50 64.45 53530.31 88888.00 2015-04-02 00:30:54.410 092 15362.48 64.45 53530.40 88888.00 2015-04-02 00:30:54.910 092 15362.48 64.46 53530.40 88888.00 2015-04-02 00:30:55.410 092 15362.48 64.47 53530.43 88888.00 2015-04-02 00:30:55.910 092 15362.51 64.45 53530.48 88888.00 2015-04-02 00:30:56.410 092 15362.43 64.44 53530.43 88888.00 2015-04-02 00:30:56.910 092 15362.38 64.47 53530.39 88888.00 2015-04-02 00:30:57.410 092 15362.39 64.43 53530.41 88888.00 2015-04-02 00:30:57.910 092 15362.42 64.42 53530.40 88888.00 2015-04-02 00:30:58.410 092 15362.41 64.42 53530.40 88888.00 2015-04-02 00:30:58.910 092 15362.38 64.42 53530.37 88888.00 2015-04-02 00:30:59.410 092 15362.38 64.44 53530.35 88888.00 2015-04-02 00:30:59.910 092 15362.36 64.47 53530.34 88888.00 2015-04-02 00:31:00.410 092 15362.43 64.51 53530.32 88888.00 2015-04-02 00:31:00.910 092 15362.45 64.47 53530.28 88888.00 2015-04-02 00:31:01.410 092 15362.39 64.43 53530.30 88888.00 2015-04-02 00:31:01.910 092 15362.39 64.44 53530.35 88888.00 2015-04-02 00:31:02.410 092 15362.41 64.43 53530.35 88888.00 2015-04-02 00:31:02.910 092 15362.35 64.49 53530.36 88888.00 2015-04-02 00:31:03.410 092 15362.36 64.42 53530.43 88888.00 2015-04-02 00:31:03.910 092 15362.33 64.38 53530.38 88888.00 2015-04-02 00:31:04.410 092 15362.34 64.41 53530.37 88888.00 2015-04-02 00:31:04.910 092 15362.35 64.44 53530.36 88888.00 2015-04-02 00:31:05.410 092 15362.33 64.49 53530.30 88888.00 2015-04-02 00:31:05.910 092 15362.31 64.49 53530.28 88888.00 2015-04-02 00:31:06.410 092 15362.36 64.45 53530.35 88888.00 2015-04-02 00:31:06.910 092 15362.42 64.43 53530.31 88888.00 2015-04-02 00:31:07.410 092 15362.43 64.43 53530.26 88888.00 2015-04-02 00:31:07.910 092 15362.38 64.40 53530.25 88888.00 2015-04-02 00:31:08.410 092 15362.33 64.37 53530.16 88888.00 2015-04-02 00:31:08.910 092 15362.34 64.40 53530.25 88888.00 2015-04-02 00:31:09.410 092 15362.39 64.40 53530.26 88888.00 2015-04-02 00:31:09.910 092 15362.41 64.41 53530.27 88888.00 2015-04-02 00:31:10.410 092 15362.40 64.41 53530.32 88888.00 2015-04-02 00:31:10.910 092 15362.39 64.41 53530.28 88888.00 2015-04-02 00:31:11.410 092 15362.32 64.45 53530.23 88888.00 2015-04-02 00:31:11.910 092 15362.35 64.50 53530.23 88888.00 2015-04-02 00:31:12.410 092 15362.42 64.45 53530.30 88888.00 2015-04-02 00:31:12.910 092 15362.38 64.45 53530.26 88888.00 2015-04-02 00:31:13.410 092 15362.34 64.47 53530.17 88888.00 2015-04-02 00:31:13.910 092 15362.36 64.52 53530.25 88888.00 2015-04-02 00:31:14.410 092 15362.33 64.49 53530.19 88888.00 2015-04-02 00:31:14.910 092 15362.33 64.46 53530.25 88888.00 2015-04-02 00:31:15.410 092 15362.35 64.46 53530.17 88888.00 2015-04-02 00:31:15.910 092 15362.35 64.44 53530.10 88888.00 2015-04-02 00:31:16.410 092 15362.38 64.42 53530.12 88888.00 2015-04-02 00:31:16.910 092 15362.38 64.42 53530.15 88888.00 2015-04-02 00:31:17.410 092 15362.35 64.45 53530.16 88888.00 2015-04-02 00:31:17.910 092 15362.36 64.46 53530.14 88888.00 2015-04-02 00:31:18.410 092 15362.34 64.41 53530.15 88888.00 2015-04-02 00:31:18.910 092 15362.32 64.43 53530.13 88888.00 2015-04-02 00:31:19.410 092 15362.31 64.45 53530.08 88888.00 2015-04-02 00:31:19.910 092 15362.31 64.44 53530.12 88888.00 2015-04-02 00:31:20.410 092 15362.31 64.45 53530.11 88888.00 2015-04-02 00:31:20.910 092 15362.29 64.45 53530.12 88888.00 2015-04-02 00:31:21.410 092 15362.36 64.44 53530.14 88888.00 2015-04-02 00:31:21.910 092 15362.32 64.44 53530.14 88888.00 2015-04-02 00:31:22.410 092 15362.29 64.43 53530.15 88888.00 2015-04-02 00:31:22.910 092 15362.27 64.41 53530.15 88888.00 2015-04-02 00:31:23.410 092 15362.27 64.40 53530.12 88888.00 2015-04-02 00:31:23.910 092 15362.30 64.37 53530.09 88888.00 2015-04-02 00:31:24.410 092 15362.31 64.37 53530.11 88888.00 2015-04-02 00:31:24.910 092 15362.27 64.42 53530.14 88888.00 2015-04-02 00:31:25.410 092 15362.25 64.40 53530.11 88888.00 2015-04-02 00:31:25.910 092 15362.24 64.38 53530.09 88888.00 2015-04-02 00:31:26.410 092 15362.31 64.40 53530.14 88888.00 2015-04-02 00:31:26.910 092 15362.30 64.38 53530.14 88888.00 2015-04-02 00:31:27.410 092 15362.30 64.46 53530.14 88888.00 2015-04-02 00:31:27.910 092 15362.30 64.50 53530.12 88888.00 2015-04-02 00:31:28.410 092 15362.20 64.42 53530.09 88888.00 2015-04-02 00:31:28.910 092 15362.21 64.37 53530.13 88888.00 2015-04-02 00:31:29.410 092 15362.24 64.41 53530.10 88888.00 2015-04-02 00:31:29.910 092 15362.21 64.42 53530.07 88888.00 2015-04-02 00:31:30.410 092 15362.20 64.42 53530.10 88888.00 2015-04-02 00:31:30.910 092 15362.27 64.43 53530.14 88888.00 2015-04-02 00:31:31.410 092 15362.24 64.41 53530.13 88888.00 2015-04-02 00:31:31.910 092 15362.21 64.47 53530.19 88888.00 2015-04-02 00:31:32.410 092 15362.21 64.44 53530.25 88888.00 2015-04-02 00:31:32.910 092 15362.22 64.44 53530.19 88888.00 2015-04-02 00:31:33.410 092 15362.20 64.43 53530.18 88888.00 2015-04-02 00:31:33.910 092 15362.20 64.44 53530.15 88888.00 2015-04-02 00:31:34.410 092 15362.18 64.41 53530.16 88888.00 2015-04-02 00:31:34.910 092 15362.16 64.45 53530.19 88888.00 2015-04-02 00:31:35.410 092 15362.14 64.44 53530.21 88888.00 2015-04-02 00:31:35.910 092 15362.14 64.44 53530.17 88888.00 2015-04-02 00:31:36.410 092 15362.17 64.42 53530.19 88888.00 2015-04-02 00:31:36.910 092 15362.15 64.38 53530.18 88888.00 2015-04-02 00:31:37.410 092 15362.09 64.41 53530.11 88888.00 2015-04-02 00:31:37.910 092 15362.12 64.45 53530.13 88888.00 2015-04-02 00:31:38.410 092 15362.13 64.45 53530.17 88888.00 2015-04-02 00:31:38.910 092 15362.13 64.43 53530.13 88888.00 2015-04-02 00:31:39.410 092 15362.11 64.46 53530.16 88888.00 2015-04-02 00:31:39.910 092 15362.11 64.44 53530.16 88888.00 2015-04-02 00:31:40.410 092 15362.15 64.44 53530.19 88888.00 2015-04-02 00:31:40.910 092 15362.15 64.41 53530.27 88888.00 2015-04-02 00:31:41.410 092 15362.15 64.43 53530.24 88888.00 2015-04-02 00:31:41.910 092 15362.13 64.49 53530.19 88888.00 2015-04-02 00:31:42.410 092 15362.16 64.50 53530.21 88888.00 2015-04-02 00:31:42.910 092 15362.11 64.49 53530.18 88888.00 2015-04-02 00:31:43.410 092 15362.11 64.49 53530.21 88888.00 2015-04-02 00:31:43.910 092 15362.12 64.49 53530.20 88888.00 2015-04-02 00:31:44.410 092 15362.11 64.49 53530.13 88888.00 2015-04-02 00:31:44.910 092 15362.07 64.45 53530.10 88888.00 2015-04-02 00:31:45.410 092 15362.09 64.46 53530.15 88888.00 2015-04-02 00:31:45.910 092 15362.05 64.47 53530.15 88888.00 2015-04-02 00:31:46.410 092 15361.98 64.43 53530.20 88888.00 2015-04-02 00:31:46.910 092 15362.04 64.44 53530.27 88888.00 2015-04-02 00:31:47.410 092 15362.04 64.49 53530.18 88888.00 2015-04-02 00:31:47.910 092 15362.11 64.49 53530.16 88888.00 2015-04-02 00:31:48.410 092 15362.07 64.51 53530.19 88888.00 2015-04-02 00:31:48.910 092 15362.02 64.55 53530.16 88888.00 2015-04-02 00:31:49.410 092 15362.02 64.56 53530.21 88888.00 2015-04-02 00:31:49.910 092 15361.96 64.54 53530.15 88888.00 2015-04-02 00:31:50.410 092 15361.99 64.56 53530.14 88888.00 2015-04-02 00:31:50.910 092 15362.00 64.56 53530.21 88888.00 2015-04-02 00:31:51.410 092 15362.02 64.55 53530.15 88888.00 2015-04-02 00:31:51.910 092 15362.04 64.56 53530.13 88888.00 2015-04-02 00:31:52.410 092 15362.04 64.51 53530.14 88888.00 2015-04-02 00:31:52.910 092 15362.03 64.49 53530.14 88888.00 2015-04-02 00:31:53.410 092 15361.99 64.51 53530.23 88888.00 2015-04-02 00:31:53.910 092 15361.97 64.55 53530.26 88888.00 2015-04-02 00:31:54.410 092 15361.94 64.55 53530.24 88888.00 2015-04-02 00:31:54.910 092 15361.97 64.56 53530.29 88888.00 2015-04-02 00:31:55.410 092 15361.96 64.58 53530.31 88888.00 2015-04-02 00:31:55.910 092 15361.97 64.60 53530.33 88888.00 2015-04-02 00:31:56.410 092 15361.91 64.56 53530.23 88888.00 2015-04-02 00:31:56.910 092 15361.88 64.60 53530.18 88888.00 2015-04-02 00:31:57.410 092 15361.95 64.56 53530.23 88888.00 2015-04-02 00:31:57.910 092 15361.90 64.56 53530.23 88888.00 2015-04-02 00:31:58.410 092 15361.87 64.58 53530.25 88888.00 2015-04-02 00:31:58.910 092 15361.91 64.56 53530.23 88888.00 2015-04-02 00:31:59.410 092 15361.87 64.56 53530.19 88888.00 2015-04-02 00:31:59.910 092 15361.90 64.59 53530.21 88888.00 2015-04-02 00:32:00.410 092 15361.90 64.54 53530.18 88888.00 2015-04-02 00:32:00.910 092 15361.86 64.54 53530.18 88888.00 2015-04-02 00:32:01.410 092 15361.88 64.55 53530.24 88888.00 2015-04-02 00:32:01.910 092 15361.84 64.54 53530.27 88888.00 2015-04-02 00:32:02.410 092 15361.87 64.58 53530.32 88888.00 2015-04-02 00:32:02.910 092 15361.87 64.59 53530.31 88888.00 2015-04-02 00:32:03.410 092 15361.88 64.60 53530.34 88888.00 2015-04-02 00:32:03.910 092 15361.90 64.62 53530.38 88888.00 2015-04-02 00:32:04.410 092 15361.90 64.60 53530.29 88888.00 2015-04-02 00:32:04.910 092 15361.86 64.63 53530.32 88888.00 2015-04-02 00:32:05.410 092 15361.88 64.64 53530.33 88888.00 2015-04-02 00:32:05.910 092 15361.86 64.63 53530.35 88888.00 2015-04-02 00:32:06.410 092 15361.84 64.63 53530.38 88888.00 2015-04-02 00:32:06.910 092 15361.82 64.64 53530.30 88888.00 2015-04-02 00:32:07.410 092 15361.84 64.61 53530.33 88888.00 2015-04-02 00:32:07.910 092 15361.88 64.61 53530.29 88888.00 2015-04-02 00:32:08.410 092 15361.87 64.62 53530.34 88888.00 2015-04-02 00:32:08.910 092 15361.87 64.62 53530.39 88888.00 2015-04-02 00:32:09.410 092 15361.80 64.63 53530.33 88888.00 2015-04-02 00:32:09.910 092 15361.78 64.62 53530.34 88888.00 2015-04-02 00:32:10.410 092 15361.81 64.62 53530.35 88888.00 2015-04-02 00:32:10.910 092 15361.80 64.60 53530.34 88888.00 2015-04-02 00:32:11.410 092 15361.84 64.60 53530.33 88888.00 2015-04-02 00:32:11.910 092 15361.88 64.60 53530.32 88888.00 2015-04-02 00:32:12.410 092 15361.88 64.63 53530.31 88888.00 2015-04-02 00:32:12.910 092 15361.86 64.66 53530.34 88888.00 2015-04-02 00:32:13.410 092 15361.82 64.60 53530.29 88888.00 2015-04-02 00:32:13.910 092 15361.85 64.55 53530.32 88888.00 2015-04-02 00:32:14.410 092 15361.82 64.52 53530.31 88888.00 2015-04-02 00:32:14.910 092 15361.84 64.54 53530.32 88888.00 2015-04-02 00:32:15.410 092 15361.85 64.56 53530.34 88888.00 2015-04-02 00:32:15.910 092 15361.82 64.56 53530.33 88888.00 2015-04-02 00:32:16.410 092 15361.87 64.61 53530.37 88888.00 2015-04-02 00:32:16.910 092 15361.84 64.64 53530.38 88888.00 2015-04-02 00:32:17.410 092 15361.81 64.64 53530.41 88888.00 2015-04-02 00:32:17.910 092 15361.81 64.64 53530.39 88888.00 2015-04-02 00:32:18.410 092 15361.85 64.63 53530.37 88888.00 2015-04-02 00:32:18.910 092 15361.87 64.60 53530.41 88888.00 2015-04-02 00:32:19.410 092 15361.85 64.56 53530.38 88888.00 2015-04-02 00:32:19.910 092 15361.82 64.60 53530.40 88888.00 2015-04-02 00:32:20.410 092 15361.87 64.64 53530.38 88888.00 2015-04-02 00:32:20.910 092 15361.86 64.63 53530.38 88888.00 2015-04-02 00:32:21.410 092 15361.87 64.64 53530.40 88888.00 2015-04-02 00:32:21.910 092 15361.89 64.62 53530.38 88888.00 2015-04-02 00:32:22.410 092 15361.90 64.59 53530.40 88888.00 2015-04-02 00:32:22.910 092 15361.90 64.58 53530.44 88888.00 2015-04-02 00:32:23.410 092 15361.91 64.58 53530.44 88888.00 2015-04-02 00:32:23.910 092 15361.98 64.62 53530.41 88888.00 2015-04-02 00:32:24.410 092 15361.91 64.66 53530.38 88888.00 2015-04-02 00:32:24.910 092 15361.93 64.63 53530.40 88888.00 2015-04-02 00:32:25.410 092 15361.94 64.64 53530.36 88888.00 2015-04-02 00:32:25.910 092 15361.93 64.64 53530.35 88888.00 2015-04-02 00:32:26.410 092 15361.96 64.64 53530.33 88888.00 2015-04-02 00:32:26.910 092 15361.96 64.64 53530.32 88888.00 2015-04-02 00:32:27.410 092 15361.94 64.60 53530.35 88888.00 2015-04-02 00:32:27.910 092 15361.84 64.56 53530.32 88888.00 2015-04-02 00:32:28.410 092 15361.87 64.58 53530.33 88888.00 2015-04-02 00:32:28.910 092 15361.97 64.56 53530.38 88888.00 2015-04-02 00:32:29.410 092 15361.95 64.56 53530.43 88888.00 2015-04-02 00:32:29.910 092 15361.96 64.55 53530.49 88888.00 2015-04-02 00:32:30.410 092 15361.91 64.56 53530.45 88888.00 2015-04-02 00:32:30.910 092 15361.96 64.61 53530.46 88888.00 2015-04-02 00:32:31.410 092 15362.00 64.64 53530.41 88888.00 2015-04-02 00:32:31.910 092 15361.99 64.64 53530.39 88888.00 2015-04-02 00:32:32.410 092 15361.99 64.64 53530.47 88888.00 2015-04-02 00:32:32.910 092 15361.96 64.67 53530.43 88888.00 2015-04-02 00:32:33.410 092 15361.93 64.66 53530.44 88888.00 2015-04-02 00:32:33.910 092 15361.95 64.67 53530.46 88888.00 2015-04-02 00:32:34.410 092 15361.87 64.72 53530.48 88888.00 2015-04-02 00:32:34.910 092 15361.89 64.72 53530.44 88888.00 2015-04-02 00:32:35.410 092 15361.88 64.73 53530.38 88888.00 2015-04-02 00:32:35.910 092 15361.90 64.76 53530.38 88888.00 2015-04-02 00:32:36.410 092 15361.96 64.76 53530.37 88888.00 2015-04-02 00:32:36.910 092 15361.95 64.70 53530.40 88888.00 2015-04-02 00:32:37.410 092 15361.94 64.67 53530.46 88888.00 2015-04-02 00:32:37.910 092 15361.90 64.69 53530.48 88888.00 2015-04-02 00:32:38.410 092 15361.89 64.70 53530.51 88888.00 2015-04-02 00:32:38.910 092 15361.90 64.69 53530.47 88888.00 2015-04-02 00:32:39.410 092 15361.95 64.71 53530.50 88888.00 2015-04-02 00:32:39.910 092 15361.94 64.73 53530.49 88888.00 2015-04-02 00:32:40.410 092 15361.93 64.76 53530.44 88888.00 2015-04-02 00:32:40.910 092 15361.90 64.76 53530.45 88888.00 2015-04-02 00:32:41.410 092 15361.89 64.78 53530.45 88888.00 2015-04-02 00:32:41.910 092 15361.95 64.76 53530.41 88888.00 2015-04-02 00:32:42.410 092 15361.96 64.76 53530.37 88888.00 2015-04-02 00:32:42.910 092 15361.91 64.76 53530.37 88888.00 2015-04-02 00:32:43.410 092 15361.91 64.71 53530.36 88888.00 2015-04-02 00:32:43.910 092 15361.91 64.68 53530.36 88888.00 2015-04-02 00:32:44.410 092 15361.91 64.70 53530.46 88888.00 2015-04-02 00:32:44.910 092 15361.89 64.72 53530.47 88888.00 2015-04-02 00:32:45.410 092 15361.89 64.76 53530.46 88888.00 2015-04-02 00:32:45.910 092 15361.96 64.76 53530.46 88888.00 2015-04-02 00:32:46.410 092 15361.93 64.80 53530.40 88888.00 2015-04-02 00:32:46.910 092 15361.93 64.81 53530.41 88888.00 2015-04-02 00:32:47.410 092 15361.93 64.77 53530.37 88888.00 2015-04-02 00:32:47.910 092 15361.90 64.78 53530.34 88888.00 2015-04-02 00:32:48.410 092 15361.89 64.77 53530.39 88888.00 2015-04-02 00:32:48.910 092 15361.87 64.75 53530.33 88888.00 2015-04-02 00:32:49.410 092 15361.87 64.71 53530.30 88888.00 2015-04-02 00:32:49.910 092 15361.87 64.67 53530.34 88888.00 2015-04-02 00:32:50.410 092 15361.90 64.71 53530.35 88888.00 2015-04-02 00:32:50.910 092 15361.97 64.72 53530.39 88888.00 2015-04-02 00:32:51.410 092 15361.96 64.75 53530.41 88888.00 2015-04-02 00:32:51.910 092 15361.96 64.77 53530.49 88888.00 2015-04-02 00:32:52.410 092 15361.95 64.77 53530.48 88888.00 2015-04-02 00:32:52.910 092 15361.94 64.64 53530.45 88888.00 2015-04-02 00:32:53.410 092 15361.94 64.60 53530.47 88888.00 2015-04-02 00:32:53.910 092 15361.96 64.59 53530.44 88888.00 2015-04-02 00:32:54.410 092 15361.98 64.58 53530.41 88888.00 2015-04-02 00:32:54.910 092 15361.93 64.55 53530.36 88888.00 2015-04-02 00:32:55.410 092 15361.96 64.59 53530.37 88888.00 2015-04-02 00:32:55.910 092 15361.98 64.64 53530.36 88888.00 2015-04-02 00:32:56.410 092 15361.93 64.67 53530.28 88888.00 2015-04-02 00:32:56.910 092 15361.91 64.67 53530.32 88888.00 2015-04-02 00:32:57.410 092 15361.91 64.72 53530.32 88888.00 2015-04-02 00:32:57.910 092 15361.91 64.75 53530.37 88888.00 2015-04-02 00:32:58.410 092 15361.93 64.69 53530.37 88888.00 2015-04-02 00:32:58.910 092 15361.98 64.63 53530.37 88888.00 2015-04-02 00:32:59.410 092 15361.96 64.66 53530.46 88888.00 2015-04-02 00:32:59.910 092 15361.95 64.69 53530.48 88888.00 2015-04-02 00:33:00.410 092 15361.96 64.67 53530.40 88888.00 2015-04-02 00:33:00.910 092 15361.99 64.67 53530.44 88888.00 2015-04-02 00:33:01.410 092 15361.97 64.72 53530.43 88888.00 2015-04-02 00:33:01.910 092 15361.98 64.67 53530.44 88888.00 2015-04-02 00:33:02.410 092 15361.97 64.64 53530.44 88888.00 2015-04-02 00:33:02.910 092 15361.96 64.67 53530.44 88888.00 2015-04-02 00:33:03.410 092 15361.98 64.67 53530.49 88888.00 2015-04-02 00:33:03.910 092 15361.96 64.64 53530.49 88888.00 2015-04-02 00:33:04.410 092 15361.94 64.67 53530.49 88888.00 2015-04-02 00:33:04.910 092 15361.95 64.68 53530.46 88888.00 2015-04-02 00:33:05.410 092 15361.95 64.66 53530.45 88888.00 2015-04-02 00:33:05.910 092 15361.93 64.66 53530.47 88888.00 2015-04-02 00:33:06.410 092 15361.91 64.66 53530.48 88888.00 2015-04-02 00:33:06.910 092 15361.96 64.72 53530.51 88888.00 2015-04-02 00:33:07.410 092 15361.89 64.66 53530.51 88888.00 2015-04-02 00:33:07.910 092 15361.90 64.61 53530.53 88888.00 2015-04-02 00:33:08.410 092 15361.91 64.63 53530.51 88888.00 2015-04-02 00:33:08.910 092 15361.87 64.66 53530.52 88888.00 2015-04-02 00:33:09.410 092 15361.93 64.70 53530.53 88888.00 2015-04-02 00:33:09.910 092 15361.91 64.71 53530.48 88888.00 2015-04-02 00:33:10.410 092 15361.89 64.62 53530.52 88888.00 2015-04-02 00:33:10.910 092 15361.89 64.63 53530.52 88888.00 2015-04-02 00:33:11.410 092 15361.88 64.62 53530.52 88888.00 2015-04-02 00:33:11.910 092 15361.90 64.69 53530.49 88888.00 2015-04-02 00:33:12.410 092 15361.93 64.67 53530.54 88888.00 2015-04-02 00:33:12.910 092 15361.93 64.60 53530.56 88888.00 2015-04-02 00:33:13.410 092 15361.89 64.58 53530.53 88888.00 2015-04-02 00:33:13.910 092 15361.89 64.53 53530.59 88888.00 2015-04-02 00:33:14.410 092 15361.91 64.52 53530.63 88888.00 2015-04-02 00:33:14.910 092 15361.93 64.58 53530.51 88888.00 2015-04-02 00:33:15.410 092 15361.97 64.62 53530.49 88888.00 2015-04-02 00:33:15.910 092 15361.87 64.63 53530.48 88888.00 2015-04-02 00:33:16.410 092 15361.87 64.63 53530.51 88888.00 2015-04-02 00:33:16.910 092 15361.91 64.58 53530.50 88888.00 2015-04-02 00:33:17.410 092 15361.88 64.54 53530.49 88888.00 2015-04-02 00:33:17.910 092 15361.86 64.55 53530.43 88888.00 2015-04-02 00:33:18.410 092 15361.82 64.56 53530.36 88888.00 2015-04-02 00:33:18.910 092 15361.80 64.56 53530.41 88888.00 2015-04-02 00:33:19.410 092 15361.85 64.51 53530.43 88888.00 2015-04-02 00:33:19.910 092 15361.84 64.50 53530.45 88888.00 2015-04-02 00:33:20.410 092 15361.84 64.53 53530.45 88888.00 2015-04-02 00:33:20.910 092 15361.80 64.55 53530.47 88888.00 2015-04-02 00:33:21.410 092 15361.80 64.59 53530.51 88888.00 2015-04-02 00:33:21.910 092 15361.79 64.54 53530.47 88888.00 2015-04-02 00:33:22.410 092 15361.80 64.54 53530.44 88888.00 2015-04-02 00:33:22.910 092 15361.81 64.54 53530.43 88888.00 2015-04-02 00:33:23.410 092 15361.80 64.56 53530.46 88888.00 2015-04-02 00:33:23.910 092 15361.78 64.53 53530.46 88888.00 2015-04-02 00:33:24.410 092 15361.79 64.61 53530.41 88888.00 2015-04-02 00:33:24.910 092 15361.84 64.58 53530.36 88888.00 2015-04-02 00:33:25.410 092 15361.80 64.60 53530.31 88888.00 2015-04-02 00:33:25.910 092 15361.82 64.63 53530.37 88888.00 2015-04-02 00:33:26.410 092 15361.79 64.60 53530.39 88888.00 2015-04-02 00:33:26.910 092 15361.80 64.59 53530.40 88888.00 2015-04-02 00:33:27.410 092 15361.84 64.52 53530.47 88888.00 2015-04-02 00:33:27.910 092 15361.82 64.50 53530.46 88888.00 2015-04-02 00:33:28.410 092 15361.81 64.46 53530.47 88888.00 2015-04-02 00:33:28.910 092 15361.81 64.51 53530.44 88888.00 2015-04-02 00:33:29.410 092 15361.78 64.53 53530.47 88888.00 2015-04-02 00:33:29.910 092 15361.76 64.52 53530.48 88888.00 2015-04-02 00:33:30.410 092 15361.76 64.45 53530.39 88888.00 2015-04-02 00:33:30.910 092 15361.79 64.42 53530.41 88888.00 2015-04-02 00:33:31.410 092 15361.76 64.42 53530.36 88888.00 2015-04-02 00:33:31.910 092 15361.73 64.40 53530.37 88888.00 2015-04-02 00:33:32.410 092 15361.78 64.41 53530.35 88888.00 2015-04-02 00:33:32.910 092 15361.82 64.38 53530.37 88888.00 2015-04-02 00:33:33.410 092 15361.80 64.40 53530.32 88888.00 2015-04-02 00:33:33.910 092 15361.81 64.40 53530.35 88888.00 2015-04-02 00:33:34.410 092 15361.85 64.40 53530.40 88888.00 2015-04-02 00:33:34.910 092 15361.78 64.43 53530.46 88888.00 2015-04-02 00:33:35.410 092 15361.73 64.45 53530.48 88888.00 2015-04-02 00:33:35.910 092 15361.76 64.41 53530.41 88888.00 2015-04-02 00:33:36.410 092 15361.76 64.38 53530.38 88888.00 2015-04-02 00:33:36.910 092 15361.78 64.38 53530.39 88888.00 2015-04-02 00:33:37.410 092 15361.78 64.36 53530.39 88888.00 2015-04-02 00:33:37.910 092 15361.79 64.36 53530.36 88888.00 2015-04-02 00:33:38.410 092 15361.77 64.34 53530.35 88888.00 2015-04-02 00:33:38.910 092 15361.72 64.33 53530.40 88888.00 2015-04-02 00:33:39.410 092 15361.75 64.33 53530.35 88888.00 2015-04-02 00:33:39.910 092 15361.79 64.29 53530.33 88888.00 2015-04-02 00:33:40.410 092 15361.80 64.27 53530.33 88888.00 2015-04-02 00:33:40.910 092 15361.81 64.34 53530.35 88888.00 2015-04-02 00:33:41.410 092 15361.84 64.32 53530.35 88888.00 2015-04-02 00:33:41.910 092 15361.81 64.34 53530.33 88888.00 2015-04-02 00:33:42.410 092 15361.82 64.35 53530.37 88888.00 2015-04-02 00:33:42.910 092 15361.82 64.33 53530.36 88888.00 2015-04-02 00:33:43.410 092 15361.81 64.32 53530.34 88888.00 2015-04-02 00:33:43.910 092 15361.81 64.34 53530.36 88888.00 2015-04-02 00:33:44.410 092 15361.78 64.29 53530.38 88888.00 2015-04-02 00:33:44.910 092 15361.80 64.23 53530.36 88888.00 2015-04-02 00:33:45.410 092 15361.81 64.24 53530.32 88888.00 2015-04-02 00:33:45.910 092 15361.84 64.25 53530.37 88888.00 2015-04-02 00:33:46.410 092 15361.82 64.26 53530.32 88888.00 2015-04-02 00:33:46.910 092 15361.82 64.25 53530.27 88888.00 2015-04-02 00:33:47.410 092 15361.78 64.25 53530.29 88888.00 2015-04-02 00:33:47.910 092 15361.78 64.25 53530.27 88888.00 2015-04-02 00:33:48.410 092 15361.78 64.25 53530.28 88888.00 2015-04-02 00:33:48.910 092 15361.76 64.26 53530.39 88888.00 2015-04-02 00:33:49.410 092 15361.73 64.24 53530.35 88888.00 2015-04-02 00:33:49.910 092 15361.73 64.24 53530.36 88888.00 2015-04-02 00:33:50.410 092 15361.71 64.23 53530.28 88888.00 2015-04-02 00:33:50.910 092 15361.75 64.25 53530.30 88888.00 2015-04-02 00:33:51.410 092 15361.76 64.26 53530.28 88888.00 2015-04-02 00:33:51.910 092 15361.73 64.28 53530.31 88888.00 2015-04-02 00:33:52.410 092 15361.79 64.30 53530.37 88888.00 2015-04-02 00:33:52.910 092 15361.79 64.28 53530.33 88888.00 2015-04-02 00:33:53.410 092 15361.76 64.28 53530.32 88888.00 2015-04-02 00:33:53.910 092 15361.73 64.26 53530.27 88888.00 2015-04-02 00:33:54.410 092 15361.79 64.25 53530.24 88888.00 2015-04-02 00:33:54.910 092 15361.79 64.24 53530.23 88888.00 2015-04-02 00:33:55.410 092 15361.78 64.26 53530.25 88888.00 2015-04-02 00:33:55.910 092 15361.80 64.26 53530.28 88888.00 2015-04-02 00:33:56.410 092 15361.78 64.24 53530.27 88888.00 2015-04-02 00:33:56.910 092 15361.78 64.25 53530.31 88888.00 2015-04-02 00:33:57.410 092 15361.80 64.27 53530.32 88888.00 2015-04-02 00:33:57.910 092 15361.77 64.25 53530.28 88888.00 2015-04-02 00:33:58.410 092 15361.79 64.25 53530.29 88888.00 2015-04-02 00:33:58.910 092 15361.84 64.29 53530.28 88888.00 2015-04-02 00:33:59.410 092 15361.81 64.29 53530.30 88888.00 2015-04-02 00:33:59.910 092 15361.79 64.29 53530.29 88888.00 2015-04-02 00:34:00.410 092 15361.81 64.28 53530.29 88888.00 2015-04-02 00:34:00.910 092 15361.86 64.25 53530.33 88888.00 2015-04-02 00:34:01.410 092 15361.86 64.24 53530.23 88888.00 2015-04-02 00:34:01.910 092 15361.90 64.24 53530.24 88888.00 2015-04-02 00:34:02.410 092 15361.85 64.20 53530.26 88888.00 2015-04-02 00:34:02.910 092 15361.79 64.23 53530.23 88888.00 2015-04-02 00:34:03.410 092 15361.81 64.26 53530.26 88888.00 2015-04-02 00:34:03.910 092 15361.88 64.24 53530.23 88888.00 2015-04-02 00:34:04.410 092 15361.90 64.28 53530.24 88888.00 2015-04-02 00:34:04.910 092 15361.87 64.29 53530.26 88888.00 2015-04-02 00:34:05.410 092 15361.86 64.27 53530.17 88888.00 2015-04-02 00:34:05.910 092 15361.85 64.26 53530.23 88888.00 2015-04-02 00:34:06.410 092 15361.87 64.23 53530.24 88888.00 2015-04-02 00:34:06.910 092 15361.87 64.20 53530.19 88888.00 2015-04-02 00:34:07.410 092 15361.88 64.19 53530.14 88888.00 2015-04-02 00:34:07.910 092 15361.89 64.25 53530.07 88888.00 2015-04-02 00:34:08.410 092 15361.88 64.21 53530.13 88888.00 2015-04-02 00:34:08.910 092 15361.87 64.25 53530.12 88888.00 2015-04-02 00:34:09.410 092 15361.88 64.28 53530.14 88888.00 2015-04-02 00:34:09.910 092 15361.89 64.28 53530.14 88888.00 2015-04-02 00:34:10.410 092 15361.82 64.35 53530.12 88888.00 2015-04-02 00:34:10.910 092 15361.85 64.34 53530.15 88888.00 2015-04-02 00:34:11.410 092 15361.87 64.35 53530.18 88888.00 2015-04-02 00:34:11.910 092 15361.88 64.34 53530.19 88888.00 2015-04-02 00:34:12.410 092 15361.94 64.25 53530.21 88888.00 2015-04-02 00:34:12.910 092 15361.93 64.24 53530.15 88888.00 2015-04-02 00:34:13.410 092 15361.91 64.29 53530.15 88888.00 2015-04-02 00:34:13.910 092 15361.89 64.34 53530.13 88888.00 2015-04-02 00:34:14.410 092 15361.89 64.30 53530.12 88888.00 2015-04-02 00:34:14.910 092 15361.90 64.24 53530.13 88888.00 2015-04-02 00:34:15.410 092 15361.88 64.27 53530.07 88888.00 2015-04-02 00:34:15.910 092 15361.82 64.29 53530.11 88888.00 2015-04-02 00:34:16.410 092 15361.85 64.32 53530.16 88888.00 2015-04-02 00:34:16.910 092 15361.85 64.34 53530.10 88888.00 2015-04-02 00:34:17.410 092 15361.84 64.29 53530.18 88888.00 2015-04-02 00:34:17.910 092 15361.86 64.26 53530.20 88888.00 2015-04-02 00:34:18.410 092 15361.85 64.26 53530.26 88888.00 2015-04-02 00:34:18.910 092 15361.85 64.25 53530.29 88888.00 2015-04-02 00:34:19.410 092 15361.82 64.25 53530.24 88888.00 2015-04-02 00:34:19.910 092 15361.84 64.27 53530.19 88888.00 2015-04-02 00:34:20.410 092 15361.85 64.30 53530.17 88888.00 2015-04-02 00:34:20.910 092 15361.85 64.34 53530.19 88888.00 2015-04-02 00:34:21.410 092 15361.86 64.35 53530.18 88888.00 2015-04-02 00:34:21.910 092 15361.82 64.29 53530.10 88888.00 2015-04-02 00:34:22.410 092 15361.80 64.27 53530.03 88888.00 2015-04-02 00:34:22.910 092 15361.87 64.28 53530.07 88888.00 2015-04-02 00:34:23.410 092 15361.81 64.25 53530.10 88888.00 2015-04-02 00:34:23.910 092 15361.85 64.28 53530.13 88888.00 2015-04-02 00:34:24.410 092 15361.85 64.30 53530.14 88888.00 2015-04-02 00:34:24.910 092 15361.81 64.30 53530.10 88888.00 2015-04-02 00:34:25.410 092 15361.81 64.29 53530.11 88888.00 2015-04-02 00:34:25.910 092 15361.78 64.26 53530.16 88888.00 2015-04-02 00:34:26.410 092 15361.79 64.21 53530.11 88888.00 2015-04-02 00:34:26.910 092 15361.85 64.20 53530.12 88888.00 2015-04-02 00:34:27.410 092 15361.80 64.17 53530.14 88888.00 2015-04-02 00:34:27.910 092 15361.81 64.20 53530.11 88888.00 2015-04-02 00:34:28.410 092 15361.84 64.20 53530.11 88888.00 2015-04-02 00:34:28.910 092 15361.80 64.20 53530.10 88888.00 2015-04-02 00:34:29.410 092 15361.82 64.21 53530.10 88888.00 2015-04-02 00:34:29.910 092 15361.80 64.20 53530.06 88888.00 2015-04-02 00:34:30.410 092 15361.82 64.20 53530.01 88888.00 2015-04-02 00:34:30.910 092 15361.87 64.25 53530.05 88888.00 2015-04-02 00:34:31.410 092 15361.84 64.27 53530.07 88888.00 2015-04-02 00:34:31.910 092 15361.79 64.26 53530.10 88888.00 2015-04-02 00:34:32.410 092 15361.85 64.24 53530.14 88888.00 2015-04-02 00:34:32.910 092 15361.85 64.27 53530.11 88888.00 2015-04-02 00:34:33.410 092 15361.82 64.20 53530.14 88888.00 2015-04-02 00:34:33.910 092 15361.82 64.18 53530.16 88888.00 2015-04-02 00:34:34.410 092 15361.79 64.17 53530.14 88888.00 2015-04-02 00:34:34.910 092 15361.79 64.23 53530.12 88888.00 2015-04-02 00:34:35.410 092 15361.81 64.27 53530.11 88888.00 2015-04-02 00:34:35.910 092 15361.79 64.25 53530.12 88888.00 2015-04-02 00:34:36.410 092 15361.86 64.24 53530.12 88888.00 2015-04-02 00:34:36.910 092 15361.89 64.19 53530.09 88888.00 2015-04-02 00:34:37.410 092 15361.90 64.19 53530.07 88888.00 2015-04-02 00:34:37.910 092 15361.86 64.19 53530.08 88888.00 2015-04-02 00:34:38.410 092 15361.85 64.23 53530.06 88888.00 2015-04-02 00:34:38.910 092 15361.82 64.23 53530.03 88888.00 2015-04-02 00:34:39.410 092 15361.82 64.27 53530.09 88888.00 2015-04-02 00:34:39.910 092 15361.80 64.21 53530.07 88888.00 2015-04-02 00:34:40.410 092 15361.79 64.19 53530.08 88888.00 2015-04-02 00:34:40.910 092 15361.76 64.16 53530.07 88888.00 2015-04-02 00:34:41.410 092 15361.73 64.14 53530.04 88888.00 2015-04-02 00:34:41.910 092 15361.75 64.11 53530.00 88888.00 2015-04-02 00:34:42.410 092 15361.76 64.09 53530.06 88888.00 2015-04-02 00:34:42.910 092 15361.73 64.15 53530.07 88888.00 2015-04-02 00:34:43.410 092 15361.77 64.17 53530.06 88888.00 2015-04-02 00:34:43.910 092 15361.76 64.20 53530.05 88888.00 2015-04-02 00:34:44.410 092 15361.72 64.18 53529.95 88888.00 2015-04-02 00:34:44.910 092 15361.75 64.18 53529.94 88888.00 2015-04-02 00:34:45.410 092 15361.80 64.20 53529.98 88888.00 2015-04-02 00:34:45.910 092 15361.76 64.18 53529.99 88888.00 2015-04-02 00:34:46.410 092 15361.76 64.19 53530.06 88888.00 2015-04-02 00:34:46.910 092 15361.80 64.18 53530.08 88888.00 2015-04-02 00:34:47.410 092 15361.75 64.15 53530.07 88888.00 2015-04-02 00:34:47.910 092 15361.78 64.16 53530.06 88888.00 2015-04-02 00:34:48.410 092 15361.77 64.18 53530.01 88888.00 2015-04-02 00:34:48.910 092 15361.79 64.20 53530.05 88888.00 2015-04-02 00:34:49.410 092 15361.85 64.18 53530.09 88888.00 2015-04-02 00:34:49.910 092 15361.79 64.16 53530.06 88888.00 2015-04-02 00:34:50.410 092 15361.79 64.16 53530.07 88888.00 2015-04-02 00:34:50.910 092 15361.85 64.17 53530.04 88888.00 2015-04-02 00:34:51.410 092 15361.81 64.16 53529.98 88888.00 2015-04-02 00:34:51.910 092 15361.86 64.12 53529.99 88888.00 2015-04-02 00:34:52.410 092 15361.79 64.15 53529.98 88888.00 2015-04-02 00:34:52.910 092 15361.73 64.16 53529.97 88888.00 2015-04-02 00:34:53.410 092 15361.75 64.19 53529.99 88888.00 2015-04-02 00:34:53.910 092 15361.80 64.21 53529.96 88888.00 2015-04-02 00:34:54.410 092 15361.84 64.21 53529.95 88888.00 2015-04-02 00:34:54.910 092 15361.87 64.20 53529.97 88888.00 2015-04-02 00:34:55.410 092 15361.85 64.19 53529.94 88888.00 2015-04-02 00:34:55.910 092 15361.86 64.18 53529.94 88888.00 2015-04-02 00:34:56.410 092 15361.90 64.17 53529.97 88888.00 2015-04-02 00:34:56.910 092 15361.87 64.19 53529.97 88888.00 2015-04-02 00:34:57.410 092 15361.86 64.21 53530.00 88888.00 2015-04-02 00:34:57.910 092 15361.87 64.18 53529.94 88888.00 2015-04-02 00:34:58.410 092 15361.95 64.14 53529.89 88888.00 2015-04-02 00:34:58.910 092 15361.93 64.14 53529.87 88888.00 2015-04-02 00:34:59.410 092 15361.90 64.10 53529.87 88888.00 2015-04-02 00:34:59.910 092 15361.86 64.10 53529.91 88888.00 2015-04-02 00:35:00.410 092 15361.88 64.11 53529.95 88888.00 2015-04-02 00:35:00.910 092 15361.86 64.12 53529.92 88888.00 2015-04-02 00:35:01.410 092 15361.85 64.15 53529.92 88888.00 2015-04-02 00:35:01.910 092 15361.87 64.19 53529.95 88888.00 2015-04-02 00:35:02.410 092 15361.84 64.21 53529.93 88888.00 2015-04-02 00:35:02.910 092 15361.81 64.20 53529.94 88888.00 2015-04-02 00:35:03.410 092 15361.78 64.24 53530.00 88888.00 2015-04-02 00:35:03.910 092 15361.78 64.26 53529.99 88888.00 2015-04-02 00:35:04.410 092 15361.81 64.24 53530.01 88888.00 2015-04-02 00:35:04.910 092 15361.84 64.21 53530.01 88888.00 2015-04-02 00:35:05.410 092 15361.84 64.18 53529.97 88888.00 2015-04-02 00:35:05.910 092 15361.87 64.19 53530.03 88888.00 2015-04-02 00:35:06.410 092 15361.84 64.18 53529.93 88888.00 2015-04-02 00:35:06.910 092 15361.79 64.18 53529.85 88888.00 2015-04-02 00:35:07.410 092 15361.85 64.19 53529.90 88888.00 2015-04-02 00:35:07.910 092 15361.86 64.17 53529.91 88888.00 2015-04-02 00:35:08.410 092 15361.86 64.16 53529.94 88888.00 2015-04-02 00:35:08.910 092 15361.93 64.16 53529.95 88888.00 2015-04-02 00:35:09.410 092 15361.95 64.15 53529.92 88888.00 2015-04-02 00:35:09.910 092 15361.91 64.18 53529.92 88888.00 2015-04-02 00:35:10.410 092 15361.97 64.20 53529.94 88888.00 2015-04-02 00:35:10.910 092 15361.93 64.19 53529.86 88888.00 2015-04-02 00:35:11.410 092 15361.89 64.20 53529.91 88888.00 2015-04-02 00:35:11.910 092 15361.95 64.23 53529.95 88888.00 2015-04-02 00:35:12.410 092 15361.95 64.24 53529.88 88888.00 2015-04-02 00:35:12.910 092 15361.94 64.25 53529.86 88888.00 2015-04-02 00:35:13.410 092 15361.97 64.25 53529.89 88888.00 2015-04-02 00:35:13.910 092 15361.94 64.18 53529.83 88888.00 2015-04-02 00:35:14.410 092 15361.91 64.16 53529.81 88888.00 2015-04-02 00:35:14.910 092 15361.96 64.16 53529.89 88888.00 2015-04-02 00:35:15.410 092 15361.95 64.15 53529.87 88888.00 2015-04-02 00:35:15.910 092 15361.94 64.20 53529.89 88888.00 2015-04-02 00:35:16.410 092 15361.96 64.21 53529.95 88888.00 2015-04-02 00:35:16.910 092 15361.89 64.26 53529.90 88888.00 2015-04-02 00:35:17.410 092 15361.81 64.29 53529.91 88888.00 2015-04-02 00:35:17.910 092 15361.88 64.26 53529.88 88888.00 2015-04-02 00:35:18.410 092 15361.93 64.28 53529.89 88888.00 2015-04-02 00:35:18.910 092 15361.94 64.26 53529.94 88888.00 2015-04-02 00:35:19.410 092 15361.96 64.25 53529.99 88888.00 2015-04-02 00:35:19.910 092 15361.93 64.24 53529.99 88888.00 2015-04-02 00:35:20.410 092 15361.87 64.21 53529.97 88888.00 2015-04-02 00:35:20.910 092 15361.90 64.21 53529.97 88888.00 2015-04-02 00:35:21.410 092 15361.87 64.20 53529.93 88888.00 2015-04-02 00:35:21.910 092 15361.88 64.21 53529.89 88888.00 2015-04-02 00:35:22.410 092 15361.82 64.21 53529.93 88888.00 2015-04-02 00:35:22.910 092 15361.79 64.18 53529.93 88888.00 2015-04-02 00:35:23.410 092 15361.84 64.18 53530.03 88888.00 2015-04-02 00:35:23.910 092 15361.85 64.21 53529.99 88888.00 2015-04-02 00:35:24.410 092 15361.82 64.20 53530.00 88888.00 2015-04-02 00:35:24.910 092 15361.90 64.21 53530.04 88888.00 2015-04-02 00:35:25.410 092 15361.89 64.23 53530.01 88888.00 2015-04-02 00:35:25.910 092 15361.86 64.23 53529.97 88888.00 2015-04-02 00:35:26.410 092 15361.87 64.25 53529.99 88888.00 2015-04-02 00:35:26.910 092 15361.86 64.30 53529.95 88888.00 2015-04-02 00:35:27.410 092 15361.87 64.30 53529.95 88888.00 2015-04-02 00:35:27.910 092 15361.90 64.27 53529.95 88888.00 2015-04-02 00:35:28.410 092 15361.86 64.27 53529.97 88888.00 2015-04-02 00:35:28.910 092 15361.86 64.30 53529.96 88888.00 2015-04-02 00:35:29.410 092 15361.90 64.33 53529.91 88888.00 2015-04-02 00:35:29.910 092 15361.90 64.33 53529.88 88888.00 2015-04-02 00:35:30.410 092 15361.88 64.34 53529.90 88888.00 2015-04-02 00:35:30.910 092 15361.95 64.35 53529.90 88888.00 2015-04-02 00:35:31.410 092 15361.89 64.36 53529.91 88888.00 2015-04-02 00:35:31.910 092 15361.89 64.35 53530.04 88888.00 2015-04-02 00:35:32.410 092 15361.91 64.36 53530.04 88888.00 2015-04-02 00:35:32.910 092 15361.88 64.34 53530.00 88888.00 2015-04-02 00:35:33.410 092 15361.89 64.29 53529.97 88888.00 2015-04-02 00:35:33.910 092 15361.96 64.28 53529.90 88888.00 2015-04-02 00:35:34.410 092 15361.97 64.29 53529.95 88888.00 2015-04-02 00:35:34.910 092 15361.98 64.29 53529.98 88888.00 2015-04-02 00:35:35.410 092 15361.91 64.34 53529.94 88888.00 2015-04-02 00:35:35.910 092 15361.89 64.34 53529.90 88888.00 2015-04-02 00:35:36.410 092 15361.96 64.36 53529.94 88888.00 2015-04-02 00:35:36.910 092 15361.95 64.37 53529.86 88888.00 2015-04-02 00:35:37.410 092 15361.91 64.37 53529.87 88888.00 2015-04-02 00:35:37.910 092 15361.94 64.38 53529.94 88888.00 2015-04-02 00:35:38.410 092 15361.87 64.38 53529.93 88888.00 2015-04-02 00:35:38.910 092 15361.87 64.41 53529.96 88888.00 2015-04-02 00:35:39.410 092 15361.91 64.41 53529.94 88888.00 2015-04-02 00:35:39.910 092 15361.93 64.42 53529.95 88888.00 2015-04-02 00:35:40.410 092 15361.89 64.43 53529.98 88888.00 2015-04-02 00:35:40.910 092 15361.91 64.38 53529.99 88888.00 2015-04-02 00:35:41.410 092 15361.94 64.41 53529.93 88888.00 2015-04-02 00:35:41.910 092 15361.95 64.45 53529.95 88888.00 2015-04-02 00:35:42.410 092 15361.98 64.40 53529.96 88888.00 2015-04-02 00:35:42.910 092 15361.94 64.40 53529.92 88888.00 2015-04-02 00:35:43.410 092 15361.96 64.42 53529.90 88888.00 2015-04-02 00:35:43.910 092 15362.00 64.42 53529.83 88888.00 2015-04-02 00:35:44.410 092 15362.02 64.46 53529.79 88888.00 2015-04-02 00:35:44.910 092 15361.98 64.44 53529.81 88888.00 2015-04-02 00:35:45.411 092 15361.96 64.45 53529.85 88888.00 2015-04-02 00:35:45.911 092 15361.94 64.50 53529.86 88888.00 2015-04-02 00:35:46.411 092 15361.97 64.52 53529.89 88888.00 2015-04-02 00:35:46.911 092 15361.99 64.55 53529.88 88888.00 2015-04-02 00:35:47.411 092 15361.96 64.56 53529.89 88888.00 2015-04-02 00:35:47.911 092 15361.96 64.55 53529.90 88888.00 2015-04-02 00:35:48.411 092 15361.95 64.54 53529.89 88888.00 2015-04-02 00:35:48.911 092 15361.91 64.52 53529.91 88888.00 2015-04-02 00:35:49.411 092 15361.96 64.54 53529.96 88888.00 2015-04-02 00:35:49.911 092 15361.97 64.59 53529.97 88888.00 2015-04-02 00:35:50.411 092 15361.97 64.58 53529.93 88888.00 2015-04-02 00:35:50.911 092 15361.98 64.53 53529.95 88888.00 2015-04-02 00:35:51.411 092 15361.96 64.56 53529.94 88888.00 2015-04-02 00:35:51.911 092 15361.97 64.59 53529.89 88888.00 2015-04-02 00:35:52.411 092 15362.03 64.62 53529.90 88888.00 2015-04-02 00:35:52.911 092 15362.00 64.66 53529.91 88888.00 2015-04-02 00:35:53.411 092 15361.96 64.62 53529.94 88888.00 2015-04-02 00:35:53.911 092 15362.00 64.63 53529.95 88888.00 2015-04-02 00:35:54.411 092 15362.00 64.63 53529.96 88888.00 2015-04-02 00:35:54.911 092 15361.97 64.63 53529.98 88888.00 2015-04-02 00:35:55.411 092 15361.97 64.68 53530.01 88888.00 2015-04-02 00:35:55.911 092 15361.96 64.68 53529.98 88888.00 2015-04-02 00:35:56.411 092 15361.96 64.68 53530.01 88888.00 2015-04-02 00:35:56.911 092 15361.97 64.73 53529.98 88888.00 2015-04-02 00:35:57.411 092 15361.96 64.72 53529.95 88888.00 2015-04-02 00:35:57.911 092 15361.93 64.73 53529.96 88888.00 2015-04-02 00:35:58.411 092 15361.94 64.72 53529.95 88888.00 2015-04-02 00:35:58.911 092 15361.93 64.76 53529.93 88888.00 2015-04-02 00:35:59.411 092 15361.96 64.76 53529.91 88888.00 2015-04-02 00:35:59.911 092 15361.94 64.75 53529.94 88888.00 2015-04-02 00:36:00.411 092 15361.91 64.76 53529.91 88888.00 2015-04-02 00:36:00.911 092 15361.94 64.75 53529.97 88888.00 2015-04-02 00:36:01.411 092 15361.98 64.72 53530.01 88888.00 2015-04-02 00:36:01.911 092 15361.99 64.72 53529.97 88888.00 2015-04-02 00:36:02.411 092 15361.96 64.75 53530.01 88888.00 2015-04-02 00:36:02.911 092 15361.94 64.78 53529.99 88888.00 2015-04-02 00:36:03.411 092 15361.97 64.83 53529.94 88888.00 2015-04-02 00:36:03.911 092 15361.99 64.80 53529.89 88888.00 2015-04-02 00:36:04.411 092 15361.98 64.83 53529.90 88888.00 2015-04-02 00:36:04.911 092 15361.99 64.84 53529.91 88888.00 2015-04-02 00:36:05.411 092 15362.02 64.86 53529.95 88888.00 2015-04-02 00:36:05.911 092 15362.00 64.93 53529.97 88888.00 2015-04-02 00:36:06.411 092 15361.96 64.90 53529.94 88888.00 2015-04-02 00:36:06.911 092 15361.93 64.90 53529.91 88888.00 2015-04-02 00:36:07.411 092 15361.95 64.89 53529.89 88888.00 2015-04-02 00:36:07.911 092 15361.93 64.86 53529.84 88888.00 2015-04-02 00:36:08.411 092 15361.95 64.86 53529.90 88888.00 2015-04-02 00:36:08.911 092 15361.98 64.84 53529.96 88888.00 2015-04-02 00:36:09.411 092 15361.97 64.85 53529.93 88888.00 2015-04-02 00:36:09.911 092 15361.99 64.84 53529.92 88888.00 2015-04-02 00:36:10.411 092 15362.02 64.81 53529.97 88888.00 2015-04-02 00:36:10.911 092 15361.99 64.81 53529.97 88888.00 2015-04-02 00:36:11.411 092 15361.94 64.81 53529.94 88888.00 2015-04-02 00:36:11.911 092 15361.89 64.78 53529.97 88888.00 2015-04-02 00:36:12.411 092 15361.89 64.81 53529.92 88888.00 2015-04-02 00:36:12.911 092 15361.94 64.80 53529.96 88888.00 2015-04-02 00:36:13.411 092 15361.93 64.81 53530.06 88888.00 2015-04-02 00:36:13.911 092 15361.87 64.88 53530.04 88888.00 2015-04-02 00:36:14.411 092 15361.89 64.89 53529.99 88888.00 2015-04-02 00:36:14.911 092 15361.95 64.83 53529.95 88888.00 2015-04-02 00:36:15.411 092 15361.93 64.84 53529.98 88888.00 2015-04-02 00:36:15.911 092 15361.99 64.88 53529.99 88888.00 2015-04-02 00:36:16.411 092 15361.99 64.86 53530.09 88888.00 2015-04-02 00:36:16.911 092 15361.94 64.84 53530.08 88888.00 2015-04-02 00:36:17.411 092 15361.96 64.85 53530.10 88888.00 2015-04-02 00:36:17.911 092 15361.99 64.80 53530.11 88888.00 2015-04-02 00:36:18.411 092 15361.96 64.80 53530.08 88888.00 2015-04-02 00:36:18.911 092 15362.00 64.86 53530.10 88888.00 2015-04-02 00:36:19.411 092 15361.96 64.86 53530.07 88888.00 2015-04-02 00:36:19.911 092 15361.96 64.92 53530.05 88888.00 2015-04-02 00:36:20.411 092 15362.00 64.89 53530.13 88888.00 2015-04-02 00:36:20.911 092 15361.95 64.87 53530.12 88888.00 2015-04-02 00:36:21.411 092 15361.96 64.88 53530.07 88888.00 2015-04-02 00:36:21.911 092 15362.04 64.92 53530.03 88888.00 2015-04-02 00:36:22.411 092 15362.06 64.85 53530.00 88888.00 2015-04-02 00:36:22.911 092 15362.04 64.84 53529.99 88888.00 2015-04-02 00:36:23.411 092 15362.04 64.83 53530.01 88888.00 2015-04-02 00:36:23.911 092 15362.00 64.86 53529.99 88888.00 2015-04-02 00:36:24.411 092 15361.98 64.84 53530.03 88888.00 2015-04-02 00:36:24.911 092 15362.03 64.83 53530.07 88888.00 2015-04-02 00:36:25.411 092 15362.04 64.87 53530.05 88888.00 2015-04-02 00:36:25.911 092 15362.05 64.89 53530.07 88888.00 2015-04-02 00:36:26.411 092 15361.99 64.89 53530.10 88888.00 2015-04-02 00:36:26.911 092 15361.96 64.93 53530.10 88888.00 2015-04-02 00:36:27.411 092 15362.04 64.90 53530.14 88888.00 2015-04-02 00:36:27.911 092 15362.09 64.86 53530.13 88888.00 2015-04-02 00:36:28.411 092 15362.08 64.81 53530.12 88888.00 2015-04-02 00:36:28.911 092 15362.11 64.85 53530.13 88888.00 2015-04-02 00:36:29.411 092 15362.07 64.83 53530.08 88888.00 2015-04-02 00:36:29.911 092 15362.06 64.81 53530.08 88888.00 2015-04-02 00:36:30.411 092 15362.11 64.85 53530.09 88888.00 2015-04-02 00:36:30.911 092 15362.12 64.87 53530.03 88888.00 2015-04-02 00:36:31.411 092 15362.08 64.88 53530.01 88888.00 2015-04-02 00:36:31.911 092 15362.08 64.86 53530.09 88888.00 2015-04-02 00:36:32.411 092 15362.07 64.86 53530.06 88888.00 2015-04-02 00:36:32.911 092 15362.11 64.85 53530.04 88888.00 2015-04-02 00:36:33.411 092 15362.12 64.84 53530.04 88888.00 2015-04-02 00:36:33.911 092 15362.12 64.86 53530.04 88888.00 2015-04-02 00:36:34.411 092 15362.16 64.87 53530.09 88888.00 2015-04-02 00:36:34.911 092 15362.20 64.84 53530.12 88888.00 2015-04-02 00:36:35.411 092 15362.22 64.87 53530.07 88888.00 2015-04-02 00:36:35.911 092 15362.14 64.88 53530.13 88888.00 2015-04-02 00:36:36.411 092 15362.13 64.92 53530.14 88888.00 2015-04-02 00:36:36.911 092 15362.15 64.96 53530.06 88888.00 2015-04-02 00:36:37.411 092 15362.16 65.02 53530.01 88888.00 2015-04-02 00:36:37.911 092 15362.18 65.01 53530.06 88888.00 2015-04-02 00:36:38.411 092 15362.21 64.95 53530.05 88888.00 2015-04-02 00:36:38.911 092 15362.23 64.94 53530.09 88888.00 2015-04-02 00:36:39.411 092 15362.22 64.98 53530.08 88888.00 2015-04-02 00:36:39.911 092 15362.16 64.99 53530.11 88888.00 2015-04-02 00:36:40.411 092 15362.22 65.01 53530.10 88888.00 2015-04-02 00:36:40.911 092 15362.21 64.96 53530.10 88888.00 2015-04-02 00:36:41.411 092 15362.14 64.90 53530.09 88888.00 2015-04-02 00:36:41.911 092 15362.15 64.90 53530.12 88888.00 2015-04-02 00:36:42.411 092 15362.20 64.88 53530.11 88888.00 2015-04-02 00:36:42.911 092 15362.16 64.90 53530.08 88888.00 2015-04-02 00:36:43.411 092 15362.21 64.93 53530.10 88888.00 2015-04-02 00:36:43.911 092 15362.20 64.94 53530.12 88888.00 2015-04-02 00:36:44.411 092 15362.22 64.97 53530.08 88888.00 2015-04-02 00:36:44.911 092 15362.21 64.94 53530.09 88888.00 2015-04-02 00:36:45.411 092 15362.22 64.93 53530.08 88888.00 2015-04-02 00:36:45.911 092 15362.23 64.98 53530.04 88888.00 2015-04-02 00:36:46.411 092 15362.26 64.97 53530.11 88888.00 2015-04-02 00:36:46.911 092 15362.29 64.98 53530.14 88888.00 2015-04-02 00:36:47.411 092 15362.29 64.97 53530.13 88888.00 2015-04-02 00:36:47.911 092 15362.29 64.94 53530.15 88888.00 2015-04-02 00:36:48.411 092 15362.26 64.94 53530.13 88888.00 2015-04-02 00:36:48.911 092 15362.24 64.97 53530.11 88888.00 2015-04-02 00:36:49.411 092 15362.25 64.94 53530.10 88888.00 2015-04-02 00:36:49.911 092 15362.30 64.97 53530.14 88888.00 2015-04-02 00:36:50.411 092 15362.34 64.99 53530.13 88888.00 2015-04-02 00:36:50.911 092 15362.32 65.01 53530.16 88888.00 2015-04-02 00:36:51.411 092 15362.35 65.05 53530.10 88888.00 2015-04-02 00:36:51.911 092 15362.38 64.97 53530.06 88888.00 2015-04-02 00:36:52.411 092 15362.36 65.01 53530.01 88888.00 2015-04-02 00:36:52.911 092 15362.42 65.04 53530.01 88888.00 2015-04-02 00:36:53.411 092 15362.45 65.07 53530.04 88888.00 2015-04-02 00:36:53.911 092 15362.43 65.03 53530.07 88888.00 2015-04-02 00:36:54.411 092 15362.44 65.02 53530.14 88888.00 2015-04-02 00:36:54.911 092 15362.41 64.98 53530.14 88888.00 2015-04-02 00:36:55.411 092 15362.40 65.03 53530.13 88888.00 2015-04-02 00:36:55.911 092 15362.42 65.03 53530.10 88888.00 2015-04-02 00:36:56.411 092 15362.44 65.01 53530.12 88888.00 2015-04-02 00:36:56.911 092 15362.43 64.99 53530.07 88888.00 2015-04-02 00:36:57.411 092 15362.41 64.98 53530.07 88888.00 2015-04-02 00:36:57.911 092 15362.42 64.94 53530.12 88888.00 2015-04-02 00:36:58.411 092 15362.44 65.01 53530.13 88888.00 2015-04-02 00:36:58.911 092 15362.44 64.99 53530.19 88888.00 2015-04-02 00:36:59.411 092 15362.48 65.03 53530.18 88888.00 2015-04-02 00:36:59.911 092 15362.48 65.09 53530.08 88888.00 2015-04-02 00:37:00.411 092 15362.41 65.16 53530.07 88888.00 2015-04-02 00:37:00.911 092 15362.45 65.16 53530.11 88888.00 2015-04-02 00:37:01.411 092 15362.54 65.21 53530.12 88888.00 2015-04-02 00:37:01.911 092 15362.48 65.28 53530.13 88888.00 2015-04-02 00:37:02.411 092 15362.48 65.23 53530.17 88888.00 2015-04-02 00:37:02.911 092 15362.50 65.19 53530.16 88888.00 2015-04-02 00:37:03.411 092 15362.50 65.22 53530.14 88888.00 2015-04-02 00:37:03.911 092 15362.50 65.24 53530.07 88888.00 2015-04-02 00:37:04.411 092 15362.47 65.21 53530.12 88888.00 2015-04-02 00:37:04.911 092 15362.50 65.19 53530.17 88888.00 2015-04-02 00:37:05.411 092 15362.49 65.22 53530.12 88888.00 2015-04-02 00:37:05.911 092 15362.49 65.21 53530.13 88888.00 2015-04-02 00:37:06.411 092 15362.50 65.22 53530.19 88888.00 2015-04-02 00:37:06.911 092 15362.50 65.22 53530.16 88888.00 2015-04-02 00:37:07.411 092 15362.53 65.23 53530.15 88888.00 2015-04-02 00:37:07.911 092 15362.58 65.23 53530.13 88888.00 2015-04-02 00:37:08.411 092 15362.59 65.22 53530.08 88888.00 2015-04-02 00:37:08.911 092 15362.54 65.21 53530.05 88888.00 2015-04-02 00:37:09.411 092 15362.50 65.21 53530.04 88888.00 2015-04-02 00:37:09.911 092 15362.45 65.23 53530.04 88888.00 2015-04-02 00:37:10.411 092 15362.45 65.22 53530.11 88888.00 2015-04-02 00:37:10.911 092 15362.47 65.20 53530.13 88888.00 2015-04-02 00:37:11.411 092 15362.50 65.19 53530.16 88888.00 2015-04-02 00:37:11.911 092 15362.53 65.21 53530.17 88888.00 2015-04-02 00:37:12.411 092 15362.50 65.24 53530.07 88888.00 2015-04-02 00:37:12.911 092 15362.52 65.27 53530.09 88888.00 2015-04-02 00:37:13.411 092 15362.51 65.23 53530.12 88888.00 2015-04-02 00:37:13.911 092 15362.54 65.21 53530.08 88888.00 2015-04-02 00:37:14.411 092 15362.58 65.22 53530.08 88888.00 2015-04-02 00:37:14.911 092 15362.60 65.21 53530.10 88888.00 2015-04-02 00:37:15.411 092 15362.59 65.27 53530.09 88888.00 2015-04-02 00:37:15.911 092 15362.59 65.28 53530.03 88888.00 2015-04-02 00:37:16.411 092 15362.63 65.27 53530.00 88888.00 2015-04-02 00:37:16.911 092 15362.65 65.31 53530.04 88888.00 2015-04-02 00:37:17.411 092 15362.66 65.37 53530.06 88888.00 2015-04-02 00:37:17.911 092 15362.68 65.35 53530.05 88888.00 2015-04-02 00:37:18.411 092 15362.69 65.36 53530.03 88888.00 2015-04-02 00:37:18.911 092 15362.66 65.40 53529.97 88888.00 2015-04-02 00:37:19.411 092 15362.71 65.42 53530.00 88888.00 2015-04-02 00:37:19.911 092 15362.78 65.50 53529.91 88888.00 2015-04-02 00:37:20.411 092 15362.76 65.55 53529.84 88888.00 2015-04-02 00:37:20.911 092 15362.65 65.54 53529.78 88888.00 2015-04-02 00:37:21.411 092 15362.59 65.55 53529.71 88888.00 2015-04-02 00:37:21.911 092 15362.50 65.56 53529.75 88888.00 2015-04-02 00:37:22.411 092 15362.45 65.50 53529.79 88888.00 2015-04-02 00:37:22.911 092 15362.42 65.47 53529.72 88888.00 2015-04-02 00:37:23.411 092 15362.33 65.42 53529.71 88888.00 2015-04-02 00:37:23.911 092 15362.30 65.32 53529.75 88888.00 2015-04-02 00:37:24.411 092 15362.32 65.18 53529.76 88888.00 2015-04-02 00:37:24.911 092 15362.30 65.12 53529.78 88888.00 2015-04-02 00:37:25.411 092 15362.31 65.10 53529.81 88888.00 2015-04-02 00:37:25.911 092 15362.35 65.03 53529.88 88888.00 2015-04-02 00:37:26.411 092 15362.39 64.99 53529.87 88888.00 2015-04-02 00:37:26.911 092 15362.42 64.96 53529.85 88888.00 2015-04-02 00:37:27.411 092 15362.47 64.96 53529.86 88888.00 2015-04-02 00:37:27.911 092 15362.45 64.99 53529.89 88888.00 2015-04-02 00:37:28.411 092 15362.51 64.98 53529.98 88888.00 2015-04-02 00:37:28.911 092 15362.54 64.95 53529.97 88888.00 2015-04-02 00:37:29.411 092 15362.58 64.94 53529.93 88888.00 2015-04-02 00:37:29.911 092 15362.58 64.95 53529.96 88888.00 2015-04-02 00:37:30.411 092 15362.62 64.95 53530.00 88888.00 2015-04-02 00:37:30.911 092 15362.68 64.97 53530.01 88888.00 2015-04-02 00:37:31.411 092 15362.70 65.01 53529.99 88888.00 2015-04-02 00:37:31.911 092 15362.74 65.04 53529.98 88888.00 2015-04-02 00:37:32.411 092 15362.72 65.09 53529.99 88888.00 2015-04-02 00:37:32.911 092 15362.69 65.11 53530.04 88888.00 2015-04-02 00:37:33.411 092 15362.70 65.13 53530.07 88888.00 2015-04-02 00:37:33.911 092 15362.68 65.15 53530.09 88888.00 2015-04-02 00:37:34.411 092 15362.69 65.18 53530.11 88888.00 2015-04-02 00:37:34.911 092 15362.71 65.19 53530.14 88888.00 2015-04-02 00:37:35.411 092 15362.69 65.20 53530.14 88888.00 2015-04-02 00:37:35.911 092 15362.68 65.24 53530.09 88888.00 2015-04-02 00:37:36.411 092 15362.68 65.24 53530.13 88888.00 2015-04-02 00:37:36.911 092 15362.70 65.23 53530.20 88888.00 2015-04-02 00:37:37.411 092 15362.76 65.24 53530.16 88888.00 2015-04-02 00:37:37.911 092 15362.70 65.27 53530.13 88888.00 2015-04-02 00:37:38.411 092 15362.67 65.30 53530.10 88888.00 2015-04-02 00:37:38.911 092 15362.68 65.30 53530.14 88888.00 2015-04-02 00:37:39.411 092 15362.68 65.22 53530.11 88888.00 2015-04-02 00:37:39.911 092 15362.63 65.21 53530.07 88888.00 2015-04-02 00:37:40.411 092 15362.66 65.25 53530.14 88888.00 2015-04-02 00:37:40.911 092 15362.68 65.30 53530.19 88888.00 2015-04-02 00:37:41.411 092 15362.70 65.32 53530.18 88888.00 2015-04-02 00:37:41.911 092 15362.71 65.35 53530.20 88888.00 2015-04-02 00:37:42.411 092 15362.75 65.32 53530.19 88888.00 2015-04-02 00:37:42.911 092 15362.75 65.32 53530.16 88888.00 2015-04-02 00:37:43.411 092 15362.70 65.31 53530.17 88888.00 2015-04-02 00:37:43.911 092 15362.70 65.33 53530.19 88888.00 2015-04-02 00:37:44.411 092 15362.72 65.31 53530.19 88888.00 2015-04-02 00:37:44.911 092 15362.69 65.28 53530.19 88888.00 2015-04-02 00:37:45.411 092 15362.68 65.28 53530.23 88888.00 2015-04-02 00:37:45.911 092 15362.70 65.24 53530.19 88888.00 2015-04-02 00:37:46.411 092 15362.74 65.27 53530.16 88888.00 2015-04-02 00:37:46.911 092 15362.75 65.30 53530.15 88888.00 2015-04-02 00:37:47.411 092 15362.77 65.31 53530.19 88888.00 2015-04-02 00:37:47.911 092 15362.79 65.30 53530.27 88888.00 2015-04-02 00:37:48.411 092 15362.77 65.28 53530.19 88888.00 2015-04-02 00:37:48.911 092 15362.72 65.25 53530.18 88888.00 2015-04-02 00:37:49.411 092 15362.75 65.25 53530.20 88888.00 2015-04-02 00:37:49.911 092 15362.78 65.23 53530.15 88888.00 2015-04-02 00:37:50.411 092 15362.77 65.21 53530.16 88888.00 2015-04-02 00:37:50.911 092 15362.79 65.23 53530.18 88888.00 2015-04-02 00:37:51.411 092 15362.80 65.24 53530.20 88888.00 2015-04-02 00:37:51.911 092 15362.74 65.25 53530.16 88888.00 2015-04-02 00:37:52.411 092 15362.74 65.32 53530.18 88888.00 2015-04-02 00:37:52.911 092 15362.76 65.32 53530.19 88888.00 2015-04-02 00:37:53.411 092 15362.76 65.29 53530.15 88888.00 2015-04-02 00:37:53.911 092 15362.74 65.31 53530.13 88888.00 2015-04-02 00:37:54.411 092 15362.79 65.35 53530.23 88888.00 2015-04-02 00:37:54.911 092 15362.78 65.33 53530.19 88888.00 2015-04-02 00:37:55.411 092 15362.78 65.37 53530.18 88888.00 2015-04-02 00:37:55.911 092 15362.80 65.35 53530.25 88888.00 2015-04-02 00:37:56.411 092 15362.85 65.36 53530.30 88888.00 2015-04-02 00:37:56.911 092 15362.83 65.35 53530.24 88888.00 2015-04-02 00:37:57.411 092 15362.79 65.32 53530.21 88888.00 2015-04-02 00:37:57.911 092 15362.81 65.29 53530.23 88888.00 2015-04-02 00:37:58.411 092 15362.86 65.30 53530.23 88888.00 2015-04-02 00:37:58.911 092 15362.86 65.27 53530.19 88888.00 2015-04-02 00:37:59.411 092 15362.86 65.33 53530.15 88888.00 2015-04-02 00:37:59.911 092 15362.84 65.36 53530.19 88888.00 2015-04-02 00:38:00.411 092 15362.88 65.33 53530.18 88888.00 2015-04-02 00:38:00.911 092 15362.88 65.36 53530.12 88888.00 2015-04-02 00:38:01.411 092 15362.90 65.39 53530.11 88888.00 2015-04-02 00:38:01.911 092 15362.94 65.39 53530.19 88888.00 2015-04-02 00:38:02.411 092 15362.93 65.41 53530.23 88888.00 2015-04-02 00:38:02.911 092 15362.90 65.45 53530.15 88888.00 2015-04-02 00:38:03.411 092 15362.88 65.42 53530.15 88888.00 2015-04-02 00:38:03.911 092 15362.89 65.44 53530.20 88888.00 2015-04-02 00:38:04.411 092 15362.88 65.40 53530.24 88888.00 2015-04-02 00:38:04.911 092 15362.89 65.42 53530.26 88888.00 2015-04-02 00:38:05.411 092 15362.87 65.46 53530.20 88888.00 2015-04-02 00:38:05.911 092 15362.88 65.45 53530.24 88888.00 2015-04-02 00:38:06.411 092 15362.94 65.38 53530.27 88888.00 2015-04-02 00:38:06.911 092 15362.93 65.39 53530.24 88888.00 2015-04-02 00:38:07.411 092 15362.95 65.39 53530.19 88888.00 2015-04-02 00:38:07.911 092 15363.01 65.38 53530.16 88888.00 2015-04-02 00:38:08.411 092 15363.01 65.39 53530.08 88888.00 2015-04-02 00:38:08.911 092 15362.97 65.38 53530.03 88888.00 2015-04-02 00:38:09.411 092 15363.01 65.36 53529.99 88888.00 2015-04-02 00:38:09.911 092 15363.04 65.36 53530.05 88888.00 2015-04-02 00:38:10.411 092 15363.02 65.40 53530.11 88888.00 2015-04-02 00:38:10.911 092 15363.03 65.40 53530.13 88888.00 2015-04-02 00:38:11.411 092 15363.05 65.40 53530.14 88888.00 2015-04-02 00:38:11.911 092 15363.01 65.35 53530.09 88888.00 2015-04-02 00:38:12.411 092 15363.04 65.36 53530.11 88888.00 2015-04-02 00:38:12.911 092 15363.08 65.39 53530.16 88888.00 2015-04-02 00:38:13.411 092 15363.04 65.38 53530.17 88888.00 2015-04-02 00:38:13.911 092 15362.95 65.33 53530.12 88888.00 2015-04-02 00:38:14.411 092 15362.87 65.38 53530.07 88888.00 2015-04-02 00:38:14.911 092 15362.93 65.39 53530.11 88888.00 2015-04-02 00:38:15.411 092 15362.96 65.39 53530.12 88888.00 2015-04-02 00:38:15.911 092 15362.94 65.40 53530.03 88888.00 2015-04-02 00:38:16.411 092 15362.94 65.40 53530.07 88888.00 2015-04-02 00:38:16.911 092 15362.99 65.41 53530.12 88888.00 2015-04-02 00:38:17.411 092 15362.99 65.42 53530.15 88888.00 2015-04-02 00:38:17.911 092 15362.98 65.41 53530.12 88888.00 2015-04-02 00:38:18.411 092 15362.99 65.37 53530.08 88888.00 2015-04-02 00:38:18.911 092 15363.03 65.36 53530.15 88888.00 2015-04-02 00:38:19.411 092 15363.07 65.35 53530.24 88888.00 2015-04-02 00:38:19.911 092 15363.07 65.35 53530.26 88888.00 2015-04-02 00:38:20.411 092 15363.04 65.39 53530.24 88888.00 2015-04-02 00:38:20.911 092 15363.05 65.38 53530.23 88888.00 2015-04-02 00:38:21.411 092 15363.06 65.39 53530.24 88888.00 2015-04-02 00:38:21.911 092 15363.11 65.41 53530.21 88888.00 2015-04-02 00:38:22.411 092 15363.15 65.39 53530.18 88888.00 2015-04-02 00:38:22.911 092 15363.11 65.39 53530.16 88888.00 2015-04-02 00:38:23.411 092 15363.12 65.39 53530.15 88888.00 2015-04-02 00:38:23.911 092 15363.16 65.42 53530.16 88888.00 2015-04-02 00:38:24.411 092 15363.17 65.41 53530.12 88888.00 2015-04-02 00:38:24.911 092 15363.12 65.39 53530.11 88888.00 2015-04-02 00:38:25.411 092 15363.16 65.39 53530.14 88888.00 2015-04-02 00:38:25.911 092 15363.22 65.38 53530.15 88888.00 2015-04-02 00:38:26.411 092 15363.23 65.40 53530.16 88888.00 2015-04-02 00:38:26.911 092 15363.24 65.42 53530.17 88888.00 2015-04-02 00:38:27.411 092 15363.22 65.47 53530.12 88888.00 2015-04-02 00:38:27.911 092 15363.13 65.46 53530.08 88888.00 2015-04-02 00:38:28.411 092 15363.13 65.44 53530.08 88888.00 2015-04-02 00:38:28.911 092 15363.17 65.44 53530.05 88888.00 2015-04-02 00:38:29.411 092 15363.22 65.39 53530.05 88888.00 2015-04-02 00:38:29.911 092 15363.24 65.40 53530.05 88888.00 2015-04-02 00:38:30.411 092 15363.28 65.44 53530.04 88888.00 2015-04-02 00:38:30.911 092 15363.23 65.49 53529.98 88888.00 2015-04-02 00:38:31.411 092 15363.17 65.55 53529.98 88888.00 2015-04-02 00:38:31.911 092 15363.16 65.53 53529.98 88888.00 2015-04-02 00:38:32.411 092 15363.19 65.48 53529.99 88888.00 2015-04-02 00:38:32.911 092 15363.22 65.47 53530.00 88888.00 2015-04-02 00:38:33.411 092 15363.25 65.55 53530.01 88888.00 2015-04-02 00:38:33.911 092 15363.28 65.62 53530.06 88888.00 2015-04-02 00:38:34.411 092 15363.31 65.61 53530.11 88888.00 2015-04-02 00:38:34.911 092 15363.29 65.56 53530.18 88888.00 2015-04-02 00:38:35.411 092 15363.30 65.54 53530.13 88888.00 2015-04-02 00:38:35.911 092 15363.24 65.51 53530.05 88888.00 2015-04-02 00:38:36.411 092 15363.20 65.50 53530.04 88888.00 2015-04-02 00:38:36.911 092 15363.21 65.57 53529.98 88888.00 2015-04-02 00:38:37.411 092 15363.26 65.61 53530.00 88888.00 2015-04-02 00:38:37.911 092 15363.31 65.61 53530.00 88888.00 2015-04-02 00:38:38.411 092 15363.32 65.63 53529.97 88888.00 2015-04-02 00:38:38.911 092 15363.31 65.59 53529.96 88888.00 2015-04-02 00:38:39.411 092 15363.26 65.58 53529.89 88888.00 2015-04-02 00:38:39.911 092 15363.26 65.63 53529.87 88888.00 2015-04-02 00:38:40.411 092 15363.26 65.62 53529.92 88888.00 2015-04-02 00:38:40.911 092 15363.33 65.66 53529.96 88888.00 2015-04-02 00:38:41.411 092 15363.38 65.61 53530.01 88888.00 2015-04-02 00:38:41.911 092 15363.37 65.57 53529.99 88888.00 2015-04-02 00:38:42.411 092 15363.30 65.59 53529.94 88888.00 2015-04-02 00:38:42.911 092 15363.31 65.62 53529.90 88888.00 2015-04-02 00:38:43.411 092 15363.32 65.62 53529.97 88888.00 2015-04-02 00:38:43.911 092 15363.33 65.57 53529.96 88888.00 2015-04-02 00:38:44.411 092 15363.32 65.58 53529.99 88888.00 2015-04-02 00:38:44.911 092 15363.31 65.59 53530.03 88888.00 2015-04-02 00:38:45.411 092 15363.25 65.59 53529.97 88888.00 2015-04-02 00:38:45.911 092 15363.24 65.58 53529.91 88888.00 2015-04-02 00:38:46.411 092 15363.24 65.55 53529.85 88888.00 2015-04-02 00:38:46.911 092 15363.22 65.56 53529.86 88888.00 2015-04-02 00:38:47.411 092 15363.24 65.56 53529.91 88888.00 2015-04-02 00:38:47.911 092 15363.24 65.56 53529.92 88888.00 2015-04-02 00:38:48.411 092 15363.24 65.57 53529.95 88888.00 2015-04-02 00:38:48.911 092 15363.24 65.59 53529.93 88888.00 2015-04-02 00:38:49.411 092 15363.20 65.67 53529.93 88888.00 2015-04-02 00:38:49.911 092 15363.20 65.64 53529.95 88888.00 2015-04-02 00:38:50.411 092 15363.22 65.58 53529.96 88888.00 2015-04-02 00:38:50.911 092 15363.25 65.61 53529.98 88888.00 2015-04-02 00:38:51.411 092 15363.24 65.64 53529.95 88888.00 2015-04-02 00:38:51.911 092 15363.22 65.61 53529.92 88888.00 2015-04-02 00:38:52.411 092 15363.30 65.64 53529.90 88888.00 2015-04-02 00:38:52.911 092 15363.29 65.62 53529.89 88888.00 2015-04-02 00:38:53.411 092 15363.29 65.61 53529.92 88888.00 2015-04-02 00:38:53.911 092 15363.25 65.63 53529.91 88888.00 2015-04-02 00:38:54.411 092 15363.23 65.64 53529.86 88888.00 2015-04-02 00:38:54.911 092 15363.19 65.61 53529.86 88888.00 2015-04-02 00:38:55.411 092 15363.20 65.57 53529.81 88888.00 2015-04-02 00:38:55.911 092 15363.22 65.63 53529.86 88888.00 2015-04-02 00:38:56.411 092 15363.21 65.61 53529.92 88888.00 2015-04-02 00:38:56.911 092 15363.23 65.59 53529.97 88888.00 2015-04-02 00:38:57.411 092 15363.24 65.59 53529.92 88888.00 2015-04-02 00:38:57.911 092 15363.22 65.68 53529.89 88888.00 2015-04-02 00:38:58.411 092 15363.24 65.73 53529.84 88888.00 2015-04-02 00:38:58.911 092 15363.23 65.68 53529.86 88888.00 2015-04-02 00:38:59.411 092 15363.23 65.65 53529.90 88888.00 2015-04-02 00:38:59.911 092 15363.21 65.67 53529.88 88888.00 2015-04-02 00:39:00.411 092 15363.19 65.67 53529.91 88888.00 2015-04-02 00:39:00.911 092 15363.19 65.67 53529.91 88888.00 2015-04-02 00:39:01.411 092 15363.16 65.71 53529.86 88888.00 2015-04-02 00:39:01.911 092 15363.20 65.73 53529.83 88888.00 2015-04-02 00:39:02.411 092 15363.17 65.68 53529.80 88888.00 2015-04-02 00:39:02.911 092 15363.15 65.67 53529.81 88888.00 2015-04-02 00:39:03.411 092 15363.16 65.68 53529.84 88888.00 2015-04-02 00:39:03.911 092 15363.22 65.66 53529.85 88888.00 2015-04-02 00:39:04.411 092 15363.17 65.67 53529.87 88888.00 2015-04-02 00:39:04.911 092 15363.13 65.66 53529.86 88888.00 2015-04-02 00:39:05.411 092 15363.11 65.66 53529.87 88888.00 2015-04-02 00:39:05.911 092 15363.08 65.68 53529.86 88888.00 2015-04-02 00:39:06.411 092 15363.11 65.70 53529.84 88888.00 2015-04-02 00:39:06.911 092 15363.11 65.74 53529.85 88888.00 2015-04-02 00:39:07.411 092 15363.15 65.79 53529.81 88888.00 2015-04-02 00:39:07.911 092 15363.11 65.75 53529.79 88888.00 2015-04-02 00:39:08.411 092 15363.04 65.71 53529.79 88888.00 2015-04-02 00:39:08.911 092 15363.04 65.73 53529.78 88888.00 2015-04-02 00:39:09.411 092 15363.08 65.71 53529.78 88888.00 2015-04-02 00:39:09.911 092 15363.10 65.74 53529.85 88888.00 2015-04-02 00:39:10.411 092 15363.15 65.75 53529.87 88888.00 2015-04-02 00:39:10.911 092 15363.13 65.74 53529.84 88888.00 2015-04-02 00:39:11.411 092 15363.05 65.73 53529.87 88888.00 2015-04-02 00:39:11.911 092 15363.02 65.73 53529.92 88888.00 2015-04-02 00:39:12.411 092 15363.03 65.72 53529.97 88888.00 2015-04-02 00:39:12.911 092 15363.05 65.70 53530.00 88888.00 2015-04-02 00:39:13.411 092 15363.03 65.71 53529.97 88888.00 2015-04-02 00:39:13.911 092 15362.99 65.75 53529.93 88888.00 2015-04-02 00:39:14.411 092 15362.98 65.73 53529.95 88888.00 2015-04-02 00:39:14.911 092 15362.99 65.73 53529.98 88888.00 2015-04-02 00:39:15.411 092 15363.01 65.75 53529.96 88888.00 2015-04-02 00:39:15.911 092 15363.02 65.74 53529.92 88888.00 2015-04-02 00:39:16.411 092 15362.97 65.73 53529.90 88888.00 2015-04-02 00:39:16.911 092 15362.98 65.75 53529.90 88888.00 2015-04-02 00:39:17.411 092 15363.04 65.74 53529.89 88888.00 2015-04-02 00:39:17.911 092 15363.06 65.75 53529.93 88888.00 2015-04-02 00:39:18.411 092 15363.05 65.80 53529.91 88888.00 2015-04-02 00:39:18.911 092 15362.99 65.79 53529.87 88888.00 2015-04-02 00:39:19.411 092 15363.01 65.81 53529.88 88888.00 2015-04-02 00:39:19.911 092 15363.03 65.81 53529.94 88888.00 2015-04-02 00:39:20.411 092 15363.02 65.83 53529.91 88888.00 2015-04-02 00:39:20.911 092 15362.99 65.81 53529.88 88888.00 2015-04-02 00:39:21.411 092 15363.03 65.79 53529.85 88888.00 2015-04-02 00:39:21.911 092 15363.01 65.76 53529.85 88888.00 2015-04-02 00:39:22.411 092 15362.96 65.79 53529.84 88888.00 2015-04-02 00:39:22.911 092 15362.96 65.79 53529.88 88888.00 2015-04-02 00:39:23.411 092 15363.02 65.79 53529.92 88888.00 2015-04-02 00:39:23.911 092 15363.04 65.77 53529.89 88888.00 2015-04-02 00:39:24.411 092 15362.95 65.75 53529.88 88888.00 2015-04-02 00:39:24.911 092 15362.87 65.76 53529.85 88888.00 2015-04-02 00:39:25.411 092 15362.93 65.76 53529.85 88888.00 2015-04-02 00:39:25.911 092 15362.97 65.75 53529.91 88888.00 2015-04-02 00:39:26.411 092 15362.98 65.77 53529.91 88888.00 2015-04-02 00:39:26.911 092 15363.01 65.76 53529.92 88888.00 2015-04-02 00:39:27.411 092 15362.94 65.80 53529.95 88888.00 2015-04-02 00:39:27.911 092 15362.97 65.80 53529.92 88888.00 2015-04-02 00:39:28.411 092 15362.96 65.75 53529.90 88888.00 2015-04-02 00:39:28.911 092 15362.94 65.74 53529.93 88888.00 2015-04-02 00:39:29.411 092 15362.93 65.76 53529.88 88888.00 2015-04-02 00:39:29.911 092 15362.90 65.77 53529.81 88888.00 2015-04-02 00:39:30.411 092 15362.97 65.75 53529.84 88888.00 2015-04-02 00:39:30.911 092 15363.02 65.72 53529.89 88888.00 2015-04-02 00:39:31.411 092 15363.05 65.77 53529.95 88888.00 2015-04-02 00:39:31.911 092 15363.03 65.79 53529.90 88888.00 2015-04-02 00:39:32.411 092 15362.98 65.75 53529.83 88888.00 2015-04-02 00:39:32.911 092 15362.96 65.75 53529.81 88888.00 2015-04-02 00:39:33.411 092 15362.95 65.75 53529.90 88888.00 2015-04-02 00:39:33.911 092 15362.89 65.76 53529.94 88888.00 2015-04-02 00:39:34.411 092 15362.89 65.76 53529.89 88888.00 2015-04-02 00:39:34.911 092 15362.88 65.77 53529.89 88888.00 2015-04-02 00:39:35.411 092 15362.89 65.84 53529.89 88888.00 2015-04-02 00:39:35.911 092 15362.93 65.83 53529.94 88888.00 2015-04-02 00:39:36.411 092 15362.94 65.81 53529.89 88888.00 2015-04-02 00:39:36.911 092 15362.98 65.83 53529.89 88888.00 2015-04-02 00:39:37.411 092 15362.96 65.87 53529.86 88888.00 2015-04-02 00:39:37.911 092 15362.95 65.92 53529.81 88888.00 2015-04-02 00:39:38.411 092 15362.94 65.91 53529.86 88888.00 2015-04-02 00:39:38.911 092 15362.95 65.89 53529.89 88888.00 2015-04-02 00:39:39.411 092 15362.93 65.90 53529.92 88888.00 2015-04-02 00:39:39.911 092 15362.90 66.01 53529.88 88888.00 2015-04-02 00:39:40.411 092 15362.88 66.05 53529.89 88888.00 2015-04-02 00:39:40.911 092 15362.86 66.01 53529.89 88888.00 2015-04-02 00:39:41.411 092 15362.93 66.05 53529.91 88888.00 2015-04-02 00:39:41.911 092 15362.90 66.08 53529.95 88888.00 2015-04-02 00:39:42.411 092 15362.86 66.07 53529.96 88888.00 2015-04-02 00:39:42.911 092 15362.89 66.09 53529.94 88888.00 2015-04-02 00:39:43.411 092 15362.87 66.05 53529.94 88888.00 2015-04-02 00:39:43.911 092 15362.92 66.05 53529.92 88888.00 2015-04-02 00:39:44.411 092 15362.83 66.04 53529.87 88888.00 2015-04-02 00:39:44.911 092 15362.84 66.04 53529.86 88888.00 2015-04-02 00:39:45.411 092 15362.90 65.99 53529.92 88888.00 2015-04-02 00:39:45.911 092 15362.94 65.99 53529.89 88888.00 2015-04-02 00:39:46.411 092 15362.89 66.02 53529.83 88888.00 2015-04-02 00:39:46.911 092 15362.84 66.02 53529.84 88888.00 2015-04-02 00:39:47.411 092 15362.84 66.02 53529.85 88888.00 2015-04-02 00:39:47.911 092 15362.86 66.02 53529.86 88888.00 2015-04-02 00:39:48.411 092 15362.92 66.04 53529.85 88888.00 2015-04-02 00:39:48.911 092 15362.88 66.04 53529.83 88888.00 2015-04-02 00:39:49.411 092 15362.87 66.07 53529.87 88888.00 2015-04-02 00:39:49.911 092 15362.88 66.07 53529.88 88888.00 2015-04-02 00:39:50.411 092 15362.87 66.11 53529.94 88888.00 2015-04-02 00:39:50.911 092 15362.88 66.13 53529.97 88888.00 2015-04-02 00:39:51.411 092 15362.81 66.07 53529.91 88888.00 2015-04-02 00:39:51.911 092 15362.84 66.10 53529.88 88888.00 2015-04-02 00:39:52.411 092 15362.81 66.09 53529.89 88888.00 2015-04-02 00:39:52.911 092 15362.87 66.14 53529.96 88888.00 2015-04-02 00:39:53.411 092 15362.93 66.10 53529.95 88888.00 2015-04-02 00:39:53.911 092 15362.88 66.10 53529.88 88888.00 2015-04-02 00:39:54.411 092 15362.87 66.10 53529.90 88888.00 2015-04-02 00:39:54.911 092 15362.86 66.13 53529.94 88888.00 2015-04-02 00:39:55.411 092 15362.88 66.17 53529.92 88888.00 2015-04-02 00:39:55.911 092 15362.86 66.13 53529.92 88888.00 2015-04-02 00:39:56.411 092 15362.83 66.14 53529.91 88888.00 2015-04-02 00:39:56.911 092 15362.80 66.14 53529.90 88888.00 2015-04-02 00:39:57.411 092 15362.86 66.16 53529.95 88888.00 2015-04-02 00:39:57.911 092 15362.86 66.13 53530.04 88888.00 2015-04-02 00:39:58.411 092 15362.86 66.16 53530.00 88888.00 2015-04-02 00:39:58.911 092 15362.87 66.15 53529.96 88888.00 2015-04-02 00:39:59.411 092 15362.90 66.19 53529.98 88888.00 2015-04-02 00:39:59.911 092 15362.96 66.15 53529.96 88888.00 2015-04-02 00:40:00.411 092 15362.92 66.14 53529.91 88888.00 2015-04-02 00:40:00.911 092 15362.88 66.11 53529.89 88888.00 2015-04-02 00:40:01.411 092 15362.88 66.13 53529.94 88888.00 2015-04-02 00:40:01.911 092 15362.89 66.17 53530.01 88888.00 2015-04-02 00:40:02.411 092 15362.93 66.13 53530.06 88888.00 2015-04-02 00:40:02.911 092 15362.89 66.10 53529.95 88888.00 2015-04-02 00:40:03.411 092 15362.83 66.09 53529.88 88888.00 2015-04-02 00:40:03.911 092 15362.80 66.07 53529.90 88888.00 2015-04-02 00:40:04.411 092 15362.86 66.05 53530.04 88888.00 2015-04-02 00:40:04.911 092 15362.85 66.05 53530.06 88888.00 2015-04-02 00:40:05.411 092 15362.84 66.08 53529.98 88888.00 2015-04-02 00:40:05.911 092 15362.84 66.09 53529.99 88888.00 2015-04-02 00:40:06.411 092 15362.87 66.08 53530.01 88888.00 2015-04-02 00:40:06.911 092 15362.84 66.04 53529.96 88888.00 2015-04-02 00:40:07.411 092 15362.85 66.05 53529.91 88888.00 2015-04-02 00:40:07.911 092 15362.87 66.09 53529.91 88888.00 2015-04-02 00:40:08.411 092 15362.87 66.06 53529.97 88888.00 2015-04-02 00:40:08.911 092 15362.90 66.08 53530.01 88888.00 2015-04-02 00:40:09.411 092 15362.92 66.01 53529.96 88888.00 2015-04-02 00:40:09.911 092 15362.97 66.04 53529.91 88888.00 2015-04-02 00:40:10.411 092 15362.92 66.05 53529.89 88888.00 2015-04-02 00:40:10.911 092 15362.95 66.08 53529.95 88888.00 2015-04-02 00:40:11.411 092 15362.98 66.06 53529.97 88888.00 2015-04-02 00:40:11.911 092 15362.96 66.04 53529.93 88888.00 2015-04-02 00:40:12.411 092 15362.95 66.04 53529.93 88888.00 2015-04-02 00:40:12.911 092 15362.93 66.04 53529.98 88888.00 2015-04-02 00:40:13.411 092 15362.92 66.09 53530.03 88888.00 2015-04-02 00:40:13.911 092 15362.93 66.07 53530.03 88888.00 2015-04-02 00:40:14.411 092 15362.94 66.08 53530.03 88888.00 2015-04-02 00:40:14.911 092 15362.89 66.02 53530.01 88888.00 2015-04-02 00:40:15.411 092 15362.90 66.04 53530.04 88888.00 2015-04-02 00:40:15.911 092 15362.92 65.99 53530.06 88888.00 2015-04-02 00:40:16.411 092 15362.87 65.94 53530.09 88888.00 2015-04-02 00:40:16.911 092 15362.86 65.94 53530.07 88888.00 2015-04-02 00:40:17.411 092 15362.87 65.96 53530.08 88888.00 2015-04-02 00:40:17.911 092 15362.87 66.04 53530.08 88888.00 2015-04-02 00:40:18.411 092 15362.86 66.00 53530.03 88888.00 2015-04-02 00:40:18.911 092 15362.84 66.04 53529.94 88888.00 2015-04-02 00:40:19.411 092 15362.80 66.05 53529.96 88888.00 2015-04-02 00:40:19.911 092 15362.80 66.02 53530.03 88888.00 2015-04-02 00:40:20.411 092 15362.85 66.07 53530.05 88888.00 2015-04-02 00:40:20.911 092 15362.83 66.07 53530.05 88888.00 2015-04-02 00:40:21.411 092 15362.81 66.06 53530.06 88888.00 2015-04-02 00:40:21.911 092 15362.78 65.99 53530.08 88888.00 2015-04-02 00:40:22.411 092 15362.79 65.97 53530.08 88888.00 2015-04-02 00:40:22.911 092 15362.84 65.96 53530.07 88888.00 2015-04-02 00:40:23.411 092 15362.83 65.93 53530.05 88888.00 2015-04-02 00:40:23.911 092 15362.84 65.94 53530.08 88888.00 2015-04-02 00:40:24.411 092 15362.84 65.92 53530.08 88888.00 2015-04-02 00:40:24.911 092 15362.81 65.93 53530.00 88888.00 2015-04-02 00:40:25.411 092 15362.84 65.96 53529.98 88888.00 2015-04-02 00:40:25.911 092 15362.80 65.93 53529.96 88888.00 2015-04-02 00:40:26.411 092 15362.80 65.96 53529.94 88888.00 2015-04-02 00:40:26.911 092 15362.87 65.97 53529.95 88888.00 2015-04-02 00:40:27.411 092 15362.88 65.99 53529.92 88888.00 2015-04-02 00:40:27.911 092 15362.85 65.94 53529.89 88888.00 2015-04-02 00:40:28.411 092 15362.85 65.96 53529.93 88888.00 2015-04-02 00:40:28.911 092 15362.85 65.97 53530.01 88888.00 2015-04-02 00:40:29.411 092 15362.83 66.00 53530.03 88888.00 2015-04-02 00:40:29.911 092 15362.86 65.98 53529.96 88888.00 2015-04-02 00:40:30.411 092 15362.84 65.98 53529.97 88888.00 2015-04-02 00:40:30.911 092 15362.83 65.99 53530.01 88888.00 2015-04-02 00:40:31.411 092 15362.83 65.99 53529.99 88888.00 2015-04-02 00:40:31.911 092 15362.83 66.02 53529.97 88888.00 2015-04-02 00:40:32.411 092 15362.80 66.02 53530.00 88888.00 2015-04-02 00:40:32.911 092 15362.83 66.06 53529.97 88888.00 2015-04-02 00:40:33.411 092 15362.89 66.02 53529.94 88888.00 2015-04-02 00:40:33.911 092 15362.83 65.96 53529.92 88888.00 2015-04-02 00:40:34.411 092 15362.75 66.01 53529.87 88888.00 2015-04-02 00:40:34.911 092 15362.74 66.02 53529.89 88888.00 2015-04-02 00:40:35.411 092 15362.81 66.01 53529.96 88888.00 2015-04-02 00:40:35.911 092 15362.86 66.04 53530.04 88888.00 2015-04-02 00:40:36.411 092 15362.86 66.04 53530.00 88888.00 2015-04-02 00:40:36.911 092 15362.78 66.05 53530.03 88888.00 2015-04-02 00:40:37.411 092 15362.72 66.08 53530.07 88888.00 2015-04-02 00:40:37.911 092 15362.77 66.09 53530.06 88888.00 2015-04-02 00:40:38.411 092 15362.83 66.09 53530.03 88888.00 2015-04-02 00:40:38.911 092 15362.76 66.09 53530.01 88888.00 2015-04-02 00:40:39.411 092 15362.74 66.07 53530.05 88888.00 2015-04-02 00:40:39.911 092 15362.77 66.07 53530.11 88888.00 2015-04-02 00:40:40.411 092 15362.75 66.07 53530.13 88888.00 2015-04-02 00:40:40.911 092 15362.77 66.09 53530.04 88888.00 2015-04-02 00:40:41.411 092 15362.81 66.08 53530.01 88888.00 2015-04-02 00:40:41.911 092 15362.76 66.02 53530.01 88888.00 2015-04-02 00:40:42.411 092 15362.84 66.02 53530.06 88888.00 2015-04-02 00:40:42.911 092 15362.80 66.04 53530.07 88888.00 2015-04-02 00:40:43.411 092 15362.76 66.11 53530.05 88888.00 2015-04-02 00:40:43.911 092 15362.81 66.06 53530.13 88888.00 2015-04-02 00:40:44.411 092 15362.86 66.06 53530.17 88888.00 2015-04-02 00:40:44.911 092 15362.88 66.04 53530.16 88888.00 2015-04-02 00:40:45.411 092 15362.83 66.04 53530.09 88888.00 2015-04-02 00:40:45.911 092 15362.86 66.00 53530.09 88888.00 2015-04-02 00:40:46.411 092 15362.84 65.99 53530.13 88888.00 2015-04-02 00:40:46.911 092 15362.84 66.01 53530.13 88888.00 2015-04-02 00:40:47.411 092 15362.81 66.00 53530.14 88888.00 2015-04-02 00:40:47.911 092 15362.83 65.94 53530.10 88888.00 2015-04-02 00:40:48.411 092 15362.90 65.91 53530.11 88888.00 2015-04-02 00:40:48.911 092 15362.95 65.98 53530.08 88888.00 2015-04-02 00:40:49.411 092 15362.90 65.97 53530.08 88888.00 2015-04-02 00:40:49.911 092 15362.89 65.98 53530.07 88888.00 2015-04-02 00:40:50.411 092 15362.92 66.01 53530.05 88888.00 2015-04-02 00:40:50.911 092 15362.92 65.98 53530.10 88888.00 2015-04-02 00:40:51.411 092 15362.92 65.98 53530.17 88888.00 2015-04-02 00:40:51.911 092 15362.88 66.01 53530.16 88888.00 2015-04-02 00:40:52.411 092 15362.83 66.02 53530.15 88888.00 2015-04-02 00:40:52.911 092 15362.88 66.04 53530.17 88888.00 2015-04-02 00:40:53.411 092 15362.84 66.02 53530.16 88888.00 2015-04-02 00:40:53.911 092 15362.84 65.96 53530.13 88888.00 2015-04-02 00:40:54.411 092 15362.84 65.87 53530.16 88888.00 2015-04-02 00:40:54.911 092 15362.85 65.89 53530.18 88888.00 2015-04-02 00:40:55.412 092 15362.87 65.94 53530.16 88888.00 2015-04-02 00:40:55.912 092 15362.84 65.90 53530.12 88888.00 2015-04-02 00:40:56.412 092 15362.84 65.90 53530.06 88888.00 2015-04-02 00:40:56.912 092 15362.83 65.88 53530.10 88888.00 2015-04-02 00:40:57.412 092 15362.85 65.91 53530.15 88888.00 2015-04-02 00:40:57.912 092 15362.85 65.87 53530.12 88888.00 2015-04-02 00:40:58.412 092 15362.81 65.84 53530.11 88888.00 2015-04-02 00:40:58.912 092 15362.84 65.84 53530.14 88888.00 2015-04-02 00:40:59.412 092 15362.89 65.87 53530.18 88888.00 2015-04-02 00:40:59.912 092 15362.81 65.85 53530.15 88888.00 2015-04-02 00:41:00.412 092 15362.80 65.83 53530.18 88888.00 2015-04-02 00:41:00.912 092 15362.84 65.83 53530.23 88888.00 2015-04-02 00:41:01.412 092 15362.85 65.83 53530.27 88888.00 2015-04-02 00:41:01.912 092 15362.76 65.83 53530.21 88888.00 2015-04-02 00:41:02.412 092 15362.75 65.84 53530.14 88888.00 2015-04-02 00:41:02.912 092 15362.75 65.79 53530.17 88888.00 2015-04-02 00:41:03.412 092 15362.75 65.76 53530.25 88888.00 2015-04-02 00:41:03.912 092 15362.84 65.76 53530.26 88888.00 2015-04-02 00:41:04.412 092 15362.79 65.77 53530.17 88888.00 2015-04-02 00:41:04.912 092 15362.75 65.79 53530.18 88888.00 2015-04-02 00:41:05.412 092 15362.78 65.75 53530.24 88888.00 2015-04-02 00:41:05.912 092 15362.80 65.73 53530.19 88888.00 2015-04-02 00:41:06.412 092 15362.77 65.68 53530.20 88888.00 2015-04-02 00:41:06.912 092 15362.68 65.67 53530.30 88888.00 2015-04-02 00:41:07.412 092 15362.74 65.74 53530.28 88888.00 2015-04-02 00:41:07.912 092 15362.76 65.76 53530.23 88888.00 2015-04-02 00:41:08.412 092 15362.71 65.75 53530.27 88888.00 2015-04-02 00:41:08.912 092 15362.69 65.76 53530.31 88888.00 2015-04-02 00:41:09.412 092 15362.70 65.74 53530.32 88888.00 2015-04-02 00:41:09.912 092 15362.75 65.73 53530.24 88888.00 2015-04-02 00:41:10.412 092 15362.74 65.70 53530.23 88888.00 2015-04-02 00:41:10.912 092 15362.76 65.67 53530.29 88888.00 2015-04-02 00:41:11.412 092 15362.76 65.71 53530.23 88888.00 2015-04-02 00:41:11.912 092 15362.69 65.82 53530.14 88888.00 2015-04-02 00:41:12.412 092 15362.69 65.84 53530.16 88888.00 2015-04-02 00:41:12.912 092 15362.70 65.82 53530.21 88888.00 2015-04-02 00:41:13.412 092 15362.72 65.85 53530.23 88888.00 2015-04-02 00:41:13.912 092 15362.69 65.85 53530.34 88888.00 2015-04-02 00:41:14.412 092 15362.70 65.84 53530.37 88888.00 2015-04-02 00:41:14.912 092 15362.69 65.84 53530.35 88888.00 2015-04-02 00:41:15.412 092 15362.67 65.80 53530.24 88888.00 2015-04-02 00:41:15.912 092 15362.68 65.83 53530.25 88888.00 2015-04-02 00:41:16.412 092 15362.68 65.81 53530.27 88888.00 2015-04-02 00:41:16.912 092 15362.68 65.77 53530.24 88888.00 2015-04-02 00:41:17.412 092 15362.65 65.77 53530.23 88888.00 2015-04-02 00:41:17.912 092 15362.67 65.75 53530.23 88888.00 2015-04-02 00:41:18.412 092 15362.74 65.75 53530.31 88888.00 2015-04-02 00:41:18.912 092 15362.65 65.75 53530.30 88888.00 2015-04-02 00:41:19.412 092 15362.59 65.74 53530.33 88888.00 2015-04-02 00:41:19.912 092 15362.67 65.72 53530.29 88888.00 2015-04-02 00:41:20.412 092 15362.65 65.73 53530.24 88888.00 2015-04-02 00:41:20.912 092 15362.66 65.71 53530.25 88888.00 2015-04-02 00:41:21.412 092 15362.60 65.71 53530.31 88888.00 2015-04-02 00:41:21.912 092 15362.59 65.74 53530.31 88888.00 2015-04-02 00:41:22.412 092 15362.60 65.73 53530.29 88888.00 2015-04-02 00:41:22.912 092 15362.58 65.72 53530.20 88888.00 2015-04-02 00:41:23.412 092 15362.57 65.68 53530.25 88888.00 2015-04-02 00:41:23.912 092 15362.58 65.66 53530.23 88888.00 2015-04-02 00:41:24.412 092 15362.59 65.71 53530.27 88888.00 2015-04-02 00:41:24.912 092 15362.59 65.75 53530.37 88888.00 2015-04-02 00:41:25.412 092 15362.60 65.75 53530.40 88888.00 2015-04-02 00:41:25.912 092 15362.63 65.75 53530.30 88888.00 2015-04-02 00:41:26.412 092 15362.62 65.77 53530.24 88888.00 2015-04-02 00:41:26.912 092 15362.58 65.77 53530.29 88888.00 2015-04-02 00:41:27.412 092 15362.53 65.75 53530.27 88888.00 2015-04-02 00:41:27.912 092 15362.56 65.70 53530.29 88888.00 2015-04-02 00:41:28.412 092 15362.52 65.72 53530.35 88888.00 2015-04-02 00:41:28.912 092 15362.56 65.75 53530.36 88888.00 2015-04-02 00:41:29.412 092 15362.56 65.75 53530.34 88888.00 2015-04-02 00:41:29.912 092 15362.54 65.74 53530.35 88888.00 2015-04-02 00:41:30.412 092 15362.54 65.74 53530.36 88888.00 2015-04-02 00:41:30.912 092 15362.54 65.73 53530.32 88888.00 2015-04-02 00:41:31.412 092 15362.59 65.76 53530.29 88888.00 2015-04-02 00:41:31.912 092 15362.61 65.83 53530.31 88888.00 2015-04-02 00:41:32.412 092 15362.61 65.87 53530.34 88888.00 2015-04-02 00:41:32.912 092 15362.58 65.83 53530.27 88888.00 2015-04-02 00:41:33.412 092 15362.53 65.85 53530.28 88888.00 2015-04-02 00:41:33.912 092 15362.59 65.83 53530.36 88888.00 2015-04-02 00:41:34.412 092 15362.54 65.76 53530.28 88888.00 2015-04-02 00:41:34.912 092 15362.57 65.73 53530.18 88888.00 2015-04-02 00:41:35.412 092 15362.57 65.72 53530.25 88888.00 2015-04-02 00:41:35.912 092 15362.56 65.81 53530.31 88888.00 2015-04-02 00:41:36.412 092 15362.50 65.81 53530.30 88888.00 2015-04-02 00:41:36.912 092 15362.50 65.83 53530.30 88888.00 2015-04-02 00:41:37.412 092 15362.54 65.90 53530.30 88888.00 2015-04-02 00:41:37.912 092 15362.60 65.82 53530.27 88888.00 2015-04-02 00:41:38.412 092 15362.58 65.73 53530.21 88888.00 2015-04-02 00:41:38.912 092 15362.51 65.71 53530.27 88888.00 2015-04-02 00:41:39.412 092 15362.53 65.66 53530.31 88888.00 2015-04-02 00:41:39.912 092 15362.56 65.62 53530.31 88888.00 2015-04-02 00:41:40.412 092 15362.51 65.63 53530.28 88888.00 2015-04-02 00:41:40.912 092 15362.51 65.71 53530.32 88888.00 2015-04-02 00:41:41.412 092 15362.49 65.73 53530.34 88888.00 2015-04-02 00:41:41.912 092 15362.49 65.71 53530.32 88888.00 2015-04-02 00:41:42.412 092 15362.54 65.66 53530.32 88888.00 2015-04-02 00:41:42.912 092 15362.50 65.66 53530.33 88888.00 2015-04-02 00:41:43.412 092 15362.42 65.64 53530.32 88888.00 2015-04-02 00:41:43.912 092 15362.45 65.64 53530.39 88888.00 2015-04-02 00:41:44.412 092 15362.53 65.64 53530.47 88888.00 2015-04-02 00:41:44.912 092 15362.45 65.63 53530.39 88888.00 2015-04-02 00:41:45.412 092 15362.43 65.64 53530.37 88888.00 2015-04-02 00:41:45.912 092 15362.49 65.63 53530.39 88888.00 2015-04-02 00:41:46.412 092 15362.50 65.65 53530.41 88888.00 2015-04-02 00:41:46.912 092 15362.50 65.64 53530.43 88888.00 2015-04-02 00:41:47.412 092 15362.49 65.62 53530.46 88888.00 2015-04-02 00:41:47.912 092 15362.49 65.57 53530.47 88888.00 2015-04-02 00:41:48.412 092 15362.49 65.51 53530.45 88888.00 2015-04-02 00:41:48.912 092 15362.53 65.54 53530.48 88888.00 2015-04-02 00:41:49.412 092 15362.49 65.50 53530.43 88888.00 2015-04-02 00:41:49.912 092 15362.44 65.49 53530.38 88888.00 2015-04-02 00:41:50.412 092 15362.42 65.51 53530.38 88888.00 2015-04-02 00:41:50.912 092 15362.41 65.48 53530.35 88888.00 2015-04-02 00:41:51.412 092 15362.41 65.46 53530.43 88888.00 2015-04-02 00:41:51.912 092 15362.43 65.44 53530.40 88888.00 2015-04-02 00:41:52.412 092 15362.45 65.45 53530.40 88888.00 2015-04-02 00:41:52.912 092 15362.43 65.42 53530.45 88888.00 2015-04-02 00:41:53.412 092 15362.43 65.42 53530.44 88888.00 2015-04-02 00:41:53.912 092 15362.47 65.50 53530.43 88888.00 2015-04-02 00:41:54.412 092 15362.44 65.54 53530.40 88888.00 2015-04-02 00:41:54.912 092 15362.48 65.49 53530.38 88888.00 2015-04-02 00:41:55.412 092 15362.49 65.41 53530.43 88888.00 2015-04-02 00:41:55.912 092 15362.48 65.40 53530.36 88888.00 2015-04-02 00:41:56.412 092 15362.47 65.37 53530.32 88888.00 2015-04-02 00:41:56.912 092 15362.51 65.37 53530.37 88888.00 2015-04-02 00:41:57.412 092 15362.51 65.35 53530.32 88888.00 2015-04-02 00:41:57.912 092 15362.52 65.33 53530.36 88888.00 2015-04-02 00:41:58.412 092 15362.54 65.36 53530.40 88888.00 2015-04-02 00:41:58.912 092 15362.58 65.37 53530.41 88888.00 2015-04-02 00:41:59.412 092 15362.56 65.37 53530.37 88888.00 2015-04-02 00:41:59.912 092 15362.54 65.39 53530.39 88888.00 2015-04-02 00:42:00.412 092 15362.54 65.42 53530.39 88888.00 2015-04-02 00:42:00.912 092 15362.52 65.42 53530.30 88888.00 2015-04-02 00:42:01.412 092 15362.52 65.39 53530.30 88888.00 2015-04-02 00:42:01.912 092 15362.50 65.33 53530.34 88888.00 2015-04-02 00:42:02.412 092 15362.48 65.35 53530.31 88888.00 2015-04-02 00:42:02.912 092 15362.47 65.39 53530.25 88888.00 2015-04-02 00:42:03.412 092 15362.48 65.40 53530.23 88888.00 2015-04-02 00:42:03.912 092 15362.40 65.37 53530.23 88888.00 2015-04-02 00:42:04.412 092 15362.41 65.33 53530.26 88888.00 2015-04-02 00:42:04.912 092 15362.45 65.30 53530.21 88888.00 2015-04-02 00:42:05.412 092 15362.43 65.23 53530.17 88888.00 2015-04-02 00:42:05.912 092 15362.41 65.27 53530.20 88888.00 2015-04-02 00:42:06.412 092 15362.42 65.29 53530.23 88888.00 2015-04-02 00:42:06.912 092 15362.45 65.29 53530.24 88888.00 2015-04-02 00:42:07.412 092 15362.45 65.31 53530.23 88888.00 2015-04-02 00:42:07.912 092 15362.43 65.33 53530.26 88888.00 2015-04-02 00:42:08.412 092 15362.41 65.32 53530.26 88888.00 2015-04-02 00:42:08.912 092 15362.35 65.29 53530.29 88888.00 2015-04-02 00:42:09.412 092 15362.35 65.27 53530.28 88888.00 2015-04-02 00:42:09.912 092 15362.36 65.30 53530.24 88888.00 2015-04-02 00:42:10.412 092 15362.40 65.28 53530.21 88888.00 2015-04-02 00:42:10.912 092 15362.43 65.25 53530.25 88888.00 2015-04-02 00:42:11.412 092 15362.45 65.21 53530.26 88888.00 2015-04-02 00:42:11.912 092 15362.44 65.21 53530.33 88888.00 2015-04-02 00:42:12.412 092 15362.48 65.18 53530.32 88888.00 2015-04-02 00:42:12.912 092 15362.48 65.19 53530.26 88888.00 2015-04-02 00:42:13.412 092 15362.43 65.24 53530.17 88888.00 2015-04-02 00:42:13.912 092 15362.42 65.25 53530.24 88888.00 2015-04-02 00:42:14.412 092 15362.41 65.19 53530.29 88888.00 2015-04-02 00:42:14.912 092 15362.41 65.20 53530.28 88888.00 2015-04-02 00:42:15.412 092 15362.44 65.18 53530.27 88888.00 2015-04-02 00:42:15.912 092 15362.48 65.18 53530.30 88888.00 2015-04-02 00:42:16.412 092 15362.49 65.21 53530.26 88888.00 2015-04-02 00:42:16.912 092 15362.47 65.20 53530.26 88888.00 2015-04-02 00:42:17.412 092 15362.48 65.23 53530.28 88888.00 2015-04-02 00:42:17.912 092 15362.48 65.23 53530.23 88888.00 2015-04-02 00:42:18.412 092 15362.48 65.20 53530.23 88888.00 2015-04-02 00:42:18.912 092 15362.51 65.22 53530.21 88888.00 2015-04-02 00:42:19.412 092 15362.50 65.23 53530.21 88888.00 2015-04-02 00:42:19.912 092 15362.43 65.27 53530.16 88888.00 2015-04-02 00:42:20.412 092 15362.48 65.30 53530.18 88888.00 2015-04-02 00:42:20.912 092 15362.52 65.27 53530.23 88888.00 2015-04-02 00:42:21.412 092 15362.58 65.24 53530.20 88888.00 2015-04-02 00:42:21.912 092 15362.56 65.22 53530.20 88888.00 2015-04-02 00:42:22.412 092 15362.59 65.19 53530.28 88888.00 2015-04-02 00:42:22.912 092 15362.56 65.21 53530.27 88888.00 2015-04-02 00:42:23.412 092 15362.53 65.24 53530.27 88888.00 2015-04-02 00:42:23.912 092 15362.51 65.25 53530.32 88888.00 2015-04-02 00:42:24.412 092 15362.51 65.28 53530.25 88888.00 2015-04-02 00:42:24.912 092 15362.58 65.25 53530.24 88888.00 2015-04-02 00:42:25.412 092 15362.58 65.27 53530.29 88888.00 2015-04-02 00:42:25.912 092 15362.60 65.25 53530.23 88888.00 2015-04-02 00:42:26.412 092 15362.59 65.24 53530.23 88888.00 2015-04-02 00:42:26.912 092 15362.62 65.30 53530.26 88888.00 2015-04-02 00:42:27.412 092 15362.67 65.28 53530.24 88888.00 2015-04-02 00:42:27.912 092 15362.68 65.22 53530.16 88888.00 2015-04-02 00:42:28.412 092 15362.68 65.19 53530.16 88888.00 2015-04-02 00:42:28.912 092 15362.67 65.18 53530.21 88888.00 2015-04-02 00:42:29.412 092 15362.68 65.19 53530.21 88888.00 2015-04-02 00:42:29.912 092 15362.68 65.22 53530.18 88888.00 2015-04-02 00:42:30.412 092 15362.66 65.24 53530.23 88888.00 2015-04-02 00:42:30.912 092 15362.62 65.22 53530.28 88888.00 2015-04-02 00:42:31.412 092 15362.70 65.28 53530.24 88888.00 2015-04-02 00:42:31.912 092 15362.71 65.29 53530.20 88888.00 2015-04-02 00:42:32.412 092 15362.72 65.29 53530.19 88888.00 2015-04-02 00:42:32.912 092 15362.69 65.25 53530.18 88888.00 2015-04-02 00:42:33.412 092 15362.74 65.25 53530.15 88888.00 2015-04-02 00:42:33.912 092 15362.72 65.28 53530.17 88888.00 2015-04-02 00:42:34.412 092 15362.75 65.31 53530.14 88888.00 2015-04-02 00:42:34.912 092 15362.75 65.25 53530.09 88888.00 2015-04-02 00:42:35.412 092 15362.70 65.24 53530.04 88888.00 2015-04-02 00:42:35.912 092 15362.72 65.20 53530.01 88888.00 2015-04-02 00:42:36.412 092 15362.76 65.20 53530.06 88888.00 2015-04-02 00:42:36.912 092 15362.76 65.24 53530.11 88888.00 2015-04-02 00:42:37.412 092 15362.70 65.24 53530.06 88888.00 2015-04-02 00:42:37.912 092 15362.78 65.22 53530.11 88888.00 2015-04-02 00:42:38.412 092 15362.84 65.21 53530.07 88888.00 2015-04-02 00:42:38.912 092 15362.80 65.20 53529.99 88888.00 2015-04-02 00:42:39.412 092 15362.79 65.20 53530.03 88888.00 2015-04-02 00:42:39.912 092 15362.77 65.19 53530.06 88888.00 2015-04-02 00:42:40.412 092 15362.81 65.18 53530.05 88888.00 2015-04-02 00:42:40.912 092 15362.77 65.16 53530.03 88888.00 2015-04-02 00:42:41.412 092 15362.78 65.14 53529.97 88888.00 2015-04-02 00:42:41.912 092 15362.80 65.19 53529.98 88888.00 2015-04-02 00:42:42.412 092 15362.78 65.21 53530.03 88888.00 2015-04-02 00:42:42.912 092 15362.79 65.19 53529.98 88888.00 2015-04-02 00:42:43.412 092 15362.78 65.14 53529.94 88888.00 2015-04-02 00:42:43.912 092 15362.76 65.18 53529.94 88888.00 2015-04-02 00:42:44.412 092 15362.79 65.16 53529.99 88888.00 2015-04-02 00:42:44.912 092 15362.77 65.12 53529.98 88888.00 2015-04-02 00:42:45.412 092 15362.80 65.13 53530.01 88888.00 2015-04-02 00:42:45.912 092 15362.85 65.13 53530.10 88888.00 2015-04-02 00:42:46.412 092 15362.87 65.18 53530.11 88888.00 2015-04-02 00:42:46.912 092 15362.86 65.15 53530.08 88888.00 2015-04-02 00:42:47.412 092 15362.85 65.20 53530.03 88888.00 2015-04-02 00:42:47.912 092 15362.84 65.20 53529.99 88888.00 2015-04-02 00:42:48.412 092 15362.81 65.15 53530.01 88888.00 2015-04-02 00:42:48.912 092 15362.84 65.15 53530.03 88888.00 2015-04-02 00:42:49.412 092 15362.86 65.15 53529.97 88888.00 2015-04-02 00:42:49.912 092 15362.86 65.16 53529.89 88888.00 2015-04-02 00:42:50.412 092 15362.83 65.19 53529.92 88888.00 2015-04-02 00:42:50.912 092 15362.85 65.15 53529.94 88888.00 2015-04-02 00:42:51.412 092 15362.87 65.18 53529.94 88888.00 2015-04-02 00:42:51.912 092 15362.80 65.15 53529.98 88888.00 2015-04-02 00:42:52.412 092 15362.79 65.15 53529.92 88888.00 2015-04-02 00:42:52.912 092 15362.79 65.14 53529.93 88888.00 2015-04-02 00:42:53.412 092 15362.80 65.12 53529.97 88888.00 2015-04-02 00:42:53.912 092 15362.80 65.12 53530.04 88888.00 2015-04-02 00:42:54.412 092 15362.86 65.12 53530.10 88888.00 2015-04-02 00:42:54.912 092 15362.87 65.11 53530.07 88888.00 2015-04-02 00:42:55.412 092 15362.85 65.13 53529.98 88888.00 2015-04-02 00:42:55.912 092 15362.83 65.12 53529.99 88888.00 2015-04-02 00:42:56.412 092 15362.79 65.04 53530.00 88888.00 2015-04-02 00:42:56.912 092 15362.85 65.03 53529.97 88888.00 2015-04-02 00:42:57.412 092 15362.83 65.05 53529.94 88888.00 2015-04-02 00:42:57.912 092 15362.77 65.13 53529.92 88888.00 2015-04-02 00:42:58.412 092 15362.76 65.21 53529.95 88888.00 2015-04-02 00:42:58.912 092 15362.77 65.20 53529.88 88888.00 2015-04-02 00:42:59.412 092 15362.77 65.21 53529.88 88888.00 2015-04-02 00:42:59.912 092 15362.77 65.24 53529.83 88888.00 2015-04-02 00:43:00.412 092 15362.74 65.24 53529.81 88888.00 2015-04-02 00:43:00.912 092 15362.76 65.22 53529.85 88888.00 2015-04-02 00:43:01.412 092 15362.79 65.21 53529.92 88888.00 2015-04-02 00:43:01.912 092 15362.77 65.20 53529.95 88888.00 2015-04-02 00:43:02.412 092 15362.85 65.19 53529.95 88888.00 2015-04-02 00:43:02.912 092 15362.87 65.16 53529.92 88888.00 2015-04-02 00:43:03.412 092 15362.81 65.15 53529.88 88888.00 2015-04-02 00:43:03.912 092 15362.81 65.14 53529.89 88888.00 2015-04-02 00:43:04.412 092 15362.79 65.19 53529.94 88888.00 2015-04-02 00:43:04.912 092 15362.83 65.18 53529.91 88888.00 2015-04-02 00:43:05.412 092 15362.84 65.20 53529.91 88888.00 2015-04-02 00:43:05.912 092 15362.77 65.20 53529.89 88888.00 2015-04-02 00:43:06.412 092 15362.77 65.16 53529.85 88888.00 2015-04-02 00:43:06.912 092 15362.77 65.16 53529.86 88888.00 2015-04-02 00:43:07.412 092 15362.78 65.23 53529.84 88888.00 2015-04-02 00:43:07.912 092 15362.81 65.25 53529.81 88888.00 2015-04-02 00:43:08.412 092 15362.79 65.23 53529.88 88888.00 2015-04-02 00:43:08.912 092 15362.81 65.22 53529.95 88888.00 2015-04-02 00:43:09.412 092 15362.83 65.21 53529.96 88888.00 2015-04-02 00:43:09.912 092 15362.80 65.29 53529.94 88888.00 2015-04-02 00:43:10.412 092 15362.78 65.32 53529.91 88888.00 2015-04-02 00:43:10.912 092 15362.76 65.35 53529.87 88888.00 2015-04-02 00:43:11.412 092 15362.77 65.36 53529.86 88888.00 2015-04-02 00:43:11.912 092 15362.79 65.44 53529.89 88888.00 2015-04-02 00:43:12.412 092 15362.74 65.42 53529.80 88888.00 2015-04-02 00:43:12.912 092 15362.74 65.46 53529.81 88888.00 2015-04-02 00:43:13.412 092 15362.72 65.46 53529.84 88888.00 2015-04-02 00:43:13.912 092 15362.71 65.42 53529.83 88888.00 2015-04-02 00:43:14.412 092 15362.71 65.41 53529.75 88888.00 2015-04-02 00:43:14.912 092 15362.74 65.39 53529.73 88888.00 2015-04-02 00:43:15.412 092 15362.76 65.41 53529.75 88888.00 2015-04-02 00:43:15.912 092 15362.79 65.38 53529.83 88888.00 2015-04-02 00:43:16.412 092 15362.81 65.40 53529.83 88888.00 2015-04-02 00:43:16.912 092 15362.81 65.46 53529.83 88888.00 2015-04-02 00:43:17.412 092 15362.75 65.44 53529.81 88888.00 2015-04-02 00:43:17.912 092 15362.72 65.42 53529.83 88888.00 2015-04-02 00:43:18.412 092 15362.75 65.40 53529.84 88888.00 2015-04-02 00:43:18.912 092 15362.76 65.40 53529.87 88888.00 2015-04-02 00:43:19.412 092 15362.76 65.49 53529.85 88888.00 2015-04-02 00:43:19.912 092 15362.77 65.51 53529.74 88888.00 2015-04-02 00:43:20.412 092 15362.74 65.50 53529.81 88888.00 2015-04-02 00:43:20.912 092 15362.76 65.53 53529.85 88888.00 2015-04-02 00:43:21.412 092 15362.78 65.50 53529.76 88888.00 2015-04-02 00:43:21.912 092 15362.81 65.50 53529.71 88888.00 2015-04-02 00:43:22.412 092 15362.77 65.50 53529.70 88888.00 2015-04-02 00:43:22.912 092 15362.77 65.47 53529.74 88888.00 2015-04-02 00:43:23.412 092 15362.76 65.50 53529.79 88888.00 2015-04-02 00:43:23.912 092 15362.81 65.53 53529.75 88888.00 2015-04-02 00:43:24.412 092 15362.78 65.55 53529.74 88888.00 2015-04-02 00:43:24.912 092 15362.76 65.61 53529.74 88888.00 2015-04-02 00:43:25.412 092 15362.86 65.64 53529.83 88888.00 2015-04-02 00:43:25.912 092 15362.90 65.64 53529.89 88888.00 2015-04-02 00:43:26.412 092 15362.94 65.51 53529.88 88888.00 2015-04-02 00:43:26.912 092 15362.90 65.54 53529.85 88888.00 2015-04-02 00:43:27.412 092 15362.83 65.59 53529.84 88888.00 2015-04-02 00:43:27.912 092 15362.80 65.49 53529.80 88888.00 2015-04-02 00:43:28.412 092 15362.84 65.48 53529.78 88888.00 2015-04-02 00:43:28.912 092 15362.83 65.55 53529.72 88888.00 2015-04-02 00:43:29.412 092 15362.78 65.55 53529.64 88888.00 2015-04-02 00:43:29.912 092 15362.79 65.48 53529.61 88888.00 2015-04-02 00:43:30.412 092 15362.85 65.51 53529.71 88888.00 2015-04-02 00:43:30.912 092 15362.84 65.57 53529.72 88888.00 2015-04-02 00:43:31.412 092 15362.85 65.56 53529.72 88888.00 2015-04-02 00:43:31.912 092 15362.85 65.56 53529.74 88888.00 2015-04-02 00:43:32.412 092 15362.84 65.53 53529.77 88888.00 2015-04-02 00:43:32.912 092 15362.95 65.50 53529.78 88888.00 2015-04-02 00:43:33.412 092 15362.95 65.46 53529.80 88888.00 2015-04-02 00:43:33.912 092 15362.92 65.47 53529.78 88888.00 2015-04-02 00:43:34.412 092 15362.89 65.48 53529.73 88888.00 2015-04-02 00:43:34.912 092 15362.92 65.50 53529.73 88888.00 2015-04-02 00:43:35.412 092 15362.92 65.58 53529.71 88888.00 2015-04-02 00:43:35.912 092 15362.96 65.62 53529.72 88888.00 2015-04-02 00:43:36.412 092 15362.97 65.61 53529.71 88888.00 2015-04-02 00:43:36.912 092 15362.99 65.63 53529.66 88888.00 2015-04-02 00:43:37.412 092 15363.02 65.61 53529.59 88888.00 2015-04-02 00:43:37.912 092 15363.02 65.62 53529.59 88888.00 2015-04-02 00:43:38.412 092 15362.98 65.65 53529.64 88888.00 2015-04-02 00:43:38.912 092 15363.03 65.66 53529.76 88888.00 2015-04-02 00:43:39.412 092 15363.07 65.63 53529.85 88888.00 2015-04-02 00:43:39.912 092 15363.03 65.61 53529.76 88888.00 2015-04-02 00:43:40.412 092 15362.99 65.61 53529.70 88888.00 2015-04-02 00:43:40.912 092 15362.95 65.66 53529.73 88888.00 2015-04-02 00:43:41.412 092 15362.97 65.63 53529.76 88888.00 2015-04-02 00:43:41.912 092 15363.07 65.57 53529.76 88888.00 2015-04-02 00:43:42.412 092 15363.06 65.59 53529.78 88888.00 2015-04-02 00:43:42.912 092 15363.06 65.63 53529.72 88888.00 2015-04-02 00:43:43.412 092 15363.01 65.63 53529.71 88888.00 2015-04-02 00:43:43.912 092 15362.99 65.64 53529.65 88888.00 2015-04-02 00:43:44.412 092 15363.03 65.59 53529.59 88888.00 2015-04-02 00:43:44.912 092 15363.03 65.59 53529.61 88888.00 2015-04-02 00:43:45.412 092 15363.04 65.61 53529.65 88888.00 2015-04-02 00:43:45.912 092 15362.99 65.59 53529.68 88888.00 2015-04-02 00:43:46.412 092 15363.02 65.64 53529.72 88888.00 2015-04-02 00:43:46.912 092 15363.05 65.68 53529.77 88888.00 2015-04-02 00:43:47.412 092 15363.04 65.71 53529.78 88888.00 2015-04-02 00:43:47.912 092 15362.98 65.67 53529.79 88888.00 2015-04-02 00:43:48.412 092 15362.95 65.64 53529.71 88888.00 2015-04-02 00:43:48.912 092 15362.97 65.64 53529.67 88888.00 2015-04-02 00:43:49.412 092 15363.01 65.67 53529.75 88888.00 2015-04-02 00:43:49.912 092 15363.01 65.70 53529.80 88888.00 2015-04-02 00:43:50.412 092 15363.05 65.65 53529.75 88888.00 2015-04-02 00:43:50.912 092 15363.03 65.63 53529.72 88888.00 2015-04-02 00:43:51.412 092 15363.01 65.63 53529.66 88888.00 2015-04-02 00:43:51.912 092 15363.03 65.63 53529.66 88888.00 2015-04-02 00:43:52.412 092 15362.99 65.70 53529.65 88888.00 2015-04-02 00:43:52.912 092 15363.02 65.73 53529.71 88888.00 2015-04-02 00:43:53.412 092 15363.05 65.71 53529.74 88888.00 2015-04-02 00:43:53.912 092 15362.99 65.72 53529.73 88888.00 2015-04-02 00:43:54.412 092 15362.98 65.70 53529.76 88888.00 2015-04-02 00:43:54.912 092 15362.96 65.66 53529.77 88888.00 2015-04-02 00:43:55.412 092 15363.05 65.67 53529.75 88888.00 2015-04-02 00:43:55.912 092 15363.04 65.66 53529.76 88888.00 2015-04-02 00:43:56.412 092 15362.99 65.67 53529.79 88888.00 2015-04-02 00:43:56.912 092 15363.03 65.66 53529.74 88888.00 2015-04-02 00:43:57.412 092 15362.98 65.63 53529.72 88888.00 2015-04-02 00:43:57.912 092 15362.93 65.65 53529.71 88888.00 2015-04-02 00:43:58.412 092 15362.99 65.68 53529.72 88888.00 2015-04-02 00:43:58.912 092 15363.04 65.71 53529.72 88888.00 2015-04-02 00:43:59.412 092 15363.02 65.73 53529.71 88888.00 2015-04-02 00:43:59.912 092 15363.03 65.72 53529.66 88888.00 2015-04-02 00:44:00.412 092 15362.95 65.70 53529.65 88888.00 2015-04-02 00:44:00.912 092 15362.95 65.70 53529.66 88888.00 2015-04-02 00:44:01.412 092 15362.95 65.73 53529.77 88888.00 2015-04-02 00:44:01.912 092 15362.96 65.75 53529.83 88888.00 2015-04-02 00:44:02.412 092 15362.92 65.76 53529.83 88888.00 2015-04-02 00:44:02.912 092 15362.89 65.76 53529.79 88888.00 2015-04-02 00:44:03.412 092 15362.92 65.72 53529.80 88888.00 2015-04-02 00:44:03.912 092 15362.95 65.73 53529.81 88888.00 2015-04-02 00:44:04.412 092 15362.95 65.71 53529.80 88888.00 2015-04-02 00:44:04.912 092 15362.94 65.71 53529.78 88888.00 2015-04-02 00:44:05.412 092 15362.92 65.71 53529.76 88888.00 2015-04-02 00:44:05.912 092 15362.90 65.67 53529.79 88888.00 2015-04-02 00:44:06.412 092 15362.88 65.68 53529.83 88888.00 2015-04-02 00:44:06.912 092 15362.87 65.70 53529.87 88888.00 2015-04-02 00:44:07.412 092 15362.92 65.73 53529.85 88888.00 2015-04-02 00:44:07.912 092 15362.92 65.71 53529.79 88888.00 2015-04-02 00:44:08.412 092 15362.89 65.72 53529.77 88888.00 2015-04-02 00:44:08.912 092 15362.93 65.70 53529.77 88888.00 2015-04-02 00:44:09.412 092 15362.89 65.74 53529.86 88888.00 2015-04-02 00:44:09.912 092 15362.89 65.73 53529.86 88888.00 2015-04-02 00:44:10.412 092 15362.87 65.68 53529.78 88888.00 2015-04-02 00:44:10.912 092 15362.88 65.75 53529.74 88888.00 2015-04-02 00:44:11.412 092 15362.89 65.75 53529.78 88888.00 2015-04-02 00:44:11.912 092 15362.92 65.71 53529.81 88888.00 2015-04-02 00:44:12.412 092 15362.87 65.75 53529.84 88888.00 2015-04-02 00:44:12.912 092 15362.84 65.73 53529.83 88888.00 2015-04-02 00:44:13.412 092 15362.87 65.75 53529.77 88888.00 2015-04-02 00:44:13.912 092 15362.83 65.77 53529.70 88888.00 2015-04-02 00:44:14.412 092 15362.80 65.74 53529.74 88888.00 2015-04-02 00:44:14.912 092 15362.92 65.77 53529.75 88888.00 2015-04-02 00:44:15.412 092 15362.95 65.82 53529.77 88888.00 2015-04-02 00:44:15.912 092 15362.94 65.79 53529.73 88888.00 2015-04-02 00:44:16.412 092 15362.94 65.79 53529.72 88888.00 2015-04-02 00:44:16.912 092 15362.93 65.76 53529.76 88888.00 2015-04-02 00:44:17.412 092 15362.88 65.74 53529.78 88888.00 2015-04-02 00:44:17.912 092 15362.92 65.73 53529.86 88888.00 2015-04-02 00:44:18.412 092 15362.92 65.72 53529.88 88888.00 2015-04-02 00:44:18.912 092 15362.90 65.70 53529.81 88888.00 2015-04-02 00:44:19.412 092 15362.88 65.70 53529.74 88888.00 2015-04-02 00:44:19.912 092 15362.86 65.71 53529.70 88888.00 2015-04-02 00:44:20.412 092 15362.90 65.74 53529.69 88888.00 2015-04-02 00:44:20.912 092 15362.89 65.72 53529.73 88888.00 2015-04-02 00:44:21.412 092 15362.92 65.74 53529.77 88888.00 2015-04-02 00:44:21.912 092 15362.92 65.72 53529.76 88888.00 2015-04-02 00:44:22.412 092 15362.88 65.66 53529.71 88888.00 2015-04-02 00:44:22.912 092 15362.89 65.71 53529.68 88888.00 2015-04-02 00:44:23.412 092 15362.90 65.75 53529.68 88888.00 2015-04-02 00:44:23.912 092 15362.90 65.73 53529.73 88888.00 2015-04-02 00:44:24.412 092 15362.90 65.72 53529.74 88888.00 2015-04-02 00:44:24.912 092 15362.92 65.74 53529.72 88888.00 2015-04-02 00:44:25.412 092 15362.88 65.80 53529.71 88888.00 2015-04-02 00:44:25.912 092 15362.88 65.80 53529.77 88888.00 2015-04-02 00:44:26.412 092 15362.94 65.83 53529.78 88888.00 2015-04-02 00:44:26.912 092 15362.98 65.82 53529.76 88888.00 2015-04-02 00:44:27.412 092 15363.02 65.80 53529.74 88888.00 2015-04-02 00:44:27.912 092 15362.97 65.74 53529.73 88888.00 2015-04-02 00:44:28.412 092 15362.95 65.83 53529.68 88888.00 2015-04-02 00:44:28.912 092 15362.90 65.82 53529.64 88888.00 2015-04-02 00:44:29.412 092 15362.93 65.80 53529.65 88888.00 2015-04-02 00:44:29.912 092 15362.98 65.64 53529.68 88888.00 2015-04-02 00:44:30.412 092 15362.99 65.57 53529.65 88888.00 2015-04-02 00:44:30.912 092 15363.02 65.62 53529.59 88888.00 2015-04-02 00:44:31.412 092 15363.04 65.66 53529.59 88888.00 2015-04-02 00:44:31.912 092 15363.01 65.65 53529.63 88888.00 2015-04-02 00:44:32.412 092 15362.99 65.66 53529.60 88888.00 2015-04-02 00:44:32.912 092 15363.01 65.66 53529.64 88888.00 2015-04-02 00:44:33.412 092 15363.04 65.67 53529.65 88888.00 2015-04-02 00:44:33.912 092 15363.07 65.70 53529.67 88888.00 2015-04-02 00:44:34.412 092 15363.03 65.62 53529.67 88888.00 2015-04-02 00:44:34.912 092 15362.99 65.59 53529.67 88888.00 2015-04-02 00:44:35.412 092 15363.04 65.57 53529.68 88888.00 2015-04-02 00:44:35.912 092 15363.06 65.57 53529.67 88888.00 2015-04-02 00:44:36.412 092 15363.08 65.57 53529.66 88888.00 2015-04-02 00:44:36.912 092 15363.14 65.65 53529.64 88888.00 2015-04-02 00:44:37.412 092 15363.11 65.65 53529.59 88888.00 2015-04-02 00:44:37.912 092 15363.08 65.63 53529.57 88888.00 2015-04-02 00:44:38.412 092 15363.07 65.62 53529.56 88888.00 2015-04-02 00:44:38.912 092 15363.13 65.65 53529.56 88888.00 2015-04-02 00:44:39.412 092 15363.12 65.71 53529.56 88888.00 2015-04-02 00:44:39.912 092 15363.10 65.67 53529.57 88888.00 2015-04-02 00:44:40.412 092 15363.10 65.61 53529.59 88888.00 2015-04-02 00:44:40.912 092 15363.12 65.63 53529.65 88888.00 2015-04-02 00:44:41.412 092 15363.10 65.62 53529.67 88888.00 2015-04-02 00:44:41.912 092 15363.08 65.61 53529.63 88888.00 2015-04-02 00:44:42.412 092 15363.13 65.64 53529.61 88888.00 2015-04-02 00:44:42.912 092 15363.12 65.62 53529.63 88888.00 2015-04-02 00:44:43.412 092 15363.14 65.66 53529.64 88888.00 2015-04-02 00:44:43.912 092 15363.19 65.63 53529.65 88888.00 2015-04-02 00:44:44.412 092 15363.16 65.62 53529.65 88888.00 2015-04-02 00:44:44.912 092 15363.15 65.64 53529.64 88888.00 2015-04-02 00:44:45.412 092 15363.15 65.65 53529.67 88888.00 2015-04-02 00:44:45.912 092 15363.13 65.65 53529.67 88888.00 2015-04-02 00:44:46.412 092 15363.13 65.65 53529.64 88888.00 2015-04-02 00:44:46.912 092 15363.14 65.65 53529.68 88888.00 2015-04-02 00:44:47.412 092 15363.23 65.65 53529.70 88888.00 2015-04-02 00:44:47.912 092 15363.22 65.62 53529.68 88888.00 2015-04-02 00:44:48.412 092 15363.22 65.61 53529.69 88888.00 2015-04-02 00:44:48.912 092 15363.17 65.61 53529.66 88888.00 2015-04-02 00:44:49.412 092 15363.15 65.64 53529.60 88888.00 2015-04-02 00:44:49.912 092 15363.16 65.67 53529.63 88888.00 2015-04-02 00:44:50.412 092 15363.16 65.68 53529.65 88888.00 2015-04-02 00:44:50.912 092 15363.21 65.65 53529.71 88888.00 2015-04-02 00:44:51.412 092 15363.25 65.67 53529.71 88888.00 2015-04-02 00:44:51.912 092 15363.26 65.70 53529.64 88888.00 2015-04-02 00:44:52.412 092 15363.25 65.73 53529.60 88888.00 2015-04-02 00:44:52.912 092 15363.20 65.72 53529.59 88888.00 2015-04-02 00:44:53.412 092 15363.17 65.72 53529.57 88888.00 2015-04-02 00:44:53.912 092 15363.14 65.76 53529.53 88888.00 2015-04-02 00:44:54.412 092 15363.12 65.79 53529.51 88888.00 2015-04-02 00:44:54.912 092 15363.12 65.75 53529.56 88888.00 2015-04-02 00:44:55.412 092 15363.16 65.80 53529.57 88888.00 2015-04-02 00:44:55.912 092 15363.17 65.76 53529.60 88888.00 2015-04-02 00:44:56.412 092 15363.14 65.73 53529.63 88888.00 2015-04-02 00:44:56.912 092 15363.14 65.77 53529.61 88888.00 2015-04-02 00:44:57.412 092 15363.21 65.71 53529.60 88888.00 2015-04-02 00:44:57.912 092 15363.21 65.71 53529.61 88888.00 2015-04-02 00:44:58.412 092 15363.17 65.72 53529.65 88888.00 2015-04-02 00:44:58.912 092 15363.15 65.76 53529.65 88888.00 2015-04-02 00:44:59.412 092 15363.15 65.81 53529.63 88888.00 2015-04-02 00:44:59.912 092 15363.17 65.75 53529.64 88888.00 2015-04-02 00:45:00.412 092 15363.19 65.72 53529.71 88888.00 2015-04-02 00:45:00.912 092 15363.22 65.72 53529.70 88888.00 2015-04-02 00:45:01.412 092 15363.22 65.75 53529.60 88888.00 2015-04-02 00:45:01.912 092 15363.15 65.71 53529.50 88888.00 2015-04-02 00:45:02.412 092 15363.12 65.73 53529.51 88888.00 2015-04-02 00:45:02.912 092 15363.13 65.73 53529.55 88888.00 2015-04-02 00:45:03.412 092 15363.15 65.74 53529.59 88888.00 2015-04-02 00:45:03.912 092 15363.16 65.75 53529.60 88888.00 2015-04-02 00:45:04.412 092 15363.17 65.72 53529.58 88888.00 2015-04-02 00:45:04.912 092 15363.20 65.68 53529.61 88888.00 2015-04-02 00:45:05.412 092 15363.20 65.70 53529.57 88888.00 2015-04-02 00:45:05.912 092 15363.21 65.75 53529.52 88888.00 2015-04-02 00:45:06.412 092 15363.15 65.73 53529.56 88888.00 2015-04-02 00:45:06.912 092 15363.19 65.73 53529.56 88888.00 2015-04-02 00:45:07.412 092 15363.22 65.74 53529.63 88888.00 2015-04-02 00:45:07.912 092 15363.20 65.76 53529.67 88888.00 2015-04-02 00:45:08.412 092 15363.22 65.76 53529.59 88888.00 2015-04-02 00:45:08.912 092 15363.22 65.72 53529.58 88888.00 2015-04-02 00:45:09.412 092 15363.19 65.72 53529.52 88888.00 2015-04-02 00:45:09.912 092 15363.10 65.73 53529.48 88888.00 2015-04-02 00:45:10.412 092 15363.12 65.73 53529.51 88888.00 2015-04-02 00:45:10.912 092 15363.16 65.74 53529.52 88888.00 2015-04-02 00:45:11.412 092 15363.14 65.74 53529.55 88888.00 2015-04-02 00:45:11.912 092 15363.15 65.73 53529.58 88888.00 2015-04-02 00:45:12.412 092 15363.16 65.73 53529.58 88888.00 2015-04-02 00:45:12.912 092 15363.16 65.76 53529.60 88888.00 2015-04-02 00:45:13.412 092 15363.17 65.81 53529.58 88888.00 2015-04-02 00:45:13.912 092 15363.16 65.77 53529.57 88888.00 2015-04-02 00:45:14.412 092 15363.16 65.76 53529.57 88888.00 2015-04-02 00:45:14.912 092 15363.14 65.74 53529.52 88888.00 2015-04-02 00:45:15.412 092 15363.17 65.76 53529.53 88888.00 2015-04-02 00:45:15.912 092 15363.21 65.81 53529.57 88888.00 2015-04-02 00:45:16.412 092 15363.19 65.80 53529.58 88888.00 2015-04-02 00:45:16.912 092 15363.16 65.80 53529.57 88888.00 2015-04-02 00:45:17.412 092 15363.12 65.76 53529.50 88888.00 2015-04-02 00:45:17.912 092 15363.07 65.77 53529.46 88888.00 2015-04-02 00:45:18.412 092 15363.08 65.77 53529.47 88888.00 2015-04-02 00:45:18.912 092 15363.13 65.77 53529.55 88888.00 2015-04-02 00:45:19.412 092 15363.14 65.81 53529.56 88888.00 2015-04-02 00:45:19.912 092 15363.12 65.80 53529.56 88888.00 2015-04-02 00:45:20.412 092 15363.12 65.80 53529.59 88888.00 2015-04-02 00:45:20.912 092 15363.13 65.84 53529.65 88888.00 2015-04-02 00:45:21.412 092 15363.10 65.83 53529.64 88888.00 2015-04-02 00:45:21.912 092 15363.11 65.85 53529.59 88888.00 2015-04-02 00:45:22.412 092 15363.11 65.87 53529.56 88888.00 2015-04-02 00:45:22.912 092 15363.05 65.91 53529.58 88888.00 2015-04-02 00:45:23.412 092 15363.12 65.94 53529.58 88888.00 2015-04-02 00:45:23.912 092 15363.17 65.94 53529.56 88888.00 2015-04-02 00:45:24.412 092 15363.15 65.92 53529.56 88888.00 2015-04-02 00:45:24.912 092 15363.15 65.89 53529.51 88888.00 2015-04-02 00:45:25.412 092 15363.13 65.89 53529.39 88888.00 2015-04-02 00:45:25.912 092 15363.12 65.89 53529.45 88888.00 2015-04-02 00:45:26.412 092 15363.10 65.89 53529.43 88888.00 2015-04-02 00:45:26.912 092 15363.13 65.92 53529.47 88888.00 2015-04-02 00:45:27.412 092 15363.13 65.90 53529.50 88888.00 2015-04-02 00:45:27.912 092 15363.06 65.90 53529.56 88888.00 2015-04-02 00:45:28.412 092 15363.12 65.89 53529.61 88888.00 2015-04-02 00:45:28.912 092 15363.13 65.92 53529.60 88888.00 2015-04-02 00:45:29.412 092 15363.15 65.91 53529.58 88888.00 2015-04-02 00:45:29.912 092 15363.15 65.91 53529.50 88888.00 2015-04-02 00:45:30.412 092 15363.13 65.88 53529.46 88888.00 2015-04-02 00:45:30.912 092 15363.12 65.91 53529.49 88888.00 2015-04-02 00:45:31.412 092 15363.07 65.91 53529.55 88888.00 2015-04-02 00:45:31.912 092 15363.15 65.91 53529.58 88888.00 2015-04-02 00:45:32.412 092 15363.17 65.98 53529.52 88888.00 2015-04-02 00:45:32.912 092 15363.17 65.99 53529.51 88888.00 2015-04-02 00:45:33.412 092 15363.14 65.94 53529.53 88888.00 2015-04-02 00:45:33.912 092 15363.14 65.92 53529.51 88888.00 2015-04-02 00:45:34.412 092 15363.17 65.92 53529.49 88888.00 2015-04-02 00:45:34.912 092 15363.15 65.90 53529.49 88888.00 2015-04-02 00:45:35.412 092 15363.19 65.87 53529.53 88888.00 2015-04-02 00:45:35.912 092 15363.20 65.90 53529.53 88888.00 2015-04-02 00:45:36.412 092 15363.14 65.93 53529.53 88888.00 2015-04-02 00:45:36.912 092 15363.15 65.93 53529.52 88888.00 2015-04-02 00:45:37.412 092 15363.12 65.89 53529.54 88888.00 2015-04-02 00:45:37.912 092 15363.11 65.90 53529.53 88888.00 2015-04-02 00:45:38.412 092 15363.13 65.91 53529.52 88888.00 2015-04-02 00:45:38.912 092 15363.05 65.91 53529.47 88888.00 2015-04-02 00:45:39.412 092 15363.08 65.89 53529.40 88888.00 2015-04-02 00:45:39.912 092 15363.07 65.88 53529.40 88888.00 2015-04-02 00:45:40.412 092 15363.05 65.87 53529.38 88888.00 2015-04-02 00:45:40.912 092 15363.02 65.92 53529.34 88888.00 2015-04-02 00:45:41.412 092 15363.02 65.91 53529.36 88888.00 2015-04-02 00:45:41.912 092 15363.03 65.91 53529.37 88888.00 2015-04-02 00:45:42.412 092 15363.02 65.88 53529.43 88888.00 2015-04-02 00:45:42.912 092 15363.05 65.85 53529.48 88888.00 2015-04-02 00:45:43.412 092 15363.05 65.89 53529.51 88888.00 2015-04-02 00:45:43.912 092 15363.03 65.91 53529.50 88888.00 2015-04-02 00:45:44.412 092 15363.04 65.94 53529.50 88888.00 2015-04-02 00:45:44.912 092 15363.07 65.96 53529.40 88888.00 2015-04-02 00:45:45.412 092 15363.07 65.97 53529.35 88888.00 2015-04-02 00:45:45.912 092 15363.04 65.98 53529.47 88888.00 2015-04-02 00:45:46.412 092 15363.04 66.00 53529.53 88888.00 2015-04-02 00:45:46.912 092 15363.11 66.00 53529.56 88888.00 2015-04-02 00:45:47.412 092 15363.13 65.97 53529.57 88888.00 2015-04-02 00:45:47.912 092 15363.08 65.93 53529.59 88888.00 2015-04-02 00:45:48.412 092 15363.03 65.93 53529.47 88888.00 2015-04-02 00:45:48.912 092 15363.03 65.94 53529.44 88888.00 2015-04-02 00:45:49.412 092 15363.01 65.94 53529.47 88888.00 2015-04-02 00:45:49.912 092 15363.01 65.93 53529.49 88888.00 2015-04-02 00:45:50.412 092 15362.99 65.91 53529.55 88888.00 2015-04-02 00:45:50.912 092 15363.04 65.97 53529.58 88888.00 2015-04-02 00:45:51.412 092 15362.98 65.94 53529.59 88888.00 2015-04-02 00:45:51.912 092 15362.97 65.93 53529.57 88888.00 2015-04-02 00:45:52.412 092 15362.94 65.93 53529.53 88888.00 2015-04-02 00:45:52.912 092 15362.88 65.93 53529.48 88888.00 2015-04-02 00:45:53.412 092 15362.95 65.97 53529.44 88888.00 2015-04-02 00:45:53.912 092 15362.95 65.93 53529.48 88888.00 2015-04-02 00:45:54.412 092 15362.90 65.89 53529.48 88888.00 2015-04-02 00:45:54.912 092 15362.97 65.94 53529.54 88888.00 2015-04-02 00:45:55.413 092 15363.04 65.93 53529.60 88888.00 2015-04-02 00:45:55.913 092 15363.03 65.94 53529.58 88888.00 2015-04-02 00:45:56.413 092 15362.95 65.94 53529.51 88888.00 2015-04-02 00:45:56.913 092 15362.95 65.94 53529.46 88888.00 2015-04-02 00:45:57.413 092 15362.89 65.91 53529.43 88888.00 2015-04-02 00:45:57.913 092 15362.81 65.89 53529.48 88888.00 2015-04-02 00:45:58.413 092 15362.85 65.89 53529.53 88888.00 2015-04-02 00:45:58.913 092 15362.81 65.89 53529.55 88888.00 2015-04-02 00:45:59.413 092 15362.86 65.92 53529.56 88888.00 2015-04-02 00:45:59.913 092 15362.84 65.90 53529.49 88888.00 2015-04-02 00:46:00.413 092 15362.86 65.93 53529.51 88888.00 2015-04-02 00:46:00.913 092 15362.85 65.92 53529.50 88888.00 2015-04-02 00:46:01.413 092 15362.84 65.92 53529.50 88888.00 2015-04-02 00:46:01.913 092 15362.84 65.93 53529.47 88888.00 2015-04-02 00:46:02.413 092 15362.85 65.91 53529.51 88888.00 2015-04-02 00:46:02.913 092 15362.88 65.90 53529.58 88888.00 2015-04-02 00:46:03.413 092 15362.93 65.92 53529.58 88888.00 2015-04-02 00:46:03.913 092 15362.86 65.93 53529.51 88888.00 2015-04-02 00:46:04.413 092 15362.86 65.97 53529.51 88888.00 2015-04-02 00:46:04.913 092 15362.88 65.93 53529.54 88888.00 2015-04-02 00:46:05.413 092 15362.84 65.93 53529.55 88888.00 2015-04-02 00:46:05.913 092 15362.85 65.96 53529.54 88888.00 2015-04-02 00:46:06.413 092 15362.85 65.99 53529.53 88888.00 2015-04-02 00:46:06.913 092 15362.85 65.99 53529.54 88888.00 2015-04-02 00:46:07.413 092 15362.80 65.97 53529.53 88888.00 2015-04-02 00:46:07.913 092 15362.79 66.00 53529.55 88888.00 2015-04-02 00:46:08.413 092 15362.81 66.01 53529.54 88888.00 2015-04-02 00:46:08.913 092 15362.81 65.99 53529.52 88888.00 2015-04-02 00:46:09.413 092 15362.81 66.00 53529.51 88888.00 2015-04-02 00:46:09.913 092 15362.79 66.04 53529.46 88888.00 2015-04-02 00:46:10.413 092 15362.78 66.05 53529.42 88888.00 2015-04-02 00:46:10.913 092 15362.79 66.02 53529.45 88888.00 2015-04-02 00:46:11.413 092 15362.86 66.01 53529.48 88888.00 2015-04-02 00:46:11.913 092 15362.85 65.99 53529.48 88888.00 2015-04-02 00:46:12.413 092 15362.84 66.01 53529.47 88888.00 2015-04-02 00:46:12.913 092 15362.81 65.98 53529.46 88888.00 2015-04-02 00:46:13.413 092 15362.74 66.00 53529.48 88888.00 2015-04-02 00:46:13.913 092 15362.75 66.04 53529.53 88888.00 2015-04-02 00:46:14.413 092 15362.79 66.04 53529.53 88888.00 2015-04-02 00:46:14.913 092 15362.85 66.00 53529.53 88888.00 2015-04-02 00:46:15.413 092 15362.84 65.99 53529.54 88888.00 2015-04-02 00:46:15.913 092 15362.85 66.04 53529.51 88888.00 2015-04-02 00:46:16.413 092 15362.80 66.06 53529.38 88888.00 2015-04-02 00:46:16.913 092 15362.85 66.10 53529.31 88888.00 2015-04-02 00:46:17.413 092 15362.86 66.09 53529.38 88888.00 2015-04-02 00:46:17.913 092 15362.84 66.10 53529.39 88888.00 2015-04-02 00:46:18.413 092 15362.86 66.04 53529.38 88888.00 2015-04-02 00:46:18.913 092 15362.87 66.02 53529.36 88888.00 2015-04-02 00:46:19.413 092 15362.83 66.01 53529.29 88888.00 2015-04-02 00:46:19.913 092 15362.84 66.04 53529.29 88888.00 2015-04-02 00:46:20.413 092 15362.83 66.05 53529.30 88888.00 2015-04-02 00:46:20.913 092 15362.80 66.05 53529.33 88888.00 2015-04-02 00:46:21.413 092 15362.85 66.07 53529.40 88888.00 2015-04-02 00:46:21.913 092 15362.87 66.02 53529.44 88888.00 2015-04-02 00:46:22.413 092 15362.90 66.05 53529.43 88888.00 2015-04-02 00:46:22.913 092 15362.88 66.01 53529.45 88888.00 2015-04-02 00:46:23.413 092 15362.89 66.02 53529.45 88888.00 2015-04-02 00:46:23.913 092 15362.90 66.05 53529.36 88888.00 2015-04-02 00:46:24.413 092 15362.88 66.02 53529.36 88888.00 2015-04-02 00:46:24.913 092 15362.87 66.06 53529.36 88888.00 2015-04-02 00:46:25.413 092 15362.90 66.06 53529.30 88888.00 2015-04-02 00:46:25.913 092 15362.95 66.07 53529.30 88888.00 2015-04-02 00:46:26.413 092 15362.94 66.13 53529.31 88888.00 2015-04-02 00:46:26.913 092 15362.92 66.13 53529.25 88888.00 2015-04-02 00:46:27.413 092 15362.94 66.11 53529.18 88888.00 2015-04-02 00:46:27.913 092 15362.88 66.09 53529.20 88888.00 2015-04-02 00:46:28.413 092 15362.94 66.11 53529.20 88888.00 2015-04-02 00:46:28.913 092 15362.93 66.09 53529.24 88888.00 2015-04-02 00:46:29.413 092 15362.90 66.13 53529.27 88888.00 2015-04-02 00:46:29.913 092 15362.99 66.08 53529.30 88888.00 2015-04-02 00:46:30.413 092 15363.05 66.05 53529.34 88888.00 2015-04-02 00:46:30.913 092 15363.10 66.06 53529.32 88888.00 2015-04-02 00:46:31.413 092 15363.07 66.05 53529.31 88888.00 2015-04-02 00:46:31.913 092 15363.03 66.05 53529.34 88888.00 2015-04-02 00:46:32.413 092 15363.04 66.07 53529.38 88888.00 2015-04-02 00:46:32.913 092 15363.03 66.11 53529.40 88888.00 2015-04-02 00:46:33.413 092 15363.01 66.09 53529.36 88888.00 2015-04-02 00:46:33.913 092 15362.98 66.08 53529.39 88888.00 2015-04-02 00:46:34.413 092 15363.01 66.08 53529.36 88888.00 2015-04-02 00:46:34.913 092 15362.99 66.01 53529.33 88888.00 2015-04-02 00:46:35.413 092 15362.98 66.06 53529.35 88888.00 2015-04-02 00:46:35.913 092 15363.03 66.09 53529.33 88888.00 2015-04-02 00:46:36.413 092 15363.01 66.08 53529.38 88888.00 2015-04-02 00:46:36.913 092 15362.99 66.10 53529.38 88888.00 2015-04-02 00:46:37.413 092 15362.93 66.11 53529.38 88888.00 2015-04-02 00:46:37.913 092 15362.95 66.15 53529.37 88888.00 2015-04-02 00:46:38.413 092 15362.96 66.09 53529.38 88888.00 2015-04-02 00:46:38.913 092 15362.99 66.16 53529.38 88888.00 2015-04-02 00:46:39.413 092 15362.96 66.15 53529.39 88888.00 2015-04-02 00:46:39.913 092 15362.96 66.15 53529.42 88888.00 2015-04-02 00:46:40.413 092 15362.99 66.16 53529.39 88888.00 2015-04-02 00:46:40.913 092 15362.97 66.13 53529.35 88888.00 2015-04-02 00:46:41.413 092 15362.98 66.16 53529.33 88888.00 2015-04-02 00:46:41.913 092 15362.98 66.10 53529.34 88888.00 2015-04-02 00:46:42.413 092 15363.01 66.15 53529.31 88888.00 2015-04-02 00:46:42.913 092 15362.98 66.13 53529.31 88888.00 2015-04-02 00:46:43.413 092 15362.99 66.16 53529.30 88888.00 2015-04-02 00:46:43.913 092 15362.99 66.15 53529.31 88888.00 2015-04-02 00:46:44.413 092 15363.02 66.14 53529.37 88888.00 2015-04-02 00:46:44.913 092 15363.05 66.14 53529.38 88888.00 2015-04-02 00:46:45.413 092 15363.01 66.09 53529.44 88888.00 2015-04-02 00:46:45.913 092 15362.95 66.07 53529.40 88888.00 2015-04-02 00:46:46.413 092 15362.97 66.11 53529.34 88888.00 2015-04-02 00:46:46.913 092 15362.93 66.11 53529.34 88888.00 2015-04-02 00:46:47.413 092 15362.90 66.18 53529.33 88888.00 2015-04-02 00:46:47.913 092 15362.93 66.15 53529.36 88888.00 2015-04-02 00:46:48.413 092 15362.90 66.17 53529.34 88888.00 2015-04-02 00:46:48.913 092 15362.90 66.14 53529.38 88888.00 2015-04-02 00:46:49.413 092 15362.94 66.17 53529.40 88888.00 2015-04-02 00:46:49.913 092 15362.92 66.14 53529.36 88888.00 2015-04-02 00:46:50.413 092 15362.89 66.14 53529.33 88888.00 2015-04-02 00:46:50.913 092 15362.86 66.19 53529.31 88888.00 2015-04-02 00:46:51.413 092 15362.81 66.24 53529.32 88888.00 2015-04-02 00:46:51.913 092 15362.84 66.26 53529.33 88888.00 2015-04-02 00:46:52.413 092 15362.88 66.22 53529.34 88888.00 2015-04-02 00:46:52.913 092 15362.88 66.20 53529.35 88888.00 2015-04-02 00:46:53.413 092 15362.86 66.22 53529.36 88888.00 2015-04-02 00:46:53.913 092 15362.86 66.25 53529.34 88888.00 2015-04-02 00:46:54.413 092 15362.93 66.25 53529.34 88888.00 2015-04-02 00:46:54.913 092 15362.92 66.23 53529.35 88888.00 2015-04-02 00:46:55.413 092 15362.94 66.24 53529.38 88888.00 2015-04-02 00:46:55.913 092 15362.88 66.23 53529.37 88888.00 2015-04-02 00:46:56.413 092 15362.81 66.25 53529.38 88888.00 2015-04-02 00:46:56.913 092 15362.83 66.22 53529.37 88888.00 2015-04-02 00:46:57.413 092 15362.83 66.22 53529.45 88888.00 2015-04-02 00:46:57.913 092 15362.86 66.20 53529.38 88888.00 2015-04-02 00:46:58.413 092 15362.86 66.18 53529.33 88888.00 2015-04-02 00:46:58.913 092 15362.83 66.15 53529.33 88888.00 2015-04-02 00:46:59.413 092 15362.83 66.17 53529.33 88888.00 2015-04-02 00:46:59.913 092 15362.86 66.16 53529.33 88888.00 2015-04-02 00:47:00.413 092 15362.79 66.19 53529.34 88888.00 2015-04-02 00:47:00.913 092 15362.79 66.20 53529.39 88888.00 2015-04-02 00:47:01.413 092 15362.81 66.23 53529.44 88888.00 2015-04-02 00:47:01.913 092 15362.87 66.25 53529.42 88888.00 2015-04-02 00:47:02.413 092 15362.88 66.24 53529.40 88888.00 2015-04-02 00:47:02.913 092 15362.84 66.27 53529.34 88888.00 2015-04-02 00:47:03.413 092 15362.81 66.27 53529.28 88888.00 2015-04-02 00:47:03.913 092 15362.85 66.22 53529.31 88888.00 2015-04-02 00:47:04.413 092 15362.83 66.24 53529.35 88888.00 2015-04-02 00:47:04.913 092 15362.86 66.28 53529.38 88888.00 2015-04-02 00:47:05.413 092 15362.90 66.28 53529.38 88888.00 2015-04-02 00:47:05.913 092 15362.80 66.35 53529.32 88888.00 2015-04-02 00:47:06.413 092 15362.85 66.35 53529.36 88888.00 2015-04-02 00:47:06.913 092 15362.83 66.34 53529.32 88888.00 2015-04-02 00:47:07.413 092 15362.85 66.35 53529.39 88888.00 2015-04-02 00:47:07.913 092 15362.86 66.31 53529.44 88888.00 2015-04-02 00:47:08.413 092 15362.88 66.30 53529.38 88888.00 2015-04-02 00:47:08.913 092 15362.86 66.31 53529.43 88888.00 2015-04-02 00:47:09.413 092 15362.89 66.32 53529.46 88888.00 2015-04-02 00:47:09.913 092 15362.86 66.27 53529.48 88888.00 2015-04-02 00:47:10.413 092 15362.81 66.31 53529.48 88888.00 2015-04-02 00:47:10.913 092 15362.79 66.32 53529.45 88888.00 2015-04-02 00:47:11.413 092 15362.80 66.34 53529.39 88888.00 2015-04-02 00:47:11.913 092 15362.78 66.33 53529.46 88888.00 2015-04-02 00:47:12.413 092 15362.86 66.36 53529.51 88888.00 2015-04-02 00:47:12.913 092 15362.95 66.33 53529.54 88888.00 2015-04-02 00:47:13.413 092 15362.94 66.32 53529.45 88888.00 2015-04-02 00:47:13.913 092 15362.90 66.35 53529.38 88888.00 2015-04-02 00:47:14.413 092 15362.89 66.36 53529.37 88888.00 2015-04-02 00:47:14.913 092 15362.88 66.37 53529.42 88888.00 2015-04-02 00:47:15.413 092 15362.90 66.39 53529.43 88888.00 2015-04-02 00:47:15.913 092 15362.90 66.39 53529.46 88888.00 2015-04-02 00:47:16.413 092 15362.83 66.39 53529.47 88888.00 2015-04-02 00:47:16.913 092 15362.77 66.40 53529.44 88888.00 2015-04-02 00:47:17.413 092 15362.79 66.41 53529.45 88888.00 2015-04-02 00:47:17.913 092 15362.80 66.43 53529.39 88888.00 2015-04-02 00:47:18.413 092 15362.79 66.49 53529.37 88888.00 2015-04-02 00:47:18.913 092 15362.83 66.56 53529.44 88888.00 2015-04-02 00:47:19.413 092 15362.84 66.52 53529.50 88888.00 2015-04-02 00:47:19.913 092 15362.85 66.43 53529.52 88888.00 2015-04-02 00:47:20.413 092 15362.87 66.36 53529.50 88888.00 2015-04-02 00:47:20.913 092 15362.87 66.40 53529.45 88888.00 2015-04-02 00:47:21.413 092 15362.86 66.43 53529.42 88888.00 2015-04-02 00:47:21.913 092 15362.88 66.48 53529.40 88888.00 2015-04-02 00:47:22.413 092 15362.89 66.46 53529.46 88888.00 2015-04-02 00:47:22.913 092 15362.88 66.40 53529.48 88888.00 2015-04-02 00:47:23.413 092 15362.89 66.41 53529.50 88888.00 2015-04-02 00:47:23.913 092 15362.84 66.40 53529.51 88888.00 2015-04-02 00:47:24.413 092 15362.81 66.44 53529.51 88888.00 2015-04-02 00:47:24.913 092 15362.79 66.48 53529.53 88888.00 2015-04-02 00:47:25.413 092 15362.81 66.45 53529.52 88888.00 2015-04-02 00:47:25.913 092 15362.83 66.45 53529.50 88888.00 2015-04-02 00:47:26.413 092 15362.79 66.43 53529.47 88888.00 2015-04-02 00:47:26.913 092 15362.77 66.39 53529.43 88888.00 2015-04-02 00:47:27.413 092 15362.70 66.37 53529.47 88888.00 2015-04-02 00:47:27.913 092 15362.74 66.37 53529.50 88888.00 2015-04-02 00:47:28.413 092 15362.74 66.41 53529.50 88888.00 2015-04-02 00:47:28.913 092 15362.75 66.46 53529.51 88888.00 2015-04-02 00:47:29.413 092 15362.69 66.46 53529.50 88888.00 2015-04-02 00:47:29.913 092 15362.70 66.46 53529.44 88888.00 2015-04-02 00:47:30.413 092 15362.74 66.44 53529.42 88888.00 2015-04-02 00:47:30.913 092 15362.76 66.46 53529.46 88888.00 2015-04-02 00:47:31.413 092 15362.83 66.53 53529.46 88888.00 2015-04-02 00:47:31.913 092 15362.81 66.44 53529.48 88888.00 2015-04-02 00:47:32.413 092 15362.72 66.40 53529.47 88888.00 2015-04-02 00:47:32.913 092 15362.74 66.39 53529.43 88888.00 2015-04-02 00:47:33.413 092 15362.79 66.40 53529.38 88888.00 2015-04-02 00:47:33.913 092 15362.79 66.43 53529.36 88888.00 2015-04-02 00:47:34.413 092 15362.76 66.50 53529.37 88888.00 2015-04-02 00:47:34.913 092 15362.75 66.50 53529.47 88888.00 2015-04-02 00:47:35.413 092 15362.76 66.50 53529.51 88888.00 2015-04-02 00:47:35.913 092 15362.80 66.49 53529.51 88888.00 2015-04-02 00:47:36.413 092 15362.79 66.48 53529.47 88888.00 2015-04-02 00:47:36.913 092 15362.77 66.44 53529.45 88888.00 2015-04-02 00:47:37.413 092 15362.74 66.44 53529.42 88888.00 2015-04-02 00:47:37.913 092 15362.76 66.49 53529.42 88888.00 2015-04-02 00:47:38.413 092 15362.78 66.46 53529.42 88888.00 2015-04-02 00:47:38.913 092 15362.81 66.42 53529.43 88888.00 2015-04-02 00:47:39.413 092 15362.79 66.44 53529.48 88888.00 2015-04-02 00:47:39.913 092 15362.76 66.46 53529.48 88888.00 2015-04-02 00:47:40.413 092 15362.81 66.44 53529.40 88888.00 2015-04-02 00:47:40.913 092 15362.80 66.43 53529.38 88888.00 2015-04-02 00:47:41.413 092 15362.77 66.44 53529.40 88888.00 2015-04-02 00:47:41.913 092 15362.81 66.42 53529.45 88888.00 2015-04-02 00:47:42.413 092 15362.83 66.42 53529.50 88888.00 2015-04-02 00:47:42.913 092 15362.84 66.44 53529.50 88888.00 2015-04-02 00:47:43.413 092 15362.77 66.45 53529.51 88888.00 2015-04-02 00:47:43.913 092 15362.77 66.46 53529.51 88888.00 2015-04-02 00:47:44.413 092 15362.78 66.49 53529.52 88888.00 2015-04-02 00:47:44.913 092 15362.80 66.50 53529.53 88888.00 2015-04-02 00:47:45.413 092 15362.76 66.45 53529.49 88888.00 2015-04-02 00:47:45.913 092 15362.78 66.43 53529.48 88888.00 2015-04-02 00:47:46.413 092 15362.77 66.44 53529.45 88888.00 2015-04-02 00:47:46.913 092 15362.72 66.45 53529.44 88888.00 2015-04-02 00:47:47.413 092 15362.71 66.45 53529.45 88888.00 2015-04-02 00:47:47.913 092 15362.79 66.42 53529.55 88888.00 2015-04-02 00:47:48.413 092 15362.80 66.43 53529.56 88888.00 2015-04-02 00:47:48.913 092 15362.85 66.46 53529.56 88888.00 2015-04-02 00:47:49.413 092 15362.83 66.51 53529.56 88888.00 2015-04-02 00:47:49.913 092 15362.80 66.52 53529.54 88888.00 2015-04-02 00:47:50.413 092 15362.75 66.57 53529.52 88888.00 2015-04-02 00:47:50.913 092 15362.74 66.62 53529.48 88888.00 2015-04-02 00:47:51.413 092 15362.76 66.61 53529.51 88888.00 2015-04-02 00:47:51.913 092 15362.77 66.60 53529.51 88888.00 2015-04-02 00:47:52.413 092 15362.78 66.61 53529.52 88888.00 2015-04-02 00:47:52.913 092 15362.78 66.61 53529.45 88888.00 2015-04-02 00:47:53.413 092 15362.76 66.60 53529.46 88888.00 2015-04-02 00:47:53.913 092 15362.77 66.58 53529.47 88888.00 2015-04-02 00:47:54.413 092 15362.81 66.65 53529.50 88888.00 2015-04-02 00:47:54.913 092 15362.86 66.62 53529.55 88888.00 2015-04-02 00:47:55.413 092 15362.81 66.61 53529.56 88888.00 2015-04-02 00:47:55.913 092 15362.79 66.61 53529.55 88888.00 2015-04-02 00:47:56.413 092 15362.74 66.63 53529.51 88888.00 2015-04-02 00:47:56.913 092 15362.70 66.61 53529.53 88888.00 2015-04-02 00:47:57.413 092 15362.76 66.62 53529.55 88888.00 2015-04-02 00:47:57.913 092 15362.77 66.63 53529.60 88888.00 2015-04-02 00:47:58.413 092 15362.75 66.66 53529.60 88888.00 2015-04-02 00:47:58.913 092 15362.72 66.63 53529.55 88888.00 2015-04-02 00:47:59.413 092 15362.69 66.61 53529.49 88888.00 2015-04-02 00:47:59.913 092 15362.67 66.62 53529.49 88888.00 2015-04-02 00:48:00.413 092 15362.72 66.63 53529.47 88888.00 2015-04-02 00:48:00.913 092 15362.77 66.65 53529.49 88888.00 2015-04-02 00:48:01.413 092 15362.78 66.67 53529.49 88888.00 2015-04-02 00:48:01.913 092 15362.74 66.69 53529.48 88888.00 2015-04-02 00:48:02.413 092 15362.72 66.65 53529.54 88888.00 2015-04-02 00:48:02.913 092 15362.76 66.67 53529.58 88888.00 2015-04-02 00:48:03.413 092 15362.75 66.61 53529.63 88888.00 2015-04-02 00:48:03.913 092 15362.76 66.65 53529.65 88888.00 2015-04-02 00:48:04.413 092 15362.71 66.61 53529.58 88888.00 2015-04-02 00:48:04.913 092 15362.69 66.57 53529.52 88888.00 2015-04-02 00:48:05.413 092 15362.66 66.53 53529.48 88888.00 2015-04-02 00:48:05.913 092 15362.70 66.57 53529.52 88888.00 2015-04-02 00:48:06.413 092 15362.70 66.56 53529.56 88888.00 2015-04-02 00:48:06.913 092 15362.70 66.61 53529.49 88888.00 2015-04-02 00:48:07.413 092 15362.68 66.63 53529.46 88888.00 2015-04-02 00:48:07.913 092 15362.63 66.61 53529.53 88888.00 2015-04-02 00:48:08.413 092 15362.65 66.62 53529.58 88888.00 2015-04-02 00:48:08.913 092 15362.69 66.63 53529.61 88888.00 2015-04-02 00:48:09.413 092 15362.66 66.62 53529.59 88888.00 2015-04-02 00:48:09.913 092 15362.62 66.60 53529.57 88888.00 2015-04-02 00:48:10.413 092 15362.59 66.61 53529.60 88888.00 2015-04-02 00:48:10.913 092 15362.59 66.65 53529.64 88888.00 2015-04-02 00:48:11.413 092 15362.61 66.67 53529.67 88888.00 2015-04-02 00:48:11.913 092 15362.61 66.62 53529.68 88888.00 2015-04-02 00:48:12.413 092 15362.65 66.66 53529.64 88888.00 2015-04-02 00:48:12.913 092 15362.62 66.67 53529.57 88888.00 2015-04-02 00:48:13.413 092 15362.63 66.72 53529.54 88888.00 2015-04-02 00:48:13.913 092 15362.63 66.72 53529.59 88888.00 2015-04-02 00:48:14.413 092 15362.63 66.66 53529.56 88888.00 2015-04-02 00:48:14.913 092 15362.57 66.65 53529.53 88888.00 2015-04-02 00:48:15.413 092 15362.59 66.61 53529.55 88888.00 2015-04-02 00:48:15.913 092 15362.63 66.63 53529.53 88888.00 2015-04-02 00:48:16.413 092 15362.56 66.58 53529.52 88888.00 2015-04-02 00:48:16.913 092 15362.59 66.62 53529.54 88888.00 2015-04-02 00:48:17.413 092 15362.63 66.63 53529.54 88888.00 2015-04-02 00:48:17.913 092 15362.62 66.68 53529.57 88888.00 2015-04-02 00:48:18.413 092 15362.59 66.67 53529.55 88888.00 2015-04-02 00:48:18.913 092 15362.60 66.65 53529.56 88888.00 2015-04-02 00:48:19.413 092 15362.63 66.62 53529.63 88888.00 2015-04-02 00:48:19.913 092 15362.70 66.67 53529.72 88888.00 2015-04-02 00:48:20.413 092 15362.68 66.68 53529.71 88888.00 2015-04-02 00:48:20.913 092 15362.57 66.60 53529.67 88888.00 2015-04-02 00:48:21.413 092 15362.57 66.59 53529.66 88888.00 2015-04-02 00:48:21.913 092 15362.53 66.58 53529.68 88888.00 2015-04-02 00:48:22.413 092 15362.56 66.66 53529.73 88888.00 2015-04-02 00:48:22.913 092 15362.53 66.69 53529.72 88888.00 2015-04-02 00:48:23.413 092 15362.53 66.74 53529.66 88888.00 2015-04-02 00:48:23.913 092 15362.50 66.69 53529.66 88888.00 2015-04-02 00:48:24.413 092 15362.50 66.70 53529.70 88888.00 2015-04-02 00:48:24.913 092 15362.47 66.68 53529.70 88888.00 2015-04-02 00:48:25.413 092 15362.43 66.59 53529.64 88888.00 2015-04-02 00:48:25.913 092 15362.43 66.60 53529.67 88888.00 2015-04-02 00:48:26.413 092 15362.43 66.58 53529.72 88888.00 2015-04-02 00:48:26.913 092 15362.43 66.60 53529.69 88888.00 2015-04-02 00:48:27.413 092 15362.41 66.62 53529.69 88888.00 2015-04-02 00:48:27.913 092 15362.42 66.66 53529.67 88888.00 2015-04-02 00:48:28.413 092 15362.45 66.62 53529.64 88888.00 2015-04-02 00:48:28.913 092 15362.49 66.61 53529.64 88888.00 2015-04-02 00:48:29.413 092 15362.44 66.67 53529.63 88888.00 2015-04-02 00:48:29.913 092 15362.43 66.67 53529.65 88888.00 2015-04-02 00:48:30.413 092 15362.49 66.65 53529.68 88888.00 2015-04-02 00:48:30.913 092 15362.49 66.61 53529.69 88888.00 2015-04-02 00:48:31.413 092 15362.53 66.59 53529.68 88888.00 2015-04-02 00:48:31.913 092 15362.49 66.59 53529.66 88888.00 2015-04-02 00:48:32.413 092 15362.48 66.56 53529.58 88888.00 2015-04-02 00:48:32.913 092 15362.45 66.57 53529.57 88888.00 2015-04-02 00:48:33.413 092 15362.41 66.59 53529.64 88888.00 2015-04-02 00:48:33.913 092 15362.51 66.65 53529.70 88888.00 2015-04-02 00:48:34.413 092 15362.48 66.59 53529.65 88888.00 2015-04-02 00:48:34.913 092 15362.47 66.58 53529.59 88888.00 2015-04-02 00:48:35.413 092 15362.41 66.54 53529.66 88888.00 2015-04-02 00:48:35.913 092 15362.47 66.56 53529.66 88888.00 2015-04-02 00:48:36.413 092 15362.44 66.59 53529.57 88888.00 2015-04-02 00:48:36.913 092 15362.41 66.54 53529.55 88888.00 2015-04-02 00:48:37.413 092 15362.43 66.54 53529.55 88888.00 2015-04-02 00:48:37.913 092 15362.47 66.56 53529.56 88888.00 2015-04-02 00:48:38.413 092 15362.51 66.59 53529.57 88888.00 2015-04-02 00:48:38.913 092 15362.44 66.54 53529.53 88888.00 2015-04-02 00:48:39.413 092 15362.41 66.53 53529.42 88888.00 2015-04-02 00:48:39.913 092 15362.40 66.50 53529.44 88888.00 2015-04-02 00:48:40.413 092 15362.49 66.50 53529.53 88888.00 2015-04-02 00:48:40.913 092 15362.51 66.52 53529.64 88888.00 2015-04-02 00:48:41.413 092 15362.52 66.56 53529.67 88888.00 2015-04-02 00:48:41.913 092 15362.50 66.60 53529.69 88888.00 2015-04-02 00:48:42.413 092 15362.47 66.57 53529.70 88888.00 2015-04-02 00:48:42.913 092 15362.50 66.58 53529.71 88888.00 2015-04-02 00:48:43.413 092 15362.45 66.54 53529.72 88888.00 2015-04-02 00:48:43.913 092 15362.44 66.51 53529.66 88888.00 2015-04-02 00:48:44.413 092 15362.43 66.52 53529.66 88888.00 2015-04-02 00:48:44.913 092 15362.45 66.54 53529.65 88888.00 2015-04-02 00:48:45.413 092 15362.49 66.56 53529.63 88888.00 2015-04-02 00:48:45.913 092 15362.42 66.53 53529.59 88888.00 2015-04-02 00:48:46.413 092 15362.42 66.56 53529.59 88888.00 2015-04-02 00:48:46.913 092 15362.41 66.56 53529.59 88888.00 2015-04-02 00:48:47.413 092 15362.43 66.57 53529.59 88888.00 2015-04-02 00:48:47.913 092 15362.44 66.49 53529.61 88888.00 2015-04-02 00:48:48.413 092 15362.44 66.50 53529.53 88888.00 2015-04-02 00:48:48.913 092 15362.43 66.51 53529.57 88888.00 2015-04-02 00:48:49.413 092 15362.41 66.52 53529.60 88888.00 2015-04-02 00:48:49.913 092 15362.41 66.54 53529.68 88888.00 2015-04-02 00:48:50.413 092 15362.44 66.57 53529.68 88888.00 2015-04-02 00:48:50.913 092 15362.49 66.61 53529.64 88888.00 2015-04-02 00:48:51.413 092 15362.52 66.60 53529.71 88888.00 2015-04-02 00:48:51.913 092 15362.53 66.57 53529.65 88888.00 2015-04-02 00:48:52.413 092 15362.49 66.56 53529.59 88888.00 2015-04-02 00:48:52.913 092 15362.48 66.56 53529.56 88888.00 2015-04-02 00:48:53.413 092 15362.45 66.58 53529.63 88888.00 2015-04-02 00:48:53.913 092 15362.48 66.60 53529.64 88888.00 2015-04-02 00:48:54.413 092 15362.45 66.60 53529.54 88888.00 2015-04-02 00:48:54.913 092 15362.39 66.56 53529.46 88888.00 2015-04-02 00:48:55.413 092 15362.44 66.53 53529.47 88888.00 2015-04-02 00:48:55.913 092 15362.51 66.51 53529.52 88888.00 2015-04-02 00:48:56.413 092 15362.51 66.52 53529.60 88888.00 2015-04-02 00:48:56.913 092 15362.47 66.54 53529.61 88888.00 2015-04-02 00:48:57.413 092 15362.44 66.57 53529.64 88888.00 2015-04-02 00:48:57.913 092 15362.47 66.59 53529.65 88888.00 2015-04-02 00:48:58.413 092 15362.45 66.53 53529.58 88888.00 2015-04-02 00:48:58.913 092 15362.45 66.46 53529.56 88888.00 2015-04-02 00:48:59.413 092 15362.41 66.48 53529.56 88888.00 2015-04-02 00:48:59.913 092 15362.42 66.53 53529.57 88888.00 2015-04-02 00:49:00.413 092 15362.41 66.46 53529.59 88888.00 2015-04-02 00:49:00.913 092 15362.47 66.50 53529.61 88888.00 2015-04-02 00:49:01.413 092 15362.42 66.48 53529.57 88888.00 2015-04-02 00:49:01.913 092 15362.39 66.52 53529.60 88888.00 2015-04-02 00:49:02.413 092 15362.38 66.51 53529.61 88888.00 2015-04-02 00:49:02.913 092 15362.34 66.48 53529.54 88888.00 2015-04-02 00:49:03.413 092 15362.34 66.51 53529.50 88888.00 2015-04-02 00:49:03.913 092 15362.35 66.58 53529.56 88888.00 2015-04-02 00:49:04.413 092 15362.35 66.65 53529.63 88888.00 2015-04-02 00:49:04.913 092 15362.41 66.60 53529.66 88888.00 2015-04-02 00:49:05.413 092 15362.39 66.63 53529.68 88888.00 2015-04-02 00:49:05.913 092 15362.41 66.67 53529.67 88888.00 2015-04-02 00:49:06.413 092 15362.44 66.62 53529.71 88888.00 2015-04-02 00:49:06.913 092 15362.44 66.63 53529.71 88888.00 2015-04-02 00:49:07.413 092 15362.39 66.61 53529.63 88888.00 2015-04-02 00:49:07.913 092 15362.39 66.62 53529.67 88888.00 2015-04-02 00:49:08.413 092 15362.42 66.61 53529.71 88888.00 2015-04-02 00:49:08.913 092 15362.41 66.57 53529.71 88888.00 2015-04-02 00:49:09.413 092 15362.39 66.54 53529.64 88888.00 2015-04-02 00:49:09.913 092 15362.41 66.57 53529.65 88888.00 2015-04-02 00:49:10.413 092 15362.41 66.60 53529.59 88888.00 2015-04-02 00:49:10.913 092 15362.38 66.57 53529.54 88888.00 2015-04-02 00:49:11.413 092 15362.36 66.57 53529.55 88888.00 2015-04-02 00:49:11.913 092 15362.36 66.60 53529.57 88888.00 2015-04-02 00:49:12.413 092 15362.40 66.59 53529.66 88888.00 2015-04-02 00:49:12.913 092 15362.44 66.62 53529.66 88888.00 2015-04-02 00:49:13.413 092 15362.41 66.57 53529.66 88888.00 2015-04-02 00:49:13.913 092 15362.43 66.57 53529.64 88888.00 2015-04-02 00:49:14.413 092 15362.41 66.59 53529.66 88888.00 2015-04-02 00:49:14.913 092 15362.42 66.54 53529.64 88888.00 2015-04-02 00:49:15.413 092 15362.40 66.58 53529.64 88888.00 2015-04-02 00:49:15.913 092 15362.34 66.57 53529.60 88888.00 2015-04-02 00:49:16.413 092 15362.38 66.57 53529.59 88888.00 2015-04-02 00:49:16.913 092 15362.38 66.54 53529.63 88888.00 2015-04-02 00:49:17.413 092 15362.39 66.53 53529.59 88888.00 2015-04-02 00:49:17.913 092 15362.38 66.57 53529.54 88888.00 2015-04-02 00:49:18.413 092 15362.39 66.58 53529.56 88888.00 2015-04-02 00:49:18.913 092 15362.36 66.59 53529.58 88888.00 2015-04-02 00:49:19.413 092 15362.38 66.62 53529.57 88888.00 2015-04-02 00:49:19.913 092 15362.39 66.63 53529.57 88888.00 2015-04-02 00:49:20.413 092 15362.32 66.61 53529.63 88888.00 2015-04-02 00:49:20.913 092 15362.36 66.65 53529.67 88888.00 2015-04-02 00:49:21.413 092 15362.34 66.63 53529.70 88888.00 2015-04-02 00:49:21.913 092 15362.34 66.65 53529.67 88888.00 2015-04-02 00:49:22.413 092 15362.36 66.67 53529.60 88888.00 2015-04-02 00:49:22.913 092 15362.31 66.67 53529.60 88888.00 2015-04-02 00:49:23.413 092 15362.38 66.69 53529.63 88888.00 2015-04-02 00:49:23.913 092 15362.36 66.70 53529.65 88888.00 2015-04-02 00:49:24.413 092 15362.38 66.70 53529.59 88888.00 2015-04-02 00:49:24.913 092 15362.35 66.74 53529.57 88888.00 2015-04-02 00:49:25.413 092 15362.35 66.68 53529.61 88888.00 2015-04-02 00:49:25.913 092 15362.41 66.69 53529.58 88888.00 2015-04-02 00:49:26.413 092 15362.35 66.69 53529.56 88888.00 2015-04-02 00:49:26.913 092 15362.34 66.72 53529.56 88888.00 2015-04-02 00:49:27.413 092 15362.36 66.74 53529.64 88888.00 2015-04-02 00:49:27.913 092 15362.34 66.70 53529.65 88888.00 2015-04-02 00:49:28.413 092 15362.38 66.80 53529.67 88888.00 2015-04-02 00:49:28.913 092 15362.39 66.70 53529.66 88888.00 2015-04-02 00:49:29.413 092 15362.36 66.72 53529.64 88888.00 2015-04-02 00:49:29.913 092 15362.27 66.72 53529.64 88888.00 2015-04-02 00:49:30.413 092 15362.33 66.75 53529.65 88888.00 2015-04-02 00:49:30.913 092 15362.36 66.80 53529.60 88888.00 2015-04-02 00:49:31.413 092 15362.33 66.69 53529.58 88888.00 2015-04-02 00:49:31.913 092 15362.39 66.70 53529.58 88888.00 2015-04-02 00:49:32.413 092 15362.34 66.67 53529.59 88888.00 2015-04-02 00:49:32.913 092 15362.32 66.71 53529.58 88888.00 2015-04-02 00:49:33.413 092 15362.31 66.74 53529.55 88888.00 2015-04-02 00:49:33.913 092 15362.30 66.66 53529.59 88888.00 2015-04-02 00:49:34.413 092 15362.33 66.65 53529.59 88888.00 2015-04-02 00:49:34.913 092 15362.33 66.65 53529.64 88888.00 2015-04-02 00:49:35.413 092 15362.31 66.66 53529.60 88888.00 2015-04-02 00:49:35.913 092 15362.29 66.67 53529.61 88888.00 2015-04-02 00:49:36.413 092 15362.33 66.66 53529.68 88888.00 2015-04-02 00:49:36.913 092 15362.33 66.75 53529.68 88888.00 2015-04-02 00:49:37.413 092 15362.29 66.72 53529.64 88888.00 2015-04-02 00:49:37.913 092 15362.31 66.70 53529.67 88888.00 2015-04-02 00:49:38.413 092 15362.29 66.69 53529.67 88888.00 2015-04-02 00:49:38.913 092 15362.25 66.62 53529.65 88888.00 2015-04-02 00:49:39.413 092 15362.26 66.69 53529.58 88888.00 2015-04-02 00:49:39.913 092 15362.26 66.69 53529.65 88888.00 2015-04-02 00:49:40.413 092 15362.29 66.68 53529.71 88888.00 2015-04-02 00:49:40.913 092 15362.30 66.68 53529.65 88888.00 2015-04-02 00:49:41.413 092 15362.24 66.65 53529.61 88888.00 2015-04-02 00:49:41.913 092 15362.27 66.70 53529.55 88888.00 2015-04-02 00:49:42.413 092 15362.27 66.65 53529.59 88888.00 2015-04-02 00:49:42.913 092 15362.34 66.63 53529.59 88888.00 2015-04-02 00:49:43.413 092 15362.36 66.66 53529.57 88888.00 2015-04-02 00:49:43.913 092 15362.27 66.66 53529.59 88888.00 2015-04-02 00:49:44.413 092 15362.25 66.66 53529.65 88888.00 2015-04-02 00:49:44.913 092 15362.30 66.62 53529.66 88888.00 2015-04-02 00:49:45.413 092 15362.32 66.65 53529.65 88888.00 2015-04-02 00:49:45.913 092 15362.21 66.68 53529.64 88888.00 2015-04-02 00:49:46.413 092 15362.24 66.66 53529.67 88888.00 2015-04-02 00:49:46.913 092 15362.26 66.71 53529.61 88888.00 2015-04-02 00:49:47.413 092 15362.24 66.71 53529.59 88888.00 2015-04-02 00:49:47.913 092 15362.26 66.72 53529.61 88888.00 2015-04-02 00:49:48.413 092 15362.27 66.75 53529.66 88888.00 2015-04-02 00:49:48.913 092 15362.25 66.69 53529.67 88888.00 2015-04-02 00:49:49.413 092 15362.22 66.69 53529.63 88888.00 2015-04-02 00:49:49.913 092 15362.20 66.62 53529.64 88888.00 2015-04-02 00:49:50.413 092 15362.25 66.61 53529.67 88888.00 2015-04-02 00:49:50.913 092 15362.24 66.57 53529.67 88888.00 2015-04-02 00:49:51.413 092 15362.22 66.50 53529.66 88888.00 2015-04-02 00:49:51.913 092 15362.22 66.59 53529.64 88888.00 2015-04-02 00:49:52.413 092 15362.24 66.65 53529.68 88888.00 2015-04-02 00:49:52.913 092 15362.31 66.69 53529.67 88888.00 2015-04-02 00:49:53.413 092 15362.31 66.67 53529.64 88888.00 2015-04-02 00:49:53.913 092 15362.25 66.61 53529.61 88888.00 2015-04-02 00:49:54.413 092 15362.25 66.65 53529.65 88888.00 2015-04-02 00:49:54.913 092 15362.24 66.67 53529.64 88888.00 2015-04-02 00:49:55.413 092 15362.20 66.68 53529.59 88888.00 2015-04-02 00:49:55.913 092 15362.20 66.71 53529.58 88888.00 2015-04-02 00:49:56.413 092 15362.16 66.69 53529.58 88888.00 2015-04-02 00:49:56.913 092 15362.15 66.68 53529.54 88888.00 2015-04-02 00:49:57.413 092 15362.06 66.65 53529.53 88888.00 2015-04-02 00:49:57.913 092 15362.07 66.63 53529.55 88888.00 2015-04-02 00:49:58.413 092 15362.14 66.66 53529.55 88888.00 2015-04-02 00:49:58.913 092 15362.15 66.63 53529.57 88888.00 2015-04-02 00:49:59.413 092 15362.13 66.69 53529.53 88888.00 2015-04-02 00:49:59.913 092 15362.12 66.71 53529.59 88888.00 2015-04-02 00:50:00.413 092 15362.16 66.66 53529.60 88888.00 2015-04-02 00:50:00.913 092 15362.18 66.67 53529.56 88888.00 2015-04-02 00:50:01.413 092 15362.14 66.65 53529.54 88888.00 2015-04-02 00:50:01.913 092 15362.17 66.65 53529.58 88888.00 2015-04-02 00:50:02.413 092 15362.17 66.66 53529.58 88888.00 2015-04-02 00:50:02.913 092 15362.17 66.66 53529.57 88888.00 2015-04-02 00:50:03.413 092 15362.20 66.75 53529.55 88888.00 2015-04-02 00:50:03.913 092 15362.11 66.75 53529.57 88888.00 2015-04-02 00:50:04.413 092 15362.11 66.75 53529.59 88888.00 2015-04-02 00:50:04.913 092 15362.13 66.68 53529.52 88888.00 2015-04-02 00:50:05.413 092 15362.12 66.68 53529.52 88888.00 2015-04-02 00:50:05.913 092 15362.12 66.68 53529.55 88888.00 2015-04-02 00:50:06.413 092 15362.08 66.66 53529.56 88888.00 2015-04-02 00:50:06.913 092 15362.11 66.65 53529.55 88888.00 2015-04-02 00:50:07.413 092 15362.07 66.66 53529.53 88888.00 2015-04-02 00:50:07.913 092 15362.06 66.61 53529.60 88888.00 2015-04-02 00:50:08.413 092 15362.15 66.65 53529.65 88888.00 2015-04-02 00:50:08.913 092 15362.15 66.68 53529.61 88888.00 2015-04-02 00:50:09.413 092 15362.12 66.66 53529.56 88888.00 2015-04-02 00:50:09.913 092 15362.15 66.66 53529.53 88888.00 2015-04-02 00:50:10.413 092 15362.15 66.65 53529.56 88888.00 2015-04-02 00:50:10.913 092 15362.14 66.69 53529.51 88888.00 2015-04-02 00:50:11.413 092 15362.11 66.69 53529.49 88888.00 2015-04-02 00:50:11.913 092 15362.11 66.66 53529.51 88888.00 2015-04-02 00:50:12.413 092 15362.13 66.70 53529.51 88888.00 2015-04-02 00:50:12.913 092 15362.08 66.69 53529.45 88888.00 2015-04-02 00:50:13.413 092 15362.03 66.70 53529.40 88888.00 2015-04-02 00:50:13.913 092 15362.06 66.78 53529.40 88888.00 2015-04-02 00:50:14.413 092 15362.07 66.74 53529.52 88888.00 2015-04-02 00:50:14.913 092 15362.08 66.72 53529.52 88888.00 2015-04-02 00:50:15.413 092 15362.08 66.70 53529.47 88888.00 2015-04-02 00:50:15.913 092 15362.06 66.72 53529.50 88888.00 2015-04-02 00:50:16.413 092 15362.14 66.77 53529.54 88888.00 2015-04-02 00:50:16.913 092 15362.13 66.72 53529.52 88888.00 2015-04-02 00:50:17.413 092 15362.11 66.71 53529.52 88888.00 2015-04-02 00:50:17.913 092 15362.09 66.78 53529.50 88888.00 2015-04-02 00:50:18.413 092 15362.11 66.79 53529.53 88888.00 2015-04-02 00:50:18.913 092 15362.18 66.77 53529.53 88888.00 2015-04-02 00:50:19.413 092 15362.16 66.76 53529.47 88888.00 2015-04-02 00:50:19.913 092 15362.14 66.76 53529.50 88888.00 2015-04-02 00:50:20.413 092 15362.20 66.79 53529.51 88888.00 2015-04-02 00:50:20.913 092 15362.17 66.78 53529.48 88888.00 2015-04-02 00:50:21.413 092 15362.09 66.74 53529.45 88888.00 2015-04-02 00:50:21.913 092 15362.12 66.79 53529.47 88888.00 2015-04-02 00:50:22.413 092 15362.12 66.80 53529.53 88888.00 2015-04-02 00:50:22.913 092 15362.16 66.80 53529.56 88888.00 2015-04-02 00:50:23.413 092 15362.14 66.80 53529.48 88888.00 2015-04-02 00:50:23.913 092 15362.11 66.80 53529.46 88888.00 2015-04-02 00:50:24.413 092 15362.13 66.83 53529.46 88888.00 2015-04-02 00:50:24.913 092 15362.12 66.86 53529.47 88888.00 2015-04-02 00:50:25.413 092 15362.13 66.82 53529.50 88888.00 2015-04-02 00:50:25.913 092 15362.14 66.89 53529.52 88888.00 2015-04-02 00:50:26.413 092 15362.08 66.89 53529.48 88888.00 2015-04-02 00:50:26.913 092 15362.09 66.88 53529.47 88888.00 2015-04-02 00:50:27.413 092 15362.08 66.94 53529.43 88888.00 2015-04-02 00:50:27.913 092 15362.12 66.93 53529.36 88888.00 2015-04-02 00:50:28.413 092 15362.08 66.92 53529.40 88888.00 2015-04-02 00:50:28.913 092 15362.13 66.96 53529.42 88888.00 2015-04-02 00:50:29.413 092 15362.14 66.95 53529.42 88888.00 2015-04-02 00:50:29.913 092 15362.12 66.94 53529.38 88888.00 2015-04-02 00:50:30.413 092 15362.12 66.98 53529.40 88888.00 2015-04-02 00:50:30.913 092 15362.15 67.00 53529.44 88888.00 2015-04-02 00:50:31.413 092 15362.16 67.03 53529.46 88888.00 2015-04-02 00:50:31.913 092 15362.13 67.05 53529.37 88888.00 2015-04-02 00:50:32.413 092 15362.11 67.01 53529.38 88888.00 2015-04-02 00:50:32.913 092 15362.14 66.96 53529.45 88888.00 2015-04-02 00:50:33.413 092 15362.16 67.01 53529.44 88888.00 2015-04-02 00:50:33.913 092 15362.12 67.02 53529.40 88888.00 2015-04-02 00:50:34.413 092 15362.15 67.02 53529.43 88888.00 2015-04-02 00:50:34.913 092 15362.22 67.06 53529.43 88888.00 2015-04-02 00:50:35.413 092 15362.09 67.02 53529.39 88888.00 2015-04-02 00:50:35.913 092 15362.00 66.98 53529.35 88888.00 2015-04-02 00:50:36.413 092 15362.02 66.98 53529.34 88888.00 2015-04-02 00:50:36.913 092 15362.02 66.98 53529.39 88888.00 2015-04-02 00:50:37.413 092 15362.05 66.93 53529.48 88888.00 2015-04-02 00:50:37.913 092 15362.04 66.96 53529.44 88888.00 2015-04-02 00:50:38.413 092 15361.95 66.96 53529.43 88888.00 2015-04-02 00:50:38.913 092 15361.93 66.95 53529.44 88888.00 2015-04-02 00:50:39.413 092 15362.00 66.94 53529.40 88888.00 2015-04-02 00:50:39.913 092 15361.98 66.92 53529.38 88888.00 2015-04-02 00:50:40.413 092 15361.94 66.87 53529.43 88888.00 2015-04-02 00:50:40.913 092 15361.99 66.89 53529.47 88888.00 2015-04-02 00:50:41.413 092 15362.02 66.92 53529.48 88888.00 2015-04-02 00:50:41.913 092 15362.00 66.93 53529.50 88888.00 2015-04-02 00:50:42.413 092 15361.98 66.96 53529.49 88888.00 2015-04-02 00:50:42.913 092 15361.90 66.96 53529.54 88888.00 2015-04-02 00:50:43.413 092 15361.90 66.95 53529.45 88888.00 2015-04-02 00:50:43.913 092 15361.97 66.98 53529.38 88888.00 2015-04-02 00:50:44.413 092 15361.97 67.02 53529.39 88888.00 2015-04-02 00:50:44.913 092 15362.02 66.95 53529.46 88888.00 2015-04-02 00:50:45.413 092 15362.04 66.95 53529.47 88888.00 2015-04-02 00:50:45.913 092 15361.98 66.95 53529.47 88888.00 2015-04-02 00:50:46.413 092 15361.93 66.96 53529.50 88888.00 2015-04-02 00:50:46.913 092 15361.98 67.03 53529.51 88888.00 2015-04-02 00:50:47.413 092 15361.97 67.12 53529.46 88888.00 2015-04-02 00:50:47.913 092 15361.90 67.08 53529.48 88888.00 2015-04-02 00:50:48.413 092 15361.89 67.09 53529.60 88888.00 2015-04-02 00:50:48.913 092 15361.91 67.17 53529.52 88888.00 2015-04-02 00:50:49.413 092 15361.89 67.10 53529.47 88888.00 2015-04-02 00:50:49.913 092 15361.84 67.05 53529.50 88888.00 2015-04-02 00:50:50.413 092 15361.91 67.08 53529.51 88888.00 2015-04-02 00:50:50.913 092 15361.81 67.08 53529.45 88888.00 2015-04-02 00:50:51.413 092 15361.82 67.03 53529.47 88888.00 2015-04-02 00:50:51.913 092 15361.87 67.06 53529.48 88888.00 2015-04-02 00:50:52.413 092 15361.91 67.06 53529.48 88888.00 2015-04-02 00:50:52.913 092 15361.89 67.05 53529.47 88888.00 2015-04-02 00:50:53.413 092 15361.87 67.08 53529.54 88888.00 2015-04-02 00:50:53.913 092 15361.93 67.11 53529.55 88888.00 2015-04-02 00:50:54.413 092 15361.86 67.05 53529.49 88888.00 2015-04-02 00:50:54.913 092 15361.80 67.00 53529.51 88888.00 2015-04-02 00:50:55.413 092 15361.89 67.03 53529.54 88888.00 2015-04-02 00:50:55.913 092 15361.89 67.08 53529.55 88888.00 2015-04-02 00:50:56.413 092 15361.85 67.04 53529.55 88888.00 2015-04-02 00:50:56.913 092 15361.85 67.05 53529.52 88888.00 2015-04-02 00:50:57.413 092 15361.85 67.10 53529.49 88888.00 2015-04-02 00:50:57.913 092 15361.89 67.05 53529.51 88888.00 2015-04-02 00:50:58.413 092 15361.94 67.04 53529.44 88888.00 2015-04-02 00:50:58.913 092 15361.89 67.11 53529.42 88888.00 2015-04-02 00:50:59.413 092 15361.86 67.11 53529.43 88888.00 2015-04-02 00:50:59.913 092 15361.87 67.05 53529.50 88888.00 2015-04-02 00:51:00.413 092 15361.86 67.10 53529.47 88888.00 2015-04-02 00:51:00.913 092 15361.81 67.10 53529.51 88888.00 2015-04-02 00:51:01.413 092 15361.78 67.06 53529.53 88888.00 2015-04-02 00:51:01.913 092 15361.82 67.12 53529.49 88888.00 2015-04-02 00:51:02.413 092 15361.87 67.17 53529.48 88888.00 2015-04-02 00:51:02.913 092 15361.80 67.15 53529.51 88888.00 2015-04-02 00:51:03.413 092 15361.84 67.12 53529.54 88888.00 2015-04-02 00:51:03.913 092 15361.85 67.18 53529.52 88888.00 2015-04-02 00:51:04.413 092 15361.80 67.15 53529.52 88888.00 2015-04-02 00:51:04.913 092 15361.78 67.11 53529.53 88888.00 2015-04-02 00:51:05.404 092 15361.85 67.08 53529.50 88888.00 2015-04-02 00:51:05.904 092 15361.78 67.12 53529.49 88888.00 2015-04-02 00:51:06.404 092 15361.70 67.05 53529.46 88888.00 2015-04-02 00:51:06.904 092 15361.78 67.01 53529.46 88888.00 2015-04-02 00:51:07.404 092 15361.79 67.02 53529.47 88888.00 2015-04-02 00:51:07.904 092 15361.76 67.04 53529.47 88888.00 2015-04-02 00:51:08.404 092 15361.71 67.00 53529.51 88888.00 2015-04-02 00:51:08.904 092 15361.80 67.03 53529.49 88888.00 2015-04-02 00:51:09.404 092 15361.78 67.06 53529.46 88888.00 2015-04-02 00:51:09.904 092 15361.76 67.03 53529.53 88888.00 2015-04-02 00:51:10.404 092 15361.77 67.04 53529.58 88888.00 2015-04-02 00:51:10.904 092 15361.78 67.11 53529.55 88888.00 2015-04-02 00:51:11.404 092 15361.77 67.11 53529.53 88888.00 2015-04-02 00:51:11.904 092 15361.78 67.03 53529.56 88888.00 2015-04-02 00:51:12.404 092 15361.80 67.02 53529.51 88888.00 2015-04-02 00:51:12.904 092 15361.75 67.06 53529.45 88888.00 2015-04-02 00:51:13.404 092 15361.76 67.05 53529.48 88888.00 2015-04-02 00:51:13.904 092 15361.88 67.08 53529.48 88888.00 2015-04-02 00:51:14.404 092 15361.88 67.11 53529.37 88888.00 2015-04-02 00:51:14.904 092 15361.84 67.11 53529.35 88888.00 2015-04-02 00:51:15.404 092 15361.79 67.03 53529.33 88888.00 2015-04-02 00:51:15.904 092 15361.86 67.08 53529.37 88888.00 2015-04-02 00:51:16.404 092 15361.85 67.10 53529.39 88888.00 2015-04-02 00:51:16.904 092 15361.85 67.06 53529.42 88888.00 2015-04-02 00:51:17.404 092 15361.84 67.11 53529.40 88888.00 2015-04-02 00:51:17.904 092 15361.87 67.19 53529.36 88888.00 2015-04-02 00:51:18.404 092 15361.84 67.17 53529.35 88888.00 2015-04-02 00:51:18.904 092 15361.86 67.13 53529.33 88888.00 2015-04-02 00:51:19.404 092 15361.91 67.13 53529.36 88888.00 2015-04-02 00:51:19.904 092 15361.89 67.17 53529.40 88888.00 2015-04-02 00:51:20.404 092 15361.84 67.12 53529.35 88888.00 2015-04-02 00:51:20.904 092 15361.84 67.12 53529.30 88888.00 2015-04-02 00:51:21.404 092 15361.84 67.15 53529.37 88888.00 2015-04-02 00:51:21.904 092 15361.78 67.09 53529.37 88888.00 2015-04-02 00:51:22.404 092 15361.78 67.06 53529.36 88888.00 2015-04-02 00:51:22.904 092 15361.84 67.10 53529.35 88888.00 2015-04-02 00:51:23.404 092 15361.87 67.14 53529.38 88888.00 2015-04-02 00:51:23.904 092 15361.86 67.17 53529.42 88888.00 2015-04-02 00:51:24.404 092 15361.85 67.15 53529.47 88888.00 2015-04-02 00:51:24.904 092 15361.91 67.23 53529.49 88888.00 2015-04-02 00:51:25.404 092 15361.90 67.20 53529.53 88888.00 2015-04-02 00:51:25.904 092 15361.87 67.13 53529.50 88888.00 2015-04-02 00:51:26.404 092 15361.95 67.17 53529.45 88888.00 2015-04-02 00:51:26.904 092 15361.91 67.21 53529.44 88888.00 2015-04-02 00:51:27.404 092 15361.87 67.25 53529.42 88888.00 2015-04-02 00:51:27.904 092 15361.88 67.27 53529.39 88888.00 2015-04-02 00:51:28.404 092 15361.93 67.26 53529.44 88888.00 2015-04-02 00:51:28.904 092 15361.94 67.22 53529.48 88888.00 2015-04-02 00:51:29.404 092 15361.91 67.19 53529.42 88888.00 2015-04-02 00:51:29.904 092 15361.89 67.27 53529.36 88888.00 2015-04-02 00:51:30.404 092 15361.96 67.37 53529.36 88888.00 2015-04-02 00:51:30.904 092 15361.97 67.38 53529.35 88888.00 2015-04-02 00:51:31.404 092 15361.98 67.31 53529.37 88888.00 2015-04-02 00:51:31.904 092 15361.96 67.31 53529.38 88888.00 2015-04-02 00:51:32.404 092 15361.97 67.36 53529.39 88888.00 2015-04-02 00:51:32.904 092 15361.98 67.35 53529.38 88888.00 2015-04-02 00:51:33.404 092 15361.97 67.29 53529.34 88888.00 2015-04-02 00:51:33.904 092 15362.00 67.29 53529.35 88888.00 2015-04-02 00:51:34.404 092 15362.04 67.29 53529.35 88888.00 2015-04-02 00:51:34.904 092 15361.99 67.25 53529.34 88888.00 2015-04-02 00:51:35.404 092 15362.00 67.29 53529.32 88888.00 2015-04-02 00:51:35.904 092 15362.02 67.34 53529.30 88888.00 2015-04-02 00:51:36.404 092 15362.03 67.34 53529.32 88888.00 2015-04-02 00:51:36.904 092 15362.07 67.30 53529.37 88888.00 2015-04-02 00:51:37.404 092 15362.03 67.32 53529.34 88888.00 2015-04-02 00:51:37.904 092 15361.95 67.35 53529.33 88888.00 2015-04-02 00:51:38.404 092 15361.93 67.28 53529.38 88888.00 2015-04-02 00:51:38.904 092 15362.06 67.29 53529.45 88888.00 2015-04-02 00:51:39.404 092 15362.06 67.34 53529.49 88888.00 2015-04-02 00:51:39.904 092 15362.05 67.34 53529.47 88888.00 2015-04-02 00:51:40.404 092 15362.02 67.30 53529.47 88888.00 2015-04-02 00:51:40.904 092 15362.06 67.32 53529.52 88888.00 2015-04-02 00:51:41.404 092 15362.06 67.34 53529.50 88888.00 2015-04-02 00:51:41.904 092 15362.05 67.30 53529.47 88888.00 2015-04-02 00:51:42.404 092 15362.05 67.34 53529.44 88888.00 2015-04-02 00:51:42.904 092 15362.09 67.35 53529.43 88888.00 2015-04-02 00:51:43.404 092 15362.05 67.37 53529.43 88888.00 2015-04-02 00:51:43.904 092 15361.99 67.34 53529.42 88888.00 2015-04-02 00:51:44.404 092 15362.02 67.35 53529.40 88888.00 2015-04-02 00:51:44.904 092 15362.04 67.38 53529.39 88888.00 2015-04-02 00:51:45.404 092 15361.97 67.36 53529.38 88888.00 2015-04-02 00:51:45.904 092 15361.97 67.36 53529.32 88888.00 2015-04-02 00:51:46.404 092 15362.02 67.37 53529.35 88888.00 2015-04-02 00:51:46.904 092 15362.06 67.37 53529.42 88888.00 2015-04-02 00:51:47.404 092 15362.04 67.32 53529.43 88888.00 2015-04-02 00:51:47.904 092 15362.05 67.36 53529.38 88888.00 2015-04-02 00:51:48.404 092 15362.07 67.38 53529.39 88888.00 2015-04-02 00:51:48.904 092 15362.07 67.38 53529.39 88888.00 2015-04-02 00:51:49.404 092 15362.02 67.38 53529.38 88888.00 2015-04-02 00:51:49.904 092 15362.00 67.39 53529.38 88888.00 2015-04-02 00:51:50.404 092 15362.08 67.40 53529.36 88888.00 2015-04-02 00:51:50.904 092 15362.08 67.37 53529.34 88888.00 2015-04-02 00:51:51.404 092 15362.07 67.38 53529.34 88888.00 2015-04-02 00:51:51.904 092 15362.09 67.38 53529.35 88888.00 2015-04-02 00:51:52.404 092 15362.08 67.38 53529.30 88888.00 2015-04-02 00:51:52.904 092 15362.09 67.38 53529.31 88888.00 2015-04-02 00:51:53.404 092 15362.14 67.40 53529.32 88888.00 2015-04-02 00:51:53.904 092 15362.13 67.43 53529.30 88888.00 2015-04-02 00:51:54.404 092 15362.08 67.38 53529.29 88888.00 2015-04-02 00:51:54.904 092 15362.08 67.38 53529.35 88888.00 2015-04-02 00:51:55.404 092 15362.15 67.40 53529.43 88888.00 2015-04-02 00:51:55.904 092 15362.18 67.38 53529.47 88888.00 2015-04-02 00:51:56.404 092 15362.13 67.39 53529.42 88888.00 2015-04-02 00:51:56.904 092 15362.16 67.44 53529.40 88888.00 2015-04-02 00:51:57.404 092 15362.16 67.52 53529.47 88888.00 2015-04-02 00:51:57.904 092 15362.11 67.51 53529.46 88888.00 2015-04-02 00:51:58.404 092 15362.07 67.48 53529.45 88888.00 2015-04-02 00:51:58.904 092 15362.04 67.51 53529.42 88888.00 2015-04-02 00:51:59.404 092 15362.06 67.48 53529.45 88888.00 2015-04-02 00:51:59.904 092 15362.06 67.41 53529.47 88888.00 2015-04-02 00:52:00.404 092 15362.04 67.43 53529.42 88888.00 2015-04-02 00:52:00.904 092 15362.05 67.45 53529.36 88888.00 2015-04-02 00:52:01.404 092 15362.06 67.46 53529.35 88888.00 2015-04-02 00:52:01.904 092 15362.05 67.43 53529.39 88888.00 2015-04-02 00:52:02.404 092 15362.09 67.49 53529.37 88888.00 2015-04-02 00:52:02.904 092 15362.11 67.56 53529.40 88888.00 2015-04-02 00:52:03.404 092 15362.14 67.53 53529.47 88888.00 2015-04-02 00:52:03.904 092 15362.13 67.51 53529.53 88888.00 2015-04-02 00:52:04.404 092 15362.12 67.49 53529.49 88888.00 2015-04-02 00:52:04.904 092 15362.08 67.54 53529.49 88888.00 2015-04-02 00:52:05.404 092 15361.97 67.55 53529.42 88888.00 2015-04-02 00:52:05.904 092 15361.97 67.54 53529.38 88888.00 2015-04-02 00:52:06.404 092 15362.04 67.54 53529.33 88888.00 2015-04-02 00:52:06.904 092 15362.05 67.56 53529.27 88888.00 2015-04-02 00:52:07.404 092 15361.98 67.48 53529.27 88888.00 2015-04-02 00:52:07.904 092 15362.00 67.51 53529.32 88888.00 2015-04-02 00:52:08.404 092 15362.03 67.51 53529.30 88888.00 2015-04-02 00:52:08.904 092 15361.99 67.55 53529.25 88888.00 2015-04-02 00:52:09.404 092 15361.95 67.52 53529.32 88888.00 2015-04-02 00:52:09.904 092 15362.00 67.47 53529.43 88888.00 2015-04-02 00:52:10.404 092 15362.03 67.51 53529.40 88888.00 2015-04-02 00:52:10.904 092 15362.03 67.55 53529.43 88888.00 2015-04-02 00:52:11.404 092 15362.05 67.46 53529.47 88888.00 2015-04-02 00:52:11.904 092 15362.05 67.40 53529.47 88888.00 2015-04-02 00:52:12.404 092 15362.05 67.45 53529.42 88888.00 2015-04-02 00:52:12.904 092 15362.02 67.51 53529.43 88888.00 2015-04-02 00:52:13.404 092 15361.98 67.49 53529.40 88888.00 2015-04-02 00:52:13.904 092 15362.03 67.48 53529.38 88888.00 2015-04-02 00:52:14.404 092 15362.05 67.49 53529.37 88888.00 2015-04-02 00:52:14.904 092 15362.00 67.51 53529.35 88888.00 2015-04-02 00:52:15.404 092 15361.98 67.43 53529.44 88888.00 2015-04-02 00:52:15.904 092 15362.07 67.46 53529.46 88888.00 2015-04-02 00:52:16.404 092 15362.06 67.52 53529.40 88888.00 2015-04-02 00:52:16.904 092 15362.04 67.51 53529.43 88888.00 2015-04-02 00:52:17.404 092 15362.07 67.53 53529.51 88888.00 2015-04-02 00:52:17.904 092 15362.12 67.56 53529.50 88888.00 2015-04-02 00:52:18.404 092 15362.04 67.62 53529.42 88888.00 2015-04-02 00:52:18.904 092 15362.00 67.57 53529.36 88888.00 2015-04-02 00:52:19.404 092 15362.02 67.54 53529.40 88888.00 2015-04-02 00:52:19.904 092 15362.06 67.57 53529.46 88888.00 2015-04-02 00:52:20.404 092 15362.09 67.61 53529.44 88888.00 2015-04-02 00:52:20.904 092 15362.06 67.58 53529.43 88888.00 2015-04-02 00:52:21.404 092 15362.00 67.55 53529.38 88888.00 2015-04-02 00:52:21.904 092 15361.98 67.56 53529.34 88888.00 2015-04-02 00:52:22.404 092 15362.04 67.58 53529.30 88888.00 2015-04-02 00:52:22.904 092 15362.00 67.61 53529.31 88888.00 2015-04-02 00:52:23.404 092 15361.99 67.54 53529.32 88888.00 2015-04-02 00:52:23.904 092 15362.02 67.53 53529.28 88888.00 2015-04-02 00:52:24.404 092 15362.04 67.55 53529.25 88888.00 2015-04-02 00:52:24.904 092 15362.05 67.57 53529.22 88888.00 2015-04-02 00:52:25.404 092 15362.04 67.62 53529.26 88888.00 2015-04-02 00:52:25.904 092 15362.03 67.56 53529.31 88888.00 2015-04-02 00:52:26.404 092 15362.09 67.58 53529.32 88888.00 2015-04-02 00:52:26.904 092 15362.08 67.58 53529.34 88888.00 2015-04-02 00:52:27.404 092 15362.02 67.57 53529.32 88888.00 2015-04-02 00:52:27.904 092 15362.05 67.61 53529.34 88888.00 2015-04-02 00:52:28.404 092 15362.06 67.66 53529.34 88888.00 2015-04-02 00:52:28.904 092 15362.03 67.66 53529.37 88888.00 2015-04-02 00:52:29.404 092 15362.05 67.58 53529.37 88888.00 2015-04-02 00:52:29.904 092 15362.05 67.54 53529.36 88888.00 2015-04-02 00:52:30.404 092 15362.07 67.57 53529.38 88888.00 2015-04-02 00:52:30.904 092 15362.05 67.63 53529.37 88888.00 2015-04-02 00:52:31.404 092 15362.03 67.58 53529.35 88888.00 2015-04-02 00:52:31.904 092 15361.96 67.61 53529.30 88888.00 2015-04-02 00:52:32.404 092 15361.97 67.69 53529.28 88888.00 2015-04-02 00:52:32.904 092 15361.97 67.73 53529.26 88888.00 2015-04-02 00:52:33.404 092 15361.97 67.64 53529.29 88888.00 2015-04-02 00:52:33.904 092 15361.96 67.61 53529.30 88888.00 2015-04-02 00:52:34.404 092 15361.96 67.65 53529.26 88888.00 2015-04-02 00:52:34.904 092 15362.03 67.69 53529.35 88888.00 2015-04-02 00:52:35.404 092 15362.00 67.69 53529.35 88888.00 2015-04-02 00:52:35.904 092 15362.04 67.64 53529.35 88888.00 2015-04-02 00:52:36.404 092 15362.05 67.61 53529.30 88888.00 2015-04-02 00:52:36.904 092 15362.05 67.67 53529.31 88888.00 2015-04-02 00:52:37.404 092 15362.00 67.66 53529.35 88888.00 2015-04-02 00:52:37.904 092 15362.02 67.67 53529.35 88888.00 2015-04-02 00:52:38.404 092 15362.05 67.71 53529.30 88888.00 2015-04-02 00:52:38.904 092 15362.09 67.75 53529.30 88888.00 2015-04-02 00:52:39.404 092 15362.06 67.70 53529.29 88888.00 2015-04-02 00:52:39.904 092 15362.05 67.64 53529.30 88888.00 2015-04-02 00:52:40.404 092 15362.03 67.66 53529.27 88888.00 2015-04-02 00:52:40.904 092 15362.02 67.73 53529.30 88888.00 2015-04-02 00:52:41.404 092 15362.03 67.73 53529.34 88888.00 2015-04-02 00:52:41.904 092 15362.08 67.70 53529.40 88888.00 2015-04-02 00:52:42.404 092 15362.07 67.74 53529.40 88888.00 2015-04-02 00:52:42.904 092 15362.05 67.81 53529.38 88888.00 2015-04-02 00:52:43.404 092 15362.04 67.79 53529.43 88888.00 2015-04-02 00:52:43.904 092 15362.00 67.75 53529.49 88888.00 2015-04-02 00:52:44.404 092 15362.02 67.73 53529.58 88888.00 2015-04-02 00:52:44.904 092 15362.05 67.75 53529.55 88888.00 2015-04-02 00:52:45.404 092 15362.07 67.78 53529.47 88888.00 2015-04-02 00:52:45.904 092 15362.03 67.77 53529.45 88888.00 2015-04-02 00:52:46.404 092 15362.09 67.74 53529.46 88888.00 2015-04-02 00:52:46.904 092 15362.05 67.75 53529.45 88888.00 2015-04-02 00:52:47.404 092 15362.05 67.79 53529.32 88888.00 2015-04-02 00:52:47.904 092 15361.99 67.78 53529.32 88888.00 2015-04-02 00:52:48.404 092 15361.97 67.73 53529.42 88888.00 2015-04-02 00:52:48.904 092 15362.00 67.77 53529.45 88888.00 2015-04-02 00:52:49.404 092 15362.00 67.80 53529.39 88888.00 2015-04-02 00:52:49.904 092 15361.95 67.78 53529.40 88888.00 2015-04-02 00:52:50.404 092 15361.96 67.77 53529.44 88888.00 2015-04-02 00:52:50.904 092 15361.95 67.74 53529.42 88888.00 2015-04-02 00:52:51.404 092 15361.96 67.77 53529.35 88888.00 2015-04-02 00:52:51.904 092 15361.97 67.80 53529.39 88888.00 2015-04-02 00:52:52.404 092 15361.99 67.82 53529.40 88888.00 2015-04-02 00:52:52.904 092 15362.04 67.78 53529.42 88888.00 2015-04-02 00:52:53.404 092 15362.02 67.79 53529.39 88888.00 2015-04-02 00:52:53.904 092 15362.03 67.83 53529.36 88888.00 2015-04-02 00:52:54.404 092 15362.05 67.84 53529.36 88888.00 2015-04-02 00:52:54.904 092 15362.02 67.81 53529.34 88888.00 2015-04-02 00:52:55.404 092 15362.00 67.74 53529.40 88888.00 2015-04-02 00:52:55.904 092 15361.99 67.79 53529.34 88888.00 2015-04-02 00:52:56.404 092 15361.98 67.88 53529.40 88888.00 2015-04-02 00:52:56.904 092 15361.99 67.87 53529.44 88888.00 2015-04-02 00:52:57.404 092 15361.98 67.84 53529.51 88888.00 2015-04-02 00:52:57.904 092 15361.99 67.86 53529.49 88888.00 2015-04-02 00:52:58.404 092 15362.00 67.86 53529.46 88888.00 2015-04-02 00:52:58.904 092 15362.05 67.87 53529.47 88888.00 2015-04-02 00:52:59.404 092 15362.04 67.89 53529.49 88888.00 2015-04-02 00:52:59.904 092 15361.98 67.87 53529.40 88888.00 2015-04-02 00:53:00.404 092 15361.99 67.83 53529.40 88888.00 2015-04-02 00:53:00.904 092 15362.05 67.84 53529.44 88888.00 2015-04-02 00:53:01.404 092 15362.09 67.87 53529.33 88888.00 2015-04-02 00:53:01.904 092 15362.07 67.86 53529.30 88888.00 2015-04-02 00:53:02.404 092 15362.04 67.82 53529.33 88888.00 2015-04-02 00:53:02.904 092 15362.07 67.82 53529.38 88888.00 2015-04-02 00:53:03.404 092 15362.06 67.83 53529.36 88888.00 2015-04-02 00:53:03.904 092 15362.04 67.83 53529.33 88888.00 2015-04-02 00:53:04.404 092 15361.98 67.82 53529.38 88888.00 2015-04-02 00:53:04.904 092 15362.00 67.84 53529.47 88888.00 2015-04-02 00:53:05.404 092 15362.05 67.88 53529.44 88888.00 2015-04-02 00:53:05.904 092 15362.02 67.91 53529.37 88888.00 2015-04-02 00:53:06.404 092 15361.96 67.91 53529.38 88888.00 2015-04-02 00:53:06.904 092 15361.98 67.86 53529.37 88888.00 2015-04-02 00:53:07.404 092 15361.95 67.82 53529.35 88888.00 2015-04-02 00:53:07.904 092 15361.93 67.84 53529.33 88888.00 2015-04-02 00:53:08.404 092 15361.99 67.89 53529.37 88888.00 2015-04-02 00:53:08.904 092 15362.04 67.91 53529.35 88888.00 2015-04-02 00:53:09.404 092 15361.99 67.92 53529.35 88888.00 2015-04-02 00:53:09.904 092 15361.97 67.90 53529.37 88888.00 2015-04-02 00:53:10.404 092 15361.97 67.84 53529.37 88888.00 2015-04-02 00:53:10.904 092 15362.04 67.89 53529.33 88888.00 2015-04-02 00:53:11.404 092 15362.04 67.95 53529.31 88888.00 2015-04-02 00:53:11.904 092 15362.02 67.92 53529.30 88888.00 2015-04-02 00:53:12.404 092 15362.05 67.87 53529.36 88888.00 2015-04-02 00:53:12.904 092 15362.05 67.87 53529.37 88888.00 2015-04-02 00:53:13.404 092 15361.99 67.90 53529.33 88888.00 2015-04-02 00:53:13.904 092 15361.99 67.87 53529.34 88888.00 2015-04-02 00:53:14.404 092 15361.99 67.83 53529.36 88888.00 2015-04-02 00:53:14.904 092 15361.99 67.80 53529.39 88888.00 2015-04-02 00:53:15.404 092 15361.95 67.84 53529.37 88888.00 2015-04-02 00:53:15.904 092 15361.94 67.91 53529.37 88888.00 2015-04-02 00:53:16.404 092 15361.99 67.89 53529.39 88888.00 2015-04-02 00:53:16.904 092 15361.99 67.90 53529.38 88888.00 2015-04-02 00:53:17.404 092 15361.97 67.83 53529.36 88888.00 2015-04-02 00:53:17.904 092 15361.96 67.82 53529.38 88888.00 2015-04-02 00:53:18.404 092 15362.04 67.81 53529.40 88888.00 2015-04-02 00:53:18.904 092 15362.04 67.83 53529.43 88888.00 2015-04-02 00:53:19.404 092 15361.98 67.81 53529.38 88888.00 2015-04-02 00:53:19.904 092 15362.02 67.74 53529.38 88888.00 2015-04-02 00:53:20.404 092 15362.06 67.74 53529.44 88888.00 2015-04-02 00:53:20.904 092 15362.04 67.78 53529.46 88888.00 2015-04-02 00:53:21.404 092 15362.00 67.83 53529.44 88888.00 2015-04-02 00:53:21.904 092 15362.00 67.79 53529.39 88888.00 2015-04-02 00:53:22.404 092 15362.02 67.80 53529.40 88888.00 2015-04-02 00:53:22.904 092 15362.04 67.79 53529.38 88888.00 2015-04-02 00:53:23.404 092 15362.04 67.80 53529.43 88888.00 2015-04-02 00:53:23.904 092 15362.05 67.83 53529.45 88888.00 2015-04-02 00:53:24.404 092 15362.04 67.82 53529.40 88888.00 2015-04-02 00:53:24.904 092 15362.08 67.74 53529.34 88888.00 2015-04-02 00:53:25.404 092 15362.08 67.77 53529.35 88888.00 2015-04-02 00:53:25.904 092 15362.07 67.79 53529.39 88888.00 2015-04-02 00:53:26.404 092 15362.07 67.84 53529.35 88888.00 2015-04-02 00:53:26.904 092 15362.03 67.80 53529.30 88888.00 2015-04-02 00:53:27.404 092 15362.04 67.82 53529.25 88888.00 2015-04-02 00:53:27.904 092 15362.06 67.84 53529.37 88888.00 2015-04-02 00:53:28.404 092 15362.07 67.88 53529.42 88888.00 2015-04-02 00:53:28.904 092 15362.06 67.88 53529.45 88888.00 2015-04-02 00:53:29.404 092 15362.00 67.80 53529.46 88888.00 2015-04-02 00:53:29.904 092 15362.06 67.74 53529.46 88888.00 2015-04-02 00:53:30.404 092 15362.09 67.79 53529.37 88888.00 2015-04-02 00:53:30.904 092 15362.06 67.82 53529.29 88888.00 2015-04-02 00:53:31.404 092 15362.03 67.81 53529.30 88888.00 2015-04-02 00:53:31.904 092 15362.06 67.79 53529.38 88888.00 2015-04-02 00:53:32.404 092 15362.09 67.79 53529.35 88888.00 2015-04-02 00:53:32.904 092 15362.06 67.81 53529.28 88888.00 2015-04-02 00:53:33.404 092 15362.04 67.81 53529.31 88888.00 2015-04-02 00:53:33.904 092 15362.03 67.77 53529.31 88888.00 2015-04-02 00:53:34.404 092 15362.03 67.73 53529.36 88888.00 2015-04-02 00:53:34.904 092 15362.08 67.82 53529.34 88888.00 2015-04-02 00:53:35.404 092 15362.05 67.86 53529.32 88888.00 2015-04-02 00:53:35.904 092 15362.07 67.86 53529.42 88888.00 2015-04-02 00:53:36.404 092 15362.06 67.79 53529.44 88888.00 2015-04-02 00:53:36.904 092 15362.00 67.82 53529.34 88888.00 2015-04-02 00:53:37.404 092 15362.05 67.90 53529.33 88888.00 2015-04-02 00:53:37.904 092 15362.04 67.86 53529.33 88888.00 2015-04-02 00:53:38.404 092 15362.00 67.82 53529.32 88888.00 2015-04-02 00:53:38.904 092 15361.98 67.80 53529.33 88888.00 2015-04-02 00:53:39.404 092 15361.97 67.88 53529.34 88888.00 2015-04-02 00:53:39.904 092 15362.05 67.97 53529.35 88888.00 2015-04-02 00:53:40.404 092 15362.05 67.97 53529.33 88888.00 2015-04-02 00:53:40.904 092 15361.98 67.87 53529.32 88888.00 2015-04-02 00:53:41.404 092 15361.95 67.87 53529.26 88888.00 2015-04-02 00:53:41.904 092 15361.99 67.90 53529.28 88888.00 2015-04-02 00:53:42.404 092 15362.06 67.95 53529.33 88888.00 2015-04-02 00:53:42.904 092 15361.99 67.96 53529.38 88888.00 2015-04-02 00:53:43.404 092 15361.96 67.92 53529.33 88888.00 2015-04-02 00:53:43.904 092 15361.97 67.95 53529.34 88888.00 2015-04-02 00:53:44.404 092 15362.04 68.01 53529.37 88888.00 2015-04-02 00:53:44.904 092 15362.03 68.04 53529.31 88888.00 2015-04-02 00:53:45.404 092 15362.02 68.04 53529.27 88888.00 2015-04-02 00:53:45.904 092 15361.99 68.00 53529.23 88888.00 2015-04-02 00:53:46.404 092 15362.00 67.99 53529.30 88888.00 2015-04-02 00:53:46.904 092 15362.06 68.00 53529.36 88888.00 2015-04-02 00:53:47.404 092 15362.09 68.05 53529.35 88888.00 2015-04-02 00:53:47.904 092 15362.07 68.08 53529.33 88888.00 2015-04-02 00:53:48.404 092 15362.08 68.09 53529.30 88888.00 2015-04-02 00:53:48.904 092 15362.05 68.08 53529.30 88888.00 2015-04-02 00:53:49.404 092 15361.99 67.99 53529.23 88888.00 2015-04-02 00:53:49.904 092 15362.00 67.99 53529.17 88888.00 2015-04-02 00:53:50.404 092 15362.07 68.07 53529.22 88888.00 2015-04-02 00:53:50.904 092 15362.09 68.14 53529.20 88888.00 2015-04-02 00:53:51.404 092 15362.07 68.15 53529.18 88888.00 2015-04-02 00:53:51.904 092 15362.04 68.12 53529.17 88888.00 2015-04-02 00:53:52.404 092 15362.08 68.05 53529.22 88888.00 2015-04-02 00:53:52.904 092 15362.15 68.07 53529.26 88888.00 2015-04-02 00:53:53.404 092 15362.17 68.12 53529.27 88888.00 2015-04-02 00:53:53.904 092 15362.15 68.12 53529.22 88888.00 2015-04-02 00:53:54.404 092 15362.06 68.10 53529.19 88888.00 2015-04-02 00:53:54.904 092 15362.05 68.10 53529.24 88888.00 2015-04-02 00:53:55.404 092 15362.12 68.14 53529.23 88888.00 2015-04-02 00:53:55.904 092 15362.17 68.18 53529.17 88888.00 2015-04-02 00:53:56.404 092 15362.15 68.16 53529.14 88888.00 2015-04-02 00:53:56.904 092 15362.09 68.12 53529.20 88888.00 2015-04-02 00:53:57.404 092 15362.08 68.10 53529.24 88888.00 2015-04-02 00:53:57.904 092 15362.09 68.07 53529.25 88888.00 2015-04-02 00:53:58.404 092 15362.09 68.12 53529.22 88888.00 2015-04-02 00:53:58.904 092 15362.14 68.19 53529.17 88888.00 2015-04-02 00:53:59.404 092 15362.16 68.19 53529.23 88888.00 2015-04-02 00:53:59.904 092 15362.14 68.21 53529.30 88888.00 2015-04-02 00:54:00.404 092 15362.14 68.14 53529.30 88888.00 2015-04-02 00:54:00.904 092 15362.16 68.14 53529.19 88888.00 2015-04-02 00:54:01.404 092 15362.18 68.16 53529.14 88888.00 2015-04-02 00:54:01.904 092 15362.20 68.18 53529.13 88888.00 2015-04-02 00:54:02.404 092 15362.15 68.19 53529.16 88888.00 2015-04-02 00:54:02.904 092 15362.15 68.15 53529.22 88888.00 2015-04-02 00:54:03.404 092 15362.14 68.12 53529.23 88888.00 2015-04-02 00:54:03.904 092 15362.14 68.12 53529.22 88888.00 2015-04-02 00:54:04.404 092 15362.16 68.13 53529.26 88888.00 2015-04-02 00:54:04.904 092 15362.14 68.14 53529.28 88888.00 2015-04-02 00:54:05.404 092 15362.12 68.14 53529.24 88888.00 2015-04-02 00:54:05.904 092 15362.11 68.12 53529.22 88888.00 2015-04-02 00:54:06.404 092 15362.12 68.07 53529.22 88888.00 2015-04-02 00:54:06.904 092 15362.12 68.12 53529.25 88888.00 2015-04-02 00:54:07.404 092 15362.14 68.18 53529.29 88888.00 2015-04-02 00:54:07.904 092 15362.14 68.13 53529.27 88888.00 2015-04-02 00:54:08.404 092 15362.12 68.15 53529.28 88888.00 2015-04-02 00:54:08.904 092 15362.12 68.10 53529.25 88888.00 2015-04-02 00:54:09.404 092 15362.16 68.14 53529.22 88888.00 2015-04-02 00:54:09.904 092 15362.17 68.17 53529.23 88888.00 2015-04-02 00:54:10.404 092 15362.20 68.19 53529.18 88888.00 2015-04-02 00:54:10.904 092 15362.25 68.19 53529.11 88888.00 2015-04-02 00:54:11.404 092 15362.23 68.23 53529.13 88888.00 2015-04-02 00:54:11.904 092 15362.24 68.25 53529.17 88888.00 2015-04-02 00:54:12.404 092 15362.27 68.21 53529.22 88888.00 2015-04-02 00:54:12.904 092 15362.25 68.22 53529.14 88888.00 2015-04-02 00:54:13.404 092 15362.25 68.13 53529.15 88888.00 2015-04-02 00:54:13.904 092 15362.23 68.12 53529.10 88888.00 2015-04-02 00:54:14.404 092 15362.20 68.13 53529.08 88888.00 2015-04-02 00:54:14.904 092 15362.23 68.13 53529.18 88888.00 2015-04-02 00:54:15.404 092 15362.25 68.17 53529.24 88888.00 2015-04-02 00:54:15.904 092 15362.25 68.12 53529.24 88888.00 2015-04-02 00:54:16.404 092 15362.30 68.13 53529.19 88888.00 2015-04-02 00:54:16.904 092 15362.31 68.18 53529.17 88888.00 2015-04-02 00:54:17.404 092 15362.30 68.17 53529.15 88888.00 2015-04-02 00:54:17.904 092 15362.29 68.19 53529.15 88888.00 2015-04-02 00:54:18.404 092 15362.27 68.19 53529.19 88888.00 2015-04-02 00:54:18.904 092 15362.32 68.22 53529.15 88888.00 2015-04-02 00:54:19.404 092 15362.38 68.25 53529.09 88888.00 2015-04-02 00:54:19.904 092 15362.35 68.31 53529.08 88888.00 2015-04-02 00:54:20.404 092 15362.36 68.26 53529.13 88888.00 2015-04-02 00:54:20.904 092 15362.34 68.23 53529.13 88888.00 2015-04-02 00:54:21.404 092 15362.34 68.19 53529.16 88888.00 2015-04-02 00:54:21.904 092 15362.36 68.17 53529.18 88888.00 2015-04-02 00:54:22.404 092 15362.40 68.24 53529.15 88888.00 2015-04-02 00:54:22.904 092 15362.34 68.21 53529.14 88888.00 2015-04-02 00:54:23.404 092 15362.31 68.17 53529.17 88888.00 2015-04-02 00:54:23.904 092 15362.38 68.24 53529.24 88888.00 2015-04-02 00:54:24.404 092 15362.40 68.25 53529.19 88888.00 2015-04-02 00:54:24.904 092 15362.39 68.25 53529.17 88888.00 2015-04-02 00:54:25.404 092 15362.34 68.22 53529.15 88888.00 2015-04-02 00:54:25.904 092 15362.32 68.18 53529.16 88888.00 2015-04-02 00:54:26.404 092 15362.36 68.17 53529.10 88888.00 2015-04-02 00:54:26.904 092 15362.38 68.22 53529.05 88888.00 2015-04-02 00:54:27.404 092 15362.35 68.22 53529.07 88888.00 2015-04-02 00:54:27.904 092 15362.34 68.21 53529.13 88888.00 2015-04-02 00:54:28.404 092 15362.38 68.18 53529.14 88888.00 2015-04-02 00:54:28.904 092 15362.36 68.23 53529.08 88888.00 2015-04-02 00:54:29.404 092 15362.41 68.32 53529.05 88888.00 2015-04-02 00:54:29.904 092 15362.42 68.38 53529.06 88888.00 2015-04-02 00:54:30.404 092 15362.44 68.33 53529.08 88888.00 2015-04-02 00:54:30.904 092 15362.45 68.32 53529.14 88888.00 2015-04-02 00:54:31.404 092 15362.44 68.32 53529.24 88888.00 2015-04-02 00:54:31.904 092 15362.49 68.34 53529.17 88888.00 2015-04-02 00:54:32.404 092 15362.48 68.36 53529.14 88888.00 2015-04-02 00:54:32.904 092 15362.43 68.32 53529.16 88888.00 2015-04-02 00:54:33.404 092 15362.42 68.32 53529.13 88888.00 2015-04-02 00:54:33.904 092 15362.47 68.32 53529.11 88888.00 2015-04-02 00:54:34.404 092 15362.44 68.31 53529.15 88888.00 2015-04-02 00:54:34.904 092 15362.43 68.25 53529.14 88888.00 2015-04-02 00:54:35.404 092 15362.43 68.27 53529.08 88888.00 2015-04-02 00:54:35.904 092 15362.48 68.30 53529.05 88888.00 2015-04-02 00:54:36.404 092 15362.48 68.34 53528.99 88888.00 2015-04-02 00:54:36.904 092 15362.41 68.31 53528.96 88888.00 2015-04-02 00:54:37.404 092 15362.43 68.29 53529.02 88888.00 2015-04-02 00:54:37.904 092 15362.40 68.29 53529.05 88888.00 2015-04-02 00:54:38.404 092 15362.45 68.30 53529.09 88888.00 2015-04-02 00:54:38.904 092 15362.49 68.32 53529.08 88888.00 2015-04-02 00:54:39.404 092 15362.51 68.33 53529.10 88888.00 2015-04-02 00:54:39.904 092 15362.49 68.29 53529.11 88888.00 2015-04-02 00:54:40.404 092 15362.48 68.29 53529.07 88888.00 2015-04-02 00:54:40.904 092 15362.52 68.31 53529.06 88888.00 2015-04-02 00:54:41.404 092 15362.56 68.32 53528.98 88888.00 2015-04-02 00:54:41.904 092 15362.54 68.30 53528.95 88888.00 2015-04-02 00:54:42.404 092 15362.56 68.31 53528.97 88888.00 2015-04-02 00:54:42.904 092 15362.59 68.31 53528.99 88888.00 2015-04-02 00:54:43.404 092 15362.62 68.35 53528.94 88888.00 2015-04-02 00:54:43.904 092 15362.58 68.41 53528.95 88888.00 2015-04-02 00:54:44.404 092 15362.51 68.38 53528.91 88888.00 2015-04-02 00:54:44.904 092 15362.51 68.38 53528.91 88888.00 2015-04-02 00:54:45.404 092 15362.54 68.39 53528.95 88888.00 2015-04-02 00:54:45.904 092 15362.61 68.39 53528.95 88888.00 2015-04-02 00:54:46.404 092 15362.68 68.39 53528.98 88888.00 2015-04-02 00:54:46.904 092 15362.67 68.38 53529.06 88888.00 2015-04-02 00:54:47.404 092 15362.63 68.38 53529.11 88888.00 2015-04-02 00:54:47.904 092 15362.67 68.41 53529.09 88888.00 2015-04-02 00:54:48.404 092 15362.66 68.35 53529.04 88888.00 2015-04-02 00:54:48.904 092 15362.65 68.32 53529.03 88888.00 2015-04-02 00:54:49.404 092 15362.61 68.31 53529.07 88888.00 2015-04-02 00:54:49.904 092 15362.65 68.38 53529.09 88888.00 2015-04-02 00:54:50.404 092 15362.63 68.43 53529.10 88888.00 2015-04-02 00:54:50.904 092 15362.61 68.46 53529.04 88888.00 2015-04-02 00:54:51.404 092 15362.59 68.41 53529.02 88888.00 2015-04-02 00:54:51.904 092 15362.59 68.34 53529.05 88888.00 2015-04-02 00:54:52.404 092 15362.66 68.34 53528.97 88888.00 2015-04-02 00:54:52.904 092 15362.68 68.38 53528.96 88888.00 2015-04-02 00:54:53.404 092 15362.66 68.41 53528.96 88888.00 2015-04-02 00:54:53.904 092 15362.69 68.38 53528.99 88888.00 2015-04-02 00:54:54.404 092 15362.69 68.38 53529.02 88888.00 2015-04-02 00:54:54.904 092 15362.72 68.36 53529.04 88888.00 2015-04-02 00:54:55.404 092 15362.77 68.39 53529.02 88888.00 2015-04-02 00:54:55.904 092 15362.78 68.39 53528.99 88888.00 2015-04-02 00:54:56.404 092 15362.78 68.38 53528.99 88888.00 2015-04-02 00:54:56.904 092 15362.79 68.36 53529.03 88888.00 2015-04-02 00:54:57.404 092 15362.75 68.38 53529.02 88888.00 2015-04-02 00:54:57.904 092 15362.69 68.40 53528.96 88888.00 2015-04-02 00:54:58.404 092 15362.70 68.34 53529.03 88888.00 2015-04-02 00:54:58.904 092 15362.72 68.38 53528.98 88888.00 2015-04-02 00:54:59.404 092 15362.77 68.38 53529.03 88888.00 2015-04-02 00:54:59.904 092 15362.71 68.35 53529.03 88888.00 2015-04-02 00:55:00.404 092 15362.71 68.31 53529.00 88888.00 2015-04-02 00:55:00.904 092 15362.78 68.33 53529.12 88888.00 2015-04-02 00:55:01.404 092 15362.84 68.34 53529.12 88888.00 2015-04-02 00:55:01.904 092 15362.81 68.38 53529.11 88888.00 2015-04-02 00:55:02.404 092 15362.87 68.33 53529.15 88888.00 2015-04-02 00:55:02.904 092 15362.85 68.35 53529.14 88888.00 2015-04-02 00:55:03.404 092 15362.84 68.34 53529.10 88888.00 2015-04-02 00:55:03.904 092 15362.85 68.31 53529.08 88888.00 2015-04-02 00:55:04.404 092 15362.78 68.31 53529.06 88888.00 2015-04-02 00:55:04.904 092 15362.76 68.35 53529.09 88888.00 2015-04-02 00:55:05.404 092 15362.77 68.33 53529.11 88888.00 2015-04-02 00:55:05.904 092 15362.77 68.30 53529.12 88888.00 2015-04-02 00:55:06.404 092 15362.76 68.30 53529.11 88888.00 2015-04-02 00:55:06.904 092 15362.81 68.32 53529.09 88888.00 2015-04-02 00:55:07.404 092 15362.84 68.34 53529.09 88888.00 2015-04-02 00:55:07.904 092 15362.80 68.32 53529.11 88888.00 2015-04-02 00:55:08.404 092 15362.84 68.32 53529.11 88888.00 2015-04-02 00:55:08.904 092 15362.87 68.38 53529.10 88888.00 2015-04-02 00:55:09.404 092 15362.81 68.39 53529.06 88888.00 2015-04-02 00:55:09.904 092 15362.77 68.33 53529.08 88888.00 2015-04-02 00:55:10.404 092 15362.78 68.34 53529.10 88888.00 2015-04-02 00:55:10.904 092 15362.79 68.39 53529.10 88888.00 2015-04-02 00:55:11.404 092 15362.81 68.36 53529.08 88888.00 2015-04-02 00:55:11.904 092 15362.83 68.35 53529.09 88888.00 2015-04-02 00:55:12.404 092 15362.83 68.32 53529.12 88888.00 2015-04-02 00:55:12.904 092 15362.87 68.35 53529.13 88888.00 2015-04-02 00:55:13.404 092 15362.92 68.35 53529.07 88888.00 2015-04-02 00:55:13.904 092 15362.92 68.27 53529.06 88888.00 2015-04-02 00:55:14.404 092 15362.98 68.25 53529.15 88888.00 2015-04-02 00:55:14.904 092 15362.93 68.31 53529.16 88888.00 2015-04-02 00:55:15.404 092 15362.86 68.29 53529.07 88888.00 2015-04-02 00:55:15.904 092 15362.84 68.29 53529.06 88888.00 2015-04-02 00:55:16.404 092 15362.88 68.31 53529.00 88888.00 2015-04-02 00:55:16.904 092 15362.85 68.30 53529.00 88888.00 2015-04-02 00:55:17.404 092 15362.84 68.25 53529.03 88888.00 2015-04-02 00:55:17.904 092 15362.85 68.27 53529.09 88888.00 2015-04-02 00:55:18.404 092 15362.87 68.36 53529.13 88888.00 2015-04-02 00:55:18.904 092 15362.86 68.41 53529.10 88888.00 2015-04-02 00:55:19.404 092 15362.87 68.34 53529.12 88888.00 2015-04-02 00:55:19.904 092 15362.98 68.30 53529.14 88888.00 2015-04-02 00:55:20.404 092 15362.97 68.30 53529.11 88888.00 2015-04-02 00:55:20.904 092 15362.89 68.25 53529.09 88888.00 2015-04-02 00:55:21.404 092 15362.92 68.22 53529.17 88888.00 2015-04-02 00:55:21.904 092 15362.97 68.25 53529.18 88888.00 2015-04-02 00:55:22.404 092 15362.98 68.32 53529.18 88888.00 2015-04-02 00:55:22.904 092 15362.98 68.30 53529.11 88888.00 2015-04-02 00:55:23.404 092 15362.93 68.25 53529.10 88888.00 2015-04-02 00:55:23.904 092 15362.98 68.26 53529.08 88888.00 2015-04-02 00:55:24.404 092 15363.01 68.24 53529.04 88888.00 2015-04-02 00:55:24.904 092 15362.96 68.21 53529.03 88888.00 2015-04-02 00:55:25.404 092 15362.99 68.23 53529.05 88888.00 2015-04-02 00:55:25.904 092 15362.99 68.21 53529.12 88888.00 2015-04-02 00:55:26.404 092 15362.94 68.18 53529.25 88888.00 2015-04-02 00:55:26.904 092 15362.96 68.21 53529.28 88888.00 2015-04-02 00:55:27.404 092 15362.96 68.21 53529.24 88888.00 2015-04-02 00:55:27.904 092 15362.97 68.23 53529.22 88888.00 2015-04-02 00:55:28.404 092 15362.95 68.24 53529.18 88888.00 2015-04-02 00:55:28.904 092 15362.94 68.23 53529.16 88888.00 2015-04-02 00:55:29.404 092 15362.95 68.26 53529.16 88888.00 2015-04-02 00:55:29.904 092 15362.96 68.22 53529.17 88888.00 2015-04-02 00:55:30.404 092 15362.93 68.19 53529.19 88888.00 2015-04-02 00:55:30.904 092 15362.95 68.29 53529.16 88888.00 2015-04-02 00:55:31.404 092 15362.94 68.29 53529.17 88888.00 2015-04-02 00:55:31.904 092 15362.94 68.24 53529.20 88888.00 2015-04-02 00:55:32.404 092 15362.93 68.25 53529.22 88888.00 2015-04-02 00:55:32.904 092 15362.95 68.25 53529.17 88888.00 2015-04-02 00:55:33.404 092 15362.97 68.26 53529.23 88888.00 2015-04-02 00:55:33.904 092 15362.98 68.24 53529.27 88888.00 2015-04-02 00:55:34.404 092 15363.03 68.24 53529.27 88888.00 2015-04-02 00:55:34.904 092 15363.07 68.29 53529.33 88888.00 2015-04-02 00:55:35.404 092 15363.02 68.30 53529.38 88888.00 2015-04-02 00:55:35.904 092 15362.99 68.29 53529.39 88888.00 2015-04-02 00:55:36.404 092 15363.03 68.32 53529.27 88888.00 2015-04-02 00:55:36.904 092 15363.03 68.30 53529.20 88888.00 2015-04-02 00:55:37.404 092 15363.04 68.23 53529.28 88888.00 2015-04-02 00:55:37.904 092 15363.06 68.26 53529.22 88888.00 2015-04-02 00:55:38.404 092 15363.03 68.27 53529.18 88888.00 2015-04-02 00:55:38.904 092 15363.04 68.24 53529.17 88888.00 2015-04-02 00:55:39.404 092 15363.01 68.24 53529.16 88888.00 2015-04-02 00:55:39.904 092 15363.03 68.29 53529.12 88888.00 2015-04-02 00:55:40.404 092 15362.97 68.25 53529.15 88888.00 2015-04-02 00:55:40.904 092 15362.98 68.18 53529.18 88888.00 2015-04-02 00:55:41.404 092 15363.05 68.23 53529.24 88888.00 2015-04-02 00:55:41.904 092 15363.10 68.27 53529.20 88888.00 2015-04-02 00:55:42.404 092 15363.07 68.19 53529.22 88888.00 2015-04-02 00:55:42.904 092 15363.13 68.22 53529.23 88888.00 2015-04-02 00:55:43.404 092 15363.13 68.25 53529.22 88888.00 2015-04-02 00:55:43.904 092 15363.11 68.19 53529.22 88888.00 2015-04-02 00:55:44.404 092 15363.10 68.21 53529.17 88888.00 2015-04-02 00:55:44.904 092 15363.13 68.21 53529.11 88888.00 2015-04-02 00:55:45.404 092 15363.13 68.16 53529.11 88888.00 2015-04-02 00:55:45.904 092 15363.14 68.17 53529.16 88888.00 2015-04-02 00:55:46.404 092 15363.16 68.18 53529.13 88888.00 2015-04-02 00:55:46.904 092 15363.15 68.19 53529.12 88888.00 2015-04-02 00:55:47.404 092 15363.14 68.17 53529.11 88888.00 2015-04-02 00:55:47.904 092 15363.13 68.13 53529.09 88888.00 2015-04-02 00:55:48.404 092 15363.16 68.16 53529.12 88888.00 2015-04-02 00:55:48.904 092 15363.22 68.15 53529.18 88888.00 2015-04-02 00:55:49.404 092 15363.24 68.15 53529.16 88888.00 2015-04-02 00:55:49.904 092 15363.23 68.17 53529.19 88888.00 2015-04-02 00:55:50.404 092 15363.24 68.12 53529.25 88888.00 2015-04-02 00:55:50.904 092 15363.25 68.12 53529.20 88888.00 2015-04-02 00:55:51.404 092 15363.23 68.15 53529.17 88888.00 2015-04-02 00:55:51.904 092 15363.24 68.13 53529.20 88888.00 2015-04-02 00:55:52.404 092 15363.30 68.14 53529.16 88888.00 2015-04-02 00:55:52.904 092 15363.25 68.12 53529.15 88888.00 2015-04-02 00:55:53.404 092 15363.21 68.06 53529.13 88888.00 2015-04-02 00:55:53.904 092 15363.26 68.08 53529.14 88888.00 2015-04-02 00:55:54.404 092 15363.24 68.06 53529.14 88888.00 2015-04-02 00:55:54.904 092 15363.19 68.04 53529.10 88888.00 2015-04-02 00:55:55.404 092 15363.20 68.06 53528.99 88888.00 2015-04-02 00:55:55.904 092 15363.22 68.06 53529.03 88888.00 2015-04-02 00:55:56.404 092 15363.24 68.01 53529.07 88888.00 2015-04-02 00:55:56.904 092 15363.29 68.04 53529.10 88888.00 2015-04-02 00:55:57.404 092 15363.31 68.09 53529.16 88888.00 2015-04-02 00:55:57.904 092 15363.28 68.06 53529.23 88888.00 2015-04-02 00:55:58.404 092 15363.31 68.08 53529.22 88888.00 2015-04-02 00:55:58.904 092 15363.25 68.04 53529.18 88888.00 2015-04-02 00:55:59.404 092 15363.29 68.01 53529.15 88888.00 2015-04-02 00:55:59.904 092 15363.37 68.05 53529.07 88888.00 2015-04-02 00:56:00.404 092 15363.37 68.03 53529.09 88888.00 2015-04-02 00:56:00.904 092 15363.35 67.99 53529.12 88888.00 2015-04-02 00:56:01.404 092 15363.35 68.01 53529.08 88888.00 2015-04-02 00:56:01.904 092 15363.32 68.00 53529.05 88888.00 2015-04-02 00:56:02.404 092 15363.37 68.04 53528.98 88888.00 2015-04-02 00:56:02.904 092 15363.32 68.05 53528.96 88888.00 2015-04-02 00:56:03.404 092 15363.35 68.05 53529.02 88888.00 2015-04-02 00:56:03.904 092 15363.38 68.10 53529.03 88888.00 2015-04-02 00:56:04.404 092 15363.33 68.08 53529.05 88888.00 2015-04-02 00:56:04.904 092 15363.34 68.04 53529.06 88888.00 2015-04-02 00:56:05.405 092 15363.35 68.06 53529.06 88888.00 2015-04-02 00:56:05.905 092 15363.34 68.03 53529.08 88888.00 2015-04-02 00:56:06.405 092 15363.34 68.07 53529.13 88888.00 2015-04-02 00:56:06.905 092 15363.31 68.08 53529.13 88888.00 2015-04-02 00:56:07.405 092 15363.32 68.01 53529.15 88888.00 2015-04-02 00:56:07.905 092 15363.44 67.99 53529.14 88888.00 2015-04-02 00:56:08.405 092 15363.38 68.00 53529.13 88888.00 2015-04-02 00:56:08.905 092 15363.32 68.03 53529.10 88888.00 2015-04-02 00:56:09.405 092 15363.33 68.03 53529.00 88888.00 2015-04-02 00:56:09.905 092 15363.35 67.99 53529.06 88888.00 2015-04-02 00:56:10.405 092 15363.39 68.01 53529.03 88888.00 2015-04-02 00:56:10.905 092 15363.39 68.01 53529.00 88888.00 2015-04-02 00:56:11.405 092 15363.39 67.96 53529.00 88888.00 2015-04-02 00:56:11.905 092 15363.42 67.98 53529.05 88888.00 2015-04-02 00:56:12.405 092 15363.35 67.96 53529.06 88888.00 2015-04-02 00:56:12.905 092 15363.40 67.92 53529.11 88888.00 2015-04-02 00:56:13.405 092 15363.46 67.97 53529.13 88888.00 2015-04-02 00:56:13.905 092 15363.42 67.97 53529.12 88888.00 2015-04-02 00:56:14.405 092 15363.47 68.07 53529.07 88888.00 2015-04-02 00:56:14.905 092 15363.49 68.13 53529.03 88888.00 2015-04-02 00:56:15.405 092 15363.43 68.08 53528.96 88888.00 2015-04-02 00:56:15.905 092 15363.48 68.08 53528.95 88888.00 2015-04-02 00:56:16.405 092 15363.51 68.05 53528.99 88888.00 2015-04-02 00:56:16.905 092 15363.52 68.00 53529.04 88888.00 2015-04-02 00:56:17.405 092 15363.49 68.06 53528.96 88888.00 2015-04-02 00:56:17.905 092 15363.44 68.03 53528.99 88888.00 2015-04-02 00:56:18.405 092 15363.47 68.06 53529.02 88888.00 2015-04-02 00:56:18.905 092 15363.47 68.09 53528.96 88888.00 2015-04-02 00:56:19.405 092 15363.43 68.07 53528.95 88888.00 2015-04-02 00:56:19.905 092 15363.44 68.09 53528.95 88888.00 2015-04-02 00:56:20.405 092 15363.46 68.09 53528.96 88888.00 2015-04-02 00:56:20.905 092 15363.49 68.06 53528.97 88888.00 2015-04-02 00:56:21.405 092 15363.53 68.08 53528.96 88888.00 2015-04-02 00:56:21.905 092 15363.44 68.01 53528.96 88888.00 2015-04-02 00:56:22.405 092 15363.48 68.00 53528.95 88888.00 2015-04-02 00:56:22.905 092 15363.48 68.04 53528.94 88888.00 2015-04-02 00:56:23.405 092 15363.50 67.99 53528.95 88888.00 2015-04-02 00:56:23.905 092 15363.56 68.01 53528.94 88888.00 2015-04-02 00:56:24.405 092 15363.52 68.01 53528.96 88888.00 2015-04-02 00:56:24.905 092 15363.53 68.05 53528.95 88888.00 2015-04-02 00:56:25.405 092 15363.52 68.06 53528.91 88888.00 2015-04-02 00:56:25.905 092 15363.50 68.04 53528.96 88888.00 2015-04-02 00:56:26.405 092 15363.51 68.07 53528.96 88888.00 2015-04-02 00:56:26.905 092 15363.46 68.05 53528.89 88888.00 2015-04-02 00:56:27.405 092 15363.47 68.01 53528.85 88888.00 2015-04-02 00:56:27.905 092 15363.49 68.03 53528.80 88888.00 2015-04-02 00:56:28.405 092 15363.46 68.00 53528.78 88888.00 2015-04-02 00:56:28.905 092 15363.49 67.97 53528.85 88888.00 2015-04-02 00:56:29.405 092 15363.51 67.92 53528.91 88888.00 2015-04-02 00:56:29.905 092 15363.49 67.91 53528.92 88888.00 2015-04-02 00:56:30.405 092 15363.54 67.96 53528.85 88888.00 2015-04-02 00:56:30.905 092 15363.50 67.95 53528.78 88888.00 2015-04-02 00:56:31.405 092 15363.46 68.03 53528.73 88888.00 2015-04-02 00:56:31.905 092 15363.48 68.06 53528.71 88888.00 2015-04-02 00:56:32.405 092 15363.46 68.01 53528.69 88888.00 2015-04-02 00:56:32.905 092 15363.42 68.01 53528.69 88888.00 2015-04-02 00:56:33.405 092 15363.47 67.98 53528.76 88888.00 2015-04-02 00:56:33.905 092 15363.59 67.99 53528.72 88888.00 2015-04-02 00:56:34.405 092 15363.58 68.00 53528.68 88888.00 2015-04-02 00:56:34.905 092 15363.56 67.98 53528.68 88888.00 2015-04-02 00:56:35.405 092 15363.52 67.97 53528.69 88888.00 2015-04-02 00:56:35.905 092 15363.54 67.98 53528.70 88888.00 2015-04-02 00:56:36.405 092 15363.58 68.01 53528.70 88888.00 2015-04-02 00:56:36.905 092 15363.60 68.04 53528.72 88888.00 2015-04-02 00:56:37.405 092 15363.60 67.99 53528.75 88888.00 2015-04-02 00:56:37.905 092 15363.61 68.05 53528.80 88888.00 2015-04-02 00:56:38.405 092 15363.57 68.00 53528.80 88888.00 2015-04-02 00:56:38.905 092 15363.57 67.96 53528.82 88888.00 2015-04-02 00:56:39.405 092 15363.57 68.01 53528.76 88888.00 2015-04-02 00:56:39.905 092 15363.57 68.04 53528.76 88888.00 2015-04-02 00:56:40.405 092 15363.61 68.04 53528.75 88888.00 2015-04-02 00:56:40.905 092 15363.58 68.04 53528.70 88888.00 2015-04-02 00:56:41.405 092 15363.60 67.98 53528.64 88888.00 2015-04-02 00:56:41.905 092 15363.62 68.00 53528.63 88888.00 2015-04-02 00:56:42.405 092 15363.66 67.98 53528.62 88888.00 2015-04-02 00:56:42.905 092 15363.67 67.97 53528.62 88888.00 2015-04-02 00:56:43.405 092 15363.66 67.93 53528.62 88888.00 2015-04-02 00:56:43.905 092 15363.66 67.93 53528.64 88888.00 2015-04-02 00:56:44.405 092 15363.71 67.99 53528.69 88888.00 2015-04-02 00:56:44.905 092 15363.69 67.98 53528.73 88888.00 2015-04-02 00:56:45.405 092 15363.74 68.00 53528.75 88888.00 2015-04-02 00:56:45.905 092 15363.70 67.95 53528.74 88888.00 2015-04-02 00:56:46.405 092 15363.66 67.97 53528.73 88888.00 2015-04-02 00:56:46.905 092 15363.67 67.97 53528.77 88888.00 2015-04-02 00:56:47.405 092 15363.69 67.96 53528.78 88888.00 2015-04-02 00:56:47.905 092 15363.71 67.96 53528.76 88888.00 2015-04-02 00:56:48.405 092 15363.74 67.95 53528.75 88888.00 2015-04-02 00:56:48.905 092 15363.71 67.96 53528.78 88888.00 2015-04-02 00:56:49.405 092 15363.66 67.96 53528.76 88888.00 2015-04-02 00:56:49.905 092 15363.70 67.92 53528.77 88888.00 2015-04-02 00:56:50.405 092 15363.77 67.93 53528.71 88888.00 2015-04-02 00:56:50.905 092 15363.77 67.92 53528.69 88888.00 2015-04-02 00:56:51.405 092 15363.75 67.96 53528.66 88888.00 2015-04-02 00:56:51.905 092 15363.71 67.93 53528.69 88888.00 2015-04-02 00:56:52.405 092 15363.78 67.98 53528.72 88888.00 2015-04-02 00:56:52.905 092 15363.77 68.03 53528.77 88888.00 2015-04-02 00:56:53.405 092 15363.77 68.03 53528.80 88888.00 2015-04-02 00:56:53.905 092 15363.75 68.07 53528.77 88888.00 2015-04-02 00:56:54.405 092 15363.72 68.00 53528.80 88888.00 2015-04-02 00:56:54.905 092 15363.76 68.00 53528.75 88888.00 2015-04-02 00:56:55.405 092 15363.77 67.99 53528.71 88888.00 2015-04-02 00:56:55.905 092 15363.78 68.04 53528.66 88888.00 2015-04-02 00:56:56.405 092 15363.75 68.05 53528.68 88888.00 2015-04-02 00:56:56.905 092 15363.78 67.97 53528.68 88888.00 2015-04-02 00:56:57.405 092 15363.80 67.99 53528.68 88888.00 2015-04-02 00:56:57.905 092 15363.77 68.01 53528.67 88888.00 2015-04-02 00:56:58.405 092 15363.76 68.01 53528.64 88888.00 2015-04-02 00:56:58.905 092 15363.76 67.96 53528.67 88888.00 2015-04-02 00:56:59.405 092 15363.77 68.00 53528.71 88888.00 2015-04-02 00:56:59.905 092 15363.78 68.01 53528.71 88888.00 2015-04-02 00:57:00.405 092 15363.75 67.99 53528.65 88888.00 2015-04-02 00:57:00.905 092 15363.80 68.01 53528.62 88888.00 2015-04-02 00:57:01.405 092 15363.81 67.98 53528.66 88888.00 2015-04-02 00:57:01.905 092 15363.85 67.99 53528.67 88888.00 2015-04-02 00:57:02.405 092 15363.85 67.98 53528.64 88888.00 2015-04-02 00:57:02.905 092 15363.87 67.95 53528.66 88888.00 2015-04-02 00:57:03.405 092 15363.80 67.96 53528.70 88888.00 2015-04-02 00:57:03.905 092 15363.81 68.01 53528.76 88888.00 2015-04-02 00:57:04.405 092 15363.85 68.05 53528.72 88888.00 2015-04-02 00:57:04.905 092 15363.79 68.03 53528.65 88888.00 2015-04-02 00:57:05.405 092 15363.85 68.08 53528.59 88888.00 2015-04-02 00:57:05.905 092 15363.78 68.06 53528.59 88888.00 2015-04-02 00:57:06.405 092 15363.80 68.06 53528.59 88888.00 2015-04-02 00:57:06.905 092 15363.83 68.07 53528.66 88888.00 2015-04-02 00:57:07.405 092 15363.86 68.04 53528.68 88888.00 2015-04-02 00:57:07.905 092 15363.85 68.07 53528.64 88888.00 2015-04-02 00:57:08.405 092 15363.81 68.06 53528.65 88888.00 2015-04-02 00:57:08.905 092 15363.86 68.08 53528.62 88888.00 2015-04-02 00:57:09.405 092 15363.81 68.07 53528.60 88888.00 2015-04-02 00:57:09.905 092 15363.84 68.10 53528.63 88888.00 2015-04-02 00:57:10.405 092 15363.92 68.10 53528.60 88888.00 2015-04-02 00:57:10.905 092 15363.92 68.09 53528.62 88888.00 2015-04-02 00:57:11.405 092 15363.88 68.13 53528.56 88888.00 2015-04-02 00:57:11.905 092 15363.90 68.10 53528.63 88888.00 2015-04-02 00:57:12.405 092 15363.92 68.08 53528.63 88888.00 2015-04-02 00:57:12.905 092 15363.86 68.03 53528.57 88888.00 2015-04-02 00:57:13.405 092 15363.86 68.08 53528.53 88888.00 2015-04-02 00:57:13.905 092 15363.86 68.10 53528.53 88888.00 2015-04-02 00:57:14.405 092 15363.86 68.10 53528.56 88888.00 2015-04-02 00:57:14.905 092 15363.85 68.12 53528.53 88888.00 2015-04-02 00:57:15.405 092 15363.89 68.04 53528.52 88888.00 2015-04-02 00:57:15.905 092 15363.98 68.07 53528.55 88888.00 2015-04-02 00:57:16.405 092 15364.02 68.08 53528.59 88888.00 2015-04-02 00:57:16.905 092 15364.02 68.04 53528.64 88888.00 2015-04-02 00:57:17.405 092 15363.98 68.06 53528.65 88888.00 2015-04-02 00:57:17.905 092 15363.92 68.07 53528.63 88888.00 2015-04-02 00:57:18.405 092 15363.90 68.12 53528.57 88888.00 2015-04-02 00:57:18.905 092 15363.89 68.08 53528.55 88888.00 2015-04-02 00:57:19.405 092 15363.98 68.06 53528.60 88888.00 2015-04-02 00:57:19.905 092 15364.03 68.01 53528.62 88888.00 2015-04-02 00:57:20.405 092 15364.03 68.09 53528.58 88888.00 2015-04-02 00:57:20.905 092 15363.99 68.08 53528.58 88888.00 2015-04-02 00:57:21.405 092 15363.98 68.08 53528.56 88888.00 2015-04-02 00:57:21.905 092 15363.95 68.05 53528.54 88888.00 2015-04-02 00:57:22.405 092 15363.95 68.01 53528.51 88888.00 2015-04-02 00:57:22.905 092 15363.96 68.05 53528.52 88888.00 2015-04-02 00:57:23.405 092 15363.96 68.06 53528.59 88888.00 2015-04-02 00:57:23.905 092 15363.98 68.07 53528.57 88888.00 2015-04-02 00:57:24.405 092 15364.02 68.09 53528.58 88888.00 2015-04-02 00:57:24.905 092 15364.05 68.12 53528.58 88888.00 2015-04-02 00:57:25.405 092 15364.03 68.07 53528.51 88888.00 2015-04-02 00:57:25.905 092 15364.06 68.12 53528.45 88888.00 2015-04-02 00:57:26.405 092 15364.11 68.14 53528.53 88888.00 2015-04-02 00:57:26.905 092 15364.12 68.09 53528.59 88888.00 2015-04-02 00:57:27.405 092 15364.08 68.14 53528.56 88888.00 2015-04-02 00:57:27.905 092 15364.06 68.13 53528.54 88888.00 2015-04-02 00:57:28.405 092 15364.02 68.17 53528.46 88888.00 2015-04-02 00:57:28.905 092 15363.99 68.10 53528.45 88888.00 2015-04-02 00:57:29.405 092 15364.05 68.12 53528.45 88888.00 2015-04-02 00:57:29.905 092 15364.07 68.12 53528.44 88888.00 2015-04-02 00:57:30.405 092 15364.07 68.13 53528.44 88888.00 2015-04-02 00:57:30.905 092 15364.05 68.12 53528.47 88888.00 2015-04-02 00:57:31.405 092 15364.03 68.10 53528.52 88888.00 2015-04-02 00:57:31.905 092 15364.04 68.10 53528.53 88888.00 2015-04-02 00:57:32.405 092 15364.04 68.09 53528.51 88888.00 2015-04-02 00:57:32.905 092 15364.10 68.10 53528.49 88888.00 2015-04-02 00:57:33.405 092 15364.06 68.10 53528.54 88888.00 2015-04-02 00:57:33.905 092 15364.06 68.13 53528.53 88888.00 2015-04-02 00:57:34.405 092 15364.06 68.14 53528.48 88888.00 2015-04-02 00:57:34.905 092 15364.11 68.21 53528.47 88888.00 2015-04-02 00:57:35.405 092 15364.14 68.17 53528.53 88888.00 2015-04-02 00:57:35.905 092 15364.13 68.15 53528.54 88888.00 2015-04-02 00:57:36.405 092 15364.11 68.18 53528.56 88888.00 2015-04-02 00:57:36.905 092 15364.13 68.16 53528.57 88888.00 2015-04-02 00:57:37.405 092 15364.08 68.16 53528.51 88888.00 2015-04-02 00:57:37.905 092 15364.03 68.14 53528.46 88888.00 2015-04-02 00:57:38.405 092 15364.05 68.12 53528.40 88888.00 2015-04-02 00:57:38.905 092 15364.07 68.10 53528.48 88888.00 2015-04-02 00:57:39.405 092 15364.13 68.10 53528.55 88888.00 2015-04-02 00:57:39.905 092 15364.13 68.06 53528.59 88888.00 2015-04-02 00:57:40.405 092 15364.11 68.06 53528.62 88888.00 2015-04-02 00:57:40.905 092 15364.08 68.05 53528.60 88888.00 2015-04-02 00:57:41.405 092 15364.08 68.06 53528.55 88888.00 2015-04-02 00:57:41.905 092 15364.13 68.06 53528.53 88888.00 2015-04-02 00:57:42.405 092 15364.16 67.99 53528.52 88888.00 2015-04-02 00:57:42.905 092 15364.20 68.01 53528.51 88888.00 2015-04-02 00:57:43.405 092 15364.20 68.03 53528.53 88888.00 2015-04-02 00:57:43.905 092 15364.13 68.03 53528.54 88888.00 2015-04-02 00:57:44.405 092 15364.12 68.00 53528.54 88888.00 2015-04-02 00:57:44.905 092 15364.13 67.99 53528.58 88888.00 2015-04-02 00:57:45.405 092 15364.08 67.96 53528.55 88888.00 2015-04-02 00:57:45.905 092 15364.12 67.95 53528.51 88888.00 2015-04-02 00:57:46.405 092 15364.10 67.95 53528.54 88888.00 2015-04-02 00:57:46.905 092 15364.11 68.01 53528.58 88888.00 2015-04-02 00:57:47.405 092 15364.11 68.04 53528.60 88888.00 2015-04-02 00:57:47.905 092 15364.14 68.06 53528.58 88888.00 2015-04-02 00:57:48.405 092 15364.13 68.05 53528.58 88888.00 2015-04-02 00:57:48.905 092 15364.12 68.05 53528.58 88888.00 2015-04-02 00:57:49.405 092 15364.08 68.01 53528.60 88888.00 2015-04-02 00:57:49.905 092 15364.08 67.99 53528.65 88888.00 2015-04-02 00:57:50.405 092 15364.14 68.04 53528.63 88888.00 2015-04-02 00:57:50.905 092 15364.19 68.01 53528.62 88888.00 2015-04-02 00:57:51.405 092 15364.12 68.04 53528.62 88888.00 2015-04-02 00:57:51.905 092 15364.08 68.04 53528.58 88888.00 2015-04-02 00:57:52.405 092 15364.17 68.06 53528.58 88888.00 2015-04-02 00:57:52.905 092 15364.21 68.04 53528.65 88888.00 2015-04-02 00:57:53.405 092 15364.17 68.07 53528.64 88888.00 2015-04-02 00:57:53.905 092 15364.08 68.07 53528.56 88888.00 2015-04-02 00:57:54.405 092 15364.08 68.08 53528.58 88888.00 2015-04-02 00:57:54.905 092 15364.06 68.06 53528.60 88888.00 2015-04-02 00:57:55.405 092 15364.07 68.12 53528.63 88888.00 2015-04-02 00:57:55.905 092 15364.08 68.14 53528.67 88888.00 2015-04-02 00:57:56.405 092 15364.15 68.12 53528.73 88888.00 2015-04-02 00:57:56.905 092 15364.13 68.06 53528.72 88888.00 2015-04-02 00:57:57.405 092 15364.17 68.06 53528.68 88888.00 2015-04-02 00:57:57.905 092 15364.11 68.10 53528.66 88888.00 2015-04-02 00:57:58.405 092 15364.10 68.07 53528.62 88888.00 2015-04-02 00:57:58.905 092 15364.15 68.09 53528.60 88888.00 2015-04-02 00:57:59.405 092 15364.16 68.04 53528.63 88888.00 2015-04-02 00:57:59.905 092 15364.14 68.08 53528.65 88888.00 2015-04-02 00:58:00.405 092 15364.11 68.03 53528.71 88888.00 2015-04-02 00:58:00.905 092 15364.12 68.03 53528.70 88888.00 2015-04-02 00:58:01.405 092 15364.10 68.01 53528.58 88888.00 2015-04-02 00:58:01.905 092 15364.11 68.06 53528.54 88888.00 2015-04-02 00:58:02.405 092 15364.11 68.07 53528.59 88888.00 2015-04-02 00:58:02.905 092 15364.14 68.09 53528.65 88888.00 2015-04-02 00:58:03.405 092 15364.13 68.07 53528.68 88888.00 2015-04-02 00:58:03.905 092 15364.12 68.07 53528.74 88888.00 2015-04-02 00:58:04.405 092 15364.14 68.09 53528.73 88888.00 2015-04-02 00:58:04.905 092 15364.11 68.06 53528.69 88888.00 2015-04-02 00:58:05.405 092 15364.11 68.10 53528.68 88888.00 2015-04-02 00:58:05.905 092 15364.13 68.10 53528.69 88888.00 2015-04-02 00:58:06.405 092 15364.11 68.15 53528.63 88888.00 2015-04-02 00:58:06.905 092 15364.12 68.10 53528.65 88888.00 2015-04-02 00:58:07.405 092 15364.15 68.13 53528.71 88888.00 2015-04-02 00:58:07.905 092 15364.08 68.04 53528.68 88888.00 2015-04-02 00:58:08.405 092 15364.06 68.00 53528.64 88888.00 2015-04-02 00:58:08.905 092 15364.06 68.00 53528.59 88888.00 2015-04-02 00:58:09.405 092 15364.06 68.07 53528.62 88888.00 2015-04-02 00:58:09.905 092 15364.03 68.09 53528.65 88888.00 2015-04-02 00:58:10.405 092 15364.05 68.03 53528.68 88888.00 2015-04-02 00:58:10.905 092 15364.08 68.00 53528.74 88888.00 2015-04-02 00:58:11.405 092 15364.05 67.99 53528.85 88888.00 2015-04-02 00:58:11.905 092 15364.04 68.00 53528.82 88888.00 2015-04-02 00:58:12.405 092 15364.04 68.00 53528.77 88888.00 2015-04-02 00:58:12.905 092 15364.03 68.01 53528.74 88888.00 2015-04-02 00:58:13.405 092 15364.06 67.98 53528.75 88888.00 2015-04-02 00:58:13.905 092 15364.08 68.01 53528.74 88888.00 2015-04-02 00:58:14.405 092 15364.05 67.99 53528.77 88888.00 2015-04-02 00:58:14.905 092 15364.04 68.03 53528.73 88888.00 2015-04-02 00:58:15.405 092 15364.05 68.05 53528.71 88888.00 2015-04-02 00:58:15.905 092 15364.06 68.03 53528.70 88888.00 2015-04-02 00:58:16.405 092 15364.03 68.01 53528.68 88888.00 2015-04-02 00:58:16.905 092 15364.05 68.01 53528.69 88888.00 2015-04-02 00:58:17.405 092 15364.12 68.04 53528.71 88888.00 2015-04-02 00:58:17.905 092 15364.11 68.00 53528.77 88888.00 2015-04-02 00:58:18.405 092 15364.04 68.04 53528.78 88888.00 2015-04-02 00:58:18.905 092 15364.05 68.01 53528.82 88888.00 2015-04-02 00:58:19.405 092 15364.07 68.03 53528.79 88888.00 2015-04-02 00:58:19.905 092 15364.05 68.01 53528.78 88888.00 2015-04-02 00:58:20.405 092 15363.99 67.99 53528.83 88888.00 2015-04-02 00:58:20.905 092 15364.02 67.97 53528.84 88888.00 2015-04-02 00:58:21.405 092 15364.03 67.99 53528.82 88888.00 2015-04-02 00:58:21.905 092 15363.98 67.93 53528.85 88888.00 2015-04-02 00:58:22.405 092 15364.02 67.93 53528.86 88888.00 2015-04-02 00:58:22.905 092 15364.03 67.92 53528.87 88888.00 2015-04-02 00:58:23.405 092 15364.03 67.91 53528.89 88888.00 2015-04-02 00:58:23.905 092 15364.08 67.92 53528.88 88888.00 2015-04-02 00:58:24.405 092 15364.11 67.96 53528.87 88888.00 2015-04-02 00:58:24.905 092 15364.01 68.00 53528.79 88888.00 2015-04-02 00:58:25.405 092 15364.01 67.95 53528.83 88888.00 2015-04-02 00:58:25.905 092 15364.03 67.92 53528.83 88888.00 2015-04-02 00:58:26.405 092 15363.98 67.91 53528.87 88888.00 2015-04-02 00:58:26.905 092 15364.02 67.90 53528.89 88888.00 2015-04-02 00:58:27.405 092 15364.06 67.90 53528.91 88888.00 2015-04-02 00:58:27.905 092 15364.05 67.95 53528.91 88888.00 2015-04-02 00:58:28.405 092 15364.06 67.91 53528.96 88888.00 2015-04-02 00:58:28.905 092 15364.07 67.95 53528.92 88888.00 2015-04-02 00:58:29.405 092 15364.01 68.00 53528.86 88888.00 2015-04-02 00:58:29.905 092 15364.03 67.98 53528.85 88888.00 2015-04-02 00:58:30.405 092 15364.01 67.91 53528.87 88888.00 2015-04-02 00:58:30.905 092 15363.97 67.90 53528.90 88888.00 2015-04-02 00:58:31.405 092 15363.94 67.92 53528.87 88888.00 2015-04-02 00:58:31.905 092 15363.99 67.89 53528.89 88888.00 2015-04-02 00:58:32.405 092 15364.04 67.87 53528.86 88888.00 2015-04-02 00:58:32.905 092 15363.97 67.86 53528.87 88888.00 2015-04-02 00:58:33.405 092 15363.99 67.88 53528.90 88888.00 2015-04-02 00:58:33.905 092 15363.99 67.83 53528.96 88888.00 2015-04-02 00:58:34.405 092 15364.02 67.82 53528.98 88888.00 2015-04-02 00:58:34.905 092 15364.05 67.82 53529.02 88888.00 2015-04-02 00:58:35.405 092 15364.03 67.84 53528.98 88888.00 2015-04-02 00:58:35.905 092 15363.97 67.83 53529.02 88888.00 2015-04-02 00:58:36.405 092 15363.98 67.83 53529.03 88888.00 2015-04-02 00:58:36.905 092 15363.99 67.81 53528.99 88888.00 2015-04-02 00:58:37.405 092 15364.05 67.80 53529.02 88888.00 2015-04-02 00:58:37.905 092 15364.03 67.74 53529.02 88888.00 2015-04-02 00:58:38.405 092 15363.99 67.78 53528.97 88888.00 2015-04-02 00:58:38.905 092 15363.99 67.86 53528.96 88888.00 2015-04-02 00:58:39.405 092 15364.01 67.90 53528.99 88888.00 2015-04-02 00:58:39.905 092 15364.03 67.89 53529.02 88888.00 2015-04-02 00:58:40.405 092 15364.04 67.90 53529.07 88888.00 2015-04-02 00:58:40.905 092 15364.05 67.91 53529.02 88888.00 2015-04-02 00:58:41.405 092 15364.03 67.90 53529.00 88888.00 2015-04-02 00:58:41.905 092 15363.97 67.90 53529.02 88888.00 2015-04-02 00:58:42.405 092 15363.98 67.92 53529.02 88888.00 2015-04-02 00:58:42.905 092 15364.03 67.91 53529.04 88888.00 2015-04-02 00:58:43.405 092 15363.99 67.89 53529.02 88888.00 2015-04-02 00:58:43.905 092 15364.01 67.90 53529.00 88888.00 2015-04-02 00:58:44.405 092 15364.01 67.87 53529.02 88888.00 2015-04-02 00:58:44.905 092 15364.02 67.88 53529.02 88888.00 2015-04-02 00:58:45.405 092 15363.98 67.86 53529.05 88888.00 2015-04-02 00:58:45.905 092 15363.98 67.89 53529.05 88888.00 2015-04-02 00:58:46.405 092 15363.99 67.89 53529.15 88888.00 2015-04-02 00:58:46.905 092 15364.03 67.90 53529.15 88888.00 2015-04-02 00:58:47.405 092 15364.02 67.89 53529.15 88888.00 2015-04-02 00:58:47.905 092 15364.07 67.89 53529.18 88888.00 2015-04-02 00:58:48.405 092 15364.11 67.84 53529.13 88888.00 2015-04-02 00:58:48.905 092 15364.07 67.87 53529.08 88888.00 2015-04-02 00:58:49.405 092 15364.06 67.86 53529.05 88888.00 2015-04-02 00:58:49.905 092 15364.10 67.88 53529.06 88888.00 2015-04-02 00:58:50.405 092 15364.05 67.89 53529.08 88888.00 2015-04-02 00:58:50.905 092 15364.08 67.84 53529.12 88888.00 2015-04-02 00:58:51.405 092 15364.06 67.84 53529.14 88888.00 2015-04-02 00:58:51.905 092 15364.10 67.84 53529.08 88888.00 2015-04-02 00:58:52.405 092 15364.12 67.89 53529.07 88888.00 2015-04-02 00:58:52.905 092 15364.05 67.84 53529.09 88888.00 2015-04-02 00:58:53.405 092 15364.06 67.84 53529.07 88888.00 2015-04-02 00:58:53.905 092 15364.06 67.87 53529.13 88888.00 2015-04-02 00:58:54.405 092 15364.05 67.88 53529.22 88888.00 2015-04-02 00:58:54.905 092 15364.11 67.82 53529.18 88888.00 2015-04-02 00:58:55.405 092 15364.11 67.83 53529.19 88888.00 2015-04-02 00:58:55.905 092 15364.07 67.80 53529.25 88888.00 2015-04-02 00:58:56.405 092 15364.05 67.79 53529.15 88888.00 2015-04-02 00:58:56.905 092 15364.05 67.77 53529.10 88888.00 2015-04-02 00:58:57.405 092 15364.05 67.75 53529.10 88888.00 2015-04-02 00:58:57.905 092 15364.06 67.77 53529.12 88888.00 2015-04-02 00:58:58.405 092 15364.12 67.79 53529.13 88888.00 2015-04-02 00:58:58.905 092 15364.13 67.71 53529.17 88888.00 2015-04-02 00:58:59.405 092 15364.11 67.67 53529.16 88888.00 2015-04-02 00:58:59.905 092 15364.13 67.64 53529.13 88888.00 2015-04-02 00:59:00.405 092 15364.17 67.65 53529.14 88888.00 2015-04-02 00:59:00.905 092 15364.14 67.66 53529.13 88888.00 2015-04-02 00:59:01.405 092 15364.15 67.70 53529.12 88888.00 2015-04-02 00:59:01.905 092 15364.17 67.67 53529.13 88888.00 2015-04-02 00:59:02.405 092 15364.19 67.66 53529.11 88888.00 2015-04-02 00:59:02.905 092 15364.20 67.67 53529.11 88888.00 2015-04-02 00:59:03.405 092 15364.21 67.71 53529.13 88888.00 2015-04-02 00:59:03.905 092 15364.16 67.77 53529.10 88888.00 2015-04-02 00:59:04.405 092 15364.17 67.75 53529.05 88888.00 2015-04-02 00:59:04.905 092 15364.22 67.78 53529.03 88888.00 2015-04-02 00:59:05.405 092 15364.17 67.75 53529.02 88888.00 2015-04-02 00:59:05.905 092 15364.21 67.73 53529.10 88888.00 2015-04-02 00:59:06.405 092 15364.22 67.69 53529.12 88888.00 2015-04-02 00:59:06.905 092 15364.25 67.72 53529.12 88888.00 2015-04-02 00:59:07.405 092 15364.26 67.66 53529.15 88888.00 2015-04-02 00:59:07.905 092 15364.28 67.66 53529.18 88888.00 2015-04-02 00:59:08.405 092 15364.29 67.64 53529.19 88888.00 2015-04-02 00:59:08.905 092 15364.31 67.64 53529.12 88888.00 2015-04-02 00:59:09.405 092 15364.32 67.67 53529.03 88888.00 2015-04-02 00:59:09.905 092 15364.32 67.70 53528.97 88888.00 2015-04-02 00:59:10.405 092 15364.33 67.70 53528.98 88888.00 2015-04-02 00:59:10.905 092 15364.37 67.67 53529.05 88888.00 2015-04-02 00:59:11.405 092 15364.41 67.62 53529.12 88888.00 2015-04-02 00:59:11.905 092 15364.39 67.58 53529.08 88888.00 2015-04-02 00:59:12.405 092 15364.40 67.58 53529.05 88888.00 2015-04-02 00:59:12.905 092 15364.39 67.54 53529.03 88888.00 2015-04-02 00:59:13.405 092 15364.41 67.53 53528.97 88888.00 2015-04-02 00:59:13.905 092 15364.40 67.51 53528.92 88888.00 2015-04-02 00:59:14.405 092 15364.41 67.52 53529.05 88888.00 2015-04-02 00:59:14.905 092 15364.46 67.55 53529.13 88888.00 2015-04-02 00:59:15.405 092 15364.49 67.55 53529.15 88888.00 2015-04-02 00:59:15.905 092 15364.51 67.52 53529.12 88888.00 2015-04-02 00:59:16.405 092 15364.55 67.54 53529.09 88888.00 2015-04-02 00:59:16.905 092 15364.52 67.52 53529.09 88888.00 2015-04-02 00:59:17.405 092 15364.53 67.57 53529.05 88888.00 2015-04-02 00:59:17.905 092 15364.52 67.51 53529.04 88888.00 2015-04-02 00:59:18.405 092 15364.53 67.47 53529.07 88888.00 2015-04-02 00:59:18.905 092 15364.53 67.55 53529.13 88888.00 2015-04-02 00:59:19.405 092 15364.51 67.60 53529.12 88888.00 2015-04-02 00:59:19.905 092 15364.57 67.54 53529.03 88888.00 2015-04-02 00:59:20.405 092 15364.61 67.48 53528.99 88888.00 2015-04-02 00:59:20.905 092 15364.61 67.54 53529.00 88888.00 2015-04-02 00:59:21.405 092 15364.59 67.51 53529.02 88888.00 2015-04-02 00:59:21.905 092 15364.61 67.53 53529.07 88888.00 2015-04-02 00:59:22.405 092 15364.60 67.63 53529.14 88888.00 2015-04-02 00:59:22.905 092 15364.58 67.63 53529.09 88888.00 2015-04-02 00:59:23.405 092 15364.61 67.57 53529.07 88888.00 2015-04-02 00:59:23.905 092 15364.66 67.52 53529.09 88888.00 2015-04-02 00:59:24.405 092 15364.62 67.47 53529.13 88888.00 2015-04-02 00:59:24.905 092 15364.60 67.48 53529.15 88888.00 2015-04-02 00:59:25.405 092 15364.65 67.47 53529.14 88888.00 2015-04-02 00:59:25.905 092 15364.65 67.44 53529.11 88888.00 2015-04-02 00:59:26.405 092 15364.66 67.43 53529.11 88888.00 2015-04-02 00:59:26.905 092 15364.66 67.41 53529.10 88888.00 2015-04-02 00:59:27.405 092 15364.71 67.38 53529.12 88888.00 2015-04-02 00:59:27.905 092 15364.71 67.36 53529.13 88888.00 2015-04-02 00:59:28.405 092 15364.68 67.41 53529.12 88888.00 2015-04-02 00:59:28.905 092 15364.70 67.41 53529.12 88888.00 2015-04-02 00:59:29.405 092 15364.73 67.36 53529.10 88888.00 2015-04-02 00:59:29.905 092 15364.73 67.37 53529.17 88888.00 2015-04-02 00:59:30.405 092 15364.71 67.40 53529.19 88888.00 2015-04-02 00:59:30.905 092 15364.78 67.40 53529.16 88888.00 2015-04-02 00:59:31.405 092 15364.76 67.38 53529.15 88888.00 2015-04-02 00:59:31.905 092 15364.76 67.39 53529.11 88888.00 2015-04-02 00:59:32.405 092 15364.74 67.39 53529.11 88888.00 2015-04-02 00:59:32.905 092 15364.76 67.38 53529.16 88888.00 2015-04-02 00:59:33.405 092 15364.73 67.38 53529.18 88888.00 2015-04-02 00:59:33.905 092 15364.78 67.38 53529.22 88888.00 2015-04-02 00:59:34.405 092 15364.77 67.35 53529.19 88888.00 2015-04-02 00:59:34.905 092 15364.77 67.30 53529.14 88888.00 2015-04-02 00:59:35.405 092 15364.77 67.30 53529.08 88888.00 2015-04-02 00:59:35.905 092 15364.78 67.29 53529.06 88888.00 2015-04-02 00:59:36.405 092 15364.79 67.30 53529.03 88888.00 2015-04-02 00:59:36.905 092 15364.79 67.31 53529.05 88888.00 2015-04-02 00:59:37.405 092 15364.80 67.28 53529.08 88888.00 2015-04-02 00:59:37.905 092 15364.79 67.26 53529.06 88888.00 2015-04-02 00:59:38.405 092 15364.78 67.26 53529.04 88888.00 2015-04-02 00:59:38.905 092 15364.77 67.27 53529.07 88888.00 2015-04-02 00:59:39.405 092 15364.82 67.23 53529.11 88888.00 2015-04-02 00:59:39.905 092 15364.80 67.20 53529.09 88888.00 2015-04-02 00:59:40.405 092 15364.83 67.19 53529.12 88888.00 2015-04-02 00:59:40.905 092 15364.85 67.20 53529.18 88888.00 2015-04-02 00:59:41.405 092 15364.82 67.21 53529.17 88888.00 2015-04-02 00:59:41.905 092 15364.82 67.19 53529.11 88888.00 2015-04-02 00:59:42.405 092 15364.84 67.14 53529.11 88888.00 2015-04-02 00:59:42.905 092 15364.86 67.15 53529.16 88888.00 2015-04-02 00:59:43.405 092 15364.87 67.17 53529.12 88888.00 2015-04-02 00:59:43.905 092 15364.84 67.18 53529.09 88888.00 2015-04-02 00:59:44.405 092 15364.82 67.20 53529.12 88888.00 2015-04-02 00:59:44.905 092 15364.85 67.23 53529.13 88888.00 2015-04-02 00:59:45.405 092 15364.94 67.28 53529.14 88888.00 2015-04-02 00:59:45.905 092 15364.93 67.27 53529.17 88888.00 2015-04-02 00:59:46.405 092 15364.88 67.18 53529.19 88888.00 2015-04-02 00:59:46.905 092 15364.87 67.14 53529.19 88888.00 2015-04-02 00:59:47.405 092 15364.88 67.08 53529.17 88888.00 2015-04-02 00:59:47.905 092 15364.84 67.11 53529.12 88888.00 2015-04-02 00:59:48.405 092 15364.84 67.17 53529.10 88888.00 2015-04-02 00:59:48.905 092 15364.88 67.12 53529.15 88888.00 2015-04-02 00:59:49.405 092 15364.93 67.10 53529.16 88888.00 2015-04-02 00:59:49.905 092 15364.93 67.12 53529.10 88888.00 2015-04-02 00:59:50.405 092 15364.95 67.11 53529.05 88888.00 2015-04-02 00:59:50.905 092 15364.97 67.12 53529.10 88888.00 2015-04-02 00:59:51.405 092 15364.97 67.10 53529.11 88888.00 2015-04-02 00:59:51.905 092 15364.93 67.11 53529.08 88888.00 2015-04-02 00:59:52.405 092 15364.92 67.12 53529.05 88888.00 2015-04-02 00:59:52.905 092 15364.92 67.13 53529.03 88888.00 2015-04-02 00:59:53.405 092 15364.88 67.11 53529.02 88888.00 2015-04-02 00:59:53.905 092 15364.91 67.11 53529.09 88888.00 2015-04-02 00:59:54.405 092 15364.93 67.08 53529.10 88888.00 2015-04-02 00:59:54.905 092 15364.94 67.02 53529.12 88888.00 2015-04-02 00:59:55.405 092 15364.94 67.02 53529.07 88888.00 2015-04-02 00:59:55.905 092 15364.97 67.04 53529.04 88888.00 2015-04-02 00:59:56.405 092 15364.97 67.05 53529.02 88888.00 2015-04-02 00:59:56.905 092 15365.01 67.08 53528.98 88888.00 2015-04-02 00:59:57.405 092 15365.03 67.06 53528.98 88888.00 2015-04-02 00:59:57.905 092 15365.01 67.09 53528.91 88888.00 2015-04-02 00:59:58.405 092 15365.02 67.09 53528.87 88888.00 2015-04-02 00:59:58.905 092 15365.04 67.01 53528.93 88888.00 2015-04-02 00:59:59.405 092 15365.02 67.02 53528.92 88888.00 2015-04-02 00:59:59.905 092 15365.03 67.04 53528.88 88888.00 2015-04-02 01:00:00.405 092 15365.03 67.02 53528.84 88888.00 2015-04-02 01:00:00.905 092 15365.07 66.95 53528.85 88888.00 2015-04-02 01:00:01.405 092 15365.10 66.94 53528.98 88888.00 2015-04-02 01:00:01.905 092 15365.07 66.92 53529.05 88888.00 2015-04-02 01:00:02.405 092 15365.09 66.97 53528.99 88888.00 2015-04-02 01:00:02.905 092 15365.11 66.97 53528.95 88888.00 2015-04-02 01:00:03.405 092 15365.15 67.00 53528.97 88888.00 2015-04-02 01:00:03.905 092 15365.16 66.96 53528.97 88888.00 2015-04-02 01:00:04.405 092 15365.13 66.97 53528.96 88888.00 2015-04-02 01:00:04.905 092 15365.14 66.98 53528.92 88888.00 2015-04-02 01:00:05.405 092 15365.20 66.94 53528.93 88888.00 2015-04-02 01:00:05.905 092 15365.18 66.93 53528.90 88888.00 2015-04-02 01:00:06.405 092 15365.18 66.94 53528.89 88888.00 2015-04-02 01:00:06.905 092 15365.15 66.92 53528.86 88888.00 2015-04-02 01:00:07.405 092 15365.20 66.92 53528.87 88888.00 2015-04-02 01:00:07.905 092 15365.21 66.95 53528.85 88888.00 2015-04-02 01:00:08.405 092 15365.21 66.93 53528.82 88888.00 2015-04-02 01:00:08.905 092 15365.18 66.92 53528.83 88888.00 2015-04-02 01:00:09.405 092 15365.24 66.89 53528.88 88888.00 2015-04-02 01:00:09.905 092 15365.23 66.88 53528.89 88888.00 2015-04-02 01:00:10.405 092 15365.23 66.93 53528.90 88888.00 2015-04-02 01:00:10.905 092 15365.28 66.96 53528.88 88888.00 2015-04-02 01:00:11.405 092 15365.30 66.96 53528.93 88888.00 2015-04-02 01:00:11.905 092 15365.30 66.96 53528.94 88888.00 2015-04-02 01:00:12.405 092 15365.29 66.95 53528.88 88888.00 2015-04-02 01:00:12.905 092 15365.27 66.96 53528.86 88888.00 2015-04-02 01:00:13.405 092 15365.29 66.95 53528.85 88888.00 2015-04-02 01:00:13.905 092 15365.30 66.92 53528.79 88888.00 2015-04-02 01:00:14.405 092 15365.30 66.87 53528.78 88888.00 2015-04-02 01:00:14.905 092 15365.36 66.89 53528.82 88888.00 2015-04-02 01:00:15.405 092 15365.34 66.93 53528.75 88888.00 2015-04-02 01:00:15.905 092 15365.38 66.96 53528.71 88888.00 2015-04-02 01:00:16.405 092 15365.38 66.93 53528.80 88888.00 2015-04-02 01:00:16.905 092 15365.39 66.91 53528.90 88888.00 2015-04-02 01:00:17.405 092 15365.40 66.93 53528.92 88888.00 2015-04-02 01:00:17.905 092 15365.37 66.95 53528.88 88888.00 2015-04-02 01:00:18.405 092 15365.39 66.94 53528.92 88888.00 2015-04-02 01:00:18.905 092 15365.38 66.92 53528.93 88888.00 2015-04-02 01:00:19.405 092 15365.36 66.88 53528.90 88888.00 2015-04-02 01:00:19.905 092 15365.38 66.88 53528.88 88888.00 2015-04-02 01:00:20.405 092 15365.45 66.85 53528.91 88888.00 2015-04-02 01:00:20.905 092 15365.39 66.79 53528.85 88888.00 2015-04-02 01:00:21.405 092 15365.38 66.80 53528.78 88888.00 2015-04-02 01:00:21.905 092 15365.40 66.82 53528.80 88888.00 2015-04-02 01:00:22.405 092 15365.40 66.82 53528.83 88888.00 2015-04-02 01:00:22.905 092 15365.42 66.82 53528.76 88888.00 2015-04-02 01:00:23.405 092 15365.46 66.84 53528.76 88888.00 2015-04-02 01:00:23.905 092 15365.47 66.86 53528.78 88888.00 2015-04-02 01:00:24.405 092 15365.47 66.84 53528.79 88888.00 2015-04-02 01:00:24.905 092 15365.49 66.80 53528.80 88888.00 2015-04-02 01:00:25.405 092 15365.52 66.84 53528.83 88888.00 2015-04-02 01:00:25.905 092 15365.48 66.85 53528.78 88888.00 2015-04-02 01:00:26.405 092 15365.47 66.84 53528.80 88888.00 2015-04-02 01:00:26.905 092 15365.50 66.85 53528.78 88888.00 2015-04-02 01:00:27.405 092 15365.49 66.83 53528.78 88888.00 2015-04-02 01:00:27.905 092 15365.47 66.84 53528.75 88888.00 2015-04-02 01:00:28.405 092 15365.48 66.85 53528.75 88888.00 2015-04-02 01:00:28.905 092 15365.42 66.87 53528.71 88888.00 2015-04-02 01:00:29.405 092 15365.43 66.85 53528.73 88888.00 2015-04-02 01:00:29.905 092 15365.49 66.85 53528.76 88888.00 2015-04-02 01:00:30.405 092 15365.54 66.85 53528.78 88888.00 2015-04-02 01:00:30.905 092 15365.46 66.83 53528.69 88888.00 2015-04-02 01:00:31.405 092 15365.49 66.84 53528.67 88888.00 2015-04-02 01:00:31.905 092 15365.51 66.84 53528.73 88888.00 2015-04-02 01:00:32.405 092 15365.50 66.85 53528.71 88888.00 2015-04-02 01:00:32.905 092 15365.51 66.82 53528.72 88888.00 2015-04-02 01:00:33.405 092 15365.57 66.78 53528.82 88888.00 2015-04-02 01:00:33.905 092 15365.58 66.80 53528.77 88888.00 2015-04-02 01:00:34.405 092 15365.57 66.84 53528.76 88888.00 2015-04-02 01:00:34.905 092 15365.55 66.80 53528.72 88888.00 2015-04-02 01:00:35.405 092 15365.54 66.80 53528.69 88888.00 2015-04-02 01:00:35.905 092 15365.54 66.82 53528.66 88888.00 2015-04-02 01:00:36.405 092 15365.50 66.82 53528.72 88888.00 2015-04-02 01:00:36.905 092 15365.51 66.84 53528.66 88888.00 2015-04-02 01:00:37.405 092 15365.59 66.79 53528.67 88888.00 2015-04-02 01:00:37.905 092 15365.65 66.79 53528.67 88888.00 2015-04-02 01:00:38.405 092 15365.61 66.78 53528.64 88888.00 2015-04-02 01:00:38.905 092 15365.56 66.75 53528.62 88888.00 2015-04-02 01:00:39.405 092 15365.58 66.75 53528.64 88888.00 2015-04-02 01:00:39.905 092 15365.61 66.76 53528.59 88888.00 2015-04-02 01:00:40.405 092 15365.58 66.72 53528.60 88888.00 2015-04-02 01:00:40.905 092 15365.63 66.69 53528.65 88888.00 2015-04-02 01:00:41.405 092 15365.59 66.71 53528.65 88888.00 2015-04-02 01:00:41.905 092 15365.58 66.74 53528.64 88888.00 2015-04-02 01:00:42.405 092 15365.64 66.76 53528.62 88888.00 2015-04-02 01:00:42.905 092 15365.59 66.78 53528.55 88888.00 2015-04-02 01:00:43.405 092 15365.58 66.76 53528.59 88888.00 2015-04-02 01:00:43.905 092 15365.57 66.77 53528.54 88888.00 2015-04-02 01:00:44.405 092 15365.61 66.77 53528.52 88888.00 2015-04-02 01:00:44.905 092 15365.63 66.77 53528.54 88888.00 2015-04-02 01:00:45.405 092 15365.61 66.74 53528.55 88888.00 2015-04-02 01:00:45.905 092 15365.65 66.72 53528.51 88888.00 2015-04-02 01:00:46.405 092 15365.67 66.72 53528.52 88888.00 2015-04-02 01:00:46.905 092 15365.64 66.70 53528.45 88888.00 2015-04-02 01:00:47.405 092 15365.59 66.71 53528.43 88888.00 2015-04-02 01:00:47.905 092 15365.59 66.71 53528.49 88888.00 2015-04-02 01:00:48.405 092 15365.61 66.71 53528.49 88888.00 2015-04-02 01:00:48.905 092 15365.65 66.69 53528.51 88888.00 2015-04-02 01:00:49.405 092 15365.65 66.75 53528.48 88888.00 2015-04-02 01:00:49.905 092 15365.64 66.72 53528.53 88888.00 2015-04-02 01:00:50.405 092 15365.65 66.72 53528.55 88888.00 2015-04-02 01:00:50.905 092 15365.66 66.71 53528.49 88888.00 2015-04-02 01:00:51.405 092 15365.69 66.71 53528.51 88888.00 2015-04-02 01:00:51.905 092 15365.71 66.72 53528.54 88888.00 2015-04-02 01:00:52.405 092 15365.67 66.71 53528.49 88888.00 2015-04-02 01:00:52.905 092 15365.70 66.66 53528.49 88888.00 2015-04-02 01:00:53.405 092 15365.73 66.68 53528.46 88888.00 2015-04-02 01:00:53.905 092 15365.74 66.70 53528.47 88888.00 2015-04-02 01:00:54.405 092 15365.68 66.69 53528.43 88888.00 2015-04-02 01:00:54.905 092 15365.70 66.67 53528.35 88888.00 2015-04-02 01:00:55.405 092 15365.68 66.63 53528.36 88888.00 2015-04-02 01:00:55.905 092 15365.71 66.67 53528.39 88888.00 2015-04-02 01:00:56.405 092 15365.73 66.68 53528.46 88888.00 2015-04-02 01:00:56.905 092 15365.73 66.65 53528.47 88888.00 2015-04-02 01:00:57.405 092 15365.74 66.63 53528.46 88888.00 2015-04-02 01:00:57.905 092 15365.73 66.62 53528.46 88888.00 2015-04-02 01:00:58.405 092 15365.69 66.63 53528.45 88888.00 2015-04-02 01:00:58.905 092 15365.73 66.65 53528.45 88888.00 2015-04-02 01:00:59.405 092 15365.70 66.61 53528.44 88888.00 2015-04-02 01:00:59.905 092 15365.71 66.63 53528.38 88888.00 2015-04-02 01:01:00.405 092 15365.77 66.63 53528.40 88888.00 2015-04-02 01:01:00.905 092 15365.78 66.61 53528.37 88888.00 2015-04-02 01:01:01.405 092 15365.79 66.59 53528.35 88888.00 2015-04-02 01:01:01.905 092 15365.79 66.60 53528.38 88888.00 2015-04-02 01:01:02.405 092 15365.74 66.57 53528.37 88888.00 2015-04-02 01:01:02.905 092 15365.73 66.58 53528.40 88888.00 2015-04-02 01:01:03.405 092 15365.74 66.53 53528.35 88888.00 2015-04-02 01:01:03.905 092 15365.75 66.53 53528.38 88888.00 2015-04-02 01:01:04.405 092 15365.74 66.63 53528.38 88888.00 2015-04-02 01:01:04.905 092 15365.74 66.58 53528.34 88888.00 2015-04-02 01:01:05.405 092 15365.70 66.58 53528.37 88888.00 2015-04-02 01:01:05.905 092 15365.68 66.59 53528.34 88888.00 2015-04-02 01:01:06.405 092 15365.73 66.52 53528.37 88888.00 2015-04-02 01:01:06.905 092 15365.69 66.53 53528.42 88888.00 2015-04-02 01:01:07.405 092 15365.70 66.52 53528.42 88888.00 2015-04-02 01:01:07.905 092 15365.74 66.52 53528.35 88888.00 2015-04-02 01:01:08.405 092 15365.70 66.52 53528.32 88888.00 2015-04-02 01:01:08.905 092 15365.71 66.56 53528.30 88888.00 2015-04-02 01:01:09.405 092 15365.71 66.54 53528.34 88888.00 2015-04-02 01:01:09.905 092 15365.69 66.54 53528.31 88888.00 2015-04-02 01:01:10.405 092 15365.71 66.56 53528.31 88888.00 2015-04-02 01:01:10.905 092 15365.73 66.58 53528.26 88888.00 2015-04-02 01:01:11.405 092 15365.73 66.54 53528.24 88888.00 2015-04-02 01:01:11.905 092 15365.76 66.52 53528.28 88888.00 2015-04-02 01:01:12.405 092 15365.78 66.53 53528.30 88888.00 2015-04-02 01:01:12.905 092 15365.74 66.50 53528.35 88888.00 2015-04-02 01:01:13.405 092 15365.70 66.45 53528.32 88888.00 2015-04-02 01:01:13.905 092 15365.69 66.45 53528.31 88888.00 2015-04-02 01:01:14.405 092 15365.66 66.50 53528.32 88888.00 2015-04-02 01:01:14.905 092 15365.65 66.49 53528.29 88888.00 2015-04-02 01:01:15.405 092 15365.65 66.48 53528.34 88888.00 2015-04-02 01:01:15.905 092 15365.66 66.49 53528.34 88888.00 2015-04-02 01:01:16.405 092 15365.71 66.49 53528.35 88888.00 2015-04-02 01:01:16.905 092 15365.73 66.50 53528.37 88888.00 2015-04-02 01:01:17.405 092 15365.68 66.53 53528.33 88888.00 2015-04-02 01:01:17.905 092 15365.74 66.54 53528.34 88888.00 2015-04-02 01:01:18.405 092 15365.73 66.54 53528.22 88888.00 2015-04-02 01:01:18.905 092 15365.74 66.52 53528.21 88888.00 2015-04-02 01:01:19.405 092 15365.68 66.50 53528.23 88888.00 2015-04-02 01:01:19.905 092 15365.71 66.49 53528.25 88888.00 2015-04-02 01:01:20.405 092 15365.80 66.49 53528.32 88888.00 2015-04-02 01:01:20.905 092 15365.76 66.46 53528.34 88888.00 2015-04-02 01:01:21.405 092 15365.76 66.48 53528.36 88888.00 2015-04-02 01:01:21.905 092 15365.74 66.48 53528.37 88888.00 2015-04-02 01:01:22.405 092 15365.76 66.49 53528.31 88888.00 2015-04-02 01:01:22.905 092 15365.74 66.53 53528.29 88888.00 2015-04-02 01:01:23.405 092 15365.73 66.54 53528.26 88888.00 2015-04-02 01:01:23.905 092 15365.70 66.53 53528.30 88888.00 2015-04-02 01:01:24.405 092 15365.65 66.57 53528.30 88888.00 2015-04-02 01:01:24.905 092 15365.70 66.54 53528.30 88888.00 2015-04-02 01:01:25.406 092 15365.71 66.53 53528.32 88888.00 2015-04-02 01:01:25.906 092 15365.74 66.59 53528.25 88888.00 2015-04-02 01:01:26.406 092 15365.74 66.59 53528.23 88888.00 2015-04-02 01:01:26.906 092 15365.68 66.59 53528.22 88888.00 2015-04-02 01:01:27.406 092 15365.69 66.58 53528.18 88888.00 2015-04-02 01:01:27.906 092 15365.73 66.58 53528.26 88888.00 2015-04-02 01:01:28.406 092 15365.73 66.59 53528.29 88888.00 2015-04-02 01:01:28.906 092 15365.77 66.58 53528.32 88888.00 2015-04-02 01:01:29.406 092 15365.78 66.54 53528.29 88888.00 2015-04-02 01:01:29.906 092 15365.74 66.58 53528.29 88888.00 2015-04-02 01:01:30.406 092 15365.71 66.60 53528.31 88888.00 2015-04-02 01:01:30.906 092 15365.70 66.60 53528.31 88888.00 2015-04-02 01:01:31.406 092 15365.74 66.62 53528.37 88888.00 2015-04-02 01:01:31.906 092 15365.70 66.67 53528.34 88888.00 2015-04-02 01:01:32.406 092 15365.73 66.67 53528.33 88888.00 2015-04-02 01:01:32.906 092 15365.68 66.65 53528.29 88888.00 2015-04-02 01:01:33.406 092 15365.73 66.66 53528.28 88888.00 2015-04-02 01:01:33.906 092 15365.74 66.68 53528.24 88888.00 2015-04-02 01:01:34.406 092 15365.73 66.71 53528.14 88888.00 2015-04-02 01:01:34.906 092 15365.71 66.68 53528.19 88888.00 2015-04-02 01:01:35.406 092 15365.75 66.65 53528.17 88888.00 2015-04-02 01:01:35.906 092 15365.83 66.61 53528.14 88888.00 2015-04-02 01:01:36.406 092 15365.83 66.63 53528.17 88888.00 2015-04-02 01:01:36.906 092 15365.85 66.61 53528.23 88888.00 2015-04-02 01:01:37.406 092 15365.87 66.62 53528.22 88888.00 2015-04-02 01:01:37.906 092 15365.84 66.60 53528.17 88888.00 2015-04-02 01:01:38.406 092 15365.88 66.61 53528.17 88888.00 2015-04-02 01:01:38.906 092 15365.85 66.63 53528.16 88888.00 2015-04-02 01:01:39.406 092 15365.83 66.60 53528.18 88888.00 2015-04-02 01:01:39.906 092 15365.83 66.65 53528.14 88888.00 2015-04-02 01:01:40.406 092 15365.89 66.67 53528.16 88888.00 2015-04-02 01:01:40.906 092 15365.88 66.61 53528.13 88888.00 2015-04-02 01:01:41.406 092 15365.89 66.56 53528.18 88888.00 2015-04-02 01:01:41.906 092 15365.83 66.58 53528.16 88888.00 2015-04-02 01:01:42.406 092 15365.86 66.54 53528.13 88888.00 2015-04-02 01:01:42.906 092 15365.92 66.54 53528.13 88888.00 2015-04-02 01:01:43.406 092 15365.92 66.63 53528.15 88888.00 2015-04-02 01:01:43.906 092 15365.93 66.63 53528.18 88888.00 2015-04-02 01:01:44.406 092 15365.89 66.60 53528.19 88888.00 2015-04-02 01:01:44.906 092 15365.91 66.63 53528.23 88888.00 2015-04-02 01:01:45.406 092 15365.91 66.65 53528.16 88888.00 2015-04-02 01:01:45.906 092 15365.97 66.60 53528.21 88888.00 2015-04-02 01:01:46.406 092 15365.92 66.61 53528.19 88888.00 2015-04-02 01:01:46.906 092 15365.95 66.66 53528.16 88888.00 2015-04-02 01:01:47.406 092 15365.93 66.66 53528.16 88888.00 2015-04-02 01:01:47.906 092 15365.89 66.66 53528.13 88888.00 2015-04-02 01:01:48.406 092 15365.88 66.62 53528.15 88888.00 2015-04-02 01:01:48.906 092 15365.84 66.60 53528.13 88888.00 2015-04-02 01:01:49.406 092 15365.84 66.54 53528.18 88888.00 2015-04-02 01:01:49.906 092 15365.84 66.59 53528.12 88888.00 2015-04-02 01:01:50.406 092 15365.86 66.67 53528.16 88888.00 2015-04-02 01:01:50.906 092 15365.82 66.65 53528.15 88888.00 2015-04-02 01:01:51.406 092 15365.86 66.62 53528.19 88888.00 2015-04-02 01:01:51.906 092 15365.86 66.66 53528.19 88888.00 2015-04-02 01:01:52.406 092 15365.88 66.65 53528.22 88888.00 2015-04-02 01:01:52.906 092 15365.91 66.65 53528.25 88888.00 2015-04-02 01:01:53.406 092 15365.86 66.65 53528.24 88888.00 2015-04-02 01:01:53.906 092 15365.87 66.66 53528.21 88888.00 2015-04-02 01:01:54.406 092 15365.83 66.70 53528.18 88888.00 2015-04-02 01:01:54.906 092 15365.87 66.74 53528.19 88888.00 2015-04-02 01:01:55.406 092 15365.87 66.74 53528.19 88888.00 2015-04-02 01:01:55.906 092 15365.86 66.72 53528.19 88888.00 2015-04-02 01:01:56.406 092 15365.83 66.71 53528.23 88888.00 2015-04-02 01:01:56.906 092 15365.80 66.70 53528.21 88888.00 2015-04-02 01:01:57.406 092 15365.79 66.70 53528.17 88888.00 2015-04-02 01:01:57.906 092 15365.75 66.71 53528.13 88888.00 2015-04-02 01:01:58.406 092 15365.80 66.70 53528.17 88888.00 2015-04-02 01:01:58.906 092 15365.88 66.68 53528.22 88888.00 2015-04-02 01:01:59.406 092 15365.86 66.68 53528.25 88888.00 2015-04-02 01:01:59.906 092 15365.80 66.71 53528.19 88888.00 2015-04-02 01:02:00.406 092 15365.78 66.66 53528.23 88888.00 2015-04-02 01:02:00.906 092 15365.82 66.66 53528.24 88888.00 2015-04-02 01:02:01.406 092 15365.78 66.70 53528.17 88888.00 2015-04-02 01:02:01.906 092 15365.78 66.75 53528.18 88888.00 2015-04-02 01:02:02.406 092 15365.84 66.77 53528.15 88888.00 2015-04-02 01:02:02.906 092 15365.83 66.79 53528.22 88888.00 2015-04-02 01:02:03.406 092 15365.78 66.78 53528.16 88888.00 2015-04-02 01:02:03.906 092 15365.83 66.80 53528.15 88888.00 2015-04-02 01:02:04.406 092 15365.83 66.77 53528.15 88888.00 2015-04-02 01:02:04.906 092 15365.83 66.82 53528.11 88888.00 2015-04-02 01:02:05.406 092 15365.78 66.83 53528.11 88888.00 2015-04-02 01:02:05.906 092 15365.75 66.83 53528.13 88888.00 2015-04-02 01:02:06.406 092 15365.69 66.84 53528.11 88888.00 2015-04-02 01:02:06.906 092 15365.70 66.84 53528.12 88888.00 2015-04-02 01:02:07.406 092 15365.73 66.84 53528.10 88888.00 2015-04-02 01:02:07.906 092 15365.73 66.82 53528.14 88888.00 2015-04-02 01:02:08.406 092 15365.73 66.79 53528.19 88888.00 2015-04-02 01:02:08.906 092 15365.75 66.82 53528.19 88888.00 2015-04-02 01:02:09.406 092 15365.76 66.82 53528.22 88888.00 2015-04-02 01:02:09.906 092 15365.76 66.78 53528.29 88888.00 2015-04-02 01:02:10.406 092 15365.75 66.75 53528.28 88888.00 2015-04-02 01:02:10.906 092 15365.76 66.75 53528.29 88888.00 2015-04-02 01:02:11.406 092 15365.76 66.77 53528.27 88888.00 2015-04-02 01:02:11.906 092 15365.76 66.80 53528.26 88888.00 2015-04-02 01:02:12.406 092 15365.79 66.82 53528.21 88888.00 2015-04-02 01:02:12.906 092 15365.77 66.84 53528.17 88888.00 2015-04-02 01:02:13.406 092 15365.73 66.77 53528.16 88888.00 2015-04-02 01:02:13.906 092 15365.69 66.75 53528.14 88888.00 2015-04-02 01:02:14.406 092 15365.70 66.75 53528.16 88888.00 2015-04-02 01:02:14.906 092 15365.70 66.79 53528.21 88888.00 2015-04-02 01:02:15.406 092 15365.75 66.82 53528.27 88888.00 2015-04-02 01:02:15.906 092 15365.70 66.84 53528.31 88888.00 2015-04-02 01:02:16.406 092 15365.68 66.83 53528.30 88888.00 2015-04-02 01:02:16.906 092 15365.69 66.82 53528.33 88888.00 2015-04-02 01:02:17.406 092 15365.66 66.83 53528.28 88888.00 2015-04-02 01:02:17.906 092 15365.70 66.83 53528.29 88888.00 2015-04-02 01:02:18.406 092 15365.70 66.83 53528.36 88888.00 2015-04-02 01:02:18.906 092 15365.70 66.84 53528.35 88888.00 2015-04-02 01:02:19.406 092 15365.70 66.79 53528.34 88888.00 2015-04-02 01:02:19.906 092 15365.71 66.84 53528.33 88888.00 2015-04-02 01:02:20.406 092 15365.73 66.86 53528.34 88888.00 2015-04-02 01:02:20.906 092 15365.70 66.92 53528.32 88888.00 2015-04-02 01:02:21.406 092 15365.65 66.93 53528.28 88888.00 2015-04-02 01:02:21.906 092 15365.65 66.87 53528.29 88888.00 2015-04-02 01:02:22.406 092 15365.65 66.88 53528.25 88888.00 2015-04-02 01:02:22.906 092 15365.68 66.86 53528.34 88888.00 2015-04-02 01:02:23.406 092 15365.60 66.89 53528.35 88888.00 2015-04-02 01:02:23.906 092 15365.60 66.92 53528.38 88888.00 2015-04-02 01:02:24.406 092 15365.61 66.89 53528.46 88888.00 2015-04-02 01:02:24.906 092 15365.58 66.93 53528.42 88888.00 2015-04-02 01:02:25.406 092 15365.60 66.97 53528.43 88888.00 2015-04-02 01:02:25.906 092 15365.63 67.00 53528.40 88888.00 2015-04-02 01:02:26.406 092 15365.64 66.96 53528.39 88888.00 2015-04-02 01:02:26.906 092 15365.58 66.96 53528.43 88888.00 2015-04-02 01:02:27.406 092 15365.56 67.00 53528.46 88888.00 2015-04-02 01:02:27.906 092 15365.56 67.01 53528.40 88888.00 2015-04-02 01:02:28.406 092 15365.55 67.01 53528.38 88888.00 2015-04-02 01:02:28.906 092 15365.52 67.01 53528.43 88888.00 2015-04-02 01:02:29.406 092 15365.57 67.01 53528.40 88888.00 2015-04-02 01:02:29.906 092 15365.56 67.00 53528.43 88888.00 2015-04-02 01:02:30.406 092 15365.52 67.00 53528.39 88888.00 2015-04-02 01:02:30.906 092 15365.55 66.98 53528.43 88888.00 2015-04-02 01:02:31.406 092 15365.52 67.01 53528.51 88888.00 2015-04-02 01:02:31.906 092 15365.52 67.00 53528.53 88888.00 2015-04-02 01:02:32.406 092 15365.54 67.03 53528.54 88888.00 2015-04-02 01:02:32.906 092 15365.51 67.01 53528.50 88888.00 2015-04-02 01:02:33.406 092 15365.49 67.06 53528.48 88888.00 2015-04-02 01:02:33.906 092 15365.52 67.11 53528.48 88888.00 2015-04-02 01:02:34.406 092 15365.48 67.08 53528.46 88888.00 2015-04-02 01:02:34.906 092 15365.43 67.01 53528.44 88888.00 2015-04-02 01:02:35.406 092 15365.47 66.98 53528.50 88888.00 2015-04-02 01:02:35.906 092 15365.45 66.98 53528.52 88888.00 2015-04-02 01:02:36.406 092 15365.48 67.00 53528.46 88888.00 2015-04-02 01:02:36.906 092 15365.50 66.98 53528.45 88888.00 2015-04-02 01:02:37.406 092 15365.47 67.01 53528.46 88888.00 2015-04-02 01:02:37.906 092 15365.45 67.02 53528.46 88888.00 2015-04-02 01:02:38.406 092 15365.46 67.05 53528.45 88888.00 2015-04-02 01:02:38.906 092 15365.42 67.06 53528.45 88888.00 2015-04-02 01:02:39.406 092 15365.41 67.05 53528.49 88888.00 2015-04-02 01:02:39.906 092 15365.41 67.09 53528.58 88888.00 2015-04-02 01:02:40.406 092 15365.41 67.08 53528.53 88888.00 2015-04-02 01:02:40.906 092 15365.40 67.09 53528.54 88888.00 2015-04-02 01:02:41.406 092 15365.38 67.06 53528.56 88888.00 2015-04-02 01:02:41.906 092 15365.36 67.03 53528.53 88888.00 2015-04-02 01:02:42.406 092 15365.33 66.98 53528.54 88888.00 2015-04-02 01:02:42.906 092 15365.34 66.98 53528.50 88888.00 2015-04-02 01:02:43.406 092 15365.31 67.00 53528.52 88888.00 2015-04-02 01:02:43.906 092 15365.33 67.02 53528.51 88888.00 2015-04-02 01:02:44.406 092 15365.36 67.03 53528.54 88888.00 2015-04-02 01:02:44.906 092 15365.32 67.04 53528.50 88888.00 2015-04-02 01:02:45.406 092 15365.31 67.05 53528.46 88888.00 2015-04-02 01:02:45.906 092 15365.33 67.01 53528.45 88888.00 2015-04-02 01:02:46.406 092 15365.31 67.05 53528.46 88888.00 2015-04-02 01:02:46.906 092 15365.36 67.12 53528.54 88888.00 2015-04-02 01:02:47.406 092 15365.31 67.09 53528.63 88888.00 2015-04-02 01:02:47.906 092 15365.27 67.03 53528.58 88888.00 2015-04-02 01:02:48.406 092 15365.28 67.02 53528.58 88888.00 2015-04-02 01:02:48.906 092 15365.33 66.93 53528.60 88888.00 2015-04-02 01:02:49.406 092 15365.28 66.89 53528.59 88888.00 2015-04-02 01:02:49.906 092 15365.24 66.92 53528.54 88888.00 2015-04-02 01:02:50.406 092 15365.25 66.92 53528.58 88888.00 2015-04-02 01:02:50.906 092 15365.22 66.92 53528.59 88888.00 2015-04-02 01:02:51.406 092 15365.22 66.92 53528.57 88888.00 2015-04-02 01:02:51.906 092 15365.21 66.93 53528.58 88888.00 2015-04-02 01:02:52.406 092 15365.22 66.96 53528.63 88888.00 2015-04-02 01:02:52.906 092 15365.22 66.89 53528.60 88888.00 2015-04-02 01:02:53.406 092 15365.16 66.87 53528.58 88888.00 2015-04-02 01:02:53.906 092 15365.16 66.91 53528.57 88888.00 2015-04-02 01:02:54.406 092 15365.21 66.97 53528.58 88888.00 2015-04-02 01:02:54.906 092 15365.21 66.93 53528.63 88888.00 2015-04-02 01:02:55.406 092 15365.24 66.89 53528.67 88888.00 2015-04-02 01:02:55.906 092 15365.27 66.88 53528.64 88888.00 2015-04-02 01:02:56.406 092 15365.25 66.86 53528.54 88888.00 2015-04-02 01:02:56.906 092 15365.22 66.87 53528.60 88888.00 2015-04-02 01:02:57.406 092 15365.21 66.87 53528.69 88888.00 2015-04-02 01:02:57.906 092 15365.22 66.86 53528.64 88888.00 2015-04-02 01:02:58.406 092 15365.24 66.85 53528.60 88888.00 2015-04-02 01:02:58.906 092 15365.22 66.85 53528.64 88888.00 2015-04-02 01:02:59.406 092 15365.15 66.83 53528.63 88888.00 2015-04-02 01:02:59.906 092 15365.15 66.84 53528.60 88888.00 2015-04-02 01:03:00.406 092 15365.14 66.83 53528.63 88888.00 2015-04-02 01:03:00.906 092 15365.11 66.85 53528.63 88888.00 2015-04-02 01:03:01.406 092 15365.11 66.79 53528.57 88888.00 2015-04-02 01:03:01.906 092 15365.14 66.80 53528.59 88888.00 2015-04-02 01:03:02.406 092 15365.11 66.84 53528.64 88888.00 2015-04-02 01:03:02.906 092 15365.10 66.82 53528.64 88888.00 2015-04-02 01:03:03.406 092 15365.11 66.82 53528.66 88888.00 2015-04-02 01:03:03.906 092 15365.09 66.82 53528.69 88888.00 2015-04-02 01:03:04.406 092 15365.04 66.78 53528.66 88888.00 2015-04-02 01:03:04.906 092 15365.06 66.82 53528.59 88888.00 2015-04-02 01:03:05.406 092 15365.11 66.79 53528.62 88888.00 2015-04-02 01:03:05.906 092 15365.07 66.74 53528.64 88888.00 2015-04-02 01:03:06.406 092 15365.05 66.68 53528.62 88888.00 2015-04-02 01:03:06.906 092 15365.07 66.60 53528.67 88888.00 2015-04-02 01:03:07.406 092 15365.11 66.65 53528.69 88888.00 2015-04-02 01:03:07.906 092 15365.07 66.71 53528.63 88888.00 2015-04-02 01:03:08.406 092 15365.01 66.71 53528.57 88888.00 2015-04-02 01:03:08.906 092 15364.98 66.71 53528.60 88888.00 2015-04-02 01:03:09.406 092 15365.02 66.67 53528.65 88888.00 2015-04-02 01:03:09.906 092 15365.01 66.67 53528.64 88888.00 2015-04-02 01:03:10.406 092 15365.02 66.65 53528.57 88888.00 2015-04-02 01:03:10.906 092 15365.01 66.65 53528.60 88888.00 2015-04-02 01:03:11.406 092 15364.98 66.61 53528.66 88888.00 2015-04-02 01:03:11.906 092 15364.96 66.59 53528.67 88888.00 2015-04-02 01:03:12.406 092 15364.96 66.57 53528.65 88888.00 2015-04-02 01:03:12.906 092 15364.95 66.58 53528.69 88888.00 2015-04-02 01:03:13.406 092 15364.95 66.61 53528.68 88888.00 2015-04-02 01:03:13.906 092 15364.92 66.61 53528.60 88888.00 2015-04-02 01:03:14.406 092 15364.95 66.59 53528.68 88888.00 2015-04-02 01:03:14.906 092 15365.02 66.58 53528.74 88888.00 2015-04-02 01:03:15.406 092 15364.96 66.59 53528.67 88888.00 2015-04-02 01:03:15.906 092 15364.93 66.59 53528.66 88888.00 2015-04-02 01:03:16.406 092 15364.87 66.60 53528.70 88888.00 2015-04-02 01:03:16.906 092 15364.87 66.66 53528.72 88888.00 2015-04-02 01:03:17.406 092 15364.83 66.66 53528.65 88888.00 2015-04-02 01:03:17.906 092 15364.82 66.60 53528.64 88888.00 2015-04-02 01:03:18.406 092 15364.85 66.57 53528.71 88888.00 2015-04-02 01:03:18.906 092 15364.83 66.58 53528.75 88888.00 2015-04-02 01:03:19.406 092 15364.79 66.57 53528.71 88888.00 2015-04-02 01:03:19.906 092 15364.78 66.56 53528.78 88888.00 2015-04-02 01:03:20.406 092 15364.76 66.52 53528.73 88888.00 2015-04-02 01:03:20.906 092 15364.75 66.52 53528.70 88888.00 2015-04-02 01:03:21.406 092 15364.74 66.49 53528.70 88888.00 2015-04-02 01:03:21.906 092 15364.75 66.50 53528.66 88888.00 2015-04-02 01:03:22.406 092 15364.77 66.49 53528.69 88888.00 2015-04-02 01:03:22.906 092 15364.76 66.52 53528.72 88888.00 2015-04-02 01:03:23.406 092 15364.78 66.51 53528.77 88888.00 2015-04-02 01:03:23.906 092 15364.78 66.54 53528.76 88888.00 2015-04-02 01:03:24.406 092 15364.76 66.48 53528.78 88888.00 2015-04-02 01:03:24.906 092 15364.74 66.46 53528.72 88888.00 2015-04-02 01:03:25.406 092 15364.74 66.51 53528.68 88888.00 2015-04-02 01:03:25.906 092 15364.74 66.53 53528.72 88888.00 2015-04-02 01:03:26.406 092 15364.71 66.52 53528.73 88888.00 2015-04-02 01:03:26.906 092 15364.68 66.46 53528.75 88888.00 2015-04-02 01:03:27.406 092 15364.68 66.44 53528.74 88888.00 2015-04-02 01:03:27.906 092 15364.70 66.50 53528.75 88888.00 2015-04-02 01:03:28.406 092 15364.70 66.52 53528.78 88888.00 2015-04-02 01:03:28.906 092 15364.70 66.49 53528.74 88888.00 2015-04-02 01:03:29.406 092 15364.66 66.52 53528.70 88888.00 2015-04-02 01:03:29.906 092 15364.65 66.54 53528.70 88888.00 2015-04-02 01:03:30.406 092 15364.68 66.52 53528.77 88888.00 2015-04-02 01:03:30.906 092 15364.70 66.53 53528.82 88888.00 2015-04-02 01:03:31.406 092 15364.68 66.52 53528.78 88888.00 2015-04-02 01:03:31.906 092 15364.67 66.48 53528.75 88888.00 2015-04-02 01:03:32.406 092 15364.68 66.44 53528.76 88888.00 2015-04-02 01:03:32.906 092 15364.65 66.46 53528.84 88888.00 2015-04-02 01:03:33.406 092 15364.59 66.49 53528.84 88888.00 2015-04-02 01:03:33.906 092 15364.64 66.48 53528.80 88888.00 2015-04-02 01:03:34.406 092 15364.64 66.40 53528.82 88888.00 2015-04-02 01:03:34.906 092 15364.60 66.41 53528.87 88888.00 2015-04-02 01:03:35.406 092 15364.60 66.39 53528.89 88888.00 2015-04-02 01:03:35.906 092 15364.59 66.32 53528.88 88888.00 2015-04-02 01:03:36.406 092 15364.59 66.32 53528.84 88888.00 2015-04-02 01:03:36.906 092 15364.57 66.32 53528.79 88888.00 2015-04-02 01:03:37.406 092 15364.57 66.31 53528.75 88888.00 2015-04-02 01:03:37.906 092 15364.55 66.34 53528.78 88888.00 2015-04-02 01:03:38.406 092 15364.55 66.36 53528.83 88888.00 2015-04-02 01:03:38.906 092 15364.52 66.34 53528.82 88888.00 2015-04-02 01:03:39.406 092 15364.41 66.33 53528.78 88888.00 2015-04-02 01:03:39.906 092 15364.37 66.30 53528.74 88888.00 2015-04-02 01:03:40.406 092 15364.35 66.27 53528.72 88888.00 2015-04-02 01:03:40.906 092 15364.39 66.28 53528.72 88888.00 2015-04-02 01:03:41.406 092 15364.39 66.27 53528.77 88888.00 2015-04-02 01:03:41.906 092 15364.37 66.25 53528.77 88888.00 2015-04-02 01:03:42.406 092 15364.34 66.22 53528.76 88888.00 2015-04-02 01:03:42.906 092 15364.33 66.18 53528.77 88888.00 2015-04-02 01:03:43.406 092 15364.35 66.20 53528.84 88888.00 2015-04-02 01:03:43.906 092 15364.34 66.17 53528.89 88888.00 2015-04-02 01:03:44.406 092 15364.34 66.15 53528.88 88888.00 2015-04-02 01:03:44.906 092 15364.35 66.11 53528.86 88888.00 2015-04-02 01:03:45.406 092 15364.31 66.05 53528.77 88888.00 2015-04-02 01:03:45.906 092 15364.30 66.06 53528.74 88888.00 2015-04-02 01:03:46.406 092 15364.28 66.09 53528.79 88888.00 2015-04-02 01:03:46.906 092 15364.34 66.14 53528.85 88888.00 2015-04-02 01:03:47.406 092 15364.38 66.13 53528.92 88888.00 2015-04-02 01:03:47.906 092 15364.38 66.16 53528.90 88888.00 2015-04-02 01:03:48.406 092 15364.30 66.17 53528.84 88888.00 2015-04-02 01:03:48.906 092 15364.31 66.16 53528.78 88888.00 2015-04-02 01:03:49.406 092 15364.35 66.09 53528.78 88888.00 2015-04-02 01:03:49.906 092 15364.33 66.01 53528.83 88888.00 2015-04-02 01:03:50.406 092 15364.31 65.93 53528.85 88888.00 2015-04-02 01:03:50.906 092 15364.31 65.90 53528.87 88888.00 2015-04-02 01:03:51.406 092 15364.31 65.91 53528.91 88888.00 2015-04-02 01:03:51.906 092 15364.33 65.93 53528.88 88888.00 2015-04-02 01:03:52.406 092 15364.30 65.93 53528.80 88888.00 2015-04-02 01:03:52.906 092 15364.30 65.87 53528.78 88888.00 2015-04-02 01:03:53.406 092 15364.33 65.84 53528.79 88888.00 2015-04-02 01:03:53.906 092 15364.34 65.84 53528.82 88888.00 2015-04-02 01:03:54.406 092 15364.38 65.84 53528.80 88888.00 2015-04-02 01:03:54.906 092 15364.28 65.83 53528.80 88888.00 2015-04-02 01:03:55.406 092 15364.26 65.81 53528.84 88888.00 2015-04-02 01:03:55.906 092 15364.29 65.81 53528.83 88888.00 2015-04-02 01:03:56.406 092 15364.30 65.81 53528.76 88888.00 2015-04-02 01:03:56.906 092 15364.30 65.80 53528.68 88888.00 2015-04-02 01:03:57.406 092 15364.28 65.75 53528.66 88888.00 2015-04-02 01:03:57.906 092 15364.23 65.73 53528.68 88888.00 2015-04-02 01:03:58.406 092 15364.17 65.79 53528.75 88888.00 2015-04-02 01:03:58.906 092 15364.17 65.83 53528.79 88888.00 2015-04-02 01:03:59.406 092 15364.16 65.82 53528.78 88888.00 2015-04-02 01:03:59.906 092 15364.17 65.76 53528.78 88888.00 2015-04-02 01:04:00.406 092 15364.16 65.72 53528.82 88888.00 2015-04-02 01:04:00.906 092 15364.19 65.73 53528.84 88888.00 2015-04-02 01:04:01.406 092 15364.14 65.73 53528.85 88888.00 2015-04-02 01:04:01.906 092 15364.13 65.72 53528.80 88888.00 2015-04-02 01:04:02.406 092 15364.12 65.72 53528.84 88888.00 2015-04-02 01:04:02.906 092 15364.11 65.68 53528.82 88888.00 2015-04-02 01:04:03.406 092 15364.13 65.67 53528.78 88888.00 2015-04-02 01:04:03.906 092 15364.14 65.68 53528.82 88888.00 2015-04-02 01:04:04.406 092 15364.13 65.70 53528.79 88888.00 2015-04-02 01:04:04.906 092 15364.12 65.71 53528.76 88888.00 2015-04-02 01:04:05.406 092 15364.14 65.70 53528.73 88888.00 2015-04-02 01:04:05.906 092 15364.14 65.68 53528.70 88888.00 2015-04-02 01:04:06.406 092 15364.13 65.66 53528.73 88888.00 2015-04-02 01:04:06.906 092 15364.17 65.67 53528.74 88888.00 2015-04-02 01:04:07.406 092 15364.15 65.66 53528.72 88888.00 2015-04-02 01:04:07.906 092 15364.16 65.65 53528.72 88888.00 2015-04-02 01:04:08.406 092 15364.17 65.64 53528.70 88888.00 2015-04-02 01:04:08.906 092 15364.19 65.59 53528.64 88888.00 2015-04-02 01:04:09.406 092 15364.21 65.65 53528.67 88888.00 2015-04-02 01:04:09.906 092 15364.19 65.66 53528.73 88888.00 2015-04-02 01:04:10.406 092 15364.16 65.64 53528.68 88888.00 2015-04-02 01:04:10.906 092 15364.10 65.64 53528.66 88888.00 2015-04-02 01:04:11.406 092 15364.11 65.64 53528.71 88888.00 2015-04-02 01:04:11.906 092 15364.11 65.58 53528.70 88888.00 2015-04-02 01:04:12.406 092 15364.08 65.58 53528.69 88888.00 2015-04-02 01:04:12.906 092 15364.12 65.62 53528.71 88888.00 2015-04-02 01:04:13.406 092 15364.19 65.63 53528.73 88888.00 2015-04-02 01:04:13.906 092 15364.21 65.59 53528.77 88888.00 2015-04-02 01:04:14.406 092 15364.21 65.57 53528.79 88888.00 2015-04-02 01:04:14.906 092 15364.20 65.57 53528.79 88888.00 2015-04-02 01:04:15.406 092 15364.17 65.51 53528.75 88888.00 2015-04-02 01:04:15.906 092 15364.16 65.50 53528.72 88888.00 2015-04-02 01:04:16.406 092 15364.17 65.53 53528.76 88888.00 2015-04-02 01:04:16.906 092 15364.19 65.53 53528.72 88888.00 2015-04-02 01:04:17.406 092 15364.21 65.55 53528.71 88888.00 2015-04-02 01:04:17.906 092 15364.20 65.55 53528.71 88888.00 2015-04-02 01:04:18.406 092 15364.23 65.59 53528.67 88888.00 2015-04-02 01:04:18.906 092 15364.24 65.57 53528.64 88888.00 2015-04-02 01:04:19.406 092 15364.21 65.56 53528.66 88888.00 2015-04-02 01:04:19.906 092 15364.20 65.57 53528.62 88888.00 2015-04-02 01:04:20.406 092 15364.22 65.54 53528.63 88888.00 2015-04-02 01:04:20.906 092 15364.22 65.56 53528.58 88888.00 2015-04-02 01:04:21.406 092 15364.21 65.56 53528.62 88888.00 2015-04-02 01:04:21.906 092 15364.20 65.54 53528.60 88888.00 2015-04-02 01:04:22.406 092 15364.23 65.51 53528.68 88888.00 2015-04-02 01:04:22.906 092 15364.25 65.51 53528.79 88888.00 2015-04-02 01:04:23.406 092 15364.25 65.56 53528.83 88888.00 2015-04-02 01:04:23.906 092 15364.24 65.54 53528.78 88888.00 2015-04-02 01:04:24.406 092 15364.26 65.47 53528.77 88888.00 2015-04-02 01:04:24.906 092 15364.26 65.45 53528.74 88888.00 2015-04-02 01:04:25.406 092 15364.28 65.46 53528.72 88888.00 2015-04-02 01:04:25.906 092 15364.24 65.47 53528.69 88888.00 2015-04-02 01:04:26.406 092 15364.24 65.46 53528.72 88888.00 2015-04-02 01:04:26.906 092 15364.21 65.40 53528.71 88888.00 2015-04-02 01:04:27.406 092 15364.22 65.40 53528.68 88888.00 2015-04-02 01:04:27.906 092 15364.21 65.41 53528.65 88888.00 2015-04-02 01:04:28.406 092 15364.20 65.39 53528.62 88888.00 2015-04-02 01:04:28.906 092 15364.15 65.37 53528.64 88888.00 2015-04-02 01:04:29.406 092 15364.20 65.37 53528.65 88888.00 2015-04-02 01:04:29.906 092 15364.28 65.39 53528.66 88888.00 2015-04-02 01:04:30.406 092 15364.26 65.38 53528.72 88888.00 2015-04-02 01:04:30.906 092 15364.30 65.39 53528.71 88888.00 2015-04-02 01:04:31.406 092 15364.26 65.40 53528.65 88888.00 2015-04-02 01:04:31.906 092 15364.23 65.40 53528.59 88888.00 2015-04-02 01:04:32.406 092 15364.28 65.39 53528.60 88888.00 2015-04-02 01:04:32.906 092 15364.29 65.37 53528.65 88888.00 2015-04-02 01:04:33.406 092 15364.30 65.33 53528.70 88888.00 2015-04-02 01:04:33.906 092 15364.24 65.37 53528.68 88888.00 2015-04-02 01:04:34.406 092 15364.20 65.35 53528.65 88888.00 2015-04-02 01:04:34.906 092 15364.19 65.36 53528.60 88888.00 2015-04-02 01:04:35.406 092 15364.22 65.35 53528.62 88888.00 2015-04-02 01:04:35.906 092 15364.24 65.36 53528.60 88888.00 2015-04-02 01:04:36.406 092 15364.24 65.36 53528.64 88888.00 2015-04-02 01:04:36.906 092 15364.24 65.32 53528.67 88888.00 2015-04-02 01:04:37.406 092 15364.26 65.30 53528.67 88888.00 2015-04-02 01:04:37.906 092 15364.24 65.25 53528.63 88888.00 2015-04-02 01:04:38.406 092 15364.21 65.25 53528.60 88888.00 2015-04-02 01:04:38.906 092 15364.22 65.29 53528.60 88888.00 2015-04-02 01:04:39.406 092 15364.23 65.27 53528.59 88888.00 2015-04-02 01:04:39.906 092 15364.19 65.23 53528.63 88888.00 2015-04-02 01:04:40.406 092 15364.22 65.24 53528.62 88888.00 2015-04-02 01:04:40.906 092 15364.20 65.21 53528.59 88888.00 2015-04-02 01:04:41.406 092 15364.22 65.22 53528.55 88888.00 2015-04-02 01:04:41.906 092 15364.21 65.23 53528.52 88888.00 2015-04-02 01:04:42.406 092 15364.22 65.19 53528.54 88888.00 2015-04-02 01:04:42.906 092 15364.26 65.19 53528.60 88888.00 2015-04-02 01:04:43.406 092 15364.24 65.19 53528.62 88888.00 2015-04-02 01:04:43.906 092 15364.24 65.18 53528.52 88888.00 2015-04-02 01:04:44.406 092 15364.21 65.18 53528.42 88888.00 2015-04-02 01:04:44.906 092 15364.23 65.15 53528.45 88888.00 2015-04-02 01:04:45.406 092 15364.31 65.18 53528.48 88888.00 2015-04-02 01:04:45.906 092 15364.31 65.20 53528.51 88888.00 2015-04-02 01:04:46.406 092 15364.25 65.16 53528.48 88888.00 2015-04-02 01:04:46.906 092 15364.22 65.14 53528.39 88888.00 2015-04-02 01:04:47.406 092 15364.23 65.15 53528.40 88888.00 2015-04-02 01:04:47.906 092 15364.30 65.15 53528.49 88888.00 2015-04-02 01:04:48.406 092 15364.32 65.12 53528.47 88888.00 2015-04-02 01:04:48.906 092 15364.30 65.14 53528.43 88888.00 2015-04-02 01:04:49.406 092 15364.28 65.13 53528.39 88888.00 2015-04-02 01:04:49.906 092 15364.32 65.06 53528.38 88888.00 2015-04-02 01:04:50.406 092 15364.37 65.05 53528.44 88888.00 2015-04-02 01:04:50.906 092 15364.33 65.09 53528.48 88888.00 2015-04-02 01:04:51.406 092 15364.29 65.09 53528.47 88888.00 2015-04-02 01:04:51.906 092 15364.29 65.05 53528.38 88888.00 2015-04-02 01:04:52.406 092 15364.35 65.05 53528.33 88888.00 2015-04-02 01:04:52.906 092 15364.32 65.01 53528.36 88888.00 2015-04-02 01:04:53.406 092 15364.32 64.98 53528.33 88888.00 2015-04-02 01:04:53.906 092 15364.31 64.98 53528.31 88888.00 2015-04-02 01:04:54.406 092 15364.37 64.97 53528.35 88888.00 2015-04-02 01:04:54.906 092 15364.43 64.94 53528.43 88888.00 2015-04-02 01:04:55.406 092 15364.47 64.96 53528.43 88888.00 2015-04-02 01:04:55.906 092 15364.42 65.02 53528.42 88888.00 2015-04-02 01:04:56.406 092 15364.40 64.98 53528.37 88888.00 2015-04-02 01:04:56.906 092 15364.35 64.97 53528.37 88888.00 2015-04-02 01:04:57.406 092 15364.37 64.94 53528.36 88888.00 2015-04-02 01:04:57.906 092 15364.40 64.94 53528.36 88888.00 2015-04-02 01:04:58.406 092 15364.37 64.95 53528.35 88888.00 2015-04-02 01:04:58.906 092 15364.35 64.94 53528.35 88888.00 2015-04-02 01:04:59.406 092 15364.42 64.90 53528.36 88888.00 2015-04-02 01:04:59.906 092 15364.43 64.92 53528.38 88888.00 2015-04-02 01:05:00.406 092 15364.40 64.96 53528.38 88888.00 2015-04-02 01:05:00.906 092 15364.46 64.97 53528.33 88888.00 2015-04-02 01:05:01.406 092 15364.50 64.96 53528.31 88888.00 2015-04-02 01:05:01.906 092 15364.53 64.97 53528.36 88888.00 2015-04-02 01:05:02.406 092 15364.51 64.96 53528.44 88888.00 2015-04-02 01:05:02.906 092 15364.52 64.95 53528.38 88888.00 2015-04-02 01:05:03.406 092 15364.53 64.93 53528.28 88888.00 2015-04-02 01:05:03.906 092 15364.56 64.93 53528.31 88888.00 2015-04-02 01:05:04.406 092 15364.52 64.94 53528.34 88888.00 2015-04-02 01:05:04.906 092 15364.52 64.95 53528.31 88888.00 2015-04-02 01:05:05.406 092 15364.49 64.90 53528.29 88888.00 2015-04-02 01:05:05.906 092 15364.56 64.88 53528.31 88888.00 2015-04-02 01:05:06.406 092 15364.58 64.88 53528.32 88888.00 2015-04-02 01:05:06.906 092 15364.60 64.92 53528.27 88888.00 2015-04-02 01:05:07.406 092 15364.59 64.88 53528.24 88888.00 2015-04-02 01:05:07.906 092 15364.62 64.85 53528.23 88888.00 2015-04-02 01:05:08.406 092 15364.64 64.88 53528.24 88888.00 2015-04-02 01:05:08.906 092 15364.61 64.92 53528.27 88888.00 2015-04-02 01:05:09.406 092 15364.62 64.90 53528.29 88888.00 2015-04-02 01:05:09.906 092 15364.65 64.92 53528.27 88888.00 2015-04-02 01:05:10.406 092 15364.61 64.88 53528.24 88888.00 2015-04-02 01:05:10.906 092 15364.60 64.89 53528.26 88888.00 2015-04-02 01:05:11.406 092 15364.67 64.94 53528.32 88888.00 2015-04-02 01:05:11.906 092 15364.66 64.97 53528.27 88888.00 2015-04-02 01:05:12.406 092 15364.64 64.94 53528.24 88888.00 2015-04-02 01:05:12.906 092 15364.66 64.90 53528.21 88888.00 2015-04-02 01:05:13.406 092 15364.67 64.89 53528.14 88888.00 2015-04-02 01:05:13.906 092 15364.65 64.83 53528.13 88888.00 2015-04-02 01:05:14.406 092 15364.68 64.76 53528.16 88888.00 2015-04-02 01:05:14.906 092 15364.69 64.80 53528.15 88888.00 2015-04-02 01:05:15.406 092 15364.68 64.84 53528.18 88888.00 2015-04-02 01:05:15.906 092 15364.70 64.84 53528.14 88888.00 2015-04-02 01:05:16.406 092 15364.73 64.85 53528.13 88888.00 2015-04-02 01:05:16.906 092 15364.73 64.87 53528.12 88888.00 2015-04-02 01:05:17.406 092 15364.73 64.90 53528.09 88888.00 2015-04-02 01:05:17.906 092 15364.73 64.89 53528.14 88888.00 2015-04-02 01:05:18.406 092 15364.74 64.88 53528.26 88888.00 2015-04-02 01:05:18.906 092 15364.74 64.85 53528.27 88888.00 2015-04-02 01:05:19.406 092 15364.71 64.85 53528.23 88888.00 2015-04-02 01:05:19.906 092 15364.71 64.87 53528.28 88888.00 2015-04-02 01:05:20.406 092 15364.67 64.89 53528.22 88888.00 2015-04-02 01:05:20.906 092 15364.67 64.90 53528.16 88888.00 2015-04-02 01:05:21.406 092 15364.75 64.88 53528.21 88888.00 2015-04-02 01:05:21.906 092 15364.74 64.85 53528.26 88888.00 2015-04-02 01:05:22.406 092 15364.74 64.86 53528.31 88888.00 2015-04-02 01:05:22.906 092 15364.75 64.88 53528.28 88888.00 2015-04-02 01:05:23.406 092 15364.71 64.86 53528.26 88888.00 2015-04-02 01:05:23.906 092 15364.70 64.92 53528.23 88888.00 2015-04-02 01:05:24.406 092 15364.75 64.87 53528.19 88888.00 2015-04-02 01:05:24.906 092 15364.75 64.87 53528.22 88888.00 2015-04-02 01:05:25.406 092 15364.71 64.86 53528.23 88888.00 2015-04-02 01:05:25.906 092 15364.68 64.87 53528.16 88888.00 2015-04-02 01:05:26.406 092 15364.71 64.89 53528.22 88888.00 2015-04-02 01:05:26.906 092 15364.71 64.86 53528.26 88888.00 2015-04-02 01:05:27.406 092 15364.69 64.86 53528.22 88888.00 2015-04-02 01:05:27.906 092 15364.68 64.87 53528.19 88888.00 2015-04-02 01:05:28.406 092 15364.71 64.92 53528.18 88888.00 2015-04-02 01:05:28.906 092 15364.70 64.90 53528.15 88888.00 2015-04-02 01:05:29.406 092 15364.70 64.81 53528.10 88888.00 2015-04-02 01:05:29.906 092 15364.70 64.85 53528.16 88888.00 2015-04-02 01:05:30.406 092 15364.67 64.90 53528.17 88888.00 2015-04-02 01:05:30.906 092 15364.64 64.93 53528.13 88888.00 2015-04-02 01:05:31.406 092 15364.68 64.89 53528.13 88888.00 2015-04-02 01:05:31.906 092 15364.69 64.89 53528.13 88888.00 2015-04-02 01:05:32.406 092 15364.62 64.92 53528.11 88888.00 2015-04-02 01:05:32.906 092 15364.65 64.90 53528.11 88888.00 2015-04-02 01:05:33.406 092 15364.68 64.90 53528.23 88888.00 2015-04-02 01:05:33.906 092 15364.65 64.90 53528.24 88888.00 2015-04-02 01:05:34.406 092 15364.59 64.90 53528.21 88888.00 2015-04-02 01:05:34.906 092 15364.66 64.89 53528.19 88888.00 2015-04-02 01:05:35.406 092 15364.68 64.89 53528.19 88888.00 2015-04-02 01:05:35.906 092 15364.64 64.89 53528.19 88888.00 2015-04-02 01:05:36.406 092 15364.67 64.90 53528.13 88888.00 2015-04-02 01:05:36.906 092 15364.75 64.92 53528.15 88888.00 2015-04-02 01:05:37.406 092 15364.74 64.93 53528.13 88888.00 2015-04-02 01:05:37.906 092 15364.69 64.94 53528.12 88888.00 2015-04-02 01:05:38.406 092 15364.69 64.93 53528.13 88888.00 2015-04-02 01:05:38.906 092 15364.64 64.90 53528.12 88888.00 2015-04-02 01:05:39.406 092 15364.58 64.86 53528.11 88888.00 2015-04-02 01:05:39.906 092 15364.60 64.86 53528.11 88888.00 2015-04-02 01:05:40.406 092 15364.60 64.84 53528.12 88888.00 2015-04-02 01:05:40.906 092 15364.62 64.85 53528.12 88888.00 2015-04-02 01:05:41.406 092 15364.65 64.87 53528.09 88888.00 2015-04-02 01:05:41.906 092 15364.69 64.83 53528.14 88888.00 2015-04-02 01:05:42.406 092 15364.67 64.79 53528.18 88888.00 2015-04-02 01:05:42.906 092 15364.67 64.77 53528.09 88888.00 2015-04-02 01:05:43.406 092 15364.68 64.76 53528.06 88888.00 2015-04-02 01:05:43.906 092 15364.71 64.80 53528.07 88888.00 2015-04-02 01:05:44.406 092 15364.65 64.76 53528.04 88888.00 2015-04-02 01:05:44.906 092 15364.61 64.73 53528.10 88888.00 2015-04-02 01:05:45.406 092 15364.62 64.75 53528.12 88888.00 2015-04-02 01:05:45.906 092 15364.67 64.73 53528.09 88888.00 2015-04-02 01:05:46.406 092 15364.65 64.71 53528.11 88888.00 2015-04-02 01:05:46.906 092 15364.65 64.73 53528.12 88888.00 2015-04-02 01:05:47.406 092 15364.64 64.71 53528.09 88888.00 2015-04-02 01:05:47.906 092 15364.61 64.70 53527.98 88888.00 2015-04-02 01:05:48.406 092 15364.65 64.69 53527.98 88888.00 2015-04-02 01:05:48.906 092 15364.62 64.67 53528.04 88888.00 2015-04-02 01:05:49.406 092 15364.59 64.70 53527.97 88888.00 2015-04-02 01:05:49.906 092 15364.60 64.69 53527.95 88888.00 2015-04-02 01:05:50.406 092 15364.62 64.68 53528.02 88888.00 2015-04-02 01:05:50.906 092 15364.61 64.62 53527.95 88888.00 2015-04-02 01:05:51.406 092 15364.61 64.63 53527.95 88888.00 2015-04-02 01:05:51.906 092 15364.64 64.66 53527.99 88888.00 2015-04-02 01:05:52.406 092 15364.66 64.68 53527.98 88888.00 2015-04-02 01:05:52.906 092 15364.66 64.71 53527.98 88888.00 2015-04-02 01:05:53.406 092 15364.66 64.67 53527.99 88888.00 2015-04-02 01:05:53.906 092 15364.62 64.67 53528.02 88888.00 2015-04-02 01:05:54.406 092 15364.61 64.69 53527.96 88888.00 2015-04-02 01:05:54.906 092 15364.67 64.73 53527.93 88888.00 2015-04-02 01:05:55.406 092 15364.70 64.70 53527.96 88888.00 2015-04-02 01:05:55.906 092 15364.65 64.72 53527.88 88888.00 2015-04-02 01:05:56.406 092 15364.61 64.71 53527.82 88888.00 2015-04-02 01:05:56.906 092 15364.64 64.72 53527.83 88888.00 2015-04-02 01:05:57.406 092 15364.61 64.73 53527.81 88888.00 2015-04-02 01:05:57.906 092 15364.68 64.75 53527.86 88888.00 2015-04-02 01:05:58.406 092 15364.71 64.71 53527.93 88888.00 2015-04-02 01:05:58.906 092 15364.70 64.70 53527.89 88888.00 2015-04-02 01:05:59.406 092 15364.71 64.76 53527.90 88888.00 2015-04-02 01:05:59.906 092 15364.77 64.73 53527.91 88888.00 2015-04-02 01:06:00.406 092 15364.77 64.69 53527.79 88888.00 2015-04-02 01:06:00.906 092 15364.73 64.69 53527.81 88888.00 2015-04-02 01:06:01.406 092 15364.76 64.70 53527.81 88888.00 2015-04-02 01:06:01.906 092 15364.75 64.70 53527.75 88888.00 2015-04-02 01:06:02.406 092 15364.80 64.70 53527.77 88888.00 2015-04-02 01:06:02.906 092 15364.83 64.75 53527.76 88888.00 2015-04-02 01:06:03.406 092 15364.79 64.86 53527.75 88888.00 2015-04-02 01:06:03.906 092 15364.82 64.88 53527.73 88888.00 2015-04-02 01:06:04.406 092 15364.77 64.93 53527.72 88888.00 2015-04-02 01:06:04.906 092 15364.75 64.94 53527.72 88888.00 2015-04-02 01:06:05.406 092 15364.74 64.93 53527.79 88888.00 2015-04-02 01:06:05.906 092 15364.76 64.95 53527.78 88888.00 2015-04-02 01:06:06.406 092 15364.87 64.93 53527.79 88888.00 2015-04-02 01:06:06.906 092 15364.89 64.90 53527.79 88888.00 2015-04-02 01:06:07.406 092 15364.86 64.94 53527.75 88888.00 2015-04-02 01:06:07.906 092 15364.87 64.93 53527.73 88888.00 2015-04-02 01:06:08.406 092 15364.91 64.97 53527.70 88888.00 2015-04-02 01:06:08.906 092 15364.88 65.05 53527.69 88888.00 2015-04-02 01:06:09.406 092 15364.93 65.04 53527.70 88888.00 2015-04-02 01:06:09.906 092 15364.94 65.01 53527.68 88888.00 2015-04-02 01:06:10.406 092 15364.94 64.94 53527.67 88888.00 2015-04-02 01:06:10.906 092 15364.95 64.93 53527.64 88888.00 2015-04-02 01:06:11.406 092 15364.95 64.97 53527.62 88888.00 2015-04-02 01:06:11.906 092 15364.95 65.01 53527.65 88888.00 2015-04-02 01:06:12.406 092 15364.95 65.04 53527.65 88888.00 2015-04-02 01:06:12.906 092 15364.97 65.03 53527.64 88888.00 2015-04-02 01:06:13.406 092 15364.98 65.02 53527.66 88888.00 2015-04-02 01:06:13.906 092 15364.95 65.04 53527.70 88888.00 2015-04-02 01:06:14.406 092 15365.02 65.06 53527.72 88888.00 2015-04-02 01:06:14.906 092 15365.01 65.06 53527.67 88888.00 2015-04-02 01:06:15.406 092 15365.02 65.11 53527.63 88888.00 2015-04-02 01:06:15.906 092 15365.03 65.12 53527.66 88888.00 2015-04-02 01:06:16.406 092 15365.00 65.12 53527.62 88888.00 2015-04-02 01:06:16.906 092 15365.05 65.11 53527.66 88888.00 2015-04-02 01:06:17.406 092 15365.05 65.18 53527.61 88888.00 2015-04-02 01:06:17.906 092 15365.05 65.21 53527.56 88888.00 2015-04-02 01:06:18.406 092 15365.06 65.23 53527.57 88888.00 2015-04-02 01:06:18.906 092 15365.03 65.22 53527.53 88888.00 2015-04-02 01:06:19.406 092 15365.07 65.22 53527.58 88888.00 2015-04-02 01:06:19.906 092 15365.06 65.21 53527.57 88888.00 2015-04-02 01:06:20.406 092 15365.11 65.25 53527.56 88888.00 2015-04-02 01:06:20.906 092 15365.13 65.30 53527.56 88888.00 2015-04-02 01:06:21.406 092 15365.11 65.33 53527.62 88888.00 2015-04-02 01:06:21.906 092 15365.18 65.33 53527.62 88888.00 2015-04-02 01:06:22.406 092 15365.14 65.32 53527.59 88888.00 2015-04-02 01:06:22.906 092 15365.12 65.36 53527.63 88888.00 2015-04-02 01:06:23.406 092 15365.09 65.36 53527.63 88888.00 2015-04-02 01:06:23.906 092 15365.04 65.33 53527.62 88888.00 2015-04-02 01:06:24.406 092 15365.10 65.36 53527.62 88888.00 2015-04-02 01:06:24.906 092 15365.13 65.39 53527.52 88888.00 2015-04-02 01:06:25.407 092 15365.16 65.45 53527.51 88888.00 2015-04-02 01:06:25.907 092 15365.11 65.42 53527.50 88888.00 2015-04-02 01:06:26.407 092 15365.12 65.41 53527.52 88888.00 2015-04-02 01:06:26.907 092 15365.12 65.41 53527.51 88888.00 2015-04-02 01:06:27.407 092 15365.19 65.46 53527.48 88888.00 2015-04-02 01:06:27.907 092 15365.14 65.47 53527.42 88888.00 2015-04-02 01:06:28.407 092 15365.20 65.47 53527.46 88888.00 2015-04-02 01:06:28.907 092 15365.23 65.46 53527.49 88888.00 2015-04-02 01:06:29.407 092 15365.27 65.48 53527.56 88888.00 2015-04-02 01:06:29.907 092 15365.22 65.48 53527.56 88888.00 2015-04-02 01:06:30.407 092 15365.20 65.50 53527.57 88888.00 2015-04-02 01:06:30.907 092 15365.25 65.50 53527.59 88888.00 2015-04-02 01:06:31.407 092 15365.24 65.51 53527.57 88888.00 2015-04-02 01:06:31.907 092 15365.22 65.49 53527.61 88888.00 2015-04-02 01:06:32.407 092 15365.25 65.53 53527.55 88888.00 2015-04-02 01:06:32.907 092 15365.27 65.56 53527.53 88888.00 2015-04-02 01:06:33.407 092 15365.24 65.54 53527.55 88888.00 2015-04-02 01:06:33.907 092 15365.29 65.50 53527.53 88888.00 2015-04-02 01:06:34.407 092 15365.29 65.53 53527.50 88888.00 2015-04-02 01:06:34.907 092 15365.24 65.57 53527.47 88888.00 2015-04-02 01:06:35.407 092 15365.22 65.54 53527.46 88888.00 2015-04-02 01:06:35.907 092 15365.29 65.55 53527.45 88888.00 2015-04-02 01:06:36.407 092 15365.30 65.61 53527.41 88888.00 2015-04-02 01:06:36.907 092 15365.31 65.61 53527.44 88888.00 2015-04-02 01:06:37.407 092 15365.31 65.63 53527.44 88888.00 2015-04-02 01:06:37.907 092 15365.32 65.61 53527.42 88888.00 2015-04-02 01:06:38.407 092 15365.32 65.62 53527.48 88888.00 2015-04-02 01:06:38.907 092 15365.39 65.66 53527.49 88888.00 2015-04-02 01:06:39.407 092 15365.37 65.66 53527.51 88888.00 2015-04-02 01:06:39.907 092 15365.37 65.64 53527.53 88888.00 2015-04-02 01:06:40.407 092 15365.33 65.64 53527.51 88888.00 2015-04-02 01:06:40.907 092 15365.33 65.65 53527.47 88888.00 2015-04-02 01:06:41.407 092 15365.33 65.66 53527.48 88888.00 2015-04-02 01:06:41.907 092 15365.39 65.63 53527.47 88888.00 2015-04-02 01:06:42.407 092 15365.36 65.67 53527.48 88888.00 2015-04-02 01:06:42.907 092 15365.32 65.70 53527.41 88888.00 2015-04-02 01:06:43.407 092 15365.33 65.66 53527.42 88888.00 2015-04-02 01:06:43.907 092 15365.37 65.64 53527.36 88888.00 2015-04-02 01:06:44.407 092 15365.39 65.58 53527.38 88888.00 2015-04-02 01:06:44.907 092 15365.37 65.58 53527.41 88888.00 2015-04-02 01:06:45.407 092 15365.38 65.59 53527.42 88888.00 2015-04-02 01:06:45.907 092 15365.38 65.62 53527.44 88888.00 2015-04-02 01:06:46.407 092 15365.41 65.66 53527.46 88888.00 2015-04-02 01:06:46.907 092 15365.41 65.64 53527.49 88888.00 2015-04-02 01:06:47.407 092 15365.45 65.62 53527.52 88888.00 2015-04-02 01:06:47.907 092 15365.45 65.56 53527.41 88888.00 2015-04-02 01:06:48.407 092 15365.45 65.56 53527.41 88888.00 2015-04-02 01:06:48.907 092 15365.41 65.58 53527.37 88888.00 2015-04-02 01:06:49.407 092 15365.45 65.62 53527.39 88888.00 2015-04-02 01:06:49.907 092 15365.40 65.64 53527.36 88888.00 2015-04-02 01:06:50.407 092 15365.43 65.67 53527.33 88888.00 2015-04-02 01:06:50.907 092 15365.40 65.66 53527.29 88888.00 2015-04-02 01:06:51.407 092 15365.38 65.66 53527.28 88888.00 2015-04-02 01:06:51.907 092 15365.34 65.70 53527.26 88888.00 2015-04-02 01:06:52.407 092 15365.38 65.66 53527.25 88888.00 2015-04-02 01:06:52.907 092 15365.34 65.61 53527.28 88888.00 2015-04-02 01:06:53.407 092 15365.32 65.62 53527.29 88888.00 2015-04-02 01:06:53.907 092 15365.31 65.65 53527.31 88888.00 2015-04-02 01:06:54.407 092 15365.37 65.70 53527.25 88888.00 2015-04-02 01:06:54.907 092 15365.41 65.74 53527.25 88888.00 2015-04-02 01:06:55.407 092 15365.41 65.74 53527.32 88888.00 2015-04-02 01:06:55.907 092 15365.41 65.71 53527.30 88888.00 2015-04-02 01:06:56.407 092 15365.40 65.72 53527.25 88888.00 2015-04-02 01:06:56.907 092 15365.39 65.75 53527.24 88888.00 2015-04-02 01:06:57.407 092 15365.42 65.76 53527.24 88888.00 2015-04-02 01:06:57.907 092 15365.38 65.77 53527.21 88888.00 2015-04-02 01:06:58.407 092 15365.39 65.76 53527.17 88888.00 2015-04-02 01:06:58.907 092 15365.40 65.71 53527.15 88888.00 2015-04-02 01:06:59.407 092 15365.46 65.72 53527.16 88888.00 2015-04-02 01:06:59.907 092 15365.45 65.73 53527.11 88888.00 2015-04-02 01:07:00.407 092 15365.46 65.70 53527.14 88888.00 2015-04-02 01:07:00.907 092 15365.51 65.66 53527.17 88888.00 2015-04-02 01:07:01.407 092 15365.48 65.68 53527.16 88888.00 2015-04-02 01:07:01.907 092 15365.49 65.72 53527.23 88888.00 2015-04-02 01:07:02.407 092 15365.41 65.67 53527.17 88888.00 2015-04-02 01:07:02.907 092 15365.37 65.70 53527.18 88888.00 2015-04-02 01:07:03.407 092 15365.41 65.67 53527.18 88888.00 2015-04-02 01:07:03.907 092 15365.43 65.66 53527.18 88888.00 2015-04-02 01:07:04.407 092 15365.45 65.67 53527.17 88888.00 2015-04-02 01:07:04.907 092 15365.47 65.66 53527.19 88888.00 2015-04-02 01:07:05.407 092 15365.50 65.64 53527.24 88888.00 2015-04-02 01:07:05.907 092 15365.51 65.62 53527.27 88888.00 2015-04-02 01:07:06.407 092 15365.50 65.64 53527.23 88888.00 2015-04-02 01:07:06.907 092 15365.46 65.64 53527.16 88888.00 2015-04-02 01:07:07.407 092 15365.45 65.65 53527.13 88888.00 2015-04-02 01:07:07.907 092 15365.46 65.66 53527.16 88888.00 2015-04-02 01:07:08.407 092 15365.47 65.63 53527.17 88888.00 2015-04-02 01:07:08.907 092 15365.49 65.61 53527.25 88888.00 2015-04-02 01:07:09.407 092 15365.45 65.59 53527.24 88888.00 2015-04-02 01:07:09.907 092 15365.45 65.64 53527.25 88888.00 2015-04-02 01:07:10.407 092 15365.43 65.67 53527.27 88888.00 2015-04-02 01:07:10.907 092 15365.48 65.74 53527.26 88888.00 2015-04-02 01:07:11.407 092 15365.52 65.73 53527.21 88888.00 2015-04-02 01:07:11.907 092 15365.48 65.72 53527.16 88888.00 2015-04-02 01:07:12.407 092 15365.42 65.72 53527.24 88888.00 2015-04-02 01:07:12.907 092 15365.40 65.73 53527.17 88888.00 2015-04-02 01:07:13.407 092 15365.45 65.75 53527.16 88888.00 2015-04-02 01:07:13.907 092 15365.47 65.74 53527.17 88888.00 2015-04-02 01:07:14.407 092 15365.41 65.71 53527.17 88888.00 2015-04-02 01:07:14.907 092 15365.41 65.74 53527.16 88888.00 2015-04-02 01:07:15.407 092 15365.38 65.74 53527.11 88888.00 2015-04-02 01:07:15.907 092 15365.46 65.79 53527.09 88888.00 2015-04-02 01:07:16.407 092 15365.47 65.77 53527.13 88888.00 2015-04-02 01:07:16.907 092 15365.52 65.77 53527.19 88888.00 2015-04-02 01:07:17.407 092 15365.49 65.73 53527.19 88888.00 2015-04-02 01:07:17.907 092 15365.50 65.75 53527.21 88888.00 2015-04-02 01:07:18.407 092 15365.49 65.73 53527.19 88888.00 2015-04-02 01:07:18.907 092 15365.49 65.75 53527.18 88888.00 2015-04-02 01:07:19.407 092 15365.49 65.74 53527.22 88888.00 2015-04-02 01:07:19.907 092 15365.47 65.71 53527.22 88888.00 2015-04-02 01:07:20.407 092 15365.48 65.73 53527.21 88888.00 2015-04-02 01:07:20.907 092 15365.45 65.75 53527.18 88888.00 2015-04-02 01:07:21.407 092 15365.46 65.79 53527.21 88888.00 2015-04-02 01:07:21.907 092 15365.50 65.75 53527.19 88888.00 2015-04-02 01:07:22.407 092 15365.47 65.76 53527.14 88888.00 2015-04-02 01:07:22.907 092 15365.48 65.80 53527.10 88888.00 2015-04-02 01:07:23.407 092 15365.48 65.80 53527.13 88888.00 2015-04-02 01:07:23.907 092 15365.49 65.81 53527.13 88888.00 2015-04-02 01:07:24.407 092 15365.51 65.80 53527.14 88888.00 2015-04-02 01:07:24.907 092 15365.49 65.75 53527.15 88888.00 2015-04-02 01:07:25.407 092 15365.52 65.72 53527.15 88888.00 2015-04-02 01:07:25.907 092 15365.56 65.75 53527.21 88888.00 2015-04-02 01:07:26.407 092 15365.51 65.75 53527.22 88888.00 2015-04-02 01:07:26.907 092 15365.55 65.76 53527.22 88888.00 2015-04-02 01:07:27.407 092 15365.56 65.76 53527.19 88888.00 2015-04-02 01:07:27.907 092 15365.52 65.76 53527.17 88888.00 2015-04-02 01:07:28.407 092 15365.55 65.77 53527.16 88888.00 2015-04-02 01:07:28.907 092 15365.52 65.79 53527.18 88888.00 2015-04-02 01:07:29.407 092 15365.54 65.76 53527.23 88888.00 2015-04-02 01:07:29.907 092 15365.54 65.80 53527.18 88888.00 2015-04-02 01:07:30.407 092 15365.52 65.84 53527.15 88888.00 2015-04-02 01:07:30.907 092 15365.54 65.84 53527.07 88888.00 2015-04-02 01:07:31.407 092 15365.57 65.84 53527.10 88888.00 2015-04-02 01:07:31.907 092 15365.55 65.81 53527.14 88888.00 2015-04-02 01:07:32.407 092 15365.56 65.81 53527.13 88888.00 2015-04-02 01:07:32.907 092 15365.58 65.83 53527.19 88888.00 2015-04-02 01:07:33.407 092 15365.58 65.82 53527.22 88888.00 2015-04-02 01:07:33.907 092 15365.57 65.81 53527.21 88888.00 2015-04-02 01:07:34.407 092 15365.60 65.76 53527.21 88888.00 2015-04-02 01:07:34.907 092 15365.67 65.80 53527.28 88888.00 2015-04-02 01:07:35.407 092 15365.67 65.87 53527.25 88888.00 2015-04-02 01:07:35.907 092 15365.61 65.89 53527.25 88888.00 2015-04-02 01:07:36.407 092 15365.63 65.90 53527.22 88888.00 2015-04-02 01:07:36.907 092 15365.64 65.94 53527.12 88888.00 2015-04-02 01:07:37.407 092 15365.64 65.94 53527.09 88888.00 2015-04-02 01:07:37.907 092 15365.66 65.94 53527.15 88888.00 2015-04-02 01:07:38.407 092 15365.60 65.94 53527.18 88888.00 2015-04-02 01:07:38.907 092 15365.59 65.96 53527.13 88888.00 2015-04-02 01:07:39.407 092 15365.58 65.94 53527.09 88888.00 2015-04-02 01:07:39.907 092 15365.57 65.99 53527.09 88888.00 2015-04-02 01:07:40.407 092 15365.63 66.00 53527.16 88888.00 2015-04-02 01:07:40.907 092 15365.65 66.02 53527.15 88888.00 2015-04-02 01:07:41.407 092 15365.70 66.00 53527.24 88888.00 2015-04-02 01:07:41.907 092 15365.69 65.98 53527.26 88888.00 2015-04-02 01:07:42.407 092 15365.66 65.97 53527.19 88888.00 2015-04-02 01:07:42.907 092 15365.67 66.00 53527.19 88888.00 2015-04-02 01:07:43.407 092 15365.69 66.00 53527.14 88888.00 2015-04-02 01:07:43.907 092 15365.70 66.01 53527.16 88888.00 2015-04-02 01:07:44.407 092 15365.73 66.02 53527.15 88888.00 2015-04-02 01:07:44.907 092 15365.77 66.05 53527.11 88888.00 2015-04-02 01:07:45.407 092 15365.78 66.06 53527.08 88888.00 2015-04-02 01:07:45.907 092 15365.74 66.05 53527.11 88888.00 2015-04-02 01:07:46.407 092 15365.74 66.02 53527.10 88888.00 2015-04-02 01:07:46.907 092 15365.76 66.05 53527.08 88888.00 2015-04-02 01:07:47.407 092 15365.71 66.10 53527.02 88888.00 2015-04-02 01:07:47.907 092 15365.74 66.14 53527.03 88888.00 2015-04-02 01:07:48.407 092 15365.76 66.13 53527.06 88888.00 2015-04-02 01:07:48.907 092 15365.75 66.10 53527.09 88888.00 2015-04-02 01:07:49.407 092 15365.78 66.13 53527.13 88888.00 2015-04-02 01:07:49.907 092 15365.74 66.13 53527.17 88888.00 2015-04-02 01:07:50.407 092 15365.75 66.10 53527.18 88888.00 2015-04-02 01:07:50.907 092 15365.74 66.11 53527.12 88888.00 2015-04-02 01:07:51.407 092 15365.76 66.09 53527.16 88888.00 2015-04-02 01:07:51.907 092 15365.76 66.10 53527.16 88888.00 2015-04-02 01:07:52.407 092 15365.77 66.10 53527.18 88888.00 2015-04-02 01:07:52.907 092 15365.73 66.06 53527.15 88888.00 2015-04-02 01:07:53.407 092 15365.73 66.11 53527.13 88888.00 2015-04-02 01:07:53.907 092 15365.74 66.19 53527.17 88888.00 2015-04-02 01:07:54.407 092 15365.74 66.18 53527.15 88888.00 2015-04-02 01:07:54.907 092 15365.71 66.14 53527.12 88888.00 2015-04-02 01:07:55.407 092 15365.73 66.14 53527.12 88888.00 2015-04-02 01:07:55.907 092 15365.73 66.18 53527.15 88888.00 2015-04-02 01:07:56.407 092 15365.74 66.18 53527.16 88888.00 2015-04-02 01:07:56.907 092 15365.74 66.11 53527.19 88888.00 2015-04-02 01:07:57.407 092 15365.74 66.14 53527.21 88888.00 2015-04-02 01:07:57.907 092 15365.77 66.19 53527.22 88888.00 2015-04-02 01:07:58.407 092 15365.74 66.20 53527.19 88888.00 2015-04-02 01:07:58.907 092 15365.74 66.20 53527.17 88888.00 2015-04-02 01:07:59.407 092 15365.73 66.17 53527.17 88888.00 2015-04-02 01:07:59.907 092 15365.79 66.15 53527.19 88888.00 2015-04-02 01:08:00.407 092 15365.79 66.17 53527.18 88888.00 2015-04-02 01:08:00.907 092 15365.79 66.15 53527.22 88888.00 2015-04-02 01:08:01.407 092 15365.78 66.13 53527.22 88888.00 2015-04-02 01:08:01.907 092 15365.82 66.14 53527.22 88888.00 2015-04-02 01:08:02.407 092 15365.80 66.13 53527.18 88888.00 2015-04-02 01:08:02.907 092 15365.76 66.09 53527.11 88888.00 2015-04-02 01:08:03.407 092 15365.79 66.08 53527.08 88888.00 2015-04-02 01:08:03.907 092 15365.80 66.07 53527.11 88888.00 2015-04-02 01:08:04.407 092 15365.76 66.13 53527.14 88888.00 2015-04-02 01:08:04.907 092 15365.80 66.17 53527.13 88888.00 2015-04-02 01:08:05.407 092 15365.79 66.13 53527.11 88888.00 2015-04-02 01:08:05.907 092 15365.83 66.10 53527.17 88888.00 2015-04-02 01:08:06.407 092 15365.78 66.13 53527.15 88888.00 2015-04-02 01:08:06.907 092 15365.76 66.11 53527.14 88888.00 2015-04-02 01:08:07.407 092 15365.79 66.11 53527.14 88888.00 2015-04-02 01:08:07.907 092 15365.79 66.10 53527.15 88888.00 2015-04-02 01:08:08.407 092 15365.77 66.14 53527.16 88888.00 2015-04-02 01:08:08.907 092 15365.78 66.15 53527.19 88888.00 2015-04-02 01:08:09.407 092 15365.83 66.11 53527.22 88888.00 2015-04-02 01:08:09.907 092 15365.88 66.09 53527.23 88888.00 2015-04-02 01:08:10.407 092 15365.86 66.07 53527.21 88888.00 2015-04-02 01:08:10.907 092 15365.84 66.09 53527.14 88888.00 2015-04-02 01:08:11.407 092 15365.82 66.14 53527.12 88888.00 2015-04-02 01:08:11.907 092 15365.78 66.13 53527.12 88888.00 2015-04-02 01:08:12.407 092 15365.76 66.11 53527.11 88888.00 2015-04-02 01:08:12.907 092 15365.79 66.16 53527.08 88888.00 2015-04-02 01:08:13.407 092 15365.83 66.14 53527.14 88888.00 2015-04-02 01:08:13.907 092 15365.84 66.07 53527.14 88888.00 2015-04-02 01:08:14.407 092 15365.82 66.05 53527.16 88888.00 2015-04-02 01:08:14.907 092 15365.78 66.05 53527.19 88888.00 2015-04-02 01:08:15.407 092 15365.75 66.01 53527.19 88888.00 2015-04-02 01:08:15.907 092 15365.74 65.97 53527.21 88888.00 2015-04-02 01:08:16.407 092 15365.79 65.99 53527.23 88888.00 2015-04-02 01:08:16.907 092 15365.79 66.02 53527.19 88888.00 2015-04-02 01:08:17.407 092 15365.80 66.06 53527.22 88888.00 2015-04-02 01:08:17.907 092 15365.82 66.04 53527.21 88888.00 2015-04-02 01:08:18.407 092 15365.77 66.00 53527.19 88888.00 2015-04-02 01:08:18.907 092 15365.78 65.97 53527.17 88888.00 2015-04-02 01:08:19.407 092 15365.80 65.97 53527.13 88888.00 2015-04-02 01:08:19.907 092 15365.78 65.97 53527.17 88888.00 2015-04-02 01:08:20.407 092 15365.76 65.92 53527.18 88888.00 2015-04-02 01:08:20.907 092 15365.70 65.93 53527.21 88888.00 2015-04-02 01:08:21.407 092 15365.73 65.94 53527.24 88888.00 2015-04-02 01:08:21.907 092 15365.70 65.96 53527.21 88888.00 2015-04-02 01:08:22.407 092 15365.71 65.99 53527.19 88888.00 2015-04-02 01:08:22.907 092 15365.77 65.99 53527.27 88888.00 2015-04-02 01:08:23.407 092 15365.77 65.97 53527.28 88888.00 2015-04-02 01:08:23.907 092 15365.79 65.99 53527.24 88888.00 2015-04-02 01:08:24.407 092 15365.77 66.00 53527.26 88888.00 2015-04-02 01:08:24.907 092 15365.77 66.02 53527.27 88888.00 2015-04-02 01:08:25.407 092 15365.78 66.02 53527.27 88888.00 2015-04-02 01:08:25.907 092 15365.74 65.98 53527.26 88888.00 2015-04-02 01:08:26.407 092 15365.70 66.00 53527.19 88888.00 2015-04-02 01:08:26.907 092 15365.73 66.04 53527.21 88888.00 2015-04-02 01:08:27.407 092 15365.73 66.01 53527.21 88888.00 2015-04-02 01:08:27.907 092 15365.69 66.02 53527.21 88888.00 2015-04-02 01:08:28.407 092 15365.70 66.07 53527.24 88888.00 2015-04-02 01:08:28.907 092 15365.68 66.02 53527.28 88888.00 2015-04-02 01:08:29.407 092 15365.69 66.00 53527.31 88888.00 2015-04-02 01:08:29.907 092 15365.75 65.99 53527.34 88888.00 2015-04-02 01:08:30.407 092 15365.75 66.05 53527.35 88888.00 2015-04-02 01:08:30.907 092 15365.78 66.07 53527.35 88888.00 2015-04-02 01:08:31.407 092 15365.73 66.08 53527.32 88888.00 2015-04-02 01:08:31.907 092 15365.71 66.11 53527.30 88888.00 2015-04-02 01:08:32.407 092 15365.73 66.09 53527.30 88888.00 2015-04-02 01:08:32.907 092 15365.68 66.06 53527.31 88888.00 2015-04-02 01:08:33.407 092 15365.73 66.02 53527.32 88888.00 2015-04-02 01:08:33.907 092 15365.73 66.02 53527.28 88888.00 2015-04-02 01:08:34.407 092 15365.67 66.02 53527.19 88888.00 2015-04-02 01:08:34.907 092 15365.69 66.01 53527.15 88888.00 2015-04-02 01:08:35.407 092 15365.68 65.98 53527.18 88888.00 2015-04-02 01:08:35.907 092 15365.68 65.94 53527.28 88888.00 2015-04-02 01:08:36.407 092 15365.66 65.97 53527.31 88888.00 2015-04-02 01:08:36.907 092 15365.70 66.06 53527.31 88888.00 2015-04-02 01:08:37.407 092 15365.71 66.04 53527.33 88888.00 2015-04-02 01:08:37.907 092 15365.68 66.02 53527.37 88888.00 2015-04-02 01:08:38.407 092 15365.71 65.99 53527.37 88888.00 2015-04-02 01:08:38.907 092 15365.70 66.01 53527.41 88888.00 2015-04-02 01:08:39.407 092 15365.64 66.01 53527.41 88888.00 2015-04-02 01:08:39.907 092 15365.63 66.01 53527.41 88888.00 2015-04-02 01:08:40.407 092 15365.67 66.02 53527.41 88888.00 2015-04-02 01:08:40.907 092 15365.70 66.05 53527.42 88888.00 2015-04-02 01:08:41.407 092 15365.70 66.06 53527.44 88888.00 2015-04-02 01:08:41.907 092 15365.69 66.06 53527.42 88888.00 2015-04-02 01:08:42.407 092 15365.70 66.05 53527.37 88888.00 2015-04-02 01:08:42.907 092 15365.73 66.06 53527.33 88888.00 2015-04-02 01:08:43.407 092 15365.75 66.04 53527.33 88888.00 2015-04-02 01:08:43.907 092 15365.71 66.05 53527.27 88888.00 2015-04-02 01:08:44.407 092 15365.69 66.04 53527.36 88888.00 2015-04-02 01:08:44.907 092 15365.67 66.02 53527.38 88888.00 2015-04-02 01:08:45.407 092 15365.69 66.02 53527.34 88888.00 2015-04-02 01:08:45.907 092 15365.69 66.02 53527.36 88888.00 2015-04-02 01:08:46.407 092 15365.66 66.02 53527.41 88888.00 2015-04-02 01:08:46.907 092 15365.67 65.97 53527.44 88888.00 2015-04-02 01:08:47.407 092 15365.67 65.97 53527.44 88888.00 2015-04-02 01:08:47.907 092 15365.67 65.97 53527.42 88888.00 2015-04-02 01:08:48.407 092 15365.65 65.96 53527.43 88888.00 2015-04-02 01:08:48.907 092 15365.66 66.00 53527.44 88888.00 2015-04-02 01:08:49.407 092 15365.64 66.02 53527.45 88888.00 2015-04-02 01:08:49.907 092 15365.66 66.04 53527.44 88888.00 2015-04-02 01:08:50.407 092 15365.70 66.00 53527.39 88888.00 2015-04-02 01:08:50.907 092 15365.65 65.99 53527.36 88888.00 2015-04-02 01:08:51.407 092 15365.63 66.01 53527.35 88888.00 2015-04-02 01:08:51.907 092 15365.64 65.99 53527.35 88888.00 2015-04-02 01:08:52.407 092 15365.66 65.99 53527.36 88888.00 2015-04-02 01:08:52.907 092 15365.67 65.99 53527.45 88888.00 2015-04-02 01:08:53.407 092 15365.65 66.02 53527.44 88888.00 2015-04-02 01:08:53.907 092 15365.65 66.06 53527.45 88888.00 2015-04-02 01:08:54.407 092 15365.64 66.04 53527.42 88888.00 2015-04-02 01:08:54.907 092 15365.67 66.05 53527.43 88888.00 2015-04-02 01:08:55.407 092 15365.67 66.08 53527.43 88888.00 2015-04-02 01:08:55.907 092 15365.68 66.07 53527.46 88888.00 2015-04-02 01:08:56.407 092 15365.65 66.02 53527.43 88888.00 2015-04-02 01:08:56.907 092 15365.64 66.00 53527.44 88888.00 2015-04-02 01:08:57.407 092 15365.66 66.01 53527.45 88888.00 2015-04-02 01:08:57.907 092 15365.66 66.05 53527.47 88888.00 2015-04-02 01:08:58.407 092 15365.63 66.04 53527.45 88888.00 2015-04-02 01:08:58.907 092 15365.60 66.05 53527.42 88888.00 2015-04-02 01:08:59.407 092 15365.65 66.05 53527.43 88888.00 2015-04-02 01:08:59.907 092 15365.71 66.06 53527.42 88888.00 2015-04-02 01:09:00.407 092 15365.70 66.07 53527.46 88888.00 2015-04-02 01:09:00.907 092 15365.70 66.07 53527.49 88888.00 2015-04-02 01:09:01.407 092 15365.69 66.06 53527.48 88888.00 2015-04-02 01:09:01.907 092 15365.63 66.10 53527.55 88888.00 2015-04-02 01:09:02.407 092 15365.61 66.09 53527.59 88888.00 2015-04-02 01:09:02.907 092 15365.61 66.02 53527.56 88888.00 2015-04-02 01:09:03.407 092 15365.63 65.99 53527.53 88888.00 2015-04-02 01:09:03.907 092 15365.57 65.98 53527.53 88888.00 2015-04-02 01:09:04.407 092 15365.60 65.97 53527.56 88888.00 2015-04-02 01:09:04.907 092 15365.60 65.99 53527.52 88888.00 2015-04-02 01:09:05.407 092 15365.59 65.96 53527.55 88888.00 2015-04-02 01:09:05.907 092 15365.59 65.99 53527.55 88888.00 2015-04-02 01:09:06.407 092 15365.59 65.96 53527.62 88888.00 2015-04-02 01:09:06.907 092 15365.57 65.96 53527.57 88888.00 2015-04-02 01:09:07.407 092 15365.55 65.97 53527.56 88888.00 2015-04-02 01:09:07.907 092 15365.55 65.92 53527.57 88888.00 2015-04-02 01:09:08.407 092 15365.59 65.92 53527.63 88888.00 2015-04-02 01:09:08.907 092 15365.61 65.96 53527.70 88888.00 2015-04-02 01:09:09.407 092 15365.56 65.93 53527.71 88888.00 2015-04-02 01:09:09.907 092 15365.55 65.93 53527.67 88888.00 2015-04-02 01:09:10.407 092 15365.57 65.91 53527.66 88888.00 2015-04-02 01:09:10.907 092 15365.60 65.90 53527.62 88888.00 2015-04-02 01:09:11.407 092 15365.61 65.90 53527.62 88888.00 2015-04-02 01:09:11.907 092 15365.59 65.90 53527.61 88888.00 2015-04-02 01:09:12.407 092 15365.56 65.89 53527.72 88888.00 2015-04-02 01:09:12.907 092 15365.57 65.91 53527.83 88888.00 2015-04-02 01:09:13.407 092 15365.55 65.91 53527.79 88888.00 2015-04-02 01:09:13.907 092 15365.57 65.93 53527.72 88888.00 2015-04-02 01:09:14.407 092 15365.54 65.96 53527.70 88888.00 2015-04-02 01:09:14.907 092 15365.51 65.93 53527.66 88888.00 2015-04-02 01:09:15.407 092 15365.51 65.87 53527.62 88888.00 2015-04-02 01:09:15.907 092 15365.50 65.87 53527.71 88888.00 2015-04-02 01:09:16.407 092 15365.50 65.91 53527.77 88888.00 2015-04-02 01:09:16.907 092 15365.52 65.96 53527.77 88888.00 2015-04-02 01:09:17.407 092 15365.58 65.93 53527.81 88888.00 2015-04-02 01:09:17.907 092 15365.54 65.94 53527.83 88888.00 2015-04-02 01:09:18.407 092 15365.51 65.92 53527.79 88888.00 2015-04-02 01:09:18.907 092 15365.51 65.88 53527.82 88888.00 2015-04-02 01:09:19.407 092 15365.50 65.85 53527.83 88888.00 2015-04-02 01:09:19.907 092 15365.51 65.88 53527.84 88888.00 2015-04-02 01:09:20.407 092 15365.48 65.89 53527.83 88888.00 2015-04-02 01:09:20.907 092 15365.49 65.93 53527.83 88888.00 2015-04-02 01:09:21.407 092 15365.50 65.89 53527.82 88888.00 2015-04-02 01:09:21.907 092 15365.50 65.84 53527.79 88888.00 2015-04-02 01:09:22.407 092 15365.45 65.88 53527.79 88888.00 2015-04-02 01:09:22.907 092 15365.41 65.90 53527.75 88888.00 2015-04-02 01:09:23.407 092 15365.42 65.87 53527.83 88888.00 2015-04-02 01:09:23.907 092 15365.39 65.85 53527.77 88888.00 2015-04-02 01:09:24.407 092 15365.45 65.85 53527.86 88888.00 2015-04-02 01:09:24.907 092 15365.49 65.90 53527.87 88888.00 2015-04-02 01:09:25.407 092 15365.52 65.88 53527.92 88888.00 2015-04-02 01:09:25.907 092 15365.43 65.84 53527.93 88888.00 2015-04-02 01:09:26.407 092 15365.43 65.80 53527.88 88888.00 2015-04-02 01:09:26.907 092 15365.47 65.81 53527.90 88888.00 2015-04-02 01:09:27.407 092 15365.46 65.79 53527.88 88888.00 2015-04-02 01:09:27.907 092 15365.47 65.74 53527.87 88888.00 2015-04-02 01:09:28.407 092 15365.49 65.73 53527.87 88888.00 2015-04-02 01:09:28.907 092 15365.46 65.76 53527.88 88888.00 2015-04-02 01:09:29.407 092 15365.45 65.82 53527.87 88888.00 2015-04-02 01:09:29.907 092 15365.41 65.79 53527.86 88888.00 2015-04-02 01:09:30.407 092 15365.46 65.81 53527.87 88888.00 2015-04-02 01:09:30.907 092 15365.47 65.81 53527.82 88888.00 2015-04-02 01:09:31.407 092 15365.54 65.76 53527.87 88888.00 2015-04-02 01:09:31.907 092 15365.57 65.80 53527.88 88888.00 2015-04-02 01:09:32.407 092 15365.56 65.76 53527.92 88888.00 2015-04-02 01:09:32.907 092 15365.54 65.79 53527.93 88888.00 2015-04-02 01:09:33.407 092 15365.51 65.77 53527.99 88888.00 2015-04-02 01:09:33.907 092 15365.48 65.73 53527.94 88888.00 2015-04-02 01:09:34.407 092 15365.51 65.75 53527.89 88888.00 2015-04-02 01:09:34.907 092 15365.56 65.76 53527.88 88888.00 2015-04-02 01:09:35.407 092 15365.54 65.71 53527.87 88888.00 2015-04-02 01:09:35.907 092 15365.57 65.68 53527.93 88888.00 2015-04-02 01:09:36.407 092 15365.57 65.68 53527.92 88888.00 2015-04-02 01:09:36.907 092 15365.56 65.68 53527.86 88888.00 2015-04-02 01:09:37.407 092 15365.60 65.71 53527.82 88888.00 2015-04-02 01:09:37.907 092 15365.61 65.68 53527.85 88888.00 2015-04-02 01:09:38.407 092 15365.60 65.64 53527.83 88888.00 2015-04-02 01:09:38.907 092 15365.66 65.62 53527.84 88888.00 2015-04-02 01:09:39.407 092 15365.61 65.61 53527.81 88888.00 2015-04-02 01:09:39.907 092 15365.66 65.61 53527.85 88888.00 2015-04-02 01:09:40.407 092 15365.65 65.59 53527.86 88888.00 2015-04-02 01:09:40.907 092 15365.65 65.57 53527.87 88888.00 2015-04-02 01:09:41.407 092 15365.65 65.55 53527.86 88888.00 2015-04-02 01:09:41.907 092 15365.66 65.57 53527.90 88888.00 2015-04-02 01:09:42.407 092 15365.66 65.56 53527.92 88888.00 2015-04-02 01:09:42.907 092 15365.66 65.57 53527.88 88888.00 2015-04-02 01:09:43.407 092 15365.61 65.59 53527.83 88888.00 2015-04-02 01:09:43.907 092 15365.66 65.58 53527.86 88888.00 2015-04-02 01:09:44.407 092 15365.68 65.57 53527.88 88888.00 2015-04-02 01:09:44.907 092 15365.64 65.54 53527.84 88888.00 2015-04-02 01:09:45.407 092 15365.63 65.57 53527.83 88888.00 2015-04-02 01:09:45.907 092 15365.61 65.53 53527.81 88888.00 2015-04-02 01:09:46.407 092 15365.64 65.55 53527.78 88888.00 2015-04-02 01:09:46.907 092 15365.59 65.53 53527.76 88888.00 2015-04-02 01:09:47.407 092 15365.59 65.57 53527.82 88888.00 2015-04-02 01:09:47.907 092 15365.59 65.58 53527.77 88888.00 2015-04-02 01:09:48.407 092 15365.66 65.55 53527.83 88888.00 2015-04-02 01:09:48.907 092 15365.65 65.61 53527.83 88888.00 2015-04-02 01:09:49.407 092 15365.68 65.62 53527.89 88888.00 2015-04-02 01:09:49.907 092 15365.67 65.57 53527.97 88888.00 2015-04-02 01:09:50.407 092 15365.68 65.61 53527.96 88888.00 2015-04-02 01:09:50.907 092 15365.66 65.64 53527.91 88888.00 2015-04-02 01:09:51.407 092 15365.70 65.63 53527.94 88888.00 2015-04-02 01:09:51.907 092 15365.74 65.59 53527.97 88888.00 2015-04-02 01:09:52.407 092 15365.70 65.62 53527.94 88888.00 2015-04-02 01:09:52.907 092 15365.70 65.62 53527.94 88888.00 2015-04-02 01:09:53.407 092 15365.69 65.59 53527.89 88888.00 2015-04-02 01:09:53.907 092 15365.71 65.58 53527.90 88888.00 2015-04-02 01:09:54.407 092 15365.68 65.61 53527.84 88888.00 2015-04-02 01:09:54.907 092 15365.70 65.62 53527.81 88888.00 2015-04-02 01:09:55.407 092 15365.74 65.55 53527.79 88888.00 2015-04-02 01:09:55.907 092 15365.74 65.54 53527.82 88888.00 2015-04-02 01:09:56.407 092 15365.73 65.56 53527.85 88888.00 2015-04-02 01:09:56.907 092 15365.75 65.61 53527.89 88888.00 2015-04-02 01:09:57.407 092 15365.74 65.65 53527.93 88888.00 2015-04-02 01:09:57.907 092 15365.79 65.63 53527.96 88888.00 2015-04-02 01:09:58.407 092 15365.82 65.61 53527.98 88888.00 2015-04-02 01:09:58.907 092 15365.82 65.63 53527.92 88888.00 2015-04-02 01:09:59.407 092 15365.77 65.59 53527.89 88888.00 2015-04-02 01:09:59.907 092 15365.78 65.53 53527.88 88888.00 2015-04-02 01:10:00.407 092 15365.83 65.47 53527.92 88888.00 2015-04-02 01:10:00.907 092 15365.80 65.48 53527.92 88888.00 2015-04-02 01:10:01.407 092 15365.83 65.48 53527.92 88888.00 2015-04-02 01:10:01.907 092 15365.83 65.56 53527.94 88888.00 2015-04-02 01:10:02.407 092 15365.79 65.67 53527.95 88888.00 2015-04-02 01:10:02.907 092 15365.83 65.72 53527.85 88888.00 2015-04-02 01:10:03.407 092 15365.83 65.66 53527.79 88888.00 2015-04-02 01:10:03.907 092 15365.82 65.63 53527.83 88888.00 2015-04-02 01:10:04.407 092 15365.84 65.62 53527.91 88888.00 2015-04-02 01:10:04.907 092 15365.83 65.63 53527.95 88888.00 2015-04-02 01:10:05.407 092 15365.87 65.64 53527.95 88888.00 2015-04-02 01:10:05.907 092 15365.84 65.67 53527.95 88888.00 2015-04-02 01:10:06.407 092 15365.91 65.65 53527.95 88888.00 2015-04-02 01:10:06.907 092 15365.87 65.67 53527.93 88888.00 2015-04-02 01:10:07.407 092 15365.88 65.68 53527.95 88888.00 2015-04-02 01:10:07.907 092 15365.86 65.66 53527.98 88888.00 2015-04-02 01:10:08.407 092 15365.83 65.68 53527.96 88888.00 2015-04-02 01:10:08.907 092 15365.82 65.64 53527.92 88888.00 2015-04-02 01:10:09.407 092 15365.83 65.63 53527.92 88888.00 2015-04-02 01:10:09.907 092 15365.87 65.67 53527.93 88888.00 2015-04-02 01:10:10.407 092 15365.86 65.61 53527.94 88888.00 2015-04-02 01:10:10.907 092 15365.82 65.61 53527.89 88888.00 2015-04-02 01:10:11.407 092 15365.83 65.65 53527.90 88888.00 2015-04-02 01:10:11.907 092 15365.84 65.66 53527.91 88888.00 2015-04-02 01:10:12.407 092 15365.87 65.64 53527.93 88888.00 2015-04-02 01:10:12.907 092 15365.91 65.68 53528.03 88888.00 2015-04-02 01:10:13.407 092 15365.88 65.70 53528.05 88888.00 2015-04-02 01:10:13.907 092 15365.92 65.74 53528.04 88888.00 2015-04-02 01:10:14.407 092 15365.87 65.74 53528.02 88888.00 2015-04-02 01:10:14.907 092 15365.91 65.70 53527.99 88888.00 2015-04-02 01:10:15.407 092 15365.89 65.72 53527.97 88888.00 2015-04-02 01:10:15.907 092 15365.95 65.68 53528.04 88888.00 2015-04-02 01:10:16.407 092 15365.94 65.67 53528.03 88888.00 2015-04-02 01:10:16.907 092 15365.93 65.70 53528.08 88888.00 2015-04-02 01:10:17.407 092 15365.97 65.68 53528.06 88888.00 2015-04-02 01:10:17.907 092 15365.95 65.70 53527.99 88888.00 2015-04-02 01:10:18.407 092 15365.92 65.71 53527.98 88888.00 2015-04-02 01:10:18.907 092 15365.96 65.74 53527.95 88888.00 2015-04-02 01:10:19.407 092 15365.98 65.76 53527.93 88888.00 2015-04-02 01:10:19.907 092 15365.98 65.76 53527.95 88888.00 2015-04-02 01:10:20.407 092 15365.97 65.81 53527.95 88888.00 2015-04-02 01:10:20.907 092 15366.03 65.87 53527.99 88888.00 2015-04-02 01:10:21.407 092 15366.03 65.82 53528.05 88888.00 2015-04-02 01:10:21.907 092 15366.06 65.79 53528.10 88888.00 2015-04-02 01:10:22.407 092 15366.05 65.77 53528.04 88888.00 2015-04-02 01:10:22.907 092 15366.06 65.74 53528.03 88888.00 2015-04-02 01:10:23.407 092 15366.00 65.75 53528.03 88888.00 2015-04-02 01:10:23.907 092 15366.00 65.81 53528.03 88888.00 2015-04-02 01:10:24.407 092 15366.05 65.83 53528.05 88888.00 2015-04-02 01:10:24.907 092 15366.02 65.83 53528.06 88888.00 2015-04-02 01:10:25.407 092 15366.09 65.83 53528.05 88888.00 2015-04-02 01:10:25.907 092 15366.07 65.84 53528.06 88888.00 2015-04-02 01:10:26.407 092 15366.01 65.84 53528.07 88888.00 2015-04-02 01:10:26.907 092 15366.01 65.88 53528.09 88888.00 2015-04-02 01:10:27.407 092 15366.00 65.89 53528.07 88888.00 2015-04-02 01:10:27.907 092 15366.03 65.89 53528.07 88888.00 2015-04-02 01:10:28.407 092 15366.04 65.84 53528.08 88888.00 2015-04-02 01:10:28.907 092 15366.03 65.80 53528.06 88888.00 2015-04-02 01:10:29.407 092 15366.03 65.81 53528.08 88888.00 2015-04-02 01:10:29.907 092 15366.03 65.87 53528.10 88888.00 2015-04-02 01:10:30.407 092 15366.01 65.84 53528.16 88888.00 2015-04-02 01:10:30.907 092 15366.01 65.82 53528.15 88888.00 2015-04-02 01:10:31.407 092 15366.01 65.80 53528.16 88888.00 2015-04-02 01:10:31.907 092 15366.04 65.81 53528.15 88888.00 2015-04-02 01:10:32.407 092 15366.04 65.81 53528.18 88888.00 2015-04-02 01:10:32.907 092 15366.05 65.80 53528.11 88888.00 2015-04-02 01:10:33.407 092 15366.12 65.80 53528.12 88888.00 2015-04-02 01:10:33.907 092 15366.07 65.80 53528.12 88888.00 2015-04-02 01:10:34.407 092 15366.09 65.80 53528.14 88888.00 2015-04-02 01:10:34.907 092 15366.06 65.80 53528.10 88888.00 2015-04-02 01:10:35.407 092 15366.06 65.80 53528.12 88888.00 2015-04-02 01:10:35.907 092 15366.07 65.83 53528.12 88888.00 2015-04-02 01:10:36.407 092 15366.07 65.85 53528.10 88888.00 2015-04-02 01:10:36.907 092 15366.06 65.85 53528.06 88888.00 2015-04-02 01:10:37.407 092 15366.09 65.85 53528.09 88888.00 2015-04-02 01:10:37.907 092 15366.05 65.83 53528.14 88888.00 2015-04-02 01:10:38.407 092 15366.09 65.82 53528.15 88888.00 2015-04-02 01:10:38.907 092 15366.09 65.83 53528.07 88888.00 2015-04-02 01:10:39.407 092 15366.04 65.81 53528.09 88888.00 2015-04-02 01:10:39.907 092 15366.05 65.84 53528.10 88888.00 2015-04-02 01:10:40.407 092 15366.11 65.84 53528.13 88888.00 2015-04-02 01:10:40.907 092 15366.10 65.85 53528.16 88888.00 2015-04-02 01:10:41.407 092 15366.10 65.87 53528.23 88888.00 2015-04-02 01:10:41.907 092 15366.10 65.87 53528.22 88888.00 2015-04-02 01:10:42.407 092 15366.07 65.87 53528.21 88888.00 2015-04-02 01:10:42.907 092 15366.07 65.83 53528.17 88888.00 2015-04-02 01:10:43.407 092 15366.10 65.85 53528.12 88888.00 2015-04-02 01:10:43.907 092 15366.13 65.84 53528.14 88888.00 2015-04-02 01:10:44.407 092 15366.12 65.80 53528.14 88888.00 2015-04-02 01:10:44.907 092 15366.05 65.83 53528.23 88888.00 2015-04-02 01:10:45.407 092 15366.05 65.84 53528.18 88888.00 2015-04-02 01:10:45.907 092 15366.11 65.80 53528.24 88888.00 2015-04-02 01:10:46.407 092 15366.11 65.77 53528.21 88888.00 2015-04-02 01:10:46.907 092 15366.11 65.83 53528.22 88888.00 2015-04-02 01:10:47.407 092 15366.11 65.82 53528.23 88888.00 2015-04-02 01:10:47.907 092 15366.12 65.83 53528.23 88888.00 2015-04-02 01:10:48.407 092 15366.05 65.84 53528.17 88888.00 2015-04-02 01:10:48.907 092 15366.07 65.80 53528.15 88888.00 2015-04-02 01:10:49.407 092 15366.10 65.81 53528.15 88888.00 2015-04-02 01:10:49.907 092 15366.12 65.77 53528.19 88888.00 2015-04-02 01:10:50.407 092 15366.12 65.79 53528.22 88888.00 2015-04-02 01:10:50.907 092 15366.09 65.77 53528.16 88888.00 2015-04-02 01:10:51.407 092 15366.12 65.83 53528.12 88888.00 2015-04-02 01:10:51.907 092 15366.04 65.83 53528.11 88888.00 2015-04-02 01:10:52.407 092 15366.02 65.82 53528.14 88888.00 2015-04-02 01:10:52.907 092 15366.02 65.87 53528.11 88888.00 2015-04-02 01:10:53.407 092 15366.03 65.88 53528.15 88888.00 2015-04-02 01:10:53.907 092 15366.04 65.91 53528.16 88888.00 2015-04-02 01:10:54.407 092 15366.04 65.84 53528.22 88888.00 2015-04-02 01:10:54.907 092 15366.04 65.80 53528.19 88888.00 2015-04-02 01:10:55.407 092 15366.03 65.73 53528.18 88888.00 2015-04-02 01:10:55.907 092 15366.09 65.72 53528.15 88888.00 2015-04-02 01:10:56.407 092 15366.11 65.72 53528.21 88888.00 2015-04-02 01:10:56.907 092 15366.10 65.71 53528.19 88888.00 2015-04-02 01:10:57.407 092 15366.13 65.72 53528.21 88888.00 2015-04-02 01:10:57.907 092 15366.11 65.70 53528.16 88888.00 2015-04-02 01:10:58.407 092 15366.13 65.72 53528.17 88888.00 2015-04-02 01:10:58.907 092 15366.11 65.70 53528.11 88888.00 2015-04-02 01:10:59.407 092 15366.07 65.72 53528.08 88888.00 2015-04-02 01:10:59.907 092 15366.07 65.74 53528.05 88888.00 2015-04-02 01:11:00.407 092 15366.12 65.70 53528.04 88888.00 2015-04-02 01:11:00.907 092 15366.11 65.65 53528.04 88888.00 2015-04-02 01:11:01.407 092 15366.12 65.64 53528.10 88888.00 2015-04-02 01:11:01.907 092 15366.10 65.61 53528.16 88888.00 2015-04-02 01:11:02.407 092 15366.10 65.59 53528.18 88888.00 2015-04-02 01:11:02.907 092 15366.10 65.61 53528.22 88888.00 2015-04-02 01:11:03.407 092 15366.10 65.61 53528.21 88888.00 2015-04-02 01:11:03.907 092 15366.15 65.61 53528.23 88888.00 2015-04-02 01:11:04.407 092 15366.12 65.58 53528.22 88888.00 2015-04-02 01:11:04.907 092 15366.10 65.61 53528.21 88888.00 2015-04-02 01:11:05.407 092 15366.10 65.59 53528.16 88888.00 2015-04-02 01:11:05.907 092 15366.13 65.56 53528.15 88888.00 2015-04-02 01:11:06.407 092 15366.15 65.54 53528.19 88888.00 2015-04-02 01:11:06.907 092 15366.19 65.56 53528.24 88888.00 2015-04-02 01:11:07.407 092 15366.21 65.58 53528.17 88888.00 2015-04-02 01:11:07.907 092 15366.19 65.62 53528.13 88888.00 2015-04-02 01:11:08.407 092 15366.19 65.61 53528.14 88888.00 2015-04-02 01:11:08.907 092 15366.20 65.61 53528.16 88888.00 2015-04-02 01:11:09.407 092 15366.19 65.59 53528.16 88888.00 2015-04-02 01:11:09.907 092 15366.19 65.61 53528.19 88888.00 2015-04-02 01:11:10.407 092 15366.18 65.62 53528.17 88888.00 2015-04-02 01:11:10.907 092 15366.19 65.62 53528.21 88888.00 2015-04-02 01:11:11.407 092 15366.16 65.65 53528.17 88888.00 2015-04-02 01:11:11.907 092 15366.14 65.63 53528.18 88888.00 2015-04-02 01:11:12.407 092 15366.18 65.62 53528.13 88888.00 2015-04-02 01:11:12.907 092 15366.21 65.62 53528.14 88888.00 2015-04-02 01:11:13.407 092 15366.21 65.56 53528.12 88888.00 2015-04-02 01:11:13.907 092 15366.20 65.57 53528.07 88888.00 2015-04-02 01:11:14.407 092 15366.20 65.55 53528.01 88888.00 2015-04-02 01:11:14.907 092 15366.21 65.57 53528.01 88888.00 2015-04-02 01:11:15.407 092 15366.22 65.54 53528.04 88888.00 2015-04-02 01:11:15.907 092 15366.27 65.54 53528.10 88888.00 2015-04-02 01:11:16.407 092 15366.25 65.56 53528.15 88888.00 2015-04-02 01:11:16.907 092 15366.27 65.57 53528.12 88888.00 2015-04-02 01:11:17.407 092 15366.28 65.57 53528.11 88888.00 2015-04-02 01:11:17.907 092 15366.28 65.51 53528.19 88888.00 2015-04-02 01:11:18.407 092 15366.27 65.50 53528.16 88888.00 2015-04-02 01:11:18.907 092 15366.25 65.49 53528.17 88888.00 2015-04-02 01:11:19.407 092 15366.23 65.51 53528.17 88888.00 2015-04-02 01:11:19.907 092 15366.23 65.53 53528.14 88888.00 2015-04-02 01:11:20.407 092 15366.28 65.58 53528.09 88888.00 2015-04-02 01:11:20.907 092 15366.31 65.59 53528.16 88888.00 2015-04-02 01:11:21.407 092 15366.30 65.59 53528.14 88888.00 2015-04-02 01:11:21.907 092 15366.32 65.61 53528.14 88888.00 2015-04-02 01:11:22.407 092 15366.24 65.61 53528.10 88888.00 2015-04-02 01:11:22.907 092 15366.29 65.62 53528.09 88888.00 2015-04-02 01:11:23.407 092 15366.36 65.65 53528.08 88888.00 2015-04-02 01:11:23.907 092 15366.34 65.67 53528.08 88888.00 2015-04-02 01:11:24.407 092 15366.38 65.68 53528.11 88888.00 2015-04-02 01:11:24.907 092 15366.41 65.65 53528.18 88888.00 2015-04-02 01:11:25.407 092 15366.34 65.61 53528.21 88888.00 2015-04-02 01:11:25.907 092 15366.33 65.62 53528.17 88888.00 2015-04-02 01:11:26.407 092 15366.34 65.67 53528.17 88888.00 2015-04-02 01:11:26.907 092 15366.36 65.67 53528.17 88888.00 2015-04-02 01:11:27.407 092 15366.36 65.62 53528.18 88888.00 2015-04-02 01:11:27.907 092 15366.34 65.56 53528.22 88888.00 2015-04-02 01:11:28.407 092 15366.34 65.56 53528.25 88888.00 2015-04-02 01:11:28.907 092 15366.33 65.57 53528.26 88888.00 2015-04-02 01:11:29.407 092 15366.33 65.59 53528.30 88888.00 2015-04-02 01:11:29.907 092 15366.31 65.58 53528.28 88888.00 2015-04-02 01:11:30.407 092 15366.32 65.57 53528.27 88888.00 2015-04-02 01:11:30.907 092 15366.29 65.59 53528.22 88888.00 2015-04-02 01:11:31.407 092 15366.27 65.56 53528.21 88888.00 2015-04-02 01:11:31.907 092 15366.22 65.56 53528.23 88888.00 2015-04-02 01:11:32.407 092 15366.29 65.59 53528.26 88888.00 2015-04-02 01:11:32.907 092 15366.33 65.57 53528.29 88888.00 2015-04-02 01:11:33.407 092 15366.36 65.56 53528.31 88888.00 2015-04-02 01:11:33.907 092 15366.29 65.58 53528.29 88888.00 2015-04-02 01:11:34.407 092 15366.27 65.58 53528.27 88888.00 2015-04-02 01:11:34.907 092 15366.28 65.57 53528.25 88888.00 2015-04-02 01:11:35.408 092 15366.31 65.55 53528.29 88888.00 2015-04-02 01:11:35.908 092 15366.31 65.53 53528.30 88888.00 2015-04-02 01:11:36.408 092 15366.30 65.54 53528.31 88888.00 2015-04-02 01:11:36.908 092 15366.30 65.48 53528.33 88888.00 2015-04-02 01:11:37.408 092 15366.37 65.46 53528.33 88888.00 2015-04-02 01:11:37.908 092 15366.37 65.44 53528.29 88888.00 2015-04-02 01:11:38.408 092 15366.37 65.44 53528.34 88888.00 2015-04-02 01:11:38.908 092 15366.37 65.42 53528.36 88888.00 2015-04-02 01:11:39.408 092 15366.38 65.45 53528.36 88888.00 2015-04-02 01:11:39.908 092 15366.37 65.42 53528.32 88888.00 2015-04-02 01:11:40.408 092 15366.37 65.45 53528.35 88888.00 2015-04-02 01:11:40.908 092 15366.32 65.49 53528.34 88888.00 2015-04-02 01:11:41.408 092 15366.33 65.51 53528.33 88888.00 2015-04-02 01:11:41.908 092 15366.31 65.46 53528.31 88888.00 2015-04-02 01:11:42.408 092 15366.28 65.39 53528.30 88888.00 2015-04-02 01:11:42.908 092 15366.30 65.39 53528.32 88888.00 2015-04-02 01:11:43.408 092 15366.31 65.36 53528.33 88888.00 2015-04-02 01:11:43.908 092 15366.29 65.33 53528.30 88888.00 2015-04-02 01:11:44.408 092 15366.37 65.35 53528.29 88888.00 2015-04-02 01:11:44.908 092 15366.34 65.32 53528.34 88888.00 2015-04-02 01:11:45.408 092 15366.34 65.31 53528.33 88888.00 2015-04-02 01:11:45.908 092 15366.33 65.32 53528.34 88888.00 2015-04-02 01:11:46.408 092 15366.33 65.28 53528.34 88888.00 2015-04-02 01:11:46.908 092 15366.36 65.28 53528.35 88888.00 2015-04-02 01:11:47.408 092 15366.37 65.29 53528.35 88888.00 2015-04-02 01:11:47.908 092 15366.34 65.29 53528.37 88888.00 2015-04-02 01:11:48.408 092 15366.32 65.22 53528.36 88888.00 2015-04-02 01:11:48.908 092 15366.32 65.19 53528.34 88888.00 2015-04-02 01:11:49.408 092 15366.29 65.15 53528.31 88888.00 2015-04-02 01:11:49.908 092 15366.32 65.20 53528.38 88888.00 2015-04-02 01:11:50.408 092 15366.31 65.20 53528.37 88888.00 2015-04-02 01:11:50.908 092 15366.33 65.19 53528.39 88888.00 2015-04-02 01:11:51.408 092 15366.36 65.15 53528.43 88888.00 2015-04-02 01:11:51.908 092 15366.36 65.15 53528.47 88888.00 2015-04-02 01:11:52.408 092 15366.36 65.16 53528.37 88888.00 2015-04-02 01:11:52.908 092 15366.36 65.13 53528.33 88888.00 2015-04-02 01:11:53.408 092 15366.34 65.12 53528.34 88888.00 2015-04-02 01:11:53.908 092 15366.36 65.13 53528.36 88888.00 2015-04-02 01:11:54.408 092 15366.34 65.15 53528.38 88888.00 2015-04-02 01:11:54.908 092 15366.33 65.11 53528.40 88888.00 2015-04-02 01:11:55.408 092 15366.28 65.12 53528.34 88888.00 2015-04-02 01:11:55.908 092 15366.30 65.15 53528.34 88888.00 2015-04-02 01:11:56.408 092 15366.30 65.11 53528.31 88888.00 2015-04-02 01:11:56.908 092 15366.33 65.06 53528.32 88888.00 2015-04-02 01:11:57.408 092 15366.29 65.04 53528.38 88888.00 2015-04-02 01:11:57.908 092 15366.29 65.13 53528.43 88888.00 2015-04-02 01:11:58.408 092 15366.27 65.16 53528.40 88888.00 2015-04-02 01:11:58.908 092 15366.27 65.12 53528.37 88888.00 2015-04-02 01:11:59.408 092 15366.30 65.11 53528.37 88888.00 2015-04-02 01:11:59.908 092 15366.30 65.12 53528.35 88888.00 2015-04-02 01:12:00.408 092 15366.23 65.06 53528.30 88888.00 2015-04-02 01:12:00.908 092 15366.21 65.03 53528.30 88888.00 2015-04-02 01:12:01.408 092 15366.25 65.11 53528.29 88888.00 2015-04-02 01:12:01.908 092 15366.30 65.10 53528.29 88888.00 2015-04-02 01:12:02.408 092 15366.29 65.10 53528.28 88888.00 2015-04-02 01:12:02.908 092 15366.29 65.11 53528.23 88888.00 2015-04-02 01:12:03.408 092 15366.31 65.12 53528.17 88888.00 2015-04-02 01:12:03.908 092 15366.28 65.13 53528.21 88888.00 2015-04-02 01:12:04.408 092 15366.25 65.14 53528.25 88888.00 2015-04-02 01:12:04.908 092 15366.20 65.14 53528.22 88888.00 2015-04-02 01:12:05.408 092 15366.19 65.14 53528.26 88888.00 2015-04-02 01:12:05.908 092 15366.20 65.16 53528.24 88888.00 2015-04-02 01:12:06.408 092 15366.22 65.11 53528.27 88888.00 2015-04-02 01:12:06.908 092 15366.19 65.11 53528.24 88888.00 2015-04-02 01:12:07.408 092 15366.19 65.13 53528.25 88888.00 2015-04-02 01:12:07.908 092 15366.15 65.14 53528.31 88888.00 2015-04-02 01:12:08.408 092 15366.13 65.12 53528.26 88888.00 2015-04-02 01:12:08.908 092 15366.19 65.05 53528.24 88888.00 2015-04-02 01:12:09.408 092 15366.15 65.07 53528.28 88888.00 2015-04-02 01:12:09.908 092 15366.09 65.06 53528.33 88888.00 2015-04-02 01:12:10.408 092 15366.07 65.06 53528.32 88888.00 2015-04-02 01:12:10.908 092 15366.10 65.06 53528.32 88888.00 2015-04-02 01:12:11.408 092 15366.10 65.06 53528.17 88888.00 2015-04-02 01:12:11.908 092 15366.11 65.09 53528.22 88888.00 2015-04-02 01:12:12.408 092 15366.14 65.15 53528.23 88888.00 2015-04-02 01:12:12.908 092 15366.13 65.12 53528.29 88888.00 2015-04-02 01:12:13.408 092 15366.13 65.12 53528.30 88888.00 2015-04-02 01:12:13.908 092 15366.14 65.15 53528.32 88888.00 2015-04-02 01:12:14.408 092 15366.14 65.16 53528.33 88888.00 2015-04-02 01:12:14.908 092 15366.15 65.13 53528.35 88888.00 2015-04-02 01:12:15.408 092 15366.14 65.16 53528.42 88888.00 2015-04-02 01:12:15.908 092 15366.14 65.20 53528.44 88888.00 2015-04-02 01:12:16.408 092 15366.10 65.18 53528.42 88888.00 2015-04-02 01:12:16.908 092 15366.09 65.14 53528.37 88888.00 2015-04-02 01:12:17.408 092 15366.07 65.11 53528.34 88888.00 2015-04-02 01:12:17.908 092 15366.10 65.13 53528.35 88888.00 2015-04-02 01:12:18.408 092 15366.10 65.15 53528.33 88888.00 2015-04-02 01:12:18.908 092 15366.10 65.16 53528.36 88888.00 2015-04-02 01:12:19.408 092 15366.09 65.13 53528.34 88888.00 2015-04-02 01:12:19.908 092 15366.05 65.15 53528.31 88888.00 2015-04-02 01:12:20.408 092 15366.06 65.20 53528.27 88888.00 2015-04-02 01:12:20.908 092 15366.07 65.19 53528.31 88888.00 2015-04-02 01:12:21.408 092 15366.04 65.15 53528.33 88888.00 2015-04-02 01:12:21.908 092 15366.03 65.15 53528.39 88888.00 2015-04-02 01:12:22.408 092 15366.06 65.18 53528.37 88888.00 2015-04-02 01:12:22.908 092 15366.07 65.16 53528.36 88888.00 2015-04-02 01:12:23.408 092 15366.03 65.19 53528.36 88888.00 2015-04-02 01:12:23.908 092 15366.02 65.20 53528.33 88888.00 2015-04-02 01:12:24.408 092 15366.10 65.19 53528.38 88888.00 2015-04-02 01:12:24.908 092 15366.07 65.18 53528.33 88888.00 2015-04-02 01:12:25.408 092 15366.07 65.19 53528.30 88888.00 2015-04-02 01:12:25.908 092 15366.05 65.13 53528.31 88888.00 2015-04-02 01:12:26.408 092 15366.03 65.14 53528.35 88888.00 2015-04-02 01:12:26.908 092 15366.01 65.15 53528.36 88888.00 2015-04-02 01:12:27.408 092 15366.02 65.18 53528.34 88888.00 2015-04-02 01:12:27.908 092 15366.01 65.18 53528.33 88888.00 2015-04-02 01:12:28.408 092 15366.00 65.14 53528.37 88888.00 2015-04-02 01:12:28.908 092 15366.00 65.12 53528.37 88888.00 2015-04-02 01:12:29.408 092 15366.00 65.13 53528.37 88888.00 2015-04-02 01:12:29.908 092 15366.02 65.11 53528.42 88888.00 2015-04-02 01:12:30.408 092 15366.01 65.10 53528.38 88888.00 2015-04-02 01:12:30.908 092 15366.01 65.13 53528.38 88888.00 2015-04-02 01:12:31.408 092 15366.02 65.12 53528.37 88888.00 2015-04-02 01:12:31.908 092 15366.02 65.09 53528.37 88888.00 2015-04-02 01:12:32.408 092 15366.00 65.09 53528.36 88888.00 2015-04-02 01:12:32.908 092 15366.05 65.07 53528.37 88888.00 2015-04-02 01:12:33.408 092 15366.04 65.06 53528.43 88888.00 2015-04-02 01:12:33.908 092 15365.97 65.07 53528.45 88888.00 2015-04-02 01:12:34.408 092 15365.97 65.11 53528.45 88888.00 2015-04-02 01:12:34.908 092 15365.96 65.12 53528.38 88888.00 2015-04-02 01:12:35.408 092 15365.95 65.09 53528.38 88888.00 2015-04-02 01:12:35.908 092 15365.96 65.06 53528.39 88888.00 2015-04-02 01:12:36.408 092 15365.95 65.03 53528.42 88888.00 2015-04-02 01:12:36.908 092 15365.96 65.03 53528.43 88888.00 2015-04-02 01:12:37.408 092 15365.95 65.04 53528.46 88888.00 2015-04-02 01:12:37.908 092 15365.98 65.03 53528.47 88888.00 2015-04-02 01:12:38.408 092 15365.91 65.02 53528.46 88888.00 2015-04-02 01:12:38.908 092 15365.92 65.07 53528.48 88888.00 2015-04-02 01:12:39.408 092 15365.94 65.13 53528.47 88888.00 2015-04-02 01:12:39.908 092 15365.98 65.11 53528.48 88888.00 2015-04-02 01:12:40.408 092 15365.98 65.03 53528.56 88888.00 2015-04-02 01:12:40.908 092 15365.98 65.01 53528.55 88888.00 2015-04-02 01:12:41.408 092 15366.01 64.97 53528.56 88888.00 2015-04-02 01:12:41.908 092 15365.92 65.02 53528.56 88888.00 2015-04-02 01:12:42.408 092 15365.87 64.98 53528.53 88888.00 2015-04-02 01:12:42.908 092 15365.86 64.96 53528.45 88888.00 2015-04-02 01:12:43.408 092 15365.85 64.98 53528.46 88888.00 2015-04-02 01:12:43.908 092 15365.84 64.99 53528.52 88888.00 2015-04-02 01:12:44.408 092 15365.82 64.96 53528.50 88888.00 2015-04-02 01:12:44.908 092 15365.87 64.94 53528.55 88888.00 2015-04-02 01:12:45.408 092 15365.86 64.93 53528.63 88888.00 2015-04-02 01:12:45.908 092 15365.84 64.92 53528.62 88888.00 2015-04-02 01:12:46.408 092 15365.79 64.95 53528.63 88888.00 2015-04-02 01:12:46.908 092 15365.75 64.99 53528.68 88888.00 2015-04-02 01:12:47.408 092 15365.80 65.01 53528.68 88888.00 2015-04-02 01:12:47.908 092 15365.79 65.02 53528.63 88888.00 2015-04-02 01:12:48.408 092 15365.75 64.99 53528.62 88888.00 2015-04-02 01:12:48.908 092 15365.80 64.97 53528.67 88888.00 2015-04-02 01:12:49.408 092 15365.78 64.98 53528.67 88888.00 2015-04-02 01:12:49.908 092 15365.82 64.96 53528.67 88888.00 2015-04-02 01:12:50.408 092 15365.83 64.97 53528.68 88888.00 2015-04-02 01:12:50.908 092 15365.77 64.95 53528.62 88888.00 2015-04-02 01:12:51.408 092 15365.77 64.92 53528.60 88888.00 2015-04-02 01:12:51.908 092 15365.82 64.88 53528.66 88888.00 2015-04-02 01:12:52.408 092 15365.79 64.89 53528.60 88888.00 2015-04-02 01:12:52.908 092 15365.78 64.93 53528.59 88888.00 2015-04-02 01:12:53.408 092 15365.76 64.90 53528.63 88888.00 2015-04-02 01:12:53.908 092 15365.74 64.94 53528.57 88888.00 2015-04-02 01:12:54.408 092 15365.75 64.98 53528.58 88888.00 2015-04-02 01:12:54.908 092 15365.75 64.98 53528.59 88888.00 2015-04-02 01:12:55.408 092 15365.74 64.96 53528.59 88888.00 2015-04-02 01:12:55.908 092 15365.77 64.96 53528.66 88888.00 2015-04-02 01:12:56.408 092 15365.74 64.97 53528.68 88888.00 2015-04-02 01:12:56.908 092 15365.71 64.97 53528.71 88888.00 2015-04-02 01:12:57.408 092 15365.71 64.94 53528.71 88888.00 2015-04-02 01:12:57.908 092 15365.69 64.92 53528.64 88888.00 2015-04-02 01:12:58.408 092 15365.71 64.98 53528.70 88888.00 2015-04-02 01:12:58.908 092 15365.67 64.97 53528.70 88888.00 2015-04-02 01:12:59.408 092 15365.66 64.94 53528.63 88888.00 2015-04-02 01:12:59.908 092 15365.68 64.89 53528.69 88888.00 2015-04-02 01:13:00.408 092 15365.73 64.90 53528.75 88888.00 2015-04-02 01:13:00.908 092 15365.61 64.94 53528.72 88888.00 2015-04-02 01:13:01.408 092 15365.63 64.92 53528.72 88888.00 2015-04-02 01:13:01.908 092 15365.70 64.89 53528.70 88888.00 2015-04-02 01:13:02.408 092 15365.64 64.90 53528.64 88888.00 2015-04-02 01:13:02.908 092 15365.65 64.88 53528.67 88888.00 2015-04-02 01:13:03.408 092 15365.64 64.92 53528.69 88888.00 2015-04-02 01:13:03.908 092 15365.65 64.90 53528.65 88888.00 2015-04-02 01:13:04.408 092 15365.69 64.90 53528.70 88888.00 2015-04-02 01:13:04.908 092 15365.68 64.92 53528.72 88888.00 2015-04-02 01:13:05.408 092 15365.69 64.90 53528.70 88888.00 2015-04-02 01:13:05.908 092 15365.70 64.87 53528.73 88888.00 2015-04-02 01:13:06.408 092 15365.73 64.87 53528.74 88888.00 2015-04-02 01:13:06.908 092 15365.71 64.89 53528.67 88888.00 2015-04-02 01:13:07.408 092 15365.70 64.90 53528.70 88888.00 2015-04-02 01:13:07.908 092 15365.73 64.88 53528.69 88888.00 2015-04-02 01:13:08.408 092 15365.77 64.90 53528.66 88888.00 2015-04-02 01:13:08.908 092 15365.78 64.90 53528.68 88888.00 2015-04-02 01:13:09.408 092 15365.73 64.94 53528.59 88888.00 2015-04-02 01:13:09.908 092 15365.70 64.87 53528.63 88888.00 2015-04-02 01:13:10.408 092 15365.74 64.86 53528.71 88888.00 2015-04-02 01:13:10.908 092 15365.69 64.86 53528.71 88888.00 2015-04-02 01:13:11.408 092 15365.73 64.87 53528.69 88888.00 2015-04-02 01:13:11.908 092 15365.75 64.85 53528.72 88888.00 2015-04-02 01:13:12.408 092 15365.70 64.81 53528.69 88888.00 2015-04-02 01:13:12.908 092 15365.74 64.86 53528.66 88888.00 2015-04-02 01:13:13.408 092 15365.75 64.89 53528.67 88888.00 2015-04-02 01:13:13.908 092 15365.69 64.88 53528.53 88888.00 2015-04-02 01:13:14.408 092 15365.74 64.85 53528.52 88888.00 2015-04-02 01:13:14.908 092 15365.74 64.87 53528.59 88888.00 2015-04-02 01:13:15.408 092 15365.71 64.89 53528.59 88888.00 2015-04-02 01:13:15.908 092 15365.74 64.89 53528.64 88888.00 2015-04-02 01:13:16.408 092 15365.78 64.85 53528.63 88888.00 2015-04-02 01:13:16.908 092 15365.79 64.86 53528.68 88888.00 2015-04-02 01:13:17.408 092 15365.75 64.87 53528.72 88888.00 2015-04-02 01:13:17.908 092 15365.71 64.87 53528.70 88888.00 2015-04-02 01:13:18.408 092 15365.69 64.88 53528.68 88888.00 2015-04-02 01:13:18.908 092 15365.70 64.92 53528.63 88888.00 2015-04-02 01:13:19.408 092 15365.76 64.88 53528.65 88888.00 2015-04-02 01:13:19.908 092 15365.75 64.88 53528.64 88888.00 2015-04-02 01:13:20.408 092 15365.75 64.90 53528.63 88888.00 2015-04-02 01:13:20.908 092 15365.75 64.95 53528.70 88888.00 2015-04-02 01:13:21.408 092 15365.75 64.93 53528.69 88888.00 2015-04-02 01:13:21.908 092 15365.77 64.88 53528.64 88888.00 2015-04-02 01:13:22.408 092 15365.79 64.88 53528.67 88888.00 2015-04-02 01:13:22.908 092 15365.77 64.84 53528.65 88888.00 2015-04-02 01:13:23.408 092 15365.76 64.84 53528.69 88888.00 2015-04-02 01:13:23.908 092 15365.74 64.84 53528.68 88888.00 2015-04-02 01:13:24.408 092 15365.77 64.84 53528.66 88888.00 2015-04-02 01:13:24.908 092 15365.74 64.78 53528.70 88888.00 2015-04-02 01:13:25.408 092 15365.74 64.76 53528.63 88888.00 2015-04-02 01:13:25.908 092 15365.75 64.78 53528.64 88888.00 2015-04-02 01:13:26.408 092 15365.75 64.79 53528.66 88888.00 2015-04-02 01:13:26.908 092 15365.76 64.79 53528.63 88888.00 2015-04-02 01:13:27.408 092 15365.76 64.80 53528.66 88888.00 2015-04-02 01:13:27.908 092 15365.77 64.78 53528.58 88888.00 2015-04-02 01:13:28.408 092 15365.77 64.77 53528.59 88888.00 2015-04-02 01:13:28.908 092 15365.80 64.78 53528.63 88888.00 2015-04-02 01:13:29.408 092 15365.78 64.73 53528.58 88888.00 2015-04-02 01:13:29.908 092 15365.76 64.77 53528.63 88888.00 2015-04-02 01:13:30.408 092 15365.78 64.77 53528.56 88888.00 2015-04-02 01:13:30.908 092 15365.82 64.76 53528.57 88888.00 2015-04-02 01:13:31.408 092 15365.83 64.80 53528.66 88888.00 2015-04-02 01:13:31.908 092 15365.82 64.80 53528.65 88888.00 2015-04-02 01:13:32.408 092 15365.84 64.77 53528.66 88888.00 2015-04-02 01:13:32.908 092 15365.83 64.80 53528.67 88888.00 2015-04-02 01:13:33.408 092 15365.83 64.81 53528.66 88888.00 2015-04-02 01:13:33.908 092 15365.86 64.76 53528.68 88888.00 2015-04-02 01:13:34.408 092 15365.86 64.80 53528.66 88888.00 2015-04-02 01:13:34.908 092 15365.85 64.81 53528.65 88888.00 2015-04-02 01:13:35.408 092 15365.80 64.83 53528.68 88888.00 2015-04-02 01:13:35.908 092 15365.77 64.85 53528.68 88888.00 2015-04-02 01:13:36.408 092 15365.75 64.84 53528.69 88888.00 2015-04-02 01:13:36.908 092 15365.75 64.84 53528.68 88888.00 2015-04-02 01:13:37.408 092 15365.75 64.87 53528.66 88888.00 2015-04-02 01:13:37.908 092 15365.79 64.86 53528.67 88888.00 2015-04-02 01:13:38.408 092 15365.85 64.81 53528.73 88888.00 2015-04-02 01:13:38.908 092 15365.86 64.78 53528.75 88888.00 2015-04-02 01:13:39.408 092 15365.83 64.79 53528.75 88888.00 2015-04-02 01:13:39.908 092 15365.83 64.79 53528.72 88888.00 2015-04-02 01:13:40.408 092 15365.87 64.75 53528.66 88888.00 2015-04-02 01:13:40.908 092 15365.88 64.78 53528.66 88888.00 2015-04-02 01:13:41.408 092 15365.83 64.83 53528.67 88888.00 2015-04-02 01:13:41.908 092 15365.86 64.81 53528.67 88888.00 2015-04-02 01:13:42.408 092 15365.91 64.80 53528.67 88888.00 2015-04-02 01:13:42.908 092 15365.89 64.79 53528.68 88888.00 2015-04-02 01:13:43.408 092 15365.87 64.78 53528.71 88888.00 2015-04-02 01:13:43.908 092 15365.91 64.77 53528.75 88888.00 2015-04-02 01:13:44.408 092 15365.88 64.72 53528.69 88888.00 2015-04-02 01:13:44.908 092 15365.94 64.72 53528.73 88888.00 2015-04-02 01:13:45.408 092 15365.97 64.72 53528.74 88888.00 2015-04-02 01:13:45.908 092 15365.98 64.72 53528.71 88888.00 2015-04-02 01:13:46.408 092 15365.98 64.71 53528.72 88888.00 2015-04-02 01:13:46.908 092 15365.92 64.76 53528.71 88888.00 2015-04-02 01:13:47.408 092 15365.91 64.79 53528.71 88888.00 2015-04-02 01:13:47.908 092 15365.89 64.78 53528.69 88888.00 2015-04-02 01:13:48.408 092 15365.95 64.77 53528.71 88888.00 2015-04-02 01:13:48.908 092 15365.98 64.79 53528.73 88888.00 2015-04-02 01:13:49.408 092 15365.94 64.78 53528.71 88888.00 2015-04-02 01:13:49.908 092 15366.00 64.77 53528.74 88888.00 2015-04-02 01:13:50.408 092 15365.97 64.75 53528.69 88888.00 2015-04-02 01:13:50.908 092 15365.96 64.73 53528.66 88888.00 2015-04-02 01:13:51.408 092 15365.97 64.73 53528.73 88888.00 2015-04-02 01:13:51.908 092 15365.96 64.76 53528.73 88888.00 2015-04-02 01:13:52.408 092 15365.95 64.77 53528.79 88888.00 2015-04-02 01:13:52.908 092 15365.98 64.76 53528.79 88888.00 2015-04-02 01:13:53.408 092 15366.00 64.78 53528.75 88888.00 2015-04-02 01:13:53.908 092 15366.00 64.76 53528.76 88888.00 2015-04-02 01:13:54.408 092 15366.02 64.77 53528.76 88888.00 2015-04-02 01:13:54.908 092 15366.07 64.75 53528.80 88888.00 2015-04-02 01:13:55.408 092 15366.10 64.72 53528.80 88888.00 2015-04-02 01:13:55.908 092 15366.10 64.68 53528.76 88888.00 2015-04-02 01:13:56.408 092 15366.12 64.71 53528.74 88888.00 2015-04-02 01:13:56.908 092 15366.11 64.72 53528.70 88888.00 2015-04-02 01:13:57.408 092 15366.14 64.71 53528.76 88888.00 2015-04-02 01:13:57.908 092 15366.12 64.67 53528.79 88888.00 2015-04-02 01:13:58.408 092 15366.06 64.67 53528.71 88888.00 2015-04-02 01:13:58.908 092 15366.11 64.71 53528.69 88888.00 2015-04-02 01:13:59.408 092 15366.10 64.77 53528.62 88888.00 2015-04-02 01:13:59.908 092 15366.18 64.75 53528.58 88888.00 2015-04-02 01:14:00.408 092 15366.15 64.77 53528.59 88888.00 2015-04-02 01:14:00.908 092 15366.10 64.73 53528.63 88888.00 2015-04-02 01:14:01.408 092 15366.11 64.73 53528.66 88888.00 2015-04-02 01:14:01.908 092 15366.14 64.75 53528.67 88888.00 2015-04-02 01:14:02.408 092 15366.19 64.75 53528.71 88888.00 2015-04-02 01:14:02.908 092 15366.15 64.76 53528.71 88888.00 2015-04-02 01:14:03.408 092 15366.21 64.77 53528.73 88888.00 2015-04-02 01:14:03.908 092 15366.20 64.73 53528.74 88888.00 2015-04-02 01:14:04.408 092 15366.20 64.76 53528.67 88888.00 2015-04-02 01:14:04.908 092 15366.21 64.76 53528.68 88888.00 2015-04-02 01:14:05.408 092 15366.16 64.76 53528.66 88888.00 2015-04-02 01:14:05.908 092 15366.20 64.77 53528.65 88888.00 2015-04-02 01:14:06.408 092 15366.19 64.75 53528.65 88888.00 2015-04-02 01:14:06.908 092 15366.16 64.72 53528.62 88888.00 2015-04-02 01:14:07.408 092 15366.15 64.69 53528.65 88888.00 2015-04-02 01:14:07.908 092 15366.12 64.72 53528.63 88888.00 2015-04-02 01:14:08.408 092 15366.18 64.75 53528.66 88888.00 2015-04-02 01:14:08.908 092 15366.16 64.72 53528.65 88888.00 2015-04-02 01:14:09.408 092 15366.18 64.72 53528.70 88888.00 2015-04-02 01:14:09.908 092 15366.12 64.71 53528.73 88888.00 2015-04-02 01:14:10.408 092 15366.11 64.73 53528.72 88888.00 2015-04-02 01:14:10.908 092 15366.16 64.75 53528.72 88888.00 2015-04-02 01:14:11.408 092 15366.18 64.73 53528.69 88888.00 2015-04-02 01:14:11.908 092 15366.18 64.76 53528.62 88888.00 2015-04-02 01:14:12.408 092 15366.19 64.76 53528.67 88888.00 2015-04-02 01:14:12.908 092 15366.18 64.72 53528.71 88888.00 2015-04-02 01:14:13.408 092 15366.24 64.70 53528.76 88888.00 2015-04-02 01:14:13.908 092 15366.24 64.76 53528.71 88888.00 2015-04-02 01:14:14.408 092 15366.27 64.73 53528.69 88888.00 2015-04-02 01:14:14.908 092 15366.24 64.72 53528.66 88888.00 2015-04-02 01:14:15.408 092 15366.21 64.73 53528.62 88888.00 2015-04-02 01:14:15.908 092 15366.19 64.78 53528.58 88888.00 2015-04-02 01:14:16.408 092 15366.23 64.71 53528.60 88888.00 2015-04-02 01:14:16.908 092 15366.28 64.70 53528.65 88888.00 2015-04-02 01:14:17.408 092 15366.27 64.72 53528.67 88888.00 2015-04-02 01:14:17.908 092 15366.28 64.76 53528.71 88888.00 2015-04-02 01:14:18.408 092 15366.28 64.81 53528.74 88888.00 2015-04-02 01:14:18.908 092 15366.23 64.81 53528.64 88888.00 2015-04-02 01:14:19.408 092 15366.23 64.81 53528.64 88888.00 2015-04-02 01:14:19.908 092 15366.22 64.78 53528.63 88888.00 2015-04-02 01:14:20.408 092 15366.19 64.76 53528.60 88888.00 2015-04-02 01:14:20.908 092 15366.19 64.72 53528.58 88888.00 2015-04-02 01:14:21.408 092 15366.16 64.71 53528.63 88888.00 2015-04-02 01:14:21.908 092 15366.19 64.73 53528.67 88888.00 2015-04-02 01:14:22.408 092 15366.23 64.69 53528.62 88888.00 2015-04-02 01:14:22.908 092 15366.21 64.68 53528.63 88888.00 2015-04-02 01:14:23.408 092 15366.15 64.68 53528.57 88888.00 2015-04-02 01:14:23.908 092 15366.13 64.70 53528.65 88888.00 2015-04-02 01:14:24.408 092 15366.14 64.70 53528.70 88888.00 2015-04-02 01:14:24.908 092 15366.19 64.76 53528.69 88888.00 2015-04-02 01:14:25.408 092 15366.19 64.79 53528.76 88888.00 2015-04-02 01:14:25.908 092 15366.19 64.79 53528.76 88888.00 2015-04-02 01:14:26.408 092 15366.19 64.80 53528.78 88888.00 2015-04-02 01:14:26.908 092 15366.12 64.79 53528.77 88888.00 2015-04-02 01:14:27.408 092 15366.15 64.80 53528.72 88888.00 2015-04-02 01:14:27.908 092 15366.16 64.83 53528.69 88888.00 2015-04-02 01:14:28.408 092 15366.13 64.80 53528.69 88888.00 2015-04-02 01:14:28.908 092 15366.18 64.80 53528.67 88888.00 2015-04-02 01:14:29.408 092 15366.18 64.80 53528.66 88888.00 2015-04-02 01:14:29.908 092 15366.13 64.80 53528.70 88888.00 2015-04-02 01:14:30.408 092 15366.07 64.76 53528.72 88888.00 2015-04-02 01:14:30.908 092 15366.09 64.73 53528.68 88888.00 2015-04-02 01:14:31.408 092 15366.12 64.76 53528.69 88888.00 2015-04-02 01:14:31.908 092 15366.11 64.78 53528.66 88888.00 2015-04-02 01:14:32.408 092 15366.13 64.79 53528.64 88888.00 2015-04-02 01:14:32.908 092 15366.14 64.80 53528.66 88888.00 2015-04-02 01:14:33.408 092 15366.12 64.78 53528.69 88888.00 2015-04-02 01:14:33.908 092 15366.15 64.73 53528.74 88888.00 2015-04-02 01:14:34.408 092 15366.19 64.76 53528.71 88888.00 2015-04-02 01:14:34.908 092 15366.13 64.81 53528.69 88888.00 2015-04-02 01:14:35.408 092 15366.07 64.78 53528.64 88888.00 2015-04-02 01:14:35.908 092 15366.12 64.75 53528.66 88888.00 2015-04-02 01:14:36.408 092 15366.16 64.71 53528.69 88888.00 2015-04-02 01:14:36.908 092 15366.19 64.76 53528.64 88888.00 2015-04-02 01:14:37.408 092 15366.19 64.84 53528.66 88888.00 2015-04-02 01:14:37.908 092 15366.19 64.81 53528.64 88888.00 2015-04-02 01:14:38.408 092 15366.14 64.78 53528.57 88888.00 2015-04-02 01:14:38.908 092 15366.12 64.76 53528.58 88888.00 2015-04-02 01:14:39.408 092 15366.10 64.77 53528.56 88888.00 2015-04-02 01:14:39.908 092 15366.12 64.77 53528.60 88888.00 2015-04-02 01:14:40.408 092 15366.15 64.76 53528.64 88888.00 2015-04-02 01:14:40.908 092 15366.15 64.78 53528.65 88888.00 2015-04-02 01:14:41.408 092 15366.15 64.81 53528.66 88888.00 2015-04-02 01:14:41.908 092 15366.10 64.81 53528.62 88888.00 2015-04-02 01:14:42.408 092 15366.11 64.81 53528.63 88888.00 2015-04-02 01:14:42.908 092 15366.12 64.79 53528.62 88888.00 2015-04-02 01:14:43.408 092 15366.16 64.75 53528.67 88888.00 2015-04-02 01:14:43.908 092 15366.18 64.80 53528.63 88888.00 2015-04-02 01:14:44.408 092 15366.19 64.85 53528.62 88888.00 2015-04-02 01:14:44.908 092 15366.19 64.83 53528.65 88888.00 2015-04-02 01:14:45.408 092 15366.20 64.83 53528.59 88888.00 2015-04-02 01:14:45.908 092 15366.21 64.84 53528.62 88888.00 2015-04-02 01:14:46.408 092 15366.20 64.84 53528.57 88888.00 2015-04-02 01:14:46.908 092 15366.19 64.81 53528.57 88888.00 2015-04-02 01:14:47.408 092 15366.19 64.79 53528.57 88888.00 2015-04-02 01:14:47.908 092 15366.19 64.80 53528.56 88888.00 2015-04-02 01:14:48.408 092 15366.16 64.80 53528.57 88888.00 2015-04-02 01:14:48.908 092 15366.20 64.79 53528.59 88888.00 2015-04-02 01:14:49.408 092 15366.20 64.81 53528.57 88888.00 2015-04-02 01:14:49.908 092 15366.21 64.83 53528.52 88888.00 2015-04-02 01:14:50.408 092 15366.21 64.84 53528.54 88888.00 2015-04-02 01:14:50.908 092 15366.21 64.86 53528.54 88888.00 2015-04-02 01:14:51.408 092 15366.20 64.85 53528.55 88888.00 2015-04-02 01:14:51.908 092 15366.21 64.84 53528.57 88888.00 2015-04-02 01:14:52.408 092 15366.23 64.85 53528.54 88888.00 2015-04-02 01:14:52.908 092 15366.27 64.89 53528.52 88888.00 2015-04-02 01:14:53.408 092 15366.22 64.93 53528.52 88888.00 2015-04-02 01:14:53.908 092 15366.24 64.95 53528.54 88888.00 2015-04-02 01:14:54.408 092 15366.28 64.97 53528.52 88888.00 2015-04-02 01:14:54.908 092 15366.31 64.94 53528.58 88888.00 2015-04-02 01:14:55.408 092 15366.27 65.01 53528.55 88888.00 2015-04-02 01:14:55.908 092 15366.25 64.99 53528.62 88888.00 2015-04-02 01:14:56.408 092 15366.25 64.99 53528.58 88888.00 2015-04-02 01:14:56.908 092 15366.31 65.02 53528.62 88888.00 2015-04-02 01:14:57.408 092 15366.33 65.02 53528.57 88888.00 2015-04-02 01:14:57.908 092 15366.36 65.04 53528.57 88888.00 2015-04-02 01:14:58.408 092 15366.36 65.06 53528.60 88888.00 2015-04-02 01:14:58.908 092 15366.34 65.06 53528.57 88888.00 2015-04-02 01:14:59.408 092 15366.34 65.07 53528.57 88888.00 2015-04-02 01:14:59.908 092 15366.32 65.09 53528.52 88888.00 2015-04-02 01:15:00.408 092 15366.37 65.06 53528.50 88888.00 2015-04-02 01:15:00.908 092 15366.40 65.06 53528.48 88888.00 2015-04-02 01:15:01.408 092 15366.40 65.07 53528.53 88888.00 2015-04-02 01:15:01.908 092 15366.40 65.10 53528.54 88888.00 2015-04-02 01:15:02.408 092 15366.42 65.14 53528.59 88888.00 2015-04-02 01:15:02.908 092 15366.43 65.16 53528.62 88888.00 2015-04-02 01:15:03.408 092 15366.48 65.18 53528.57 88888.00 2015-04-02 01:15:03.908 092 15366.43 65.18 53528.54 88888.00 2015-04-02 01:15:04.408 092 15366.43 65.15 53528.56 88888.00 2015-04-02 01:15:04.908 092 15366.43 65.13 53528.53 88888.00 2015-04-02 01:15:05.408 092 15366.39 65.21 53528.54 88888.00 2015-04-02 01:15:05.908 092 15366.42 65.21 53528.54 88888.00 2015-04-02 01:15:06.408 092 15366.43 65.20 53528.53 88888.00 2015-04-02 01:15:06.908 092 15366.47 65.20 53528.50 88888.00 2015-04-02 01:15:07.408 092 15366.49 65.20 53528.48 88888.00 2015-04-02 01:15:07.908 092 15366.49 65.20 53528.43 88888.00 2015-04-02 01:15:08.408 092 15366.49 65.23 53528.44 88888.00 2015-04-02 01:15:08.908 092 15366.45 65.25 53528.48 88888.00 2015-04-02 01:15:09.408 092 15366.43 65.28 53528.48 88888.00 2015-04-02 01:15:09.908 092 15366.48 65.31 53528.52 88888.00 2015-04-02 01:15:10.408 092 15366.50 65.35 53528.54 88888.00 2015-04-02 01:15:10.908 092 15366.52 65.32 53528.58 88888.00 2015-04-02 01:15:11.408 092 15366.51 65.31 53528.58 88888.00 2015-04-02 01:15:11.908 092 15366.51 65.32 53528.58 88888.00 2015-04-02 01:15:12.408 092 15366.51 65.37 53528.56 88888.00 2015-04-02 01:15:12.908 092 15366.48 65.38 53528.55 88888.00 2015-04-02 01:15:13.408 092 15366.47 65.32 53528.52 88888.00 2015-04-02 01:15:13.908 092 15366.45 65.33 53528.50 88888.00 2015-04-02 01:15:14.408 092 15366.46 65.37 53528.45 88888.00 2015-04-02 01:15:14.908 092 15366.42 65.32 53528.42 88888.00 2015-04-02 01:15:15.408 092 15366.43 65.30 53528.39 88888.00 2015-04-02 01:15:15.908 092 15366.45 65.36 53528.38 88888.00 2015-04-02 01:15:16.408 092 15366.45 65.37 53528.42 88888.00 2015-04-02 01:15:16.908 092 15366.42 65.31 53528.48 88888.00 2015-04-02 01:15:17.408 092 15366.48 65.23 53528.49 88888.00 2015-04-02 01:15:17.908 092 15366.50 65.21 53528.44 88888.00 2015-04-02 01:15:18.408 092 15366.55 65.18 53528.40 88888.00 2015-04-02 01:15:18.908 092 15366.55 65.21 53528.38 88888.00 2015-04-02 01:15:19.408 092 15366.51 65.21 53528.42 88888.00 2015-04-02 01:15:19.908 092 15366.51 65.18 53528.46 88888.00 2015-04-02 01:15:20.408 092 15366.50 65.19 53528.50 88888.00 2015-04-02 01:15:20.908 092 15366.52 65.22 53528.47 88888.00 2015-04-02 01:15:21.408 092 15366.50 65.25 53528.45 88888.00 2015-04-02 01:15:21.908 092 15366.59 65.23 53528.44 88888.00 2015-04-02 01:15:22.408 092 15366.55 65.23 53528.39 88888.00 2015-04-02 01:15:22.908 092 15366.54 65.24 53528.40 88888.00 2015-04-02 01:15:23.408 092 15366.58 65.27 53528.45 88888.00 2015-04-02 01:15:23.908 092 15366.56 65.29 53528.43 88888.00 2015-04-02 01:15:24.408 092 15366.54 65.31 53528.48 88888.00 2015-04-02 01:15:24.908 092 15366.51 65.31 53528.45 88888.00 2015-04-02 01:15:25.408 092 15366.55 65.27 53528.48 88888.00 2015-04-02 01:15:25.908 092 15366.52 65.30 53528.47 88888.00 2015-04-02 01:15:26.408 092 15366.51 65.24 53528.45 88888.00 2015-04-02 01:15:26.908 092 15366.51 65.21 53528.42 88888.00 2015-04-02 01:15:27.408 092 15366.59 65.22 53528.42 88888.00 2015-04-02 01:15:27.908 092 15366.52 65.24 53528.36 88888.00 2015-04-02 01:15:28.408 092 15366.48 65.27 53528.38 88888.00 2015-04-02 01:15:28.908 092 15366.46 65.28 53528.39 88888.00 2015-04-02 01:15:29.408 092 15366.46 65.27 53528.38 88888.00 2015-04-02 01:15:29.908 092 15366.45 65.22 53528.34 88888.00 2015-04-02 01:15:30.408 092 15366.49 65.16 53528.37 88888.00 2015-04-02 01:15:30.908 092 15366.50 65.21 53528.37 88888.00 2015-04-02 01:15:31.408 092 15366.52 65.21 53528.38 88888.00 2015-04-02 01:15:31.908 092 15366.51 65.21 53528.45 88888.00 2015-04-02 01:15:32.408 092 15366.51 65.19 53528.50 88888.00 2015-04-02 01:15:32.908 092 15366.51 65.18 53528.50 88888.00 2015-04-02 01:15:33.408 092 15366.50 65.13 53528.46 88888.00 2015-04-02 01:15:33.908 092 15366.50 65.12 53528.43 88888.00 2015-04-02 01:15:34.408 092 15366.47 65.15 53528.44 88888.00 2015-04-02 01:15:34.908 092 15366.46 65.13 53528.42 88888.00 2015-04-02 01:15:35.408 092 15366.43 65.12 53528.44 88888.00 2015-04-02 01:15:35.908 092 15366.42 65.18 53528.43 88888.00 2015-04-02 01:15:36.408 092 15366.46 65.20 53528.45 88888.00 2015-04-02 01:15:36.908 092 15366.48 65.18 53528.44 88888.00 2015-04-02 01:15:37.408 092 15366.43 65.12 53528.46 88888.00 2015-04-02 01:15:37.908 092 15366.42 65.12 53528.46 88888.00 2015-04-02 01:15:38.408 092 15366.41 65.18 53528.48 88888.00 2015-04-02 01:15:38.908 092 15366.46 65.14 53528.50 88888.00 2015-04-02 01:15:39.408 092 15366.51 65.18 53528.53 88888.00 2015-04-02 01:15:39.908 092 15366.49 65.21 53528.51 88888.00 2015-04-02 01:15:40.408 092 15366.50 65.18 53528.55 88888.00 2015-04-02 01:15:40.908 092 15366.52 65.13 53528.56 88888.00 2015-04-02 01:15:41.408 092 15366.51 65.19 53528.58 88888.00 2015-04-02 01:15:41.908 092 15366.47 65.22 53528.59 88888.00 2015-04-02 01:15:42.408 092 15366.49 65.22 53528.63 88888.00 2015-04-02 01:15:42.908 092 15366.46 65.20 53528.56 88888.00 2015-04-02 01:15:43.408 092 15366.41 65.18 53528.59 88888.00 2015-04-02 01:15:43.908 092 15366.41 65.15 53528.56 88888.00 2015-04-02 01:15:44.408 092 15366.42 65.15 53528.53 88888.00 2015-04-02 01:15:44.908 092 15366.40 65.18 53528.48 88888.00 2015-04-02 01:15:45.408 092 15366.41 65.18 53528.48 88888.00 2015-04-02 01:15:45.908 092 15366.40 65.18 53528.45 88888.00 2015-04-02 01:15:46.408 092 15366.43 65.19 53528.48 88888.00 2015-04-02 01:15:46.908 092 15366.46 65.23 53528.48 88888.00 2015-04-02 01:15:47.408 092 15366.49 65.27 53528.52 88888.00 2015-04-02 01:15:47.908 092 15366.47 65.25 53528.52 88888.00 2015-04-02 01:15:48.408 092 15366.46 65.18 53528.55 88888.00 2015-04-02 01:15:48.908 092 15366.45 65.20 53528.57 88888.00 2015-04-02 01:15:49.408 092 15366.41 65.25 53528.54 88888.00 2015-04-02 01:15:49.908 092 15366.37 65.22 53528.53 88888.00 2015-04-02 01:15:50.408 092 15366.41 65.19 53528.53 88888.00 2015-04-02 01:15:50.908 092 15366.43 65.18 53528.54 88888.00 2015-04-02 01:15:51.408 092 15366.49 65.11 53528.51 88888.00 2015-04-02 01:15:51.908 092 15366.47 65.09 53528.49 88888.00 2015-04-02 01:15:52.408 092 15366.47 65.12 53528.48 88888.00 2015-04-02 01:15:52.908 092 15366.45 65.12 53528.51 88888.00 2015-04-02 01:15:53.408 092 15366.42 65.11 53528.47 88888.00 2015-04-02 01:15:53.908 092 15366.43 65.12 53528.49 88888.00 2015-04-02 01:15:54.408 092 15366.45 65.12 53528.50 88888.00 2015-04-02 01:15:54.908 092 15366.41 65.12 53528.56 88888.00 2015-04-02 01:15:55.408 092 15366.45 65.11 53528.55 88888.00 2015-04-02 01:15:55.908 092 15366.49 65.09 53528.55 88888.00 2015-04-02 01:15:56.408 092 15366.45 65.12 53528.56 88888.00 2015-04-02 01:15:56.908 092 15366.42 65.15 53528.57 88888.00 2015-04-02 01:15:57.408 092 15366.42 65.16 53528.51 88888.00 2015-04-02 01:15:57.908 092 15366.43 65.12 53528.53 88888.00 2015-04-02 01:15:58.408 092 15366.43 65.09 53528.54 88888.00 2015-04-02 01:15:58.908 092 15366.45 65.06 53528.50 88888.00 2015-04-02 01:15:59.408 092 15366.40 65.01 53528.46 88888.00 2015-04-02 01:15:59.908 092 15366.37 64.99 53528.39 88888.00 2015-04-02 01:16:00.408 092 15366.41 65.06 53528.38 88888.00 2015-04-02 01:16:00.908 092 15366.41 65.05 53528.43 88888.00 2015-04-02 01:16:01.408 092 15366.40 65.04 53528.48 88888.00 2015-04-02 01:16:01.908 092 15366.43 65.02 53528.49 88888.00 2015-04-02 01:16:02.408 092 15366.46 64.99 53528.54 88888.00 2015-04-02 01:16:02.908 092 15366.37 64.96 53528.55 88888.00 2015-04-02 01:16:03.408 092 15366.43 64.96 53528.58 88888.00 2015-04-02 01:16:03.908 092 15366.42 64.99 53528.56 88888.00 2015-04-02 01:16:04.408 092 15366.37 64.97 53528.53 88888.00 2015-04-02 01:16:04.908 092 15366.30 64.95 53528.56 88888.00 2015-04-02 01:16:05.408 092 15366.37 64.90 53528.63 88888.00 2015-04-02 01:16:05.908 092 15366.38 64.94 53528.53 88888.00 2015-04-02 01:16:06.408 092 15366.39 64.94 53528.48 88888.00 2015-04-02 01:16:06.908 092 15366.45 64.93 53528.49 88888.00 2015-04-02 01:16:07.408 092 15366.41 64.95 53528.56 88888.00 2015-04-02 01:16:07.908 092 15366.40 64.94 53528.52 88888.00 2015-04-02 01:16:08.408 092 15366.41 64.94 53528.54 88888.00 2015-04-02 01:16:08.908 092 15366.45 64.96 53528.56 88888.00 2015-04-02 01:16:09.408 092 15366.43 64.98 53528.63 88888.00 2015-04-02 01:16:09.908 092 15366.37 64.98 53528.58 88888.00 2015-04-02 01:16:10.408 092 15366.38 65.03 53528.57 88888.00 2015-04-02 01:16:10.908 092 15366.40 65.04 53528.62 88888.00 2015-04-02 01:16:11.408 092 15366.37 64.99 53528.62 88888.00 2015-04-02 01:16:11.908 092 15366.39 64.99 53528.62 88888.00 2015-04-02 01:16:12.408 092 15366.40 64.98 53528.64 88888.00 2015-04-02 01:16:12.908 092 15366.43 64.99 53528.63 88888.00 2015-04-02 01:16:13.408 092 15366.45 65.01 53528.60 88888.00 2015-04-02 01:16:13.908 092 15366.46 65.03 53528.67 88888.00 2015-04-02 01:16:14.408 092 15366.46 65.05 53528.63 88888.00 2015-04-02 01:16:14.908 092 15366.43 65.01 53528.63 88888.00 2015-04-02 01:16:15.408 092 15366.41 65.03 53528.59 88888.00 2015-04-02 01:16:15.908 092 15366.45 64.98 53528.55 88888.00 2015-04-02 01:16:16.408 092 15366.43 64.98 53528.59 88888.00 2015-04-02 01:16:16.908 092 15366.45 65.01 53528.64 88888.00 2015-04-02 01:16:17.408 092 15366.41 65.03 53528.71 88888.00 2015-04-02 01:16:17.908 092 15366.48 65.03 53528.66 88888.00 2015-04-02 01:16:18.408 092 15366.43 65.03 53528.67 88888.00 2015-04-02 01:16:18.908 092 15366.36 65.01 53528.62 88888.00 2015-04-02 01:16:19.408 092 15366.37 64.96 53528.59 88888.00 2015-04-02 01:16:19.908 092 15366.39 64.96 53528.57 88888.00 2015-04-02 01:16:20.408 092 15366.40 64.97 53528.59 88888.00 2015-04-02 01:16:20.908 092 15366.42 64.94 53528.60 88888.00 2015-04-02 01:16:21.408 092 15366.49 64.93 53528.64 88888.00 2015-04-02 01:16:21.908 092 15366.46 64.94 53528.64 88888.00 2015-04-02 01:16:22.408 092 15366.45 64.95 53528.64 88888.00 2015-04-02 01:16:22.908 092 15366.45 64.96 53528.62 88888.00 2015-04-02 01:16:23.408 092 15366.46 64.96 53528.65 88888.00 2015-04-02 01:16:23.908 092 15366.49 64.92 53528.64 88888.00 2015-04-02 01:16:24.408 092 15366.47 64.92 53528.66 88888.00 2015-04-02 01:16:24.908 092 15366.43 64.92 53528.66 88888.00 2015-04-02 01:16:25.408 092 15366.40 64.93 53528.66 88888.00 2015-04-02 01:16:25.908 092 15366.39 64.97 53528.66 88888.00 2015-04-02 01:16:26.408 092 15366.40 64.98 53528.69 88888.00 2015-04-02 01:16:26.908 092 15366.41 64.97 53528.71 88888.00 2015-04-02 01:16:27.408 092 15366.41 64.97 53528.66 88888.00 2015-04-02 01:16:27.908 092 15366.47 64.95 53528.65 88888.00 2015-04-02 01:16:28.408 092 15366.39 64.94 53528.66 88888.00 2015-04-02 01:16:28.908 092 15366.41 64.94 53528.69 88888.00 2015-04-02 01:16:29.408 092 15366.45 64.96 53528.66 88888.00 2015-04-02 01:16:29.908 092 15366.43 64.97 53528.64 88888.00 2015-04-02 01:16:30.408 092 15366.41 64.96 53528.67 88888.00 2015-04-02 01:16:30.908 092 15366.40 64.93 53528.67 88888.00 2015-04-02 01:16:31.408 092 15366.45 64.90 53528.67 88888.00 2015-04-02 01:16:31.908 092 15366.48 64.94 53528.71 88888.00 2015-04-02 01:16:32.408 092 15366.46 64.96 53528.71 88888.00 2015-04-02 01:16:32.908 092 15366.41 64.99 53528.67 88888.00 2015-04-02 01:16:33.408 092 15366.43 64.97 53528.68 88888.00 2015-04-02 01:16:33.908 092 15366.49 64.92 53528.68 88888.00 2015-04-02 01:16:34.408 092 15366.47 64.94 53528.70 88888.00 2015-04-02 01:16:34.908 092 15366.42 64.94 53528.65 88888.00 2015-04-02 01:16:35.409 092 15366.40 64.94 53528.71 88888.00 2015-04-02 01:16:35.909 092 15366.42 64.96 53528.74 88888.00 2015-04-02 01:16:36.409 092 15366.40 64.95 53528.71 88888.00 2015-04-02 01:16:36.909 092 15366.41 64.95 53528.71 88888.00 2015-04-02 01:16:37.409 092 15366.45 65.02 53528.64 88888.00 2015-04-02 01:16:37.909 092 15366.45 65.01 53528.66 88888.00 2015-04-02 01:16:38.409 092 15366.41 64.95 53528.69 88888.00 2015-04-02 01:16:38.909 092 15366.37 64.95 53528.75 88888.00 2015-04-02 01:16:39.409 092 15366.34 64.94 53528.71 88888.00 2015-04-02 01:16:39.909 092 15366.42 64.96 53528.72 88888.00 2015-04-02 01:16:40.409 092 15366.41 64.98 53528.72 88888.00 2015-04-02 01:16:40.909 092 15366.41 64.97 53528.74 88888.00 2015-04-02 01:16:41.409 092 15366.39 64.97 53528.73 88888.00 2015-04-02 01:16:41.909 092 15366.39 64.99 53528.69 88888.00 2015-04-02 01:16:42.409 092 15366.41 64.97 53528.71 88888.00 2015-04-02 01:16:42.909 092 15366.46 64.96 53528.74 88888.00 2015-04-02 01:16:43.409 092 15366.48 64.95 53528.74 88888.00 2015-04-02 01:16:43.909 092 15366.46 64.95 53528.73 88888.00 2015-04-02 01:16:44.409 092 15366.46 64.95 53528.71 88888.00 2015-04-02 01:16:44.909 092 15366.45 64.95 53528.69 88888.00 2015-04-02 01:16:45.409 092 15366.47 64.93 53528.70 88888.00 2015-04-02 01:16:45.909 092 15366.48 64.94 53528.69 88888.00 2015-04-02 01:16:46.409 092 15366.47 64.96 53528.66 88888.00 2015-04-02 01:16:46.909 092 15366.50 64.98 53528.70 88888.00 2015-04-02 01:16:47.409 092 15366.47 65.01 53528.72 88888.00 2015-04-02 01:16:47.909 092 15366.46 65.02 53528.72 88888.00 2015-04-02 01:16:48.409 092 15366.40 65.02 53528.73 88888.00 2015-04-02 01:16:48.909 092 15366.36 65.02 53528.76 88888.00 2015-04-02 01:16:49.409 092 15366.34 64.97 53528.73 88888.00 2015-04-02 01:16:49.909 092 15366.37 64.98 53528.71 88888.00 2015-04-02 01:16:50.409 092 15366.38 64.96 53528.76 88888.00 2015-04-02 01:16:50.909 092 15366.41 64.90 53528.73 88888.00 2015-04-02 01:16:51.409 092 15366.39 64.87 53528.75 88888.00 2015-04-02 01:16:51.909 092 15366.42 64.88 53528.75 88888.00 2015-04-02 01:16:52.409 092 15366.43 64.90 53528.72 88888.00 2015-04-02 01:16:52.909 092 15366.38 64.90 53528.65 88888.00 2015-04-02 01:16:53.409 092 15366.40 64.90 53528.66 88888.00 2015-04-02 01:16:53.909 092 15366.38 64.94 53528.65 88888.00 2015-04-02 01:16:54.409 092 15366.36 64.98 53528.70 88888.00 2015-04-02 01:16:54.909 092 15366.36 64.98 53528.71 88888.00 2015-04-02 01:16:55.409 092 15366.37 65.01 53528.74 88888.00 2015-04-02 01:16:55.909 092 15366.41 65.02 53528.71 88888.00 2015-04-02 01:16:56.409 092 15366.40 65.04 53528.71 88888.00 2015-04-02 01:16:56.909 092 15366.39 65.09 53528.68 88888.00 2015-04-02 01:16:57.409 092 15366.38 65.10 53528.69 88888.00 2015-04-02 01:16:57.909 092 15366.40 65.07 53528.72 88888.00 2015-04-02 01:16:58.409 092 15366.40 65.04 53528.77 88888.00 2015-04-02 01:16:58.909 092 15366.41 65.10 53528.76 88888.00 2015-04-02 01:16:59.409 092 15366.30 65.09 53528.70 88888.00 2015-04-02 01:16:59.909 092 15366.33 65.13 53528.66 88888.00 2015-04-02 01:17:00.409 092 15366.38 65.12 53528.65 88888.00 2015-04-02 01:17:00.909 092 15366.37 65.13 53528.63 88888.00 2015-04-02 01:17:01.409 092 15366.36 65.18 53528.64 88888.00 2015-04-02 01:17:01.909 092 15366.36 65.15 53528.66 88888.00 2015-04-02 01:17:02.409 092 15366.37 65.14 53528.68 88888.00 2015-04-02 01:17:02.909 092 15366.41 65.13 53528.70 88888.00 2015-04-02 01:17:03.409 092 15366.39 65.16 53528.72 88888.00 2015-04-02 01:17:03.909 092 15366.36 65.16 53528.70 88888.00 2015-04-02 01:17:04.409 092 15366.38 65.09 53528.70 88888.00 2015-04-02 01:17:04.909 092 15366.36 65.07 53528.71 88888.00 2015-04-02 01:17:05.409 092 15366.37 65.07 53528.73 88888.00 2015-04-02 01:17:05.909 092 15366.36 65.06 53528.70 88888.00 2015-04-02 01:17:06.409 092 15366.38 65.14 53528.75 88888.00 2015-04-02 01:17:06.909 092 15366.36 65.20 53528.72 88888.00 2015-04-02 01:17:07.409 092 15366.34 65.20 53528.64 88888.00 2015-04-02 01:17:07.909 092 15366.37 65.20 53528.66 88888.00 2015-04-02 01:17:08.409 092 15366.36 65.18 53528.65 88888.00 2015-04-02 01:17:08.909 092 15366.36 65.13 53528.67 88888.00 2015-04-02 01:17:09.409 092 15366.34 65.13 53528.63 88888.00 2015-04-02 01:17:09.909 092 15366.33 65.20 53528.64 88888.00 2015-04-02 01:17:10.409 092 15366.34 65.15 53528.65 88888.00 2015-04-02 01:17:10.909 092 15366.32 65.14 53528.69 88888.00 2015-04-02 01:17:11.409 092 15366.33 65.14 53528.65 88888.00 2015-04-02 01:17:11.909 092 15366.36 65.24 53528.60 88888.00 2015-04-02 01:17:12.409 092 15366.32 65.24 53528.65 88888.00 2015-04-02 01:17:12.909 092 15366.33 65.19 53528.72 88888.00 2015-04-02 01:17:13.409 092 15366.32 65.15 53528.73 88888.00 2015-04-02 01:17:13.909 092 15366.30 65.15 53528.69 88888.00 2015-04-02 01:17:14.409 092 15366.30 65.12 53528.71 88888.00 2015-04-02 01:17:14.909 092 15366.30 65.13 53528.65 88888.00 2015-04-02 01:17:15.409 092 15366.33 65.15 53528.64 88888.00 2015-04-02 01:17:15.909 092 15366.31 65.16 53528.60 88888.00 2015-04-02 01:17:16.409 092 15366.36 65.12 53528.65 88888.00 2015-04-02 01:17:16.909 092 15366.33 65.14 53528.71 88888.00 2015-04-02 01:17:17.409 092 15366.38 65.10 53528.65 88888.00 2015-04-02 01:17:17.909 092 15366.36 65.06 53528.67 88888.00 2015-04-02 01:17:18.409 092 15366.36 65.09 53528.70 88888.00 2015-04-02 01:17:18.909 092 15366.34 65.13 53528.73 88888.00 2015-04-02 01:17:19.409 092 15366.31 65.14 53528.67 88888.00 2015-04-02 01:17:19.909 092 15366.34 65.10 53528.64 88888.00 2015-04-02 01:17:20.409 092 15366.29 65.09 53528.60 88888.00 2015-04-02 01:17:20.909 092 15366.30 65.07 53528.56 88888.00 2015-04-02 01:17:21.409 092 15366.28 65.04 53528.59 88888.00 2015-04-02 01:17:21.909 092 15366.28 64.99 53528.63 88888.00 2015-04-02 01:17:22.409 092 15366.29 65.02 53528.59 88888.00 2015-04-02 01:17:22.909 092 15366.28 65.04 53528.59 88888.00 2015-04-02 01:17:23.409 092 15366.34 65.05 53528.66 88888.00 2015-04-02 01:17:23.909 092 15366.34 65.03 53528.64 88888.00 2015-04-02 01:17:24.409 092 15366.39 65.03 53528.65 88888.00 2015-04-02 01:17:24.909 092 15366.43 65.03 53528.64 88888.00 2015-04-02 01:17:25.409 092 15366.45 65.02 53528.70 88888.00 2015-04-02 01:17:25.909 092 15366.45 64.98 53528.67 88888.00 2015-04-02 01:17:26.409 092 15366.43 64.97 53528.68 88888.00 2015-04-02 01:17:26.909 092 15366.39 65.01 53528.70 88888.00 2015-04-02 01:17:27.409 092 15366.37 64.98 53528.68 88888.00 2015-04-02 01:17:27.909 092 15366.36 64.90 53528.68 88888.00 2015-04-02 01:17:28.409 092 15366.42 64.93 53528.64 88888.00 2015-04-02 01:17:28.909 092 15366.42 64.94 53528.60 88888.00 2015-04-02 01:17:29.409 092 15366.42 64.90 53528.59 88888.00 2015-04-02 01:17:29.909 092 15366.41 64.90 53528.56 88888.00 2015-04-02 01:17:30.409 092 15366.41 64.90 53528.57 88888.00 2015-04-02 01:17:30.909 092 15366.36 64.94 53528.55 88888.00 2015-04-02 01:17:31.409 092 15366.40 64.94 53528.57 88888.00 2015-04-02 01:17:31.909 092 15366.43 64.95 53528.64 88888.00 2015-04-02 01:17:32.409 092 15366.38 64.94 53528.65 88888.00 2015-04-02 01:17:32.909 092 15366.40 64.93 53528.64 88888.00 2015-04-02 01:17:33.409 092 15366.37 64.94 53528.57 88888.00 2015-04-02 01:17:33.909 092 15366.45 64.97 53528.57 88888.00 2015-04-02 01:17:34.409 092 15366.41 64.97 53528.54 88888.00 2015-04-02 01:17:34.909 092 15366.41 64.95 53528.54 88888.00 2015-04-02 01:17:35.409 092 15366.42 64.90 53528.55 88888.00 2015-04-02 01:17:35.909 092 15366.45 64.90 53528.59 88888.00 2015-04-02 01:17:36.409 092 15366.41 64.87 53528.51 88888.00 2015-04-02 01:17:36.909 092 15366.40 64.86 53528.50 88888.00 2015-04-02 01:17:37.409 092 15366.38 64.81 53528.47 88888.00 2015-04-02 01:17:37.909 092 15366.42 64.84 53528.52 88888.00 2015-04-02 01:17:38.409 092 15366.47 64.84 53528.51 88888.00 2015-04-02 01:17:38.909 092 15366.43 64.85 53528.46 88888.00 2015-04-02 01:17:39.409 092 15366.37 64.86 53528.46 88888.00 2015-04-02 01:17:39.909 092 15366.45 64.86 53528.52 88888.00 2015-04-02 01:17:40.409 092 15366.46 64.84 53528.55 88888.00 2015-04-02 01:17:40.909 092 15366.42 64.81 53528.53 88888.00 2015-04-02 01:17:41.409 092 15366.46 64.81 53528.55 88888.00 2015-04-02 01:17:41.909 092 15366.46 64.83 53528.56 88888.00 2015-04-02 01:17:42.409 092 15366.46 64.84 53528.51 88888.00 2015-04-02 01:17:42.909 092 15366.46 64.81 53528.45 88888.00 2015-04-02 01:17:43.409 092 15366.42 64.84 53528.46 88888.00 2015-04-02 01:17:43.909 092 15366.43 64.83 53528.47 88888.00 2015-04-02 01:17:44.409 092 15366.47 64.84 53528.50 88888.00 2015-04-02 01:17:44.909 092 15366.45 64.86 53528.44 88888.00 2015-04-02 01:17:45.409 092 15366.45 64.87 53528.46 88888.00 2015-04-02 01:17:45.909 092 15366.40 64.88 53528.45 88888.00 2015-04-02 01:17:46.409 092 15366.45 64.83 53528.45 88888.00 2015-04-02 01:17:46.909 092 15366.48 64.83 53528.46 88888.00 2015-04-02 01:17:47.409 092 15366.49 64.84 53528.54 88888.00 2015-04-02 01:17:47.909 092 15366.46 64.81 53528.56 88888.00 2015-04-02 01:17:48.409 092 15366.46 64.81 53528.55 88888.00 2015-04-02 01:17:48.909 092 15366.40 64.79 53528.50 88888.00 2015-04-02 01:17:49.409 092 15366.41 64.77 53528.51 88888.00 2015-04-02 01:17:49.909 092 15366.38 64.79 53528.54 88888.00 2015-04-02 01:17:50.409 092 15366.37 64.79 53528.54 88888.00 2015-04-02 01:17:50.909 092 15366.37 64.80 53528.51 88888.00 2015-04-02 01:17:51.409 092 15366.39 64.78 53528.51 88888.00 2015-04-02 01:17:51.909 092 15366.38 64.77 53528.46 88888.00 2015-04-02 01:17:52.409 092 15366.36 64.80 53528.45 88888.00 2015-04-02 01:17:52.909 092 15366.37 64.78 53528.46 88888.00 2015-04-02 01:17:53.409 092 15366.40 64.78 53528.40 88888.00 2015-04-02 01:17:53.909 092 15366.48 64.79 53528.44 88888.00 2015-04-02 01:17:54.409 092 15366.40 64.80 53528.48 88888.00 2015-04-02 01:17:54.909 092 15366.43 64.83 53528.46 88888.00 2015-04-02 01:17:55.409 092 15366.46 64.81 53528.42 88888.00 2015-04-02 01:17:55.909 092 15366.48 64.83 53528.47 88888.00 2015-04-02 01:17:56.409 092 15366.46 64.81 53528.47 88888.00 2015-04-02 01:17:56.909 092 15366.43 64.80 53528.45 88888.00 2015-04-02 01:17:57.409 092 15366.39 64.81 53528.43 88888.00 2015-04-02 01:17:57.909 092 15366.40 64.81 53528.43 88888.00 2015-04-02 01:17:58.409 092 15366.42 64.77 53528.39 88888.00 2015-04-02 01:17:58.909 092 15366.39 64.76 53528.38 88888.00 2015-04-02 01:17:59.409 092 15366.38 64.76 53528.34 88888.00 2015-04-02 01:17:59.909 092 15366.36 64.76 53528.29 88888.00 2015-04-02 01:18:00.409 092 15366.40 64.76 53528.34 88888.00 2015-04-02 01:18:00.909 092 15366.45 64.76 53528.32 88888.00 2015-04-02 01:18:01.409 092 15366.43 64.79 53528.32 88888.00 2015-04-02 01:18:01.909 092 15366.46 64.83 53528.37 88888.00 2015-04-02 01:18:02.409 092 15366.39 64.81 53528.42 88888.00 2015-04-02 01:18:02.909 092 15366.40 64.81 53528.43 88888.00 2015-04-02 01:18:03.409 092 15366.45 64.85 53528.42 88888.00 2015-04-02 01:18:03.909 092 15366.43 64.83 53528.35 88888.00 2015-04-02 01:18:04.409 092 15366.40 64.87 53528.34 88888.00 2015-04-02 01:18:04.909 092 15366.43 64.92 53528.31 88888.00 2015-04-02 01:18:05.409 092 15366.42 64.86 53528.33 88888.00 2015-04-02 01:18:05.909 092 15366.42 64.81 53528.30 88888.00 2015-04-02 01:18:06.409 092 15366.43 64.81 53528.32 88888.00 2015-04-02 01:18:06.909 092 15366.46 64.84 53528.35 88888.00 2015-04-02 01:18:07.409 092 15366.47 64.84 53528.32 88888.00 2015-04-02 01:18:07.909 092 15366.43 64.85 53528.28 88888.00 2015-04-02 01:18:08.409 092 15366.39 64.85 53528.29 88888.00 2015-04-02 01:18:08.909 092 15366.40 64.84 53528.27 88888.00 2015-04-02 01:18:09.409 092 15366.40 64.86 53528.29 88888.00 2015-04-02 01:18:09.909 092 15366.43 64.85 53528.36 88888.00 2015-04-02 01:18:10.409 092 15366.45 64.83 53528.42 88888.00 2015-04-02 01:18:10.909 092 15366.45 64.78 53528.45 88888.00 2015-04-02 01:18:11.409 092 15366.43 64.85 53528.39 88888.00 2015-04-02 01:18:11.909 092 15366.49 64.89 53528.40 88888.00 2015-04-02 01:18:12.409 092 15366.48 64.85 53528.37 88888.00 2015-04-02 01:18:12.909 092 15366.45 64.79 53528.34 88888.00 2015-04-02 01:18:13.409 092 15366.42 64.81 53528.29 88888.00 2015-04-02 01:18:13.909 092 15366.43 64.86 53528.33 88888.00 2015-04-02 01:18:14.409 092 15366.43 64.88 53528.28 88888.00 2015-04-02 01:18:14.909 092 15366.45 64.85 53528.25 88888.00 2015-04-02 01:18:15.409 092 15366.46 64.87 53528.31 88888.00 2015-04-02 01:18:15.909 092 15366.45 64.88 53528.51 88888.00 2015-04-02 01:18:16.409 092 15366.38 64.87 53528.48 88888.00 2015-04-02 01:18:16.909 092 15366.43 64.88 53528.42 88888.00 2015-04-02 01:18:17.409 092 15366.46 64.90 53528.40 88888.00 2015-04-02 01:18:17.909 092 15366.51 64.89 53528.37 88888.00 2015-04-02 01:18:18.409 092 15366.55 64.84 53528.33 88888.00 2015-04-02 01:18:18.909 092 15366.49 64.88 53528.34 88888.00 2015-04-02 01:18:19.409 092 15366.47 64.92 53528.34 88888.00 2015-04-02 01:18:19.909 092 15366.45 64.94 53528.33 88888.00 2015-04-02 01:18:20.409 092 15366.43 64.94 53528.31 88888.00 2015-04-02 01:18:20.909 092 15366.46 64.92 53528.30 88888.00 2015-04-02 01:18:21.409 092 15366.47 64.96 53528.33 88888.00 2015-04-02 01:18:21.909 092 15366.41 64.98 53528.31 88888.00 2015-04-02 01:18:22.409 092 15366.43 64.93 53528.26 88888.00 2015-04-02 01:18:22.909 092 15366.43 64.94 53528.23 88888.00 2015-04-02 01:18:23.409 092 15366.40 64.93 53528.22 88888.00 2015-04-02 01:18:23.909 092 15366.39 64.97 53528.27 88888.00 2015-04-02 01:18:24.409 092 15366.41 64.99 53528.37 88888.00 2015-04-02 01:18:24.909 092 15366.39 64.99 53528.32 88888.00 2015-04-02 01:18:25.409 092 15366.42 64.97 53528.34 88888.00 2015-04-02 01:18:25.909 092 15366.42 64.99 53528.37 88888.00 2015-04-02 01:18:26.409 092 15366.40 64.98 53528.45 88888.00 2015-04-02 01:18:26.909 092 15366.41 64.94 53528.43 88888.00 2015-04-02 01:18:27.409 092 15366.45 64.95 53528.44 88888.00 2015-04-02 01:18:27.909 092 15366.40 64.98 53528.43 88888.00 2015-04-02 01:18:28.409 092 15366.38 64.98 53528.48 88888.00 2015-04-02 01:18:28.909 092 15366.37 64.99 53528.38 88888.00 2015-04-02 01:18:29.409 092 15366.42 64.99 53528.39 88888.00 2015-04-02 01:18:29.909 092 15366.41 65.06 53528.38 88888.00 2015-04-02 01:18:30.409 092 15366.41 65.04 53528.40 88888.00 2015-04-02 01:18:30.909 092 15366.39 65.05 53528.37 88888.00 2015-04-02 01:18:31.409 092 15366.43 65.09 53528.34 88888.00 2015-04-02 01:18:31.909 092 15366.43 65.11 53528.37 88888.00 2015-04-02 01:18:32.409 092 15366.40 65.11 53528.43 88888.00 2015-04-02 01:18:32.909 092 15366.43 65.11 53528.39 88888.00 2015-04-02 01:18:33.409 092 15366.43 65.03 53528.38 88888.00 2015-04-02 01:18:33.909 092 15366.42 65.03 53528.39 88888.00 2015-04-02 01:18:34.409 092 15366.48 65.04 53528.46 88888.00 2015-04-02 01:18:34.909 092 15366.39 65.02 53528.48 88888.00 2015-04-02 01:18:35.409 092 15366.34 65.02 53528.49 88888.00 2015-04-02 01:18:35.909 092 15366.32 65.06 53528.50 88888.00 2015-04-02 01:18:36.409 092 15366.37 65.03 53528.47 88888.00 2015-04-02 01:18:36.909 092 15366.39 65.02 53528.44 88888.00 2015-04-02 01:18:37.409 092 15366.41 65.03 53528.44 88888.00 2015-04-02 01:18:37.909 092 15366.43 65.05 53528.45 88888.00 2015-04-02 01:18:38.409 092 15366.41 65.06 53528.42 88888.00 2015-04-02 01:18:38.909 092 15366.41 65.07 53528.49 88888.00 2015-04-02 01:18:39.409 092 15366.36 65.12 53528.51 88888.00 2015-04-02 01:18:39.909 092 15366.34 65.09 53528.53 88888.00 2015-04-02 01:18:40.409 092 15366.36 65.11 53528.50 88888.00 2015-04-02 01:18:40.909 092 15366.38 65.09 53528.52 88888.00 2015-04-02 01:18:41.409 092 15366.37 65.07 53528.46 88888.00 2015-04-02 01:18:41.909 092 15366.37 65.09 53528.50 88888.00 2015-04-02 01:18:42.409 092 15366.34 65.09 53528.52 88888.00 2015-04-02 01:18:42.909 092 15366.39 65.11 53528.52 88888.00 2015-04-02 01:18:43.409 092 15366.39 65.10 53528.58 88888.00 2015-04-02 01:18:43.909 092 15366.40 65.07 53528.57 88888.00 2015-04-02 01:18:44.409 092 15366.38 65.07 53528.56 88888.00 2015-04-02 01:18:44.909 092 15366.34 65.04 53528.51 88888.00 2015-04-02 01:18:45.409 092 15366.36 65.04 53528.49 88888.00 2015-04-02 01:18:45.909 092 15366.34 65.05 53528.49 88888.00 2015-04-02 01:18:46.409 092 15366.37 65.05 53528.50 88888.00 2015-04-02 01:18:46.909 092 15366.39 65.10 53528.53 88888.00 2015-04-02 01:18:47.409 092 15366.40 65.14 53528.58 88888.00 2015-04-02 01:18:47.909 092 15366.37 65.12 53528.57 88888.00 2015-04-02 01:18:48.409 092 15366.36 65.11 53528.58 88888.00 2015-04-02 01:18:48.909 092 15366.34 65.12 53528.56 88888.00 2015-04-02 01:18:49.409 092 15366.37 65.13 53528.53 88888.00 2015-04-02 01:18:49.909 092 15366.36 65.12 53528.52 88888.00 2015-04-02 01:18:50.409 092 15366.37 65.15 53528.57 88888.00 2015-04-02 01:18:50.909 092 15366.40 65.15 53528.52 88888.00 2015-04-02 01:18:51.409 092 15366.43 65.12 53528.50 88888.00 2015-04-02 01:18:51.909 092 15366.37 65.10 53528.51 88888.00 2015-04-02 01:18:52.409 092 15366.33 65.07 53528.56 88888.00 2015-04-02 01:18:52.909 092 15366.31 65.05 53528.54 88888.00 2015-04-02 01:18:53.409 092 15366.33 65.05 53528.50 88888.00 2015-04-02 01:18:53.909 092 15366.33 65.07 53528.54 88888.00 2015-04-02 01:18:54.409 092 15366.25 65.06 53528.56 88888.00 2015-04-02 01:18:54.909 092 15366.28 65.05 53528.53 88888.00 2015-04-02 01:18:55.409 092 15366.29 65.05 53528.49 88888.00 2015-04-02 01:18:55.909 092 15366.31 65.06 53528.53 88888.00 2015-04-02 01:18:56.409 092 15366.29 65.05 53528.55 88888.00 2015-04-02 01:18:56.909 092 15366.24 64.98 53528.57 88888.00 2015-04-02 01:18:57.409 092 15366.24 65.01 53528.53 88888.00 2015-04-02 01:18:57.909 092 15366.28 65.04 53528.55 88888.00 2015-04-02 01:18:58.409 092 15366.29 65.09 53528.53 88888.00 2015-04-02 01:18:58.909 092 15366.31 65.15 53528.51 88888.00 2015-04-02 01:18:59.409 092 15366.28 65.14 53528.54 88888.00 2015-04-02 01:18:59.909 092 15366.31 65.13 53528.59 88888.00 2015-04-02 01:19:00.409 092 15366.32 65.13 53528.58 88888.00 2015-04-02 01:19:00.909 092 15366.34 65.06 53528.55 88888.00 2015-04-02 01:19:01.409 092 15366.37 65.03 53528.54 88888.00 2015-04-02 01:19:01.909 092 15366.36 65.01 53528.55 88888.00 2015-04-02 01:19:02.409 092 15366.33 65.01 53528.48 88888.00 2015-04-02 01:19:02.909 092 15366.33 65.03 53528.47 88888.00 2015-04-02 01:19:03.409 092 15366.36 65.07 53528.53 88888.00 2015-04-02 01:19:03.909 092 15366.38 65.04 53528.50 88888.00 2015-04-02 01:19:04.409 092 15366.38 65.01 53528.55 88888.00 2015-04-02 01:19:04.909 092 15366.34 65.04 53528.47 88888.00 2015-04-02 01:19:05.409 092 15366.32 65.11 53528.44 88888.00 2015-04-02 01:19:05.909 092 15366.29 65.06 53528.38 88888.00 2015-04-02 01:19:06.409 092 15366.25 65.05 53528.43 88888.00 2015-04-02 01:19:06.909 092 15366.23 65.04 53528.39 88888.00 2015-04-02 01:19:07.409 092 15366.24 65.03 53528.40 88888.00 2015-04-02 01:19:07.909 092 15366.24 65.02 53528.38 88888.00 2015-04-02 01:19:08.409 092 15366.29 65.06 53528.36 88888.00 2015-04-02 01:19:08.909 092 15366.24 65.12 53528.37 88888.00 2015-04-02 01:19:09.409 092 15366.24 65.14 53528.43 88888.00 2015-04-02 01:19:09.909 092 15366.22 65.11 53528.42 88888.00 2015-04-02 01:19:10.409 092 15366.23 65.09 53528.49 88888.00 2015-04-02 01:19:10.909 092 15366.25 65.09 53528.51 88888.00 2015-04-02 01:19:11.409 092 15366.24 65.10 53528.48 88888.00 2015-04-02 01:19:11.909 092 15366.20 65.12 53528.49 88888.00 2015-04-02 01:19:12.409 092 15366.20 65.15 53528.48 88888.00 2015-04-02 01:19:12.909 092 15366.19 65.13 53528.45 88888.00 2015-04-02 01:19:13.409 092 15366.21 65.11 53528.45 88888.00 2015-04-02 01:19:13.909 092 15366.29 65.10 53528.48 88888.00 2015-04-02 01:19:14.409 092 15366.28 65.11 53528.46 88888.00 2015-04-02 01:19:14.909 092 15366.29 65.13 53528.46 88888.00 2015-04-02 01:19:15.409 092 15366.29 65.20 53528.45 88888.00 2015-04-02 01:19:15.909 092 15366.29 65.19 53528.47 88888.00 2015-04-02 01:19:16.409 092 15366.23 65.21 53528.45 88888.00 2015-04-02 01:19:16.909 092 15366.27 65.25 53528.47 88888.00 2015-04-02 01:19:17.409 092 15366.28 65.29 53528.44 88888.00 2015-04-02 01:19:17.909 092 15366.31 65.32 53528.47 88888.00 2015-04-02 01:19:18.409 092 15366.33 65.30 53528.52 88888.00 2015-04-02 01:19:18.909 092 15366.32 65.35 53528.53 88888.00 2015-04-02 01:19:19.409 092 15366.27 65.37 53528.59 88888.00 2015-04-02 01:19:19.909 092 15366.29 65.37 53528.57 88888.00 2015-04-02 01:19:20.409 092 15366.36 65.36 53528.52 88888.00 2015-04-02 01:19:20.909 092 15366.33 65.38 53528.50 88888.00 2015-04-02 01:19:21.409 092 15366.27 65.36 53528.52 88888.00 2015-04-02 01:19:21.909 092 15366.28 65.35 53528.50 88888.00 2015-04-02 01:19:22.409 092 15366.31 65.41 53528.53 88888.00 2015-04-02 01:19:22.909 092 15366.33 65.48 53528.51 88888.00 2015-04-02 01:19:23.409 092 15366.32 65.44 53528.54 88888.00 2015-04-02 01:19:23.909 092 15366.29 65.40 53528.51 88888.00 2015-04-02 01:19:24.409 092 15366.30 65.40 53528.49 88888.00 2015-04-02 01:19:24.909 092 15366.27 65.44 53528.46 88888.00 2015-04-02 01:19:25.409 092 15366.24 65.44 53528.49 88888.00 2015-04-02 01:19:25.909 092 15366.27 65.48 53528.52 88888.00 2015-04-02 01:19:26.409 092 15366.30 65.51 53528.54 88888.00 2015-04-02 01:19:26.909 092 15366.33 65.53 53528.57 88888.00 2015-04-02 01:19:27.409 092 15366.30 65.48 53528.55 88888.00 2015-04-02 01:19:27.909 092 15366.27 65.47 53528.60 88888.00 2015-04-02 01:19:28.409 092 15366.25 65.48 53528.59 88888.00 2015-04-02 01:19:28.909 092 15366.33 65.48 53528.58 88888.00 2015-04-02 01:19:29.409 092 15366.29 65.53 53528.55 88888.00 2015-04-02 01:19:29.909 092 15366.30 65.55 53528.55 88888.00 2015-04-02 01:19:30.409 092 15366.31 65.57 53528.54 88888.00 2015-04-02 01:19:30.909 092 15366.31 65.58 53528.56 88888.00 2015-04-02 01:19:31.409 092 15366.29 65.63 53528.57 88888.00 2015-04-02 01:19:31.909 092 15366.28 65.65 53528.54 88888.00 2015-04-02 01:19:32.409 092 15366.31 65.64 53528.54 88888.00 2015-04-02 01:19:32.909 092 15366.30 65.64 53528.49 88888.00 2015-04-02 01:19:33.409 092 15366.24 65.64 53528.45 88888.00 2015-04-02 01:19:33.909 092 15366.18 65.65 53528.45 88888.00 2015-04-02 01:19:34.409 092 15366.23 65.68 53528.51 88888.00 2015-04-02 01:19:34.909 092 15366.23 65.67 53528.54 88888.00 2015-04-02 01:19:35.409 092 15366.20 65.66 53528.51 88888.00 2015-04-02 01:19:35.909 092 15366.19 65.64 53528.58 88888.00 2015-04-02 01:19:36.409 092 15366.24 65.67 53528.63 88888.00 2015-04-02 01:19:36.909 092 15366.25 65.71 53528.63 88888.00 2015-04-02 01:19:37.409 092 15366.23 65.66 53528.60 88888.00 2015-04-02 01:19:37.909 092 15366.23 65.68 53528.62 88888.00 2015-04-02 01:19:38.409 092 15366.19 65.66 53528.58 88888.00 2015-04-02 01:19:38.909 092 15366.19 65.64 53528.56 88888.00 2015-04-02 01:19:39.409 092 15366.23 65.62 53528.62 88888.00 2015-04-02 01:19:39.909 092 15366.25 65.62 53528.58 88888.00 2015-04-02 01:19:40.409 092 15366.24 65.67 53528.60 88888.00 2015-04-02 01:19:40.909 092 15366.28 65.67 53528.66 88888.00 2015-04-02 01:19:41.409 092 15366.27 65.65 53528.67 88888.00 2015-04-02 01:19:41.909 092 15366.27 65.67 53528.69 88888.00 2015-04-02 01:19:42.409 092 15366.22 65.65 53528.71 88888.00 2015-04-02 01:19:42.909 092 15366.25 65.70 53528.71 88888.00 2015-04-02 01:19:43.409 092 15366.30 65.73 53528.77 88888.00 2015-04-02 01:19:43.909 092 15366.29 65.70 53528.82 88888.00 2015-04-02 01:19:44.409 092 15366.28 65.66 53528.79 88888.00 2015-04-02 01:19:44.909 092 15366.29 65.66 53528.78 88888.00 2015-04-02 01:19:45.409 092 15366.29 65.71 53528.77 88888.00 2015-04-02 01:19:45.909 092 15366.30 65.72 53528.78 88888.00 2015-04-02 01:19:46.409 092 15366.25 65.68 53528.76 88888.00 2015-04-02 01:19:46.909 092 15366.25 65.67 53528.74 88888.00 2015-04-02 01:19:47.409 092 15366.29 65.64 53528.73 88888.00 2015-04-02 01:19:47.909 092 15366.24 65.63 53528.74 88888.00 2015-04-02 01:19:48.409 092 15366.25 65.59 53528.78 88888.00 2015-04-02 01:19:48.909 092 15366.25 65.57 53528.85 88888.00 2015-04-02 01:19:49.409 092 15366.24 65.65 53528.86 88888.00 2015-04-02 01:19:49.909 092 15366.27 65.67 53528.86 88888.00 2015-04-02 01:19:50.409 092 15366.22 65.67 53528.91 88888.00 2015-04-02 01:19:50.909 092 15366.22 65.68 53528.93 88888.00 2015-04-02 01:19:51.409 092 15366.22 65.66 53528.86 88888.00 2015-04-02 01:19:51.909 092 15366.24 65.72 53528.90 88888.00 2015-04-02 01:19:52.409 092 15366.23 65.73 53528.91 88888.00 2015-04-02 01:19:52.909 092 15366.22 65.73 53528.91 88888.00 2015-04-02 01:19:53.409 092 15366.21 65.71 53528.88 88888.00 2015-04-02 01:19:53.909 092 15366.19 65.67 53528.86 88888.00 2015-04-02 01:19:54.409 092 15366.24 65.65 53528.84 88888.00 2015-04-02 01:19:54.909 092 15366.21 65.64 53528.83 88888.00 2015-04-02 01:19:55.409 092 15366.18 65.59 53528.77 88888.00 2015-04-02 01:19:55.909 092 15366.21 65.59 53528.83 88888.00 2015-04-02 01:19:56.409 092 15366.24 65.61 53528.82 88888.00 2015-04-02 01:19:56.909 092 15366.25 65.59 53528.89 88888.00 2015-04-02 01:19:57.409 092 15366.21 65.58 53528.88 88888.00 2015-04-02 01:19:57.909 092 15366.18 65.54 53528.94 88888.00 2015-04-02 01:19:58.409 092 15366.19 65.54 53528.98 88888.00 2015-04-02 01:19:58.909 092 15366.19 65.53 53528.96 88888.00 2015-04-02 01:19:59.409 092 15366.16 65.55 53529.05 88888.00 2015-04-02 01:19:59.909 092 15366.14 65.63 53529.06 88888.00 2015-04-02 01:20:00.409 092 15366.18 65.68 53528.99 88888.00 2015-04-02 01:20:00.909 092 15366.18 65.71 53529.05 88888.00 2015-04-02 01:20:01.409 092 15366.15 65.72 53529.02 88888.00 2015-04-02 01:20:01.909 092 15366.19 65.66 53529.02 88888.00 2015-04-02 01:20:02.409 092 15366.18 65.63 53529.05 88888.00 2015-04-02 01:20:02.909 092 15366.18 65.57 53529.04 88888.00 2015-04-02 01:20:03.409 092 15366.20 65.58 53529.03 88888.00 2015-04-02 01:20:03.909 092 15366.20 65.59 53528.98 88888.00 2015-04-02 01:20:04.409 092 15366.23 65.63 53528.97 88888.00 2015-04-02 01:20:04.909 092 15366.25 65.64 53528.99 88888.00 2015-04-02 01:20:05.409 092 15366.21 65.64 53528.99 88888.00 2015-04-02 01:20:05.909 092 15366.20 65.65 53529.00 88888.00 2015-04-02 01:20:06.409 092 15366.21 65.66 53529.03 88888.00 2015-04-02 01:20:06.909 092 15366.13 65.67 53528.99 88888.00 2015-04-02 01:20:07.409 092 15366.13 65.72 53529.05 88888.00 2015-04-02 01:20:07.909 092 15366.12 65.72 53529.06 88888.00 2015-04-02 01:20:08.409 092 15366.12 65.66 53529.05 88888.00 2015-04-02 01:20:08.909 092 15366.06 65.67 53529.04 88888.00 2015-04-02 01:20:09.409 092 15365.96 65.72 53528.98 88888.00 2015-04-02 01:20:09.909 092 15365.98 65.75 53529.00 88888.00 2015-04-02 01:20:10.409 092 15366.02 65.76 53529.05 88888.00 2015-04-02 01:20:10.909 092 15366.03 65.77 53529.04 88888.00 2015-04-02 01:20:11.409 092 15366.03 65.72 53529.06 88888.00 2015-04-02 01:20:11.909 092 15366.01 65.71 53529.05 88888.00 2015-04-02 01:20:12.409 092 15365.98 65.72 53529.04 88888.00 2015-04-02 01:20:12.909 092 15366.00 65.71 53529.11 88888.00 2015-04-02 01:20:13.409 092 15365.93 65.71 53529.14 88888.00 2015-04-02 01:20:13.909 092 15365.93 65.71 53529.13 88888.00 2015-04-02 01:20:14.409 092 15366.01 65.71 53529.22 88888.00 2015-04-02 01:20:14.909 092 15366.01 65.72 53529.28 88888.00 2015-04-02 01:20:15.409 092 15365.92 65.75 53529.20 88888.00 2015-04-02 01:20:15.909 092 15365.87 65.77 53529.13 88888.00 2015-04-02 01:20:16.409 092 15365.88 65.81 53529.17 88888.00 2015-04-02 01:20:16.909 092 15365.89 65.77 53529.16 88888.00 2015-04-02 01:20:17.409 092 15365.84 65.76 53529.16 88888.00 2015-04-02 01:20:17.909 092 15365.80 65.70 53529.17 88888.00 2015-04-02 01:20:18.409 092 15365.85 65.72 53529.09 88888.00 2015-04-02 01:20:18.909 092 15365.84 65.79 53529.03 88888.00 2015-04-02 01:20:19.409 092 15365.82 65.81 53529.09 88888.00 2015-04-02 01:20:19.909 092 15365.80 65.81 53529.11 88888.00 2015-04-02 01:20:20.409 092 15365.82 65.81 53529.14 88888.00 2015-04-02 01:20:20.909 092 15365.83 65.79 53529.14 88888.00 2015-04-02 01:20:21.409 092 15365.80 65.83 53529.18 88888.00 2015-04-02 01:20:21.909 092 15365.75 65.81 53529.17 88888.00 2015-04-02 01:20:22.409 092 15365.77 65.81 53529.22 88888.00 2015-04-02 01:20:22.909 092 15365.74 65.77 53529.28 88888.00 2015-04-02 01:20:23.409 092 15365.69 65.77 53529.18 88888.00 2015-04-02 01:20:23.909 092 15365.69 65.77 53529.17 88888.00 2015-04-02 01:20:24.409 092 15365.78 65.79 53529.24 88888.00 2015-04-02 01:20:24.909 092 15365.73 65.82 53529.23 88888.00 2015-04-02 01:20:25.409 092 15365.68 65.84 53529.24 88888.00 2015-04-02 01:20:25.909 092 15365.68 65.88 53529.25 88888.00 2015-04-02 01:20:26.409 092 15365.71 65.81 53529.27 88888.00 2015-04-02 01:20:26.909 092 15365.66 65.80 53529.25 88888.00 2015-04-02 01:20:27.409 092 15365.64 65.77 53529.24 88888.00 2015-04-02 01:20:27.909 092 15365.63 65.76 53529.22 88888.00 2015-04-02 01:20:28.409 092 15365.65 65.81 53529.29 88888.00 2015-04-02 01:20:28.909 092 15365.63 65.84 53529.30 88888.00 2015-04-02 01:20:29.409 092 15365.58 65.80 53529.26 88888.00 2015-04-02 01:20:29.909 092 15365.60 65.79 53529.30 88888.00 2015-04-02 01:20:30.409 092 15365.58 65.79 53529.35 88888.00 2015-04-02 01:20:30.909 092 15365.58 65.77 53529.34 88888.00 2015-04-02 01:20:31.409 092 15365.56 65.75 53529.30 88888.00 2015-04-02 01:20:31.909 092 15365.56 65.75 53529.32 88888.00 2015-04-02 01:20:32.409 092 15365.56 65.77 53529.37 88888.00 2015-04-02 01:20:32.909 092 15365.57 65.73 53529.36 88888.00 2015-04-02 01:20:33.409 092 15365.50 65.72 53529.29 88888.00 2015-04-02 01:20:33.909 092 15365.49 65.74 53529.31 88888.00 2015-04-02 01:20:34.409 092 15365.56 65.74 53529.36 88888.00 2015-04-02 01:20:34.909 092 15365.51 65.73 53529.35 88888.00 2015-04-02 01:20:35.409 092 15365.52 65.76 53529.33 88888.00 2015-04-02 01:20:35.909 092 15365.56 65.75 53529.30 88888.00 2015-04-02 01:20:36.409 092 15365.56 65.75 53529.36 88888.00 2015-04-02 01:20:36.909 092 15365.52 65.79 53529.40 88888.00 2015-04-02 01:20:37.409 092 15365.51 65.76 53529.37 88888.00 2015-04-02 01:20:37.909 092 15365.50 65.77 53529.38 88888.00 2015-04-02 01:20:38.409 092 15365.56 65.76 53529.40 88888.00 2015-04-02 01:20:38.909 092 15365.57 65.79 53529.36 88888.00 2015-04-02 01:20:39.409 092 15365.54 65.77 53529.36 88888.00 2015-04-02 01:20:39.909 092 15365.54 65.77 53529.42 88888.00 2015-04-02 01:20:40.409 092 15365.58 65.75 53529.42 88888.00 2015-04-02 01:20:40.909 092 15365.61 65.71 53529.44 88888.00 2015-04-02 01:20:41.409 092 15365.57 65.66 53529.47 88888.00 2015-04-02 01:20:41.909 092 15365.51 65.64 53529.45 88888.00 2015-04-02 01:20:42.409 092 15365.54 65.66 53529.33 88888.00 2015-04-02 01:20:42.909 092 15365.50 65.67 53529.33 88888.00 2015-04-02 01:20:43.409 092 15365.51 65.70 53529.39 88888.00 2015-04-02 01:20:43.909 092 15365.47 65.72 53529.37 88888.00 2015-04-02 01:20:44.409 092 15365.45 65.67 53529.32 88888.00 2015-04-02 01:20:44.909 092 15365.46 65.70 53529.47 88888.00 2015-04-02 01:20:45.409 092 15365.49 65.70 53529.51 88888.00 2015-04-02 01:20:45.909 092 15365.49 65.72 53529.51 88888.00 2015-04-02 01:20:46.409 092 15365.49 65.73 53529.50 88888.00 2015-04-02 01:20:46.909 092 15365.49 65.68 53529.44 88888.00 2015-04-02 01:20:47.409 092 15365.51 65.67 53529.44 88888.00 2015-04-02 01:20:47.909 092 15365.49 65.65 53529.47 88888.00 2015-04-02 01:20:48.409 092 15365.54 65.64 53529.47 88888.00 2015-04-02 01:20:48.909 092 15365.55 65.64 53529.43 88888.00 2015-04-02 01:20:49.409 092 15365.52 65.66 53529.40 88888.00 2015-04-02 01:20:49.909 092 15365.47 65.67 53529.44 88888.00 2015-04-02 01:20:50.409 092 15365.40 65.66 53529.48 88888.00 2015-04-02 01:20:50.909 092 15365.40 65.70 53529.44 88888.00 2015-04-02 01:20:51.409 092 15365.40 65.73 53529.39 88888.00 2015-04-02 01:20:51.909 092 15365.40 65.67 53529.36 88888.00 2015-04-02 01:20:52.409 092 15365.40 65.66 53529.43 88888.00 2015-04-02 01:20:52.909 092 15365.40 65.73 53529.51 88888.00 2015-04-02 01:20:53.409 092 15365.37 65.74 53529.49 88888.00 2015-04-02 01:20:53.909 092 15365.36 65.70 53529.44 88888.00 2015-04-02 01:20:54.409 092 15365.33 65.67 53529.50 88888.00 2015-04-02 01:20:54.909 092 15365.36 65.71 53529.51 88888.00 2015-04-02 01:20:55.409 092 15365.39 65.72 53529.49 88888.00 2015-04-02 01:20:55.909 092 15365.36 65.75 53529.50 88888.00 2015-04-02 01:20:56.409 092 15365.30 65.80 53529.45 88888.00 2015-04-02 01:20:56.909 092 15365.34 65.76 53529.40 88888.00 2015-04-02 01:20:57.409 092 15365.36 65.73 53529.44 88888.00 2015-04-02 01:20:57.909 092 15365.42 65.73 53529.48 88888.00 2015-04-02 01:20:58.409 092 15365.40 65.68 53529.44 88888.00 2015-04-02 01:20:58.909 092 15365.36 65.68 53529.39 88888.00 2015-04-02 01:20:59.409 092 15365.39 65.71 53529.45 88888.00 2015-04-02 01:20:59.909 092 15365.42 65.67 53529.48 88888.00 2015-04-02 01:21:00.409 092 15365.39 65.70 53529.47 88888.00 2015-04-02 01:21:00.909 092 15365.37 65.70 53529.52 88888.00 2015-04-02 01:21:01.409 092 15365.32 65.70 53529.49 88888.00 2015-04-02 01:21:01.909 092 15365.33 65.72 53529.43 88888.00 2015-04-02 01:21:02.409 092 15365.37 65.70 53529.44 88888.00 2015-04-02 01:21:02.909 092 15365.41 65.68 53529.43 88888.00 2015-04-02 01:21:03.409 092 15365.38 65.68 53529.40 88888.00 2015-04-02 01:21:03.909 092 15365.31 65.64 53529.35 88888.00 2015-04-02 01:21:04.409 092 15365.32 65.54 53529.37 88888.00 2015-04-02 01:21:04.909 092 15365.34 65.58 53529.43 88888.00 2015-04-02 01:21:05.409 092 15365.34 65.61 53529.40 88888.00 2015-04-02 01:21:05.909 092 15365.34 65.62 53529.36 88888.00 2015-04-02 01:21:06.409 092 15365.33 65.61 53529.32 88888.00 2015-04-02 01:21:06.909 092 15365.31 65.58 53529.39 88888.00 2015-04-02 01:21:07.409 092 15365.32 65.59 53529.45 88888.00 2015-04-02 01:21:07.909 092 15365.37 65.62 53529.54 88888.00 2015-04-02 01:21:08.409 092 15365.38 65.70 53529.54 88888.00 2015-04-02 01:21:08.909 092 15365.34 65.72 53529.53 88888.00 2015-04-02 01:21:09.409 092 15365.30 65.63 53529.52 88888.00 2015-04-02 01:21:09.909 092 15365.32 65.59 53529.56 88888.00 2015-04-02 01:21:10.409 092 15365.36 65.63 53529.58 88888.00 2015-04-02 01:21:10.909 092 15365.38 65.61 53529.50 88888.00 2015-04-02 01:21:11.409 092 15365.34 65.57 53529.44 88888.00 2015-04-02 01:21:11.909 092 15365.31 65.55 53529.48 88888.00 2015-04-02 01:21:12.409 092 15365.34 65.56 53529.50 88888.00 2015-04-02 01:21:12.909 092 15365.38 65.55 53529.50 88888.00 2015-04-02 01:21:13.409 092 15365.34 65.56 53529.45 88888.00 2015-04-02 01:21:13.909 092 15365.32 65.54 53529.44 88888.00 2015-04-02 01:21:14.409 092 15365.32 65.51 53529.42 88888.00 2015-04-02 01:21:14.909 092 15365.29 65.55 53529.42 88888.00 2015-04-02 01:21:15.409 092 15365.30 65.59 53529.44 88888.00 2015-04-02 01:21:15.909 092 15365.30 65.55 53529.44 88888.00 2015-04-02 01:21:16.409 092 15365.33 65.53 53529.42 88888.00 2015-04-02 01:21:16.909 092 15365.32 65.51 53529.43 88888.00 2015-04-02 01:21:17.409 092 15365.33 65.49 53529.47 88888.00 2015-04-02 01:21:17.909 092 15365.37 65.51 53529.48 88888.00 2015-04-02 01:21:18.409 092 15365.32 65.48 53529.45 88888.00 2015-04-02 01:21:18.909 092 15365.28 65.45 53529.46 88888.00 2015-04-02 01:21:19.409 092 15365.28 65.48 53529.49 88888.00 2015-04-02 01:21:19.909 092 15365.30 65.47 53529.51 88888.00 2015-04-02 01:21:20.409 092 15365.24 65.54 53529.52 88888.00 2015-04-02 01:21:20.909 092 15365.27 65.54 53529.50 88888.00 2015-04-02 01:21:21.409 092 15365.25 65.51 53529.42 88888.00 2015-04-02 01:21:21.909 092 15365.24 65.49 53529.37 88888.00 2015-04-02 01:21:22.409 092 15365.22 65.49 53529.36 88888.00 2015-04-02 01:21:22.909 092 15365.20 65.49 53529.33 88888.00 2015-04-02 01:21:23.409 092 15365.14 65.45 53529.33 88888.00 2015-04-02 01:21:23.909 092 15365.16 65.47 53529.38 88888.00 2015-04-02 01:21:24.409 092 15365.13 65.47 53529.42 88888.00 2015-04-02 01:21:24.909 092 15365.13 65.47 53529.47 88888.00 2015-04-02 01:21:25.409 092 15365.12 65.44 53529.56 88888.00 2015-04-02 01:21:25.909 092 15365.07 65.41 53529.52 88888.00 2015-04-02 01:21:26.409 092 15365.07 65.42 53529.39 88888.00 2015-04-02 01:21:26.909 092 15365.11 65.45 53529.43 88888.00 2015-04-02 01:21:27.409 092 15365.10 65.47 53529.44 88888.00 2015-04-02 01:21:27.909 092 15365.07 65.46 53529.44 88888.00 2015-04-02 01:21:28.409 092 15365.09 65.41 53529.43 88888.00 2015-04-02 01:21:28.909 092 15365.11 65.41 53529.47 88888.00 2015-04-02 01:21:29.409 092 15365.04 65.45 53529.43 88888.00 2015-04-02 01:21:29.909 092 15364.96 65.44 53529.34 88888.00 2015-04-02 01:21:30.409 092 15364.96 65.46 53529.35 88888.00 2015-04-02 01:21:30.909 092 15365.00 65.49 53529.39 88888.00 2015-04-02 01:21:31.409 092 15365.01 65.48 53529.44 88888.00 2015-04-02 01:21:31.909 092 15364.98 65.46 53529.47 88888.00 2015-04-02 01:21:32.409 092 15364.91 65.46 53529.51 88888.00 2015-04-02 01:21:32.909 092 15364.91 65.41 53529.49 88888.00 2015-04-02 01:21:33.409 092 15364.89 65.37 53529.47 88888.00 2015-04-02 01:21:33.909 092 15364.82 65.38 53529.44 88888.00 2015-04-02 01:21:34.409 092 15364.80 65.42 53529.42 88888.00 2015-04-02 01:21:34.909 092 15364.79 65.39 53529.38 88888.00 2015-04-02 01:21:35.409 092 15364.80 65.42 53529.38 88888.00 2015-04-02 01:21:35.909 092 15364.83 65.44 53529.45 88888.00 2015-04-02 01:21:36.409 092 15364.85 65.46 53529.49 88888.00 2015-04-02 01:21:36.909 092 15364.79 65.46 53529.52 88888.00 2015-04-02 01:21:37.409 092 15364.82 65.48 53529.49 88888.00 2015-04-02 01:21:37.909 092 15364.82 65.54 53529.44 88888.00 2015-04-02 01:21:38.409 092 15364.73 65.51 53529.38 88888.00 2015-04-02 01:21:38.909 092 15364.73 65.54 53529.43 88888.00 2015-04-02 01:21:39.409 092 15364.71 65.56 53529.50 88888.00 2015-04-02 01:21:39.909 092 15364.75 65.51 53529.54 88888.00 2015-04-02 01:21:40.409 092 15364.80 65.50 53529.53 88888.00 2015-04-02 01:21:40.909 092 15364.82 65.53 53529.58 88888.00 2015-04-02 01:21:41.409 092 15364.75 65.49 53529.58 88888.00 2015-04-02 01:21:41.909 092 15364.69 65.45 53529.56 88888.00 2015-04-02 01:21:42.409 092 15364.68 65.48 53529.53 88888.00 2015-04-02 01:21:42.909 092 15364.66 65.49 53529.50 88888.00 2015-04-02 01:21:43.409 092 15364.65 65.50 53529.52 88888.00 2015-04-02 01:21:43.909 092 15364.61 65.51 53529.53 88888.00 2015-04-02 01:21:44.409 092 15364.64 65.48 53529.51 88888.00 2015-04-02 01:21:44.909 092 15364.64 65.50 53529.51 88888.00 2015-04-02 01:21:45.409 092 15364.65 65.55 53529.54 88888.00 2015-04-02 01:21:45.909 092 15364.64 65.55 53529.51 88888.00 2015-04-02 01:21:46.409 092 15364.62 65.56 53529.49 88888.00 2015-04-02 01:21:46.909 092 15364.52 65.51 53529.47 88888.00 2015-04-02 01:21:47.409 092 15364.50 65.53 53529.39 88888.00 2015-04-02 01:21:47.909 092 15364.46 65.50 53529.47 88888.00 2015-04-02 01:21:48.409 092 15364.46 65.53 53529.51 88888.00 2015-04-02 01:21:48.909 092 15364.48 65.54 53529.51 88888.00 2015-04-02 01:21:49.409 092 15364.49 65.50 53529.51 88888.00 2015-04-02 01:21:49.909 092 15364.57 65.54 53529.53 88888.00 2015-04-02 01:21:50.410 092 15364.57 65.53 53529.54 88888.00 2015-04-02 01:21:50.910 092 15364.50 65.49 53529.53 88888.00 2015-04-02 01:21:51.410 092 15364.52 65.54 53529.56 88888.00 2015-04-02 01:21:51.910 092 15364.47 65.53 53529.56 88888.00 2015-04-02 01:21:52.410 092 15364.46 65.48 53529.55 88888.00 2015-04-02 01:21:52.910 092 15364.40 65.50 53529.48 88888.00 2015-04-02 01:21:53.410 092 15364.40 65.49 53529.44 88888.00 2015-04-02 01:21:53.910 092 15364.43 65.49 53529.45 88888.00 2015-04-02 01:21:54.410 092 15364.40 65.48 53529.49 88888.00 2015-04-02 01:21:54.910 092 15364.41 65.49 53529.51 88888.00 2015-04-02 01:21:55.410 092 15364.42 65.51 53529.50 88888.00 2015-04-02 01:21:55.910 092 15364.43 65.51 53529.57 88888.00 2015-04-02 01:21:56.410 092 15364.46 65.50 53529.61 88888.00 2015-04-02 01:21:56.910 092 15364.42 65.51 53529.59 88888.00 2015-04-02 01:21:57.410 092 15364.39 65.49 53529.54 88888.00 2015-04-02 01:21:57.910 092 15364.35 65.55 53529.52 88888.00 2015-04-02 01:21:58.410 092 15364.31 65.55 53529.51 88888.00 2015-04-02 01:21:58.910 092 15364.31 65.55 53529.47 88888.00 2015-04-02 01:21:59.410 092 15364.31 65.53 53529.46 88888.00 2015-04-02 01:21:59.910 092 15364.29 65.47 53529.43 88888.00 2015-04-02 01:22:00.410 092 15364.28 65.47 53529.40 88888.00 2015-04-02 01:22:00.910 092 15364.24 65.47 53529.37 88888.00 2015-04-02 01:22:01.410 092 15364.23 65.45 53529.36 88888.00 2015-04-02 01:22:01.910 092 15364.21 65.45 53529.39 88888.00 2015-04-02 01:22:02.410 092 15364.20 65.44 53529.40 88888.00 2015-04-02 01:22:02.910 092 15364.21 65.44 53529.43 88888.00 2015-04-02 01:22:03.410 092 15364.22 65.47 53529.46 88888.00 2015-04-02 01:22:03.910 092 15364.21 65.49 53529.45 88888.00 2015-04-02 01:22:04.410 092 15364.20 65.47 53529.38 88888.00 2015-04-02 01:22:04.910 092 15364.19 65.47 53529.38 88888.00 2015-04-02 01:22:05.410 092 15364.14 65.46 53529.42 88888.00 2015-04-02 01:22:05.910 092 15364.12 65.41 53529.43 88888.00 2015-04-02 01:22:06.410 092 15364.14 65.39 53529.39 88888.00 2015-04-02 01:22:06.910 092 15364.12 65.44 53529.39 88888.00 2015-04-02 01:22:07.410 092 15364.12 65.42 53529.37 88888.00 2015-04-02 01:22:07.910 092 15364.11 65.39 53529.37 88888.00 2015-04-02 01:22:08.410 092 15364.07 65.37 53529.38 88888.00 2015-04-02 01:22:08.910 092 15364.01 65.37 53529.36 88888.00 2015-04-02 01:22:09.410 092 15364.03 65.39 53529.33 88888.00 2015-04-02 01:22:09.910 092 15364.05 65.41 53529.35 88888.00 2015-04-02 01:22:10.410 092 15364.04 65.37 53529.40 88888.00 2015-04-02 01:22:10.910 092 15363.98 65.39 53529.42 88888.00 2015-04-02 01:22:11.410 092 15363.93 65.40 53529.43 88888.00 2015-04-02 01:22:11.910 092 15363.97 65.36 53529.46 88888.00 2015-04-02 01:22:12.410 092 15363.99 65.32 53529.47 88888.00 2015-04-02 01:22:12.910 092 15363.94 65.32 53529.52 88888.00 2015-04-02 01:22:13.410 092 15363.93 65.35 53529.49 88888.00 2015-04-02 01:22:13.910 092 15363.92 65.33 53529.51 88888.00 2015-04-02 01:22:14.410 092 15363.90 65.31 53529.48 88888.00 2015-04-02 01:22:14.910 092 15363.87 65.30 53529.48 88888.00 2015-04-02 01:22:15.410 092 15363.84 65.28 53529.46 88888.00 2015-04-02 01:22:15.910 092 15363.84 65.27 53529.47 88888.00 2015-04-02 01:22:16.410 092 15363.88 65.27 53529.49 88888.00 2015-04-02 01:22:16.910 092 15363.85 65.31 53529.43 88888.00 2015-04-02 01:22:17.410 092 15363.83 65.32 53529.39 88888.00 2015-04-02 01:22:17.910 092 15363.86 65.28 53529.45 88888.00 2015-04-02 01:22:18.410 092 15363.89 65.28 53529.43 88888.00 2015-04-02 01:22:18.910 092 15363.89 65.36 53529.45 88888.00 2015-04-02 01:22:19.410 092 15363.83 65.29 53529.45 88888.00 2015-04-02 01:22:19.910 092 15363.77 65.23 53529.39 88888.00 2015-04-02 01:22:20.410 092 15363.77 65.20 53529.43 88888.00 2015-04-02 01:22:20.910 092 15363.74 65.22 53529.45 88888.00 2015-04-02 01:22:21.410 092 15363.71 65.22 53529.45 88888.00 2015-04-02 01:22:21.910 092 15363.69 65.21 53529.44 88888.00 2015-04-02 01:22:22.410 092 15363.60 65.21 53529.44 88888.00 2015-04-02 01:22:22.910 092 15363.65 65.23 53529.42 88888.00 2015-04-02 01:22:23.410 092 15363.65 65.21 53529.46 88888.00 2015-04-02 01:22:23.910 092 15363.60 65.19 53529.45 88888.00 2015-04-02 01:22:24.410 092 15363.60 65.18 53529.47 88888.00 2015-04-02 01:22:24.910 092 15363.58 65.16 53529.47 88888.00 2015-04-02 01:22:25.410 092 15363.60 65.16 53529.47 88888.00 2015-04-02 01:22:25.910 092 15363.62 65.15 53529.49 88888.00 2015-04-02 01:22:26.410 092 15363.69 65.16 53529.54 88888.00 2015-04-02 01:22:26.910 092 15363.66 65.14 53529.53 88888.00 2015-04-02 01:22:27.410 092 15363.65 65.15 53529.58 88888.00 2015-04-02 01:22:27.910 092 15363.65 65.12 53529.60 88888.00 2015-04-02 01:22:28.410 092 15363.66 65.09 53529.55 88888.00 2015-04-02 01:22:28.910 092 15363.65 65.03 53529.54 88888.00 2015-04-02 01:22:29.410 092 15363.58 65.03 53529.54 88888.00 2015-04-02 01:22:29.910 092 15363.59 65.12 53529.59 88888.00 2015-04-02 01:22:30.410 092 15363.60 65.15 53529.57 88888.00 2015-04-02 01:22:30.910 092 15363.59 65.15 53529.52 88888.00 2015-04-02 01:22:31.410 092 15363.59 65.19 53529.47 88888.00 2015-04-02 01:22:31.910 092 15363.58 65.21 53529.47 88888.00 2015-04-02 01:22:32.410 092 15363.59 65.20 53529.44 88888.00 2015-04-02 01:22:32.910 092 15363.57 65.15 53529.38 88888.00 2015-04-02 01:22:33.410 092 15363.51 65.20 53529.34 88888.00 2015-04-02 01:22:33.910 092 15363.51 65.19 53529.34 88888.00 2015-04-02 01:22:34.410 092 15363.51 65.15 53529.38 88888.00 2015-04-02 01:22:34.910 092 15363.47 65.13 53529.45 88888.00 2015-04-02 01:22:35.410 092 15363.47 65.16 53529.47 88888.00 2015-04-02 01:22:35.910 092 15363.48 65.16 53529.47 88888.00 2015-04-02 01:22:36.410 092 15363.48 65.14 53529.49 88888.00 2015-04-02 01:22:36.910 092 15363.44 65.12 53529.52 88888.00 2015-04-02 01:22:37.410 092 15363.38 65.07 53529.52 88888.00 2015-04-02 01:22:37.910 092 15363.40 65.06 53529.54 88888.00 2015-04-02 01:22:38.410 092 15363.48 65.10 53529.51 88888.00 2015-04-02 01:22:38.910 092 15363.42 65.15 53529.49 88888.00 2015-04-02 01:22:39.410 092 15363.43 65.16 53529.46 88888.00 2015-04-02 01:22:39.910 092 15363.42 65.15 53529.47 88888.00 2015-04-02 01:22:40.410 092 15363.40 65.10 53529.47 88888.00 2015-04-02 01:22:40.910 092 15363.43 65.05 53529.44 88888.00 2015-04-02 01:22:41.410 092 15363.43 65.09 53529.48 88888.00 2015-04-02 01:22:41.910 092 15363.42 65.11 53529.48 88888.00 2015-04-02 01:22:42.410 092 15363.38 65.07 53529.52 88888.00 2015-04-02 01:22:42.910 092 15363.38 65.11 53529.53 88888.00 2015-04-02 01:22:43.410 092 15363.39 65.12 53529.54 88888.00 2015-04-02 01:22:43.910 092 15363.43 65.12 53529.52 88888.00 2015-04-02 01:22:44.410 092 15363.37 65.13 53529.47 88888.00 2015-04-02 01:22:44.910 092 15363.31 65.14 53529.43 88888.00 2015-04-02 01:22:45.410 092 15363.37 65.12 53529.45 88888.00 2015-04-02 01:22:45.910 092 15363.35 65.03 53529.40 88888.00 2015-04-02 01:22:46.410 092 15363.37 64.95 53529.39 88888.00 2015-04-02 01:22:46.910 092 15363.33 64.96 53529.43 88888.00 2015-04-02 01:22:47.410 092 15363.32 65.01 53529.43 88888.00 2015-04-02 01:22:47.910 092 15363.33 64.98 53529.43 88888.00 2015-04-02 01:22:48.410 092 15363.33 64.94 53529.43 88888.00 2015-04-02 01:22:48.910 092 15363.35 64.96 53529.43 88888.00 2015-04-02 01:22:49.410 092 15363.38 64.97 53529.43 88888.00 2015-04-02 01:22:49.910 092 15363.34 64.98 53529.47 88888.00 2015-04-02 01:22:50.410 092 15363.31 65.01 53529.46 88888.00 2015-04-02 01:22:50.910 092 15363.31 65.03 53529.46 88888.00 2015-04-02 01:22:51.410 092 15363.33 65.05 53529.47 88888.00 2015-04-02 01:22:51.910 092 15363.34 65.03 53529.40 88888.00 2015-04-02 01:22:52.410 092 15363.29 65.04 53529.42 88888.00 2015-04-02 01:22:52.910 092 15363.29 65.05 53529.46 88888.00 2015-04-02 01:22:53.410 092 15363.30 65.03 53529.48 88888.00 2015-04-02 01:22:53.910 092 15363.30 65.04 53529.48 88888.00 2015-04-02 01:22:54.410 092 15363.32 65.02 53529.49 88888.00 2015-04-02 01:22:54.910 092 15363.34 65.03 53529.49 88888.00 2015-04-02 01:22:55.410 092 15363.38 65.01 53529.45 88888.00 2015-04-02 01:22:55.910 092 15363.43 65.02 53529.46 88888.00 2015-04-02 01:22:56.410 092 15363.43 65.05 53529.43 88888.00 2015-04-02 01:22:56.910 092 15363.40 65.04 53529.40 88888.00 2015-04-02 01:22:57.410 092 15363.44 64.99 53529.39 88888.00 2015-04-02 01:22:57.910 092 15363.43 65.02 53529.35 88888.00 2015-04-02 01:22:58.410 092 15363.40 65.04 53529.32 88888.00 2015-04-02 01:22:58.910 092 15363.43 65.04 53529.39 88888.00 2015-04-02 01:22:59.410 092 15363.46 65.03 53529.42 88888.00 2015-04-02 01:22:59.910 092 15363.41 65.05 53529.33 88888.00 2015-04-02 01:23:00.410 092 15363.39 65.06 53529.33 88888.00 2015-04-02 01:23:00.910 092 15363.39 65.05 53529.36 88888.00 2015-04-02 01:23:01.410 092 15363.38 65.05 53529.34 88888.00 2015-04-02 01:23:01.910 092 15363.41 65.02 53529.34 88888.00 2015-04-02 01:23:02.410 092 15363.42 65.01 53529.31 88888.00 2015-04-02 01:23:02.910 092 15363.43 65.02 53529.27 88888.00 2015-04-02 01:23:03.410 092 15363.46 65.02 53529.33 88888.00 2015-04-02 01:23:03.910 092 15363.46 65.10 53529.32 88888.00 2015-04-02 01:23:04.410 092 15363.48 65.10 53529.29 88888.00 2015-04-02 01:23:04.910 092 15363.53 65.13 53529.28 88888.00 2015-04-02 01:23:05.410 092 15363.53 65.12 53529.30 88888.00 2015-04-02 01:23:05.910 092 15363.52 65.12 53529.33 88888.00 2015-04-02 01:23:06.410 092 15363.54 65.19 53529.32 88888.00 2015-04-02 01:23:06.910 092 15363.54 65.16 53529.42 88888.00 2015-04-02 01:23:07.410 092 15363.54 65.21 53529.47 88888.00 2015-04-02 01:23:07.910 092 15363.56 65.21 53529.35 88888.00 2015-04-02 01:23:08.410 092 15363.52 65.18 53529.35 88888.00 2015-04-02 01:23:08.910 092 15363.50 65.20 53529.33 88888.00 2015-04-02 01:23:09.410 092 15363.53 65.22 53529.31 88888.00 2015-04-02 01:23:09.910 092 15363.53 65.27 53529.31 88888.00 2015-04-02 01:23:10.410 092 15363.52 65.28 53529.27 88888.00 2015-04-02 01:23:10.910 092 15363.56 65.28 53529.23 88888.00 2015-04-02 01:23:11.410 092 15363.57 65.27 53529.23 88888.00 2015-04-02 01:23:11.910 092 15363.57 65.27 53529.24 88888.00 2015-04-02 01:23:12.410 092 15363.53 65.25 53529.17 88888.00 2015-04-02 01:23:12.910 092 15363.49 65.28 53529.17 88888.00 2015-04-02 01:23:13.410 092 15363.56 65.27 53529.23 88888.00 2015-04-02 01:23:13.910 092 15363.60 65.27 53529.26 88888.00 2015-04-02 01:23:14.410 092 15363.60 65.24 53529.28 88888.00 2015-04-02 01:23:14.910 092 15363.60 65.25 53529.27 88888.00 2015-04-02 01:23:15.410 092 15363.66 65.29 53529.28 88888.00 2015-04-02 01:23:15.910 092 15363.68 65.30 53529.25 88888.00 2015-04-02 01:23:16.410 092 15363.66 65.30 53529.24 88888.00 2015-04-02 01:23:16.910 092 15363.60 65.30 53529.24 88888.00 2015-04-02 01:23:17.410 092 15363.63 65.30 53529.27 88888.00 2015-04-02 01:23:17.910 092 15363.63 65.31 53529.28 88888.00 2015-04-02 01:23:18.410 092 15363.62 65.36 53529.22 88888.00 2015-04-02 01:23:18.910 092 15363.65 65.41 53529.15 88888.00 2015-04-02 01:23:19.410 092 15363.61 65.39 53529.19 88888.00 2015-04-02 01:23:19.910 092 15363.62 65.38 53529.17 88888.00 2015-04-02 01:23:20.410 092 15363.65 65.38 53529.17 88888.00 2015-04-02 01:23:20.910 092 15363.63 65.37 53529.13 88888.00 2015-04-02 01:23:21.410 092 15363.63 65.39 53529.18 88888.00 2015-04-02 01:23:21.910 092 15363.61 65.40 53529.26 88888.00 2015-04-02 01:23:22.410 092 15363.60 65.41 53529.24 88888.00 2015-04-02 01:23:22.910 092 15363.66 65.42 53529.27 88888.00 2015-04-02 01:23:23.410 092 15363.72 65.39 53529.29 88888.00 2015-04-02 01:23:23.910 092 15363.74 65.36 53529.25 88888.00 2015-04-02 01:23:24.410 092 15363.72 65.36 53529.19 88888.00 2015-04-02 01:23:24.910 092 15363.74 65.41 53529.19 88888.00 2015-04-02 01:23:25.410 092 15363.71 65.47 53529.24 88888.00 2015-04-02 01:23:25.910 092 15363.75 65.47 53529.23 88888.00 2015-04-02 01:23:26.410 092 15363.79 65.47 53529.22 88888.00 2015-04-02 01:23:26.910 092 15363.80 65.45 53529.18 88888.00 2015-04-02 01:23:27.410 092 15363.78 65.41 53529.19 88888.00 2015-04-02 01:23:27.910 092 15363.78 65.48 53529.16 88888.00 2015-04-02 01:23:28.410 092 15363.74 65.54 53529.08 88888.00 2015-04-02 01:23:28.910 092 15363.71 65.54 53529.03 88888.00 2015-04-02 01:23:29.410 092 15363.72 65.58 53529.10 88888.00 2015-04-02 01:23:29.910 092 15363.69 65.57 53529.15 88888.00 2015-04-02 01:23:30.410 092 15363.72 65.58 53529.13 88888.00 2015-04-02 01:23:30.910 092 15363.75 65.61 53529.17 88888.00 2015-04-02 01:23:31.410 092 15363.74 65.61 53529.19 88888.00 2015-04-02 01:23:31.910 092 15363.75 65.56 53529.20 88888.00 2015-04-02 01:23:32.410 092 15363.70 65.58 53529.18 88888.00 2015-04-02 01:23:32.910 092 15363.77 65.62 53529.14 88888.00 2015-04-02 01:23:33.410 092 15363.75 65.63 53529.13 88888.00 2015-04-02 01:23:33.910 092 15363.79 65.59 53529.13 88888.00 2015-04-02 01:23:34.410 092 15363.81 65.59 53529.10 88888.00 2015-04-02 01:23:34.910 092 15363.74 65.62 53529.05 88888.00 2015-04-02 01:23:35.410 092 15363.69 65.68 53529.08 88888.00 2015-04-02 01:23:35.910 092 15363.71 65.73 53529.03 88888.00 2015-04-02 01:23:36.410 092 15363.74 65.71 53529.00 88888.00 2015-04-02 01:23:36.910 092 15363.75 65.71 53529.02 88888.00 2015-04-02 01:23:37.410 092 15363.70 65.70 53528.98 88888.00 2015-04-02 01:23:37.910 092 15363.68 65.66 53529.04 88888.00 2015-04-02 01:23:38.410 092 15363.68 65.68 53529.09 88888.00 2015-04-02 01:23:38.910 092 15363.74 65.77 53529.11 88888.00 2015-04-02 01:23:39.410 092 15363.74 65.79 53529.11 88888.00 2015-04-02 01:23:39.910 092 15363.71 65.79 53529.05 88888.00 2015-04-02 01:23:40.410 092 15363.66 65.79 53529.00 88888.00 2015-04-02 01:23:40.910 092 15363.67 65.76 53528.98 88888.00 2015-04-02 01:23:41.410 092 15363.71 65.82 53528.97 88888.00 2015-04-02 01:23:41.910 092 15363.76 65.85 53529.02 88888.00 2015-04-02 01:23:42.410 092 15363.78 65.87 53529.06 88888.00 2015-04-02 01:23:42.910 092 15363.75 65.81 53529.06 88888.00 2015-04-02 01:23:43.410 092 15363.76 65.81 53529.07 88888.00 2015-04-02 01:23:43.910 092 15363.76 65.81 53529.05 88888.00 2015-04-02 01:23:44.410 092 15363.75 65.82 53529.07 88888.00 2015-04-02 01:23:44.910 092 15363.78 65.82 53529.06 88888.00 2015-04-02 01:23:45.410 092 15363.78 65.83 53529.06 88888.00 2015-04-02 01:23:45.910 092 15363.76 65.84 53529.02 88888.00 2015-04-02 01:23:46.410 092 15363.70 65.83 53529.09 88888.00 2015-04-02 01:23:46.910 092 15363.71 65.84 53529.13 88888.00 2015-04-02 01:23:47.410 092 15363.70 65.84 53529.11 88888.00 2015-04-02 01:23:47.910 092 15363.75 65.82 53529.08 88888.00 2015-04-02 01:23:48.410 092 15363.81 65.82 53529.04 88888.00 2015-04-02 01:23:48.910 092 15363.81 65.80 53529.00 88888.00 2015-04-02 01:23:49.410 092 15363.77 65.82 53528.99 88888.00 2015-04-02 01:23:49.910 092 15363.80 65.85 53528.97 88888.00 2015-04-02 01:23:50.410 092 15363.76 65.89 53528.95 88888.00 2015-04-02 01:23:50.910 092 15363.76 65.96 53528.96 88888.00 2015-04-02 01:23:51.410 092 15363.78 65.96 53528.99 88888.00 2015-04-02 01:23:51.910 092 15363.79 65.94 53528.96 88888.00 2015-04-02 01:23:52.410 092 15363.80 65.97 53528.90 88888.00 2015-04-02 01:23:52.910 092 15363.85 66.02 53528.91 88888.00 2015-04-02 01:23:53.410 092 15363.86 66.00 53528.96 88888.00 2015-04-02 01:23:53.910 092 15363.85 65.97 53528.98 88888.00 2015-04-02 01:23:54.410 092 15363.85 65.93 53528.96 88888.00 2015-04-02 01:23:54.910 092 15363.81 65.92 53528.94 88888.00 2015-04-02 01:23:55.410 092 15363.80 65.94 53528.95 88888.00 2015-04-02 01:23:55.910 092 15363.80 65.94 53528.92 88888.00 2015-04-02 01:23:56.410 092 15363.84 66.01 53528.89 88888.00 2015-04-02 01:23:56.910 092 15363.84 65.98 53528.83 88888.00 2015-04-02 01:23:57.410 092 15363.81 65.99 53528.82 88888.00 2015-04-02 01:23:57.910 092 15363.84 66.00 53528.86 88888.00 2015-04-02 01:23:58.410 092 15363.81 65.99 53528.92 88888.00 2015-04-02 01:23:58.910 092 15363.83 66.02 53528.95 88888.00 2015-04-02 01:23:59.410 092 15363.81 65.98 53528.96 88888.00 2015-04-02 01:23:59.910 092 15363.80 65.99 53528.90 88888.00 2015-04-02 01:24:00.410 092 15363.79 65.94 53528.89 88888.00 2015-04-02 01:24:00.910 092 15363.76 66.02 53528.87 88888.00 2015-04-02 01:24:01.410 092 15363.75 66.11 53528.89 88888.00 2015-04-02 01:24:01.910 092 15363.76 66.13 53528.87 88888.00 2015-04-02 01:24:02.410 092 15363.76 66.10 53528.86 88888.00 2015-04-02 01:24:02.910 092 15363.76 66.10 53528.89 88888.00 2015-04-02 01:24:03.410 092 15363.76 66.11 53528.95 88888.00 2015-04-02 01:24:03.910 092 15363.76 66.11 53528.89 88888.00 2015-04-02 01:24:04.410 092 15363.74 66.17 53528.86 88888.00 2015-04-02 01:24:04.910 092 15363.76 66.19 53528.91 88888.00 2015-04-02 01:24:05.410 092 15363.75 66.17 53528.87 88888.00 2015-04-02 01:24:05.910 092 15363.74 66.18 53528.86 88888.00 2015-04-02 01:24:06.410 092 15363.78 66.19 53528.93 88888.00 2015-04-02 01:24:06.910 092 15363.78 66.20 53528.92 88888.00 2015-04-02 01:24:07.410 092 15363.76 66.27 53528.93 88888.00 2015-04-02 01:24:07.910 092 15363.75 66.33 53528.91 88888.00 2015-04-02 01:24:08.410 092 15363.75 66.32 53528.92 88888.00 2015-04-02 01:24:08.910 092 15363.75 66.35 53528.96 88888.00 2015-04-02 01:24:09.410 092 15363.76 66.41 53529.04 88888.00 2015-04-02 01:24:09.910 092 15363.72 66.43 53529.04 88888.00 2015-04-02 01:24:10.410 092 15363.74 66.43 53529.03 88888.00 2015-04-02 01:24:10.910 092 15363.69 66.40 53529.05 88888.00 2015-04-02 01:24:11.410 092 15363.69 66.40 53529.03 88888.00 2015-04-02 01:24:11.910 092 15363.69 66.40 53529.05 88888.00 2015-04-02 01:24:12.410 092 15363.63 66.39 53529.02 88888.00 2015-04-02 01:24:12.910 092 15363.61 66.41 53528.98 88888.00 2015-04-02 01:24:13.410 092 15363.60 66.41 53528.98 88888.00 2015-04-02 01:24:13.910 092 15363.62 66.43 53528.95 88888.00 2015-04-02 01:24:14.410 092 15363.66 66.46 53528.96 88888.00 2015-04-02 01:24:14.910 092 15363.60 66.48 53528.97 88888.00 2015-04-02 01:24:15.410 092 15363.60 66.51 53529.02 88888.00 2015-04-02 01:24:15.910 092 15363.60 66.48 53528.97 88888.00 2015-04-02 01:24:16.410 092 15363.58 66.48 53528.92 88888.00 2015-04-02 01:24:16.910 092 15363.58 66.53 53528.92 88888.00 2015-04-02 01:24:17.410 092 15363.56 66.57 53528.95 88888.00 2015-04-02 01:24:17.910 092 15363.58 66.63 53529.00 88888.00 2015-04-02 01:24:18.410 092 15363.56 66.60 53529.00 88888.00 2015-04-02 01:24:18.910 092 15363.56 66.57 53529.02 88888.00 2015-04-02 01:24:19.410 092 15363.56 66.60 53529.02 88888.00 2015-04-02 01:24:19.910 092 15363.60 66.61 53529.04 88888.00 2015-04-02 01:24:20.410 092 15363.58 66.67 53529.03 88888.00 2015-04-02 01:24:20.910 092 15363.48 66.62 53529.04 88888.00 2015-04-02 01:24:21.410 092 15363.49 66.69 53529.04 88888.00 2015-04-02 01:24:21.910 092 15363.49 66.67 53529.07 88888.00 2015-04-02 01:24:22.410 092 15363.49 66.63 53529.08 88888.00 2015-04-02 01:24:22.910 092 15363.51 66.68 53529.06 88888.00 2015-04-02 01:24:23.410 092 15363.52 66.71 53529.10 88888.00 2015-04-02 01:24:23.910 092 15363.50 66.75 53529.05 88888.00 2015-04-02 01:24:24.410 092 15363.44 66.78 53528.99 88888.00 2015-04-02 01:24:24.910 092 15363.46 66.85 53528.96 88888.00 2015-04-02 01:24:25.410 092 15363.50 66.86 53528.97 88888.00 2015-04-02 01:24:25.910 092 15363.52 66.88 53528.99 88888.00 2015-04-02 01:24:26.410 092 15363.50 66.84 53529.02 88888.00 2015-04-02 01:24:26.910 092 15363.44 66.87 53529.00 88888.00 2015-04-02 01:24:27.410 092 15363.43 66.86 53529.02 88888.00 2015-04-02 01:24:27.910 092 15363.40 66.89 53528.99 88888.00 2015-04-02 01:24:28.410 092 15363.39 66.87 53529.02 88888.00 2015-04-02 01:24:28.910 092 15363.35 66.88 53529.07 88888.00 2015-04-02 01:24:29.410 092 15363.35 66.89 53529.08 88888.00 2015-04-02 01:24:29.910 092 15363.40 66.93 53529.09 88888.00 2015-04-02 01:24:30.410 092 15363.41 66.94 53529.10 88888.00 2015-04-02 01:24:30.910 092 15363.40 66.93 53529.12 88888.00 2015-04-02 01:24:31.410 092 15363.47 66.94 53529.11 88888.00 2015-04-02 01:24:31.910 092 15363.38 66.96 53529.10 88888.00 2015-04-02 01:24:32.410 092 15363.33 66.93 53529.05 88888.00 2015-04-02 01:24:32.910 092 15363.31 66.94 53529.08 88888.00 2015-04-02 01:24:33.410 092 15363.33 66.97 53529.02 88888.00 2015-04-02 01:24:33.910 092 15363.34 66.96 53529.03 88888.00 2015-04-02 01:24:34.410 092 15363.39 66.94 53529.10 88888.00 2015-04-02 01:24:34.910 092 15363.40 66.93 53529.16 88888.00 2015-04-02 01:24:35.410 092 15363.38 67.00 53529.14 88888.00 2015-04-02 01:24:35.910 092 15363.34 66.96 53529.15 88888.00 2015-04-02 01:24:36.410 092 15363.43 66.97 53529.11 88888.00 2015-04-02 01:24:36.910 092 15363.42 66.97 53529.10 88888.00 2015-04-02 01:24:37.410 092 15363.40 67.01 53529.13 88888.00 2015-04-02 01:24:37.910 092 15363.38 66.95 53529.15 88888.00 2015-04-02 01:24:38.410 092 15363.39 66.97 53529.17 88888.00 2015-04-02 01:24:38.910 092 15363.35 66.98 53529.19 88888.00 2015-04-02 01:24:39.410 092 15363.37 67.01 53529.19 88888.00 2015-04-02 01:24:39.910 092 15363.31 67.02 53529.18 88888.00 2015-04-02 01:24:40.410 092 15363.31 67.08 53529.14 88888.00 2015-04-02 01:24:40.910 092 15363.28 67.05 53529.18 88888.00 2015-04-02 01:24:41.410 092 15363.29 67.10 53529.17 88888.00 2015-04-02 01:24:41.910 092 15363.21 67.06 53529.17 88888.00 2015-04-02 01:24:42.410 092 15363.21 67.06 53529.14 88888.00 2015-04-02 01:24:42.910 092 15363.19 67.06 53529.14 88888.00 2015-04-02 01:24:43.410 092 15363.20 67.08 53529.19 88888.00 2015-04-02 01:24:43.910 092 15363.15 67.05 53529.17 88888.00 2015-04-02 01:24:44.410 092 15363.19 67.03 53529.14 88888.00 2015-04-02 01:24:44.910 092 15363.19 67.03 53529.14 88888.00 2015-04-02 01:24:45.410 092 15363.21 67.06 53529.18 88888.00 2015-04-02 01:24:45.910 092 15363.20 67.11 53529.18 88888.00 2015-04-02 01:24:46.410 092 15363.20 67.08 53529.18 88888.00 2015-04-02 01:24:46.910 092 15363.21 67.08 53529.19 88888.00 2015-04-02 01:24:47.410 092 15363.22 67.10 53529.26 88888.00 2015-04-02 01:24:47.910 092 15363.22 67.11 53529.24 88888.00 2015-04-02 01:24:48.410 092 15363.22 67.12 53529.28 88888.00 2015-04-02 01:24:48.910 092 15363.19 67.14 53529.23 88888.00 2015-04-02 01:24:49.410 092 15363.20 67.11 53529.23 88888.00 2015-04-02 01:24:49.910 092 15363.16 67.14 53529.26 88888.00 2015-04-02 01:24:50.410 092 15363.15 67.14 53529.26 88888.00 2015-04-02 01:24:50.910 092 15363.07 67.14 53529.22 88888.00 2015-04-02 01:24:51.410 092 15363.02 67.18 53529.24 88888.00 2015-04-02 01:24:51.910 092 15363.08 67.22 53529.20 88888.00 2015-04-02 01:24:52.410 092 15363.14 67.23 53529.22 88888.00 2015-04-02 01:24:52.910 092 15363.12 67.20 53529.22 88888.00 2015-04-02 01:24:53.410 092 15363.07 67.21 53529.20 88888.00 2015-04-02 01:24:53.910 092 15363.08 67.19 53529.25 88888.00 2015-04-02 01:24:54.410 092 15363.10 67.21 53529.23 88888.00 2015-04-02 01:24:54.910 092 15363.08 67.18 53529.22 88888.00 2015-04-02 01:24:55.410 092 15363.06 67.19 53529.19 88888.00 2015-04-02 01:24:55.910 092 15363.01 67.25 53529.19 88888.00 2015-04-02 01:24:56.410 092 15363.03 67.23 53529.22 88888.00 2015-04-02 01:24:56.910 092 15363.02 67.27 53529.19 88888.00 2015-04-02 01:24:57.410 092 15363.01 67.26 53529.19 88888.00 2015-04-02 01:24:57.910 092 15362.99 67.29 53529.25 88888.00 2015-04-02 01:24:58.410 092 15362.96 67.29 53529.33 88888.00 2015-04-02 01:24:58.910 092 15362.96 67.29 53529.37 88888.00 2015-04-02 01:24:59.410 092 15362.94 67.28 53529.37 88888.00 2015-04-02 01:24:59.910 092 15362.94 67.23 53529.39 88888.00 2015-04-02 01:25:00.410 092 15362.97 67.28 53529.37 88888.00 2015-04-02 01:25:00.910 092 15362.97 67.28 53529.35 88888.00 2015-04-02 01:25:01.410 092 15362.93 67.31 53529.32 88888.00 2015-04-02 01:25:01.910 092 15362.87 67.32 53529.33 88888.00 2015-04-02 01:25:02.410 092 15362.92 67.29 53529.36 88888.00 2015-04-02 01:25:02.910 092 15362.95 67.30 53529.35 88888.00 2015-04-02 01:25:03.410 092 15362.90 67.31 53529.36 88888.00 2015-04-02 01:25:03.910 092 15362.92 67.35 53529.35 88888.00 2015-04-02 01:25:04.410 092 15362.90 67.37 53529.32 88888.00 2015-04-02 01:25:04.910 092 15362.93 67.35 53529.34 88888.00 2015-04-02 01:25:05.410 092 15362.92 67.40 53529.35 88888.00 2015-04-02 01:25:05.910 092 15362.83 67.40 53529.36 88888.00 2015-04-02 01:25:06.410 092 15362.77 67.39 53529.36 88888.00 2015-04-02 01:25:06.910 092 15362.77 67.44 53529.38 88888.00 2015-04-02 01:25:07.410 092 15362.79 67.41 53529.44 88888.00 2015-04-02 01:25:07.910 092 15362.81 67.43 53529.38 88888.00 2015-04-02 01:25:08.410 092 15362.77 67.41 53529.36 88888.00 2015-04-02 01:25:08.910 092 15362.75 67.39 53529.37 88888.00 2015-04-02 01:25:09.410 092 15362.76 67.46 53529.36 88888.00 2015-04-02 01:25:09.910 092 15362.75 67.45 53529.38 88888.00 2015-04-02 01:25:10.410 092 15362.80 67.44 53529.43 88888.00 2015-04-02 01:25:10.910 092 15362.78 67.47 53529.42 88888.00 2015-04-02 01:25:11.410 092 15362.72 67.45 53529.35 88888.00 2015-04-02 01:25:11.910 092 15362.75 67.49 53529.31 88888.00 2015-04-02 01:25:12.410 092 15362.72 67.47 53529.34 88888.00 2015-04-02 01:25:12.910 092 15362.65 67.45 53529.45 88888.00 2015-04-02 01:25:13.410 092 15362.66 67.47 53529.48 88888.00 2015-04-02 01:25:13.910 092 15362.70 67.46 53529.47 88888.00 2015-04-02 01:25:14.410 092 15362.71 67.43 53529.49 88888.00 2015-04-02 01:25:14.910 092 15362.72 67.53 53529.49 88888.00 2015-04-02 01:25:15.410 092 15362.70 67.48 53529.48 88888.00 2015-04-02 01:25:15.910 092 15362.74 67.45 53529.48 88888.00 2015-04-02 01:25:16.410 092 15362.78 67.47 53529.50 88888.00 2015-04-02 01:25:16.910 092 15362.78 67.44 53529.49 88888.00 2015-04-02 01:25:17.410 092 15362.76 67.38 53529.45 88888.00 2015-04-02 01:25:17.910 092 15362.67 67.47 53529.37 88888.00 2015-04-02 01:25:18.410 092 15362.61 67.44 53529.43 88888.00 2015-04-02 01:25:18.910 092 15362.63 67.41 53529.46 88888.00 2015-04-02 01:25:19.410 092 15362.69 67.45 53529.43 88888.00 2015-04-02 01:25:19.910 092 15362.68 67.44 53529.52 88888.00 2015-04-02 01:25:20.410 092 15362.74 67.46 53529.51 88888.00 2015-04-02 01:25:20.910 092 15362.68 67.45 53529.50 88888.00 2015-04-02 01:25:21.410 092 15362.61 67.46 53529.51 88888.00 2015-04-02 01:25:21.910 092 15362.62 67.48 53529.53 88888.00 2015-04-02 01:25:22.410 092 15362.67 67.49 53529.56 88888.00 2015-04-02 01:25:22.910 092 15362.65 67.48 53529.55 88888.00 2015-04-02 01:25:23.410 092 15362.66 67.49 53529.53 88888.00 2015-04-02 01:25:23.910 092 15362.68 67.51 53529.53 88888.00 2015-04-02 01:25:24.410 092 15362.67 67.48 53529.58 88888.00 2015-04-02 01:25:24.910 092 15362.69 67.56 53529.67 88888.00 2015-04-02 01:25:25.410 092 15362.65 67.55 53529.66 88888.00 2015-04-02 01:25:25.910 092 15362.63 67.52 53529.57 88888.00 2015-04-02 01:25:26.410 092 15362.63 67.52 53529.51 88888.00 2015-04-02 01:25:26.910 092 15362.59 67.51 53529.51 88888.00 2015-04-02 01:25:27.410 092 15362.59 67.47 53529.56 88888.00 2015-04-02 01:25:27.910 092 15362.68 67.46 53529.64 88888.00 2015-04-02 01:25:28.410 092 15362.72 67.46 53529.64 88888.00 2015-04-02 01:25:28.910 092 15362.69 67.46 53529.64 88888.00 2015-04-02 01:25:29.410 092 15362.69 67.55 53529.65 88888.00 2015-04-02 01:25:29.910 092 15362.66 67.54 53529.72 88888.00 2015-04-02 01:25:30.410 092 15362.61 67.47 53529.78 88888.00 2015-04-02 01:25:30.910 092 15362.62 67.54 53529.71 88888.00 2015-04-02 01:25:31.410 092 15362.59 67.55 53529.69 88888.00 2015-04-02 01:25:31.910 092 15362.61 67.52 53529.76 88888.00 2015-04-02 01:25:32.410 092 15362.67 67.56 53529.77 88888.00 2015-04-02 01:25:32.910 092 15362.63 67.57 53529.79 88888.00 2015-04-02 01:25:33.410 092 15362.59 67.55 53529.80 88888.00 2015-04-02 01:25:33.910 092 15362.59 67.60 53529.72 88888.00 2015-04-02 01:25:34.410 092 15362.58 67.60 53529.74 88888.00 2015-04-02 01:25:34.910 092 15362.59 67.57 53529.75 88888.00 2015-04-02 01:25:35.410 092 15362.60 67.62 53529.75 88888.00 2015-04-02 01:25:35.910 092 15362.59 67.63 53529.76 88888.00 2015-04-02 01:25:36.410 092 15362.54 67.62 53529.77 88888.00 2015-04-02 01:25:36.910 092 15362.62 67.63 53529.83 88888.00 2015-04-02 01:25:37.410 092 15362.61 67.60 53529.84 88888.00 2015-04-02 01:25:37.910 092 15362.57 67.56 53529.86 88888.00 2015-04-02 01:25:38.410 092 15362.54 67.57 53529.87 88888.00 2015-04-02 01:25:38.910 092 15362.51 67.56 53529.89 88888.00 2015-04-02 01:25:39.410 092 15362.50 67.54 53529.88 88888.00 2015-04-02 01:25:39.910 092 15362.53 67.57 53529.83 88888.00 2015-04-02 01:25:40.410 092 15362.52 67.56 53529.80 88888.00 2015-04-02 01:25:40.910 092 15362.50 67.56 53529.87 88888.00 2015-04-02 01:25:41.410 092 15362.49 67.62 53529.91 88888.00 2015-04-02 01:25:41.910 092 15362.52 67.62 53529.91 88888.00 2015-04-02 01:25:42.410 092 15362.49 67.56 53529.95 88888.00 2015-04-02 01:25:42.910 092 15362.45 67.52 53529.97 88888.00 2015-04-02 01:25:43.410 092 15362.45 67.58 53529.95 88888.00 2015-04-02 01:25:43.910 092 15362.44 67.62 53529.96 88888.00 2015-04-02 01:25:44.410 092 15362.45 67.60 53529.96 88888.00 2015-04-02 01:25:44.910 092 15362.48 67.60 53530.00 88888.00 2015-04-02 01:25:45.410 092 15362.51 67.64 53530.06 88888.00 2015-04-02 01:25:45.910 092 15362.51 67.57 53530.06 88888.00 2015-04-02 01:25:46.410 092 15362.52 67.58 53530.03 88888.00 2015-04-02 01:25:46.910 092 15362.49 67.58 53530.03 88888.00 2015-04-02 01:25:47.410 092 15362.47 67.47 53530.05 88888.00 2015-04-02 01:25:47.910 092 15362.45 67.52 53529.98 88888.00 2015-04-02 01:25:48.410 092 15362.48 67.60 53529.91 88888.00 2015-04-02 01:25:48.910 092 15362.43 67.57 53529.97 88888.00 2015-04-02 01:25:49.410 092 15362.44 67.61 53530.01 88888.00 2015-04-02 01:25:49.910 092 15362.42 67.64 53529.97 88888.00 2015-04-02 01:25:50.410 092 15362.38 67.60 53529.97 88888.00 2015-04-02 01:25:50.910 092 15362.41 67.54 53530.03 88888.00 2015-04-02 01:25:51.410 092 15362.43 67.56 53530.00 88888.00 2015-04-02 01:25:51.910 092 15362.38 67.56 53529.99 88888.00 2015-04-02 01:25:52.410 092 15362.36 67.56 53530.03 88888.00 2015-04-02 01:25:52.910 092 15362.36 67.61 53530.04 88888.00 2015-04-02 01:25:53.410 092 15362.40 67.63 53530.04 88888.00 2015-04-02 01:25:53.910 092 15362.35 67.57 53530.05 88888.00 2015-04-02 01:25:54.410 092 15362.38 67.56 53530.04 88888.00 2015-04-02 01:25:54.910 092 15362.40 67.58 53530.04 88888.00 2015-04-02 01:25:55.410 092 15362.35 67.57 53530.04 88888.00 2015-04-02 01:25:55.910 092 15362.36 67.54 53530.04 88888.00 2015-04-02 01:25:56.410 092 15362.36 67.61 53530.03 88888.00 2015-04-02 01:25:56.910 092 15362.34 67.63 53529.99 88888.00 2015-04-02 01:25:57.410 092 15362.25 67.60 53529.98 88888.00 2015-04-02 01:25:57.910 092 15362.25 67.57 53529.97 88888.00 2015-04-02 01:25:58.410 092 15362.26 67.61 53530.00 88888.00 2015-04-02 01:25:58.910 092 15362.23 67.60 53529.98 88888.00 2015-04-02 01:25:59.410 092 15362.21 67.61 53530.06 88888.00 2015-04-02 01:25:59.910 092 15362.23 67.56 53530.04 88888.00 2015-04-02 01:26:00.410 092 15362.21 67.53 53530.04 88888.00 2015-04-02 01:26:00.910 092 15362.17 67.52 53530.09 88888.00 2015-04-02 01:26:01.410 092 15362.21 67.56 53530.19 88888.00 2015-04-02 01:26:01.910 092 15362.20 67.56 53530.18 88888.00 2015-04-02 01:26:02.410 092 15362.12 67.53 53530.20 88888.00 2015-04-02 01:26:02.910 092 15362.16 67.52 53530.23 88888.00 2015-04-02 01:26:03.410 092 15362.17 67.49 53530.18 88888.00 2015-04-02 01:26:03.910 092 15362.18 67.53 53530.21 88888.00 2015-04-02 01:26:04.410 092 15362.12 67.54 53530.23 88888.00 2015-04-02 01:26:04.910 092 15362.04 67.54 53530.20 88888.00 2015-04-02 01:26:05.410 092 15362.06 67.58 53530.21 88888.00 2015-04-02 01:26:05.910 092 15362.07 67.63 53530.20 88888.00 2015-04-02 01:26:06.410 092 15362.09 67.60 53530.16 88888.00 2015-04-02 01:26:06.910 092 15362.08 67.52 53530.14 88888.00 2015-04-02 01:26:07.410 092 15362.05 67.54 53530.12 88888.00 2015-04-02 01:26:07.910 092 15362.07 67.49 53530.17 88888.00 2015-04-02 01:26:08.410 092 15362.08 67.44 53530.19 88888.00 2015-04-02 01:26:08.910 092 15362.06 67.37 53530.18 88888.00 2015-04-02 01:26:09.410 092 15362.07 67.36 53530.21 88888.00 2015-04-02 01:26:09.910 092 15362.05 67.36 53530.21 88888.00 2015-04-02 01:26:10.410 092 15361.99 67.28 53530.19 88888.00 2015-04-02 01:26:10.910 092 15362.04 67.29 53530.17 88888.00 2015-04-02 01:26:11.410 092 15362.06 67.29 53530.20 88888.00 2015-04-02 01:26:11.910 092 15361.97 67.25 53530.19 88888.00 2015-04-02 01:26:12.410 092 15361.94 67.21 53530.27 88888.00 2015-04-02 01:26:12.910 092 15362.00 67.22 53530.26 88888.00 2015-04-02 01:26:13.410 092 15361.96 67.25 53530.24 88888.00 2015-04-02 01:26:13.910 092 15361.93 67.23 53530.31 88888.00 2015-04-02 01:26:14.410 092 15361.98 67.22 53530.27 88888.00 2015-04-02 01:26:14.910 092 15361.94 67.25 53530.20 88888.00 2015-04-02 01:26:15.410 092 15361.88 67.21 53530.19 88888.00 2015-04-02 01:26:15.910 092 15361.89 67.21 53530.20 88888.00 2015-04-02 01:26:16.410 092 15361.94 67.30 53530.28 88888.00 2015-04-02 01:26:16.910 092 15361.90 67.28 53530.37 88888.00 2015-04-02 01:26:17.410 092 15361.89 67.22 53530.39 88888.00 2015-04-02 01:26:17.910 092 15361.95 67.20 53530.45 88888.00 2015-04-02 01:26:18.410 092 15361.89 67.19 53530.47 88888.00 2015-04-02 01:26:18.910 092 15361.86 67.15 53530.43 88888.00 2015-04-02 01:26:19.410 092 15361.86 67.19 53530.41 88888.00 2015-04-02 01:26:19.910 092 15361.86 67.21 53530.37 88888.00 2015-04-02 01:26:20.410 092 15361.82 67.20 53530.38 88888.00 2015-04-02 01:26:20.910 092 15361.85 67.18 53530.44 88888.00 2015-04-02 01:26:21.410 092 15361.80 67.27 53530.41 88888.00 2015-04-02 01:26:21.910 092 15361.79 67.22 53530.45 88888.00 2015-04-02 01:26:22.410 092 15361.76 67.13 53530.40 88888.00 2015-04-02 01:26:22.910 092 15361.78 67.12 53530.39 88888.00 2015-04-02 01:26:23.410 092 15361.77 67.11 53530.39 88888.00 2015-04-02 01:26:23.910 092 15361.73 67.06 53530.41 88888.00 2015-04-02 01:26:24.410 092 15361.76 67.03 53530.48 88888.00 2015-04-02 01:26:24.910 092 15361.78 67.09 53530.50 88888.00 2015-04-02 01:26:25.410 092 15361.76 67.10 53530.51 88888.00 2015-04-02 01:26:25.910 092 15361.71 67.04 53530.50 88888.00 2015-04-02 01:26:26.410 092 15361.72 67.03 53530.51 88888.00 2015-04-02 01:26:26.910 092 15361.75 67.13 53530.52 88888.00 2015-04-02 01:26:27.410 092 15361.66 67.17 53530.54 88888.00 2015-04-02 01:26:27.910 092 15361.63 67.05 53530.56 88888.00 2015-04-02 01:26:28.410 092 15361.66 67.05 53530.52 88888.00 2015-04-02 01:26:28.910 092 15361.69 67.11 53530.51 88888.00 2015-04-02 01:26:29.410 092 15361.68 67.12 53530.52 88888.00 2015-04-02 01:26:29.910 092 15361.69 67.13 53530.53 88888.00 2015-04-02 01:26:30.410 092 15361.71 67.11 53530.47 88888.00 2015-04-02 01:26:30.910 092 15361.64 67.05 53530.45 88888.00 2015-04-02 01:26:31.410 092 15361.62 67.01 53530.50 88888.00 2015-04-02 01:26:31.910 092 15361.66 67.02 53530.51 88888.00 2015-04-02 01:26:32.410 092 15361.70 67.03 53530.48 88888.00 2015-04-02 01:26:32.910 092 15361.64 67.02 53530.51 88888.00 2015-04-02 01:26:33.410 092 15361.63 67.02 53530.56 88888.00 2015-04-02 01:26:33.910 092 15361.64 67.02 53530.52 88888.00 2015-04-02 01:26:34.410 092 15361.67 67.06 53530.58 88888.00 2015-04-02 01:26:34.910 092 15361.67 67.04 53530.56 88888.00 2015-04-02 01:26:35.410 092 15361.68 66.98 53530.54 88888.00 2015-04-02 01:26:35.910 092 15361.66 67.02 53530.54 88888.00 2015-04-02 01:26:36.410 092 15361.62 67.04 53530.51 88888.00 2015-04-02 01:26:36.910 092 15361.68 66.97 53530.54 88888.00 2015-04-02 01:26:37.410 092 15361.71 66.94 53530.53 88888.00 2015-04-02 01:26:37.910 092 15361.72 66.95 53530.56 88888.00 2015-04-02 01:26:38.410 092 15361.69 66.94 53530.50 88888.00 2015-04-02 01:26:38.910 092 15361.70 66.96 53530.51 88888.00 2015-04-02 01:26:39.410 092 15361.71 66.93 53530.51 88888.00 2015-04-02 01:26:39.910 092 15361.71 66.92 53530.56 88888.00 2015-04-02 01:26:40.410 092 15361.67 66.92 53530.58 88888.00 2015-04-02 01:26:40.910 092 15361.71 66.88 53530.56 88888.00 2015-04-02 01:26:41.410 092 15361.72 66.94 53530.49 88888.00 2015-04-02 01:26:41.910 092 15361.67 66.96 53530.52 88888.00 2015-04-02 01:26:42.410 092 15361.63 66.89 53530.52 88888.00 2015-04-02 01:26:42.910 092 15361.64 66.93 53530.51 88888.00 2015-04-02 01:26:43.410 092 15361.63 66.95 53530.53 88888.00 2015-04-02 01:26:43.910 092 15361.66 66.92 53530.52 88888.00 2015-04-02 01:26:44.410 092 15361.70 66.91 53530.53 88888.00 2015-04-02 01:26:44.910 092 15361.72 66.93 53530.45 88888.00 2015-04-02 01:26:45.410 092 15361.69 66.91 53530.53 88888.00 2015-04-02 01:26:45.910 092 15361.67 66.86 53530.56 88888.00 2015-04-02 01:26:46.410 092 15361.72 66.89 53530.53 88888.00 2015-04-02 01:26:46.910 092 15361.66 66.93 53530.41 88888.00 2015-04-02 01:26:47.410 092 15361.59 66.88 53530.43 88888.00 2015-04-02 01:26:47.910 092 15361.61 66.87 53530.41 88888.00 2015-04-02 01:26:48.410 092 15361.62 66.88 53530.43 88888.00 2015-04-02 01:26:48.910 092 15361.61 66.93 53530.50 88888.00 2015-04-02 01:26:49.410 092 15361.61 66.89 53530.59 88888.00 2015-04-02 01:26:49.910 092 15361.75 66.89 53530.63 88888.00 2015-04-02 01:26:50.410 092 15361.71 66.91 53530.63 88888.00 2015-04-02 01:26:50.910 092 15361.64 66.88 53530.60 88888.00 2015-04-02 01:26:51.410 092 15361.70 66.85 53530.57 88888.00 2015-04-02 01:26:51.910 092 15361.76 66.87 53530.61 88888.00 2015-04-02 01:26:52.410 092 15361.71 66.86 53530.60 88888.00 2015-04-02 01:26:52.910 092 15361.69 66.85 53530.60 88888.00 2015-04-02 01:26:53.410 092 15361.69 66.92 53530.55 88888.00 2015-04-02 01:26:53.910 092 15361.72 66.86 53530.56 88888.00 2015-04-02 01:26:54.410 092 15361.68 66.83 53530.52 88888.00 2015-04-02 01:26:54.910 092 15361.69 66.85 53530.51 88888.00 2015-04-02 01:26:55.411 092 15361.70 66.78 53530.49 88888.00 2015-04-02 01:26:55.911 092 15361.69 66.74 53530.53 88888.00 2015-04-02 01:26:56.411 092 15361.71 66.71 53530.58 88888.00 2015-04-02 01:26:56.911 092 15361.75 66.72 53530.59 88888.00 2015-04-02 01:26:57.411 092 15361.78 66.72 53530.60 88888.00 2015-04-02 01:26:57.911 092 15361.78 66.69 53530.61 88888.00 2015-04-02 01:26:58.411 092 15361.81 66.69 53530.65 88888.00 2015-04-02 01:26:58.911 092 15361.73 66.66 53530.59 88888.00 2015-04-02 01:26:59.411 092 15361.81 66.70 53530.59 88888.00 2015-04-02 01:26:59.911 092 15361.82 66.71 53530.53 88888.00 2015-04-02 01:27:00.411 092 15361.78 66.67 53530.54 88888.00 2015-04-02 01:27:00.911 092 15361.78 66.63 53530.54 88888.00 2015-04-02 01:27:01.411 092 15361.77 66.67 53530.56 88888.00 2015-04-02 01:27:01.911 092 15361.79 66.63 53530.57 88888.00 2015-04-02 01:27:02.411 092 15361.75 66.60 53530.52 88888.00 2015-04-02 01:27:02.911 092 15361.76 66.63 53530.49 88888.00 2015-04-02 01:27:03.411 092 15361.79 66.59 53530.56 88888.00 2015-04-02 01:27:03.911 092 15361.81 66.60 53530.63 88888.00 2015-04-02 01:27:04.411 092 15361.80 66.66 53530.66 88888.00 2015-04-02 01:27:04.911 092 15361.80 66.59 53530.69 88888.00 2015-04-02 01:27:05.411 092 15361.82 66.59 53530.60 88888.00 2015-04-02 01:27:05.911 092 15361.79 66.54 53530.56 88888.00 2015-04-02 01:27:06.411 092 15361.79 66.48 53530.66 88888.00 2015-04-02 01:27:06.911 092 15361.82 66.51 53530.61 88888.00 2015-04-02 01:27:07.411 092 15361.79 66.50 53530.61 88888.00 2015-04-02 01:27:07.911 092 15361.80 66.50 53530.60 88888.00 2015-04-02 01:27:08.411 092 15361.86 66.52 53530.58 88888.00 2015-04-02 01:27:08.911 092 15361.85 66.48 53530.56 88888.00 2015-04-02 01:27:09.411 092 15361.85 66.48 53530.53 88888.00 2015-04-02 01:27:09.911 092 15361.88 66.44 53530.52 88888.00 2015-04-02 01:27:10.411 092 15361.85 66.37 53530.48 88888.00 2015-04-02 01:27:10.911 092 15361.82 66.43 53530.48 88888.00 2015-04-02 01:27:11.411 092 15361.77 66.44 53530.46 88888.00 2015-04-02 01:27:11.911 092 15361.82 66.43 53530.41 88888.00 2015-04-02 01:27:12.411 092 15361.85 66.42 53530.45 88888.00 2015-04-02 01:27:12.911 092 15361.80 66.33 53530.51 88888.00 2015-04-02 01:27:13.411 092 15361.87 66.35 53530.56 88888.00 2015-04-02 01:27:13.911 092 15361.87 66.35 53530.53 88888.00 2015-04-02 01:27:14.411 092 15361.88 66.34 53530.53 88888.00 2015-04-02 01:27:14.911 092 15361.89 66.34 53530.53 88888.00 2015-04-02 01:27:15.411 092 15361.85 66.31 53530.54 88888.00 2015-04-02 01:27:15.911 092 15361.87 66.30 53530.55 88888.00 2015-04-02 01:27:16.411 092 15361.88 66.28 53530.54 88888.00 2015-04-02 01:27:16.911 092 15361.91 66.26 53530.53 88888.00 2015-04-02 01:27:17.411 092 15361.90 66.26 53530.49 88888.00 2015-04-02 01:27:17.911 092 15361.91 66.20 53530.50 88888.00 2015-04-02 01:27:18.411 092 15361.94 66.19 53530.48 88888.00 2015-04-02 01:27:18.911 092 15361.86 66.15 53530.51 88888.00 2015-04-02 01:27:19.411 092 15361.89 66.10 53530.52 88888.00 2015-04-02 01:27:19.911 092 15361.84 66.08 53530.48 88888.00 2015-04-02 01:27:20.411 092 15361.85 66.02 53530.58 88888.00 2015-04-02 01:27:20.911 092 15361.86 66.06 53530.57 88888.00 2015-04-02 01:27:21.411 092 15361.86 66.04 53530.57 88888.00 2015-04-02 01:27:21.911 092 15361.88 66.01 53530.57 88888.00 2015-04-02 01:27:22.411 092 15361.87 66.04 53530.57 88888.00 2015-04-02 01:27:22.911 092 15361.87 66.02 53530.52 88888.00 2015-04-02 01:27:23.411 092 15361.88 66.05 53530.54 88888.00 2015-04-02 01:27:23.911 092 15361.88 66.05 53530.55 88888.00 2015-04-02 01:27:24.411 092 15361.84 66.06 53530.52 88888.00 2015-04-02 01:27:24.911 092 15361.87 66.02 53530.50 88888.00 2015-04-02 01:27:25.411 092 15361.90 66.01 53530.43 88888.00 2015-04-02 01:27:25.911 092 15361.86 65.97 53530.46 88888.00 2015-04-02 01:27:26.411 092 15361.87 65.97 53530.41 88888.00 2015-04-02 01:27:26.911 092 15361.87 65.96 53530.46 88888.00 2015-04-02 01:27:27.411 092 15361.89 65.93 53530.48 88888.00 2015-04-02 01:27:27.911 092 15361.90 65.92 53530.44 88888.00 2015-04-02 01:27:28.411 092 15361.95 65.89 53530.50 88888.00 2015-04-02 01:27:28.911 092 15361.93 65.90 53530.48 88888.00 2015-04-02 01:27:29.411 092 15361.88 65.84 53530.51 88888.00 2015-04-02 01:27:29.911 092 15361.89 65.83 53530.47 88888.00 2015-04-02 01:27:30.411 092 15361.87 65.84 53530.48 88888.00 2015-04-02 01:27:30.911 092 15361.95 65.85 53530.51 88888.00 2015-04-02 01:27:31.411 092 15361.94 65.84 53530.53 88888.00 2015-04-02 01:27:31.911 092 15361.94 65.82 53530.57 88888.00 2015-04-02 01:27:32.411 092 15361.91 65.79 53530.56 88888.00 2015-04-02 01:27:32.911 092 15361.95 65.76 53530.53 88888.00 2015-04-02 01:27:33.411 092 15361.94 65.77 53530.49 88888.00 2015-04-02 01:27:33.911 092 15361.90 65.77 53530.48 88888.00 2015-04-02 01:27:34.411 092 15361.94 65.76 53530.44 88888.00 2015-04-02 01:27:34.911 092 15361.94 65.72 53530.35 88888.00 2015-04-02 01:27:35.411 092 15361.97 65.72 53530.46 88888.00 2015-04-02 01:27:35.911 092 15362.02 65.72 53530.48 88888.00 2015-04-02 01:27:36.411 092 15361.95 65.74 53530.47 88888.00 2015-04-02 01:27:36.911 092 15361.94 65.72 53530.52 88888.00 2015-04-02 01:27:37.411 092 15361.91 65.73 53530.47 88888.00 2015-04-02 01:27:37.911 092 15361.97 65.75 53530.47 88888.00 2015-04-02 01:27:38.411 092 15361.99 65.77 53530.47 88888.00 2015-04-02 01:27:38.911 092 15361.98 65.71 53530.45 88888.00 2015-04-02 01:27:39.411 092 15361.98 65.70 53530.43 88888.00 2015-04-02 01:27:39.911 092 15361.91 65.66 53530.48 88888.00 2015-04-02 01:27:40.411 092 15361.89 65.70 53530.49 88888.00 2015-04-02 01:27:40.911 092 15361.90 65.66 53530.40 88888.00 2015-04-02 01:27:41.411 092 15361.96 65.71 53530.38 88888.00 2015-04-02 01:27:41.911 092 15361.96 65.65 53530.45 88888.00 2015-04-02 01:27:42.411 092 15361.93 65.61 53530.37 88888.00 2015-04-02 01:27:42.911 092 15361.94 65.62 53530.36 88888.00 2015-04-02 01:27:43.411 092 15361.97 65.64 53530.43 88888.00 2015-04-02 01:27:43.911 092 15361.97 65.64 53530.51 88888.00 2015-04-02 01:27:44.411 092 15361.99 65.66 53530.58 88888.00 2015-04-02 01:27:44.911 092 15362.02 65.61 53530.55 88888.00 2015-04-02 01:27:45.411 092 15362.02 65.61 53530.51 88888.00 2015-04-02 01:27:45.911 092 15361.96 65.64 53530.53 88888.00 2015-04-02 01:27:46.411 092 15361.93 65.64 53530.41 88888.00 2015-04-02 01:27:46.911 092 15361.97 65.61 53530.40 88888.00 2015-04-02 01:27:47.411 092 15361.95 65.56 53530.40 88888.00 2015-04-02 01:27:47.911 092 15361.96 65.54 53530.40 88888.00 2015-04-02 01:27:48.411 092 15362.03 65.49 53530.41 88888.00 2015-04-02 01:27:48.911 092 15362.02 65.50 53530.46 88888.00 2015-04-02 01:27:49.411 092 15361.95 65.51 53530.47 88888.00 2015-04-02 01:27:49.911 092 15361.94 65.51 53530.47 88888.00 2015-04-02 01:27:50.411 092 15361.94 65.44 53530.43 88888.00 2015-04-02 01:27:50.911 092 15361.97 65.40 53530.46 88888.00 2015-04-02 01:27:51.411 092 15361.98 65.36 53530.39 88888.00 2015-04-02 01:27:51.911 092 15361.99 65.38 53530.39 88888.00 2015-04-02 01:27:52.411 092 15361.97 65.38 53530.40 88888.00 2015-04-02 01:27:52.911 092 15361.94 65.39 53530.41 88888.00 2015-04-02 01:27:53.411 092 15361.94 65.36 53530.43 88888.00 2015-04-02 01:27:53.911 092 15361.96 65.37 53530.37 88888.00 2015-04-02 01:27:54.411 092 15361.99 65.36 53530.44 88888.00 2015-04-02 01:27:54.911 092 15361.98 65.38 53530.39 88888.00 2015-04-02 01:27:55.411 092 15361.91 65.36 53530.39 88888.00 2015-04-02 01:27:55.911 092 15361.94 65.41 53530.37 88888.00 2015-04-02 01:27:56.411 092 15361.89 65.39 53530.39 88888.00 2015-04-02 01:27:56.911 092 15361.96 65.37 53530.39 88888.00 2015-04-02 01:27:57.411 092 15361.95 65.36 53530.39 88888.00 2015-04-02 01:27:57.911 092 15361.91 65.33 53530.39 88888.00 2015-04-02 01:27:58.411 092 15361.95 65.30 53530.34 88888.00 2015-04-02 01:27:58.911 092 15361.93 65.28 53530.34 88888.00 2015-04-02 01:27:59.411 092 15361.91 65.30 53530.34 88888.00 2015-04-02 01:27:59.911 092 15361.88 65.30 53530.34 88888.00 2015-04-02 01:28:00.411 092 15361.90 65.29 53530.38 88888.00 2015-04-02 01:28:00.911 092 15361.94 65.28 53530.36 88888.00 2015-04-02 01:28:01.411 092 15362.00 65.28 53530.40 88888.00 2015-04-02 01:28:01.911 092 15362.06 65.28 53530.39 88888.00 2015-04-02 01:28:02.411 092 15362.09 65.23 53530.40 88888.00 2015-04-02 01:28:02.911 092 15362.12 65.23 53530.40 88888.00 2015-04-02 01:28:03.411 092 15362.08 65.24 53530.38 88888.00 2015-04-02 01:28:03.911 092 15362.07 65.21 53530.40 88888.00 2015-04-02 01:28:04.411 092 15362.07 65.20 53530.35 88888.00 2015-04-02 01:28:04.911 092 15362.06 65.20 53530.35 88888.00 2015-04-02 01:28:05.411 092 15362.08 65.16 53530.37 88888.00 2015-04-02 01:28:05.911 092 15362.11 65.21 53530.33 88888.00 2015-04-02 01:28:06.411 092 15362.11 65.21 53530.32 88888.00 2015-04-02 01:28:06.911 092 15362.18 65.20 53530.32 88888.00 2015-04-02 01:28:07.411 092 15362.18 65.16 53530.30 88888.00 2015-04-02 01:28:07.911 092 15362.16 65.11 53530.31 88888.00 2015-04-02 01:28:08.411 092 15362.18 65.16 53530.32 88888.00 2015-04-02 01:28:08.911 092 15362.21 65.15 53530.30 88888.00 2015-04-02 01:28:09.411 092 15362.18 65.12 53530.34 88888.00 2015-04-02 01:28:09.911 092 15362.20 65.16 53530.39 88888.00 2015-04-02 01:28:10.411 092 15362.17 65.19 53530.36 88888.00 2015-04-02 01:28:10.911 092 15362.21 65.22 53530.31 88888.00 2015-04-02 01:28:11.411 092 15362.24 65.20 53530.33 88888.00 2015-04-02 01:28:11.911 092 15362.21 65.23 53530.30 88888.00 2015-04-02 01:28:12.411 092 15362.21 65.23 53530.28 88888.00 2015-04-02 01:28:12.911 092 15362.23 65.21 53530.21 88888.00 2015-04-02 01:28:13.411 092 15362.25 65.18 53530.21 88888.00 2015-04-02 01:28:13.911 092 15362.31 65.14 53530.24 88888.00 2015-04-02 01:28:14.411 092 15362.30 65.14 53530.26 88888.00 2015-04-02 01:28:14.911 092 15362.27 65.18 53530.21 88888.00 2015-04-02 01:28:15.411 092 15362.29 65.13 53530.25 88888.00 2015-04-02 01:28:15.911 092 15362.31 65.13 53530.27 88888.00 2015-04-02 01:28:16.411 092 15362.27 65.13 53530.21 88888.00 2015-04-02 01:28:16.911 092 15362.30 65.16 53530.25 88888.00 2015-04-02 01:28:17.411 092 15362.31 65.16 53530.25 88888.00 2015-04-02 01:28:17.911 092 15362.26 65.09 53530.25 88888.00 2015-04-02 01:28:18.411 092 15362.27 65.04 53530.31 88888.00 2015-04-02 01:28:18.911 092 15362.35 65.04 53530.34 88888.00 2015-04-02 01:28:19.411 092 15362.30 65.03 53530.31 88888.00 2015-04-02 01:28:19.911 092 15362.30 65.05 53530.28 88888.00 2015-04-02 01:28:20.411 092 15362.33 65.03 53530.21 88888.00 2015-04-02 01:28:20.911 092 15362.32 65.04 53530.21 88888.00 2015-04-02 01:28:21.411 092 15362.36 65.05 53530.23 88888.00 2015-04-02 01:28:21.911 092 15362.38 65.06 53530.17 88888.00 2015-04-02 01:28:22.411 092 15362.32 65.06 53530.10 88888.00 2015-04-02 01:28:22.911 092 15362.31 65.12 53530.10 88888.00 2015-04-02 01:28:23.411 092 15362.33 65.10 53530.15 88888.00 2015-04-02 01:28:23.911 092 15362.32 65.13 53530.14 88888.00 2015-04-02 01:28:24.411 092 15362.31 65.11 53530.16 88888.00 2015-04-02 01:28:24.911 092 15362.33 65.09 53530.16 88888.00 2015-04-02 01:28:25.411 092 15362.36 65.07 53530.13 88888.00 2015-04-02 01:28:25.911 092 15362.34 65.06 53530.10 88888.00 2015-04-02 01:28:26.411 092 15362.35 65.06 53530.14 88888.00 2015-04-02 01:28:26.911 092 15362.41 65.06 53530.14 88888.00 2015-04-02 01:28:27.411 092 15362.41 65.12 53530.11 88888.00 2015-04-02 01:28:27.911 092 15362.41 65.13 53530.15 88888.00 2015-04-02 01:28:28.411 092 15362.45 65.07 53530.18 88888.00 2015-04-02 01:28:28.911 092 15362.39 65.09 53530.10 88888.00 2015-04-02 01:28:29.411 092 15362.40 65.09 53530.09 88888.00 2015-04-02 01:28:29.911 092 15362.47 65.11 53530.07 88888.00 2015-04-02 01:28:30.411 092 15362.47 65.13 53530.00 88888.00 2015-04-02 01:28:30.911 092 15362.42 65.10 53530.04 88888.00 2015-04-02 01:28:31.411 092 15362.45 65.04 53530.06 88888.00 2015-04-02 01:28:31.911 092 15362.44 65.07 53530.07 88888.00 2015-04-02 01:28:32.411 092 15362.43 65.06 53530.04 88888.00 2015-04-02 01:28:32.911 092 15362.38 65.04 53530.03 88888.00 2015-04-02 01:28:33.411 092 15362.42 65.09 53530.10 88888.00 2015-04-02 01:28:33.911 092 15362.48 65.06 53530.11 88888.00 2015-04-02 01:28:34.411 092 15362.53 65.04 53530.12 88888.00 2015-04-02 01:28:34.911 092 15362.51 65.03 53530.16 88888.00 2015-04-02 01:28:35.411 092 15362.50 64.99 53530.17 88888.00 2015-04-02 01:28:35.911 092 15362.47 64.99 53530.14 88888.00 2015-04-02 01:28:36.411 092 15362.45 64.99 53530.11 88888.00 2015-04-02 01:28:36.911 092 15362.49 65.05 53530.15 88888.00 2015-04-02 01:28:37.411 092 15362.53 65.07 53530.19 88888.00 2015-04-02 01:28:37.911 092 15362.50 65.11 53530.09 88888.00 2015-04-02 01:28:38.411 092 15362.49 65.14 53529.98 88888.00 2015-04-02 01:28:38.911 092 15362.50 65.12 53530.01 88888.00 2015-04-02 01:28:39.411 092 15362.48 65.09 53530.01 88888.00 2015-04-02 01:28:39.911 092 15362.45 65.09 53529.96 88888.00 2015-04-02 01:28:40.411 092 15362.51 65.14 53530.03 88888.00 2015-04-02 01:28:40.911 092 15362.60 65.13 53530.09 88888.00 2015-04-02 01:28:41.411 092 15362.54 65.09 53530.07 88888.00 2015-04-02 01:28:41.911 092 15362.56 65.06 53530.08 88888.00 2015-04-02 01:28:42.411 092 15362.59 65.09 53530.14 88888.00 2015-04-02 01:28:42.911 092 15362.53 65.05 53530.15 88888.00 2015-04-02 01:28:43.411 092 15362.53 65.03 53530.12 88888.00 2015-04-02 01:28:43.911 092 15362.53 65.04 53530.13 88888.00 2015-04-02 01:28:44.411 092 15362.57 65.03 53530.11 88888.00 2015-04-02 01:28:44.911 092 15362.59 65.02 53530.05 88888.00 2015-04-02 01:28:45.411 092 15362.54 65.01 53530.01 88888.00 2015-04-02 01:28:45.911 092 15362.52 65.01 53529.96 88888.00 2015-04-02 01:28:46.411 092 15362.54 65.07 53529.93 88888.00 2015-04-02 01:28:46.911 092 15362.53 65.12 53529.93 88888.00 2015-04-02 01:28:47.411 092 15362.51 65.15 53529.90 88888.00 2015-04-02 01:28:47.911 092 15362.56 65.13 53529.99 88888.00 2015-04-02 01:28:48.411 092 15362.56 65.09 53530.00 88888.00 2015-04-02 01:28:48.911 092 15362.57 65.04 53529.96 88888.00 2015-04-02 01:28:49.411 092 15362.57 65.05 53529.96 88888.00 2015-04-02 01:28:49.911 092 15362.58 65.09 53529.97 88888.00 2015-04-02 01:28:50.411 092 15362.60 65.06 53529.96 88888.00 2015-04-02 01:28:50.911 092 15362.61 65.15 53529.88 88888.00 2015-04-02 01:28:51.411 092 15362.63 65.12 53529.90 88888.00 2015-04-02 01:28:51.911 092 15362.60 65.06 53529.97 88888.00 2015-04-02 01:28:52.411 092 15362.62 65.09 53530.03 88888.00 2015-04-02 01:28:52.911 092 15362.60 65.10 53529.99 88888.00 2015-04-02 01:28:53.411 092 15362.61 65.05 53529.96 88888.00 2015-04-02 01:28:53.911 092 15362.59 65.03 53529.96 88888.00 2015-04-02 01:28:54.411 092 15362.62 64.99 53529.95 88888.00 2015-04-02 01:28:54.911 092 15362.66 64.98 53529.91 88888.00 2015-04-02 01:28:55.411 092 15362.62 64.95 53529.93 88888.00 2015-04-02 01:28:55.911 092 15362.68 64.96 53529.94 88888.00 2015-04-02 01:28:56.411 092 15362.69 64.97 53529.97 88888.00 2015-04-02 01:28:56.911 092 15362.66 65.01 53529.90 88888.00 2015-04-02 01:28:57.411 092 15362.65 65.02 53529.90 88888.00 2015-04-02 01:28:57.911 092 15362.68 65.02 53529.91 88888.00 2015-04-02 01:28:58.411 092 15362.77 64.99 53529.97 88888.00 2015-04-02 01:28:58.911 092 15362.83 64.98 53530.00 88888.00 2015-04-02 01:28:59.411 092 15362.77 64.99 53529.92 88888.00 2015-04-02 01:28:59.911 092 15362.76 64.99 53529.92 88888.00 2015-04-02 01:29:00.411 092 15362.77 64.97 53529.97 88888.00 2015-04-02 01:29:00.911 092 15362.84 65.01 53529.95 88888.00 2015-04-02 01:29:01.411 092 15362.83 65.01 53529.95 88888.00 2015-04-02 01:29:01.911 092 15362.83 64.97 53529.91 88888.00 2015-04-02 01:29:02.411 092 15362.87 64.98 53529.89 88888.00 2015-04-02 01:29:02.911 092 15362.87 64.99 53529.88 88888.00 2015-04-02 01:29:03.411 092 15362.86 65.02 53529.86 88888.00 2015-04-02 01:29:03.911 092 15362.79 65.03 53529.93 88888.00 2015-04-02 01:29:04.411 092 15362.80 65.05 53529.97 88888.00 2015-04-02 01:29:04.911 092 15362.88 65.04 53529.99 88888.00 2015-04-02 01:29:05.411 092 15362.90 65.06 53529.95 88888.00 2015-04-02 01:29:05.911 092 15362.88 65.06 53529.91 88888.00 2015-04-02 01:29:06.411 092 15362.87 65.01 53529.84 88888.00 2015-04-02 01:29:06.911 092 15362.92 65.01 53529.85 88888.00 2015-04-02 01:29:07.411 092 15362.96 65.01 53529.91 88888.00 2015-04-02 01:29:07.911 092 15362.99 65.05 53529.88 88888.00 2015-04-02 01:29:08.411 092 15363.01 65.06 53529.87 88888.00 2015-04-02 01:29:08.911 092 15362.95 65.07 53529.83 88888.00 2015-04-02 01:29:09.411 092 15362.96 65.05 53529.86 88888.00 2015-04-02 01:29:09.911 092 15363.01 65.06 53529.84 88888.00 2015-04-02 01:29:10.411 092 15363.03 65.12 53529.78 88888.00 2015-04-02 01:29:10.911 092 15363.01 65.19 53529.79 88888.00 2015-04-02 01:29:11.411 092 15363.01 65.12 53529.84 88888.00 2015-04-02 01:29:11.911 092 15363.01 65.09 53529.83 88888.00 2015-04-02 01:29:12.411 092 15362.98 65.14 53529.79 88888.00 2015-04-02 01:29:12.911 092 15362.99 65.14 53529.80 88888.00 2015-04-02 01:29:13.411 092 15363.08 65.15 53529.83 88888.00 2015-04-02 01:29:13.911 092 15363.08 65.20 53529.76 88888.00 2015-04-02 01:29:14.411 092 15363.07 65.20 53529.72 88888.00 2015-04-02 01:29:14.911 092 15363.11 65.22 53529.72 88888.00 2015-04-02 01:29:15.411 092 15363.12 65.23 53529.73 88888.00 2015-04-02 01:29:15.911 092 15363.10 65.20 53529.71 88888.00 2015-04-02 01:29:16.411 092 15363.13 65.16 53529.72 88888.00 2015-04-02 01:29:16.911 092 15363.16 65.16 53529.74 88888.00 2015-04-02 01:29:17.411 092 15363.17 65.21 53529.75 88888.00 2015-04-02 01:29:17.911 092 15363.19 65.21 53529.75 88888.00 2015-04-02 01:29:18.411 092 15363.23 65.18 53529.73 88888.00 2015-04-02 01:29:18.911 092 15363.15 65.14 53529.75 88888.00 2015-04-02 01:29:19.411 092 15363.17 65.15 53529.73 88888.00 2015-04-02 01:29:19.911 092 15363.22 65.13 53529.71 88888.00 2015-04-02 01:29:20.411 092 15363.26 65.16 53529.73 88888.00 2015-04-02 01:29:20.911 092 15363.32 65.18 53529.76 88888.00 2015-04-02 01:29:21.411 092 15363.38 65.20 53529.73 88888.00 2015-04-02 01:29:21.911 092 15363.35 65.25 53529.68 88888.00 2015-04-02 01:29:22.411 092 15363.38 65.29 53529.65 88888.00 2015-04-02 01:29:22.911 092 15363.40 65.24 53529.66 88888.00 2015-04-02 01:29:23.411 092 15363.38 65.21 53529.61 88888.00 2015-04-02 01:29:23.911 092 15363.40 65.22 53529.60 88888.00 2015-04-02 01:29:24.411 092 15363.38 65.20 53529.61 88888.00 2015-04-02 01:29:24.911 092 15363.37 65.18 53529.64 88888.00 2015-04-02 01:29:25.411 092 15363.39 65.16 53529.70 88888.00 2015-04-02 01:29:25.911 092 15363.40 65.15 53529.68 88888.00 2015-04-02 01:29:26.411 092 15363.40 65.12 53529.65 88888.00 2015-04-02 01:29:26.911 092 15363.42 65.14 53529.66 88888.00 2015-04-02 01:29:27.411 092 15363.41 65.16 53529.59 88888.00 2015-04-02 01:29:27.911 092 15363.37 65.13 53529.64 88888.00 2015-04-02 01:29:28.411 092 15363.37 65.12 53529.64 88888.00 2015-04-02 01:29:28.911 092 15363.40 65.13 53529.61 88888.00 2015-04-02 01:29:29.411 092 15363.43 65.18 53529.65 88888.00 2015-04-02 01:29:29.911 092 15363.47 65.18 53529.70 88888.00 2015-04-02 01:29:30.411 092 15363.48 65.14 53529.73 88888.00 2015-04-02 01:29:30.911 092 15363.53 65.15 53529.69 88888.00 2015-04-02 01:29:31.411 092 15363.51 65.23 53529.60 88888.00 2015-04-02 01:29:31.911 092 15363.52 65.31 53529.53 88888.00 2015-04-02 01:29:32.411 092 15363.52 65.33 53529.50 88888.00 2015-04-02 01:29:32.911 092 15363.53 65.27 53529.52 88888.00 2015-04-02 01:29:33.411 092 15363.56 65.23 53529.55 88888.00 2015-04-02 01:29:33.911 092 15363.54 65.24 53529.50 88888.00 2015-04-02 01:29:34.411 092 15363.50 65.32 53529.48 88888.00 2015-04-02 01:29:34.911 092 15363.48 65.32 53529.52 88888.00 2015-04-02 01:29:35.411 092 15363.56 65.39 53529.52 88888.00 2015-04-02 01:29:35.911 092 15363.58 65.38 53529.61 88888.00 2015-04-02 01:29:36.411 092 15363.59 65.38 53529.64 88888.00 2015-04-02 01:29:36.911 092 15363.57 65.41 53529.65 88888.00 2015-04-02 01:29:37.411 092 15363.61 65.38 53529.66 88888.00 2015-04-02 01:29:37.911 092 15363.63 65.33 53529.68 88888.00 2015-04-02 01:29:38.411 092 15363.60 65.37 53529.67 88888.00 2015-04-02 01:29:38.911 092 15363.62 65.37 53529.64 88888.00 2015-04-02 01:29:39.411 092 15363.62 65.45 53529.61 88888.00 2015-04-02 01:29:39.911 092 15363.61 65.48 53529.65 88888.00 2015-04-02 01:29:40.411 092 15363.59 65.42 53529.70 88888.00 2015-04-02 01:29:40.911 092 15363.60 65.39 53529.63 88888.00 2015-04-02 01:29:41.411 092 15363.62 65.36 53529.56 88888.00 2015-04-02 01:29:41.911 092 15363.67 65.41 53529.54 88888.00 2015-04-02 01:29:42.411 092 15363.63 65.48 53529.58 88888.00 2015-04-02 01:29:42.911 092 15363.66 65.47 53529.59 88888.00 2015-04-02 01:29:43.411 092 15363.69 65.42 53529.58 88888.00 2015-04-02 01:29:43.911 092 15363.71 65.41 53529.59 88888.00 2015-04-02 01:29:44.411 092 15363.70 65.38 53529.69 88888.00 2015-04-02 01:29:44.911 092 15363.72 65.38 53529.70 88888.00 2015-04-02 01:29:45.411 092 15363.76 65.41 53529.68 88888.00 2015-04-02 01:29:45.911 092 15363.76 65.48 53529.60 88888.00 2015-04-02 01:29:46.411 092 15363.76 65.47 53529.60 88888.00 2015-04-02 01:29:46.911 092 15363.80 65.41 53529.61 88888.00 2015-04-02 01:29:47.411 092 15363.74 65.42 53529.60 88888.00 2015-04-02 01:29:47.911 092 15363.76 65.42 53529.58 88888.00 2015-04-02 01:29:48.411 092 15363.75 65.49 53529.59 88888.00 2015-04-02 01:29:48.911 092 15363.71 65.53 53529.60 88888.00 2015-04-02 01:29:49.411 092 15363.78 65.49 53529.60 88888.00 2015-04-02 01:29:49.911 092 15363.78 65.42 53529.61 88888.00 2015-04-02 01:29:50.411 092 15363.79 65.42 53529.53 88888.00 2015-04-02 01:29:50.911 092 15363.81 65.46 53529.51 88888.00 2015-04-02 01:29:51.411 092 15363.85 65.50 53529.51 88888.00 2015-04-02 01:29:51.911 092 15363.84 65.53 53529.51 88888.00 2015-04-02 01:29:52.411 092 15363.86 65.54 53529.58 88888.00 2015-04-02 01:29:52.911 092 15363.87 65.55 53529.54 88888.00 2015-04-02 01:29:53.411 092 15363.87 65.51 53529.55 88888.00 2015-04-02 01:29:53.911 092 15363.89 65.50 53529.57 88888.00 2015-04-02 01:29:54.411 092 15363.85 65.48 53529.55 88888.00 2015-04-02 01:29:54.911 092 15363.80 65.48 53529.54 88888.00 2015-04-02 01:29:55.411 092 15363.81 65.49 53529.58 88888.00 2015-04-02 01:29:55.911 092 15363.85 65.51 53529.57 88888.00 2015-04-02 01:29:56.411 092 15363.85 65.49 53529.58 88888.00 2015-04-02 01:29:56.911 092 15363.88 65.51 53529.58 88888.00 2015-04-02 01:29:57.411 092 15363.89 65.56 53529.61 88888.00 2015-04-02 01:29:57.911 092 15363.85 65.61 53529.54 88888.00 2015-04-02 01:29:58.411 092 15363.81 65.57 53529.49 88888.00 2015-04-02 01:29:58.911 092 15363.84 65.57 53529.50 88888.00 2015-04-02 01:29:59.411 092 15363.86 65.61 53529.44 88888.00 2015-04-02 01:29:59.911 092 15363.88 65.63 53529.46 88888.00 2015-04-02 01:30:00.411 092 15363.86 65.62 53529.49 88888.00 2015-04-02 01:30:00.911 092 15363.86 65.61 53529.46 88888.00 2015-04-02 01:30:01.411 092 15363.88 65.61 53529.42 88888.00 2015-04-02 01:30:01.911 092 15363.92 65.63 53529.54 88888.00 2015-04-02 01:30:02.411 092 15363.93 65.61 53529.57 88888.00 2015-04-02 01:30:02.911 092 15363.92 65.58 53529.55 88888.00 2015-04-02 01:30:03.411 092 15363.94 65.63 53529.49 88888.00 2015-04-02 01:30:03.911 092 15363.97 65.64 53529.48 88888.00 2015-04-02 01:30:04.411 092 15363.88 65.63 53529.43 88888.00 2015-04-02 01:30:04.911 092 15363.88 65.65 53529.40 88888.00 2015-04-02 01:30:05.411 092 15363.92 65.68 53529.42 88888.00 2015-04-02 01:30:05.911 092 15363.85 65.66 53529.44 88888.00 2015-04-02 01:30:06.411 092 15363.84 65.66 53529.45 88888.00 2015-04-02 01:30:06.911 092 15363.87 65.59 53529.45 88888.00 2015-04-02 01:30:07.411 092 15363.86 65.65 53529.46 88888.00 2015-04-02 01:30:07.911 092 15363.89 65.73 53529.51 88888.00 2015-04-02 01:30:08.411 092 15363.98 65.76 53529.49 88888.00 2015-04-02 01:30:08.911 092 15363.97 65.75 53529.45 88888.00 2015-04-02 01:30:09.411 092 15363.90 65.76 53529.44 88888.00 2015-04-02 01:30:09.911 092 15363.89 65.81 53529.47 88888.00 2015-04-02 01:30:10.411 092 15363.90 65.81 53529.50 88888.00 2015-04-02 01:30:10.911 092 15363.90 65.84 53529.44 88888.00 2015-04-02 01:30:11.411 092 15363.95 65.88 53529.40 88888.00 2015-04-02 01:30:11.911 092 15363.97 65.82 53529.42 88888.00 2015-04-02 01:30:12.411 092 15363.99 65.83 53529.42 88888.00 2015-04-02 01:30:12.911 092 15363.94 65.76 53529.36 88888.00 2015-04-02 01:30:13.411 092 15363.94 65.75 53529.31 88888.00 2015-04-02 01:30:13.911 092 15363.95 65.75 53529.28 88888.00 2015-04-02 01:30:14.411 092 15363.92 65.71 53529.23 88888.00 2015-04-02 01:30:14.911 092 15363.89 65.73 53529.25 88888.00 2015-04-02 01:30:15.411 092 15363.86 65.77 53529.29 88888.00 2015-04-02 01:30:15.911 092 15363.92 65.82 53529.34 88888.00 2015-04-02 01:30:16.411 092 15364.01 65.79 53529.38 88888.00 2015-04-02 01:30:16.911 092 15363.99 65.82 53529.42 88888.00 2015-04-02 01:30:17.411 092 15363.95 65.88 53529.39 88888.00 2015-04-02 01:30:17.911 092 15363.94 65.88 53529.39 88888.00 2015-04-02 01:30:18.411 092 15363.97 65.91 53529.40 88888.00 2015-04-02 01:30:18.911 092 15363.98 65.89 53529.40 88888.00 2015-04-02 01:30:19.411 092 15364.01 65.88 53529.38 88888.00 2015-04-02 01:30:19.911 092 15364.03 65.90 53529.38 88888.00 2015-04-02 01:30:20.411 092 15364.02 65.88 53529.35 88888.00 2015-04-02 01:30:20.911 092 15364.04 65.87 53529.32 88888.00 2015-04-02 01:30:21.411 092 15364.06 65.88 53529.34 88888.00 2015-04-02 01:30:21.911 092 15364.06 65.84 53529.37 88888.00 2015-04-02 01:30:22.411 092 15364.06 65.83 53529.32 88888.00 2015-04-02 01:30:22.911 092 15364.06 65.84 53529.28 88888.00 2015-04-02 01:30:23.411 092 15364.07 65.83 53529.29 88888.00 2015-04-02 01:30:23.911 092 15364.07 65.90 53529.27 88888.00 2015-04-02 01:30:24.411 092 15364.08 65.88 53529.28 88888.00 2015-04-02 01:30:24.911 092 15364.02 65.87 53529.30 88888.00 2015-04-02 01:30:25.411 092 15363.99 65.93 53529.33 88888.00 2015-04-02 01:30:25.911 092 15364.02 65.96 53529.31 88888.00 2015-04-02 01:30:26.411 092 15364.02 65.94 53529.28 88888.00 2015-04-02 01:30:26.911 092 15364.01 65.92 53529.29 88888.00 2015-04-02 01:30:27.411 092 15364.03 65.93 53529.31 88888.00 2015-04-02 01:30:27.911 092 15364.03 65.96 53529.29 88888.00 2015-04-02 01:30:28.411 092 15364.06 65.98 53529.31 88888.00 2015-04-02 01:30:28.911 092 15364.11 65.97 53529.29 88888.00 2015-04-02 01:30:29.411 092 15364.13 65.96 53529.27 88888.00 2015-04-02 01:30:29.911 092 15364.16 65.91 53529.27 88888.00 2015-04-02 01:30:30.411 092 15364.17 65.87 53529.24 88888.00 2015-04-02 01:30:30.911 092 15364.15 65.91 53529.23 88888.00 2015-04-02 01:30:31.411 092 15364.13 65.93 53529.24 88888.00 2015-04-02 01:30:31.911 092 15364.15 65.90 53529.28 88888.00 2015-04-02 01:30:32.411 092 15364.16 65.90 53529.27 88888.00 2015-04-02 01:30:32.911 092 15364.20 65.94 53529.30 88888.00 2015-04-02 01:30:33.411 092 15364.16 66.01 53529.33 88888.00 2015-04-02 01:30:33.911 092 15364.19 66.01 53529.30 88888.00 2015-04-02 01:30:34.411 092 15364.24 66.01 53529.27 88888.00 2015-04-02 01:30:34.911 092 15364.23 66.02 53529.28 88888.00 2015-04-02 01:30:35.411 092 15364.21 66.01 53529.31 88888.00 2015-04-02 01:30:35.911 092 15364.19 66.05 53529.27 88888.00 2015-04-02 01:30:36.411 092 15364.21 66.07 53529.22 88888.00 2015-04-02 01:30:36.911 092 15364.23 66.05 53529.18 88888.00 2015-04-02 01:30:37.411 092 15364.23 66.05 53529.20 88888.00 2015-04-02 01:30:37.911 092 15364.21 66.04 53529.24 88888.00 2015-04-02 01:30:38.411 092 15364.13 66.06 53529.19 88888.00 2015-04-02 01:30:38.911 092 15364.07 66.04 53529.14 88888.00 2015-04-02 01:30:39.411 092 15364.11 66.00 53529.18 88888.00 2015-04-02 01:30:39.911 092 15364.11 66.05 53529.27 88888.00 2015-04-02 01:30:40.411 092 15364.10 66.04 53529.22 88888.00 2015-04-02 01:30:40.911 092 15364.03 66.07 53529.19 88888.00 2015-04-02 01:30:41.411 092 15364.07 66.01 53529.22 88888.00 2015-04-02 01:30:41.911 092 15364.12 66.02 53529.23 88888.00 2015-04-02 01:30:42.411 092 15364.10 66.04 53529.22 88888.00 2015-04-02 01:30:42.911 092 15364.11 66.06 53529.22 88888.00 2015-04-02 01:30:43.411 092 15364.10 66.06 53529.23 88888.00 2015-04-02 01:30:43.911 092 15364.11 66.06 53529.20 88888.00 2015-04-02 01:30:44.411 092 15364.14 66.05 53529.18 88888.00 2015-04-02 01:30:44.911 092 15364.21 66.08 53529.16 88888.00 2015-04-02 01:30:45.411 092 15364.22 66.08 53529.20 88888.00 2015-04-02 01:30:45.911 092 15364.20 66.14 53529.22 88888.00 2015-04-02 01:30:46.411 092 15364.15 66.13 53529.19 88888.00 2015-04-02 01:30:46.911 092 15364.13 66.10 53529.22 88888.00 2015-04-02 01:30:47.411 092 15364.15 66.08 53529.22 88888.00 2015-04-02 01:30:47.911 092 15364.14 66.04 53529.22 88888.00 2015-04-02 01:30:48.411 092 15364.14 66.01 53529.20 88888.00 2015-04-02 01:30:48.911 092 15364.13 66.04 53529.22 88888.00 2015-04-02 01:30:49.411 092 15364.07 66.06 53529.27 88888.00 2015-04-02 01:30:49.911 092 15364.08 66.09 53529.27 88888.00 2015-04-02 01:30:50.411 092 15364.06 66.07 53529.23 88888.00 2015-04-02 01:30:50.911 092 15364.06 66.06 53529.22 88888.00 2015-04-02 01:30:51.411 092 15364.06 66.09 53529.20 88888.00 2015-04-02 01:30:51.911 092 15364.02 66.13 53529.17 88888.00 2015-04-02 01:30:52.411 092 15363.97 66.11 53529.15 88888.00 2015-04-02 01:30:52.911 092 15364.03 66.15 53529.18 88888.00 2015-04-02 01:30:53.411 092 15364.03 66.10 53529.22 88888.00 2015-04-02 01:30:53.911 092 15364.03 66.06 53529.20 88888.00 2015-04-02 01:30:54.411 092 15364.05 66.07 53529.15 88888.00 2015-04-02 01:30:54.911 092 15364.06 66.11 53529.16 88888.00 2015-04-02 01:30:55.411 092 15364.04 66.13 53529.20 88888.00 2015-04-02 01:30:55.911 092 15363.99 66.08 53529.23 88888.00 2015-04-02 01:30:56.411 092 15364.03 66.11 53529.27 88888.00 2015-04-02 01:30:56.911 092 15364.02 66.14 53529.32 88888.00 2015-04-02 01:30:57.411 092 15363.97 66.13 53529.29 88888.00 2015-04-02 01:30:57.911 092 15363.98 66.13 53529.27 88888.00 2015-04-02 01:30:58.411 092 15363.97 66.17 53529.31 88888.00 2015-04-02 01:30:58.911 092 15363.94 66.14 53529.33 88888.00 2015-04-02 01:30:59.411 092 15363.97 66.17 53529.30 88888.00 2015-04-02 01:30:59.911 092 15364.01 66.11 53529.26 88888.00 2015-04-02 01:31:00.411 092 15363.98 66.07 53529.27 88888.00 2015-04-02 01:31:00.911 092 15363.95 66.06 53529.32 88888.00 2015-04-02 01:31:01.411 092 15363.89 66.05 53529.31 88888.00 2015-04-02 01:31:01.911 092 15363.87 66.06 53529.29 88888.00 2015-04-02 01:31:02.411 092 15363.90 66.11 53529.24 88888.00 2015-04-02 01:31:02.911 092 15363.90 66.15 53529.26 88888.00 2015-04-02 01:31:03.411 092 15363.90 66.14 53529.27 88888.00 2015-04-02 01:31:03.911 092 15363.92 66.13 53529.27 88888.00 2015-04-02 01:31:04.411 092 15363.88 66.11 53529.28 88888.00 2015-04-02 01:31:04.911 092 15363.81 66.11 53529.29 88888.00 2015-04-02 01:31:05.411 092 15363.81 66.11 53529.28 88888.00 2015-04-02 01:31:05.911 092 15363.83 66.11 53529.29 88888.00 2015-04-02 01:31:06.411 092 15363.83 66.11 53529.25 88888.00 2015-04-02 01:31:06.911 092 15363.77 66.11 53529.22 88888.00 2015-04-02 01:31:07.411 092 15363.77 66.11 53529.25 88888.00 2015-04-02 01:31:07.911 092 15363.76 66.10 53529.26 88888.00 2015-04-02 01:31:08.411 092 15363.78 66.11 53529.26 88888.00 2015-04-02 01:31:08.911 092 15363.77 66.10 53529.25 88888.00 2015-04-02 01:31:09.411 092 15363.78 66.10 53529.29 88888.00 2015-04-02 01:31:09.911 092 15363.81 66.06 53529.31 88888.00 2015-04-02 01:31:10.411 092 15363.83 66.05 53529.26 88888.00 2015-04-02 01:31:10.911 092 15363.81 66.08 53529.25 88888.00 2015-04-02 01:31:11.411 092 15363.79 66.10 53529.27 88888.00 2015-04-02 01:31:11.911 092 15363.81 66.08 53529.32 88888.00 2015-04-02 01:31:12.411 092 15363.78 66.04 53529.35 88888.00 2015-04-02 01:31:12.911 092 15363.79 66.02 53529.37 88888.00 2015-04-02 01:31:13.411 092 15363.81 66.07 53529.31 88888.00 2015-04-02 01:31:13.911 092 15363.78 66.07 53529.29 88888.00 2015-04-02 01:31:14.411 092 15363.78 66.08 53529.31 88888.00 2015-04-02 01:31:14.911 092 15363.72 66.05 53529.38 88888.00 2015-04-02 01:31:15.411 092 15363.70 66.05 53529.37 88888.00 2015-04-02 01:31:15.911 092 15363.72 66.06 53529.37 88888.00 2015-04-02 01:31:16.411 092 15363.67 66.08 53529.37 88888.00 2015-04-02 01:31:16.911 092 15363.69 66.09 53529.42 88888.00 2015-04-02 01:31:17.411 092 15363.68 66.08 53529.43 88888.00 2015-04-02 01:31:17.911 092 15363.65 66.08 53529.42 88888.00 2015-04-02 01:31:18.411 092 15363.60 66.11 53529.34 88888.00 2015-04-02 01:31:18.911 092 15363.60 66.13 53529.31 88888.00 2015-04-02 01:31:19.411 092 15363.58 66.10 53529.33 88888.00 2015-04-02 01:31:19.911 092 15363.57 66.11 53529.36 88888.00 2015-04-02 01:31:20.411 092 15363.61 66.13 53529.38 88888.00 2015-04-02 01:31:20.911 092 15363.58 66.14 53529.37 88888.00 2015-04-02 01:31:21.411 092 15363.54 66.15 53529.37 88888.00 2015-04-02 01:31:21.911 092 15363.54 66.15 53529.38 88888.00 2015-04-02 01:31:22.411 092 15363.56 66.15 53529.34 88888.00 2015-04-02 01:31:22.911 092 15363.52 66.17 53529.36 88888.00 2015-04-02 01:31:23.411 092 15363.52 66.17 53529.38 88888.00 2015-04-02 01:31:23.911 092 15363.57 66.15 53529.37 88888.00 2015-04-02 01:31:24.411 092 15363.56 66.10 53529.32 88888.00 2015-04-02 01:31:24.911 092 15363.53 66.16 53529.33 88888.00 2015-04-02 01:31:25.411 092 15363.52 66.14 53529.33 88888.00 2015-04-02 01:31:25.911 092 15363.51 66.11 53529.30 88888.00 2015-04-02 01:31:26.411 092 15363.48 66.08 53529.25 88888.00 2015-04-02 01:31:26.911 092 15363.50 66.14 53529.23 88888.00 2015-04-02 01:31:27.411 092 15363.51 66.18 53529.24 88888.00 2015-04-02 01:31:27.911 092 15363.49 66.20 53529.26 88888.00 2015-04-02 01:31:28.411 092 15363.49 66.24 53529.34 88888.00 2015-04-02 01:31:28.911 092 15363.51 66.26 53529.36 88888.00 2015-04-02 01:31:29.411 092 15363.51 66.30 53529.37 88888.00 2015-04-02 01:31:29.911 092 15363.46 66.27 53529.36 88888.00 2015-04-02 01:31:30.411 092 15363.46 66.25 53529.35 88888.00 2015-04-02 01:31:30.911 092 15363.49 66.23 53529.36 88888.00 2015-04-02 01:31:31.411 092 15363.48 66.28 53529.35 88888.00 2015-04-02 01:31:31.911 092 15363.50 66.26 53529.38 88888.00 2015-04-02 01:31:32.411 092 15363.54 66.24 53529.40 88888.00 2015-04-02 01:31:32.911 092 15363.50 66.26 53529.40 88888.00 2015-04-02 01:31:33.411 092 15363.49 66.27 53529.48 88888.00 2015-04-02 01:31:33.911 092 15363.50 66.22 53529.47 88888.00 2015-04-02 01:31:34.411 092 15363.50 66.24 53529.40 88888.00 2015-04-02 01:31:34.911 092 15363.48 66.23 53529.36 88888.00 2015-04-02 01:31:35.411 092 15363.51 66.24 53529.42 88888.00 2015-04-02 01:31:35.911 092 15363.53 66.24 53529.47 88888.00 2015-04-02 01:31:36.411 092 15363.49 66.24 53529.46 88888.00 2015-04-02 01:31:36.911 092 15363.47 66.27 53529.40 88888.00 2015-04-02 01:31:37.411 092 15363.47 66.30 53529.44 88888.00 2015-04-02 01:31:37.911 092 15363.42 66.30 53529.40 88888.00 2015-04-02 01:31:38.411 092 15363.41 66.31 53529.37 88888.00 2015-04-02 01:31:38.911 092 15363.38 66.30 53529.36 88888.00 2015-04-02 01:31:39.411 092 15363.38 66.30 53529.38 88888.00 2015-04-02 01:31:39.911 092 15363.42 66.30 53529.40 88888.00 2015-04-02 01:31:40.411 092 15363.38 66.30 53529.42 88888.00 2015-04-02 01:31:40.911 092 15363.41 66.32 53529.47 88888.00 2015-04-02 01:31:41.411 092 15363.44 66.27 53529.47 88888.00 2015-04-02 01:31:41.911 092 15363.40 66.27 53529.44 88888.00 2015-04-02 01:31:42.411 092 15363.35 66.31 53529.44 88888.00 2015-04-02 01:31:42.911 092 15363.39 66.30 53529.46 88888.00 2015-04-02 01:31:43.411 092 15363.41 66.30 53529.45 88888.00 2015-04-02 01:31:43.911 092 15363.42 66.30 53529.43 88888.00 2015-04-02 01:31:44.411 092 15363.41 66.30 53529.42 88888.00 2015-04-02 01:31:44.911 092 15363.43 66.31 53529.39 88888.00 2015-04-02 01:31:45.411 092 15363.40 66.31 53529.37 88888.00 2015-04-02 01:31:45.911 092 15363.40 66.31 53529.36 88888.00 2015-04-02 01:31:46.411 092 15363.40 66.30 53529.38 88888.00 2015-04-02 01:31:46.911 092 15363.41 66.33 53529.39 88888.00 2015-04-02 01:31:47.411 092 15363.40 66.35 53529.38 88888.00 2015-04-02 01:31:47.911 092 15363.37 66.40 53529.44 88888.00 2015-04-02 01:31:48.411 092 15363.39 66.40 53529.49 88888.00 2015-04-02 01:31:48.911 092 15363.42 66.39 53529.49 88888.00 2015-04-02 01:31:49.411 092 15363.48 66.39 53529.47 88888.00 2015-04-02 01:31:49.911 092 15363.47 66.39 53529.46 88888.00 2015-04-02 01:31:50.411 092 15363.42 66.39 53529.42 88888.00 2015-04-02 01:31:50.911 092 15363.42 66.37 53529.42 88888.00 2015-04-02 01:31:51.411 092 15363.41 66.35 53529.45 88888.00 2015-04-02 01:31:51.911 092 15363.41 66.35 53529.39 88888.00 2015-04-02 01:31:52.411 092 15363.40 66.40 53529.40 88888.00 2015-04-02 01:31:52.911 092 15363.40 66.39 53529.42 88888.00 2015-04-02 01:31:53.411 092 15363.37 66.41 53529.45 88888.00 2015-04-02 01:31:53.911 092 15363.39 66.39 53529.47 88888.00 2015-04-02 01:31:54.411 092 15363.38 66.37 53529.44 88888.00 2015-04-02 01:31:54.911 092 15363.32 66.37 53529.46 88888.00 2015-04-02 01:31:55.411 092 15363.33 66.34 53529.46 88888.00 2015-04-02 01:31:55.911 092 15363.33 66.27 53529.49 88888.00 2015-04-02 01:31:56.411 092 15363.38 66.22 53529.54 88888.00 2015-04-02 01:31:56.911 092 15363.38 66.20 53529.56 88888.00 2015-04-02 01:31:57.411 092 15363.38 66.22 53529.57 88888.00 2015-04-02 01:31:57.911 092 15363.35 66.19 53529.48 88888.00 2015-04-02 01:31:58.411 092 15363.32 66.24 53529.39 88888.00 2015-04-02 01:31:58.911 092 15363.33 66.23 53529.42 88888.00 2015-04-02 01:31:59.411 092 15363.37 66.26 53529.49 88888.00 2015-04-02 01:31:59.911 092 15363.38 66.23 53529.44 88888.00 2015-04-02 01:32:00.412 092 15363.39 66.22 53529.44 88888.00 2015-04-02 01:32:00.912 092 15363.32 66.18 53529.44 88888.00 2015-04-02 01:32:01.412 092 15363.33 66.09 53529.44 88888.00 2015-04-02 01:32:01.912 092 15363.34 66.10 53529.46 88888.00 2015-04-02 01:32:02.412 092 15363.35 66.15 53529.49 88888.00 2015-04-02 01:32:02.912 092 15363.34 66.11 53529.53 88888.00 2015-04-02 01:32:03.412 092 15363.30 66.09 53529.52 88888.00 2015-04-02 01:32:03.912 092 15363.31 66.11 53529.49 88888.00 2015-04-02 01:32:04.412 092 15363.30 66.08 53529.48 88888.00 2015-04-02 01:32:04.912 092 15363.28 66.07 53529.48 88888.00 2015-04-02 01:32:05.412 092 15363.22 66.06 53529.47 88888.00 2015-04-02 01:32:05.912 092 15363.17 66.04 53529.36 88888.00 2015-04-02 01:32:06.412 092 15363.14 66.05 53529.38 88888.00 2015-04-02 01:32:06.912 092 15363.15 66.05 53529.38 88888.00 2015-04-02 01:32:07.412 092 15363.14 66.07 53529.40 88888.00 2015-04-02 01:32:07.912 092 15363.15 66.01 53529.40 88888.00 2015-04-02 01:32:08.412 092 15363.17 65.98 53529.47 88888.00 2015-04-02 01:32:08.912 092 15363.16 65.98 53529.49 88888.00 2015-04-02 01:32:09.412 092 15363.15 66.01 53529.50 88888.00 2015-04-02 01:32:09.912 092 15363.14 66.05 53529.43 88888.00 2015-04-02 01:32:10.412 092 15363.15 66.01 53529.42 88888.00 2015-04-02 01:32:10.912 092 15363.08 65.97 53529.38 88888.00 2015-04-02 01:32:11.412 092 15363.05 66.02 53529.35 88888.00 2015-04-02 01:32:11.912 092 15363.04 66.02 53529.39 88888.00 2015-04-02 01:32:12.412 092 15362.99 65.94 53529.45 88888.00 2015-04-02 01:32:12.912 092 15363.01 65.97 53529.47 88888.00 2015-04-02 01:32:13.412 092 15363.01 65.93 53529.52 88888.00 2015-04-02 01:32:13.912 092 15362.98 65.91 53529.47 88888.00 2015-04-02 01:32:14.412 092 15362.94 65.89 53529.45 88888.00 2015-04-02 01:32:14.912 092 15362.96 65.87 53529.45 88888.00 2015-04-02 01:32:15.412 092 15362.89 65.83 53529.42 88888.00 2015-04-02 01:32:15.912 092 15362.90 65.83 53529.42 88888.00 2015-04-02 01:32:16.412 092 15362.89 65.92 53529.42 88888.00 2015-04-02 01:32:16.912 092 15362.86 65.90 53529.50 88888.00 2015-04-02 01:32:17.412 092 15362.93 65.91 53529.53 88888.00 2015-04-02 01:32:17.912 092 15362.95 65.91 53529.51 88888.00 2015-04-02 01:32:18.412 092 15362.89 65.88 53529.50 88888.00 2015-04-02 01:32:18.912 092 15362.89 65.91 53529.45 88888.00 2015-04-02 01:32:19.412 092 15362.87 65.93 53529.42 88888.00 2015-04-02 01:32:19.912 092 15362.87 65.93 53529.40 88888.00 2015-04-02 01:32:20.412 092 15362.90 65.90 53529.46 88888.00 2015-04-02 01:32:20.912 092 15362.87 65.87 53529.50 88888.00 2015-04-02 01:32:21.412 092 15362.86 65.88 53529.48 88888.00 2015-04-02 01:32:21.912 092 15362.85 65.91 53529.43 88888.00 2015-04-02 01:32:22.412 092 15362.78 65.88 53529.44 88888.00 2015-04-02 01:32:22.912 092 15362.69 65.87 53529.47 88888.00 2015-04-02 01:32:23.412 092 15362.70 65.87 53529.51 88888.00 2015-04-02 01:32:23.912 092 15362.74 65.83 53529.56 88888.00 2015-04-02 01:32:24.412 092 15362.71 65.85 53529.60 88888.00 2015-04-02 01:32:24.912 092 15362.70 65.88 53529.57 88888.00 2015-04-02 01:32:25.412 092 15362.68 65.85 53529.53 88888.00 2015-04-02 01:32:25.912 092 15362.68 65.77 53529.55 88888.00 2015-04-02 01:32:26.412 092 15362.67 65.75 53529.64 88888.00 2015-04-02 01:32:26.912 092 15362.75 65.74 53529.58 88888.00 2015-04-02 01:32:27.412 092 15362.72 65.74 53529.55 88888.00 2015-04-02 01:32:27.912 092 15362.72 65.82 53529.53 88888.00 2015-04-02 01:32:28.412 092 15362.70 65.81 53529.50 88888.00 2015-04-02 01:32:28.912 092 15362.72 65.75 53529.53 88888.00 2015-04-02 01:32:29.412 092 15362.70 65.75 53529.57 88888.00 2015-04-02 01:32:29.912 092 15362.66 65.77 53529.53 88888.00 2015-04-02 01:32:30.412 092 15362.68 65.77 53529.47 88888.00 2015-04-02 01:32:30.912 092 15362.63 65.76 53529.52 88888.00 2015-04-02 01:32:31.412 092 15362.67 65.79 53529.63 88888.00 2015-04-02 01:32:31.912 092 15362.67 65.82 53529.64 88888.00 2015-04-02 01:32:32.412 092 15362.59 65.79 53529.58 88888.00 2015-04-02 01:32:32.912 092 15362.58 65.77 53529.54 88888.00 2015-04-02 01:32:33.412 092 15362.60 65.79 53529.55 88888.00 2015-04-02 01:32:33.912 092 15362.62 65.77 53529.54 88888.00 2015-04-02 01:32:34.412 092 15362.62 65.75 53529.53 88888.00 2015-04-02 01:32:34.912 092 15362.58 65.75 53529.50 88888.00 2015-04-02 01:32:35.412 092 15362.57 65.77 53529.46 88888.00 2015-04-02 01:32:35.912 092 15362.52 65.70 53529.49 88888.00 2015-04-02 01:32:36.412 092 15362.52 65.71 53529.54 88888.00 2015-04-02 01:32:36.912 092 15362.54 65.72 53529.57 88888.00 2015-04-02 01:32:37.412 092 15362.56 65.74 53529.56 88888.00 2015-04-02 01:32:37.912 092 15362.53 65.76 53529.48 88888.00 2015-04-02 01:32:38.412 092 15362.48 65.74 53529.46 88888.00 2015-04-02 01:32:38.912 092 15362.43 65.71 53529.50 88888.00 2015-04-02 01:32:39.412 092 15362.53 65.67 53529.59 88888.00 2015-04-02 01:32:39.912 092 15362.58 65.65 53529.60 88888.00 2015-04-02 01:32:40.412 092 15362.53 65.65 53529.55 88888.00 2015-04-02 01:32:40.912 092 15362.48 65.64 53529.49 88888.00 2015-04-02 01:32:41.412 092 15362.43 65.59 53529.55 88888.00 2015-04-02 01:32:41.912 092 15362.50 65.61 53529.57 88888.00 2015-04-02 01:32:42.412 092 15362.47 65.59 53529.50 88888.00 2015-04-02 01:32:42.912 092 15362.48 65.64 53529.48 88888.00 2015-04-02 01:32:43.412 092 15362.44 65.65 53529.47 88888.00 2015-04-02 01:32:43.912 092 15362.42 65.63 53529.53 88888.00 2015-04-02 01:32:44.412 092 15362.49 65.64 53529.57 88888.00 2015-04-02 01:32:44.912 092 15362.49 65.67 53529.59 88888.00 2015-04-02 01:32:45.412 092 15362.44 65.68 53529.57 88888.00 2015-04-02 01:32:45.912 092 15362.45 65.70 53529.55 88888.00 2015-04-02 01:32:46.412 092 15362.43 65.68 53529.58 88888.00 2015-04-02 01:32:46.912 092 15362.47 65.70 53529.59 88888.00 2015-04-02 01:32:47.412 092 15362.48 65.67 53529.50 88888.00 2015-04-02 01:32:47.912 092 15362.48 65.66 53529.45 88888.00 2015-04-02 01:32:48.412 092 15362.42 65.58 53529.44 88888.00 2015-04-02 01:32:48.912 092 15362.42 65.63 53529.51 88888.00 2015-04-02 01:32:49.412 092 15362.41 65.59 53529.53 88888.00 2015-04-02 01:32:49.912 092 15362.39 65.61 53529.56 88888.00 2015-04-02 01:32:50.412 092 15362.36 65.63 53529.54 88888.00 2015-04-02 01:32:50.912 092 15362.33 65.59 53529.49 88888.00 2015-04-02 01:32:51.412 092 15362.34 65.59 53529.42 88888.00 2015-04-02 01:32:51.912 092 15362.34 65.58 53529.48 88888.00 2015-04-02 01:32:52.412 092 15362.38 65.59 53529.53 88888.00 2015-04-02 01:32:52.912 092 15362.41 65.59 53529.55 88888.00 2015-04-02 01:32:53.412 092 15362.36 65.62 53529.55 88888.00 2015-04-02 01:32:53.912 092 15362.36 65.64 53529.55 88888.00 2015-04-02 01:32:54.412 092 15362.34 65.63 53529.52 88888.00 2015-04-02 01:32:54.912 092 15362.33 65.65 53529.47 88888.00 2015-04-02 01:32:55.412 092 15362.30 65.72 53529.48 88888.00 2015-04-02 01:32:55.912 092 15362.24 65.73 53529.51 88888.00 2015-04-02 01:32:56.412 092 15362.29 65.68 53529.58 88888.00 2015-04-02 01:32:56.912 092 15362.31 65.65 53529.64 88888.00 2015-04-02 01:32:57.412 092 15362.26 65.59 53529.64 88888.00 2015-04-02 01:32:57.912 092 15362.22 65.63 53529.66 88888.00 2015-04-02 01:32:58.412 092 15362.24 65.65 53529.68 88888.00 2015-04-02 01:32:58.912 092 15362.26 65.59 53529.68 88888.00 2015-04-02 01:32:59.412 092 15362.23 65.62 53529.68 88888.00 2015-04-02 01:32:59.912 092 15362.20 65.73 53529.57 88888.00 2015-04-02 01:33:00.412 092 15362.16 65.73 53529.58 88888.00 2015-04-02 01:33:00.912 092 15362.18 65.68 53529.57 88888.00 2015-04-02 01:33:01.412 092 15362.20 65.62 53529.57 88888.00 2015-04-02 01:33:01.912 092 15362.23 65.66 53529.57 88888.00 2015-04-02 01:33:02.412 092 15362.25 65.71 53529.56 88888.00 2015-04-02 01:33:02.912 092 15362.24 65.67 53529.54 88888.00 2015-04-02 01:33:03.412 092 15362.21 65.73 53529.47 88888.00 2015-04-02 01:33:03.912 092 15362.18 65.65 53529.47 88888.00 2015-04-02 01:33:04.412 092 15362.20 65.59 53529.55 88888.00 2015-04-02 01:33:04.912 092 15362.24 65.63 53529.66 88888.00 2015-04-02 01:33:05.412 092 15362.22 65.64 53529.60 88888.00 2015-04-02 01:33:05.912 092 15362.20 65.57 53529.56 88888.00 2015-04-02 01:33:06.412 092 15362.20 65.62 53529.56 88888.00 2015-04-02 01:33:06.912 092 15362.26 65.65 53529.55 88888.00 2015-04-02 01:33:07.412 092 15362.23 65.70 53529.58 88888.00 2015-04-02 01:33:07.912 092 15362.20 65.70 53529.58 88888.00 2015-04-02 01:33:08.412 092 15362.23 65.68 53529.61 88888.00 2015-04-02 01:33:08.912 092 15362.23 65.70 53529.67 88888.00 2015-04-02 01:33:09.412 092 15362.23 65.70 53529.63 88888.00 2015-04-02 01:33:09.912 092 15362.29 65.66 53529.57 88888.00 2015-04-02 01:33:10.412 092 15362.31 65.67 53529.57 88888.00 2015-04-02 01:33:10.912 092 15362.38 65.67 53529.57 88888.00 2015-04-02 01:33:11.412 092 15362.33 65.70 53529.50 88888.00 2015-04-02 01:33:11.912 092 15362.30 65.72 53529.51 88888.00 2015-04-02 01:33:12.412 092 15362.27 65.75 53529.51 88888.00 2015-04-02 01:33:12.912 092 15362.29 65.87 53529.58 88888.00 2015-04-02 01:33:13.412 092 15362.29 65.85 53529.56 88888.00 2015-04-02 01:33:13.912 092 15362.20 65.83 53529.55 88888.00 2015-04-02 01:33:14.412 092 15362.21 65.82 53529.55 88888.00 2015-04-02 01:33:14.912 092 15362.26 65.87 53529.52 88888.00 2015-04-02 01:33:15.412 092 15362.26 65.83 53529.48 88888.00 2015-04-02 01:33:15.912 092 15362.26 65.83 53529.44 88888.00 2015-04-02 01:33:16.412 092 15362.25 65.80 53529.40 88888.00 2015-04-02 01:33:16.912 092 15362.27 65.84 53529.38 88888.00 2015-04-02 01:33:17.412 092 15362.26 65.82 53529.38 88888.00 2015-04-02 01:33:17.912 092 15362.27 65.87 53529.37 88888.00 2015-04-02 01:33:18.412 092 15362.29 65.84 53529.34 88888.00 2015-04-02 01:33:18.912 092 15362.25 65.84 53529.37 88888.00 2015-04-02 01:33:19.412 092 15362.31 65.81 53529.43 88888.00 2015-04-02 01:33:19.912 092 15362.33 65.80 53529.42 88888.00 2015-04-02 01:33:20.412 092 15362.30 65.82 53529.40 88888.00 2015-04-02 01:33:20.912 092 15362.31 65.85 53529.38 88888.00 2015-04-02 01:33:21.412 092 15362.32 65.84 53529.43 88888.00 2015-04-02 01:33:21.912 092 15362.32 65.90 53529.45 88888.00 2015-04-02 01:33:22.412 092 15362.33 65.90 53529.37 88888.00 2015-04-02 01:33:22.912 092 15362.32 65.83 53529.39 88888.00 2015-04-02 01:33:23.412 092 15362.35 65.83 53529.44 88888.00 2015-04-02 01:33:23.912 092 15362.40 65.82 53529.36 88888.00 2015-04-02 01:33:24.412 092 15362.36 65.83 53529.30 88888.00 2015-04-02 01:33:24.912 092 15362.32 65.84 53529.25 88888.00 2015-04-02 01:33:25.412 092 15362.33 65.94 53529.25 88888.00 2015-04-02 01:33:25.912 092 15362.34 65.97 53529.31 88888.00 2015-04-02 01:33:26.412 092 15362.40 65.96 53529.30 88888.00 2015-04-02 01:33:26.912 092 15362.40 65.94 53529.28 88888.00 2015-04-02 01:33:27.412 092 15362.40 65.92 53529.22 88888.00 2015-04-02 01:33:27.912 092 15362.39 65.91 53529.22 88888.00 2015-04-02 01:33:28.412 092 15362.40 65.96 53529.18 88888.00 2015-04-02 01:33:28.912 092 15362.44 65.97 53529.19 88888.00 2015-04-02 01:33:29.412 092 15362.41 65.93 53529.19 88888.00 2015-04-02 01:33:29.912 092 15362.43 65.92 53529.25 88888.00 2015-04-02 01:33:30.412 092 15362.41 65.96 53529.23 88888.00 2015-04-02 01:33:30.912 092 15362.43 65.94 53529.24 88888.00 2015-04-02 01:33:31.412 092 15362.40 65.94 53529.25 88888.00 2015-04-02 01:33:31.912 092 15362.35 65.94 53529.22 88888.00 2015-04-02 01:33:32.412 092 15362.34 65.98 53529.18 88888.00 2015-04-02 01:33:32.912 092 15362.35 66.01 53529.22 88888.00 2015-04-02 01:33:33.412 092 15362.34 66.05 53529.28 88888.00 2015-04-02 01:33:33.912 092 15362.33 66.06 53529.29 88888.00 2015-04-02 01:33:34.412 092 15362.33 66.01 53529.26 88888.00 2015-04-02 01:33:34.912 092 15362.39 66.04 53529.25 88888.00 2015-04-02 01:33:35.412 092 15362.33 66.08 53529.15 88888.00 2015-04-02 01:33:35.912 092 15362.34 66.13 53529.15 88888.00 2015-04-02 01:33:36.412 092 15362.38 66.08 53529.12 88888.00 2015-04-02 01:33:36.912 092 15362.39 66.17 53529.16 88888.00 2015-04-02 01:33:37.412 092 15362.41 66.13 53529.24 88888.00 2015-04-02 01:33:37.912 092 15362.43 66.07 53529.17 88888.00 2015-04-02 01:33:38.412 092 15362.39 66.06 53529.12 88888.00 2015-04-02 01:33:38.912 092 15362.41 66.07 53529.09 88888.00 2015-04-02 01:33:39.412 092 15362.42 66.07 53529.13 88888.00 2015-04-02 01:33:39.912 092 15362.42 66.14 53529.20 88888.00 2015-04-02 01:33:40.412 092 15362.39 66.10 53529.19 88888.00 2015-04-02 01:33:40.912 092 15362.44 66.09 53529.20 88888.00 2015-04-02 01:33:41.412 092 15362.41 66.07 53529.13 88888.00 2015-04-02 01:33:41.912 092 15362.41 66.10 53529.10 88888.00 2015-04-02 01:33:42.412 092 15362.39 66.14 53529.11 88888.00 2015-04-02 01:33:42.912 092 15362.35 66.26 53529.12 88888.00 2015-04-02 01:33:43.412 092 15362.38 66.22 53529.12 88888.00 2015-04-02 01:33:43.912 092 15362.40 66.15 53529.13 88888.00 2015-04-02 01:33:44.412 092 15362.41 66.11 53529.14 88888.00 2015-04-02 01:33:44.912 092 15362.44 66.11 53529.10 88888.00 2015-04-02 01:33:45.412 092 15362.45 66.10 53529.12 88888.00 2015-04-02 01:33:45.912 092 15362.48 66.07 53529.17 88888.00 2015-04-02 01:33:46.412 092 15362.48 66.05 53529.24 88888.00 2015-04-02 01:33:46.912 092 15362.50 66.06 53529.25 88888.00 2015-04-02 01:33:47.412 092 15362.48 66.07 53529.20 88888.00 2015-04-02 01:33:47.912 092 15362.47 66.10 53529.13 88888.00 2015-04-02 01:33:48.412 092 15362.47 66.10 53529.15 88888.00 2015-04-02 01:33:48.912 092 15362.49 66.09 53529.14 88888.00 2015-04-02 01:33:49.412 092 15362.53 66.05 53529.11 88888.00 2015-04-02 01:33:49.912 092 15362.58 66.07 53529.15 88888.00 2015-04-02 01:33:50.412 092 15362.58 66.08 53529.17 88888.00 2015-04-02 01:33:50.912 092 15362.54 66.07 53529.17 88888.00 2015-04-02 01:33:51.412 092 15362.49 66.08 53529.14 88888.00 2015-04-02 01:33:51.912 092 15362.48 66.11 53529.11 88888.00 2015-04-02 01:33:52.412 092 15362.51 66.08 53529.11 88888.00 2015-04-02 01:33:52.912 092 15362.53 66.14 53529.14 88888.00 2015-04-02 01:33:53.412 092 15362.50 66.14 53529.12 88888.00 2015-04-02 01:33:53.912 092 15362.51 66.16 53529.12 88888.00 2015-04-02 01:33:54.412 092 15362.51 66.15 53529.08 88888.00 2015-04-02 01:33:54.912 092 15362.57 66.15 53529.09 88888.00 2015-04-02 01:33:55.412 092 15362.59 66.16 53529.17 88888.00 2015-04-02 01:33:55.912 092 15362.63 66.19 53529.15 88888.00 2015-04-02 01:33:56.412 092 15362.62 66.16 53529.13 88888.00 2015-04-02 01:33:56.912 092 15362.57 66.16 53529.10 88888.00 2015-04-02 01:33:57.412 092 15362.50 66.16 53529.09 88888.00 2015-04-02 01:33:57.912 092 15362.58 66.14 53529.08 88888.00 2015-04-02 01:33:58.412 092 15362.57 66.15 53529.14 88888.00 2015-04-02 01:33:58.912 092 15362.61 66.11 53529.16 88888.00 2015-04-02 01:33:59.412 092 15362.63 66.13 53529.14 88888.00 2015-04-02 01:33:59.912 092 15362.71 66.14 53529.09 88888.00 2015-04-02 01:34:00.412 092 15362.63 66.14 53529.06 88888.00 2015-04-02 01:34:00.912 092 15362.61 66.16 53529.03 88888.00 2015-04-02 01:34:01.412 092 15362.60 66.20 53529.06 88888.00 2015-04-02 01:34:01.912 092 15362.69 66.20 53529.11 88888.00 2015-04-02 01:34:02.412 092 15362.65 66.14 53529.14 88888.00 2015-04-02 01:34:02.912 092 15362.69 66.08 53529.14 88888.00 2015-04-02 01:34:03.412 092 15362.75 66.04 53529.15 88888.00 2015-04-02 01:34:03.912 092 15362.75 66.06 53529.13 88888.00 2015-04-02 01:34:04.412 092 15362.70 66.04 53529.11 88888.00 2015-04-02 01:34:04.912 092 15362.74 66.02 53529.10 88888.00 2015-04-02 01:34:05.412 092 15362.75 66.05 53529.05 88888.00 2015-04-02 01:34:05.912 092 15362.70 66.10 53529.08 88888.00 2015-04-02 01:34:06.412 092 15362.70 66.06 53529.10 88888.00 2015-04-02 01:34:06.912 092 15362.67 66.05 53529.10 88888.00 2015-04-02 01:34:07.412 092 15362.70 66.09 53529.08 88888.00 2015-04-02 01:34:07.912 092 15362.71 66.09 53529.09 88888.00 2015-04-02 01:34:08.412 092 15362.72 66.09 53529.05 88888.00 2015-04-02 01:34:08.912 092 15362.71 66.07 53529.06 88888.00 2015-04-02 01:34:09.412 092 15362.74 66.00 53529.07 88888.00 2015-04-02 01:34:09.912 092 15362.78 66.02 53529.09 88888.00 2015-04-02 01:34:10.412 092 15362.76 66.10 53529.13 88888.00 2015-04-02 01:34:10.912 092 15362.77 66.08 53529.06 88888.00 2015-04-02 01:34:11.412 092 15362.78 66.04 53529.03 88888.00 2015-04-02 01:34:11.912 092 15362.79 66.06 53529.02 88888.00 2015-04-02 01:34:12.412 092 15362.78 66.07 53528.98 88888.00 2015-04-02 01:34:12.912 092 15362.79 66.06 53528.96 88888.00 2015-04-02 01:34:13.412 092 15362.84 66.06 53529.00 88888.00 2015-04-02 01:34:13.912 092 15362.77 66.05 53528.98 88888.00 2015-04-02 01:34:14.412 092 15362.76 66.09 53528.96 88888.00 2015-04-02 01:34:14.912 092 15362.75 66.02 53528.98 88888.00 2015-04-02 01:34:15.412 092 15362.78 66.05 53528.96 88888.00 2015-04-02 01:34:15.912 092 15362.78 66.06 53528.97 88888.00 2015-04-02 01:34:16.412 092 15362.79 66.07 53528.90 88888.00 2015-04-02 01:34:16.912 092 15362.81 66.08 53528.94 88888.00 2015-04-02 01:34:17.412 092 15362.83 66.08 53528.95 88888.00 2015-04-02 01:34:17.912 092 15362.84 66.15 53528.96 88888.00 2015-04-02 01:34:18.412 092 15362.83 66.16 53528.99 88888.00 2015-04-02 01:34:18.912 092 15362.88 66.14 53528.96 88888.00 2015-04-02 01:34:19.412 092 15362.89 66.11 53528.96 88888.00 2015-04-02 01:34:19.912 092 15362.88 66.08 53528.98 88888.00 2015-04-02 01:34:20.412 092 15362.87 66.05 53528.98 88888.00 2015-04-02 01:34:20.912 092 15362.88 66.04 53528.96 88888.00 2015-04-02 01:34:21.412 092 15362.90 66.07 53528.90 88888.00 2015-04-02 01:34:21.912 092 15362.88 66.02 53528.91 88888.00 2015-04-02 01:34:22.412 092 15362.83 66.02 53528.92 88888.00 2015-04-02 01:34:22.912 092 15362.81 66.06 53528.92 88888.00 2015-04-02 01:34:23.412 092 15362.87 65.99 53528.94 88888.00 2015-04-02 01:34:23.912 092 15362.85 65.98 53528.93 88888.00 2015-04-02 01:34:24.412 092 15362.85 65.97 53528.91 88888.00 2015-04-02 01:34:24.912 092 15362.87 65.96 53528.89 88888.00 2015-04-02 01:34:25.412 092 15362.88 65.93 53528.87 88888.00 2015-04-02 01:34:25.912 092 15362.90 65.96 53528.91 88888.00 2015-04-02 01:34:26.412 092 15362.95 65.97 53528.91 88888.00 2015-04-02 01:34:26.912 092 15362.92 65.98 53528.93 88888.00 2015-04-02 01:34:27.412 092 15362.86 65.94 53528.93 88888.00 2015-04-02 01:34:27.912 092 15362.86 65.92 53528.92 88888.00 2015-04-02 01:34:28.412 092 15362.88 65.94 53528.90 88888.00 2015-04-02 01:34:28.912 092 15362.88 65.92 53528.90 88888.00 2015-04-02 01:34:29.412 092 15362.92 65.96 53528.86 88888.00 2015-04-02 01:34:29.912 092 15362.87 65.96 53528.79 88888.00 2015-04-02 01:34:30.412 092 15362.86 65.96 53528.80 88888.00 2015-04-02 01:34:30.912 092 15362.85 65.96 53528.78 88888.00 2015-04-02 01:34:31.412 092 15362.79 65.93 53528.79 88888.00 2015-04-02 01:34:31.912 092 15362.81 65.89 53528.79 88888.00 2015-04-02 01:34:32.412 092 15362.81 65.89 53528.82 88888.00 2015-04-02 01:34:32.912 092 15362.79 65.90 53528.82 88888.00 2015-04-02 01:34:33.412 092 15362.81 65.89 53528.84 88888.00 2015-04-02 01:34:33.912 092 15362.79 65.89 53528.89 88888.00 2015-04-02 01:34:34.412 092 15362.79 65.93 53528.94 88888.00 2015-04-02 01:34:34.912 092 15362.80 65.88 53528.94 88888.00 2015-04-02 01:34:35.412 092 15362.85 65.88 53528.94 88888.00 2015-04-02 01:34:35.912 092 15362.80 65.84 53528.89 88888.00 2015-04-02 01:34:36.412 092 15362.77 65.83 53528.87 88888.00 2015-04-02 01:34:36.912 092 15362.78 65.77 53528.89 88888.00 2015-04-02 01:34:37.412 092 15362.77 65.77 53528.94 88888.00 2015-04-02 01:34:37.912 092 15362.77 65.77 53528.97 88888.00 2015-04-02 01:34:38.412 092 15362.79 65.76 53528.98 88888.00 2015-04-02 01:34:38.912 092 15362.79 65.73 53529.00 88888.00 2015-04-02 01:34:39.412 092 15362.76 65.75 53529.02 88888.00 2015-04-02 01:34:39.912 092 15362.74 65.75 53529.03 88888.00 2015-04-02 01:34:40.412 092 15362.81 65.74 53528.98 88888.00 2015-04-02 01:34:40.912 092 15362.80 65.72 53528.94 88888.00 2015-04-02 01:34:41.412 092 15362.74 65.76 53528.93 88888.00 2015-04-02 01:34:41.912 092 15362.75 65.74 53528.90 88888.00 2015-04-02 01:34:42.412 092 15362.76 65.75 53528.93 88888.00 2015-04-02 01:34:42.912 092 15362.70 65.77 53528.96 88888.00 2015-04-02 01:34:43.412 092 15362.65 65.68 53528.94 88888.00 2015-04-02 01:34:43.912 092 15362.66 65.70 53528.96 88888.00 2015-04-02 01:34:44.412 092 15362.69 65.70 53528.96 88888.00 2015-04-02 01:34:44.912 092 15362.67 65.70 53528.96 88888.00 2015-04-02 01:34:45.412 092 15362.68 65.67 53529.05 88888.00 2015-04-02 01:34:45.912 092 15362.69 65.67 53529.08 88888.00 2015-04-02 01:34:46.412 092 15362.65 65.72 53529.03 88888.00 2015-04-02 01:34:46.912 092 15362.60 65.70 53528.96 88888.00 2015-04-02 01:34:47.412 092 15362.59 65.68 53528.91 88888.00 2015-04-02 01:34:47.912 092 15362.58 65.66 53528.90 88888.00 2015-04-02 01:34:48.412 092 15362.60 65.65 53528.89 88888.00 2015-04-02 01:34:48.912 092 15362.62 65.64 53528.88 88888.00 2015-04-02 01:34:49.412 092 15362.61 65.55 53528.96 88888.00 2015-04-02 01:34:49.912 092 15362.63 65.55 53528.94 88888.00 2015-04-02 01:34:50.412 092 15362.57 65.54 53528.89 88888.00 2015-04-02 01:34:50.912 092 15362.59 65.53 53528.98 88888.00 2015-04-02 01:34:51.412 092 15362.59 65.53 53528.96 88888.00 2015-04-02 01:34:51.912 092 15362.54 65.54 53528.92 88888.00 2015-04-02 01:34:52.412 092 15362.50 65.59 53528.87 88888.00 2015-04-02 01:34:52.912 092 15362.47 65.57 53528.84 88888.00 2015-04-02 01:34:53.412 092 15362.51 65.50 53528.84 88888.00 2015-04-02 01:34:53.912 092 15362.56 65.47 53528.90 88888.00 2015-04-02 01:34:54.412 092 15362.52 65.48 53528.97 88888.00 2015-04-02 01:34:54.912 092 15362.52 65.53 53529.00 88888.00 2015-04-02 01:34:55.412 092 15362.58 65.54 53528.99 88888.00 2015-04-02 01:34:55.912 092 15362.52 65.49 53528.96 88888.00 2015-04-02 01:34:56.412 092 15362.49 65.56 53528.89 88888.00 2015-04-02 01:34:56.912 092 15362.44 65.58 53528.89 88888.00 2015-04-02 01:34:57.412 092 15362.45 65.56 53528.92 88888.00 2015-04-02 01:34:57.912 092 15362.44 65.55 53528.95 88888.00 2015-04-02 01:34:58.412 092 15362.52 65.59 53528.95 88888.00 2015-04-02 01:34:58.912 092 15362.52 65.65 53528.93 88888.00 2015-04-02 01:34:59.412 092 15362.52 65.66 53528.95 88888.00 2015-04-02 01:34:59.912 092 15362.54 65.63 53528.96 88888.00 2015-04-02 01:35:00.412 092 15362.50 65.63 53528.92 88888.00 2015-04-02 01:35:00.912 092 15362.48 65.64 53528.91 88888.00 2015-04-02 01:35:01.412 092 15362.43 65.63 53528.93 88888.00 2015-04-02 01:35:01.912 092 15362.47 65.59 53528.92 88888.00 2015-04-02 01:35:02.412 092 15362.43 65.56 53528.95 88888.00 2015-04-02 01:35:02.912 092 15362.44 65.59 53528.95 88888.00 2015-04-02 01:35:03.412 092 15362.49 65.55 53528.95 88888.00 2015-04-02 01:35:03.912 092 15362.45 65.55 53528.96 88888.00 2015-04-02 01:35:04.412 092 15362.47 65.58 53528.94 88888.00 2015-04-02 01:35:04.912 092 15362.45 65.65 53528.87 88888.00 2015-04-02 01:35:05.412 092 15362.39 65.67 53528.82 88888.00 2015-04-02 01:35:05.912 092 15362.40 65.63 53528.91 88888.00 2015-04-02 01:35:06.412 092 15362.39 65.61 53528.99 88888.00 2015-04-02 01:35:06.912 092 15362.40 65.64 53529.00 88888.00 2015-04-02 01:35:07.412 092 15362.40 65.70 53529.03 88888.00 2015-04-02 01:35:07.912 092 15362.41 65.70 53529.04 88888.00 2015-04-02 01:35:08.412 092 15362.41 65.66 53528.95 88888.00 2015-04-02 01:35:08.912 092 15362.43 65.65 53528.91 88888.00 2015-04-02 01:35:09.412 092 15362.40 65.63 53528.92 88888.00 2015-04-02 01:35:09.912 092 15362.40 65.63 53528.90 88888.00 2015-04-02 01:35:10.412 092 15362.38 65.59 53528.92 88888.00 2015-04-02 01:35:10.912 092 15362.36 65.63 53528.93 88888.00 2015-04-02 01:35:11.412 092 15362.35 65.55 53528.93 88888.00 2015-04-02 01:35:11.912 092 15362.33 65.59 53528.95 88888.00 2015-04-02 01:35:12.412 092 15362.34 65.58 53528.95 88888.00 2015-04-02 01:35:12.912 092 15362.36 65.66 53528.89 88888.00 2015-04-02 01:35:13.412 092 15362.38 65.67 53528.88 88888.00 2015-04-02 01:35:13.912 092 15362.38 65.63 53528.91 88888.00 2015-04-02 01:35:14.412 092 15362.40 65.68 53528.96 88888.00 2015-04-02 01:35:14.912 092 15362.36 65.67 53529.00 88888.00 2015-04-02 01:35:15.412 092 15362.38 65.71 53529.03 88888.00 2015-04-02 01:35:15.912 092 15362.39 65.70 53528.98 88888.00 2015-04-02 01:35:16.412 092 15362.33 65.74 53528.97 88888.00 2015-04-02 01:35:16.912 092 15362.36 65.72 53528.97 88888.00 2015-04-02 01:35:17.412 092 15362.40 65.71 53529.02 88888.00 2015-04-02 01:35:17.912 092 15362.40 65.68 53529.00 88888.00 2015-04-02 01:35:18.412 092 15362.39 65.66 53528.94 88888.00 2015-04-02 01:35:18.912 092 15362.33 65.66 53528.91 88888.00 2015-04-02 01:35:19.412 092 15362.32 65.65 53528.86 88888.00 2015-04-02 01:35:19.912 092 15362.40 65.72 53528.87 88888.00 2015-04-02 01:35:20.412 092 15362.36 65.74 53528.90 88888.00 2015-04-02 01:35:20.912 092 15362.35 65.73 53528.95 88888.00 2015-04-02 01:35:21.412 092 15362.35 65.68 53528.96 88888.00 2015-04-02 01:35:21.912 092 15362.35 65.71 53528.94 88888.00 2015-04-02 01:35:22.412 092 15362.40 65.75 53528.95 88888.00 2015-04-02 01:35:22.912 092 15362.36 65.73 53528.93 88888.00 2015-04-02 01:35:23.412 092 15362.33 65.72 53528.89 88888.00 2015-04-02 01:35:23.912 092 15362.34 65.73 53528.79 88888.00 2015-04-02 01:35:24.412 092 15362.31 65.75 53528.79 88888.00 2015-04-02 01:35:24.912 092 15362.33 65.73 53528.84 88888.00 2015-04-02 01:35:25.412 092 15362.33 65.76 53528.88 88888.00 2015-04-02 01:35:25.912 092 15362.32 65.76 53528.92 88888.00 2015-04-02 01:35:26.412 092 15362.38 65.79 53528.97 88888.00 2015-04-02 01:35:26.912 092 15362.39 65.80 53528.97 88888.00 2015-04-02 01:35:27.412 092 15362.36 65.87 53528.94 88888.00 2015-04-02 01:35:27.912 092 15362.27 65.80 53528.91 88888.00 2015-04-02 01:35:28.412 092 15362.26 65.77 53528.88 88888.00 2015-04-02 01:35:28.912 092 15362.26 65.79 53528.80 88888.00 2015-04-02 01:35:29.412 092 15362.23 65.80 53528.82 88888.00 2015-04-02 01:35:29.912 092 15362.29 65.80 53528.91 88888.00 2015-04-02 01:35:30.412 092 15362.30 65.80 53528.93 88888.00 2015-04-02 01:35:30.912 092 15362.32 65.82 53528.96 88888.00 2015-04-02 01:35:31.412 092 15362.30 65.82 53528.98 88888.00 2015-04-02 01:35:31.912 092 15362.30 65.84 53528.90 88888.00 2015-04-02 01:35:32.412 092 15362.30 65.84 53528.88 88888.00 2015-04-02 01:35:32.912 092 15362.32 65.84 53528.86 88888.00 2015-04-02 01:35:33.412 092 15362.34 65.79 53528.87 88888.00 2015-04-02 01:35:33.912 092 15362.35 65.79 53528.87 88888.00 2015-04-02 01:35:34.412 092 15362.34 65.85 53528.90 88888.00 2015-04-02 01:35:34.912 092 15362.38 65.85 53528.92 88888.00 2015-04-02 01:35:35.412 092 15362.38 65.80 53529.00 88888.00 2015-04-02 01:35:35.912 092 15362.34 65.82 53529.03 88888.00 2015-04-02 01:35:36.412 092 15362.36 65.81 53529.00 88888.00 2015-04-02 01:35:36.912 092 15362.34 65.80 53528.95 88888.00 2015-04-02 01:35:37.412 092 15362.32 65.84 53528.96 88888.00 2015-04-02 01:35:37.912 092 15362.32 65.84 53529.00 88888.00 2015-04-02 01:35:38.412 092 15362.31 65.84 53529.05 88888.00 2015-04-02 01:35:38.912 092 15362.29 65.84 53529.08 88888.00 2015-04-02 01:35:39.412 092 15362.36 65.87 53529.08 88888.00 2015-04-02 01:35:39.912 092 15362.34 65.87 53529.02 88888.00 2015-04-02 01:35:40.412 092 15362.36 65.89 53529.03 88888.00 2015-04-02 01:35:40.912 092 15362.35 65.88 53529.02 88888.00 2015-04-02 01:35:41.412 092 15362.33 65.88 53529.03 88888.00 2015-04-02 01:35:41.912 092 15362.33 65.88 53529.04 88888.00 2015-04-02 01:35:42.412 092 15362.35 65.89 53529.04 88888.00 2015-04-02 01:35:42.912 092 15362.32 65.90 53529.05 88888.00 2015-04-02 01:35:43.412 092 15362.33 65.92 53529.03 88888.00 2015-04-02 01:35:43.912 092 15362.32 65.87 53529.08 88888.00 2015-04-02 01:35:44.412 092 15362.30 65.81 53529.05 88888.00 2015-04-02 01:35:44.912 092 15362.32 65.81 53529.03 88888.00 2015-04-02 01:35:45.412 092 15362.32 65.85 53529.02 88888.00 2015-04-02 01:35:45.912 092 15362.32 65.90 53529.07 88888.00 2015-04-02 01:35:46.412 092 15362.34 65.85 53529.04 88888.00 2015-04-02 01:35:46.912 092 15362.31 65.81 53528.97 88888.00 2015-04-02 01:35:47.412 092 15362.31 65.82 53528.96 88888.00 2015-04-02 01:35:47.912 092 15362.31 65.79 53529.00 88888.00 2015-04-02 01:35:48.412 092 15362.36 65.77 53529.05 88888.00 2015-04-02 01:35:48.912 092 15362.40 65.83 53529.09 88888.00 2015-04-02 01:35:49.412 092 15362.36 65.80 53529.03 88888.00 2015-04-02 01:35:49.912 092 15362.41 65.77 53529.04 88888.00 2015-04-02 01:35:50.412 092 15362.33 65.81 53529.07 88888.00 2015-04-02 01:35:50.912 092 15362.30 65.84 53529.06 88888.00 2015-04-02 01:35:51.412 092 15362.31 65.76 53529.05 88888.00 2015-04-02 01:35:51.912 092 15362.36 65.79 53529.05 88888.00 2015-04-02 01:35:52.412 092 15362.42 65.77 53529.03 88888.00 2015-04-02 01:35:52.912 092 15362.40 65.76 53529.02 88888.00 2015-04-02 01:35:53.412 092 15362.36 65.74 53528.98 88888.00 2015-04-02 01:35:53.912 092 15362.34 65.75 53528.97 88888.00 2015-04-02 01:35:54.412 092 15362.35 65.77 53529.03 88888.00 2015-04-02 01:35:54.912 092 15362.32 65.77 53529.04 88888.00 2015-04-02 01:35:55.412 092 15362.35 65.80 53529.04 88888.00 2015-04-02 01:35:55.912 092 15362.40 65.82 53529.11 88888.00 2015-04-02 01:35:56.412 092 15362.43 65.87 53529.14 88888.00 2015-04-02 01:35:56.912 092 15362.34 65.88 53529.12 88888.00 2015-04-02 01:35:57.412 092 15362.33 65.84 53529.12 88888.00 2015-04-02 01:35:57.912 092 15362.32 65.83 53529.14 88888.00 2015-04-02 01:35:58.412 092 15362.30 65.81 53529.13 88888.00 2015-04-02 01:35:58.912 092 15362.32 65.77 53529.15 88888.00 2015-04-02 01:35:59.412 092 15362.27 65.81 53529.13 88888.00 2015-04-02 01:35:59.912 092 15362.24 65.75 53529.13 88888.00 2015-04-02 01:36:00.412 092 15362.27 65.75 53529.20 88888.00 2015-04-02 01:36:00.912 092 15362.27 65.74 53529.22 88888.00 2015-04-02 01:36:01.412 092 15362.26 65.74 53529.12 88888.00 2015-04-02 01:36:01.912 092 15362.26 65.75 53529.10 88888.00 2015-04-02 01:36:02.412 092 15362.26 65.77 53529.05 88888.00 2015-04-02 01:36:02.912 092 15362.20 65.73 53529.06 88888.00 2015-04-02 01:36:03.412 092 15362.20 65.71 53529.12 88888.00 2015-04-02 01:36:03.912 092 15362.21 65.74 53529.18 88888.00 2015-04-02 01:36:04.412 092 15362.24 65.72 53529.18 88888.00 2015-04-02 01:36:04.912 092 15362.27 65.73 53529.14 88888.00 2015-04-02 01:36:05.412 092 15362.30 65.72 53529.14 88888.00 2015-04-02 01:36:05.912 092 15362.24 65.75 53529.13 88888.00 2015-04-02 01:36:06.412 092 15362.24 65.76 53529.18 88888.00 2015-04-02 01:36:06.912 092 15362.26 65.76 53529.20 88888.00 2015-04-02 01:36:07.412 092 15362.25 65.65 53529.19 88888.00 2015-04-02 01:36:07.912 092 15362.25 65.64 53529.11 88888.00 2015-04-02 01:36:08.412 092 15362.23 65.63 53529.09 88888.00 2015-04-02 01:36:08.912 092 15362.22 65.62 53529.07 88888.00 2015-04-02 01:36:09.412 092 15362.20 65.59 53529.06 88888.00 2015-04-02 01:36:09.912 092 15362.21 65.61 53529.10 88888.00 2015-04-02 01:36:10.412 092 15362.30 65.59 53529.13 88888.00 2015-04-02 01:36:10.912 092 15362.22 65.58 53529.11 88888.00 2015-04-02 01:36:11.412 092 15362.21 65.62 53529.12 88888.00 2015-04-02 01:36:11.912 092 15362.21 65.64 53529.08 88888.00 2015-04-02 01:36:12.412 092 15362.20 65.66 53529.09 88888.00 2015-04-02 01:36:12.912 092 15362.17 65.53 53529.18 88888.00 2015-04-02 01:36:13.412 092 15362.21 65.54 53529.22 88888.00 2015-04-02 01:36:13.912 092 15362.14 65.50 53529.18 88888.00 2015-04-02 01:36:14.412 092 15362.13 65.50 53529.11 88888.00 2015-04-02 01:36:14.912 092 15362.14 65.51 53529.06 88888.00 2015-04-02 01:36:15.412 092 15362.14 65.54 53529.08 88888.00 2015-04-02 01:36:15.912 092 15362.16 65.53 53529.11 88888.00 2015-04-02 01:36:16.412 092 15362.14 65.51 53529.11 88888.00 2015-04-02 01:36:16.912 092 15362.14 65.54 53529.11 88888.00 2015-04-02 01:36:17.412 092 15362.11 65.54 53529.09 88888.00 2015-04-02 01:36:17.912 092 15362.04 65.55 53529.07 88888.00 2015-04-02 01:36:18.412 092 15362.02 65.50 53529.10 88888.00 2015-04-02 01:36:18.912 092 15362.07 65.51 53529.13 88888.00 2015-04-02 01:36:19.412 092 15362.12 65.48 53529.15 88888.00 2015-04-02 01:36:19.912 092 15362.14 65.48 53529.15 88888.00 2015-04-02 01:36:20.412 092 15362.09 65.47 53529.13 88888.00 2015-04-02 01:36:20.912 092 15362.04 65.46 53529.08 88888.00 2015-04-02 01:36:21.412 092 15362.07 65.48 53529.15 88888.00 2015-04-02 01:36:21.912 092 15362.07 65.46 53529.23 88888.00 2015-04-02 01:36:22.412 092 15362.08 65.48 53529.29 88888.00 2015-04-02 01:36:22.912 092 15362.12 65.42 53529.24 88888.00 2015-04-02 01:36:23.412 092 15362.12 65.42 53529.23 88888.00 2015-04-02 01:36:23.912 092 15362.11 65.39 53529.25 88888.00 2015-04-02 01:36:24.412 092 15362.07 65.42 53529.24 88888.00 2015-04-02 01:36:24.912 092 15362.06 65.42 53529.27 88888.00 2015-04-02 01:36:25.412 092 15362.08 65.40 53529.27 88888.00 2015-04-02 01:36:25.912 092 15362.07 65.41 53529.26 88888.00 2015-04-02 01:36:26.412 092 15362.05 65.39 53529.20 88888.00 2015-04-02 01:36:26.912 092 15362.09 65.35 53529.24 88888.00 2015-04-02 01:36:27.412 092 15362.07 65.35 53529.20 88888.00 2015-04-02 01:36:27.912 092 15362.02 65.30 53529.15 88888.00 2015-04-02 01:36:28.412 092 15362.03 65.27 53529.15 88888.00 2015-04-02 01:36:28.912 092 15362.06 65.27 53529.25 88888.00 2015-04-02 01:36:29.412 092 15362.07 65.27 53529.28 88888.00 2015-04-02 01:36:29.912 092 15362.08 65.31 53529.20 88888.00 2015-04-02 01:36:30.412 092 15362.05 65.30 53529.20 88888.00 2015-04-02 01:36:30.912 092 15362.02 65.29 53529.26 88888.00 2015-04-02 01:36:31.412 092 15362.02 65.27 53529.26 88888.00 2015-04-02 01:36:31.912 092 15362.00 65.25 53529.24 88888.00 2015-04-02 01:36:32.412 092 15362.00 65.30 53529.24 88888.00 2015-04-02 01:36:32.912 092 15362.02 65.27 53529.27 88888.00 2015-04-02 01:36:33.412 092 15362.03 65.27 53529.25 88888.00 2015-04-02 01:36:33.912 092 15361.99 65.25 53529.29 88888.00 2015-04-02 01:36:34.412 092 15361.99 65.23 53529.29 88888.00 2015-04-02 01:36:34.912 092 15361.99 65.21 53529.18 88888.00 2015-04-02 01:36:35.412 092 15361.97 65.16 53529.18 88888.00 2015-04-02 01:36:35.912 092 15362.00 65.19 53529.24 88888.00 2015-04-02 01:36:36.412 092 15361.94 65.18 53529.31 88888.00 2015-04-02 01:36:36.912 092 15361.91 65.23 53529.29 88888.00 2015-04-02 01:36:37.412 092 15361.88 65.24 53529.27 88888.00 2015-04-02 01:36:37.912 092 15361.94 65.25 53529.30 88888.00 2015-04-02 01:36:38.412 092 15361.95 65.20 53529.34 88888.00 2015-04-02 01:36:38.912 092 15361.93 65.18 53529.27 88888.00 2015-04-02 01:36:39.412 092 15361.94 65.16 53529.23 88888.00 2015-04-02 01:36:39.912 092 15361.94 65.18 53529.23 88888.00 2015-04-02 01:36:40.412 092 15361.95 65.25 53529.22 88888.00 2015-04-02 01:36:40.912 092 15361.94 65.25 53529.23 88888.00 2015-04-02 01:36:41.412 092 15361.93 65.23 53529.20 88888.00 2015-04-02 01:36:41.912 092 15361.95 65.27 53529.22 88888.00 2015-04-02 01:36:42.412 092 15361.91 65.27 53529.22 88888.00 2015-04-02 01:36:42.912 092 15361.95 65.18 53529.19 88888.00 2015-04-02 01:36:43.412 092 15361.96 65.15 53529.24 88888.00 2015-04-02 01:36:43.912 092 15361.98 65.19 53529.25 88888.00 2015-04-02 01:36:44.412 092 15361.97 65.19 53529.24 88888.00 2015-04-02 01:36:44.912 092 15361.98 65.16 53529.24 88888.00 2015-04-02 01:36:45.412 092 15361.95 65.13 53529.26 88888.00 2015-04-02 01:36:45.912 092 15361.99 65.16 53529.29 88888.00 2015-04-02 01:36:46.412 092 15361.98 65.12 53529.24 88888.00 2015-04-02 01:36:46.912 092 15362.02 65.15 53529.30 88888.00 2015-04-02 01:36:47.412 092 15362.04 65.24 53529.33 88888.00 2015-04-02 01:36:47.912 092 15362.05 65.18 53529.28 88888.00 2015-04-02 01:36:48.412 092 15362.00 65.22 53529.25 88888.00 2015-04-02 01:36:48.912 092 15361.99 65.21 53529.23 88888.00 2015-04-02 01:36:49.412 092 15361.98 65.16 53529.22 88888.00 2015-04-02 01:36:49.912 092 15361.99 65.13 53529.18 88888.00 2015-04-02 01:36:50.412 092 15361.99 65.18 53529.17 88888.00 2015-04-02 01:36:50.912 092 15361.99 65.24 53529.19 88888.00 2015-04-02 01:36:51.412 092 15362.05 65.22 53529.18 88888.00 2015-04-02 01:36:51.912 092 15362.03 65.16 53529.20 88888.00 2015-04-02 01:36:52.412 092 15361.98 65.09 53529.23 88888.00 2015-04-02 01:36:52.912 092 15361.97 65.14 53529.20 88888.00 2015-04-02 01:36:53.412 092 15361.96 65.19 53529.27 88888.00 2015-04-02 01:36:53.912 092 15361.98 65.18 53529.29 88888.00 2015-04-02 01:36:54.412 092 15361.97 65.10 53529.26 88888.00 2015-04-02 01:36:54.912 092 15361.90 65.07 53529.23 88888.00 2015-04-02 01:36:55.412 092 15361.96 65.13 53529.22 88888.00 2015-04-02 01:36:55.912 092 15362.00 65.13 53529.30 88888.00 2015-04-02 01:36:56.412 092 15361.96 65.18 53529.28 88888.00 2015-04-02 01:36:56.912 092 15361.95 65.16 53529.27 88888.00 2015-04-02 01:36:57.412 092 15361.97 65.19 53529.28 88888.00 2015-04-02 01:36:57.912 092 15362.00 65.16 53529.27 88888.00 2015-04-02 01:36:58.412 092 15361.96 65.12 53529.24 88888.00 2015-04-02 01:36:58.912 092 15361.95 65.09 53529.26 88888.00 2015-04-02 01:36:59.412 092 15361.97 65.06 53529.28 88888.00 2015-04-02 01:36:59.912 092 15361.99 65.05 53529.29 88888.00 2015-04-02 01:37:00.412 092 15361.97 65.04 53529.25 88888.00 2015-04-02 01:37:00.912 092 15361.94 65.05 53529.19 88888.00 2015-04-02 01:37:01.412 092 15361.93 65.01 53529.26 88888.00 2015-04-02 01:37:01.912 092 15361.96 64.98 53529.31 88888.00 2015-04-02 01:37:02.412 092 15362.03 65.04 53529.32 88888.00 2015-04-02 01:37:02.912 092 15362.00 65.03 53529.30 88888.00 2015-04-02 01:37:03.412 092 15362.00 64.97 53529.28 88888.00 2015-04-02 01:37:03.912 092 15362.05 64.99 53529.29 88888.00 2015-04-02 01:37:04.412 092 15362.03 65.01 53529.33 88888.00 2015-04-02 01:37:04.912 092 15362.02 65.02 53529.28 88888.00 2015-04-02 01:37:05.412 092 15361.98 65.02 53529.26 88888.00 2015-04-02 01:37:05.912 092 15362.02 64.98 53529.26 88888.00 2015-04-02 01:37:06.412 092 15362.02 64.94 53529.23 88888.00 2015-04-02 01:37:06.912 092 15361.99 64.94 53529.18 88888.00 2015-04-02 01:37:07.412 092 15362.03 65.03 53529.17 88888.00 2015-04-02 01:37:07.912 092 15361.99 64.99 53529.23 88888.00 2015-04-02 01:37:08.412 092 15361.98 64.96 53529.23 88888.00 2015-04-02 01:37:08.912 092 15361.96 64.94 53529.24 88888.00 2015-04-02 01:37:09.412 092 15361.91 64.92 53529.22 88888.00 2015-04-02 01:37:09.912 092 15361.89 64.87 53529.20 88888.00 2015-04-02 01:37:10.413 092 15361.91 64.87 53529.23 88888.00 2015-04-02 01:37:10.913 092 15361.96 64.88 53529.26 88888.00 2015-04-02 01:37:11.413 092 15361.99 64.89 53529.29 88888.00 2015-04-02 01:37:11.913 092 15362.00 64.90 53529.29 88888.00 2015-04-02 01:37:12.413 092 15361.98 64.85 53529.29 88888.00 2015-04-02 01:37:12.913 092 15361.97 64.85 53529.30 88888.00 2015-04-02 01:37:13.413 092 15361.99 64.89 53529.25 88888.00 2015-04-02 01:37:13.913 092 15361.98 64.89 53529.24 88888.00 2015-04-02 01:37:14.413 092 15361.97 64.86 53529.27 88888.00 2015-04-02 01:37:14.913 092 15362.00 64.90 53529.29 88888.00 2015-04-02 01:37:15.413 092 15361.95 64.92 53529.22 88888.00 2015-04-02 01:37:15.913 092 15361.93 64.95 53529.17 88888.00 2015-04-02 01:37:16.413 092 15361.96 64.95 53529.15 88888.00 2015-04-02 01:37:16.913 092 15362.00 64.93 53529.17 88888.00 2015-04-02 01:37:17.413 092 15361.98 64.88 53529.17 88888.00 2015-04-02 01:37:17.913 092 15361.94 64.95 53529.17 88888.00 2015-04-02 01:37:18.413 092 15361.93 65.01 53529.22 88888.00 2015-04-02 01:37:18.913 092 15361.93 65.01 53529.28 88888.00 2015-04-02 01:37:19.413 092 15361.93 64.97 53529.24 88888.00 2015-04-02 01:37:19.913 092 15361.87 64.95 53529.22 88888.00 2015-04-02 01:37:20.413 092 15361.84 64.94 53529.22 88888.00 2015-04-02 01:37:20.913 092 15361.89 64.95 53529.27 88888.00 2015-04-02 01:37:21.413 092 15361.88 64.95 53529.27 88888.00 2015-04-02 01:37:21.913 092 15361.88 64.96 53529.27 88888.00 2015-04-02 01:37:22.413 092 15361.85 64.95 53529.33 88888.00 2015-04-02 01:37:22.913 092 15361.86 64.95 53529.33 88888.00 2015-04-02 01:37:23.413 092 15361.85 64.93 53529.33 88888.00 2015-04-02 01:37:23.913 092 15361.79 64.90 53529.28 88888.00 2015-04-02 01:37:24.413 092 15361.80 64.89 53529.26 88888.00 2015-04-02 01:37:24.913 092 15361.82 64.87 53529.25 88888.00 2015-04-02 01:37:25.413 092 15361.88 64.94 53529.22 88888.00 2015-04-02 01:37:25.913 092 15361.85 64.99 53529.25 88888.00 2015-04-02 01:37:26.413 092 15361.89 64.97 53529.31 88888.00 2015-04-02 01:37:26.913 092 15361.87 64.94 53529.35 88888.00 2015-04-02 01:37:27.413 092 15361.85 64.92 53529.33 88888.00 2015-04-02 01:37:27.913 092 15361.87 64.95 53529.33 88888.00 2015-04-02 01:37:28.413 092 15361.86 64.94 53529.34 88888.00 2015-04-02 01:37:28.913 092 15361.87 64.93 53529.31 88888.00 2015-04-02 01:37:29.413 092 15361.89 64.92 53529.25 88888.00 2015-04-02 01:37:29.913 092 15361.84 64.86 53529.22 88888.00 2015-04-02 01:37:30.413 092 15361.86 64.86 53529.27 88888.00 2015-04-02 01:37:30.913 092 15361.82 64.92 53529.29 88888.00 2015-04-02 01:37:31.413 092 15361.81 64.92 53529.24 88888.00 2015-04-02 01:37:31.913 092 15361.81 64.90 53529.26 88888.00 2015-04-02 01:37:32.413 092 15361.78 64.92 53529.27 88888.00 2015-04-02 01:37:32.913 092 15361.75 64.89 53529.25 88888.00 2015-04-02 01:37:33.413 092 15361.73 64.89 53529.19 88888.00 2015-04-02 01:37:33.913 092 15361.79 64.92 53529.17 88888.00 2015-04-02 01:37:34.413 092 15361.79 64.95 53529.26 88888.00 2015-04-02 01:37:34.913 092 15361.77 64.97 53529.36 88888.00 2015-04-02 01:37:35.413 092 15361.79 64.95 53529.33 88888.00 2015-04-02 01:37:35.913 092 15361.84 64.94 53529.25 88888.00 2015-04-02 01:37:36.413 092 15361.86 64.96 53529.29 88888.00 2015-04-02 01:37:36.913 092 15361.82 64.94 53529.18 88888.00 2015-04-02 01:37:37.413 092 15361.82 64.92 53529.11 88888.00 2015-04-02 01:37:37.913 092 15361.79 64.96 53529.15 88888.00 2015-04-02 01:37:38.413 092 15361.80 64.97 53529.19 88888.00 2015-04-02 01:37:38.913 092 15361.80 64.90 53529.20 88888.00 2015-04-02 01:37:39.413 092 15361.80 64.89 53529.24 88888.00 2015-04-02 01:37:39.913 092 15361.84 64.89 53529.27 88888.00 2015-04-02 01:37:40.413 092 15361.84 64.89 53529.27 88888.00 2015-04-02 01:37:40.913 092 15361.81 64.92 53529.16 88888.00 2015-04-02 01:37:41.413 092 15361.76 64.93 53529.15 88888.00 2015-04-02 01:37:41.913 092 15361.78 64.96 53529.12 88888.00 2015-04-02 01:37:42.413 092 15361.81 64.94 53529.16 88888.00 2015-04-02 01:37:42.913 092 15361.84 64.95 53529.17 88888.00 2015-04-02 01:37:43.413 092 15361.84 64.93 53529.20 88888.00 2015-04-02 01:37:43.913 092 15361.79 64.94 53529.27 88888.00 2015-04-02 01:37:44.413 092 15361.80 64.89 53529.27 88888.00 2015-04-02 01:37:44.913 092 15361.81 64.92 53529.19 88888.00 2015-04-02 01:37:45.413 092 15361.81 64.94 53529.12 88888.00 2015-04-02 01:37:45.913 092 15361.78 64.93 53529.08 88888.00 2015-04-02 01:37:46.413 092 15361.78 64.90 53529.11 88888.00 2015-04-02 01:37:46.913 092 15361.89 64.87 53529.10 88888.00 2015-04-02 01:37:47.413 092 15361.87 64.81 53529.13 88888.00 2015-04-02 01:37:47.913 092 15361.82 64.78 53529.12 88888.00 2015-04-02 01:37:48.413 092 15361.80 64.79 53529.15 88888.00 2015-04-02 01:37:48.913 092 15361.90 64.80 53529.13 88888.00 2015-04-02 01:37:49.413 092 15361.95 64.81 53529.10 88888.00 2015-04-02 01:37:49.913 092 15361.90 64.81 53529.09 88888.00 2015-04-02 01:37:50.413 092 15361.91 64.87 53529.09 88888.00 2015-04-02 01:37:50.913 092 15361.90 64.88 53529.13 88888.00 2015-04-02 01:37:51.413 092 15361.88 64.92 53529.09 88888.00 2015-04-02 01:37:51.913 092 15361.88 64.96 53529.04 88888.00 2015-04-02 01:37:52.413 092 15361.90 64.95 53529.07 88888.00 2015-04-02 01:37:52.913 092 15361.93 64.94 53529.09 88888.00 2015-04-02 01:37:53.413 092 15361.94 64.95 53529.08 88888.00 2015-04-02 01:37:53.913 092 15361.98 64.99 53529.00 88888.00 2015-04-02 01:37:54.413 092 15361.93 64.98 53528.96 88888.00 2015-04-02 01:37:54.913 092 15361.96 64.93 53528.92 88888.00 2015-04-02 01:37:55.413 092 15361.96 64.89 53528.97 88888.00 2015-04-02 01:37:55.913 092 15361.94 64.90 53528.99 88888.00 2015-04-02 01:37:56.413 092 15361.93 64.90 53528.98 88888.00 2015-04-02 01:37:56.913 092 15361.89 64.88 53528.91 88888.00 2015-04-02 01:37:57.413 092 15361.87 64.87 53528.87 88888.00 2015-04-02 01:37:57.913 092 15361.96 64.87 53528.86 88888.00 2015-04-02 01:37:58.413 092 15362.02 64.86 53528.87 88888.00 2015-04-02 01:37:58.913 092 15362.04 64.80 53528.87 88888.00 2015-04-02 01:37:59.413 092 15362.08 64.76 53528.89 88888.00 2015-04-02 01:37:59.913 092 15362.05 64.84 53528.91 88888.00 2015-04-02 01:38:00.413 092 15362.04 64.86 53528.97 88888.00 2015-04-02 01:38:00.913 092 15362.05 64.84 53528.99 88888.00 2015-04-02 01:38:01.413 092 15362.07 64.79 53529.05 88888.00 2015-04-02 01:38:01.913 092 15362.09 64.77 53529.02 88888.00 2015-04-02 01:38:02.413 092 15362.12 64.78 53528.92 88888.00 2015-04-02 01:38:02.913 092 15362.11 64.85 53528.91 88888.00 2015-04-02 01:38:03.413 092 15362.06 64.90 53528.87 88888.00 2015-04-02 01:38:03.913 092 15362.07 64.85 53528.87 88888.00 2015-04-02 01:38:04.413 092 15362.07 64.78 53528.88 88888.00 2015-04-02 01:38:04.913 092 15362.08 64.77 53528.85 88888.00 2015-04-02 01:38:05.413 092 15362.07 64.77 53528.74 88888.00 2015-04-02 01:38:05.913 092 15362.06 64.79 53528.69 88888.00 2015-04-02 01:38:06.413 092 15362.08 64.87 53528.71 88888.00 2015-04-02 01:38:06.913 092 15362.13 64.90 53528.78 88888.00 2015-04-02 01:38:07.413 092 15362.12 64.86 53528.88 88888.00 2015-04-02 01:38:07.913 092 15362.12 64.92 53528.85 88888.00 2015-04-02 01:38:08.413 092 15362.11 64.85 53528.80 88888.00 2015-04-02 01:38:08.913 092 15362.07 64.80 53528.82 88888.00 2015-04-02 01:38:09.413 092 15362.04 64.84 53528.84 88888.00 2015-04-02 01:38:09.913 092 15362.06 64.86 53528.85 88888.00 2015-04-02 01:38:10.413 092 15362.08 64.84 53528.84 88888.00 2015-04-02 01:38:10.913 092 15362.13 64.85 53528.86 88888.00 2015-04-02 01:38:11.413 092 15362.15 64.83 53528.82 88888.00 2015-04-02 01:38:11.913 092 15362.13 64.84 53528.86 88888.00 2015-04-02 01:38:12.413 092 15362.12 64.88 53528.86 88888.00 2015-04-02 01:38:12.913 092 15362.18 64.86 53528.88 88888.00 2015-04-02 01:38:13.413 092 15362.21 64.84 53528.89 88888.00 2015-04-02 01:38:13.913 092 15362.18 64.85 53528.87 88888.00 2015-04-02 01:38:14.413 092 15362.16 64.84 53528.84 88888.00 2015-04-02 01:38:14.913 092 15362.14 64.80 53528.84 88888.00 2015-04-02 01:38:15.413 092 15362.14 64.86 53528.80 88888.00 2015-04-02 01:38:15.913 092 15362.17 64.88 53528.78 88888.00 2015-04-02 01:38:16.413 092 15362.22 64.80 53528.77 88888.00 2015-04-02 01:38:16.913 092 15362.22 64.81 53528.85 88888.00 2015-04-02 01:38:17.413 092 15362.26 64.88 53528.84 88888.00 2015-04-02 01:38:17.913 092 15362.31 64.85 53528.84 88888.00 2015-04-02 01:38:18.413 092 15362.32 64.77 53528.82 88888.00 2015-04-02 01:38:18.913 092 15362.32 64.78 53528.78 88888.00 2015-04-02 01:38:19.413 092 15362.24 64.81 53528.78 88888.00 2015-04-02 01:38:19.913 092 15362.30 64.88 53528.79 88888.00 2015-04-02 01:38:20.413 092 15362.26 64.87 53528.83 88888.00 2015-04-02 01:38:20.913 092 15362.27 64.78 53528.84 88888.00 2015-04-02 01:38:21.413 092 15362.26 64.75 53528.76 88888.00 2015-04-02 01:38:21.913 092 15362.24 64.76 53528.76 88888.00 2015-04-02 01:38:22.413 092 15362.24 64.71 53528.74 88888.00 2015-04-02 01:38:22.913 092 15362.24 64.73 53528.73 88888.00 2015-04-02 01:38:23.413 092 15362.26 64.76 53528.78 88888.00 2015-04-02 01:38:23.913 092 15362.29 64.76 53528.75 88888.00 2015-04-02 01:38:24.413 092 15362.32 64.77 53528.78 88888.00 2015-04-02 01:38:24.913 092 15362.32 64.77 53528.78 88888.00 2015-04-02 01:38:25.413 092 15362.32 64.75 53528.79 88888.00 2015-04-02 01:38:25.913 092 15362.32 64.71 53528.76 88888.00 2015-04-02 01:38:26.413 092 15362.33 64.72 53528.73 88888.00 2015-04-02 01:38:26.913 092 15362.30 64.76 53528.72 88888.00 2015-04-02 01:38:27.413 092 15362.25 64.77 53528.71 88888.00 2015-04-02 01:38:27.913 092 15362.25 64.78 53528.69 88888.00 2015-04-02 01:38:28.413 092 15362.25 64.78 53528.64 88888.00 2015-04-02 01:38:28.913 092 15362.25 64.76 53528.69 88888.00 2015-04-02 01:38:29.413 092 15362.26 64.79 53528.68 88888.00 2015-04-02 01:38:29.913 092 15362.29 64.73 53528.68 88888.00 2015-04-02 01:38:30.413 092 15362.29 64.75 53528.72 88888.00 2015-04-02 01:38:30.913 092 15362.32 64.73 53528.72 88888.00 2015-04-02 01:38:31.413 092 15362.33 64.72 53528.73 88888.00 2015-04-02 01:38:31.913 092 15362.31 64.67 53528.72 88888.00 2015-04-02 01:38:32.413 092 15362.26 64.69 53528.71 88888.00 2015-04-02 01:38:32.913 092 15362.23 64.76 53528.69 88888.00 2015-04-02 01:38:33.413 092 15362.30 64.75 53528.69 88888.00 2015-04-02 01:38:33.913 092 15362.30 64.73 53528.70 88888.00 2015-04-02 01:38:34.413 092 15362.31 64.70 53528.68 88888.00 2015-04-02 01:38:34.913 092 15362.30 64.70 53528.65 88888.00 2015-04-02 01:38:35.413 092 15362.26 64.70 53528.66 88888.00 2015-04-02 01:38:35.913 092 15362.23 64.69 53528.64 88888.00 2015-04-02 01:38:36.413 092 15362.24 64.68 53528.62 88888.00 2015-04-02 01:38:36.913 092 15362.32 64.67 53528.54 88888.00 2015-04-02 01:38:37.413 092 15362.29 64.66 53528.52 88888.00 2015-04-02 01:38:37.913 092 15362.27 64.64 53528.49 88888.00 2015-04-02 01:38:38.413 092 15362.26 64.66 53528.54 88888.00 2015-04-02 01:38:38.913 092 15362.26 64.62 53528.55 88888.00 2015-04-02 01:38:39.413 092 15362.30 64.61 53528.66 88888.00 2015-04-02 01:38:39.913 092 15362.32 64.64 53528.71 88888.00 2015-04-02 01:38:40.413 092 15362.38 64.64 53528.69 88888.00 2015-04-02 01:38:40.913 092 15362.34 64.64 53528.70 88888.00 2015-04-02 01:38:41.413 092 15362.30 64.72 53528.64 88888.00 2015-04-02 01:38:41.913 092 15362.30 64.77 53528.62 88888.00 2015-04-02 01:38:42.413 092 15362.27 64.75 53528.52 88888.00 2015-04-02 01:38:42.913 092 15362.30 64.68 53528.56 88888.00 2015-04-02 01:38:43.413 092 15362.30 64.71 53528.66 88888.00 2015-04-02 01:38:43.913 092 15362.25 64.66 53528.69 88888.00 2015-04-02 01:38:44.413 092 15362.26 64.63 53528.71 88888.00 2015-04-02 01:38:44.913 092 15362.27 64.68 53528.67 88888.00 2015-04-02 01:38:45.413 092 15362.27 64.66 53528.62 88888.00 2015-04-02 01:38:45.913 092 15362.23 64.67 53528.59 88888.00 2015-04-02 01:38:46.413 092 15362.24 64.69 53528.54 88888.00 2015-04-02 01:38:46.913 092 15362.23 64.69 53528.58 88888.00 2015-04-02 01:38:47.413 092 15362.24 64.70 53528.64 88888.00 2015-04-02 01:38:47.913 092 15362.25 64.64 53528.62 88888.00 2015-04-02 01:38:48.413 092 15362.24 64.66 53528.65 88888.00 2015-04-02 01:38:48.913 092 15362.23 64.64 53528.71 88888.00 2015-04-02 01:38:49.413 092 15362.25 64.61 53528.69 88888.00 2015-04-02 01:38:49.913 092 15362.23 64.62 53528.74 88888.00 2015-04-02 01:38:50.413 092 15362.24 64.59 53528.75 88888.00 2015-04-02 01:38:50.913 092 15362.20 64.56 53528.75 88888.00 2015-04-02 01:38:51.413 092 15362.23 64.59 53528.71 88888.00 2015-04-02 01:38:51.913 092 15362.20 64.60 53528.67 88888.00 2015-04-02 01:38:52.413 092 15362.21 64.66 53528.70 88888.00 2015-04-02 01:38:52.913 092 15362.20 64.66 53528.78 88888.00 2015-04-02 01:38:53.413 092 15362.23 64.68 53528.78 88888.00 2015-04-02 01:38:53.913 092 15362.25 64.67 53528.66 88888.00 2015-04-02 01:38:54.413 092 15362.24 64.60 53528.64 88888.00 2015-04-02 01:38:54.913 092 15362.25 64.60 53528.67 88888.00 2015-04-02 01:38:55.413 092 15362.24 64.62 53528.62 88888.00 2015-04-02 01:38:55.913 092 15362.21 64.56 53528.62 88888.00 2015-04-02 01:38:56.413 092 15362.24 64.55 53528.60 88888.00 2015-04-02 01:38:56.913 092 15362.26 64.55 53528.64 88888.00 2015-04-02 01:38:57.413 092 15362.29 64.58 53528.68 88888.00 2015-04-02 01:38:57.913 092 15362.32 64.61 53528.72 88888.00 2015-04-02 01:38:58.413 092 15362.29 64.63 53528.72 88888.00 2015-04-02 01:38:58.913 092 15362.31 64.62 53528.69 88888.00 2015-04-02 01:38:59.413 092 15362.30 64.61 53528.68 88888.00 2015-04-02 01:38:59.913 092 15362.24 64.59 53528.69 88888.00 2015-04-02 01:39:00.413 092 15362.27 64.58 53528.63 88888.00 2015-04-02 01:39:00.913 092 15362.25 64.58 53528.58 88888.00 2015-04-02 01:39:01.413 092 15362.24 64.58 53528.55 88888.00 2015-04-02 01:39:01.913 092 15362.20 64.63 53528.54 88888.00 2015-04-02 01:39:02.413 092 15362.18 64.66 53528.55 88888.00 2015-04-02 01:39:02.913 092 15362.20 64.63 53528.62 88888.00 2015-04-02 01:39:03.413 092 15362.23 64.66 53528.67 88888.00 2015-04-02 01:39:03.913 092 15362.23 64.68 53528.70 88888.00 2015-04-02 01:39:04.413 092 15362.23 64.71 53528.72 88888.00 2015-04-02 01:39:04.913 092 15362.24 64.73 53528.69 88888.00 2015-04-02 01:39:05.413 092 15362.23 64.70 53528.66 88888.00 2015-04-02 01:39:05.913 092 15362.23 64.68 53528.57 88888.00 2015-04-02 01:39:06.413 092 15362.24 64.70 53528.60 88888.00 2015-04-02 01:39:06.913 092 15362.24 64.68 53528.64 88888.00 2015-04-02 01:39:07.413 092 15362.27 64.68 53528.64 88888.00 2015-04-02 01:39:07.913 092 15362.25 64.62 53528.64 88888.00 2015-04-02 01:39:08.413 092 15362.27 64.63 53528.66 88888.00 2015-04-02 01:39:08.913 092 15362.29 64.76 53528.64 88888.00 2015-04-02 01:39:09.413 092 15362.30 64.78 53528.59 88888.00 2015-04-02 01:39:09.913 092 15362.25 64.77 53528.52 88888.00 2015-04-02 01:39:10.413 092 15362.23 64.76 53528.49 88888.00 2015-04-02 01:39:10.913 092 15362.22 64.78 53528.48 88888.00 2015-04-02 01:39:11.413 092 15362.23 64.80 53528.53 88888.00 2015-04-02 01:39:11.913 092 15362.25 64.80 53528.62 88888.00 2015-04-02 01:39:12.413 092 15362.27 64.71 53528.62 88888.00 2015-04-02 01:39:12.913 092 15362.25 64.68 53528.58 88888.00 2015-04-02 01:39:13.413 092 15362.25 64.73 53528.58 88888.00 2015-04-02 01:39:13.913 092 15362.27 64.80 53528.57 88888.00 2015-04-02 01:39:14.413 092 15362.31 64.83 53528.56 88888.00 2015-04-02 01:39:14.913 092 15362.32 64.78 53528.62 88888.00 2015-04-02 01:39:15.413 092 15362.29 64.71 53528.64 88888.00 2015-04-02 01:39:15.913 092 15362.32 64.72 53528.63 88888.00 2015-04-02 01:39:16.413 092 15362.27 64.78 53528.59 88888.00 2015-04-02 01:39:16.913 092 15362.23 64.80 53528.58 88888.00 2015-04-02 01:39:17.413 092 15362.30 64.84 53528.60 88888.00 2015-04-02 01:39:17.913 092 15362.30 64.93 53528.60 88888.00 2015-04-02 01:39:18.413 092 15362.24 65.01 53528.55 88888.00 2015-04-02 01:39:18.913 092 15362.25 64.99 53528.53 88888.00 2015-04-02 01:39:19.413 092 15362.32 65.02 53528.58 88888.00 2015-04-02 01:39:19.913 092 15362.32 65.02 53528.73 88888.00 2015-04-02 01:39:20.413 092 15362.33 65.05 53528.74 88888.00 2015-04-02 01:39:20.913 092 15362.23 65.07 53528.67 88888.00 2015-04-02 01:39:21.413 092 15362.23 65.03 53528.63 88888.00 2015-04-02 01:39:21.913 092 15362.25 64.96 53528.60 88888.00 2015-04-02 01:39:22.413 092 15362.24 64.94 53528.67 88888.00 2015-04-02 01:39:22.913 092 15362.24 65.02 53528.63 88888.00 2015-04-02 01:39:23.413 092 15362.23 65.03 53528.59 88888.00 2015-04-02 01:39:23.913 092 15362.21 65.04 53528.57 88888.00 2015-04-02 01:39:24.413 092 15362.23 65.02 53528.59 88888.00 2015-04-02 01:39:24.913 092 15362.30 65.04 53528.65 88888.00 2015-04-02 01:39:25.413 092 15362.32 65.06 53528.68 88888.00 2015-04-02 01:39:25.913 092 15362.29 65.07 53528.67 88888.00 2015-04-02 01:39:26.413 092 15362.23 65.02 53528.60 88888.00 2015-04-02 01:39:26.913 092 15362.23 65.04 53528.60 88888.00 2015-04-02 01:39:27.413 092 15362.23 65.06 53528.65 88888.00 2015-04-02 01:39:27.913 092 15362.20 65.12 53528.68 88888.00 2015-04-02 01:39:28.413 092 15362.23 65.12 53528.70 88888.00 2015-04-02 01:39:28.913 092 15362.24 65.11 53528.76 88888.00 2015-04-02 01:39:29.413 092 15362.29 65.14 53528.77 88888.00 2015-04-02 01:39:29.913 092 15362.31 65.14 53528.77 88888.00 2015-04-02 01:39:30.413 092 15362.30 65.14 53528.74 88888.00 2015-04-02 01:39:30.913 092 15362.27 65.14 53528.69 88888.00 2015-04-02 01:39:31.413 092 15362.26 65.12 53528.71 88888.00 2015-04-02 01:39:31.913 092 15362.25 65.16 53528.64 88888.00 2015-04-02 01:39:32.413 092 15362.27 65.18 53528.68 88888.00 2015-04-02 01:39:32.913 092 15362.29 65.19 53528.71 88888.00 2015-04-02 01:39:33.413 092 15362.31 65.21 53528.72 88888.00 2015-04-02 01:39:33.913 092 15362.32 65.24 53528.66 88888.00 2015-04-02 01:39:34.413 092 15362.32 65.23 53528.63 88888.00 2015-04-02 01:39:34.913 092 15362.25 65.23 53528.59 88888.00 2015-04-02 01:39:35.413 092 15362.29 65.23 53528.58 88888.00 2015-04-02 01:39:35.913 092 15362.29 65.20 53528.59 88888.00 2015-04-02 01:39:36.413 092 15362.21 65.22 53528.62 88888.00 2015-04-02 01:39:36.913 092 15362.21 65.21 53528.59 88888.00 2015-04-02 01:39:37.413 092 15362.20 65.21 53528.65 88888.00 2015-04-02 01:39:37.913 092 15362.22 65.21 53528.65 88888.00 2015-04-02 01:39:38.413 092 15362.25 65.16 53528.68 88888.00 2015-04-02 01:39:38.913 092 15362.22 65.16 53528.66 88888.00 2015-04-02 01:39:39.413 092 15362.18 65.20 53528.66 88888.00 2015-04-02 01:39:39.913 092 15362.14 65.20 53528.64 88888.00 2015-04-02 01:39:40.413 092 15362.14 65.18 53528.59 88888.00 2015-04-02 01:39:40.913 092 15362.15 65.13 53528.59 88888.00 2015-04-02 01:39:41.413 092 15362.22 65.12 53528.65 88888.00 2015-04-02 01:39:41.913 092 15362.21 65.15 53528.67 88888.00 2015-04-02 01:39:42.413 092 15362.18 65.22 53528.66 88888.00 2015-04-02 01:39:42.913 092 15362.23 65.22 53528.58 88888.00 2015-04-02 01:39:43.413 092 15362.23 65.24 53528.58 88888.00 2015-04-02 01:39:43.913 092 15362.20 65.22 53528.62 88888.00 2015-04-02 01:39:44.413 092 15362.20 65.19 53528.66 88888.00 2015-04-02 01:39:44.913 092 15362.21 65.21 53528.70 88888.00 2015-04-02 01:39:45.413 092 15362.23 65.28 53528.74 88888.00 2015-04-02 01:39:45.913 092 15362.23 65.33 53528.77 88888.00 2015-04-02 01:39:46.413 092 15362.25 65.32 53528.74 88888.00 2015-04-02 01:39:46.913 092 15362.22 65.29 53528.68 88888.00 2015-04-02 01:39:47.413 092 15362.25 65.32 53528.63 88888.00 2015-04-02 01:39:47.913 092 15362.22 65.30 53528.58 88888.00 2015-04-02 01:39:48.413 092 15362.16 65.31 53528.53 88888.00 2015-04-02 01:39:48.913 092 15362.13 65.30 53528.57 88888.00 2015-04-02 01:39:49.413 092 15362.11 65.29 53528.63 88888.00 2015-04-02 01:39:49.913 092 15362.14 65.30 53528.59 88888.00 2015-04-02 01:39:50.413 092 15362.13 65.31 53528.58 88888.00 2015-04-02 01:39:50.913 092 15362.12 65.36 53528.57 88888.00 2015-04-02 01:39:51.413 092 15362.17 65.32 53528.60 88888.00 2015-04-02 01:39:51.913 092 15362.17 65.30 53528.60 88888.00 2015-04-02 01:39:52.413 092 15362.20 65.28 53528.56 88888.00 2015-04-02 01:39:52.913 092 15362.18 65.32 53528.60 88888.00 2015-04-02 01:39:53.413 092 15362.16 65.46 53528.58 88888.00 2015-04-02 01:39:53.913 092 15362.12 65.38 53528.58 88888.00 2015-04-02 01:39:54.413 092 15362.14 65.31 53528.66 88888.00 2015-04-02 01:39:54.913 092 15362.15 65.31 53528.69 88888.00 2015-04-02 01:39:55.413 092 15362.16 65.30 53528.66 88888.00 2015-04-02 01:39:55.913 092 15362.15 65.29 53528.62 88888.00 2015-04-02 01:39:56.413 092 15362.12 65.30 53528.62 88888.00 2015-04-02 01:39:56.913 092 15362.11 65.36 53528.60 88888.00 2015-04-02 01:39:57.413 092 15362.11 65.37 53528.63 88888.00 2015-04-02 01:39:57.913 092 15362.16 65.40 53528.56 88888.00 2015-04-02 01:39:58.413 092 15362.11 65.39 53528.55 88888.00 2015-04-02 01:39:58.913 092 15362.05 65.39 53528.54 88888.00 2015-04-02 01:39:59.413 092 15362.12 65.41 53528.56 88888.00 2015-04-02 01:39:59.913 092 15362.13 65.42 53528.57 88888.00 2015-04-02 01:40:00.413 092 15362.16 65.45 53528.65 88888.00 2015-04-02 01:40:00.913 092 15362.15 65.42 53528.69 88888.00 2015-04-02 01:40:01.413 092 15362.12 65.44 53528.66 88888.00 2015-04-02 01:40:01.913 092 15362.09 65.44 53528.65 88888.00 2015-04-02 01:40:02.413 092 15362.08 65.47 53528.67 88888.00 2015-04-02 01:40:02.913 092 15362.09 65.47 53528.66 88888.00 2015-04-02 01:40:03.413 092 15362.12 65.48 53528.62 88888.00 2015-04-02 01:40:03.913 092 15362.15 65.48 53528.66 88888.00 2015-04-02 01:40:04.413 092 15362.13 65.49 53528.60 88888.00 2015-04-02 01:40:04.913 092 15362.13 65.44 53528.55 88888.00 2015-04-02 01:40:05.413 092 15362.12 65.37 53528.55 88888.00 2015-04-02 01:40:05.913 092 15362.12 65.39 53528.52 88888.00 2015-04-02 01:40:06.413 092 15362.06 65.42 53528.52 88888.00 2015-04-02 01:40:06.913 092 15362.09 65.45 53528.55 88888.00 2015-04-02 01:40:07.413 092 15362.16 65.46 53528.64 88888.00 2015-04-02 01:40:07.913 092 15362.15 65.47 53528.64 88888.00 2015-04-02 01:40:08.413 092 15362.12 65.46 53528.64 88888.00 2015-04-02 01:40:08.913 092 15362.09 65.57 53528.63 88888.00 2015-04-02 01:40:09.413 092 15362.05 65.58 53528.62 88888.00 2015-04-02 01:40:09.913 092 15362.08 65.55 53528.62 88888.00 2015-04-02 01:40:10.413 092 15362.14 65.57 53528.64 88888.00 2015-04-02 01:40:10.913 092 15362.11 65.56 53528.66 88888.00 2015-04-02 01:40:11.413 092 15362.08 65.53 53528.66 88888.00 2015-04-02 01:40:11.913 092 15362.13 65.50 53528.60 88888.00 2015-04-02 01:40:12.413 092 15362.14 65.53 53528.64 88888.00 2015-04-02 01:40:12.913 092 15362.05 65.53 53528.64 88888.00 2015-04-02 01:40:13.413 092 15362.05 65.53 53528.60 88888.00 2015-04-02 01:40:13.913 092 15362.04 65.55 53528.63 88888.00 2015-04-02 01:40:14.413 092 15362.08 65.62 53528.57 88888.00 2015-04-02 01:40:14.913 092 15362.11 65.68 53528.56 88888.00 2015-04-02 01:40:15.413 092 15362.11 65.71 53528.60 88888.00 2015-04-02 01:40:15.913 092 15362.07 65.72 53528.67 88888.00 2015-04-02 01:40:16.413 092 15362.14 65.76 53528.67 88888.00 2015-04-02 01:40:16.913 092 15362.20 65.76 53528.69 88888.00 2015-04-02 01:40:17.413 092 15362.21 65.77 53528.64 88888.00 2015-04-02 01:40:17.913 092 15362.20 65.76 53528.58 88888.00 2015-04-02 01:40:18.413 092 15362.20 65.79 53528.57 88888.00 2015-04-02 01:40:18.913 092 15362.15 65.76 53528.60 88888.00 2015-04-02 01:40:19.413 092 15362.13 65.79 53528.66 88888.00 2015-04-02 01:40:19.913 092 15362.14 65.76 53528.64 88888.00 2015-04-02 01:40:20.413 092 15362.16 65.81 53528.65 88888.00 2015-04-02 01:40:20.913 092 15362.13 65.84 53528.70 88888.00 2015-04-02 01:40:21.413 092 15362.14 65.84 53528.65 88888.00 2015-04-02 01:40:21.913 092 15362.12 65.81 53528.59 88888.00 2015-04-02 01:40:22.413 092 15362.13 65.82 53528.57 88888.00 2015-04-02 01:40:22.913 092 15362.12 65.83 53528.56 88888.00 2015-04-02 01:40:23.413 092 15362.14 65.84 53528.64 88888.00 2015-04-02 01:40:23.913 092 15362.08 65.85 53528.71 88888.00 2015-04-02 01:40:24.413 092 15362.11 65.88 53528.75 88888.00 2015-04-02 01:40:24.913 092 15362.08 65.83 53528.75 88888.00 2015-04-02 01:40:25.413 092 15362.14 65.82 53528.70 88888.00 2015-04-02 01:40:25.913 092 15362.08 65.84 53528.71 88888.00 2015-04-02 01:40:26.413 092 15362.06 65.88 53528.69 88888.00 2015-04-02 01:40:26.913 092 15362.05 65.89 53528.74 88888.00 2015-04-02 01:40:27.413 092 15362.08 65.92 53528.78 88888.00 2015-04-02 01:40:27.913 092 15362.13 65.91 53528.76 88888.00 2015-04-02 01:40:28.413 092 15362.15 65.93 53528.79 88888.00 2015-04-02 01:40:28.913 092 15362.08 65.93 53528.74 88888.00 2015-04-02 01:40:29.413 092 15362.11 65.94 53528.71 88888.00 2015-04-02 01:40:29.913 092 15362.07 65.96 53528.73 88888.00 2015-04-02 01:40:30.413 092 15362.09 65.93 53528.73 88888.00 2015-04-02 01:40:30.913 092 15362.11 65.94 53528.71 88888.00 2015-04-02 01:40:31.413 092 15362.14 65.96 53528.72 88888.00 2015-04-02 01:40:31.913 092 15362.11 65.99 53528.77 88888.00 2015-04-02 01:40:32.413 092 15362.06 65.96 53528.80 88888.00 2015-04-02 01:40:32.913 092 15362.11 65.99 53528.82 88888.00 2015-04-02 01:40:33.413 092 15362.11 65.93 53528.88 88888.00 2015-04-02 01:40:33.913 092 15362.15 65.94 53528.94 88888.00 2015-04-02 01:40:34.413 092 15362.15 65.96 53528.93 88888.00 2015-04-02 01:40:34.913 092 15362.14 65.99 53528.88 88888.00 2015-04-02 01:40:35.413 092 15362.08 65.99 53528.86 88888.00 2015-04-02 01:40:35.913 092 15362.08 66.02 53528.84 88888.00 2015-04-02 01:40:36.413 092 15362.05 66.02 53528.84 88888.00 2015-04-02 01:40:36.913 092 15362.06 66.00 53528.84 88888.00 2015-04-02 01:40:37.413 092 15362.09 65.98 53528.86 88888.00 2015-04-02 01:40:37.913 092 15362.06 66.02 53528.88 88888.00 2015-04-02 01:40:38.413 092 15362.11 66.01 53528.85 88888.00 2015-04-02 01:40:38.913 092 15362.08 66.00 53528.77 88888.00 2015-04-02 01:40:39.413 092 15362.06 66.01 53528.73 88888.00 2015-04-02 01:40:39.913 092 15362.11 65.93 53528.78 88888.00 2015-04-02 01:40:40.413 092 15362.13 65.96 53528.79 88888.00 2015-04-02 01:40:40.913 092 15362.09 65.97 53528.74 88888.00 2015-04-02 01:40:41.413 092 15362.13 66.05 53528.77 88888.00 2015-04-02 01:40:41.913 092 15362.04 66.02 53528.88 88888.00 2015-04-02 01:40:42.413 092 15362.04 66.04 53528.90 88888.00 2015-04-02 01:40:42.913 092 15362.04 66.00 53528.90 88888.00 2015-04-02 01:40:43.413 092 15362.09 66.02 53528.89 88888.00 2015-04-02 01:40:43.913 092 15362.12 66.05 53528.90 88888.00 2015-04-02 01:40:44.413 092 15362.06 66.02 53528.86 88888.00 2015-04-02 01:40:44.913 092 15362.04 65.98 53528.88 88888.00 2015-04-02 01:40:45.413 092 15362.04 66.01 53528.86 88888.00 2015-04-02 01:40:45.913 092 15362.04 66.04 53528.92 88888.00 2015-04-02 01:40:46.413 092 15362.05 66.05 53528.94 88888.00 2015-04-02 01:40:46.913 092 15362.04 66.08 53528.85 88888.00 2015-04-02 01:40:47.413 092 15361.99 66.01 53528.83 88888.00 2015-04-02 01:40:47.913 092 15362.07 66.04 53528.89 88888.00 2015-04-02 01:40:48.413 092 15362.09 66.07 53528.96 88888.00 2015-04-02 01:40:48.913 092 15362.13 66.10 53528.96 88888.00 2015-04-02 01:40:49.413 092 15362.09 66.06 53529.00 88888.00 2015-04-02 01:40:49.913 092 15362.05 66.06 53529.02 88888.00 2015-04-02 01:40:50.413 092 15362.04 66.08 53529.02 88888.00 2015-04-02 01:40:50.913 092 15362.04 66.14 53529.07 88888.00 2015-04-02 01:40:51.413 092 15362.09 66.14 53529.05 88888.00 2015-04-02 01:40:51.913 092 15362.04 66.11 53528.98 88888.00 2015-04-02 01:40:52.413 092 15361.98 66.10 53528.96 88888.00 2015-04-02 01:40:52.913 092 15361.94 66.07 53528.94 88888.00 2015-04-02 01:40:53.413 092 15362.00 66.11 53528.95 88888.00 2015-04-02 01:40:53.913 092 15361.98 66.14 53528.95 88888.00 2015-04-02 01:40:54.413 092 15361.99 66.18 53528.97 88888.00 2015-04-02 01:40:54.913 092 15361.98 66.20 53528.96 88888.00 2015-04-02 01:40:55.413 092 15361.93 66.14 53528.94 88888.00 2015-04-02 01:40:55.913 092 15361.98 66.14 53528.95 88888.00 2015-04-02 01:40:56.413 092 15361.96 66.17 53528.97 88888.00 2015-04-02 01:40:56.913 092 15361.98 66.16 53528.96 88888.00 2015-04-02 01:40:57.413 092 15361.96 66.16 53528.97 88888.00 2015-04-02 01:40:57.913 092 15361.94 66.15 53529.00 88888.00 2015-04-02 01:40:58.413 092 15361.96 66.20 53529.02 88888.00 2015-04-02 01:40:58.913 092 15361.96 66.18 53529.05 88888.00 2015-04-02 01:40:59.413 092 15361.94 66.19 53529.05 88888.00 2015-04-02 01:40:59.913 092 15361.90 66.16 53529.03 88888.00 2015-04-02 01:41:00.413 092 15361.90 66.19 53529.05 88888.00 2015-04-02 01:41:00.913 092 15361.88 66.22 53529.04 88888.00 2015-04-02 01:41:01.413 092 15361.90 66.18 53529.04 88888.00 2015-04-02 01:41:01.913 092 15361.93 66.22 53529.05 88888.00 2015-04-02 01:41:02.413 092 15361.87 66.18 53529.04 88888.00 2015-04-02 01:41:02.913 092 15361.88 66.18 53529.05 88888.00 2015-04-02 01:41:03.413 092 15361.91 66.20 53529.05 88888.00 2015-04-02 01:41:03.913 092 15361.94 66.22 53529.03 88888.00 2015-04-02 01:41:04.413 092 15361.89 66.23 53529.00 88888.00 2015-04-02 01:41:04.913 092 15361.85 66.20 53529.04 88888.00 2015-04-02 01:41:05.413 092 15361.85 66.26 53529.12 88888.00 2015-04-02 01:41:05.913 092 15361.84 66.25 53529.17 88888.00 2015-04-02 01:41:06.413 092 15361.88 66.24 53529.22 88888.00 2015-04-02 01:41:06.913 092 15361.86 66.19 53529.15 88888.00 2015-04-02 01:41:07.413 092 15361.84 66.10 53529.10 88888.00 2015-04-02 01:41:07.913 092 15361.87 66.09 53529.07 88888.00 2015-04-02 01:41:08.413 092 15361.87 66.08 53529.12 88888.00 2015-04-02 01:41:08.913 092 15361.87 66.15 53529.14 88888.00 2015-04-02 01:41:09.413 092 15361.80 66.19 53529.11 88888.00 2015-04-02 01:41:09.913 092 15361.80 66.19 53529.05 88888.00 2015-04-02 01:41:10.413 092 15361.82 66.22 53529.09 88888.00 2015-04-02 01:41:10.913 092 15361.85 66.20 53529.13 88888.00 2015-04-02 01:41:11.413 092 15361.86 66.23 53529.09 88888.00 2015-04-02 01:41:11.913 092 15361.80 66.19 53529.06 88888.00 2015-04-02 01:41:12.413 092 15361.79 66.23 53529.07 88888.00 2015-04-02 01:41:12.913 092 15361.81 66.24 53529.15 88888.00 2015-04-02 01:41:13.413 092 15361.84 66.20 53529.18 88888.00 2015-04-02 01:41:13.913 092 15361.86 66.17 53529.14 88888.00 2015-04-02 01:41:14.413 092 15361.82 66.16 53529.15 88888.00 2015-04-02 01:41:14.913 092 15361.82 66.20 53529.16 88888.00 2015-04-02 01:41:15.413 092 15361.84 66.17 53529.18 88888.00 2015-04-02 01:41:15.913 092 15361.85 66.16 53529.17 88888.00 2015-04-02 01:41:16.413 092 15361.80 66.20 53529.19 88888.00 2015-04-02 01:41:16.913 092 15361.80 66.20 53529.18 88888.00 2015-04-02 01:41:17.413 092 15361.84 66.24 53529.12 88888.00 2015-04-02 01:41:17.913 092 15361.84 66.23 53529.10 88888.00 2015-04-02 01:41:18.413 092 15361.84 66.25 53529.12 88888.00 2015-04-02 01:41:18.913 092 15361.79 66.30 53529.09 88888.00 2015-04-02 01:41:19.413 092 15361.78 66.27 53529.10 88888.00 2015-04-02 01:41:19.913 092 15361.82 66.33 53529.11 88888.00 2015-04-02 01:41:20.413 092 15361.77 66.30 53529.12 88888.00 2015-04-02 01:41:20.913 092 15361.77 66.25 53529.11 88888.00 2015-04-02 01:41:21.413 092 15361.79 66.26 53529.15 88888.00 2015-04-02 01:41:21.913 092 15361.84 66.25 53529.22 88888.00 2015-04-02 01:41:22.413 092 15361.86 66.24 53529.18 88888.00 2015-04-02 01:41:22.913 092 15361.87 66.19 53529.18 88888.00 2015-04-02 01:41:23.413 092 15361.86 66.20 53529.15 88888.00 2015-04-02 01:41:23.913 092 15361.93 66.25 53529.17 88888.00 2015-04-02 01:41:24.413 092 15361.98 66.23 53529.22 88888.00 2015-04-02 01:41:24.913 092 15361.96 66.28 53529.17 88888.00 2015-04-02 01:41:25.413 092 15361.89 66.27 53529.12 88888.00 2015-04-02 01:41:25.913 092 15361.89 66.30 53529.13 88888.00 2015-04-02 01:41:26.413 092 15361.91 66.33 53529.15 88888.00 2015-04-02 01:41:26.913 092 15361.93 66.33 53529.14 88888.00 2015-04-02 01:41:27.413 092 15361.91 66.33 53529.05 88888.00 2015-04-02 01:41:27.913 092 15361.88 66.34 53529.03 88888.00 2015-04-02 01:41:28.413 092 15361.95 66.36 53529.07 88888.00 2015-04-02 01:41:28.913 092 15361.97 66.35 53529.10 88888.00 2015-04-02 01:41:29.413 092 15361.96 66.33 53529.13 88888.00 2015-04-02 01:41:29.913 092 15361.94 66.36 53529.11 88888.00 2015-04-02 01:41:30.413 092 15361.88 66.32 53529.14 88888.00 2015-04-02 01:41:30.913 092 15361.91 66.33 53529.13 88888.00 2015-04-02 01:41:31.413 092 15361.91 66.36 53529.12 88888.00 2015-04-02 01:41:31.913 092 15361.88 66.36 53529.09 88888.00 2015-04-02 01:41:32.413 092 15361.87 66.40 53529.04 88888.00 2015-04-02 01:41:32.913 092 15361.82 66.39 53529.09 88888.00 2015-04-02 01:41:33.413 092 15361.85 66.39 53529.09 88888.00 2015-04-02 01:41:33.913 092 15361.86 66.43 53529.07 88888.00 2015-04-02 01:41:34.413 092 15361.85 66.42 53529.12 88888.00 2015-04-02 01:41:34.913 092 15361.87 66.44 53529.13 88888.00 2015-04-02 01:41:35.413 092 15361.87 66.50 53529.13 88888.00 2015-04-02 01:41:35.913 092 15361.87 66.45 53529.17 88888.00 2015-04-02 01:41:36.413 092 15361.86 66.52 53529.16 88888.00 2015-04-02 01:41:36.913 092 15361.80 66.53 53529.16 88888.00 2015-04-02 01:41:37.413 092 15361.82 66.50 53529.25 88888.00 2015-04-02 01:41:37.913 092 15361.84 66.52 53529.23 88888.00 2015-04-02 01:41:38.413 092 15361.78 66.54 53529.20 88888.00 2015-04-02 01:41:38.913 092 15361.80 66.58 53529.18 88888.00 2015-04-02 01:41:39.413 092 15361.85 66.60 53529.18 88888.00 2015-04-02 01:41:39.913 092 15361.84 66.58 53529.16 88888.00 2015-04-02 01:41:40.413 092 15361.82 66.50 53529.20 88888.00 2015-04-02 01:41:40.913 092 15361.85 66.49 53529.15 88888.00 2015-04-02 01:41:41.413 092 15361.79 66.49 53529.05 88888.00 2015-04-02 01:41:41.913 092 15361.80 66.51 53529.05 88888.00 2015-04-02 01:41:42.413 092 15361.86 66.52 53529.09 88888.00 2015-04-02 01:41:42.913 092 15361.78 66.48 53529.09 88888.00 2015-04-02 01:41:43.413 092 15361.76 66.48 53529.04 88888.00 2015-04-02 01:41:43.913 092 15361.76 66.51 53529.02 88888.00 2015-04-02 01:41:44.413 092 15361.73 66.49 53529.07 88888.00 2015-04-02 01:41:44.913 092 15361.80 66.46 53529.12 88888.00 2015-04-02 01:41:45.413 092 15361.73 66.46 53529.09 88888.00 2015-04-02 01:41:45.913 092 15361.72 66.42 53529.11 88888.00 2015-04-02 01:41:46.413 092 15361.77 66.48 53529.15 88888.00 2015-04-02 01:41:46.913 092 15361.75 66.51 53529.16 88888.00 2015-04-02 01:41:47.413 092 15361.69 66.49 53529.16 88888.00 2015-04-02 01:41:47.913 092 15361.68 66.48 53529.12 88888.00 2015-04-02 01:41:48.413 092 15361.64 66.46 53529.16 88888.00 2015-04-02 01:41:48.913 092 15361.69 66.43 53529.16 88888.00 2015-04-02 01:41:49.413 092 15361.70 66.50 53529.13 88888.00 2015-04-02 01:41:49.913 092 15361.71 66.53 53529.16 88888.00 2015-04-02 01:41:50.413 092 15361.76 66.49 53529.24 88888.00 2015-04-02 01:41:50.913 092 15361.76 66.54 53529.17 88888.00 2015-04-02 01:41:51.413 092 15361.81 66.48 53529.08 88888.00 2015-04-02 01:41:51.913 092 15361.84 66.46 53529.06 88888.00 2015-04-02 01:41:52.413 092 15361.84 66.50 53529.10 88888.00 2015-04-02 01:41:52.913 092 15361.78 66.49 53529.12 88888.00 2015-04-02 01:41:53.413 092 15361.81 66.49 53529.11 88888.00 2015-04-02 01:41:53.913 092 15361.85 66.51 53529.15 88888.00 2015-04-02 01:41:54.413 092 15361.85 66.49 53529.16 88888.00 2015-04-02 01:41:54.913 092 15361.87 66.53 53529.19 88888.00 2015-04-02 01:41:55.413 092 15361.85 66.53 53529.18 88888.00 2015-04-02 01:41:55.913 092 15361.85 66.54 53529.13 88888.00 2015-04-02 01:41:56.413 092 15361.80 66.56 53529.13 88888.00 2015-04-02 01:41:56.913 092 15361.75 66.49 53529.19 88888.00 2015-04-02 01:41:57.413 092 15361.77 66.49 53529.19 88888.00 2015-04-02 01:41:57.913 092 15361.75 66.45 53529.14 88888.00 2015-04-02 01:41:58.413 092 15361.68 66.40 53529.20 88888.00 2015-04-02 01:41:58.913 092 15361.70 66.45 53529.20 88888.00 2015-04-02 01:41:59.413 092 15361.72 66.46 53529.15 88888.00 2015-04-02 01:41:59.913 092 15361.72 66.39 53529.12 88888.00 2015-04-02 01:42:00.413 092 15361.73 66.40 53529.16 88888.00 2015-04-02 01:42:00.913 092 15361.71 66.41 53529.19 88888.00 2015-04-02 01:42:01.413 092 15361.72 66.37 53529.19 88888.00 2015-04-02 01:42:01.913 092 15361.75 66.36 53529.14 88888.00 2015-04-02 01:42:02.413 092 15361.69 66.37 53529.20 88888.00 2015-04-02 01:42:02.913 092 15361.68 66.35 53529.15 88888.00 2015-04-02 01:42:03.413 092 15361.67 66.39 53529.14 88888.00 2015-04-02 01:42:03.913 092 15361.62 66.41 53529.16 88888.00 2015-04-02 01:42:04.413 092 15361.66 66.35 53529.19 88888.00 2015-04-02 01:42:04.913 092 15361.60 66.39 53529.16 88888.00 2015-04-02 01:42:05.413 092 15361.57 66.35 53529.15 88888.00 2015-04-02 01:42:05.913 092 15361.60 66.33 53529.18 88888.00 2015-04-02 01:42:06.413 092 15361.67 66.35 53529.14 88888.00 2015-04-02 01:42:06.913 092 15361.62 66.34 53529.13 88888.00 2015-04-02 01:42:07.413 092 15361.59 66.32 53529.07 88888.00 2015-04-02 01:42:07.913 092 15361.58 66.33 53529.07 88888.00 2015-04-02 01:42:08.413 092 15361.59 66.32 53529.09 88888.00 2015-04-02 01:42:08.913 092 15361.59 66.36 53529.06 88888.00 2015-04-02 01:42:09.413 092 15361.55 66.34 53529.04 88888.00 2015-04-02 01:42:09.913 092 15361.58 66.32 53529.13 88888.00 2015-04-02 01:42:10.413 092 15361.66 66.34 53529.15 88888.00 2015-04-02 01:42:10.913 092 15361.64 66.30 53529.09 88888.00 2015-04-02 01:42:11.413 092 15361.63 66.28 53529.06 88888.00 2015-04-02 01:42:11.913 092 15361.61 66.32 53529.12 88888.00 2015-04-02 01:42:12.413 092 15361.60 66.26 53529.13 88888.00 2015-04-02 01:42:12.913 092 15361.60 66.25 53529.10 88888.00 2015-04-02 01:42:13.413 092 15361.62 66.23 53529.11 88888.00 2015-04-02 01:42:13.913 092 15361.63 66.22 53529.13 88888.00 2015-04-02 01:42:14.413 092 15361.63 66.27 53529.13 88888.00 2015-04-02 01:42:14.913 092 15361.59 66.26 53529.13 88888.00 2015-04-02 01:42:15.413 092 15361.59 66.25 53529.15 88888.00 2015-04-02 01:42:15.913 092 15361.61 66.25 53529.08 88888.00 2015-04-02 01:42:16.413 092 15361.59 66.20 53529.03 88888.00 2015-04-02 01:42:16.913 092 15361.58 66.26 53528.97 88888.00 2015-04-02 01:42:17.413 092 15361.55 66.32 53528.97 88888.00 2015-04-02 01:42:17.913 092 15361.57 66.25 53529.04 88888.00 2015-04-02 01:42:18.404 092 15361.58 66.26 53529.09 88888.00 2015-04-02 01:42:18.904 092 15361.60 66.27 53529.07 88888.00 2015-04-02 01:42:19.404 092 15361.61 66.28 53529.12 88888.00 2015-04-02 01:42:19.904 092 15361.61 66.27 53529.14 88888.00 2015-04-02 01:42:20.404 092 15361.63 66.24 53529.17 88888.00 2015-04-02 01:42:20.904 092 15361.60 66.24 53529.14 88888.00 2015-04-02 01:42:21.404 092 15361.58 66.27 53529.10 88888.00 2015-04-02 01:42:21.904 092 15361.60 66.26 53529.12 88888.00 2015-04-02 01:42:22.404 092 15361.66 66.26 53529.10 88888.00 2015-04-02 01:42:22.904 092 15361.61 66.22 53529.05 88888.00 2015-04-02 01:42:23.404 092 15361.64 66.22 53529.00 88888.00 2015-04-02 01:42:23.904 092 15361.62 66.23 53528.97 88888.00 2015-04-02 01:42:24.404 092 15361.62 66.23 53528.99 88888.00 2015-04-02 01:42:24.904 092 15361.63 66.26 53528.94 88888.00 2015-04-02 01:42:25.404 092 15361.61 66.26 53528.90 88888.00 2015-04-02 01:42:25.904 092 15361.62 66.20 53528.88 88888.00 2015-04-02 01:42:26.404 092 15361.67 66.22 53528.98 88888.00 2015-04-02 01:42:26.904 092 15361.69 66.23 53529.06 88888.00 2015-04-02 01:42:27.404 092 15361.69 66.23 53529.08 88888.00 2015-04-02 01:42:27.904 092 15361.63 66.22 53528.97 88888.00 2015-04-02 01:42:28.404 092 15361.60 66.17 53528.96 88888.00 2015-04-02 01:42:28.904 092 15361.63 66.16 53529.03 88888.00 2015-04-02 01:42:29.404 092 15361.61 66.14 53529.06 88888.00 2015-04-02 01:42:29.904 092 15361.69 66.07 53529.06 88888.00 2015-04-02 01:42:30.404 092 15361.70 66.04 53529.02 88888.00 2015-04-02 01:42:30.904 092 15361.67 66.02 53529.04 88888.00 2015-04-02 01:42:31.404 092 15361.71 66.05 53529.00 88888.00 2015-04-02 01:42:31.904 092 15361.62 66.01 53528.98 88888.00 2015-04-02 01:42:32.404 092 15361.62 66.02 53528.96 88888.00 2015-04-02 01:42:32.904 092 15361.64 66.04 53528.88 88888.00 2015-04-02 01:42:33.404 092 15361.63 65.98 53528.96 88888.00 2015-04-02 01:42:33.904 092 15361.62 66.01 53529.00 88888.00 2015-04-02 01:42:34.404 092 15361.59 65.98 53529.03 88888.00 2015-04-02 01:42:34.904 092 15361.62 66.02 53529.04 88888.00 2015-04-02 01:42:35.404 092 15361.61 65.99 53529.10 88888.00 2015-04-02 01:42:35.904 092 15361.60 65.99 53529.10 88888.00 2015-04-02 01:42:36.404 092 15361.55 66.04 53529.06 88888.00 2015-04-02 01:42:36.904 092 15361.53 66.01 53529.09 88888.00 2015-04-02 01:42:37.404 092 15361.60 66.05 53529.07 88888.00 2015-04-02 01:42:37.904 092 15361.58 66.07 53529.07 88888.00 2015-04-02 01:42:38.404 092 15361.55 66.04 53529.05 88888.00 2015-04-02 01:42:38.904 092 15361.58 66.05 53529.05 88888.00 2015-04-02 01:42:39.404 092 15361.55 66.02 53529.11 88888.00 2015-04-02 01:42:39.904 092 15361.60 66.02 53529.15 88888.00 2015-04-02 01:42:40.404 092 15361.52 66.04 53529.08 88888.00 2015-04-02 01:42:40.904 092 15361.51 66.04 53529.08 88888.00 2015-04-02 01:42:41.404 092 15361.59 66.06 53529.10 88888.00 2015-04-02 01:42:41.904 092 15361.55 66.04 53529.10 88888.00 2015-04-02 01:42:42.404 092 15361.57 66.02 53529.06 88888.00 2015-04-02 01:42:42.904 092 15361.59 66.02 53529.14 88888.00 2015-04-02 01:42:43.404 092 15361.55 66.02 53529.17 88888.00 2015-04-02 01:42:43.904 092 15361.54 66.06 53529.11 88888.00 2015-04-02 01:42:44.404 092 15361.52 66.05 53529.12 88888.00 2015-04-02 01:42:44.904 092 15361.51 66.00 53529.13 88888.00 2015-04-02 01:42:45.404 092 15361.51 66.00 53529.12 88888.00 2015-04-02 01:42:45.904 092 15361.55 65.99 53529.07 88888.00 2015-04-02 01:42:46.404 092 15361.58 65.98 53529.05 88888.00 2015-04-02 01:42:46.904 092 15361.55 65.94 53529.06 88888.00 2015-04-02 01:42:47.404 092 15361.55 65.94 53529.02 88888.00 2015-04-02 01:42:47.904 092 15361.54 65.93 53529.05 88888.00 2015-04-02 01:42:48.404 092 15361.58 65.94 53529.08 88888.00 2015-04-02 01:42:48.904 092 15361.59 65.92 53529.05 88888.00 2015-04-02 01:42:49.404 092 15361.57 65.88 53529.03 88888.00 2015-04-02 01:42:49.904 092 15361.54 65.85 53529.07 88888.00 2015-04-02 01:42:50.404 092 15361.54 65.90 53529.10 88888.00 2015-04-02 01:42:50.904 092 15361.52 65.85 53529.09 88888.00 2015-04-02 01:42:51.404 092 15361.52 65.90 53529.12 88888.00 2015-04-02 01:42:51.904 092 15361.58 65.93 53529.09 88888.00 2015-04-02 01:42:52.404 092 15361.60 65.93 53529.10 88888.00 2015-04-02 01:42:52.904 092 15361.61 65.94 53529.05 88888.00 2015-04-02 01:42:53.404 092 15361.62 65.91 53529.02 88888.00 2015-04-02 01:42:53.904 092 15361.64 65.91 53529.02 88888.00 2015-04-02 01:42:54.404 092 15361.63 65.91 53528.99 88888.00 2015-04-02 01:42:54.904 092 15361.68 65.92 53528.96 88888.00 2015-04-02 01:42:55.404 092 15361.68 65.92 53528.94 88888.00 2015-04-02 01:42:55.904 092 15361.66 65.91 53528.96 88888.00 2015-04-02 01:42:56.404 092 15361.66 65.91 53528.96 88888.00 2015-04-02 01:42:56.904 092 15361.58 65.93 53528.90 88888.00 2015-04-02 01:42:57.404 092 15361.57 65.97 53528.83 88888.00 2015-04-02 01:42:57.904 092 15361.63 65.97 53528.82 88888.00 2015-04-02 01:42:58.404 092 15361.72 65.92 53528.85 88888.00 2015-04-02 01:42:58.904 092 15361.69 65.96 53528.86 88888.00 2015-04-02 01:42:59.404 092 15361.63 65.94 53528.88 88888.00 2015-04-02 01:42:59.904 092 15361.60 65.97 53528.85 88888.00 2015-04-02 01:43:00.404 092 15361.54 65.91 53528.92 88888.00 2015-04-02 01:43:00.904 092 15361.59 65.91 53528.91 88888.00 2015-04-02 01:43:01.404 092 15361.58 65.93 53528.84 88888.00 2015-04-02 01:43:01.904 092 15361.51 65.90 53528.80 88888.00 2015-04-02 01:43:02.404 092 15361.53 65.93 53528.78 88888.00 2015-04-02 01:43:02.904 092 15361.51 65.91 53528.78 88888.00 2015-04-02 01:43:03.404 092 15361.51 65.94 53528.86 88888.00 2015-04-02 01:43:03.904 092 15361.53 65.99 53528.85 88888.00 2015-04-02 01:43:04.404 092 15361.51 65.93 53528.85 88888.00 2015-04-02 01:43:04.904 092 15361.53 65.94 53528.86 88888.00 2015-04-02 01:43:05.404 092 15361.55 65.97 53528.80 88888.00 2015-04-02 01:43:05.904 092 15361.51 65.97 53528.80 88888.00 2015-04-02 01:43:06.404 092 15361.50 66.01 53528.84 88888.00 2015-04-02 01:43:06.904 092 15361.50 65.99 53528.84 88888.00 2015-04-02 01:43:07.404 092 15361.50 66.00 53528.87 88888.00 2015-04-02 01:43:07.904 092 15361.50 65.97 53528.87 88888.00 2015-04-02 01:43:08.404 092 15361.54 65.93 53528.88 88888.00 2015-04-02 01:43:08.904 092 15361.60 65.97 53528.86 88888.00 2015-04-02 01:43:09.404 092 15361.51 65.97 53528.87 88888.00 2015-04-02 01:43:09.904 092 15361.53 65.98 53528.86 88888.00 2015-04-02 01:43:10.404 092 15361.55 66.02 53528.89 88888.00 2015-04-02 01:43:10.904 092 15361.58 65.99 53528.88 88888.00 2015-04-02 01:43:11.404 092 15361.64 66.01 53528.83 88888.00 2015-04-02 01:43:11.904 092 15361.63 65.98 53528.82 88888.00 2015-04-02 01:43:12.404 092 15361.60 65.94 53528.80 88888.00 2015-04-02 01:43:12.904 092 15361.61 66.00 53528.85 88888.00 2015-04-02 01:43:13.404 092 15361.58 65.99 53528.85 88888.00 2015-04-02 01:43:13.904 092 15361.61 65.99 53528.84 88888.00 2015-04-02 01:43:14.404 092 15361.63 65.98 53528.84 88888.00 2015-04-02 01:43:14.904 092 15361.66 65.98 53528.87 88888.00 2015-04-02 01:43:15.404 092 15361.66 66.06 53528.86 88888.00 2015-04-02 01:43:15.904 092 15361.66 66.05 53528.83 88888.00 2015-04-02 01:43:16.404 092 15361.70 66.06 53528.82 88888.00 2015-04-02 01:43:16.904 092 15361.67 66.05 53528.86 88888.00 2015-04-02 01:43:17.404 092 15361.72 66.04 53528.90 88888.00 2015-04-02 01:43:17.904 092 15361.70 66.06 53528.85 88888.00 2015-04-02 01:43:18.404 092 15361.69 66.04 53528.78 88888.00 2015-04-02 01:43:18.904 092 15361.69 66.10 53528.78 88888.00 2015-04-02 01:43:19.404 092 15361.69 66.08 53528.86 88888.00 2015-04-02 01:43:19.904 092 15361.66 66.04 53528.88 88888.00 2015-04-02 01:43:20.404 092 15361.70 66.08 53528.79 88888.00 2015-04-02 01:43:20.904 092 15361.69 66.07 53528.80 88888.00 2015-04-02 01:43:21.404 092 15361.69 66.09 53528.87 88888.00 2015-04-02 01:43:21.904 092 15361.71 66.06 53528.84 88888.00 2015-04-02 01:43:22.404 092 15361.68 66.06 53528.79 88888.00 2015-04-02 01:43:22.904 092 15361.63 66.11 53528.76 88888.00 2015-04-02 01:43:23.404 092 15361.66 66.08 53528.80 88888.00 2015-04-02 01:43:23.904 092 15361.70 66.10 53528.86 88888.00 2015-04-02 01:43:24.404 092 15361.67 66.09 53528.88 88888.00 2015-04-02 01:43:24.904 092 15361.66 66.06 53528.83 88888.00 2015-04-02 01:43:25.404 092 15361.68 66.09 53528.79 88888.00 2015-04-02 01:43:25.904 092 15361.62 66.13 53528.80 88888.00 2015-04-02 01:43:26.404 092 15361.71 66.13 53528.78 88888.00 2015-04-02 01:43:26.904 092 15361.69 66.11 53528.71 88888.00 2015-04-02 01:43:27.404 092 15361.68 66.10 53528.73 88888.00 2015-04-02 01:43:27.904 092 15361.69 66.13 53528.75 88888.00 2015-04-02 01:43:28.404 092 15361.70 66.10 53528.77 88888.00 2015-04-02 01:43:28.904 092 15361.71 66.10 53528.78 88888.00 2015-04-02 01:43:29.404 092 15361.71 66.10 53528.75 88888.00 2015-04-02 01:43:29.904 092 15361.70 66.06 53528.75 88888.00 2015-04-02 01:43:30.404 092 15361.69 66.11 53528.74 88888.00 2015-04-02 01:43:30.904 092 15361.73 66.07 53528.77 88888.00 2015-04-02 01:43:31.404 092 15361.78 66.08 53528.80 88888.00 2015-04-02 01:43:31.904 092 15361.76 66.10 53528.80 88888.00 2015-04-02 01:43:32.404 092 15361.75 66.07 53528.85 88888.00 2015-04-02 01:43:32.904 092 15361.78 66.15 53528.82 88888.00 2015-04-02 01:43:33.404 092 15361.77 66.16 53528.84 88888.00 2015-04-02 01:43:33.904 092 15361.81 66.13 53528.84 88888.00 2015-04-02 01:43:34.404 092 15361.78 66.11 53528.80 88888.00 2015-04-02 01:43:34.904 092 15361.76 66.06 53528.76 88888.00 2015-04-02 01:43:35.404 092 15361.73 66.09 53528.80 88888.00 2015-04-02 01:43:35.904 092 15361.73 66.08 53528.84 88888.00 2015-04-02 01:43:36.404 092 15361.75 66.06 53528.85 88888.00 2015-04-02 01:43:36.904 092 15361.72 66.08 53528.85 88888.00 2015-04-02 01:43:37.404 092 15361.70 66.11 53528.79 88888.00 2015-04-02 01:43:37.904 092 15361.69 66.14 53528.73 88888.00 2015-04-02 01:43:38.404 092 15361.69 66.13 53528.72 88888.00 2015-04-02 01:43:38.904 092 15361.71 66.15 53528.80 88888.00 2015-04-02 01:43:39.404 092 15361.71 66.15 53528.82 88888.00 2015-04-02 01:43:39.904 092 15361.69 66.11 53528.85 88888.00 2015-04-02 01:43:40.404 092 15361.68 66.15 53528.89 88888.00 2015-04-02 01:43:40.904 092 15361.68 66.13 53528.93 88888.00 2015-04-02 01:43:41.404 092 15361.72 66.13 53528.91 88888.00 2015-04-02 01:43:41.904 092 15361.67 66.15 53528.88 88888.00 2015-04-02 01:43:42.404 092 15361.63 66.14 53528.79 88888.00 2015-04-02 01:43:42.904 092 15361.69 66.16 53528.83 88888.00 2015-04-02 01:43:43.404 092 15361.68 66.11 53528.88 88888.00 2015-04-02 01:43:43.904 092 15361.64 66.18 53528.86 88888.00 2015-04-02 01:43:44.404 092 15361.60 66.20 53528.84 88888.00 2015-04-02 01:43:44.904 092 15361.59 66.15 53528.85 88888.00 2015-04-02 01:43:45.404 092 15361.64 66.14 53528.83 88888.00 2015-04-02 01:43:45.904 092 15361.64 66.14 53528.86 88888.00 2015-04-02 01:43:46.404 092 15361.62 66.10 53528.80 88888.00 2015-04-02 01:43:46.904 092 15361.68 66.11 53528.87 88888.00 2015-04-02 01:43:47.404 092 15361.68 66.10 53528.93 88888.00 2015-04-02 01:43:47.904 092 15361.69 66.09 53528.88 88888.00 2015-04-02 01:43:48.404 092 15361.67 66.10 53528.87 88888.00 2015-04-02 01:43:48.904 092 15361.64 66.09 53528.92 88888.00 2015-04-02 01:43:49.404 092 15361.63 66.14 53528.97 88888.00 2015-04-02 01:43:49.904 092 15361.59 66.15 53528.95 88888.00 2015-04-02 01:43:50.404 092 15361.53 66.15 53528.92 88888.00 2015-04-02 01:43:50.904 092 15361.55 66.17 53528.90 88888.00 2015-04-02 01:43:51.404 092 15361.61 66.16 53528.93 88888.00 2015-04-02 01:43:51.904 092 15361.69 66.14 53528.95 88888.00 2015-04-02 01:43:52.404 092 15361.59 66.14 53528.90 88888.00 2015-04-02 01:43:52.904 092 15361.53 66.15 53528.90 88888.00 2015-04-02 01:43:53.404 092 15361.57 66.11 53528.95 88888.00 2015-04-02 01:43:53.904 092 15361.61 66.04 53528.93 88888.00 2015-04-02 01:43:54.404 092 15361.59 66.11 53528.85 88888.00 2015-04-02 01:43:54.904 092 15361.54 66.15 53528.84 88888.00 2015-04-02 01:43:55.404 092 15361.55 66.18 53528.94 88888.00 2015-04-02 01:43:55.904 092 15361.58 66.20 53528.97 88888.00 2015-04-02 01:43:56.404 092 15361.57 66.16 53528.95 88888.00 2015-04-02 01:43:56.904 092 15361.54 66.13 53528.96 88888.00 2015-04-02 01:43:57.404 092 15361.53 66.13 53528.96 88888.00 2015-04-02 01:43:57.904 092 15361.51 66.13 53528.97 88888.00 2015-04-02 01:43:58.404 092 15361.57 66.15 53528.90 88888.00 2015-04-02 01:43:58.904 092 15361.57 66.17 53528.88 88888.00 2015-04-02 01:43:59.404 092 15361.58 66.15 53528.91 88888.00 2015-04-02 01:43:59.904 092 15361.60 66.13 53528.91 88888.00 2015-04-02 01:44:00.404 092 15361.54 66.14 53528.86 88888.00 2015-04-02 01:44:00.904 092 15361.50 66.14 53528.92 88888.00 2015-04-02 01:44:01.404 092 15361.51 66.19 53528.94 88888.00 2015-04-02 01:44:01.904 092 15361.52 66.18 53528.99 88888.00 2015-04-02 01:44:02.404 092 15361.51 66.14 53528.97 88888.00 2015-04-02 01:44:02.904 092 15361.53 66.19 53528.90 88888.00 2015-04-02 01:44:03.404 092 15361.46 66.19 53528.93 88888.00 2015-04-02 01:44:03.904 092 15361.53 66.18 53528.96 88888.00 2015-04-02 01:44:04.404 092 15361.53 66.17 53528.92 88888.00 2015-04-02 01:44:04.904 092 15361.51 66.15 53528.92 88888.00 2015-04-02 01:44:05.404 092 15361.51 66.18 53528.92 88888.00 2015-04-02 01:44:05.904 092 15361.51 66.19 53528.88 88888.00 2015-04-02 01:44:06.404 092 15361.44 66.16 53528.91 88888.00 2015-04-02 01:44:06.904 092 15361.49 66.18 53528.93 88888.00 2015-04-02 01:44:07.404 092 15361.52 66.16 53528.96 88888.00 2015-04-02 01:44:07.904 092 15361.53 66.13 53528.92 88888.00 2015-04-02 01:44:08.404 092 15361.54 66.15 53528.82 88888.00 2015-04-02 01:44:08.904 092 15361.55 66.11 53528.83 88888.00 2015-04-02 01:44:09.404 092 15361.55 66.15 53528.87 88888.00 2015-04-02 01:44:09.904 092 15361.54 66.22 53528.87 88888.00 2015-04-02 01:44:10.404 092 15361.51 66.23 53528.91 88888.00 2015-04-02 01:44:10.904 092 15361.44 66.26 53528.92 88888.00 2015-04-02 01:44:11.404 092 15361.48 66.27 53528.90 88888.00 2015-04-02 01:44:11.904 092 15361.46 66.24 53528.92 88888.00 2015-04-02 01:44:12.404 092 15361.50 66.23 53528.87 88888.00 2015-04-02 01:44:12.904 092 15361.53 66.22 53528.90 88888.00 2015-04-02 01:44:13.404 092 15361.50 66.19 53528.90 88888.00 2015-04-02 01:44:13.904 092 15361.53 66.23 53528.91 88888.00 2015-04-02 01:44:14.404 092 15361.51 66.23 53528.90 88888.00 2015-04-02 01:44:14.904 092 15361.50 66.24 53528.93 88888.00 2015-04-02 01:44:15.404 092 15361.53 66.30 53528.88 88888.00 2015-04-02 01:44:15.904 092 15361.52 66.25 53528.83 88888.00 2015-04-02 01:44:16.404 092 15361.49 66.25 53528.87 88888.00 2015-04-02 01:44:16.904 092 15361.49 66.27 53528.89 88888.00 2015-04-02 01:44:17.404 092 15361.51 66.25 53528.96 88888.00 2015-04-02 01:44:17.904 092 15361.52 66.31 53528.99 88888.00 2015-04-02 01:44:18.404 092 15361.48 66.33 53528.94 88888.00 2015-04-02 01:44:18.904 092 15361.49 66.32 53528.98 88888.00 2015-04-02 01:44:19.404 092 15361.50 66.34 53528.99 88888.00 2015-04-02 01:44:19.904 092 15361.50 66.36 53528.94 88888.00 2015-04-02 01:44:20.404 092 15361.45 66.31 53528.91 88888.00 2015-04-02 01:44:20.904 092 15361.53 66.35 53528.99 88888.00 2015-04-02 01:44:21.404 092 15361.55 66.37 53529.00 88888.00 2015-04-02 01:44:21.904 092 15361.48 66.32 53528.95 88888.00 2015-04-02 01:44:22.404 092 15361.46 66.37 53528.94 88888.00 2015-04-02 01:44:22.904 092 15361.46 66.39 53528.98 88888.00 2015-04-02 01:44:23.404 092 15361.51 66.35 53528.97 88888.00 2015-04-02 01:44:23.904 092 15361.52 66.45 53528.88 88888.00 2015-04-02 01:44:24.404 092 15361.50 66.48 53528.87 88888.00 2015-04-02 01:44:24.904 092 15361.52 66.41 53528.95 88888.00 2015-04-02 01:44:25.404 092 15361.54 66.43 53528.96 88888.00 2015-04-02 01:44:25.904 092 15361.49 66.49 53528.88 88888.00 2015-04-02 01:44:26.404 092 15361.51 66.42 53528.93 88888.00 2015-04-02 01:44:26.904 092 15361.55 66.44 53528.99 88888.00 2015-04-02 01:44:27.404 092 15361.58 66.42 53528.90 88888.00 2015-04-02 01:44:27.904 092 15361.52 66.39 53528.87 88888.00 2015-04-02 01:44:28.404 092 15361.53 66.40 53528.83 88888.00 2015-04-02 01:44:28.904 092 15361.58 66.43 53528.84 88888.00 2015-04-02 01:44:29.404 092 15361.58 66.40 53528.87 88888.00 2015-04-02 01:44:29.904 092 15361.58 66.40 53528.88 88888.00 2015-04-02 01:44:30.404 092 15361.55 66.42 53528.85 88888.00 2015-04-02 01:44:30.904 092 15361.61 66.41 53528.91 88888.00 2015-04-02 01:44:31.404 092 15361.70 66.42 53528.95 88888.00 2015-04-02 01:44:31.904 092 15361.67 66.39 53528.91 88888.00 2015-04-02 01:44:32.404 092 15361.60 66.39 53528.84 88888.00 2015-04-02 01:44:32.904 092 15361.63 66.42 53528.84 88888.00 2015-04-02 01:44:33.404 092 15361.63 66.44 53528.87 88888.00 2015-04-02 01:44:33.904 092 15361.63 66.41 53528.87 88888.00 2015-04-02 01:44:34.404 092 15361.63 66.48 53528.85 88888.00 2015-04-02 01:44:34.904 092 15361.66 66.50 53528.89 88888.00 2015-04-02 01:44:35.404 092 15361.63 66.49 53528.91 88888.00 2015-04-02 01:44:35.904 092 15361.68 66.50 53528.90 88888.00 2015-04-02 01:44:36.404 092 15361.69 66.50 53528.84 88888.00 2015-04-02 01:44:36.904 092 15361.67 66.50 53528.78 88888.00 2015-04-02 01:44:37.404 092 15361.68 66.48 53528.85 88888.00 2015-04-02 01:44:37.904 092 15361.73 66.40 53528.90 88888.00 2015-04-02 01:44:38.404 092 15361.72 66.40 53528.94 88888.00 2015-04-02 01:44:38.904 092 15361.72 66.43 53528.94 88888.00 2015-04-02 01:44:39.404 092 15361.71 66.42 53528.89 88888.00 2015-04-02 01:44:39.904 092 15361.75 66.45 53528.82 88888.00 2015-04-02 01:44:40.404 092 15361.75 66.44 53528.85 88888.00 2015-04-02 01:44:40.904 092 15361.73 66.40 53528.87 88888.00 2015-04-02 01:44:41.404 092 15361.72 66.42 53528.85 88888.00 2015-04-02 01:44:41.904 092 15361.77 66.42 53528.86 88888.00 2015-04-02 01:44:42.404 092 15361.79 66.46 53528.89 88888.00 2015-04-02 01:44:42.904 092 15361.86 66.54 53528.95 88888.00 2015-04-02 01:44:43.404 092 15361.79 66.49 53528.92 88888.00 2015-04-02 01:44:43.904 092 15361.73 66.42 53528.88 88888.00 2015-04-02 01:44:44.404 092 15361.72 66.44 53528.86 88888.00 2015-04-02 01:44:44.904 092 15361.70 66.45 53528.88 88888.00 2015-04-02 01:44:45.404 092 15361.76 66.45 53528.88 88888.00 2015-04-02 01:44:45.904 092 15361.73 66.48 53528.85 88888.00 2015-04-02 01:44:46.404 092 15361.76 66.45 53528.84 88888.00 2015-04-02 01:44:46.904 092 15361.78 66.49 53528.86 88888.00 2015-04-02 01:44:47.404 092 15361.78 66.46 53528.84 88888.00 2015-04-02 01:44:47.904 092 15361.79 66.42 53528.85 88888.00 2015-04-02 01:44:48.404 092 15361.79 66.48 53528.83 88888.00 2015-04-02 01:44:48.904 092 15361.78 66.48 53528.80 88888.00 2015-04-02 01:44:49.404 092 15361.78 66.49 53528.72 88888.00 2015-04-02 01:44:49.904 092 15361.78 66.49 53528.73 88888.00 2015-04-02 01:44:50.404 092 15361.79 66.46 53528.80 88888.00 2015-04-02 01:44:50.904 092 15361.82 66.50 53528.87 88888.00 2015-04-02 01:44:51.404 092 15361.82 66.48 53528.93 88888.00 2015-04-02 01:44:51.904 092 15361.78 66.50 53528.93 88888.00 2015-04-02 01:44:52.404 092 15361.82 66.52 53528.89 88888.00 2015-04-02 01:44:52.904 092 15361.81 66.51 53528.88 88888.00 2015-04-02 01:44:53.404 092 15361.81 66.60 53528.90 88888.00 2015-04-02 01:44:53.904 092 15361.85 66.63 53528.91 88888.00 2015-04-02 01:44:54.404 092 15361.84 66.56 53528.92 88888.00 2015-04-02 01:44:54.904 092 15361.84 66.58 53528.90 88888.00 2015-04-02 01:44:55.404 092 15361.87 66.61 53528.94 88888.00 2015-04-02 01:44:55.904 092 15361.88 66.66 53528.96 88888.00 2015-04-02 01:44:56.404 092 15361.88 66.75 53529.02 88888.00 2015-04-02 01:44:56.904 092 15361.85 66.69 53529.00 88888.00 2015-04-02 01:44:57.404 092 15361.91 66.58 53528.97 88888.00 2015-04-02 01:44:57.904 092 15361.95 66.58 53528.91 88888.00 2015-04-02 01:44:58.404 092 15361.89 66.54 53528.96 88888.00 2015-04-02 01:44:58.904 092 15361.94 66.57 53529.00 88888.00 2015-04-02 01:44:59.404 092 15361.98 66.58 53529.00 88888.00 2015-04-02 01:44:59.904 092 15361.97 66.54 53528.97 88888.00 2015-04-02 01:45:00.404 092 15361.99 66.59 53528.92 88888.00 2015-04-02 01:45:00.904 092 15361.95 66.59 53528.88 88888.00 2015-04-02 01:45:01.404 092 15361.94 66.58 53528.89 88888.00 2015-04-02 01:45:01.904 092 15361.95 66.61 53528.86 88888.00 2015-04-02 01:45:02.404 092 15361.96 66.54 53528.86 88888.00 2015-04-02 01:45:02.904 092 15362.02 66.56 53528.87 88888.00 2015-04-02 01:45:03.404 092 15362.02 66.58 53528.87 88888.00 2015-04-02 01:45:03.904 092 15362.03 66.54 53528.89 88888.00 2015-04-02 01:45:04.404 092 15362.08 66.58 53528.93 88888.00 2015-04-02 01:45:04.904 092 15362.02 66.57 53528.88 88888.00 2015-04-02 01:45:05.404 092 15361.99 66.56 53528.85 88888.00 2015-04-02 01:45:05.904 092 15361.99 66.60 53528.78 88888.00 2015-04-02 01:45:06.404 092 15361.99 66.61 53528.78 88888.00 2015-04-02 01:45:06.904 092 15362.00 66.61 53528.79 88888.00 2015-04-02 01:45:07.404 092 15362.06 66.59 53528.82 88888.00 2015-04-02 01:45:07.904 092 15362.09 66.60 53528.85 88888.00 2015-04-02 01:45:08.404 092 15362.09 66.63 53528.92 88888.00 2015-04-02 01:45:08.904 092 15362.04 66.61 53528.92 88888.00 2015-04-02 01:45:09.404 092 15362.03 66.59 53528.87 88888.00 2015-04-02 01:45:09.904 092 15362.04 66.65 53528.84 88888.00 2015-04-02 01:45:10.404 092 15362.02 66.63 53528.78 88888.00 2015-04-02 01:45:10.904 092 15362.05 66.62 53528.79 88888.00 2015-04-02 01:45:11.404 092 15362.05 66.61 53528.78 88888.00 2015-04-02 01:45:11.904 092 15361.98 66.59 53528.78 88888.00 2015-04-02 01:45:12.404 092 15362.02 66.59 53528.82 88888.00 2015-04-02 01:45:12.904 092 15362.08 66.54 53528.87 88888.00 2015-04-02 01:45:13.404 092 15362.09 66.49 53528.91 88888.00 2015-04-02 01:45:13.904 092 15362.13 66.57 53528.88 88888.00 2015-04-02 01:45:14.404 092 15362.08 66.54 53528.80 88888.00 2015-04-02 01:45:14.904 092 15362.08 66.49 53528.79 88888.00 2015-04-02 01:45:15.404 092 15362.07 66.52 53528.82 88888.00 2015-04-02 01:45:15.904 092 15362.12 66.48 53528.90 88888.00 2015-04-02 01:45:16.404 092 15362.14 66.48 53528.93 88888.00 2015-04-02 01:45:16.904 092 15362.14 66.54 53528.88 88888.00 2015-04-02 01:45:17.404 092 15362.14 66.56 53528.84 88888.00 2015-04-02 01:45:17.904 092 15362.13 66.56 53528.78 88888.00 2015-04-02 01:45:18.404 092 15362.12 66.52 53528.84 88888.00 2015-04-02 01:45:18.904 092 15362.20 66.56 53528.85 88888.00 2015-04-02 01:45:19.404 092 15362.16 66.54 53528.86 88888.00 2015-04-02 01:45:19.904 092 15362.16 66.56 53528.87 88888.00 2015-04-02 01:45:20.404 092 15362.16 66.54 53528.88 88888.00 2015-04-02 01:45:20.904 092 15362.12 66.52 53528.83 88888.00 2015-04-02 01:45:21.404 092 15362.14 66.56 53528.82 88888.00 2015-04-02 01:45:21.904 092 15362.15 66.60 53528.86 88888.00 2015-04-02 01:45:22.404 092 15362.22 66.63 53528.88 88888.00 2015-04-02 01:45:22.904 092 15362.23 66.62 53528.87 88888.00 2015-04-02 01:45:23.404 092 15362.25 66.60 53528.85 88888.00 2015-04-02 01:45:23.904 092 15362.21 66.65 53528.82 88888.00 2015-04-02 01:45:24.404 092 15362.17 66.58 53528.79 88888.00 2015-04-02 01:45:24.904 092 15362.18 66.51 53528.82 88888.00 2015-04-02 01:45:25.404 092 15362.23 66.51 53528.83 88888.00 2015-04-02 01:45:25.904 092 15362.29 66.54 53528.82 88888.00 2015-04-02 01:45:26.404 092 15362.29 66.62 53528.77 88888.00 2015-04-02 01:45:26.904 092 15362.27 66.58 53528.72 88888.00 2015-04-02 01:45:27.404 092 15362.32 66.61 53528.68 88888.00 2015-04-02 01:45:27.904 092 15362.30 66.65 53528.73 88888.00 2015-04-02 01:45:28.404 092 15362.24 66.59 53528.77 88888.00 2015-04-02 01:45:28.904 092 15362.24 66.60 53528.79 88888.00 2015-04-02 01:45:29.404 092 15362.23 66.57 53528.82 88888.00 2015-04-02 01:45:29.904 092 15362.24 66.62 53528.83 88888.00 2015-04-02 01:45:30.404 092 15362.22 66.61 53528.88 88888.00 2015-04-02 01:45:30.904 092 15362.22 66.62 53528.86 88888.00 2015-04-02 01:45:31.404 092 15362.20 66.63 53528.80 88888.00 2015-04-02 01:45:31.904 092 15362.16 66.54 53528.76 88888.00 2015-04-02 01:45:32.404 092 15362.24 66.56 53528.76 88888.00 2015-04-02 01:45:32.904 092 15362.24 66.61 53528.82 88888.00 2015-04-02 01:45:33.404 092 15362.27 66.61 53528.88 88888.00 2015-04-02 01:45:33.904 092 15362.29 66.61 53528.83 88888.00 2015-04-02 01:45:34.404 092 15362.29 66.66 53528.79 88888.00 2015-04-02 01:45:34.904 092 15362.29 66.67 53528.74 88888.00 2015-04-02 01:45:35.404 092 15362.22 66.65 53528.76 88888.00 2015-04-02 01:45:35.904 092 15362.25 66.66 53528.80 88888.00 2015-04-02 01:45:36.404 092 15362.25 66.62 53528.82 88888.00 2015-04-02 01:45:36.904 092 15362.27 66.65 53528.86 88888.00 2015-04-02 01:45:37.404 092 15362.30 66.71 53528.87 88888.00 2015-04-02 01:45:37.904 092 15362.30 66.67 53528.87 88888.00 2015-04-02 01:45:38.404 092 15362.36 66.68 53528.83 88888.00 2015-04-02 01:45:38.904 092 15362.35 66.70 53528.78 88888.00 2015-04-02 01:45:39.404 092 15362.29 66.65 53528.77 88888.00 2015-04-02 01:45:39.904 092 15362.25 66.67 53528.79 88888.00 2015-04-02 01:45:40.404 092 15362.24 66.62 53528.78 88888.00 2015-04-02 01:45:40.904 092 15362.34 66.60 53528.83 88888.00 2015-04-02 01:45:41.404 092 15362.40 66.60 53528.87 88888.00 2015-04-02 01:45:41.904 092 15362.38 66.58 53528.87 88888.00 2015-04-02 01:45:42.404 092 15362.35 66.60 53528.74 88888.00 2015-04-02 01:45:42.904 092 15362.31 66.53 53528.74 88888.00 2015-04-02 01:45:43.404 092 15362.27 66.59 53528.71 88888.00 2015-04-02 01:45:43.904 092 15362.30 66.61 53528.70 88888.00 2015-04-02 01:45:44.404 092 15362.34 66.60 53528.78 88888.00 2015-04-02 01:45:44.904 092 15362.31 66.62 53528.83 88888.00 2015-04-02 01:45:45.404 092 15362.34 66.61 53528.86 88888.00 2015-04-02 01:45:45.904 092 15362.39 66.65 53528.85 88888.00 2015-04-02 01:45:46.404 092 15362.31 66.67 53528.86 88888.00 2015-04-02 01:45:46.904 092 15362.32 66.63 53528.86 88888.00 2015-04-02 01:45:47.404 092 15362.35 66.65 53528.86 88888.00 2015-04-02 01:45:47.904 092 15362.33 66.62 53528.90 88888.00 2015-04-02 01:45:48.404 092 15362.35 66.59 53528.91 88888.00 2015-04-02 01:45:48.904 092 15362.34 66.60 53528.89 88888.00 2015-04-02 01:45:49.404 092 15362.33 66.58 53528.92 88888.00 2015-04-02 01:45:49.904 092 15362.31 66.56 53528.92 88888.00 2015-04-02 01:45:50.404 092 15362.30 66.56 53528.87 88888.00 2015-04-02 01:45:50.904 092 15362.34 66.60 53528.86 88888.00 2015-04-02 01:45:51.404 092 15362.39 66.54 53528.90 88888.00 2015-04-02 01:45:51.904 092 15362.40 66.57 53528.90 88888.00 2015-04-02 01:45:52.404 092 15362.41 66.58 53528.93 88888.00 2015-04-02 01:45:52.904 092 15362.44 66.58 53528.96 88888.00 2015-04-02 01:45:53.404 092 15362.40 66.59 53528.92 88888.00 2015-04-02 01:45:53.904 092 15362.40 66.60 53528.88 88888.00 2015-04-02 01:45:54.404 092 15362.42 66.63 53528.88 88888.00 2015-04-02 01:45:54.904 092 15362.38 66.57 53528.95 88888.00 2015-04-02 01:45:55.404 092 15362.40 66.57 53528.95 88888.00 2015-04-02 01:45:55.904 092 15362.38 66.54 53528.90 88888.00 2015-04-02 01:45:56.404 092 15362.39 66.59 53528.91 88888.00 2015-04-02 01:45:56.904 092 15362.41 66.68 53528.93 88888.00 2015-04-02 01:45:57.404 092 15362.42 66.63 53528.92 88888.00 2015-04-02 01:45:57.904 092 15362.40 66.63 53528.89 88888.00 2015-04-02 01:45:58.404 092 15362.35 66.59 53528.87 88888.00 2015-04-02 01:45:58.904 092 15362.42 66.57 53528.90 88888.00 2015-04-02 01:45:59.404 092 15362.42 66.57 53528.94 88888.00 2015-04-02 01:45:59.904 092 15362.45 66.56 53528.96 88888.00 2015-04-02 01:46:00.404 092 15362.43 66.51 53528.97 88888.00 2015-04-02 01:46:00.904 092 15362.43 66.49 53529.03 88888.00 2015-04-02 01:46:01.404 092 15362.42 66.51 53529.06 88888.00 2015-04-02 01:46:01.904 092 15362.41 66.43 53529.00 88888.00 2015-04-02 01:46:02.404 092 15362.43 66.48 53528.93 88888.00 2015-04-02 01:46:02.904 092 15362.39 66.48 53528.94 88888.00 2015-04-02 01:46:03.404 092 15362.44 66.43 53528.98 88888.00 2015-04-02 01:46:03.904 092 15362.49 66.37 53529.00 88888.00 2015-04-02 01:46:04.404 092 15362.50 66.39 53529.04 88888.00 2015-04-02 01:46:04.904 092 15362.44 66.35 53529.03 88888.00 2015-04-02 01:46:05.404 092 15362.47 66.36 53528.98 88888.00 2015-04-02 01:46:05.904 092 15362.44 66.33 53528.95 88888.00 2015-04-02 01:46:06.404 092 15362.41 66.33 53528.95 88888.00 2015-04-02 01:46:06.904 092 15362.38 66.44 53528.94 88888.00 2015-04-02 01:46:07.404 092 15362.38 66.48 53528.97 88888.00 2015-04-02 01:46:07.904 092 15362.42 66.44 53528.95 88888.00 2015-04-02 01:46:08.404 092 15362.45 66.34 53528.96 88888.00 2015-04-02 01:46:08.904 092 15362.44 66.35 53528.97 88888.00 2015-04-02 01:46:09.404 092 15362.42 66.31 53529.02 88888.00 2015-04-02 01:46:09.904 092 15362.41 66.24 53529.00 88888.00 2015-04-02 01:46:10.404 092 15362.36 66.24 53529.02 88888.00 2015-04-02 01:46:10.904 092 15362.41 66.27 53528.98 88888.00 2015-04-02 01:46:11.404 092 15362.43 66.24 53529.00 88888.00 2015-04-02 01:46:11.904 092 15362.43 66.28 53529.00 88888.00 2015-04-02 01:46:12.404 092 15362.44 66.28 53529.05 88888.00 2015-04-02 01:46:12.904 092 15362.43 66.28 53529.04 88888.00 2015-04-02 01:46:13.404 092 15362.42 66.24 53529.03 88888.00 2015-04-02 01:46:13.904 092 15362.45 66.22 53529.02 88888.00 2015-04-02 01:46:14.404 092 15362.42 66.19 53529.02 88888.00 2015-04-02 01:46:14.904 092 15362.41 66.14 53529.03 88888.00 2015-04-02 01:46:15.404 092 15362.43 66.15 53528.94 88888.00 2015-04-02 01:46:15.904 092 15362.43 66.18 53528.93 88888.00 2015-04-02 01:46:16.404 092 15362.44 66.23 53528.94 88888.00 2015-04-02 01:46:16.904 092 15362.42 66.22 53528.98 88888.00 2015-04-02 01:46:17.404 092 15362.44 66.19 53528.96 88888.00 2015-04-02 01:46:17.904 092 15362.49 66.15 53529.02 88888.00 2015-04-02 01:46:18.404 092 15362.53 66.14 53529.05 88888.00 2015-04-02 01:46:18.904 092 15362.56 66.14 53529.07 88888.00 2015-04-02 01:46:19.404 092 15362.56 66.15 53529.07 88888.00 2015-04-02 01:46:19.904 092 15362.56 66.14 53529.04 88888.00 2015-04-02 01:46:20.404 092 15362.58 66.14 53529.03 88888.00 2015-04-02 01:46:20.904 092 15362.54 66.09 53529.00 88888.00 2015-04-02 01:46:21.404 092 15362.53 66.04 53529.02 88888.00 2015-04-02 01:46:21.904 092 15362.53 66.02 53529.03 88888.00 2015-04-02 01:46:22.404 092 15362.54 66.02 53529.04 88888.00 2015-04-02 01:46:22.904 092 15362.53 66.00 53529.03 88888.00 2015-04-02 01:46:23.404 092 15362.51 66.05 53528.99 88888.00 2015-04-02 01:46:23.904 092 15362.52 66.02 53528.94 88888.00 2015-04-02 01:46:24.404 092 15362.52 65.99 53528.97 88888.00 2015-04-02 01:46:24.904 092 15362.51 65.97 53528.97 88888.00 2015-04-02 01:46:25.404 092 15362.51 65.96 53529.02 88888.00 2015-04-02 01:46:25.904 092 15362.50 65.99 53529.07 88888.00 2015-04-02 01:46:26.404 092 15362.49 66.00 53529.07 88888.00 2015-04-02 01:46:26.904 092 15362.51 66.01 53529.00 88888.00 2015-04-02 01:46:27.404 092 15362.50 65.96 53529.05 88888.00 2015-04-02 01:46:27.904 092 15362.52 65.93 53529.04 88888.00 2015-04-02 01:46:28.404 092 15362.53 65.85 53528.97 88888.00 2015-04-02 01:46:28.904 092 15362.52 65.85 53528.95 88888.00 2015-04-02 01:46:29.404 092 15362.54 65.84 53528.99 88888.00 2015-04-02 01:46:29.904 092 15362.48 65.89 53529.05 88888.00 2015-04-02 01:46:30.404 092 15362.48 65.93 53529.08 88888.00 2015-04-02 01:46:30.904 092 15362.49 65.91 53529.08 88888.00 2015-04-02 01:46:31.404 092 15362.50 65.92 53529.06 88888.00 2015-04-02 01:46:31.904 092 15362.51 65.89 53528.97 88888.00 2015-04-02 01:46:32.404 092 15362.54 65.92 53528.93 88888.00 2015-04-02 01:46:32.904 092 15362.53 65.91 53528.97 88888.00 2015-04-02 01:46:33.404 092 15362.54 65.89 53528.99 88888.00 2015-04-02 01:46:33.904 092 15362.56 65.89 53529.05 88888.00 2015-04-02 01:46:34.404 092 15362.57 65.90 53529.06 88888.00 2015-04-02 01:46:34.904 092 15362.56 65.88 53529.02 88888.00 2015-04-02 01:46:35.404 092 15362.56 65.84 53528.98 88888.00 2015-04-02 01:46:35.904 092 15362.48 65.83 53528.99 88888.00 2015-04-02 01:46:36.404 092 15362.48 65.85 53529.05 88888.00 2015-04-02 01:46:36.904 092 15362.50 65.84 53529.10 88888.00 2015-04-02 01:46:37.404 092 15362.52 65.87 53529.05 88888.00 2015-04-02 01:46:37.904 092 15362.52 65.84 53529.06 88888.00 2015-04-02 01:46:38.404 092 15362.51 65.84 53529.05 88888.00 2015-04-02 01:46:38.904 092 15362.57 65.84 53529.02 88888.00 2015-04-02 01:46:39.404 092 15362.52 65.83 53529.02 88888.00 2015-04-02 01:46:39.904 092 15362.49 65.82 53528.97 88888.00 2015-04-02 01:46:40.404 092 15362.48 65.79 53529.03 88888.00 2015-04-02 01:46:40.904 092 15362.48 65.79 53529.06 88888.00 2015-04-02 01:46:41.404 092 15362.49 65.73 53529.07 88888.00 2015-04-02 01:46:41.904 092 15362.48 65.75 53529.05 88888.00 2015-04-02 01:46:42.404 092 15362.47 65.76 53529.04 88888.00 2015-04-02 01:46:42.904 092 15362.44 65.76 53529.05 88888.00 2015-04-02 01:46:43.404 092 15362.45 65.79 53529.05 88888.00 2015-04-02 01:46:43.904 092 15362.45 65.77 53529.07 88888.00 2015-04-02 01:46:44.404 092 15362.44 65.77 53529.11 88888.00 2015-04-02 01:46:44.904 092 15362.49 65.75 53529.11 88888.00 2015-04-02 01:46:45.404 092 15362.52 65.77 53529.04 88888.00 2015-04-02 01:46:45.904 092 15362.48 65.79 53529.02 88888.00 2015-04-02 01:46:46.404 092 15362.50 65.79 53529.03 88888.00 2015-04-02 01:46:46.904 092 15362.48 65.81 53529.05 88888.00 2015-04-02 01:46:47.404 092 15362.47 65.84 53529.04 88888.00 2015-04-02 01:46:47.904 092 15362.43 65.84 53529.00 88888.00 2015-04-02 01:46:48.404 092 15362.47 65.83 53529.02 88888.00 2015-04-02 01:46:48.904 092 15362.47 65.79 53529.02 88888.00 2015-04-02 01:46:49.404 092 15362.43 65.75 53529.03 88888.00 2015-04-02 01:46:49.904 092 15362.47 65.73 53529.00 88888.00 2015-04-02 01:46:50.404 092 15362.41 65.75 53529.02 88888.00 2015-04-02 01:46:50.904 092 15362.44 65.74 53529.03 88888.00 2015-04-02 01:46:51.404 092 15362.42 65.76 53529.06 88888.00 2015-04-02 01:46:51.904 092 15362.43 65.77 53529.11 88888.00 2015-04-02 01:46:52.404 092 15362.47 65.72 53529.15 88888.00 2015-04-02 01:46:52.904 092 15362.48 65.72 53529.15 88888.00 2015-04-02 01:46:53.404 092 15362.48 65.75 53529.10 88888.00 2015-04-02 01:46:53.904 092 15362.44 65.75 53529.07 88888.00 2015-04-02 01:46:54.404 092 15362.41 65.73 53528.99 88888.00 2015-04-02 01:46:54.904 092 15362.35 65.71 53528.98 88888.00 2015-04-02 01:46:55.404 092 15362.34 65.66 53529.00 88888.00 2015-04-02 01:46:55.904 092 15362.41 65.62 53529.06 88888.00 2015-04-02 01:46:56.404 092 15362.45 65.68 53529.05 88888.00 2015-04-02 01:46:56.904 092 15362.44 65.74 53529.05 88888.00 2015-04-02 01:46:57.404 092 15362.42 65.72 53529.03 88888.00 2015-04-02 01:46:57.904 092 15362.42 65.75 53529.00 88888.00 2015-04-02 01:46:58.404 092 15362.42 65.74 53528.99 88888.00 2015-04-02 01:46:58.904 092 15362.43 65.75 53528.96 88888.00 2015-04-02 01:46:59.404 092 15362.45 65.79 53529.03 88888.00 2015-04-02 01:46:59.904 092 15362.43 65.82 53529.07 88888.00 2015-04-02 01:47:00.404 092 15362.44 65.80 53529.08 88888.00 2015-04-02 01:47:00.904 092 15362.44 65.83 53529.12 88888.00 2015-04-02 01:47:01.404 092 15362.40 65.81 53529.12 88888.00 2015-04-02 01:47:01.904 092 15362.43 65.75 53529.09 88888.00 2015-04-02 01:47:02.404 092 15362.41 65.77 53529.02 88888.00 2015-04-02 01:47:02.904 092 15362.38 65.79 53529.03 88888.00 2015-04-02 01:47:03.404 092 15362.41 65.84 53529.11 88888.00 2015-04-02 01:47:03.904 092 15362.40 65.83 53529.13 88888.00 2015-04-02 01:47:04.404 092 15362.40 65.76 53529.07 88888.00 2015-04-02 01:47:04.904 092 15362.38 65.72 53529.07 88888.00 2015-04-02 01:47:05.404 092 15362.35 65.79 53529.11 88888.00 2015-04-02 01:47:05.904 092 15362.34 65.81 53529.16 88888.00 2015-04-02 01:47:06.404 092 15362.36 65.79 53529.13 88888.00 2015-04-02 01:47:06.904 092 15362.40 65.77 53529.16 88888.00 2015-04-02 01:47:07.404 092 15362.36 65.79 53529.24 88888.00 2015-04-02 01:47:07.904 092 15362.39 65.80 53529.24 88888.00 2015-04-02 01:47:08.404 092 15362.35 65.79 53529.19 88888.00 2015-04-02 01:47:08.904 092 15362.38 65.82 53529.16 88888.00 2015-04-02 01:47:09.404 092 15362.29 65.80 53529.15 88888.00 2015-04-02 01:47:09.904 092 15362.32 65.79 53529.13 88888.00 2015-04-02 01:47:10.404 092 15362.35 65.80 53529.18 88888.00 2015-04-02 01:47:10.904 092 15362.36 65.84 53529.17 88888.00 2015-04-02 01:47:11.404 092 15362.35 65.84 53529.15 88888.00 2015-04-02 01:47:11.904 092 15362.41 65.84 53529.11 88888.00 2015-04-02 01:47:12.404 092 15362.38 65.85 53529.02 88888.00 2015-04-02 01:47:12.904 092 15362.33 65.93 53528.99 88888.00 2015-04-02 01:47:13.404 092 15362.32 65.92 53529.04 88888.00 2015-04-02 01:47:13.904 092 15362.36 65.94 53529.10 88888.00 2015-04-02 01:47:14.404 092 15362.40 65.92 53529.13 88888.00 2015-04-02 01:47:14.904 092 15362.41 65.88 53529.11 88888.00 2015-04-02 01:47:15.404 092 15362.40 65.91 53529.12 88888.00 2015-04-02 01:47:15.904 092 15362.34 66.00 53529.11 88888.00 2015-04-02 01:47:16.404 092 15362.35 65.98 53529.12 88888.00 2015-04-02 01:47:16.904 092 15362.32 65.93 53529.08 88888.00 2015-04-02 01:47:17.404 092 15362.40 65.89 53529.10 88888.00 2015-04-02 01:47:17.904 092 15362.47 65.90 53529.14 88888.00 2015-04-02 01:47:18.405 092 15362.47 65.96 53529.13 88888.00 2015-04-02 01:47:18.905 092 15362.44 66.00 53529.11 88888.00 2015-04-02 01:47:19.405 092 15362.44 66.00 53529.09 88888.00 2015-04-02 01:47:19.905 092 15362.42 65.99 53529.11 88888.00 2015-04-02 01:47:20.405 092 15362.43 65.91 53529.09 88888.00 2015-04-02 01:47:20.905 092 15362.39 65.84 53529.12 88888.00 2015-04-02 01:47:21.405 092 15362.41 65.90 53529.15 88888.00 2015-04-02 01:47:21.905 092 15362.43 65.88 53529.13 88888.00 2015-04-02 01:47:22.405 092 15362.47 65.91 53529.06 88888.00 2015-04-02 01:47:22.905 092 15362.41 65.90 53529.06 88888.00 2015-04-02 01:47:23.405 092 15362.41 65.93 53529.09 88888.00 2015-04-02 01:47:23.905 092 15362.44 65.88 53529.16 88888.00 2015-04-02 01:47:24.405 092 15362.44 65.91 53529.17 88888.00 2015-04-02 01:47:24.905 092 15362.43 65.84 53529.16 88888.00 2015-04-02 01:47:25.405 092 15362.38 65.88 53529.14 88888.00 2015-04-02 01:47:25.905 092 15362.39 65.87 53529.11 88888.00 2015-04-02 01:47:26.405 092 15362.36 65.92 53529.16 88888.00 2015-04-02 01:47:26.905 092 15362.42 65.91 53529.22 88888.00 2015-04-02 01:47:27.405 092 15362.40 65.94 53529.19 88888.00 2015-04-02 01:47:27.905 092 15362.38 65.96 53529.14 88888.00 2015-04-02 01:47:28.405 092 15362.35 65.93 53529.13 88888.00 2015-04-02 01:47:28.905 092 15362.41 65.93 53529.07 88888.00 2015-04-02 01:47:29.405 092 15362.39 65.94 53529.04 88888.00 2015-04-02 01:47:29.905 092 15362.38 65.93 53529.10 88888.00 2015-04-02 01:47:30.405 092 15362.36 65.88 53529.15 88888.00 2015-04-02 01:47:30.905 092 15362.38 65.83 53529.15 88888.00 2015-04-02 01:47:31.405 092 15362.39 65.80 53529.14 88888.00 2015-04-02 01:47:31.905 092 15362.39 65.84 53529.13 88888.00 2015-04-02 01:47:32.405 092 15362.38 65.88 53529.15 88888.00 2015-04-02 01:47:32.905 092 15362.39 65.92 53529.13 88888.00 2015-04-02 01:47:33.405 092 15362.36 65.89 53529.14 88888.00 2015-04-02 01:47:33.905 092 15362.41 65.88 53529.17 88888.00 2015-04-02 01:47:34.405 092 15362.44 65.84 53529.17 88888.00 2015-04-02 01:47:34.905 092 15362.40 65.87 53529.09 88888.00 2015-04-02 01:47:35.405 092 15362.36 65.90 53529.07 88888.00 2015-04-02 01:47:35.905 092 15362.34 65.88 53529.10 88888.00 2015-04-02 01:47:36.405 092 15362.40 65.84 53529.12 88888.00 2015-04-02 01:47:36.905 092 15362.47 65.84 53529.08 88888.00 2015-04-02 01:47:37.405 092 15362.47 65.82 53529.10 88888.00 2015-04-02 01:47:37.905 092 15362.42 65.84 53529.13 88888.00 2015-04-02 01:47:38.405 092 15362.44 65.88 53529.15 88888.00 2015-04-02 01:47:38.905 092 15362.41 65.84 53529.20 88888.00 2015-04-02 01:47:39.405 092 15362.41 65.88 53529.15 88888.00 2015-04-02 01:47:39.905 092 15362.45 65.89 53529.16 88888.00 2015-04-02 01:47:40.405 092 15362.47 65.90 53529.17 88888.00 2015-04-02 01:47:40.905 092 15362.40 65.88 53529.22 88888.00 2015-04-02 01:47:41.405 092 15362.35 65.91 53529.19 88888.00 2015-04-02 01:47:41.905 092 15362.35 65.90 53529.16 88888.00 2015-04-02 01:47:42.405 092 15362.35 65.88 53529.14 88888.00 2015-04-02 01:47:42.905 092 15362.39 65.84 53529.13 88888.00 2015-04-02 01:47:43.405 092 15362.42 65.88 53529.17 88888.00 2015-04-02 01:47:43.905 092 15362.47 65.87 53529.22 88888.00 2015-04-02 01:47:44.405 092 15362.42 65.92 53529.20 88888.00 2015-04-02 01:47:44.905 092 15362.41 65.93 53529.16 88888.00 2015-04-02 01:47:45.405 092 15362.41 65.89 53529.10 88888.00 2015-04-02 01:47:45.905 092 15362.41 65.92 53529.09 88888.00 2015-04-02 01:47:46.405 092 15362.39 65.92 53529.15 88888.00 2015-04-02 01:47:46.905 092 15362.43 65.90 53529.17 88888.00 2015-04-02 01:47:47.405 092 15362.41 65.92 53529.19 88888.00 2015-04-02 01:47:47.905 092 15362.40 65.90 53529.15 88888.00 2015-04-02 01:47:48.405 092 15362.34 65.90 53529.17 88888.00 2015-04-02 01:47:48.905 092 15362.40 65.93 53529.17 88888.00 2015-04-02 01:47:49.405 092 15362.41 65.94 53529.22 88888.00 2015-04-02 01:47:49.905 092 15362.40 65.94 53529.19 88888.00 2015-04-02 01:47:50.405 092 15362.41 65.91 53529.23 88888.00 2015-04-02 01:47:50.905 092 15362.41 65.96 53529.17 88888.00 2015-04-02 01:47:51.405 092 15362.38 65.96 53529.19 88888.00 2015-04-02 01:47:51.905 092 15362.36 65.92 53529.19 88888.00 2015-04-02 01:47:52.405 092 15362.39 65.90 53529.27 88888.00 2015-04-02 01:47:52.905 092 15362.38 65.90 53529.26 88888.00 2015-04-02 01:47:53.405 092 15362.39 65.89 53529.24 88888.00 2015-04-02 01:47:53.905 092 15362.36 65.91 53529.22 88888.00 2015-04-02 01:47:54.405 092 15362.33 65.92 53529.22 88888.00 2015-04-02 01:47:54.905 092 15362.33 65.92 53529.27 88888.00 2015-04-02 01:47:55.405 092 15362.39 65.93 53529.32 88888.00 2015-04-02 01:47:55.905 092 15362.39 65.99 53529.34 88888.00 2015-04-02 01:47:56.405 092 15362.34 65.98 53529.36 88888.00 2015-04-02 01:47:56.905 092 15362.34 65.93 53529.33 88888.00 2015-04-02 01:47:57.405 092 15362.32 65.96 53529.37 88888.00 2015-04-02 01:47:57.905 092 15362.38 65.99 53529.35 88888.00 2015-04-02 01:47:58.405 092 15362.42 65.97 53529.37 88888.00 2015-04-02 01:47:58.905 092 15362.41 66.02 53529.33 88888.00 2015-04-02 01:47:59.405 092 15362.42 65.96 53529.29 88888.00 2015-04-02 01:47:59.905 092 15362.41 65.90 53529.30 88888.00 2015-04-02 01:48:00.405 092 15362.41 65.89 53529.32 88888.00 2015-04-02 01:48:00.905 092 15362.42 65.91 53529.30 88888.00 2015-04-02 01:48:01.405 092 15362.45 65.93 53529.29 88888.00 2015-04-02 01:48:01.905 092 15362.42 65.89 53529.24 88888.00 2015-04-02 01:48:02.405 092 15362.42 65.85 53529.23 88888.00 2015-04-02 01:48:02.905 092 15362.41 65.85 53529.26 88888.00 2015-04-02 01:48:03.405 092 15362.40 65.93 53529.24 88888.00 2015-04-02 01:48:03.905 092 15362.45 65.93 53529.27 88888.00 2015-04-02 01:48:04.405 092 15362.47 65.91 53529.30 88888.00 2015-04-02 01:48:04.905 092 15362.40 65.84 53529.30 88888.00 2015-04-02 01:48:05.405 092 15362.34 65.92 53529.30 88888.00 2015-04-02 01:48:05.905 092 15362.35 65.97 53529.32 88888.00 2015-04-02 01:48:06.405 092 15362.41 66.02 53529.31 88888.00 2015-04-02 01:48:06.905 092 15362.41 65.93 53529.30 88888.00 2015-04-02 01:48:07.405 092 15362.36 65.91 53529.24 88888.00 2015-04-02 01:48:07.905 092 15362.33 65.91 53529.29 88888.00 2015-04-02 01:48:08.405 092 15362.36 65.88 53529.32 88888.00 2015-04-02 01:48:08.905 092 15362.39 65.87 53529.34 88888.00 2015-04-02 01:48:09.405 092 15362.39 65.90 53529.31 88888.00 2015-04-02 01:48:09.905 092 15362.40 65.87 53529.27 88888.00 2015-04-02 01:48:10.405 092 15362.35 65.89 53529.23 88888.00 2015-04-02 01:48:10.905 092 15362.35 65.90 53529.24 88888.00 2015-04-02 01:48:11.405 092 15362.39 65.91 53529.31 88888.00 2015-04-02 01:48:11.905 092 15362.40 65.90 53529.32 88888.00 2015-04-02 01:48:12.405 092 15362.38 65.93 53529.28 88888.00 2015-04-02 01:48:12.905 092 15362.35 65.94 53529.26 88888.00 2015-04-02 01:48:13.405 092 15362.41 65.94 53529.26 88888.00 2015-04-02 01:48:13.905 092 15362.42 65.93 53529.31 88888.00 2015-04-02 01:48:14.405 092 15362.39 66.01 53529.30 88888.00 2015-04-02 01:48:14.905 092 15362.34 65.97 53529.28 88888.00 2015-04-02 01:48:15.405 092 15362.36 65.90 53529.31 88888.00 2015-04-02 01:48:15.905 092 15362.41 65.91 53529.32 88888.00 2015-04-02 01:48:16.405 092 15362.44 65.88 53529.31 88888.00 2015-04-02 01:48:16.905 092 15362.43 65.89 53529.29 88888.00 2015-04-02 01:48:17.405 092 15362.38 65.89 53529.28 88888.00 2015-04-02 01:48:17.905 092 15362.31 65.89 53529.22 88888.00 2015-04-02 01:48:18.405 092 15362.31 65.92 53529.17 88888.00 2015-04-02 01:48:18.905 092 15362.34 65.92 53529.22 88888.00 2015-04-02 01:48:19.405 092 15362.41 65.91 53529.26 88888.00 2015-04-02 01:48:19.905 092 15362.42 65.93 53529.28 88888.00 2015-04-02 01:48:20.405 092 15362.40 65.96 53529.24 88888.00 2015-04-02 01:48:20.905 092 15362.40 65.91 53529.20 88888.00 2015-04-02 01:48:21.405 092 15362.40 65.90 53529.23 88888.00 2015-04-02 01:48:21.905 092 15362.43 65.93 53529.24 88888.00 2015-04-02 01:48:22.405 092 15362.44 65.94 53529.26 88888.00 2015-04-02 01:48:22.905 092 15362.47 65.93 53529.26 88888.00 2015-04-02 01:48:23.405 092 15362.48 65.90 53529.20 88888.00 2015-04-02 01:48:23.905 092 15362.50 65.90 53529.16 88888.00 2015-04-02 01:48:24.405 092 15362.44 65.88 53529.15 88888.00 2015-04-02 01:48:24.905 092 15362.42 65.85 53529.13 88888.00 2015-04-02 01:48:25.405 092 15362.44 65.88 53529.16 88888.00 2015-04-02 01:48:25.905 092 15362.45 65.90 53529.19 88888.00 2015-04-02 01:48:26.405 092 15362.48 65.90 53529.22 88888.00 2015-04-02 01:48:26.905 092 15362.45 65.89 53529.24 88888.00 2015-04-02 01:48:27.405 092 15362.42 65.90 53529.19 88888.00 2015-04-02 01:48:27.905 092 15362.43 65.88 53529.17 88888.00 2015-04-02 01:48:28.405 092 15362.44 65.90 53529.22 88888.00 2015-04-02 01:48:28.905 092 15362.41 65.91 53529.24 88888.00 2015-04-02 01:48:29.405 092 15362.45 65.89 53529.22 88888.00 2015-04-02 01:48:29.905 092 15362.49 65.90 53529.25 88888.00 2015-04-02 01:48:30.405 092 15362.49 65.89 53529.22 88888.00 2015-04-02 01:48:30.905 092 15362.47 65.91 53529.19 88888.00 2015-04-02 01:48:31.405 092 15362.41 65.85 53529.16 88888.00 2015-04-02 01:48:31.905 092 15362.42 65.87 53529.14 88888.00 2015-04-02 01:48:32.405 092 15362.44 65.88 53529.13 88888.00 2015-04-02 01:48:32.905 092 15362.45 65.93 53529.09 88888.00 2015-04-02 01:48:33.405 092 15362.43 65.99 53529.15 88888.00 2015-04-02 01:48:33.905 092 15362.47 65.96 53529.10 88888.00 2015-04-02 01:48:34.405 092 15362.44 65.91 53529.11 88888.00 2015-04-02 01:48:34.905 092 15362.42 65.93 53529.07 88888.00 2015-04-02 01:48:35.405 092 15362.41 65.87 53529.06 88888.00 2015-04-02 01:48:35.905 092 15362.42 65.84 53529.10 88888.00 2015-04-02 01:48:36.405 092 15362.43 65.83 53529.18 88888.00 2015-04-02 01:48:36.905 092 15362.44 65.83 53529.16 88888.00 2015-04-02 01:48:37.405 092 15362.50 65.82 53529.14 88888.00 2015-04-02 01:48:37.905 092 15362.51 65.84 53529.18 88888.00 2015-04-02 01:48:38.405 092 15362.50 65.83 53529.14 88888.00 2015-04-02 01:48:38.905 092 15362.50 65.81 53529.12 88888.00 2015-04-02 01:48:39.405 092 15362.51 65.85 53529.17 88888.00 2015-04-02 01:48:39.905 092 15362.49 65.84 53529.17 88888.00 2015-04-02 01:48:40.405 092 15362.49 65.84 53529.12 88888.00 2015-04-02 01:48:40.905 092 15362.51 65.80 53529.12 88888.00 2015-04-02 01:48:41.405 092 15362.52 65.82 53529.12 88888.00 2015-04-02 01:48:41.905 092 15362.49 65.84 53529.05 88888.00 2015-04-02 01:48:42.405 092 15362.52 65.80 53528.97 88888.00 2015-04-02 01:48:42.905 092 15362.48 65.82 53528.93 88888.00 2015-04-02 01:48:43.405 092 15362.47 65.82 53528.97 88888.00 2015-04-02 01:48:43.905 092 15362.45 65.84 53529.05 88888.00 2015-04-02 01:48:44.405 092 15362.44 65.79 53529.11 88888.00 2015-04-02 01:48:44.905 092 15362.45 65.81 53529.16 88888.00 2015-04-02 01:48:45.405 092 15362.52 65.77 53529.22 88888.00 2015-04-02 01:48:45.905 092 15362.59 65.80 53529.13 88888.00 2015-04-02 01:48:46.405 092 15362.59 65.80 53529.10 88888.00 2015-04-02 01:48:46.905 092 15362.56 65.85 53529.08 88888.00 2015-04-02 01:48:47.405 092 15362.58 65.85 53529.08 88888.00 2015-04-02 01:48:47.905 092 15362.56 65.84 53529.12 88888.00 2015-04-02 01:48:48.405 092 15362.60 65.81 53529.11 88888.00 2015-04-02 01:48:48.905 092 15362.62 65.75 53529.10 88888.00 2015-04-02 01:48:49.405 092 15362.63 65.75 53529.08 88888.00 2015-04-02 01:48:49.905 092 15362.66 65.79 53529.05 88888.00 2015-04-02 01:48:50.405 092 15362.65 65.80 53529.02 88888.00 2015-04-02 01:48:50.905 092 15362.63 65.77 53529.04 88888.00 2015-04-02 01:48:51.405 092 15362.60 65.73 53529.07 88888.00 2015-04-02 01:48:51.905 092 15362.62 65.76 53529.04 88888.00 2015-04-02 01:48:52.405 092 15362.61 65.77 53529.02 88888.00 2015-04-02 01:48:52.905 092 15362.60 65.79 53529.05 88888.00 2015-04-02 01:48:53.405 092 15362.65 65.76 53529.08 88888.00 2015-04-02 01:48:53.905 092 15362.74 65.75 53529.15 88888.00 2015-04-02 01:48:54.405 092 15362.72 65.76 53529.11 88888.00 2015-04-02 01:48:54.905 092 15362.67 65.76 53529.06 88888.00 2015-04-02 01:48:55.405 092 15362.68 65.74 53529.04 88888.00 2015-04-02 01:48:55.905 092 15362.62 65.75 53529.00 88888.00 2015-04-02 01:48:56.405 092 15362.59 65.75 53529.00 88888.00 2015-04-02 01:48:56.905 092 15362.66 65.73 53529.08 88888.00 2015-04-02 01:48:57.405 092 15362.68 65.75 53529.13 88888.00 2015-04-02 01:48:57.905 092 15362.72 65.79 53529.15 88888.00 2015-04-02 01:48:58.405 092 15362.72 65.77 53529.05 88888.00 2015-04-02 01:48:58.905 092 15362.71 65.76 53529.02 88888.00 2015-04-02 01:48:59.405 092 15362.72 65.77 53528.99 88888.00 2015-04-02 01:48:59.905 092 15362.72 65.81 53529.04 88888.00 2015-04-02 01:49:00.405 092 15362.70 65.81 53529.05 88888.00 2015-04-02 01:49:00.905 092 15362.72 65.80 53529.05 88888.00 2015-04-02 01:49:01.405 092 15362.75 65.83 53529.08 88888.00 2015-04-02 01:49:01.905 092 15362.77 65.81 53529.10 88888.00 2015-04-02 01:49:02.405 092 15362.78 65.75 53529.11 88888.00 2015-04-02 01:49:02.905 092 15362.80 65.72 53529.13 88888.00 2015-04-02 01:49:03.405 092 15362.83 65.64 53529.12 88888.00 2015-04-02 01:49:03.905 092 15362.87 65.63 53529.11 88888.00 2015-04-02 01:49:04.405 092 15362.83 65.58 53529.07 88888.00 2015-04-02 01:49:04.905 092 15362.81 65.58 53529.05 88888.00 2015-04-02 01:49:05.405 092 15362.84 65.59 53528.99 88888.00 2015-04-02 01:49:05.905 092 15362.81 65.57 53528.99 88888.00 2015-04-02 01:49:06.405 092 15362.77 65.59 53528.99 88888.00 2015-04-02 01:49:06.905 092 15362.77 65.59 53529.02 88888.00 2015-04-02 01:49:07.405 092 15362.85 65.57 53528.99 88888.00 2015-04-02 01:49:07.905 092 15362.86 65.56 53528.99 88888.00 2015-04-02 01:49:08.405 092 15362.88 65.54 53529.00 88888.00 2015-04-02 01:49:08.905 092 15362.86 65.57 53529.00 88888.00 2015-04-02 01:49:09.405 092 15362.87 65.59 53529.04 88888.00 2015-04-02 01:49:09.905 092 15362.93 65.57 53529.03 88888.00 2015-04-02 01:49:10.405 092 15362.94 65.59 53528.96 88888.00 2015-04-02 01:49:10.905 092 15362.96 65.59 53528.93 88888.00 2015-04-02 01:49:11.405 092 15362.89 65.57 53528.92 88888.00 2015-04-02 01:49:11.905 092 15362.87 65.62 53528.98 88888.00 2015-04-02 01:49:12.405 092 15362.85 65.65 53529.03 88888.00 2015-04-02 01:49:12.905 092 15362.86 65.63 53529.00 88888.00 2015-04-02 01:49:13.405 092 15362.90 65.62 53528.98 88888.00 2015-04-02 01:49:13.905 092 15362.98 65.65 53528.97 88888.00 2015-04-02 01:49:14.405 092 15363.03 65.66 53528.99 88888.00 2015-04-02 01:49:14.905 092 15363.03 65.62 53529.03 88888.00 2015-04-02 01:49:15.405 092 15363.02 65.62 53528.99 88888.00 2015-04-02 01:49:15.905 092 15363.02 65.64 53528.98 88888.00 2015-04-02 01:49:16.405 092 15363.02 65.63 53528.96 88888.00 2015-04-02 01:49:16.905 092 15362.99 65.63 53528.96 88888.00 2015-04-02 01:49:17.405 092 15363.02 65.66 53528.95 88888.00 2015-04-02 01:49:17.905 092 15363.03 65.70 53528.92 88888.00 2015-04-02 01:49:18.405 092 15363.02 65.68 53528.93 88888.00 2015-04-02 01:49:18.905 092 15363.03 65.67 53528.91 88888.00 2015-04-02 01:49:19.405 092 15363.05 65.68 53528.91 88888.00 2015-04-02 01:49:19.905 092 15363.08 65.70 53528.92 88888.00 2015-04-02 01:49:20.405 092 15363.14 65.71 53528.87 88888.00 2015-04-02 01:49:20.905 092 15363.12 65.77 53528.87 88888.00 2015-04-02 01:49:21.405 092 15363.16 65.75 53528.87 88888.00 2015-04-02 01:49:21.905 092 15363.17 65.70 53528.85 88888.00 2015-04-02 01:49:22.405 092 15363.17 65.67 53528.79 88888.00 2015-04-02 01:49:22.905 092 15363.17 65.68 53528.76 88888.00 2015-04-02 01:49:23.405 092 15363.12 65.70 53528.78 88888.00 2015-04-02 01:49:23.905 092 15363.10 65.66 53528.79 88888.00 2015-04-02 01:49:24.405 092 15363.06 65.70 53528.79 88888.00 2015-04-02 01:49:24.905 092 15363.11 65.67 53528.82 88888.00 2015-04-02 01:49:25.405 092 15363.08 65.64 53528.83 88888.00 2015-04-02 01:49:25.905 092 15363.11 65.70 53528.82 88888.00 2015-04-02 01:49:26.405 092 15363.13 65.72 53528.79 88888.00 2015-04-02 01:49:26.905 092 15363.08 65.70 53528.79 88888.00 2015-04-02 01:49:27.405 092 15363.08 65.72 53528.79 88888.00 2015-04-02 01:49:27.905 092 15363.07 65.74 53528.78 88888.00 2015-04-02 01:49:28.405 092 15363.08 65.76 53528.73 88888.00 2015-04-02 01:49:28.905 092 15363.17 65.75 53528.71 88888.00 2015-04-02 01:49:29.405 092 15363.19 65.79 53528.70 88888.00 2015-04-02 01:49:29.905 092 15363.15 65.74 53528.69 88888.00 2015-04-02 01:49:30.405 092 15363.19 65.71 53528.71 88888.00 2015-04-02 01:49:30.905 092 15363.20 65.74 53528.71 88888.00 2015-04-02 01:49:31.405 092 15363.20 65.81 53528.71 88888.00 2015-04-02 01:49:31.905 092 15363.19 65.84 53528.73 88888.00 2015-04-02 01:49:32.405 092 15363.14 65.81 53528.74 88888.00 2015-04-02 01:49:32.905 092 15363.15 65.83 53528.73 88888.00 2015-04-02 01:49:33.405 092 15363.16 65.83 53528.69 88888.00 2015-04-02 01:49:33.905 092 15363.22 65.80 53528.69 88888.00 2015-04-02 01:49:34.405 092 15363.24 65.82 53528.71 88888.00 2015-04-02 01:49:34.905 092 15363.23 65.83 53528.73 88888.00 2015-04-02 01:49:35.405 092 15363.16 65.81 53528.76 88888.00 2015-04-02 01:49:35.905 092 15363.16 65.80 53528.72 88888.00 2015-04-02 01:49:36.405 092 15363.20 65.77 53528.70 88888.00 2015-04-02 01:49:36.905 092 15363.22 65.77 53528.72 88888.00 2015-04-02 01:49:37.405 092 15363.29 65.80 53528.74 88888.00 2015-04-02 01:49:37.905 092 15363.30 65.77 53528.73 88888.00 2015-04-02 01:49:38.405 092 15363.28 65.75 53528.74 88888.00 2015-04-02 01:49:38.905 092 15363.29 65.75 53528.69 88888.00 2015-04-02 01:49:39.405 092 15363.31 65.76 53528.68 88888.00 2015-04-02 01:49:39.905 092 15363.32 65.75 53528.67 88888.00 2015-04-02 01:49:40.405 092 15363.39 65.73 53528.67 88888.00 2015-04-02 01:49:40.905 092 15363.40 65.74 53528.74 88888.00 2015-04-02 01:49:41.405 092 15363.40 65.80 53528.75 88888.00 2015-04-02 01:49:41.905 092 15363.40 65.77 53528.75 88888.00 2015-04-02 01:49:42.405 092 15363.39 65.75 53528.72 88888.00 2015-04-02 01:49:42.905 092 15363.42 65.75 53528.77 88888.00 2015-04-02 01:49:43.405 092 15363.41 65.74 53528.78 88888.00 2015-04-02 01:49:43.905 092 15363.41 65.75 53528.76 88888.00 2015-04-02 01:49:44.405 092 15363.48 65.79 53528.77 88888.00 2015-04-02 01:49:44.905 092 15363.46 65.79 53528.80 88888.00 2015-04-02 01:49:45.405 092 15363.44 65.74 53528.79 88888.00 2015-04-02 01:49:45.905 092 15363.44 65.74 53528.79 88888.00 2015-04-02 01:49:46.405 092 15363.49 65.73 53528.76 88888.00 2015-04-02 01:49:46.905 092 15363.54 65.76 53528.71 88888.00 2015-04-02 01:49:47.405 092 15363.54 65.75 53528.65 88888.00 2015-04-02 01:49:47.905 092 15363.50 65.80 53528.63 88888.00 2015-04-02 01:49:48.405 092 15363.50 65.83 53528.63 88888.00 2015-04-02 01:49:48.905 092 15363.51 65.88 53528.63 88888.00 2015-04-02 01:49:49.405 092 15363.50 65.83 53528.67 88888.00 2015-04-02 01:49:49.905 092 15363.48 65.81 53528.71 88888.00 2015-04-02 01:49:50.405 092 15363.51 65.80 53528.75 88888.00 2015-04-02 01:49:50.905 092 15363.50 65.75 53528.71 88888.00 2015-04-02 01:49:51.405 092 15363.49 65.73 53528.71 88888.00 2015-04-02 01:49:51.905 092 15363.51 65.75 53528.71 88888.00 2015-04-02 01:49:52.405 092 15363.50 65.76 53528.73 88888.00 2015-04-02 01:49:52.905 092 15363.52 65.76 53528.75 88888.00 2015-04-02 01:49:53.405 092 15363.52 65.75 53528.77 88888.00 2015-04-02 01:49:53.905 092 15363.51 65.77 53528.79 88888.00 2015-04-02 01:49:54.405 092 15363.50 65.76 53528.71 88888.00 2015-04-02 01:49:54.905 092 15363.52 65.75 53528.65 88888.00 2015-04-02 01:49:55.405 092 15363.52 65.77 53528.68 88888.00 2015-04-02 01:49:55.905 092 15363.54 65.73 53528.71 88888.00 2015-04-02 01:49:56.405 092 15363.56 65.71 53528.71 88888.00 2015-04-02 01:49:56.905 092 15363.54 65.73 53528.71 88888.00 2015-04-02 01:49:57.405 092 15363.54 65.81 53528.69 88888.00 2015-04-02 01:49:57.905 092 15363.52 65.88 53528.71 88888.00 2015-04-02 01:49:58.405 092 15363.47 65.90 53528.68 88888.00 2015-04-02 01:49:58.905 092 15363.48 65.89 53528.67 88888.00 2015-04-02 01:49:59.405 092 15363.48 65.87 53528.62 88888.00 2015-04-02 01:49:59.905 092 15363.52 65.91 53528.60 88888.00 2015-04-02 01:50:00.405 092 15363.53 65.88 53528.60 88888.00 2015-04-02 01:50:00.905 092 15363.52 65.87 53528.60 88888.00 2015-04-02 01:50:01.405 092 15363.52 65.89 53528.65 88888.00 2015-04-02 01:50:01.905 092 15363.50 65.96 53528.67 88888.00 2015-04-02 01:50:02.405 092 15363.52 65.96 53528.66 88888.00 2015-04-02 01:50:02.905 092 15363.53 65.91 53528.65 88888.00 2015-04-02 01:50:03.405 092 15363.50 65.92 53528.67 88888.00 2015-04-02 01:50:03.905 092 15363.52 65.93 53528.71 88888.00 2015-04-02 01:50:04.405 092 15363.50 65.94 53528.76 88888.00 2015-04-02 01:50:04.905 092 15363.49 65.87 53528.76 88888.00 2015-04-02 01:50:05.405 092 15363.56 65.84 53528.75 88888.00 2015-04-02 01:50:05.905 092 15363.56 65.87 53528.76 88888.00 2015-04-02 01:50:06.405 092 15363.51 65.90 53528.77 88888.00 2015-04-02 01:50:06.905 092 15363.49 65.94 53528.76 88888.00 2015-04-02 01:50:07.405 092 15363.49 65.93 53528.73 88888.00 2015-04-02 01:50:07.905 092 15363.49 65.90 53528.68 88888.00 2015-04-02 01:50:08.405 092 15363.49 65.91 53528.62 88888.00 2015-04-02 01:50:08.905 092 15363.51 65.93 53528.60 88888.00 2015-04-02 01:50:09.405 092 15363.52 65.91 53528.64 88888.00 2015-04-02 01:50:09.905 092 15363.53 65.85 53528.58 88888.00 2015-04-02 01:50:10.405 092 15363.54 65.88 53528.58 88888.00 2015-04-02 01:50:10.905 092 15363.54 65.93 53528.57 88888.00 2015-04-02 01:50:11.405 092 15363.53 65.90 53528.59 88888.00 2015-04-02 01:50:11.905 092 15363.56 65.89 53528.59 88888.00 2015-04-02 01:50:12.405 092 15363.53 65.89 53528.54 88888.00 2015-04-02 01:50:12.905 092 15363.50 65.90 53528.53 88888.00 2015-04-02 01:50:13.405 092 15363.50 65.90 53528.54 88888.00 2015-04-02 01:50:13.905 092 15363.47 65.88 53528.53 88888.00 2015-04-02 01:50:14.405 092 15363.49 65.85 53528.57 88888.00 2015-04-02 01:50:14.905 092 15363.49 65.84 53528.59 88888.00 2015-04-02 01:50:15.405 092 15363.54 65.88 53528.59 88888.00 2015-04-02 01:50:15.905 092 15363.56 65.87 53528.62 88888.00 2015-04-02 01:50:16.405 092 15363.52 65.83 53528.58 88888.00 2015-04-02 01:50:16.905 092 15363.53 65.83 53528.53 88888.00 2015-04-02 01:50:17.405 092 15363.56 65.84 53528.53 88888.00 2015-04-02 01:50:17.905 092 15363.58 65.88 53528.57 88888.00 2015-04-02 01:50:18.405 092 15363.53 65.87 53528.60 88888.00 2015-04-02 01:50:18.905 092 15363.54 65.89 53528.58 88888.00 2015-04-02 01:50:19.405 092 15363.54 65.87 53528.52 88888.00 2015-04-02 01:50:19.905 092 15363.49 65.82 53528.48 88888.00 2015-04-02 01:50:20.405 092 15363.49 65.80 53528.47 88888.00 2015-04-02 01:50:20.905 092 15363.47 65.84 53528.47 88888.00 2015-04-02 01:50:21.405 092 15363.43 65.84 53528.48 88888.00 2015-04-02 01:50:21.905 092 15363.47 65.83 53528.50 88888.00 2015-04-02 01:50:22.405 092 15363.49 65.84 53528.53 88888.00 2015-04-02 01:50:22.905 092 15363.53 65.84 53528.59 88888.00 2015-04-02 01:50:23.405 092 15363.53 65.83 53528.54 88888.00 2015-04-02 01:50:23.905 092 15363.51 65.87 53528.52 88888.00 2015-04-02 01:50:24.405 092 15363.49 65.89 53528.52 88888.00 2015-04-02 01:50:24.905 092 15363.50 65.88 53528.52 88888.00 2015-04-02 01:50:25.405 092 15363.49 65.91 53528.56 88888.00 2015-04-02 01:50:25.905 092 15363.44 65.90 53528.53 88888.00 2015-04-02 01:50:26.405 092 15363.48 65.90 53528.54 88888.00 2015-04-02 01:50:26.905 092 15363.46 65.89 53528.57 88888.00 2015-04-02 01:50:27.405 092 15363.43 65.87 53528.55 88888.00 2015-04-02 01:50:27.905 092 15363.41 65.89 53528.47 88888.00 2015-04-02 01:50:28.405 092 15363.40 65.89 53528.40 88888.00 2015-04-02 01:50:28.905 092 15363.38 65.90 53528.39 88888.00 2015-04-02 01:50:29.405 092 15363.39 65.92 53528.40 88888.00 2015-04-02 01:50:29.905 092 15363.42 65.93 53528.46 88888.00 2015-04-02 01:50:30.405 092 15363.41 65.94 53528.49 88888.00 2015-04-02 01:50:30.905 092 15363.43 65.94 53528.47 88888.00 2015-04-02 01:50:31.405 092 15363.43 65.96 53528.48 88888.00 2015-04-02 01:50:31.905 092 15363.49 65.98 53528.45 88888.00 2015-04-02 01:50:32.405 092 15363.49 65.93 53528.50 88888.00 2015-04-02 01:50:32.905 092 15363.44 65.97 53528.55 88888.00 2015-04-02 01:50:33.405 092 15363.47 65.97 53528.55 88888.00 2015-04-02 01:50:33.905 092 15363.50 65.93 53528.53 88888.00 2015-04-02 01:50:34.405 092 15363.53 65.93 53528.45 88888.00 2015-04-02 01:50:34.905 092 15363.49 65.96 53528.46 88888.00 2015-04-02 01:50:35.405 092 15363.42 65.96 53528.43 88888.00 2015-04-02 01:50:35.905 092 15363.44 65.90 53528.39 88888.00 2015-04-02 01:50:36.405 092 15363.51 65.92 53528.40 88888.00 2015-04-02 01:50:36.905 092 15363.51 65.99 53528.44 88888.00 2015-04-02 01:50:37.405 092 15363.47 66.02 53528.50 88888.00 2015-04-02 01:50:37.905 092 15363.47 66.02 53528.57 88888.00 2015-04-02 01:50:38.405 092 15363.44 66.01 53528.58 88888.00 2015-04-02 01:50:38.905 092 15363.40 66.02 53528.58 88888.00 2015-04-02 01:50:39.405 092 15363.38 65.97 53528.55 88888.00 2015-04-02 01:50:39.905 092 15363.40 65.96 53528.46 88888.00 2015-04-02 01:50:40.405 092 15363.38 65.98 53528.49 88888.00 2015-04-02 01:50:40.905 092 15363.41 66.00 53528.46 88888.00 2015-04-02 01:50:41.405 092 15363.44 66.04 53528.47 88888.00 2015-04-02 01:50:41.905 092 15363.44 66.02 53528.45 88888.00 2015-04-02 01:50:42.405 092 15363.44 66.02 53528.49 88888.00 2015-04-02 01:50:42.905 092 15363.48 66.05 53528.51 88888.00 2015-04-02 01:50:43.405 092 15363.48 66.05 53528.46 88888.00 2015-04-02 01:50:43.905 092 15363.43 66.06 53528.45 88888.00 2015-04-02 01:50:44.405 092 15363.46 66.07 53528.47 88888.00 2015-04-02 01:50:44.905 092 15363.46 66.02 53528.47 88888.00 2015-04-02 01:50:45.405 092 15363.46 65.99 53528.53 88888.00 2015-04-02 01:50:45.905 092 15363.46 66.00 53528.54 88888.00 2015-04-02 01:50:46.405 092 15363.40 66.02 53528.48 88888.00 2015-04-02 01:50:46.905 092 15363.44 66.05 53528.51 88888.00 2015-04-02 01:50:47.405 092 15363.43 66.05 53528.56 88888.00 2015-04-02 01:50:47.905 092 15363.44 66.08 53528.54 88888.00 2015-04-02 01:50:48.405 092 15363.49 66.10 53528.52 88888.00 2015-04-02 01:50:48.905 092 15363.49 66.13 53528.54 88888.00 2015-04-02 01:50:49.405 092 15363.49 66.15 53528.57 88888.00 2015-04-02 01:50:49.905 092 15363.48 66.11 53528.58 88888.00 2015-04-02 01:50:50.405 092 15363.52 66.17 53528.59 88888.00 2015-04-02 01:50:50.905 092 15363.49 66.20 53528.53 88888.00 2015-04-02 01:50:51.405 092 15363.50 66.19 53528.50 88888.00 2015-04-02 01:50:51.905 092 15363.52 66.24 53528.51 88888.00 2015-04-02 01:50:52.405 092 15363.54 66.32 53528.56 88888.00 2015-04-02 01:50:52.905 092 15363.49 66.35 53528.54 88888.00 2015-04-02 01:50:53.405 092 15363.48 66.30 53528.58 88888.00 2015-04-02 01:50:53.905 092 15363.48 66.30 53528.63 88888.00 2015-04-02 01:50:54.405 092 15363.43 66.35 53528.60 88888.00 2015-04-02 01:50:54.905 092 15363.44 66.37 53528.58 88888.00 2015-04-02 01:50:55.405 092 15363.50 66.34 53528.54 88888.00 2015-04-02 01:50:55.905 092 15363.52 66.34 53528.54 88888.00 2015-04-02 01:50:56.405 092 15363.56 66.33 53528.54 88888.00 2015-04-02 01:50:56.905 092 15363.60 66.32 53528.58 88888.00 2015-04-02 01:50:57.405 092 15363.58 66.33 53528.62 88888.00 2015-04-02 01:50:57.905 092 15363.60 66.35 53528.65 88888.00 2015-04-02 01:50:58.405 092 15363.57 66.32 53528.68 88888.00 2015-04-02 01:50:58.905 092 15363.59 66.33 53528.64 88888.00 2015-04-02 01:50:59.405 092 15363.61 66.37 53528.65 88888.00 2015-04-02 01:50:59.905 092 15363.58 66.39 53528.62 88888.00 2015-04-02 01:51:00.405 092 15363.57 66.37 53528.56 88888.00 2015-04-02 01:51:00.905 092 15363.52 66.41 53528.54 88888.00 2015-04-02 01:51:01.405 092 15363.48 66.43 53528.59 88888.00 2015-04-02 01:51:01.905 092 15363.49 66.41 53528.63 88888.00 2015-04-02 01:51:02.405 092 15363.53 66.39 53528.65 88888.00 2015-04-02 01:51:02.905 092 15363.53 66.42 53528.72 88888.00 2015-04-02 01:51:03.405 092 15363.54 66.44 53528.75 88888.00 2015-04-02 01:51:03.905 092 15363.57 66.44 53528.74 88888.00 2015-04-02 01:51:04.405 092 15363.60 66.44 53528.71 88888.00 2015-04-02 01:51:04.905 092 15363.56 66.41 53528.69 88888.00 2015-04-02 01:51:05.405 092 15363.60 66.42 53528.69 88888.00 2015-04-02 01:51:05.905 092 15363.62 66.48 53528.75 88888.00 2015-04-02 01:51:06.405 092 15363.63 66.50 53528.74 88888.00 2015-04-02 01:51:06.905 092 15363.59 66.49 53528.69 88888.00 2015-04-02 01:51:07.405 092 15363.59 66.49 53528.66 88888.00 2015-04-02 01:51:07.905 092 15363.59 66.44 53528.63 88888.00 2015-04-02 01:51:08.405 092 15363.57 66.45 53528.58 88888.00 2015-04-02 01:51:08.905 092 15363.52 66.48 53528.56 88888.00 2015-04-02 01:51:09.405 092 15363.54 66.49 53528.54 88888.00 2015-04-02 01:51:09.905 092 15363.54 66.48 53528.58 88888.00 2015-04-02 01:51:10.405 092 15363.53 66.48 53528.65 88888.00 2015-04-02 01:51:10.905 092 15363.54 66.49 53528.72 88888.00 2015-04-02 01:51:11.405 092 15363.53 66.50 53528.73 88888.00 2015-04-02 01:51:11.905 092 15363.47 66.48 53528.71 88888.00 2015-04-02 01:51:12.405 092 15363.48 66.50 53528.67 88888.00 2015-04-02 01:51:12.905 092 15363.52 66.50 53528.62 88888.00 2015-04-02 01:51:13.405 092 15363.53 66.54 53528.64 88888.00 2015-04-02 01:51:13.905 092 15363.49 66.49 53528.65 88888.00 2015-04-02 01:51:14.405 092 15363.47 66.50 53528.69 88888.00 2015-04-02 01:51:14.905 092 15363.48 66.53 53528.71 88888.00 2015-04-02 01:51:15.405 092 15363.50 66.60 53528.70 88888.00 2015-04-02 01:51:15.905 092 15363.54 66.59 53528.69 88888.00 2015-04-02 01:51:16.405 092 15363.49 66.54 53528.73 88888.00 2015-04-02 01:51:16.905 092 15363.46 66.53 53528.73 88888.00 2015-04-02 01:51:17.405 092 15363.51 66.57 53528.75 88888.00 2015-04-02 01:51:17.905 092 15363.57 66.60 53528.72 88888.00 2015-04-02 01:51:18.405 092 15363.53 66.59 53528.75 88888.00 2015-04-02 01:51:18.905 092 15363.54 66.54 53528.83 88888.00 2015-04-02 01:51:19.405 092 15363.57 66.57 53528.84 88888.00 2015-04-02 01:51:19.905 092 15363.52 66.56 53528.86 88888.00 2015-04-02 01:51:20.405 092 15363.52 66.58 53528.85 88888.00 2015-04-02 01:51:20.905 092 15363.53 66.57 53528.82 88888.00 2015-04-02 01:51:21.405 092 15363.53 66.62 53528.80 88888.00 2015-04-02 01:51:21.905 092 15363.53 66.61 53528.79 88888.00 2015-04-02 01:51:22.405 092 15363.49 66.57 53528.77 88888.00 2015-04-02 01:51:22.905 092 15363.49 66.57 53528.68 88888.00 2015-04-02 01:51:23.405 092 15363.48 66.58 53528.64 88888.00 2015-04-02 01:51:23.905 092 15363.46 66.63 53528.63 88888.00 2015-04-02 01:51:24.405 092 15363.49 66.65 53528.59 88888.00 2015-04-02 01:51:24.905 092 15363.48 66.63 53528.56 88888.00 2015-04-02 01:51:25.405 092 15363.47 66.66 53528.65 88888.00 2015-04-02 01:51:25.905 092 15363.46 66.67 53528.69 88888.00 2015-04-02 01:51:26.405 092 15363.50 66.65 53528.71 88888.00 2015-04-02 01:51:26.905 092 15363.47 66.59 53528.79 88888.00 2015-04-02 01:51:27.405 092 15363.48 66.60 53528.80 88888.00 2015-04-02 01:51:27.905 092 15363.52 66.59 53528.84 88888.00 2015-04-02 01:51:28.405 092 15363.52 66.56 53528.84 88888.00 2015-04-02 01:51:28.905 092 15363.56 66.59 53528.82 88888.00 2015-04-02 01:51:29.405 092 15363.58 66.61 53528.77 88888.00 2015-04-02 01:51:29.905 092 15363.52 66.68 53528.71 88888.00 2015-04-02 01:51:30.405 092 15363.52 66.69 53528.73 88888.00 2015-04-02 01:51:30.905 092 15363.53 66.69 53528.73 88888.00 2015-04-02 01:51:31.405 092 15363.49 66.66 53528.71 88888.00 2015-04-02 01:51:31.905 092 15363.46 66.62 53528.70 88888.00 2015-04-02 01:51:32.405 092 15363.50 66.69 53528.64 88888.00 2015-04-02 01:51:32.905 092 15363.48 66.61 53528.65 88888.00 2015-04-02 01:51:33.405 092 15363.44 66.58 53528.65 88888.00 2015-04-02 01:51:33.905 092 15363.43 66.60 53528.65 88888.00 2015-04-02 01:51:34.405 092 15363.44 66.65 53528.71 88888.00 2015-04-02 01:51:34.905 092 15363.43 66.66 53528.73 88888.00 2015-04-02 01:51:35.405 092 15363.43 66.66 53528.76 88888.00 2015-04-02 01:51:35.905 092 15363.42 66.65 53528.77 88888.00 2015-04-02 01:51:36.405 092 15363.43 66.63 53528.79 88888.00 2015-04-02 01:51:36.905 092 15363.48 66.66 53528.80 88888.00 2015-04-02 01:51:37.405 092 15363.43 66.72 53528.76 88888.00 2015-04-02 01:51:37.905 092 15363.44 66.78 53528.72 88888.00 2015-04-02 01:51:38.405 092 15363.49 66.77 53528.73 88888.00 2015-04-02 01:51:38.905 092 15363.50 66.77 53528.72 88888.00 2015-04-02 01:51:39.405 092 15363.44 66.71 53528.73 88888.00 2015-04-02 01:51:39.905 092 15363.40 66.63 53528.71 88888.00 2015-04-02 01:51:40.405 092 15363.47 66.67 53528.66 88888.00 2015-04-02 01:51:40.905 092 15363.43 66.68 53528.65 88888.00 2015-04-02 01:51:41.405 092 15363.42 66.71 53528.63 88888.00 2015-04-02 01:51:41.905 092 15363.42 66.68 53528.63 88888.00 2015-04-02 01:51:42.405 092 15363.40 66.59 53528.67 88888.00 2015-04-02 01:51:42.905 092 15363.37 66.58 53528.71 88888.00 2015-04-02 01:51:43.405 092 15363.37 66.62 53528.70 88888.00 2015-04-02 01:51:43.905 092 15363.38 66.66 53528.68 88888.00 2015-04-02 01:51:44.405 092 15363.41 66.62 53528.72 88888.00 2015-04-02 01:51:44.905 092 15363.44 66.66 53528.72 88888.00 2015-04-02 01:51:45.405 092 15363.42 66.66 53528.66 88888.00 2015-04-02 01:51:45.905 092 15363.42 66.68 53528.68 88888.00 2015-04-02 01:51:46.405 092 15363.40 66.66 53528.70 88888.00 2015-04-02 01:51:46.905 092 15363.39 66.69 53528.72 88888.00 2015-04-02 01:51:47.405 092 15363.37 66.72 53528.68 88888.00 2015-04-02 01:51:47.905 092 15363.40 66.70 53528.67 88888.00 2015-04-02 01:51:48.405 092 15363.41 66.70 53528.63 88888.00 2015-04-02 01:51:48.905 092 15363.47 66.70 53528.65 88888.00 2015-04-02 01:51:49.405 092 15363.46 66.71 53528.66 88888.00 2015-04-02 01:51:49.905 092 15363.47 66.67 53528.66 88888.00 2015-04-02 01:51:50.405 092 15363.46 66.71 53528.69 88888.00 2015-04-02 01:51:50.905 092 15363.43 66.71 53528.70 88888.00 2015-04-02 01:51:51.405 092 15363.39 66.69 53528.76 88888.00 2015-04-02 01:51:51.905 092 15363.39 66.71 53528.76 88888.00 2015-04-02 01:51:52.405 092 15363.37 66.75 53528.73 88888.00 2015-04-02 01:51:52.905 092 15363.41 66.72 53528.75 88888.00 2015-04-02 01:51:53.405 092 15363.43 66.74 53528.73 88888.00 2015-04-02 01:51:53.905 092 15363.42 66.77 53528.71 88888.00 2015-04-02 01:51:54.405 092 15363.41 66.74 53528.72 88888.00 2015-04-02 01:51:54.905 092 15363.40 66.76 53528.70 88888.00 2015-04-02 01:51:55.405 092 15363.41 66.77 53528.73 88888.00 2015-04-02 01:51:55.905 092 15363.39 66.77 53528.73 88888.00 2015-04-02 01:51:56.405 092 15363.40 66.76 53528.73 88888.00 2015-04-02 01:51:56.905 092 15363.40 66.74 53528.74 88888.00 2015-04-02 01:51:57.405 092 15363.39 66.75 53528.77 88888.00 2015-04-02 01:51:57.905 092 15363.35 66.72 53528.76 88888.00 2015-04-02 01:51:58.405 092 15363.34 66.77 53528.73 88888.00 2015-04-02 01:51:58.905 092 15363.33 66.83 53528.77 88888.00 2015-04-02 01:51:59.405 092 15363.34 66.82 53528.79 88888.00 2015-04-02 01:51:59.905 092 15363.35 66.76 53528.82 88888.00 2015-04-02 01:52:00.405 092 15363.31 66.76 53528.79 88888.00 2015-04-02 01:52:00.905 092 15363.29 66.76 53528.74 88888.00 2015-04-02 01:52:01.405 092 15363.32 66.79 53528.71 88888.00 2015-04-02 01:52:01.905 092 15363.31 66.83 53528.73 88888.00 2015-04-02 01:52:02.405 092 15363.26 66.83 53528.76 88888.00 2015-04-02 01:52:02.905 092 15363.29 66.80 53528.72 88888.00 2015-04-02 01:52:03.405 092 15363.30 66.78 53528.72 88888.00 2015-04-02 01:52:03.905 092 15363.34 66.80 53528.77 88888.00 2015-04-02 01:52:04.405 092 15363.35 66.79 53528.75 88888.00 2015-04-02 01:52:04.905 092 15363.31 66.84 53528.70 88888.00 2015-04-02 01:52:05.405 092 15363.32 66.82 53528.70 88888.00 2015-04-02 01:52:05.905 092 15363.32 66.82 53528.71 88888.00 2015-04-02 01:52:06.405 092 15363.33 66.80 53528.73 88888.00 2015-04-02 01:52:06.905 092 15363.31 66.84 53528.74 88888.00 2015-04-02 01:52:07.405 092 15363.30 66.85 53528.78 88888.00 2015-04-02 01:52:07.905 092 15363.28 66.84 53528.78 88888.00 2015-04-02 01:52:08.405 092 15363.30 66.88 53528.79 88888.00 2015-04-02 01:52:08.905 092 15363.28 66.88 53528.75 88888.00 2015-04-02 01:52:09.405 092 15363.34 66.89 53528.68 88888.00 2015-04-02 01:52:09.905 092 15363.30 66.88 53528.73 88888.00 2015-04-02 01:52:10.405 092 15363.32 66.91 53528.73 88888.00 2015-04-02 01:52:10.905 092 15363.33 66.87 53528.74 88888.00 2015-04-02 01:52:11.405 092 15363.38 66.83 53528.71 88888.00 2015-04-02 01:52:11.905 092 15363.37 66.75 53528.66 88888.00 2015-04-02 01:52:12.405 092 15363.31 66.78 53528.67 88888.00 2015-04-02 01:52:12.905 092 15363.26 66.86 53528.63 88888.00 2015-04-02 01:52:13.405 092 15363.28 66.87 53528.67 88888.00 2015-04-02 01:52:13.905 092 15363.33 66.88 53528.69 88888.00 2015-04-02 01:52:14.405 092 15363.28 66.85 53528.65 88888.00 2015-04-02 01:52:14.905 092 15363.26 66.82 53528.68 88888.00 2015-04-02 01:52:15.405 092 15363.28 66.80 53528.73 88888.00 2015-04-02 01:52:15.905 092 15363.24 66.82 53528.74 88888.00 2015-04-02 01:52:16.405 092 15363.22 66.83 53528.74 88888.00 2015-04-02 01:52:16.905 092 15363.31 66.84 53528.71 88888.00 2015-04-02 01:52:17.405 092 15363.28 66.84 53528.69 88888.00 2015-04-02 01:52:17.905 092 15363.26 66.87 53528.64 88888.00 2015-04-02 01:52:18.406 092 15363.22 66.83 53528.58 88888.00 2015-04-02 01:52:18.906 092 15363.19 66.86 53528.59 88888.00 2015-04-02 01:52:19.406 092 15363.19 66.86 53528.59 88888.00 2015-04-02 01:52:19.906 092 15363.21 66.91 53528.59 88888.00 2015-04-02 01:52:20.406 092 15363.19 66.86 53528.64 88888.00 2015-04-02 01:52:20.906 092 15363.22 66.84 53528.60 88888.00 2015-04-02 01:52:21.406 092 15363.22 66.83 53528.62 88888.00 2015-04-02 01:52:21.906 092 15363.22 66.85 53528.63 88888.00 2015-04-02 01:52:22.406 092 15363.19 66.91 53528.69 88888.00 2015-04-02 01:52:22.906 092 15363.14 66.92 53528.76 88888.00 2015-04-02 01:52:23.406 092 15363.12 66.88 53528.72 88888.00 2015-04-02 01:52:23.906 092 15363.16 66.91 53528.69 88888.00 2015-04-02 01:52:24.406 092 15363.13 66.86 53528.70 88888.00 2015-04-02 01:52:24.906 092 15363.11 66.91 53528.69 88888.00 2015-04-02 01:52:25.406 092 15363.17 66.86 53528.72 88888.00 2015-04-02 01:52:25.906 092 15363.14 66.87 53528.66 88888.00 2015-04-02 01:52:26.406 092 15363.11 66.84 53528.67 88888.00 2015-04-02 01:52:26.906 092 15363.14 66.89 53528.69 88888.00 2015-04-02 01:52:27.406 092 15363.14 66.86 53528.74 88888.00 2015-04-02 01:52:27.906 092 15363.07 66.91 53528.71 88888.00 2015-04-02 01:52:28.406 092 15363.04 66.94 53528.68 88888.00 2015-04-02 01:52:28.906 092 15363.10 66.91 53528.63 88888.00 2015-04-02 01:52:29.406 092 15363.12 66.94 53528.60 88888.00 2015-04-02 01:52:29.906 092 15363.10 66.96 53528.64 88888.00 2015-04-02 01:52:30.406 092 15363.13 66.95 53528.64 88888.00 2015-04-02 01:52:30.906 092 15363.20 66.98 53528.68 88888.00 2015-04-02 01:52:31.406 092 15363.16 66.98 53528.70 88888.00 2015-04-02 01:52:31.906 092 15363.12 66.98 53528.65 88888.00 2015-04-02 01:52:32.406 092 15363.08 66.95 53528.64 88888.00 2015-04-02 01:52:32.906 092 15363.12 66.93 53528.71 88888.00 2015-04-02 01:52:33.406 092 15363.13 66.92 53528.72 88888.00 2015-04-02 01:52:33.906 092 15363.16 66.94 53528.68 88888.00 2015-04-02 01:52:34.406 092 15363.08 66.92 53528.64 88888.00 2015-04-02 01:52:34.906 092 15363.11 66.91 53528.63 88888.00 2015-04-02 01:52:35.406 092 15363.08 66.93 53528.58 88888.00 2015-04-02 01:52:35.906 092 15363.04 66.95 53528.62 88888.00 2015-04-02 01:52:36.406 092 15363.03 66.98 53528.66 88888.00 2015-04-02 01:52:36.906 092 15363.03 66.94 53528.64 88888.00 2015-04-02 01:52:37.406 092 15363.02 66.93 53528.65 88888.00 2015-04-02 01:52:37.906 092 15363.04 66.93 53528.67 88888.00 2015-04-02 01:52:38.406 092 15363.05 66.98 53528.65 88888.00 2015-04-02 01:52:38.906 092 15363.04 67.01 53528.67 88888.00 2015-04-02 01:52:39.406 092 15363.11 67.00 53528.70 88888.00 2015-04-02 01:52:39.906 092 15363.10 66.95 53528.73 88888.00 2015-04-02 01:52:40.406 092 15363.08 67.00 53528.73 88888.00 2015-04-02 01:52:40.906 092 15363.04 66.98 53528.69 88888.00 2015-04-02 01:52:41.406 092 15363.02 66.92 53528.70 88888.00 2015-04-02 01:52:41.906 092 15363.04 66.93 53528.68 88888.00 2015-04-02 01:52:42.406 092 15363.03 66.96 53528.70 88888.00 2015-04-02 01:52:42.906 092 15363.03 66.96 53528.69 88888.00 2015-04-02 01:52:43.406 092 15363.03 66.97 53528.67 88888.00 2015-04-02 01:52:43.906 092 15363.01 67.01 53528.62 88888.00 2015-04-02 01:52:44.406 092 15363.02 67.04 53528.64 88888.00 2015-04-02 01:52:44.906 092 15363.03 67.04 53528.60 88888.00 2015-04-02 01:52:45.406 092 15363.01 66.98 53528.58 88888.00 2015-04-02 01:52:45.906 092 15362.97 67.00 53528.53 88888.00 2015-04-02 01:52:46.406 092 15362.93 66.98 53528.60 88888.00 2015-04-02 01:52:46.906 092 15362.96 67.02 53528.59 88888.00 2015-04-02 01:52:47.406 092 15362.98 67.06 53528.59 88888.00 2015-04-02 01:52:47.906 092 15363.04 67.05 53528.60 88888.00 2015-04-02 01:52:48.406 092 15363.01 67.09 53528.58 88888.00 2015-04-02 01:52:48.906 092 15363.02 67.09 53528.60 88888.00 2015-04-02 01:52:49.406 092 15363.01 67.04 53528.57 88888.00 2015-04-02 01:52:49.906 092 15363.01 66.97 53528.56 88888.00 2015-04-02 01:52:50.406 092 15363.03 67.02 53528.57 88888.00 2015-04-02 01:52:50.906 092 15363.03 67.04 53528.64 88888.00 2015-04-02 01:52:51.406 092 15363.04 67.06 53528.62 88888.00 2015-04-02 01:52:51.906 092 15363.03 67.05 53528.57 88888.00 2015-04-02 01:52:52.406 092 15363.04 67.09 53528.56 88888.00 2015-04-02 01:52:52.906 092 15363.05 67.11 53528.56 88888.00 2015-04-02 01:52:53.406 092 15363.01 67.14 53528.52 88888.00 2015-04-02 01:52:53.906 092 15362.94 67.18 53528.47 88888.00 2015-04-02 01:52:54.406 092 15362.95 67.12 53528.51 88888.00 2015-04-02 01:52:54.906 092 15363.03 67.10 53528.50 88888.00 2015-04-02 01:52:55.406 092 15363.02 67.06 53528.51 88888.00 2015-04-02 01:52:55.906 092 15363.04 67.09 53528.51 88888.00 2015-04-02 01:52:56.406 092 15363.03 67.02 53528.54 88888.00 2015-04-02 01:52:56.906 092 15363.07 67.01 53528.51 88888.00 2015-04-02 01:52:57.406 092 15362.99 67.01 53528.49 88888.00 2015-04-02 01:52:57.906 092 15363.01 67.01 53528.52 88888.00 2015-04-02 01:52:58.406 092 15362.97 67.03 53528.53 88888.00 2015-04-02 01:52:58.906 092 15362.97 67.04 53528.54 88888.00 2015-04-02 01:52:59.406 092 15363.01 67.11 53528.50 88888.00 2015-04-02 01:52:59.906 092 15363.02 67.13 53528.50 88888.00 2015-04-02 01:53:00.406 092 15363.05 67.11 53528.53 88888.00 2015-04-02 01:53:00.906 092 15363.03 67.11 53528.49 88888.00 2015-04-02 01:53:01.406 092 15363.06 67.13 53528.51 88888.00 2015-04-02 01:53:01.906 092 15363.03 67.14 53528.49 88888.00 2015-04-02 01:53:02.406 092 15363.01 67.12 53528.49 88888.00 2015-04-02 01:53:02.906 092 15362.97 67.11 53528.46 88888.00 2015-04-02 01:53:03.406 092 15362.97 67.04 53528.48 88888.00 2015-04-02 01:53:03.906 092 15362.96 67.04 53528.54 88888.00 2015-04-02 01:53:04.406 092 15363.01 67.08 53528.55 88888.00 2015-04-02 01:53:04.906 092 15363.12 67.11 53528.56 88888.00 2015-04-02 01:53:05.406 092 15363.03 67.11 53528.56 88888.00 2015-04-02 01:53:05.906 092 15363.03 67.04 53528.54 88888.00 2015-04-02 01:53:06.406 092 15363.04 67.03 53528.53 88888.00 2015-04-02 01:53:06.906 092 15363.03 67.03 53528.54 88888.00 2015-04-02 01:53:07.406 092 15363.02 67.08 53528.49 88888.00 2015-04-02 01:53:07.906 092 15363.01 67.06 53528.53 88888.00 2015-04-02 01:53:08.406 092 15363.04 67.11 53528.52 88888.00 2015-04-02 01:53:08.906 092 15363.08 67.09 53528.54 88888.00 2015-04-02 01:53:09.406 092 15363.12 67.11 53528.53 88888.00 2015-04-02 01:53:09.906 092 15363.05 67.09 53528.49 88888.00 2015-04-02 01:53:10.406 092 15363.03 67.11 53528.44 88888.00 2015-04-02 01:53:10.906 092 15363.05 67.13 53528.47 88888.00 2015-04-02 01:53:11.406 092 15363.07 67.12 53528.49 88888.00 2015-04-02 01:53:11.906 092 15363.06 67.11 53528.47 88888.00 2015-04-02 01:53:12.406 092 15363.04 67.06 53528.50 88888.00 2015-04-02 01:53:12.906 092 15363.02 67.11 53528.55 88888.00 2015-04-02 01:53:13.406 092 15362.98 67.13 53528.56 88888.00 2015-04-02 01:53:13.906 092 15363.04 67.14 53528.52 88888.00 2015-04-02 01:53:14.406 092 15363.03 67.14 53528.52 88888.00 2015-04-02 01:53:14.906 092 15363.02 67.18 53528.49 88888.00 2015-04-02 01:53:15.406 092 15363.04 67.20 53528.46 88888.00 2015-04-02 01:53:15.906 092 15363.03 67.15 53528.47 88888.00 2015-04-02 01:53:16.406 092 15363.04 67.15 53528.37 88888.00 2015-04-02 01:53:16.906 092 15363.03 67.11 53528.33 88888.00 2015-04-02 01:53:17.406 092 15363.04 67.12 53528.35 88888.00 2015-04-02 01:53:17.906 092 15363.01 67.12 53528.35 88888.00 2015-04-02 01:53:18.406 092 15363.06 67.09 53528.30 88888.00 2015-04-02 01:53:18.906 092 15363.03 67.06 53528.32 88888.00 2015-04-02 01:53:19.406 092 15362.98 67.11 53528.43 88888.00 2015-04-02 01:53:19.906 092 15363.01 67.08 53528.50 88888.00 2015-04-02 01:53:20.406 092 15362.99 67.05 53528.50 88888.00 2015-04-02 01:53:20.906 092 15363.02 67.10 53528.48 88888.00 2015-04-02 01:53:21.406 092 15362.99 67.03 53528.50 88888.00 2015-04-02 01:53:21.906 092 15363.02 67.05 53528.49 88888.00 2015-04-02 01:53:22.406 092 15362.99 67.09 53528.47 88888.00 2015-04-02 01:53:22.906 092 15362.96 67.11 53528.43 88888.00 2015-04-02 01:53:23.406 092 15362.98 67.12 53528.48 88888.00 2015-04-02 01:53:23.906 092 15362.99 67.11 53528.46 88888.00 2015-04-02 01:53:24.406 092 15363.03 67.06 53528.43 88888.00 2015-04-02 01:53:24.906 092 15363.03 67.03 53528.42 88888.00 2015-04-02 01:53:25.406 092 15363.01 67.06 53528.40 88888.00 2015-04-02 01:53:25.906 092 15362.97 67.04 53528.47 88888.00 2015-04-02 01:53:26.406 092 15362.96 67.08 53528.39 88888.00 2015-04-02 01:53:26.906 092 15362.96 67.04 53528.35 88888.00 2015-04-02 01:53:27.406 092 15363.01 67.11 53528.37 88888.00 2015-04-02 01:53:27.906 092 15363.01 67.12 53528.44 88888.00 2015-04-02 01:53:28.406 092 15362.95 67.08 53528.52 88888.00 2015-04-02 01:53:28.906 092 15362.93 67.10 53528.50 88888.00 2015-04-02 01:53:29.406 092 15362.93 67.03 53528.51 88888.00 2015-04-02 01:53:29.906 092 15362.93 67.00 53528.51 88888.00 2015-04-02 01:53:30.406 092 15362.90 67.02 53528.58 88888.00 2015-04-02 01:53:30.906 092 15362.90 67.11 53528.55 88888.00 2015-04-02 01:53:31.406 092 15362.87 67.08 53528.49 88888.00 2015-04-02 01:53:31.906 092 15362.92 67.05 53528.45 88888.00 2015-04-02 01:53:32.406 092 15362.88 67.08 53528.44 88888.00 2015-04-02 01:53:32.906 092 15362.88 67.04 53528.44 88888.00 2015-04-02 01:53:33.406 092 15362.89 67.03 53528.44 88888.00 2015-04-02 01:53:33.906 092 15362.88 66.97 53528.44 88888.00 2015-04-02 01:53:34.406 092 15362.88 67.00 53528.40 88888.00 2015-04-02 01:53:34.906 092 15362.87 67.08 53528.40 88888.00 2015-04-02 01:53:35.406 092 15362.90 67.15 53528.45 88888.00 2015-04-02 01:53:35.906 092 15362.92 67.18 53528.46 88888.00 2015-04-02 01:53:36.406 092 15362.93 67.09 53528.46 88888.00 2015-04-02 01:53:36.906 092 15362.93 67.10 53528.52 88888.00 2015-04-02 01:53:37.406 092 15362.93 67.06 53528.54 88888.00 2015-04-02 01:53:37.906 092 15362.95 67.15 53528.54 88888.00 2015-04-02 01:53:38.406 092 15362.95 67.10 53528.56 88888.00 2015-04-02 01:53:38.906 092 15362.98 67.09 53528.58 88888.00 2015-04-02 01:53:39.406 092 15362.92 67.08 53528.55 88888.00 2015-04-02 01:53:39.906 092 15362.90 67.04 53528.55 88888.00 2015-04-02 01:53:40.406 092 15362.88 67.04 53528.52 88888.00 2015-04-02 01:53:40.906 092 15362.83 67.03 53528.52 88888.00 2015-04-02 01:53:41.406 092 15362.89 67.08 53528.48 88888.00 2015-04-02 01:53:41.906 092 15362.86 67.08 53528.51 88888.00 2015-04-02 01:53:42.406 092 15362.87 67.11 53528.49 88888.00 2015-04-02 01:53:42.906 092 15362.86 67.05 53528.48 88888.00 2015-04-02 01:53:43.406 092 15362.85 67.06 53528.46 88888.00 2015-04-02 01:53:43.906 092 15362.88 67.05 53528.48 88888.00 2015-04-02 01:53:44.406 092 15362.97 67.08 53528.55 88888.00 2015-04-02 01:53:44.906 092 15362.95 67.14 53528.55 88888.00 2015-04-02 01:53:45.406 092 15362.87 67.11 53528.59 88888.00 2015-04-02 01:53:45.906 092 15362.90 67.15 53528.59 88888.00 2015-04-02 01:53:46.406 092 15362.88 67.15 53528.62 88888.00 2015-04-02 01:53:46.906 092 15362.86 67.14 53528.59 88888.00 2015-04-02 01:53:47.406 092 15362.86 67.14 53528.55 88888.00 2015-04-02 01:53:47.906 092 15362.85 67.15 53528.55 88888.00 2015-04-02 01:53:48.406 092 15362.85 67.18 53528.54 88888.00 2015-04-02 01:53:48.906 092 15362.84 67.14 53528.54 88888.00 2015-04-02 01:53:49.406 092 15362.87 67.10 53528.58 88888.00 2015-04-02 01:53:49.906 092 15362.86 67.09 53528.54 88888.00 2015-04-02 01:53:50.406 092 15362.90 67.08 53528.53 88888.00 2015-04-02 01:53:50.906 092 15362.87 67.09 53528.47 88888.00 2015-04-02 01:53:51.406 092 15362.86 67.06 53528.42 88888.00 2015-04-02 01:53:51.906 092 15362.87 67.10 53528.39 88888.00 2015-04-02 01:53:52.406 092 15362.86 67.03 53528.40 88888.00 2015-04-02 01:53:52.906 092 15362.86 67.02 53528.49 88888.00 2015-04-02 01:53:53.406 092 15362.83 67.08 53528.48 88888.00 2015-04-02 01:53:53.906 092 15362.86 67.05 53528.47 88888.00 2015-04-02 01:53:54.406 092 15362.90 67.03 53528.48 88888.00 2015-04-02 01:53:54.906 092 15362.90 67.00 53528.48 88888.00 2015-04-02 01:53:55.406 092 15362.95 67.02 53528.50 88888.00 2015-04-02 01:53:55.906 092 15362.95 67.01 53528.47 88888.00 2015-04-02 01:53:56.406 092 15362.92 67.03 53528.43 88888.00 2015-04-02 01:53:56.906 092 15362.86 67.04 53528.43 88888.00 2015-04-02 01:53:57.406 092 15362.89 67.04 53528.43 88888.00 2015-04-02 01:53:57.906 092 15362.90 67.12 53528.40 88888.00 2015-04-02 01:53:58.406 092 15362.89 67.06 53528.38 88888.00 2015-04-02 01:53:58.906 092 15362.93 67.06 53528.36 88888.00 2015-04-02 01:53:59.406 092 15362.90 67.05 53528.44 88888.00 2015-04-02 01:53:59.906 092 15362.98 67.09 53528.47 88888.00 2015-04-02 01:54:00.406 092 15362.99 67.05 53528.47 88888.00 2015-04-02 01:54:00.906 092 15362.96 67.04 53528.46 88888.00 2015-04-02 01:54:01.406 092 15362.94 67.08 53528.46 88888.00 2015-04-02 01:54:01.906 092 15362.94 67.06 53528.49 88888.00 2015-04-02 01:54:02.406 092 15362.95 67.06 53528.47 88888.00 2015-04-02 01:54:02.906 092 15362.95 67.05 53528.42 88888.00 2015-04-02 01:54:03.406 092 15362.95 67.09 53528.43 88888.00 2015-04-02 01:54:03.906 092 15362.88 67.09 53528.46 88888.00 2015-04-02 01:54:04.406 092 15362.90 67.11 53528.48 88888.00 2015-04-02 01:54:04.906 092 15362.87 67.04 53528.48 88888.00 2015-04-02 01:54:05.406 092 15362.88 67.00 53528.47 88888.00 2015-04-02 01:54:05.906 092 15362.95 67.00 53528.47 88888.00 2015-04-02 01:54:06.406 092 15362.96 66.97 53528.48 88888.00 2015-04-02 01:54:06.906 092 15362.98 66.98 53528.42 88888.00 2015-04-02 01:54:07.406 092 15362.95 66.95 53528.40 88888.00 2015-04-02 01:54:07.906 092 15362.97 66.96 53528.37 88888.00 2015-04-02 01:54:08.406 092 15362.92 66.95 53528.36 88888.00 2015-04-02 01:54:08.906 092 15362.94 66.94 53528.46 88888.00 2015-04-02 01:54:09.406 092 15362.98 66.93 53528.45 88888.00 2015-04-02 01:54:09.906 092 15363.01 67.00 53528.42 88888.00 2015-04-02 01:54:10.406 092 15362.97 67.02 53528.35 88888.00 2015-04-02 01:54:10.906 092 15362.96 66.98 53528.36 88888.00 2015-04-02 01:54:11.406 092 15362.97 66.97 53528.40 88888.00 2015-04-02 01:54:11.906 092 15362.88 66.97 53528.40 88888.00 2015-04-02 01:54:12.406 092 15362.90 66.98 53528.34 88888.00 2015-04-02 01:54:12.906 092 15362.90 66.96 53528.36 88888.00 2015-04-02 01:54:13.406 092 15362.94 66.97 53528.40 88888.00 2015-04-02 01:54:13.906 092 15362.92 67.00 53528.39 88888.00 2015-04-02 01:54:14.406 092 15362.95 67.00 53528.43 88888.00 2015-04-02 01:54:14.906 092 15362.96 67.01 53528.43 88888.00 2015-04-02 01:54:15.406 092 15362.96 66.98 53528.37 88888.00 2015-04-02 01:54:15.906 092 15362.92 66.98 53528.39 88888.00 2015-04-02 01:54:16.406 092 15362.87 66.94 53528.37 88888.00 2015-04-02 01:54:16.906 092 15362.92 66.91 53528.39 88888.00 2015-04-02 01:54:17.406 092 15362.92 66.89 53528.42 88888.00 2015-04-02 01:54:17.906 092 15362.96 66.93 53528.46 88888.00 2015-04-02 01:54:18.406 092 15362.93 66.87 53528.49 88888.00 2015-04-02 01:54:18.906 092 15362.90 66.93 53528.49 88888.00 2015-04-02 01:54:19.406 092 15362.90 66.93 53528.49 88888.00 2015-04-02 01:54:19.906 092 15362.90 66.86 53528.51 88888.00 2015-04-02 01:54:20.406 092 15362.92 66.85 53528.52 88888.00 2015-04-02 01:54:20.906 092 15362.95 66.84 53528.53 88888.00 2015-04-02 01:54:21.406 092 15363.01 66.86 53528.51 88888.00 2015-04-02 01:54:21.906 092 15363.02 66.84 53528.50 88888.00 2015-04-02 01:54:22.406 092 15362.99 66.82 53528.52 88888.00 2015-04-02 01:54:22.906 092 15362.99 66.86 53528.52 88888.00 2015-04-02 01:54:23.406 092 15362.99 66.85 53528.45 88888.00 2015-04-02 01:54:23.906 092 15362.98 66.77 53528.46 88888.00 2015-04-02 01:54:24.406 092 15362.94 66.78 53528.50 88888.00 2015-04-02 01:54:24.906 092 15363.01 66.72 53528.54 88888.00 2015-04-02 01:54:25.406 092 15363.06 66.76 53528.49 88888.00 2015-04-02 01:54:25.906 092 15363.01 66.79 53528.52 88888.00 2015-04-02 01:54:26.406 092 15363.04 66.82 53528.56 88888.00 2015-04-02 01:54:26.906 092 15363.04 66.79 53528.57 88888.00 2015-04-02 01:54:27.406 092 15362.97 66.76 53528.54 88888.00 2015-04-02 01:54:27.906 092 15362.98 66.70 53528.55 88888.00 2015-04-02 01:54:28.406 092 15362.95 66.69 53528.56 88888.00 2015-04-02 01:54:28.906 092 15362.97 66.68 53528.58 88888.00 2015-04-02 01:54:29.406 092 15362.96 66.72 53528.57 88888.00 2015-04-02 01:54:29.906 092 15362.97 66.70 53528.57 88888.00 2015-04-02 01:54:30.406 092 15362.96 66.74 53528.57 88888.00 2015-04-02 01:54:30.906 092 15362.96 66.74 53528.60 88888.00 2015-04-02 01:54:31.406 092 15362.95 66.76 53528.56 88888.00 2015-04-02 01:54:31.906 092 15362.97 66.68 53528.57 88888.00 2015-04-02 01:54:32.406 092 15362.95 66.66 53528.56 88888.00 2015-04-02 01:54:32.906 092 15362.94 66.62 53528.58 88888.00 2015-04-02 01:54:33.406 092 15362.90 66.61 53528.57 88888.00 2015-04-02 01:54:33.906 092 15362.98 66.60 53528.64 88888.00 2015-04-02 01:54:34.406 092 15362.99 66.62 53528.65 88888.00 2015-04-02 01:54:34.906 092 15362.96 66.65 53528.66 88888.00 2015-04-02 01:54:35.406 092 15362.94 66.62 53528.62 88888.00 2015-04-02 01:54:35.906 092 15362.96 66.53 53528.58 88888.00 2015-04-02 01:54:36.406 092 15362.98 66.56 53528.55 88888.00 2015-04-02 01:54:36.906 092 15362.99 66.58 53528.58 88888.00 2015-04-02 01:54:37.406 092 15362.95 66.59 53528.58 88888.00 2015-04-02 01:54:37.906 092 15362.92 66.58 53528.60 88888.00 2015-04-02 01:54:38.406 092 15362.90 66.57 53528.60 88888.00 2015-04-02 01:54:38.906 092 15362.94 66.56 53528.63 88888.00 2015-04-02 01:54:39.406 092 15362.93 66.57 53528.62 88888.00 2015-04-02 01:54:39.906 092 15362.89 66.53 53528.60 88888.00 2015-04-02 01:54:40.406 092 15362.85 66.53 53528.62 88888.00 2015-04-02 01:54:40.906 092 15362.94 66.54 53528.57 88888.00 2015-04-02 01:54:41.406 092 15362.93 66.51 53528.54 88888.00 2015-04-02 01:54:41.906 092 15362.93 66.45 53528.60 88888.00 2015-04-02 01:54:42.406 092 15362.89 66.43 53528.63 88888.00 2015-04-02 01:54:42.906 092 15362.90 66.44 53528.60 88888.00 2015-04-02 01:54:43.406 092 15362.90 66.44 53528.59 88888.00 2015-04-02 01:54:43.906 092 15362.92 66.41 53528.65 88888.00 2015-04-02 01:54:44.406 092 15362.86 66.42 53528.58 88888.00 2015-04-02 01:54:44.906 092 15362.86 66.41 53528.53 88888.00 2015-04-02 01:54:45.406 092 15362.86 66.39 53528.53 88888.00 2015-04-02 01:54:45.906 092 15362.87 66.42 53528.54 88888.00 2015-04-02 01:54:46.406 092 15362.90 66.39 53528.54 88888.00 2015-04-02 01:54:46.906 092 15362.90 66.41 53528.58 88888.00 2015-04-02 01:54:47.406 092 15362.85 66.41 53528.60 88888.00 2015-04-02 01:54:47.906 092 15362.84 66.37 53528.55 88888.00 2015-04-02 01:54:48.406 092 15362.83 66.31 53528.47 88888.00 2015-04-02 01:54:48.906 092 15362.81 66.27 53528.47 88888.00 2015-04-02 01:54:49.406 092 15362.78 66.26 53528.49 88888.00 2015-04-02 01:54:49.906 092 15362.78 66.26 53528.48 88888.00 2015-04-02 01:54:50.406 092 15362.78 66.23 53528.50 88888.00 2015-04-02 01:54:50.906 092 15362.81 66.25 53528.53 88888.00 2015-04-02 01:54:51.406 092 15362.81 66.27 53528.57 88888.00 2015-04-02 01:54:51.906 092 15362.87 66.28 53528.58 88888.00 2015-04-02 01:54:52.406 092 15362.86 66.23 53528.63 88888.00 2015-04-02 01:54:52.906 092 15362.83 66.22 53528.60 88888.00 2015-04-02 01:54:53.406 092 15362.84 66.17 53528.60 88888.00 2015-04-02 01:54:53.906 092 15362.88 66.13 53528.63 88888.00 2015-04-02 01:54:54.406 092 15362.86 66.14 53528.62 88888.00 2015-04-02 01:54:54.906 092 15362.84 66.11 53528.63 88888.00 2015-04-02 01:54:55.406 092 15362.86 66.07 53528.65 88888.00 2015-04-02 01:54:55.906 092 15362.90 66.05 53528.63 88888.00 2015-04-02 01:54:56.406 092 15362.87 66.09 53528.60 88888.00 2015-04-02 01:54:56.906 092 15362.81 66.10 53528.58 88888.00 2015-04-02 01:54:57.406 092 15362.81 66.11 53528.59 88888.00 2015-04-02 01:54:57.906 092 15362.83 66.08 53528.59 88888.00 2015-04-02 01:54:58.406 092 15362.86 66.06 53528.66 88888.00 2015-04-02 01:54:58.906 092 15362.86 66.05 53528.68 88888.00 2015-04-02 01:54:59.406 092 15362.83 66.08 53528.68 88888.00 2015-04-02 01:54:59.906 092 15362.81 66.06 53528.70 88888.00 2015-04-02 01:55:00.406 092 15362.78 66.01 53528.71 88888.00 2015-04-02 01:55:00.906 092 15362.75 65.99 53528.70 88888.00 2015-04-02 01:55:01.406 092 15362.77 65.98 53528.74 88888.00 2015-04-02 01:55:01.906 092 15362.81 65.99 53528.72 88888.00 2015-04-02 01:55:02.406 092 15362.89 65.94 53528.69 88888.00 2015-04-02 01:55:02.906 092 15362.87 65.93 53528.72 88888.00 2015-04-02 01:55:03.406 092 15362.87 65.97 53528.70 88888.00 2015-04-02 01:55:03.906 092 15362.86 65.94 53528.72 88888.00 2015-04-02 01:55:04.406 092 15362.86 65.96 53528.69 88888.00 2015-04-02 01:55:04.906 092 15362.88 65.97 53528.67 88888.00 2015-04-02 01:55:05.406 092 15362.85 65.96 53528.69 88888.00 2015-04-02 01:55:05.906 092 15362.83 65.94 53528.71 88888.00 2015-04-02 01:55:06.406 092 15362.85 65.92 53528.74 88888.00 2015-04-02 01:55:06.906 092 15362.81 65.92 53528.75 88888.00 2015-04-02 01:55:07.406 092 15362.80 65.89 53528.73 88888.00 2015-04-02 01:55:07.906 092 15362.81 65.88 53528.72 88888.00 2015-04-02 01:55:08.406 092 15362.76 65.83 53528.68 88888.00 2015-04-02 01:55:08.906 092 15362.75 65.85 53528.72 88888.00 2015-04-02 01:55:09.406 092 15362.81 65.84 53528.70 88888.00 2015-04-02 01:55:09.906 092 15362.78 65.80 53528.63 88888.00 2015-04-02 01:55:10.406 092 15362.85 65.84 53528.63 88888.00 2015-04-02 01:55:10.906 092 15362.80 65.88 53528.64 88888.00 2015-04-02 01:55:11.406 092 15362.80 65.89 53528.67 88888.00 2015-04-02 01:55:11.906 092 15362.84 65.87 53528.67 88888.00 2015-04-02 01:55:12.406 092 15362.77 65.84 53528.71 88888.00 2015-04-02 01:55:12.906 092 15362.78 65.85 53528.68 88888.00 2015-04-02 01:55:13.406 092 15362.80 65.83 53528.64 88888.00 2015-04-02 01:55:13.906 092 15362.78 65.83 53528.65 88888.00 2015-04-02 01:55:14.406 092 15362.77 65.81 53528.65 88888.00 2015-04-02 01:55:14.906 092 15362.78 65.85 53528.71 88888.00 2015-04-02 01:55:15.406 092 15362.79 65.83 53528.76 88888.00 2015-04-02 01:55:15.906 092 15362.80 65.83 53528.82 88888.00 2015-04-02 01:55:16.406 092 15362.85 65.84 53528.80 88888.00 2015-04-02 01:55:16.906 092 15362.84 65.81 53528.76 88888.00 2015-04-02 01:55:17.406 092 15362.81 65.76 53528.71 88888.00 2015-04-02 01:55:17.906 092 15362.79 65.73 53528.65 88888.00 2015-04-02 01:55:18.406 092 15362.76 65.75 53528.65 88888.00 2015-04-02 01:55:18.906 092 15362.75 65.79 53528.69 88888.00 2015-04-02 01:55:19.406 092 15362.76 65.75 53528.70 88888.00 2015-04-02 01:55:19.906 092 15362.81 65.74 53528.70 88888.00 2015-04-02 01:55:20.406 092 15362.81 65.74 53528.69 88888.00 2015-04-02 01:55:20.906 092 15362.79 65.80 53528.70 88888.00 2015-04-02 01:55:21.406 092 15362.86 65.76 53528.66 88888.00 2015-04-02 01:55:21.906 092 15362.81 65.75 53528.70 88888.00 2015-04-02 01:55:22.406 092 15362.79 65.75 53528.75 88888.00 2015-04-02 01:55:22.906 092 15362.77 65.74 53528.78 88888.00 2015-04-02 01:55:23.406 092 15362.77 65.74 53528.82 88888.00 2015-04-02 01:55:23.906 092 15362.86 65.71 53528.80 88888.00 2015-04-02 01:55:24.406 092 15362.81 65.70 53528.79 88888.00 2015-04-02 01:55:24.906 092 15362.83 65.70 53528.76 88888.00 2015-04-02 01:55:25.406 092 15362.84 65.67 53528.76 88888.00 2015-04-02 01:55:25.906 092 15362.84 65.70 53528.79 88888.00 2015-04-02 01:55:26.406 092 15362.86 65.73 53528.76 88888.00 2015-04-02 01:55:26.906 092 15362.83 65.71 53528.79 88888.00 2015-04-02 01:55:27.406 092 15362.81 65.71 53528.79 88888.00 2015-04-02 01:55:27.906 092 15362.84 65.66 53528.76 88888.00 2015-04-02 01:55:28.406 092 15362.89 65.65 53528.76 88888.00 2015-04-02 01:55:28.906 092 15362.84 65.68 53528.74 88888.00 2015-04-02 01:55:29.406 092 15362.77 65.66 53528.68 88888.00 2015-04-02 01:55:29.906 092 15362.76 65.70 53528.68 88888.00 2015-04-02 01:55:30.406 092 15362.78 65.66 53528.68 88888.00 2015-04-02 01:55:30.906 092 15362.77 65.63 53528.69 88888.00 2015-04-02 01:55:31.406 092 15362.77 65.65 53528.72 88888.00 2015-04-02 01:55:31.906 092 15362.75 65.66 53528.80 88888.00 2015-04-02 01:55:32.406 092 15362.74 65.64 53528.82 88888.00 2015-04-02 01:55:32.906 092 15362.85 65.71 53528.79 88888.00 2015-04-02 01:55:33.406 092 15362.89 65.67 53528.79 88888.00 2015-04-02 01:55:33.906 092 15362.86 65.64 53528.77 88888.00 2015-04-02 01:55:34.406 092 15362.78 65.64 53528.83 88888.00 2015-04-02 01:55:34.906 092 15362.72 65.64 53528.88 88888.00 2015-04-02 01:55:35.406 092 15362.76 65.66 53528.88 88888.00 2015-04-02 01:55:35.906 092 15362.80 65.64 53528.85 88888.00 2015-04-02 01:55:36.406 092 15362.84 65.65 53528.80 88888.00 2015-04-02 01:55:36.906 092 15362.86 65.68 53528.86 88888.00 2015-04-02 01:55:37.406 092 15362.79 65.66 53528.88 88888.00 2015-04-02 01:55:37.906 092 15362.79 65.68 53528.86 88888.00 2015-04-02 01:55:38.406 092 15362.77 65.72 53528.87 88888.00 2015-04-02 01:55:38.906 092 15362.75 65.70 53528.88 88888.00 2015-04-02 01:55:39.406 092 15362.78 65.70 53528.91 88888.00 2015-04-02 01:55:39.906 092 15362.78 65.64 53528.94 88888.00 2015-04-02 01:55:40.406 092 15362.79 65.63 53528.89 88888.00 2015-04-02 01:55:40.906 092 15362.80 65.63 53528.85 88888.00 2015-04-02 01:55:41.406 092 15362.78 65.59 53528.82 88888.00 2015-04-02 01:55:41.906 092 15362.77 65.58 53528.83 88888.00 2015-04-02 01:55:42.406 092 15362.78 65.61 53528.83 88888.00 2015-04-02 01:55:42.906 092 15362.77 65.56 53528.83 88888.00 2015-04-02 01:55:43.406 092 15362.71 65.59 53528.87 88888.00 2015-04-02 01:55:43.906 092 15362.72 65.57 53528.80 88888.00 2015-04-02 01:55:44.406 092 15362.76 65.55 53528.80 88888.00 2015-04-02 01:55:44.906 092 15362.78 65.54 53528.85 88888.00 2015-04-02 01:55:45.406 092 15362.78 65.54 53528.90 88888.00 2015-04-02 01:55:45.906 092 15362.81 65.56 53528.88 88888.00 2015-04-02 01:55:46.406 092 15362.80 65.54 53528.91 88888.00 2015-04-02 01:55:46.906 092 15362.80 65.53 53528.94 88888.00 2015-04-02 01:55:47.406 092 15362.83 65.57 53528.93 88888.00 2015-04-02 01:55:47.906 092 15362.85 65.56 53528.91 88888.00 2015-04-02 01:55:48.406 092 15362.81 65.53 53528.89 88888.00 2015-04-02 01:55:48.906 092 15362.83 65.49 53528.89 88888.00 2015-04-02 01:55:49.406 092 15362.83 65.49 53528.87 88888.00 2015-04-02 01:55:49.906 092 15362.84 65.51 53528.83 88888.00 2015-04-02 01:55:50.406 092 15362.84 65.53 53528.80 88888.00 2015-04-02 01:55:50.906 092 15362.83 65.50 53528.82 88888.00 2015-04-02 01:55:51.406 092 15362.80 65.51 53528.83 88888.00 2015-04-02 01:55:51.906 092 15362.78 65.53 53528.76 88888.00 2015-04-02 01:55:52.406 092 15362.80 65.51 53528.73 88888.00 2015-04-02 01:55:52.906 092 15362.83 65.56 53528.71 88888.00 2015-04-02 01:55:53.406 092 15362.80 65.58 53528.71 88888.00 2015-04-02 01:55:53.906 092 15362.77 65.55 53528.74 88888.00 2015-04-02 01:55:54.406 092 15362.78 65.48 53528.75 88888.00 2015-04-02 01:55:54.906 092 15362.81 65.48 53528.71 88888.00 2015-04-02 01:55:55.406 092 15362.79 65.45 53528.74 88888.00 2015-04-02 01:55:55.906 092 15362.77 65.47 53528.82 88888.00 2015-04-02 01:55:56.406 092 15362.79 65.54 53528.84 88888.00 2015-04-02 01:55:56.906 092 15362.81 65.53 53528.82 88888.00 2015-04-02 01:55:57.406 092 15362.87 65.49 53528.83 88888.00 2015-04-02 01:55:57.906 092 15362.86 65.48 53528.83 88888.00 2015-04-02 01:55:58.406 092 15362.87 65.53 53528.82 88888.00 2015-04-02 01:55:58.906 092 15362.85 65.54 53528.77 88888.00 2015-04-02 01:55:59.406 092 15362.85 65.57 53528.75 88888.00 2015-04-02 01:55:59.906 092 15362.85 65.54 53528.69 88888.00 2015-04-02 01:56:00.406 092 15362.85 65.53 53528.70 88888.00 2015-04-02 01:56:00.906 092 15362.81 65.51 53528.71 88888.00 2015-04-02 01:56:01.406 092 15362.85 65.54 53528.74 88888.00 2015-04-02 01:56:01.906 092 15362.80 65.48 53528.73 88888.00 2015-04-02 01:56:02.406 092 15362.83 65.48 53528.68 88888.00 2015-04-02 01:56:02.906 092 15362.81 65.47 53528.65 88888.00 2015-04-02 01:56:03.406 092 15362.81 65.42 53528.71 88888.00 2015-04-02 01:56:03.906 092 15362.85 65.45 53528.77 88888.00 2015-04-02 01:56:04.406 092 15362.84 65.48 53528.79 88888.00 2015-04-02 01:56:04.906 092 15362.79 65.47 53528.79 88888.00 2015-04-02 01:56:05.406 092 15362.86 65.48 53528.84 88888.00 2015-04-02 01:56:05.906 092 15362.84 65.49 53528.76 88888.00 2015-04-02 01:56:06.406 092 15362.81 65.48 53528.73 88888.00 2015-04-02 01:56:06.906 092 15362.77 65.48 53528.75 88888.00 2015-04-02 01:56:07.406 092 15362.83 65.50 53528.82 88888.00 2015-04-02 01:56:07.906 092 15362.83 65.53 53528.80 88888.00 2015-04-02 01:56:08.406 092 15362.84 65.53 53528.76 88888.00 2015-04-02 01:56:08.906 092 15362.87 65.54 53528.76 88888.00 2015-04-02 01:56:09.406 092 15362.86 65.55 53528.83 88888.00 2015-04-02 01:56:09.906 092 15362.85 65.53 53528.86 88888.00 2015-04-02 01:56:10.406 092 15362.85 65.53 53528.83 88888.00 2015-04-02 01:56:10.906 092 15362.80 65.57 53528.82 88888.00 2015-04-02 01:56:11.406 092 15362.81 65.57 53528.83 88888.00 2015-04-02 01:56:11.906 092 15362.80 65.66 53528.83 88888.00 2015-04-02 01:56:12.406 092 15362.80 65.67 53528.79 88888.00 2015-04-02 01:56:12.906 092 15362.81 65.58 53528.80 88888.00 2015-04-02 01:56:13.406 092 15362.83 65.57 53528.88 88888.00 2015-04-02 01:56:13.906 092 15362.84 65.53 53528.87 88888.00 2015-04-02 01:56:14.406 092 15362.85 65.54 53528.89 88888.00 2015-04-02 01:56:14.906 092 15362.89 65.51 53528.91 88888.00 2015-04-02 01:56:15.406 092 15362.84 65.54 53528.87 88888.00 2015-04-02 01:56:15.906 092 15362.81 65.51 53528.93 88888.00 2015-04-02 01:56:16.406 092 15362.85 65.53 53528.88 88888.00 2015-04-02 01:56:16.906 092 15362.86 65.58 53528.85 88888.00 2015-04-02 01:56:17.406 092 15362.80 65.59 53528.89 88888.00 2015-04-02 01:56:17.906 092 15362.78 65.57 53528.84 88888.00 2015-04-02 01:56:18.406 092 15362.80 65.57 53528.76 88888.00 2015-04-02 01:56:18.906 092 15362.81 65.59 53528.76 88888.00 2015-04-02 01:56:19.406 092 15362.81 65.59 53528.74 88888.00 2015-04-02 01:56:19.906 092 15362.77 65.63 53528.76 88888.00 2015-04-02 01:56:20.406 092 15362.76 65.63 53528.85 88888.00 2015-04-02 01:56:20.906 092 15362.74 65.66 53528.85 88888.00 2015-04-02 01:56:21.406 092 15362.77 65.66 53528.90 88888.00 2015-04-02 01:56:21.906 092 15362.76 65.61 53528.92 88888.00 2015-04-02 01:56:22.406 092 15362.77 65.58 53528.95 88888.00 2015-04-02 01:56:22.906 092 15362.79 65.58 53528.96 88888.00 2015-04-02 01:56:23.406 092 15362.79 65.57 53528.91 88888.00 2015-04-02 01:56:23.906 092 15362.78 65.61 53528.92 88888.00 2015-04-02 01:56:24.406 092 15362.75 65.63 53528.90 88888.00 2015-04-02 01:56:24.906 092 15362.76 65.63 53528.90 88888.00 2015-04-02 01:56:25.406 092 15362.78 65.62 53528.92 88888.00 2015-04-02 01:56:25.906 092 15362.84 65.63 53528.93 88888.00 2015-04-02 01:56:26.406 092 15362.81 65.64 53528.93 88888.00 2015-04-02 01:56:26.906 092 15362.76 65.62 53528.99 88888.00 2015-04-02 01:56:27.406 092 15362.85 65.65 53528.96 88888.00 2015-04-02 01:56:27.906 092 15362.86 65.66 53528.96 88888.00 2015-04-02 01:56:28.406 092 15362.88 65.68 53529.00 88888.00 2015-04-02 01:56:28.906 092 15362.90 65.67 53529.02 88888.00 2015-04-02 01:56:29.406 092 15362.86 65.66 53529.02 88888.00 2015-04-02 01:56:29.906 092 15362.88 65.65 53528.98 88888.00 2015-04-02 01:56:30.406 092 15362.87 65.63 53528.88 88888.00 2015-04-02 01:56:30.906 092 15362.85 65.58 53528.89 88888.00 2015-04-02 01:56:31.406 092 15362.87 65.65 53528.93 88888.00 2015-04-02 01:56:31.906 092 15362.83 65.61 53528.93 88888.00 2015-04-02 01:56:32.406 092 15362.79 65.59 53528.88 88888.00 2015-04-02 01:56:32.906 092 15362.83 65.61 53528.90 88888.00 2015-04-02 01:56:33.406 092 15362.79 65.59 53528.93 88888.00 2015-04-02 01:56:33.906 092 15362.81 65.59 53528.93 88888.00 2015-04-02 01:56:34.406 092 15362.85 65.58 53528.93 88888.00 2015-04-02 01:56:34.906 092 15362.84 65.62 53528.91 88888.00 2015-04-02 01:56:35.406 092 15362.76 65.64 53528.91 88888.00 2015-04-02 01:56:35.906 092 15362.80 65.59 53528.91 88888.00 2015-04-02 01:56:36.406 092 15362.81 65.62 53528.92 88888.00 2015-04-02 01:56:36.906 092 15362.83 65.68 53528.89 88888.00 2015-04-02 01:56:37.406 092 15362.83 65.66 53528.84 88888.00 2015-04-02 01:56:37.906 092 15362.79 65.67 53528.77 88888.00 2015-04-02 01:56:38.406 092 15362.76 65.65 53528.78 88888.00 2015-04-02 01:56:38.906 092 15362.78 65.61 53528.84 88888.00 2015-04-02 01:56:39.406 092 15362.77 65.57 53528.88 88888.00 2015-04-02 01:56:39.906 092 15362.84 65.56 53528.93 88888.00 2015-04-02 01:56:40.406 092 15362.84 65.59 53528.88 88888.00 2015-04-02 01:56:40.906 092 15362.76 65.56 53528.84 88888.00 2015-04-02 01:56:41.406 092 15362.79 65.55 53528.84 88888.00 2015-04-02 01:56:41.906 092 15362.81 65.58 53528.84 88888.00 2015-04-02 01:56:42.406 092 15362.81 65.54 53528.82 88888.00 2015-04-02 01:56:42.906 092 15362.81 65.57 53528.79 88888.00 2015-04-02 01:56:43.406 092 15362.81 65.64 53528.79 88888.00 2015-04-02 01:56:43.906 092 15362.80 65.58 53528.77 88888.00 2015-04-02 01:56:44.406 092 15362.81 65.55 53528.77 88888.00 2015-04-02 01:56:44.906 092 15362.84 65.55 53528.80 88888.00 2015-04-02 01:56:45.406 092 15362.84 65.56 53528.85 88888.00 2015-04-02 01:56:45.906 092 15362.83 65.54 53528.86 88888.00 2015-04-02 01:56:46.406 092 15362.83 65.57 53528.82 88888.00 2015-04-02 01:56:46.906 092 15362.85 65.58 53528.88 88888.00 2015-04-02 01:56:47.406 092 15362.85 65.56 53528.87 88888.00 2015-04-02 01:56:47.906 092 15362.86 65.56 53528.78 88888.00 2015-04-02 01:56:48.406 092 15362.89 65.54 53528.78 88888.00 2015-04-02 01:56:48.906 092 15362.90 65.51 53528.85 88888.00 2015-04-02 01:56:49.406 092 15362.86 65.48 53528.84 88888.00 2015-04-02 01:56:49.906 092 15362.83 65.47 53528.77 88888.00 2015-04-02 01:56:50.406 092 15362.84 65.44 53528.75 88888.00 2015-04-02 01:56:50.906 092 15362.79 65.45 53528.72 88888.00 2015-04-02 01:56:51.406 092 15362.78 65.46 53528.69 88888.00 2015-04-02 01:56:51.906 092 15362.79 65.45 53528.66 88888.00 2015-04-02 01:56:52.406 092 15362.80 65.45 53528.70 88888.00 2015-04-02 01:56:52.906 092 15362.80 65.39 53528.77 88888.00 2015-04-02 01:56:53.406 092 15362.86 65.41 53528.86 88888.00 2015-04-02 01:56:53.906 092 15362.89 65.38 53528.87 88888.00 2015-04-02 01:56:54.406 092 15362.86 65.40 53528.84 88888.00 2015-04-02 01:56:54.906 092 15362.88 65.42 53528.85 88888.00 2015-04-02 01:56:55.406 092 15362.89 65.44 53528.90 88888.00 2015-04-02 01:56:55.906 092 15362.90 65.42 53528.94 88888.00 2015-04-02 01:56:56.406 092 15362.85 65.39 53528.93 88888.00 2015-04-02 01:56:56.906 092 15362.85 65.37 53528.86 88888.00 2015-04-02 01:56:57.406 092 15362.87 65.37 53528.77 88888.00 2015-04-02 01:56:57.906 092 15362.88 65.39 53528.69 88888.00 2015-04-02 01:56:58.406 092 15362.87 65.38 53528.69 88888.00 2015-04-02 01:56:58.906 092 15362.88 65.36 53528.73 88888.00 2015-04-02 01:56:59.406 092 15362.90 65.36 53528.76 88888.00 2015-04-02 01:56:59.906 092 15362.92 65.36 53528.82 88888.00 2015-04-02 01:57:00.406 092 15362.85 65.32 53528.80 88888.00 2015-04-02 01:57:00.906 092 15362.87 65.36 53528.83 88888.00 2015-04-02 01:57:01.406 092 15362.86 65.31 53528.89 88888.00 2015-04-02 01:57:01.906 092 15362.83 65.33 53528.93 88888.00 2015-04-02 01:57:02.406 092 15362.89 65.35 53528.93 88888.00 2015-04-02 01:57:02.906 092 15362.93 65.39 53528.92 88888.00 2015-04-02 01:57:03.406 092 15362.90 65.37 53528.90 88888.00 2015-04-02 01:57:03.906 092 15362.95 65.38 53528.91 88888.00 2015-04-02 01:57:04.406 092 15362.94 65.33 53528.88 88888.00 2015-04-02 01:57:04.906 092 15362.90 65.31 53528.87 88888.00 2015-04-02 01:57:05.406 092 15362.86 65.32 53528.85 88888.00 2015-04-02 01:57:05.906 092 15362.94 65.33 53528.84 88888.00 2015-04-02 01:57:06.406 092 15362.92 65.30 53528.82 88888.00 2015-04-02 01:57:06.906 092 15362.94 65.31 53528.79 88888.00 2015-04-02 01:57:07.406 092 15362.98 65.30 53528.86 88888.00 2015-04-02 01:57:07.906 092 15363.01 65.32 53528.86 88888.00 2015-04-02 01:57:08.406 092 15363.04 65.37 53528.87 88888.00 2015-04-02 01:57:08.906 092 15363.02 65.39 53528.90 88888.00 2015-04-02 01:57:09.406 092 15362.98 65.33 53528.88 88888.00 2015-04-02 01:57:09.906 092 15362.96 65.35 53528.84 88888.00 2015-04-02 01:57:10.406 092 15362.95 65.31 53528.79 88888.00 2015-04-02 01:57:10.906 092 15362.95 65.33 53528.74 88888.00 2015-04-02 01:57:11.406 092 15362.94 65.36 53528.74 88888.00 2015-04-02 01:57:11.906 092 15362.93 65.35 53528.76 88888.00 2015-04-02 01:57:12.406 092 15362.92 65.29 53528.73 88888.00 2015-04-02 01:57:12.906 092 15362.97 65.25 53528.71 88888.00 2015-04-02 01:57:13.406 092 15362.93 65.24 53528.67 88888.00 2015-04-02 01:57:13.906 092 15362.90 65.23 53528.65 88888.00 2015-04-02 01:57:14.406 092 15362.92 65.25 53528.69 88888.00 2015-04-02 01:57:14.906 092 15362.96 65.25 53528.72 88888.00 2015-04-02 01:57:15.406 092 15362.92 65.23 53528.68 88888.00 2015-04-02 01:57:15.906 092 15362.83 65.21 53528.65 88888.00 2015-04-02 01:57:16.406 092 15362.81 65.22 53528.67 88888.00 2015-04-02 01:57:16.906 092 15362.85 65.21 53528.68 88888.00 2015-04-02 01:57:17.406 092 15362.83 65.18 53528.64 88888.00 2015-04-02 01:57:17.906 092 15362.88 65.14 53528.64 88888.00 2015-04-02 01:57:18.406 092 15362.87 65.18 53528.62 88888.00 2015-04-02 01:57:18.906 092 15362.89 65.19 53528.60 88888.00 2015-04-02 01:57:19.406 092 15362.92 65.20 53528.57 88888.00 2015-04-02 01:57:19.906 092 15362.89 65.18 53528.54 88888.00 2015-04-02 01:57:20.406 092 15362.93 65.20 53528.54 88888.00 2015-04-02 01:57:20.906 092 15362.89 65.22 53528.55 88888.00 2015-04-02 01:57:21.406 092 15362.89 65.21 53528.50 88888.00 2015-04-02 01:57:21.906 092 15362.88 65.22 53528.46 88888.00 2015-04-02 01:57:22.406 092 15362.92 65.21 53528.54 88888.00 2015-04-02 01:57:22.906 092 15362.93 65.22 53528.56 88888.00 2015-04-02 01:57:23.406 092 15362.90 65.21 53528.59 88888.00 2015-04-02 01:57:23.906 092 15362.94 65.21 53528.63 88888.00 2015-04-02 01:57:24.406 092 15362.95 65.21 53528.60 88888.00 2015-04-02 01:57:24.906 092 15362.93 65.16 53528.59 88888.00 2015-04-02 01:57:25.406 092 15362.90 65.12 53528.64 88888.00 2015-04-02 01:57:25.906 092 15362.89 65.12 53528.68 88888.00 2015-04-02 01:57:26.406 092 15362.86 65.12 53528.67 88888.00 2015-04-02 01:57:26.906 092 15362.85 65.14 53528.67 88888.00 2015-04-02 01:57:27.406 092 15362.84 65.13 53528.64 88888.00 2015-04-02 01:57:27.906 092 15362.83 65.15 53528.59 88888.00 2015-04-02 01:57:28.406 092 15362.80 65.13 53528.52 88888.00 2015-04-02 01:57:28.906 092 15362.81 65.09 53528.51 88888.00 2015-04-02 01:57:29.406 092 15362.80 65.06 53528.55 88888.00 2015-04-02 01:57:29.906 092 15362.84 65.06 53528.54 88888.00 2015-04-02 01:57:30.406 092 15362.84 65.05 53528.56 88888.00 2015-04-02 01:57:30.906 092 15362.86 65.09 53528.57 88888.00 2015-04-02 01:57:31.406 092 15362.88 65.12 53528.58 88888.00 2015-04-02 01:57:31.906 092 15362.87 65.07 53528.60 88888.00 2015-04-02 01:57:32.406 092 15362.83 65.02 53528.65 88888.00 2015-04-02 01:57:32.906 092 15362.81 65.04 53528.67 88888.00 2015-04-02 01:57:33.406 092 15362.85 65.09 53528.66 88888.00 2015-04-02 01:57:33.906 092 15362.86 65.12 53528.63 88888.00 2015-04-02 01:57:34.406 092 15362.85 65.12 53528.60 88888.00 2015-04-02 01:57:34.906 092 15362.86 65.10 53528.70 88888.00 2015-04-02 01:57:35.406 092 15362.85 65.07 53528.77 88888.00 2015-04-02 01:57:35.906 092 15362.84 65.05 53528.74 88888.00 2015-04-02 01:57:36.406 092 15362.81 65.06 53528.71 88888.00 2015-04-02 01:57:36.906 092 15362.87 65.03 53528.69 88888.00 2015-04-02 01:57:37.406 092 15362.81 65.03 53528.69 88888.00 2015-04-02 01:57:37.906 092 15362.84 65.05 53528.75 88888.00 2015-04-02 01:57:38.406 092 15362.81 65.04 53528.77 88888.00 2015-04-02 01:57:38.906 092 15362.81 65.03 53528.70 88888.00 2015-04-02 01:57:39.406 092 15362.83 64.99 53528.68 88888.00 2015-04-02 01:57:39.906 092 15362.80 64.99 53528.71 88888.00 2015-04-02 01:57:40.406 092 15362.76 65.03 53528.68 88888.00 2015-04-02 01:57:40.906 092 15362.81 65.03 53528.66 88888.00 2015-04-02 01:57:41.406 092 15362.80 64.98 53528.63 88888.00 2015-04-02 01:57:41.906 092 15362.78 64.97 53528.58 88888.00 2015-04-02 01:57:42.406 092 15362.83 65.02 53528.57 88888.00 2015-04-02 01:57:42.906 092 15362.80 65.01 53528.55 88888.00 2015-04-02 01:57:43.407 092 15362.74 64.99 53528.55 88888.00 2015-04-02 01:57:43.907 092 15362.77 65.02 53528.56 88888.00 2015-04-02 01:57:44.407 092 15362.78 65.03 53528.53 88888.00 2015-04-02 01:57:44.907 092 15362.75 65.02 53528.53 88888.00 2015-04-02 01:57:45.407 092 15362.75 64.99 53528.56 88888.00 2015-04-02 01:57:45.907 092 15362.74 64.99 53528.62 88888.00 2015-04-02 01:57:46.407 092 15362.69 64.99 53528.60 88888.00 2015-04-02 01:57:46.907 092 15362.70 64.98 53528.63 88888.00 2015-04-02 01:57:47.407 092 15362.71 64.97 53528.62 88888.00 2015-04-02 01:57:47.907 092 15362.72 64.90 53528.64 88888.00 2015-04-02 01:57:48.407 092 15362.70 64.89 53528.69 88888.00 2015-04-02 01:57:48.907 092 15362.69 64.93 53528.74 88888.00 2015-04-02 01:57:49.407 092 15362.68 64.96 53528.70 88888.00 2015-04-02 01:57:49.907 092 15362.63 64.94 53528.33 88888.00 2015-04-02 01:57:50.407 092 15362.62 64.88 53528.52 88888.00 2015-04-02 01:57:50.907 092 15362.63 64.87 53528.70 88888.00 2015-04-02 01:57:51.407 092 15362.72 64.87 53528.68 88888.00 2015-04-02 01:57:51.907 092 15362.71 64.83 53528.69 88888.00 2015-04-02 01:57:52.407 092 15362.71 64.79 53528.71 88888.00 2015-04-02 01:57:52.907 092 15362.70 64.85 53528.71 88888.00 2015-04-02 01:57:53.407 092 15362.67 64.86 53528.72 88888.00 2015-04-02 01:57:53.907 092 15362.68 64.87 53528.74 88888.00 2015-04-02 01:57:54.407 092 15362.74 64.85 53528.73 88888.00 2015-04-02 01:57:54.907 092 15362.72 64.76 53528.78 88888.00 2015-04-02 01:57:55.407 092 15362.69 64.73 53528.76 88888.00 2015-04-02 01:57:55.907 092 15362.68 64.75 53528.70 88888.00 2015-04-02 01:57:56.407 092 15362.68 64.75 53528.69 88888.00 2015-04-02 01:57:56.907 092 15362.66 64.73 53528.62 88888.00 2015-04-02 01:57:57.407 092 15362.61 64.71 53528.62 88888.00 2015-04-02 01:57:57.907 092 15362.59 64.72 53528.63 88888.00 2015-04-02 01:57:58.407 092 15362.60 64.77 53528.60 88888.00 2015-04-02 01:57:58.907 092 15362.65 64.77 53528.56 88888.00 2015-04-02 01:57:59.407 092 15362.66 64.72 53528.56 88888.00 2015-04-02 01:57:59.907 092 15362.61 64.70 53528.58 88888.00 2015-04-02 01:58:00.407 092 15362.61 64.69 53528.62 88888.00 2015-04-02 01:58:00.907 092 15362.62 64.66 53528.65 88888.00 2015-04-02 01:58:01.407 092 15362.60 64.62 53528.70 88888.00 2015-04-02 01:58:01.907 092 15362.59 64.60 53528.68 88888.00 2015-04-02 01:58:02.407 092 15362.63 64.62 53528.69 88888.00 2015-04-02 01:58:02.907 092 15362.66 64.62 53528.64 88888.00 2015-04-02 01:58:03.407 092 15362.66 64.58 53528.65 88888.00 2015-04-02 01:58:03.907 092 15362.66 64.59 53528.70 88888.00 2015-04-02 01:58:04.407 092 15362.72 64.62 53528.67 88888.00 2015-04-02 01:58:04.907 092 15362.69 64.60 53528.66 88888.00 2015-04-02 01:58:05.407 092 15362.70 64.59 53528.68 88888.00 2015-04-02 01:58:05.907 092 15362.66 64.60 53528.63 88888.00 2015-04-02 01:58:06.407 092 15362.61 64.60 53528.64 88888.00 2015-04-02 01:58:06.907 092 15362.60 64.63 53528.64 88888.00 2015-04-02 01:58:07.407 092 15362.60 64.63 53528.58 88888.00 2015-04-02 01:58:07.907 092 15362.61 64.61 53528.62 88888.00 2015-04-02 01:58:08.407 092 15362.57 64.58 53528.64 88888.00 2015-04-02 01:58:08.907 092 15362.57 64.59 53528.67 88888.00 2015-04-02 01:58:09.407 092 15362.58 64.61 53528.67 88888.00 2015-04-02 01:58:09.907 092 15362.59 64.63 53528.66 88888.00 2015-04-02 01:58:10.407 092 15362.61 64.68 53528.63 88888.00 2015-04-02 01:58:10.907 092 15362.58 64.62 53528.66 88888.00 2015-04-02 01:58:11.407 092 15362.56 64.62 53528.67 88888.00 2015-04-02 01:58:11.907 092 15362.54 64.62 53528.67 88888.00 2015-04-02 01:58:12.407 092 15362.51 64.63 53528.67 88888.00 2015-04-02 01:58:12.907 092 15362.51 64.62 53528.62 88888.00 2015-04-02 01:58:13.407 092 15362.51 64.63 53528.60 88888.00 2015-04-02 01:58:13.907 092 15362.53 64.62 53528.51 88888.00 2015-04-02 01:58:14.407 092 15362.56 64.60 53528.51 88888.00 2015-04-02 01:58:14.907 092 15362.56 64.59 53528.56 88888.00 2015-04-02 01:58:15.407 092 15362.50 64.63 53528.56 88888.00 2015-04-02 01:58:15.907 092 15362.52 64.60 53528.54 88888.00 2015-04-02 01:58:16.407 092 15362.56 64.61 53528.54 88888.00 2015-04-02 01:58:16.907 092 15362.47 64.62 53528.55 88888.00 2015-04-02 01:58:17.407 092 15362.47 64.63 53528.46 88888.00 2015-04-02 01:58:17.907 092 15362.53 64.62 53528.45 88888.00 2015-04-02 01:58:18.407 092 15362.52 64.63 53528.48 88888.00 2015-04-02 01:58:18.907 092 15362.53 64.70 53528.49 88888.00 2015-04-02 01:58:19.407 092 15362.51 64.68 53528.47 88888.00 2015-04-02 01:58:19.907 092 15362.50 64.69 53528.52 88888.00 2015-04-02 01:58:20.407 092 15362.53 64.72 53528.52 88888.00 2015-04-02 01:58:20.907 092 15362.54 64.72 53528.53 88888.00 2015-04-02 01:58:21.407 092 15362.49 64.68 53528.49 88888.00 2015-04-02 01:58:21.907 092 15362.54 64.67 53528.52 88888.00 2015-04-02 01:58:22.407 092 15362.61 64.67 53528.53 88888.00 2015-04-02 01:58:22.907 092 15362.58 64.67 53528.56 88888.00 2015-04-02 01:58:23.407 092 15362.58 64.69 53528.54 88888.00 2015-04-02 01:58:23.907 092 15362.62 64.62 53528.54 88888.00 2015-04-02 01:58:24.407 092 15362.62 64.63 53528.55 88888.00 2015-04-02 01:58:24.907 092 15362.59 64.70 53528.56 88888.00 2015-04-02 01:58:25.407 092 15362.58 64.73 53528.56 88888.00 2015-04-02 01:58:25.907 092 15362.60 64.70 53528.54 88888.00 2015-04-02 01:58:26.407 092 15362.57 64.68 53528.57 88888.00 2015-04-02 01:58:26.907 092 15362.53 64.70 53528.53 88888.00 2015-04-02 01:58:27.407 092 15362.58 64.64 53528.50 88888.00 2015-04-02 01:58:27.907 092 15362.54 64.62 53528.49 88888.00 2015-04-02 01:58:28.407 092 15362.59 64.67 53528.49 88888.00 2015-04-02 01:58:28.907 092 15362.57 64.64 53528.50 88888.00 2015-04-02 01:58:29.407 092 15362.53 64.63 53528.52 88888.00 2015-04-02 01:58:29.907 092 15362.53 64.66 53528.53 88888.00 2015-04-02 01:58:30.407 092 15362.57 64.72 53528.59 88888.00 2015-04-02 01:58:30.907 092 15362.60 64.78 53528.64 88888.00 2015-04-02 01:58:31.407 092 15362.61 64.79 53528.62 88888.00 2015-04-02 01:58:31.907 092 15362.58 64.79 53528.60 88888.00 2015-04-02 01:58:32.407 092 15362.54 64.76 53528.62 88888.00 2015-04-02 01:58:32.907 092 15362.63 64.70 53528.57 88888.00 2015-04-02 01:58:33.407 092 15362.67 64.70 53528.56 88888.00 2015-04-02 01:58:33.907 092 15362.67 64.70 53528.58 88888.00 2015-04-02 01:58:34.407 092 15362.59 64.70 53528.60 88888.00 2015-04-02 01:58:34.907 092 15362.60 64.70 53528.67 88888.00 2015-04-02 01:58:35.407 092 15362.65 64.72 53528.64 88888.00 2015-04-02 01:58:35.907 092 15362.67 64.77 53528.56 88888.00 2015-04-02 01:58:36.407 092 15362.65 64.81 53528.51 88888.00 2015-04-02 01:58:36.907 092 15362.67 64.81 53528.48 88888.00 2015-04-02 01:58:37.407 092 15362.63 64.73 53528.49 88888.00 2015-04-02 01:58:37.907 092 15362.67 64.71 53528.52 88888.00 2015-04-02 01:58:38.407 092 15362.67 64.71 53528.55 88888.00 2015-04-02 01:58:38.907 092 15362.71 64.70 53528.62 88888.00 2015-04-02 01:58:39.407 092 15362.76 64.76 53528.63 88888.00 2015-04-02 01:58:39.907 092 15362.71 64.78 53528.57 88888.00 2015-04-02 01:58:40.407 092 15362.68 64.81 53528.54 88888.00 2015-04-02 01:58:40.907 092 15362.71 64.76 53528.55 88888.00 2015-04-02 01:58:41.407 092 15362.71 64.75 53528.58 88888.00 2015-04-02 01:58:41.907 092 15362.75 64.73 53528.56 88888.00 2015-04-02 01:58:42.407 092 15362.72 64.76 53528.54 88888.00 2015-04-02 01:58:42.907 092 15362.62 64.77 53528.53 88888.00 2015-04-02 01:58:43.407 092 15362.68 64.72 53528.58 88888.00 2015-04-02 01:58:43.907 092 15362.70 64.72 53528.55 88888.00 2015-04-02 01:58:44.407 092 15362.70 64.71 53528.53 88888.00 2015-04-02 01:58:44.907 092 15362.76 64.72 53528.54 88888.00 2015-04-02 01:58:45.407 092 15362.77 64.72 53528.54 88888.00 2015-04-02 01:58:45.907 092 15362.71 64.73 53528.56 88888.00 2015-04-02 01:58:46.407 092 15362.69 64.72 53528.59 88888.00 2015-04-02 01:58:46.907 092 15362.74 64.71 53528.57 88888.00 2015-04-02 01:58:47.407 092 15362.74 64.72 53528.59 88888.00 2015-04-02 01:58:47.907 092 15362.75 64.71 53528.58 88888.00 2015-04-02 01:58:48.407 092 15362.76 64.69 53528.64 88888.00 2015-04-02 01:58:48.907 092 15362.81 64.70 53528.70 88888.00 2015-04-02 01:58:49.407 092 15362.81 64.68 53528.64 88888.00 2015-04-02 01:58:49.907 092 15362.80 64.71 53528.64 88888.00 2015-04-02 01:58:50.407 092 15362.84 64.71 53528.62 88888.00 2015-04-02 01:58:50.907 092 15362.81 64.71 53528.60 88888.00 2015-04-02 01:58:51.407 092 15362.80 64.71 53528.57 88888.00 2015-04-02 01:58:51.907 092 15362.85 64.67 53528.57 88888.00 2015-04-02 01:58:52.407 092 15362.85 64.73 53528.58 88888.00 2015-04-02 01:58:52.907 092 15362.87 64.73 53528.56 88888.00 2015-04-02 01:58:53.407 092 15362.86 64.73 53528.54 88888.00 2015-04-02 01:58:53.907 092 15362.88 64.77 53528.54 88888.00 2015-04-02 01:58:54.407 092 15362.85 64.73 53528.62 88888.00 2015-04-02 01:58:54.907 092 15362.85 64.70 53528.60 88888.00 2015-04-02 01:58:55.407 092 15362.83 64.73 53528.60 88888.00 2015-04-02 01:58:55.907 092 15362.85 64.80 53528.63 88888.00 2015-04-02 01:58:56.407 092 15362.78 64.80 53528.63 88888.00 2015-04-02 01:58:56.907 092 15362.76 64.81 53528.60 88888.00 2015-04-02 01:58:57.407 092 15362.79 64.79 53528.57 88888.00 2015-04-02 01:58:57.907 092 15362.79 64.77 53528.55 88888.00 2015-04-02 01:58:58.407 092 15362.81 64.78 53528.54 88888.00 2015-04-02 01:58:58.907 092 15362.77 64.79 53528.54 88888.00 2015-04-02 01:58:59.407 092 15362.75 64.81 53528.56 88888.00 2015-04-02 01:58:59.907 092 15362.81 64.76 53528.54 88888.00 2015-04-02 01:59:00.407 092 15362.79 64.77 53528.60 88888.00 2015-04-02 01:59:00.907 092 15362.75 64.73 53528.69 88888.00 2015-04-02 01:59:01.407 092 15362.77 64.71 53528.69 88888.00 2015-04-02 01:59:01.907 092 15362.78 64.77 53528.71 88888.00 2015-04-02 01:59:02.407 092 15362.75 64.80 53528.69 88888.00 2015-04-02 01:59:02.907 092 15362.71 64.81 53528.66 88888.00 2015-04-02 01:59:03.407 092 15362.68 64.77 53528.59 88888.00 2015-04-02 01:59:03.907 092 15362.70 64.79 53528.62 88888.00 2015-04-02 01:59:04.407 092 15362.71 64.80 53528.54 88888.00 2015-04-02 01:59:04.907 092 15362.74 64.80 53528.52 88888.00 2015-04-02 01:59:05.407 092 15362.71 64.77 53528.52 88888.00 2015-04-02 01:59:05.907 092 15362.69 64.78 53528.53 88888.00 2015-04-02 01:59:06.407 092 15362.74 64.79 53528.54 88888.00 2015-04-02 01:59:06.907 092 15362.78 64.79 53528.54 88888.00 2015-04-02 01:59:07.407 092 15362.79 64.80 53528.56 88888.00 2015-04-02 01:59:07.907 092 15362.79 64.76 53528.58 88888.00 2015-04-02 01:59:08.407 092 15362.77 64.78 53528.54 88888.00 2015-04-02 01:59:08.907 092 15362.76 64.83 53528.57 88888.00 2015-04-02 01:59:09.407 092 15362.78 64.81 53528.58 88888.00 2015-04-02 01:59:09.907 092 15362.71 64.80 53528.63 88888.00 2015-04-02 01:59:10.407 092 15362.71 64.77 53528.63 88888.00 2015-04-02 01:59:10.907 092 15362.70 64.77 53528.67 88888.00 2015-04-02 01:59:11.407 092 15362.63 64.79 53528.67 88888.00 2015-04-02 01:59:11.907 092 15362.63 64.76 53528.68 88888.00 2015-04-02 01:59:12.407 092 15362.66 64.83 53528.71 88888.00 2015-04-02 01:59:12.907 092 15362.68 64.81 53528.73 88888.00 2015-04-02 01:59:13.407 092 15362.68 64.83 53528.69 88888.00 2015-04-02 01:59:13.907 092 15362.68 64.80 53528.62 88888.00 2015-04-02 01:59:14.407 092 15362.69 64.80 53528.65 88888.00 2015-04-02 01:59:14.907 092 15362.71 64.80 53528.63 88888.00 2015-04-02 01:59:15.407 092 15362.76 64.80 53528.63 88888.00 2015-04-02 01:59:15.907 092 15362.80 64.81 53528.65 88888.00 2015-04-02 01:59:16.407 092 15362.79 64.83 53528.62 88888.00 2015-04-02 01:59:16.907 092 15362.74 64.84 53528.67 88888.00 2015-04-02 01:59:17.407 092 15362.74 64.83 53528.69 88888.00 2015-04-02 01:59:17.907 092 15362.70 64.85 53528.66 88888.00 2015-04-02 01:59:18.407 092 15362.66 64.87 53528.62 88888.00 2015-04-02 01:59:18.907 092 15362.62 64.87 53528.59 88888.00 2015-04-02 01:59:19.407 092 15362.61 64.84 53528.56 88888.00 2015-04-02 01:59:19.907 092 15362.62 64.85 53528.58 88888.00 2015-04-02 01:59:20.407 092 15362.67 64.88 53528.59 88888.00 2015-04-02 01:59:20.907 092 15362.71 64.88 53528.57 88888.00 2015-04-02 01:59:21.407 092 15362.68 64.87 53528.56 88888.00 2015-04-02 01:59:21.907 092 15362.65 64.86 53528.54 88888.00 2015-04-02 01:59:22.407 092 15362.63 64.90 53528.52 88888.00 2015-04-02 01:59:22.907 092 15362.62 64.94 53528.60 88888.00 2015-04-02 01:59:23.407 092 15362.67 64.94 53528.65 88888.00 2015-04-02 01:59:23.907 092 15362.70 64.93 53528.64 88888.00 2015-04-02 01:59:24.407 092 15362.67 64.90 53528.69 88888.00 2015-04-02 01:59:24.907 092 15362.67 64.94 53528.71 88888.00 2015-04-02 01:59:25.407 092 15362.74 64.90 53528.71 88888.00 2015-04-02 01:59:25.907 092 15362.70 64.92 53528.71 88888.00 2015-04-02 01:59:26.407 092 15362.66 64.94 53528.75 88888.00 2015-04-02 01:59:26.907 092 15362.63 64.95 53528.77 88888.00 2015-04-02 01:59:27.407 092 15362.63 64.94 53528.76 88888.00 2015-04-02 01:59:27.907 092 15362.63 64.94 53528.74 88888.00 2015-04-02 01:59:28.407 092 15362.63 64.97 53528.66 88888.00 2015-04-02 01:59:28.907 092 15362.66 64.96 53528.66 88888.00 2015-04-02 01:59:29.407 092 15362.66 64.95 53528.74 88888.00 2015-04-02 01:59:29.907 092 15362.68 64.95 53528.72 88888.00 2015-04-02 01:59:30.407 092 15362.71 64.95 53528.70 88888.00 2015-04-02 01:59:30.907 092 15362.68 64.98 53528.76 88888.00 2015-04-02 01:59:31.407 092 15362.66 65.02 53528.78 88888.00 2015-04-02 01:59:31.907 092 15362.69 65.02 53528.83 88888.00 2015-04-02 01:59:32.407 092 15362.68 65.04 53528.91 88888.00 2015-04-02 01:59:32.907 092 15362.65 65.03 53528.88 88888.00 2015-04-02 01:59:33.407 092 15362.67 65.05 53528.88 88888.00 2015-04-02 01:59:33.907 092 15362.65 65.02 53528.91 88888.00 2015-04-02 01:59:34.407 092 15362.66 64.98 53528.89 88888.00 2015-04-02 01:59:34.907 092 15362.60 65.02 53528.92 88888.00 2015-04-02 01:59:35.407 092 15362.57 65.04 53528.88 88888.00 2015-04-02 01:59:35.907 092 15362.58 65.05 53528.87 88888.00 2015-04-02 01:59:36.407 092 15362.58 65.06 53528.90 88888.00 2015-04-02 01:59:36.907 092 15362.59 65.07 53528.90 88888.00 2015-04-02 01:59:37.407 092 15362.63 65.06 53528.95 88888.00 2015-04-02 01:59:37.907 092 15362.62 65.04 53529.02 88888.00 2015-04-02 01:59:38.407 092 15362.61 65.04 53529.04 88888.00 2015-04-02 01:59:38.907 092 15362.63 65.03 53529.09 88888.00 2015-04-02 01:59:39.407 092 15362.62 65.04 53529.14 88888.00 2015-04-02 01:59:39.907 092 15362.60 65.04 53529.10 88888.00 2015-04-02 01:59:40.407 092 15362.57 65.10 53529.00 88888.00 2015-04-02 01:59:40.907 092 15362.58 65.14 53528.96 88888.00 2015-04-02 01:59:41.407 092 15362.59 65.14 53528.97 88888.00 2015-04-02 01:59:41.907 092 15362.59 65.12 53529.05 88888.00 2015-04-02 01:59:42.407 092 15362.54 65.12 53529.11 88888.00 2015-04-02 01:59:42.907 092 15362.56 65.07 53529.08 88888.00 2015-04-02 01:59:43.407 092 15362.57 65.06 53529.05 88888.00 2015-04-02 01:59:43.907 092 15362.51 65.09 53528.98 88888.00 2015-04-02 01:59:44.407 092 15362.54 65.13 53528.95 88888.00 2015-04-02 01:59:44.907 092 15362.58 65.11 53528.96 88888.00 2015-04-02 01:59:45.407 092 15362.54 65.03 53529.05 88888.00 2015-04-02 01:59:45.907 092 15362.54 65.04 53529.06 88888.00 2015-04-02 01:59:46.407 092 15362.58 65.09 53529.07 88888.00 2015-04-02 01:59:46.907 092 15362.59 65.07 53529.09 88888.00 2015-04-02 01:59:47.407 092 15362.58 65.11 53529.11 88888.00 2015-04-02 01:59:47.907 092 15362.56 65.12 53529.08 88888.00 2015-04-02 01:59:48.407 092 15362.49 65.11 53529.04 88888.00 2015-04-02 01:59:48.907 092 15362.54 65.09 53529.04 88888.00 2015-04-02 01:59:49.407 092 15362.50 65.05 53529.07 88888.00 2015-04-02 01:59:49.907 092 15362.48 65.05 53529.10 88888.00 2015-04-02 01:59:50.407 092 15362.48 65.06 53529.10 88888.00 2015-04-02 01:59:50.907 092 15362.50 65.07 53529.11 88888.00 2015-04-02 01:59:51.407 092 15362.52 65.07 53529.11 88888.00 2015-04-02 01:59:51.907 092 15362.50 65.06 53529.09 88888.00 2015-04-02 01:59:52.407 092 15362.51 65.06 53529.10 88888.00 2015-04-02 01:59:52.907 092 15362.48 65.09 53529.13 88888.00 2015-04-02 01:59:53.407 092 15362.49 65.06 53529.20 88888.00 2015-04-02 01:59:53.907 092 15362.50 65.07 53529.23 88888.00 2015-04-02 01:59:54.407 092 15362.52 65.11 53529.20 88888.00 2015-04-02 01:59:54.907 092 15362.57 65.09 53529.13 88888.00 2015-04-02 01:59:55.407 092 15362.60 65.06 53529.14 88888.00 2015-04-02 01:59:55.907 092 15362.56 65.09 53529.13 88888.00 2015-04-02 01:59:56.407 092 15362.54 65.07 53529.13 88888.00 2015-04-02 01:59:56.907 092 15362.52 65.15 53529.12 88888.00 2015-04-02 01:59:57.407 092 15362.52 65.13 53529.16 88888.00 2015-04-02 01:59:57.907 092 15362.53 65.11 53529.19 88888.00 2015-04-02 01:59:58.407 092 15362.48 65.10 53529.13 88888.00 2015-04-02 01:59:58.907 092 15362.44 65.11 53529.11 88888.00 2015-04-02 01:59:59.407 092 15362.43 65.11 53529.12 88888.00 2015-04-02 01:59:59.907 092 15362.47 65.07 53529.16 88888.00 2015-04-02 02:00:00.407 092 15362.48 65.09 53529.28 88888.00 2015-04-02 02:00:00.907 092 15362.54 65.10 53529.30 88888.00 2015-04-02 02:00:01.407 092 15362.59 65.07 53529.30 88888.00 2015-04-02 02:00:01.907 092 15362.56 64.99 53529.29 88888.00 2015-04-02 02:00:02.407 092 15362.48 64.96 53529.26 88888.00 2015-04-02 02:00:02.907 092 15362.43 64.98 53529.25 88888.00 2015-04-02 02:00:03.407 092 15362.43 64.98 53529.20 88888.00 2015-04-02 02:00:03.907 092 15362.49 65.01 53529.29 88888.00 2015-04-02 02:00:04.407 092 15362.53 65.01 53529.29 88888.00 2015-04-02 02:00:04.907 092 15362.49 65.04 53529.24 88888.00 2015-04-02 02:00:05.407 092 15362.40 65.04 53529.19 88888.00 2015-04-02 02:00:05.907 092 15362.40 65.01 53529.20 88888.00 2015-04-02 02:00:06.407 092 15362.45 65.02 53529.25 88888.00 2015-04-02 02:00:06.907 092 15362.47 65.03 53529.26 88888.00 2015-04-02 02:00:07.407 092 15362.44 65.03 53529.24 88888.00 2015-04-02 02:00:07.907 092 15362.42 65.02 53529.20 88888.00 2015-04-02 02:00:08.407 092 15362.42 65.02 53529.14 88888.00 2015-04-02 02:00:08.907 092 15362.40 64.99 53529.20 88888.00 2015-04-02 02:00:09.407 092 15362.42 65.03 53529.24 88888.00 2015-04-02 02:00:09.907 092 15362.47 65.03 53529.25 88888.00 2015-04-02 02:00:10.407 092 15362.42 65.03 53529.24 88888.00 2015-04-02 02:00:10.907 092 15362.36 65.03 53529.22 88888.00 2015-04-02 02:00:11.407 092 15362.34 65.03 53529.22 88888.00 2015-04-02 02:00:11.907 092 15362.36 65.12 53529.30 88888.00 2015-04-02 02:00:12.407 092 15362.36 65.11 53529.32 88888.00 2015-04-02 02:00:12.907 092 15362.39 65.04 53529.32 88888.00 2015-04-02 02:00:13.407 092 15362.40 65.01 53529.23 88888.00 2015-04-02 02:00:13.907 092 15362.40 64.97 53529.23 88888.00 2015-04-02 02:00:14.407 092 15362.40 64.99 53529.25 88888.00 2015-04-02 02:00:14.907 092 15362.38 64.99 53529.24 88888.00 2015-04-02 02:00:15.407 092 15362.40 64.95 53529.30 88888.00 2015-04-02 02:00:15.907 092 15362.40 64.96 53529.34 88888.00 2015-04-02 02:00:16.407 092 15362.39 64.95 53529.30 88888.00 2015-04-02 02:00:16.907 092 15362.33 64.95 53529.27 88888.00 2015-04-02 02:00:17.407 092 15362.33 65.01 53529.22 88888.00 2015-04-02 02:00:17.907 092 15362.36 65.03 53529.27 88888.00 2015-04-02 02:00:18.407 092 15362.39 65.02 53529.29 88888.00 2015-04-02 02:00:18.907 092 15362.39 64.97 53529.25 88888.00 2015-04-02 02:00:19.407 092 15362.36 64.97 53529.22 88888.00 2015-04-02 02:00:19.907 092 15362.35 64.96 53529.16 88888.00 2015-04-02 02:00:20.407 092 15362.30 64.99 53529.14 88888.00 2015-04-02 02:00:20.907 092 15362.33 65.03 53529.16 88888.00 2015-04-02 02:00:21.407 092 15362.34 65.02 53529.23 88888.00 2015-04-02 02:00:21.907 092 15362.34 64.99 53529.20 88888.00 2015-04-02 02:00:22.407 092 15362.32 65.01 53529.22 88888.00 2015-04-02 02:00:22.907 092 15362.32 64.99 53529.20 88888.00 2015-04-02 02:00:23.407 092 15362.34 64.96 53529.25 88888.00 2015-04-02 02:00:23.907 092 15362.40 65.01 53529.26 88888.00 2015-04-02 02:00:24.407 092 15362.40 65.02 53529.27 88888.00 2015-04-02 02:00:24.907 092 15362.39 64.98 53529.22 88888.00 2015-04-02 02:00:25.407 092 15362.38 64.97 53529.18 88888.00 2015-04-02 02:00:25.907 092 15362.35 65.01 53529.19 88888.00 2015-04-02 02:00:26.407 092 15362.34 65.07 53529.19 88888.00 2015-04-02 02:00:26.907 092 15362.33 65.04 53529.22 88888.00 2015-04-02 02:00:27.407 092 15362.33 64.99 53529.25 88888.00 2015-04-02 02:00:27.907 092 15362.31 65.01 53529.20 88888.00 2015-04-02 02:00:28.407 092 15362.32 65.04 53529.12 88888.00 2015-04-02 02:00:28.907 092 15362.31 64.96 53529.08 88888.00 2015-04-02 02:00:29.407 092 15362.32 64.98 53529.13 88888.00 2015-04-02 02:00:29.907 092 15362.39 64.97 53529.24 88888.00 2015-04-02 02:00:30.407 092 15362.38 64.97 53529.26 88888.00 2015-04-02 02:00:30.907 092 15362.36 64.95 53529.19 88888.00 2015-04-02 02:00:31.407 092 15362.30 64.94 53529.15 88888.00 2015-04-02 02:00:31.907 092 15362.30 64.98 53529.17 88888.00 2015-04-02 02:00:32.407 092 15362.39 65.01 53529.15 88888.00 2015-04-02 02:00:32.907 092 15362.44 65.04 53529.20 88888.00 2015-04-02 02:00:33.407 092 15362.44 65.02 53529.18 88888.00 2015-04-02 02:00:33.907 092 15362.41 65.04 53529.13 88888.00 2015-04-02 02:00:34.407 092 15362.36 65.07 53529.13 88888.00 2015-04-02 02:00:34.907 092 15362.38 65.03 53529.11 88888.00 2015-04-02 02:00:35.407 092 15362.35 64.96 53529.06 88888.00 2015-04-02 02:00:35.907 092 15362.32 64.93 53529.07 88888.00 2015-04-02 02:00:36.407 092 15362.35 64.95 53529.10 88888.00 2015-04-02 02:00:36.907 092 15362.34 65.03 53529.14 88888.00 2015-04-02 02:00:37.407 092 15362.34 65.01 53529.13 88888.00 2015-04-02 02:00:37.907 092 15362.33 64.97 53529.14 88888.00 2015-04-02 02:00:38.407 092 15362.36 65.01 53529.16 88888.00 2015-04-02 02:00:38.907 092 15362.43 65.06 53529.20 88888.00 2015-04-02 02:00:39.407 092 15362.43 65.11 53529.26 88888.00 2015-04-02 02:00:39.907 092 15362.40 65.10 53529.23 88888.00 2015-04-02 02:00:40.407 092 15362.40 65.05 53529.19 88888.00 2015-04-02 02:00:40.907 092 15362.35 64.99 53529.15 88888.00 2015-04-02 02:00:41.407 092 15362.39 64.97 53529.17 88888.00 2015-04-02 02:00:41.907 092 15362.43 64.98 53529.19 88888.00 2015-04-02 02:00:42.407 092 15362.45 64.99 53529.16 88888.00 2015-04-02 02:00:42.907 092 15362.48 65.02 53529.13 88888.00 2015-04-02 02:00:43.407 092 15362.51 65.05 53529.08 88888.00 2015-04-02 02:00:43.907 092 15362.48 65.11 53529.06 88888.00 2015-04-02 02:00:44.407 092 15362.43 65.11 53529.09 88888.00 2015-04-02 02:00:44.907 092 15362.45 65.10 53529.12 88888.00 2015-04-02 02:00:45.407 092 15362.45 65.03 53529.24 88888.00 2015-04-02 02:00:45.907 092 15362.42 65.05 53529.25 88888.00 2015-04-02 02:00:46.407 092 15362.44 65.11 53529.24 88888.00 2015-04-02 02:00:46.907 092 15362.48 65.11 53529.25 88888.00 2015-04-02 02:00:47.407 092 15362.44 65.05 53529.25 88888.00 2015-04-02 02:00:47.907 092 15362.49 65.10 53529.29 88888.00 2015-04-02 02:00:48.407 092 15362.50 65.10 53529.23 88888.00 2015-04-02 02:00:48.907 092 15362.53 65.05 53529.18 88888.00 2015-04-02 02:00:49.407 092 15362.54 65.03 53529.19 88888.00 2015-04-02 02:00:49.907 092 15362.53 65.04 53529.16 88888.00 2015-04-02 02:00:50.407 092 15362.51 65.06 53529.13 88888.00 2015-04-02 02:00:50.907 092 15362.50 65.10 53529.14 88888.00 2015-04-02 02:00:51.407 092 15362.53 65.04 53529.16 88888.00 2015-04-02 02:00:51.907 092 15362.49 65.03 53529.13 88888.00 2015-04-02 02:00:52.407 092 15362.50 64.98 53529.13 88888.00 2015-04-02 02:00:52.907 092 15362.47 64.98 53529.17 88888.00 2015-04-02 02:00:53.407 092 15362.48 64.99 53529.20 88888.00 2015-04-02 02:00:53.907 092 15362.47 65.03 53529.25 88888.00 2015-04-02 02:00:54.407 092 15362.50 65.05 53529.24 88888.00 2015-04-02 02:00:54.907 092 15362.50 65.04 53529.20 88888.00 2015-04-02 02:00:55.407 092 15362.50 65.04 53529.15 88888.00 2015-04-02 02:00:55.907 092 15362.52 65.03 53529.10 88888.00 2015-04-02 02:00:56.407 092 15362.57 65.02 53529.07 88888.00 2015-04-02 02:00:56.907 092 15362.53 65.02 53529.09 88888.00 2015-04-02 02:00:57.407 092 15362.50 65.02 53529.12 88888.00 2015-04-02 02:00:57.907 092 15362.48 65.01 53529.07 88888.00 2015-04-02 02:00:58.407 092 15362.45 64.97 53529.12 88888.00 2015-04-02 02:00:58.907 092 15362.49 64.97 53529.06 88888.00 2015-04-02 02:00:59.407 092 15362.48 65.01 53528.98 88888.00 2015-04-02 02:00:59.907 092 15362.47 65.01 53528.99 88888.00 2015-04-02 02:01:00.407 092 15362.49 64.99 53529.05 88888.00 2015-04-02 02:01:00.907 092 15362.48 65.02 53529.05 88888.00 2015-04-02 02:01:01.407 092 15362.47 65.03 53529.11 88888.00 2015-04-02 02:01:01.907 092 15362.48 65.07 53529.14 88888.00 2015-04-02 02:01:02.407 092 15362.48 65.09 53529.08 88888.00 2015-04-02 02:01:02.907 092 15362.48 65.06 53529.03 88888.00 2015-04-02 02:01:03.407 092 15362.45 65.09 53529.04 88888.00 2015-04-02 02:01:03.907 092 15362.43 65.07 53529.04 88888.00 2015-04-02 02:01:04.407 092 15362.42 65.09 53529.09 88888.00 2015-04-02 02:01:04.907 092 15362.47 65.09 53529.12 88888.00 2015-04-02 02:01:05.407 092 15362.45 65.07 53529.09 88888.00 2015-04-02 02:01:05.907 092 15362.45 65.06 53529.04 88888.00 2015-04-02 02:01:06.407 092 15362.42 65.11 53528.98 88888.00 2015-04-02 02:01:06.907 092 15362.45 65.07 53529.03 88888.00 2015-04-02 02:01:07.407 092 15362.41 65.05 53529.06 88888.00 2015-04-02 02:01:07.907 092 15362.45 65.05 53529.13 88888.00 2015-04-02 02:01:08.407 092 15362.49 65.01 53529.17 88888.00 2015-04-02 02:01:08.907 092 15362.51 65.02 53529.20 88888.00 2015-04-02 02:01:09.407 092 15362.48 65.03 53529.18 88888.00 2015-04-02 02:01:09.907 092 15362.45 65.02 53529.14 88888.00 2015-04-02 02:01:10.407 092 15362.44 65.06 53529.11 88888.00 2015-04-02 02:01:10.907 092 15362.42 65.04 53529.11 88888.00 2015-04-02 02:01:11.407 092 15362.42 64.97 53529.17 88888.00 2015-04-02 02:01:11.907 092 15362.41 64.96 53529.19 88888.00 2015-04-02 02:01:12.407 092 15362.45 64.98 53529.14 88888.00 2015-04-02 02:01:12.907 092 15362.40 65.03 53529.10 88888.00 2015-04-02 02:01:13.407 092 15362.36 65.06 53529.08 88888.00 2015-04-02 02:01:13.907 092 15362.40 65.01 53529.04 88888.00 2015-04-02 02:01:14.407 092 15362.41 64.97 53528.97 88888.00 2015-04-02 02:01:14.907 092 15362.41 64.99 53529.02 88888.00 2015-04-02 02:01:15.407 092 15362.40 65.01 53529.09 88888.00 2015-04-02 02:01:15.907 092 15362.32 65.04 53529.06 88888.00 2015-04-02 02:01:16.407 092 15362.36 65.05 53529.04 88888.00 2015-04-02 02:01:16.907 092 15362.35 65.07 53529.04 88888.00 2015-04-02 02:01:17.407 092 15362.33 65.10 53529.02 88888.00 2015-04-02 02:01:17.907 092 15362.35 65.12 53529.03 88888.00 2015-04-02 02:01:18.407 092 15362.36 65.12 53529.04 88888.00 2015-04-02 02:01:18.907 092 15362.41 65.13 53529.07 88888.00 2015-04-02 02:01:19.407 092 15362.44 65.11 53529.14 88888.00 2015-04-02 02:01:19.907 092 15362.40 65.06 53529.13 88888.00 2015-04-02 02:01:20.407 092 15362.35 65.03 53529.06 88888.00 2015-04-02 02:01:20.907 092 15362.36 65.05 53529.11 88888.00 2015-04-02 02:01:21.407 092 15362.35 65.11 53529.10 88888.00 2015-04-02 02:01:21.907 092 15362.39 65.13 53529.08 88888.00 2015-04-02 02:01:22.407 092 15362.42 65.11 53529.09 88888.00 2015-04-02 02:01:22.907 092 15362.43 65.09 53529.09 88888.00 2015-04-02 02:01:23.407 092 15362.44 65.10 53529.03 88888.00 2015-04-02 02:01:23.907 092 15362.44 65.09 53529.00 88888.00 2015-04-02 02:01:24.407 092 15362.40 65.10 53529.02 88888.00 2015-04-02 02:01:24.907 092 15362.41 65.13 53529.06 88888.00 2015-04-02 02:01:25.407 092 15362.45 65.14 53529.03 88888.00 2015-04-02 02:01:25.907 092 15362.47 65.12 53529.05 88888.00 2015-04-02 02:01:26.407 092 15362.48 65.12 53529.05 88888.00 2015-04-02 02:01:26.907 092 15362.54 65.11 53528.99 88888.00 2015-04-02 02:01:27.407 092 15362.51 65.11 53528.95 88888.00 2015-04-02 02:01:27.907 092 15362.48 65.13 53528.95 88888.00 2015-04-02 02:01:28.407 092 15362.48 65.15 53528.92 88888.00 2015-04-02 02:01:28.907 092 15362.52 65.15 53528.94 88888.00 2015-04-02 02:01:29.407 092 15362.50 65.18 53528.99 88888.00 2015-04-02 02:01:29.907 092 15362.51 65.18 53529.05 88888.00 2015-04-02 02:01:30.407 092 15362.54 65.18 53529.07 88888.00 2015-04-02 02:01:30.907 092 15362.51 65.16 53529.05 88888.00 2015-04-02 02:01:31.407 092 15362.48 65.18 53529.03 88888.00 2015-04-02 02:01:31.907 092 15362.45 65.16 53528.96 88888.00 2015-04-02 02:01:32.407 092 15362.47 65.18 53528.95 88888.00 2015-04-02 02:01:32.907 092 15362.50 65.20 53528.98 88888.00 2015-04-02 02:01:33.407 092 15362.49 65.20 53529.00 88888.00 2015-04-02 02:01:33.907 092 15362.53 65.18 53529.03 88888.00 2015-04-02 02:01:34.407 092 15362.56 65.16 53529.06 88888.00 2015-04-02 02:01:34.907 092 15362.52 65.21 53529.04 88888.00 2015-04-02 02:01:35.407 092 15362.53 65.28 53528.95 88888.00 2015-04-02 02:01:35.907 092 15362.57 65.23 53528.89 88888.00 2015-04-02 02:01:36.407 092 15362.50 65.18 53528.80 88888.00 2015-04-02 02:01:36.907 092 15362.47 65.22 53528.84 88888.00 2015-04-02 02:01:37.407 092 15362.50 65.25 53528.90 88888.00 2015-04-02 02:01:37.907 092 15362.53 65.24 53528.94 88888.00 2015-04-02 02:01:38.407 092 15362.51 65.25 53528.92 88888.00 2015-04-02 02:01:38.907 092 15362.44 65.22 53528.94 88888.00 2015-04-02 02:01:39.407 092 15362.51 65.29 53528.94 88888.00 2015-04-02 02:01:39.907 092 15362.59 65.29 53528.95 88888.00 2015-04-02 02:01:40.407 092 15362.61 65.29 53528.94 88888.00 2015-04-02 02:01:40.907 092 15362.57 65.28 53528.95 88888.00 2015-04-02 02:01:41.407 092 15362.53 65.30 53528.95 88888.00 2015-04-02 02:01:41.907 092 15362.53 65.28 53528.92 88888.00 2015-04-02 02:01:42.407 092 15362.58 65.22 53528.84 88888.00 2015-04-02 02:01:42.907 092 15362.57 65.30 53528.85 88888.00 2015-04-02 02:01:43.407 092 15362.59 65.30 53528.92 88888.00 2015-04-02 02:01:43.907 092 15362.56 65.28 53528.98 88888.00 2015-04-02 02:01:44.407 092 15362.57 65.30 53529.00 88888.00 2015-04-02 02:01:44.907 092 15362.60 65.31 53528.96 88888.00 2015-04-02 02:01:45.407 092 15362.62 65.33 53528.97 88888.00 2015-04-02 02:01:45.907 092 15362.61 65.38 53528.96 88888.00 2015-04-02 02:01:46.407 092 15362.61 65.35 53528.94 88888.00 2015-04-02 02:01:46.907 092 15362.66 65.36 53528.89 88888.00 2015-04-02 02:01:47.407 092 15362.63 65.33 53528.85 88888.00 2015-04-02 02:01:47.907 092 15362.59 65.37 53528.87 88888.00 2015-04-02 02:01:48.407 092 15362.59 65.35 53528.83 88888.00 2015-04-02 02:01:48.907 092 15362.63 65.37 53528.86 88888.00 2015-04-02 02:01:49.407 092 15362.59 65.36 53528.88 88888.00 2015-04-02 02:01:49.907 092 15362.61 65.39 53528.83 88888.00 2015-04-02 02:01:50.407 092 15362.61 65.38 53528.79 88888.00 2015-04-02 02:01:50.907 092 15362.65 65.38 53528.76 88888.00 2015-04-02 02:01:51.407 092 15362.68 65.40 53528.78 88888.00 2015-04-02 02:01:51.907 092 15362.68 65.42 53528.82 88888.00 2015-04-02 02:01:52.407 092 15362.66 65.38 53528.84 88888.00 2015-04-02 02:01:52.907 092 15362.68 65.40 53528.87 88888.00 2015-04-02 02:01:53.407 092 15362.61 65.40 53528.89 88888.00 2015-04-02 02:01:53.907 092 15362.58 65.42 53528.88 88888.00 2015-04-02 02:01:54.407 092 15362.66 65.46 53528.86 88888.00 2015-04-02 02:01:54.907 092 15362.68 65.42 53528.82 88888.00 2015-04-02 02:01:55.407 092 15362.66 65.45 53528.83 88888.00 2015-04-02 02:01:55.907 092 15362.72 65.40 53528.79 88888.00 2015-04-02 02:01:56.407 092 15362.66 65.42 53528.83 88888.00 2015-04-02 02:01:56.907 092 15362.63 65.42 53528.80 88888.00 2015-04-02 02:01:57.407 092 15362.62 65.45 53528.85 88888.00 2015-04-02 02:01:57.907 092 15362.62 65.48 53528.82 88888.00 2015-04-02 02:01:58.407 092 15362.61 65.56 53528.75 88888.00 2015-04-02 02:01:58.907 092 15362.61 65.55 53528.76 88888.00 2015-04-02 02:01:59.407 092 15362.63 65.53 53528.73 88888.00 2015-04-02 02:01:59.907 092 15362.63 65.55 53528.75 88888.00 2015-04-02 02:02:00.407 092 15362.63 65.55 53528.82 88888.00 2015-04-02 02:02:00.907 092 15362.61 65.51 53528.84 88888.00 2015-04-02 02:02:01.407 092 15362.58 65.49 53528.82 88888.00 2015-04-02 02:02:01.907 092 15362.57 65.50 53528.76 88888.00 2015-04-02 02:02:02.407 092 15362.63 65.50 53528.75 88888.00 2015-04-02 02:02:02.907 092 15362.62 65.50 53528.78 88888.00 2015-04-02 02:02:03.407 092 15362.61 65.53 53528.80 88888.00 2015-04-02 02:02:03.907 092 15362.69 65.56 53528.79 88888.00 2015-04-02 02:02:04.407 092 15362.70 65.59 53528.85 88888.00 2015-04-02 02:02:04.907 092 15362.69 65.61 53528.86 88888.00 2015-04-02 02:02:05.407 092 15362.70 65.51 53528.83 88888.00 2015-04-02 02:02:05.907 092 15362.66 65.49 53528.76 88888.00 2015-04-02 02:02:06.407 092 15362.65 65.51 53528.77 88888.00 2015-04-02 02:02:06.907 092 15362.68 65.55 53528.78 88888.00 2015-04-02 02:02:07.407 092 15362.66 65.54 53528.83 88888.00 2015-04-02 02:02:07.907 092 15362.62 65.49 53528.82 88888.00 2015-04-02 02:02:08.407 092 15362.60 65.48 53528.82 88888.00 2015-04-02 02:02:08.907 092 15362.58 65.50 53528.80 88888.00 2015-04-02 02:02:09.407 092 15362.60 65.53 53528.88 88888.00 2015-04-02 02:02:09.907 092 15362.60 65.58 53528.90 88888.00 2015-04-02 02:02:10.407 092 15362.61 65.55 53528.88 88888.00 2015-04-02 02:02:10.907 092 15362.59 65.57 53528.88 88888.00 2015-04-02 02:02:11.407 092 15362.59 65.62 53528.88 88888.00 2015-04-02 02:02:11.907 092 15362.63 65.66 53528.88 88888.00 2015-04-02 02:02:12.407 092 15362.63 65.65 53528.79 88888.00 2015-04-02 02:02:12.907 092 15362.67 65.58 53528.80 88888.00 2015-04-02 02:02:13.407 092 15362.61 65.62 53528.77 88888.00 2015-04-02 02:02:13.907 092 15362.59 65.61 53528.74 88888.00 2015-04-02 02:02:14.407 092 15362.52 65.57 53528.72 88888.00 2015-04-02 02:02:14.907 092 15362.52 65.57 53528.76 88888.00 2015-04-02 02:02:15.407 092 15362.57 65.57 53528.78 88888.00 2015-04-02 02:02:15.907 092 15362.57 65.62 53528.80 88888.00 2015-04-02 02:02:16.407 092 15362.56 65.55 53528.80 88888.00 2015-04-02 02:02:16.907 092 15362.54 65.49 53528.77 88888.00 2015-04-02 02:02:17.407 092 15362.53 65.54 53528.74 88888.00 2015-04-02 02:02:17.907 092 15362.51 65.54 53528.74 88888.00 2015-04-02 02:02:18.407 092 15362.54 65.57 53528.74 88888.00 2015-04-02 02:02:18.907 092 15362.52 65.57 53528.71 88888.00 2015-04-02 02:02:19.407 092 15362.49 65.56 53528.68 88888.00 2015-04-02 02:02:19.907 092 15362.48 65.58 53528.77 88888.00 2015-04-02 02:02:20.407 092 15362.49 65.62 53528.77 88888.00 2015-04-02 02:02:20.907 092 15362.52 65.65 53528.77 88888.00 2015-04-02 02:02:21.407 092 15362.48 65.66 53528.75 88888.00 2015-04-02 02:02:21.907 092 15362.48 65.73 53528.72 88888.00 2015-04-02 02:02:22.407 092 15362.44 65.65 53528.70 88888.00 2015-04-02 02:02:22.907 092 15362.45 65.64 53528.69 88888.00 2015-04-02 02:02:23.407 092 15362.45 65.66 53528.74 88888.00 2015-04-02 02:02:23.907 092 15362.41 65.64 53528.75 88888.00 2015-04-02 02:02:24.407 092 15362.44 65.65 53528.75 88888.00 2015-04-02 02:02:24.907 092 15362.48 65.67 53528.74 88888.00 2015-04-02 02:02:25.407 092 15362.42 65.70 53528.70 88888.00 2015-04-02 02:02:25.907 092 15362.44 65.70 53528.75 88888.00 2015-04-02 02:02:26.407 092 15362.45 65.74 53528.83 88888.00 2015-04-02 02:02:26.907 092 15362.42 65.75 53528.82 88888.00 2015-04-02 02:02:27.407 092 15362.44 65.77 53528.72 88888.00 2015-04-02 02:02:27.907 092 15362.43 65.73 53528.67 88888.00 2015-04-02 02:02:28.407 092 15362.42 65.74 53528.66 88888.00 2015-04-02 02:02:28.907 092 15362.41 65.76 53528.63 88888.00 2015-04-02 02:02:29.407 092 15362.39 65.75 53528.60 88888.00 2015-04-02 02:02:29.907 092 15362.44 65.77 53528.57 88888.00 2015-04-02 02:02:30.407 092 15362.44 65.80 53528.63 88888.00 2015-04-02 02:02:30.907 092 15362.45 65.83 53528.66 88888.00 2015-04-02 02:02:31.407 092 15362.47 65.77 53528.68 88888.00 2015-04-02 02:02:31.907 092 15362.43 65.82 53528.71 88888.00 2015-04-02 02:02:32.407 092 15362.41 65.81 53528.71 88888.00 2015-04-02 02:02:32.907 092 15362.41 65.80 53528.70 88888.00 2015-04-02 02:02:33.407 092 15362.35 65.82 53528.73 88888.00 2015-04-02 02:02:33.907 092 15362.32 65.85 53528.67 88888.00 2015-04-02 02:02:34.407 092 15362.32 65.90 53528.67 88888.00 2015-04-02 02:02:34.907 092 15362.31 65.93 53528.68 88888.00 2015-04-02 02:02:35.407 092 15362.30 65.90 53528.67 88888.00 2015-04-02 02:02:35.907 092 15362.27 65.88 53528.67 88888.00 2015-04-02 02:02:36.407 092 15362.31 65.83 53528.71 88888.00 2015-04-02 02:02:36.907 092 15362.24 65.89 53528.62 88888.00 2015-04-02 02:02:37.407 092 15362.25 65.89 53528.63 88888.00 2015-04-02 02:02:37.907 092 15362.25 65.93 53528.64 88888.00 2015-04-02 02:02:38.407 092 15362.24 65.97 53528.65 88888.00 2015-04-02 02:02:38.907 092 15362.25 65.97 53528.67 88888.00 2015-04-02 02:02:39.407 092 15362.22 65.89 53528.69 88888.00 2015-04-02 02:02:39.907 092 15362.21 65.87 53528.69 88888.00 2015-04-02 02:02:40.408 092 15362.24 65.93 53528.72 88888.00 2015-04-02 02:02:40.908 092 15362.27 65.98 53528.71 88888.00 2015-04-02 02:02:41.408 092 15362.24 65.94 53528.76 88888.00 2015-04-02 02:02:41.908 092 15362.24 65.96 53528.76 88888.00 2015-04-02 02:02:42.408 092 15362.20 66.00 53528.68 88888.00 2015-04-02 02:02:42.908 092 15362.18 66.04 53528.68 88888.00 2015-04-02 02:02:43.408 092 15362.20 66.04 53528.76 88888.00 2015-04-02 02:02:43.908 092 15362.21 66.04 53528.77 88888.00 2015-04-02 02:02:44.408 092 15362.17 66.05 53528.74 88888.00 2015-04-02 02:02:44.908 092 15362.18 66.08 53528.76 88888.00 2015-04-02 02:02:45.408 092 15362.15 66.15 53528.79 88888.00 2015-04-02 02:02:45.908 092 15362.18 66.15 53528.79 88888.00 2015-04-02 02:02:46.408 092 15362.16 66.11 53528.76 88888.00 2015-04-02 02:02:46.908 092 15362.14 66.17 53528.73 88888.00 2015-04-02 02:02:47.408 092 15362.13 66.20 53528.76 88888.00 2015-04-02 02:02:47.908 092 15362.17 66.19 53528.80 88888.00 2015-04-02 02:02:48.408 092 15362.14 66.19 53528.84 88888.00 2015-04-02 02:02:48.908 092 15362.14 66.16 53528.85 88888.00 2015-04-02 02:02:49.408 092 15362.13 66.20 53528.77 88888.00 2015-04-02 02:02:49.908 092 15362.09 66.20 53528.75 88888.00 2015-04-02 02:02:50.408 092 15362.08 66.22 53528.70 88888.00 2015-04-02 02:02:50.908 092 15362.06 66.23 53528.78 88888.00 2015-04-02 02:02:51.408 092 15362.11 66.30 53528.82 88888.00 2015-04-02 02:02:51.908 092 15362.08 66.24 53528.79 88888.00 2015-04-02 02:02:52.408 092 15362.12 66.20 53528.75 88888.00 2015-04-02 02:02:52.908 092 15362.12 66.25 53528.71 88888.00 2015-04-02 02:02:53.408 092 15362.11 66.23 53528.73 88888.00 2015-04-02 02:02:53.908 092 15362.12 66.30 53528.69 88888.00 2015-04-02 02:02:54.408 092 15362.12 66.32 53528.66 88888.00 2015-04-02 02:02:54.908 092 15362.12 66.34 53528.69 88888.00 2015-04-02 02:02:55.408 092 15362.08 66.28 53528.72 88888.00 2015-04-02 02:02:55.908 092 15362.12 66.31 53528.74 88888.00 2015-04-02 02:02:56.408 092 15362.13 66.35 53528.73 88888.00 2015-04-02 02:02:56.908 092 15362.15 66.31 53528.74 88888.00 2015-04-02 02:02:57.408 092 15362.21 66.36 53528.70 88888.00 2015-04-02 02:02:57.908 092 15362.17 66.32 53528.71 88888.00 2015-04-02 02:02:58.408 092 15362.13 66.42 53528.66 88888.00 2015-04-02 02:02:58.908 092 15362.08 66.48 53528.66 88888.00 2015-04-02 02:02:59.408 092 15362.11 66.43 53528.69 88888.00 2015-04-02 02:02:59.908 092 15362.09 66.45 53528.71 88888.00 2015-04-02 02:03:00.408 092 15362.14 66.45 53528.73 88888.00 2015-04-02 02:03:00.908 092 15362.15 66.49 53528.69 88888.00 2015-04-02 02:03:01.408 092 15362.07 66.51 53528.67 88888.00 2015-04-02 02:03:01.908 092 15362.07 66.52 53528.71 88888.00 2015-04-02 02:03:02.408 092 15362.08 66.54 53528.75 88888.00 2015-04-02 02:03:02.908 092 15362.09 66.51 53528.83 88888.00 2015-04-02 02:03:03.408 092 15362.11 66.52 53528.83 88888.00 2015-04-02 02:03:03.908 092 15362.06 66.51 53528.80 88888.00 2015-04-02 02:03:04.408 092 15362.04 66.49 53528.78 88888.00 2015-04-02 02:03:04.908 092 15362.04 66.58 53528.76 88888.00 2015-04-02 02:03:05.408 092 15362.00 66.59 53528.74 88888.00 2015-04-02 02:03:05.908 092 15362.02 66.66 53528.80 88888.00 2015-04-02 02:03:06.408 092 15362.03 66.76 53528.83 88888.00 2015-04-02 02:03:06.908 092 15362.11 66.75 53528.86 88888.00 2015-04-02 02:03:07.408 092 15362.15 66.82 53528.84 88888.00 2015-04-02 02:03:07.908 092 15362.09 66.83 53528.80 88888.00 2015-04-02 02:03:08.408 092 15362.04 66.80 53528.75 88888.00 2015-04-02 02:03:08.908 092 15362.00 66.82 53528.76 88888.00 2015-04-02 02:03:09.408 092 15361.98 66.80 53528.79 88888.00 2015-04-02 02:03:09.908 092 15361.98 66.83 53528.88 88888.00 2015-04-02 02:03:10.408 092 15361.95 66.86 53528.86 88888.00 2015-04-02 02:03:10.908 092 15361.95 66.88 53528.82 88888.00 2015-04-02 02:03:11.408 092 15361.90 66.89 53528.80 88888.00 2015-04-02 02:03:11.908 092 15361.89 66.94 53528.83 88888.00 2015-04-02 02:03:12.408 092 15361.96 66.91 53528.88 88888.00 2015-04-02 02:03:12.908 092 15362.02 66.88 53528.92 88888.00 2015-04-02 02:03:13.408 092 15362.04 66.89 53528.88 88888.00 2015-04-02 02:03:13.908 092 15361.99 66.84 53528.85 88888.00 2015-04-02 02:03:14.408 092 15361.96 66.85 53528.85 88888.00 2015-04-02 02:03:14.908 092 15361.96 66.88 53528.88 88888.00 2015-04-02 02:03:15.408 092 15361.93 66.85 53528.89 88888.00 2015-04-02 02:03:15.908 092 15361.97 66.86 53528.91 88888.00 2015-04-02 02:03:16.408 092 15361.97 66.84 53528.91 88888.00 2015-04-02 02:03:16.908 092 15361.91 66.79 53528.85 88888.00 2015-04-02 02:03:17.408 092 15361.96 66.86 53528.83 88888.00 2015-04-02 02:03:17.908 092 15361.97 66.93 53528.84 88888.00 2015-04-02 02:03:18.408 092 15361.93 66.95 53528.88 88888.00 2015-04-02 02:03:18.908 092 15361.98 66.96 53528.90 88888.00 2015-04-02 02:03:19.408 092 15362.02 66.97 53528.87 88888.00 2015-04-02 02:03:19.908 092 15362.04 66.96 53528.87 88888.00 2015-04-02 02:03:20.408 092 15361.98 66.96 53528.80 88888.00 2015-04-02 02:03:20.908 092 15361.97 67.00 53528.80 88888.00 2015-04-02 02:03:21.408 092 15361.96 66.97 53528.82 88888.00 2015-04-02 02:03:21.908 092 15361.96 66.97 53528.88 88888.00 2015-04-02 02:03:22.408 092 15361.96 67.02 53528.93 88888.00 2015-04-02 02:03:22.908 092 15361.95 67.02 53528.94 88888.00 2015-04-02 02:03:23.408 092 15361.95 67.04 53528.91 88888.00 2015-04-02 02:03:23.908 092 15361.97 67.08 53528.84 88888.00 2015-04-02 02:03:24.408 092 15361.91 67.11 53528.84 88888.00 2015-04-02 02:03:24.908 092 15361.94 67.11 53528.86 88888.00 2015-04-02 02:03:25.408 092 15361.95 67.12 53528.87 88888.00 2015-04-02 02:03:25.908 092 15361.90 67.17 53528.85 88888.00 2015-04-02 02:03:26.408 092 15361.87 67.09 53528.88 88888.00 2015-04-02 02:03:26.908 092 15361.93 67.08 53528.92 88888.00 2015-04-02 02:03:27.408 092 15361.96 67.11 53528.94 88888.00 2015-04-02 02:03:27.908 092 15361.89 67.10 53528.96 88888.00 2015-04-02 02:03:28.408 092 15361.88 67.12 53528.95 88888.00 2015-04-02 02:03:28.908 092 15361.93 67.18 53528.95 88888.00 2015-04-02 02:03:29.408 092 15361.89 67.18 53528.93 88888.00 2015-04-02 02:03:29.908 092 15361.88 67.19 53528.94 88888.00 2015-04-02 02:03:30.408 092 15361.95 67.20 53528.96 88888.00 2015-04-02 02:03:30.908 092 15361.96 67.23 53528.95 88888.00 2015-04-02 02:03:31.408 092 15361.88 67.22 53528.90 88888.00 2015-04-02 02:03:31.908 092 15361.84 67.20 53528.92 88888.00 2015-04-02 02:03:32.408 092 15361.88 67.21 53528.96 88888.00 2015-04-02 02:03:32.908 092 15361.93 67.26 53528.94 88888.00 2015-04-02 02:03:33.408 092 15361.95 67.23 53528.95 88888.00 2015-04-02 02:03:33.908 092 15361.93 67.25 53528.94 88888.00 2015-04-02 02:03:34.408 092 15361.94 67.29 53528.96 88888.00 2015-04-02 02:03:34.908 092 15361.93 67.27 53528.99 88888.00 2015-04-02 02:03:35.408 092 15361.97 67.28 53529.06 88888.00 2015-04-02 02:03:35.908 092 15361.98 67.32 53529.05 88888.00 2015-04-02 02:03:36.408 092 15361.93 67.31 53529.06 88888.00 2015-04-02 02:03:36.908 092 15361.91 67.31 53529.06 88888.00 2015-04-02 02:03:37.408 092 15361.98 67.31 53529.05 88888.00 2015-04-02 02:03:37.908 092 15362.02 67.28 53528.98 88888.00 2015-04-02 02:03:38.408 092 15361.98 67.30 53528.99 88888.00 2015-04-02 02:03:38.908 092 15361.93 67.35 53529.00 88888.00 2015-04-02 02:03:39.408 092 15361.87 67.40 53528.96 88888.00 2015-04-02 02:03:39.908 092 15361.95 67.46 53528.95 88888.00 2015-04-02 02:03:40.408 092 15361.94 67.44 53528.92 88888.00 2015-04-02 02:03:40.908 092 15361.94 67.40 53528.95 88888.00 2015-04-02 02:03:41.408 092 15361.96 67.43 53528.97 88888.00 2015-04-02 02:03:41.908 092 15361.99 67.43 53528.98 88888.00 2015-04-02 02:03:42.408 092 15361.94 67.41 53529.02 88888.00 2015-04-02 02:03:42.908 092 15361.95 67.46 53529.06 88888.00 2015-04-02 02:03:43.408 092 15361.94 67.49 53529.11 88888.00 2015-04-02 02:03:43.908 092 15361.91 67.44 53529.06 88888.00 2015-04-02 02:03:44.408 092 15361.93 67.43 53529.02 88888.00 2015-04-02 02:03:44.908 092 15361.97 67.41 53529.08 88888.00 2015-04-02 02:03:45.408 092 15362.00 67.46 53529.08 88888.00 2015-04-02 02:03:45.908 092 15361.97 67.49 53529.05 88888.00 2015-04-02 02:03:46.408 092 15361.93 67.43 53529.04 88888.00 2015-04-02 02:03:46.908 092 15361.96 67.44 53529.02 88888.00 2015-04-02 02:03:47.408 092 15362.02 67.51 53529.02 88888.00 2015-04-02 02:03:47.908 092 15361.99 67.53 53528.99 88888.00 2015-04-02 02:03:48.408 092 15361.95 67.51 53528.96 88888.00 2015-04-02 02:03:48.908 092 15361.98 67.45 53528.93 88888.00 2015-04-02 02:03:49.408 092 15361.97 67.52 53528.92 88888.00 2015-04-02 02:03:49.908 092 15361.93 67.56 53528.96 88888.00 2015-04-02 02:03:50.408 092 15361.95 67.55 53529.05 88888.00 2015-04-02 02:03:50.908 092 15361.97 67.56 53529.07 88888.00 2015-04-02 02:03:51.408 092 15361.99 67.58 53529.05 88888.00 2015-04-02 02:03:51.908 092 15361.97 67.56 53529.03 88888.00 2015-04-02 02:03:52.408 092 15361.91 67.54 53529.09 88888.00 2015-04-02 02:03:52.908 092 15361.98 67.49 53529.15 88888.00 2015-04-02 02:03:53.408 092 15362.04 67.54 53529.15 88888.00 2015-04-02 02:03:53.908 092 15361.97 67.54 53529.10 88888.00 2015-04-02 02:03:54.408 092 15361.99 67.49 53529.09 88888.00 2015-04-02 02:03:54.908 092 15361.98 67.48 53529.09 88888.00 2015-04-02 02:03:55.408 092 15361.98 67.52 53529.11 88888.00 2015-04-02 02:03:55.908 092 15361.96 67.56 53529.05 88888.00 2015-04-02 02:03:56.408 092 15361.96 67.52 53529.03 88888.00 2015-04-02 02:03:56.908 092 15361.97 67.48 53529.03 88888.00 2015-04-02 02:03:57.408 092 15362.06 67.54 53529.04 88888.00 2015-04-02 02:03:57.908 092 15362.09 67.57 53529.13 88888.00 2015-04-02 02:03:58.408 092 15362.08 67.56 53529.17 88888.00 2015-04-02 02:03:58.908 092 15362.05 67.55 53529.16 88888.00 2015-04-02 02:03:59.408 092 15362.05 67.62 53529.12 88888.00 2015-04-02 02:03:59.908 092 15362.04 67.65 53529.13 88888.00 2015-04-02 02:04:00.408 092 15362.04 67.61 53529.12 88888.00 2015-04-02 02:04:00.908 092 15362.05 67.57 53529.11 88888.00 2015-04-02 02:04:01.408 092 15362.07 67.62 53529.10 88888.00 2015-04-02 02:04:01.908 092 15362.05 67.64 53529.10 88888.00 2015-04-02 02:04:02.408 092 15361.97 67.64 53529.09 88888.00 2015-04-02 02:04:02.908 092 15362.02 67.62 53529.13 88888.00 2015-04-02 02:04:03.408 092 15362.06 67.62 53529.12 88888.00 2015-04-02 02:04:03.908 092 15362.04 67.65 53529.03 88888.00 2015-04-02 02:04:04.408 092 15361.94 67.61 53529.03 88888.00 2015-04-02 02:04:04.908 092 15361.93 67.57 53529.07 88888.00 2015-04-02 02:04:05.408 092 15361.98 67.60 53529.16 88888.00 2015-04-02 02:04:05.908 092 15361.96 67.65 53529.22 88888.00 2015-04-02 02:04:06.408 092 15362.05 67.64 53529.26 88888.00 2015-04-02 02:04:06.908 092 15362.03 67.62 53529.26 88888.00 2015-04-02 02:04:07.408 092 15362.09 67.65 53529.29 88888.00 2015-04-02 02:04:07.908 092 15362.13 67.71 53529.25 88888.00 2015-04-02 02:04:08.408 092 15362.02 67.73 53529.15 88888.00 2015-04-02 02:04:08.908 092 15361.98 67.64 53529.15 88888.00 2015-04-02 02:04:09.408 092 15362.02 67.65 53529.17 88888.00 2015-04-02 02:04:09.908 092 15362.05 67.66 53529.27 88888.00 2015-04-02 02:04:10.408 092 15362.08 67.65 53529.24 88888.00 2015-04-02 02:04:10.908 092 15362.05 67.55 53529.22 88888.00 2015-04-02 02:04:11.408 092 15362.09 67.53 53529.25 88888.00 2015-04-02 02:04:11.908 092 15362.15 67.63 53529.24 88888.00 2015-04-02 02:04:12.408 092 15362.12 67.64 53529.22 88888.00 2015-04-02 02:04:12.908 092 15362.11 67.60 53529.22 88888.00 2015-04-02 02:04:13.408 092 15362.09 67.57 53529.23 88888.00 2015-04-02 02:04:13.908 092 15362.17 67.61 53529.26 88888.00 2015-04-02 02:04:14.408 092 15362.18 67.64 53529.27 88888.00 2015-04-02 02:04:14.908 092 15362.13 67.60 53529.30 88888.00 2015-04-02 02:04:15.408 092 15362.13 67.62 53529.28 88888.00 2015-04-02 02:04:15.908 092 15362.12 67.66 53529.20 88888.00 2015-04-02 02:04:16.408 092 15362.14 67.70 53529.23 88888.00 2015-04-02 02:04:16.908 092 15362.16 67.71 53529.32 88888.00 2015-04-02 02:04:17.408 092 15362.18 67.73 53529.33 88888.00 2015-04-02 02:04:17.908 092 15362.18 67.73 53529.25 88888.00 2015-04-02 02:04:18.408 092 15362.16 67.71 53529.23 88888.00 2015-04-02 02:04:18.908 092 15362.08 67.65 53529.28 88888.00 2015-04-02 02:04:19.408 092 15362.13 67.70 53529.35 88888.00 2015-04-02 02:04:19.908 092 15362.13 67.74 53529.30 88888.00 2015-04-02 02:04:20.408 092 15362.09 67.74 53529.25 88888.00 2015-04-02 02:04:20.908 092 15362.04 67.73 53529.25 88888.00 2015-04-02 02:04:21.408 092 15362.02 67.72 53529.30 88888.00 2015-04-02 02:04:21.908 092 15362.07 67.71 53529.33 88888.00 2015-04-02 02:04:22.408 092 15362.08 67.72 53529.34 88888.00 2015-04-02 02:04:22.908 092 15362.04 67.70 53529.39 88888.00 2015-04-02 02:04:23.408 092 15362.04 67.67 53529.42 88888.00 2015-04-02 02:04:23.908 092 15362.07 67.70 53529.43 88888.00 2015-04-02 02:04:24.408 092 15362.07 67.73 53529.38 88888.00 2015-04-02 02:04:24.908 092 15362.00 67.65 53529.38 88888.00 2015-04-02 02:04:25.408 092 15362.04 67.60 53529.47 88888.00 2015-04-02 02:04:25.908 092 15362.05 67.63 53529.51 88888.00 2015-04-02 02:04:26.408 092 15362.05 67.71 53529.45 88888.00 2015-04-02 02:04:26.908 092 15362.02 67.65 53529.40 88888.00 2015-04-02 02:04:27.408 092 15361.98 67.60 53529.40 88888.00 2015-04-02 02:04:27.908 092 15362.02 67.57 53529.42 88888.00 2015-04-02 02:04:28.408 092 15362.03 67.58 53529.35 88888.00 2015-04-02 02:04:28.908 092 15361.96 67.58 53529.34 88888.00 2015-04-02 02:04:29.408 092 15361.96 67.60 53529.43 88888.00 2015-04-02 02:04:29.908 092 15362.03 67.57 53529.50 88888.00 2015-04-02 02:04:30.408 092 15362.00 67.62 53529.49 88888.00 2015-04-02 02:04:30.908 092 15362.02 67.60 53529.46 88888.00 2015-04-02 02:04:31.408 092 15362.02 67.55 53529.50 88888.00 2015-04-02 02:04:31.908 092 15362.03 67.55 53529.52 88888.00 2015-04-02 02:04:32.408 092 15362.02 67.61 53529.44 88888.00 2015-04-02 02:04:32.908 092 15361.97 67.63 53529.38 88888.00 2015-04-02 02:04:33.408 092 15361.98 67.60 53529.40 88888.00 2015-04-02 02:04:33.908 092 15362.00 67.58 53529.44 88888.00 2015-04-02 02:04:34.408 092 15362.03 67.56 53529.38 88888.00 2015-04-02 02:04:34.908 092 15362.05 67.58 53529.43 88888.00 2015-04-02 02:04:35.408 092 15362.02 67.58 53529.48 88888.00 2015-04-02 02:04:35.908 092 15362.02 67.55 53529.47 88888.00 2015-04-02 02:04:36.408 092 15362.00 67.61 53529.36 88888.00 2015-04-02 02:04:36.908 092 15361.98 67.70 53529.37 88888.00 2015-04-02 02:04:37.408 092 15361.98 67.65 53529.46 88888.00 2015-04-02 02:04:37.908 092 15361.98 67.56 53529.47 88888.00 2015-04-02 02:04:38.408 092 15361.98 67.56 53529.42 88888.00 2015-04-02 02:04:38.908 092 15362.00 67.60 53529.44 88888.00 2015-04-02 02:04:39.408 092 15362.02 67.61 53529.49 88888.00 2015-04-02 02:04:39.908 092 15361.99 67.55 53529.55 88888.00 2015-04-02 02:04:40.408 092 15361.97 67.58 53529.52 88888.00 2015-04-02 02:04:40.908 092 15361.99 67.64 53529.55 88888.00 2015-04-02 02:04:41.408 092 15361.96 67.65 53529.56 88888.00 2015-04-02 02:04:41.908 092 15361.95 67.60 53529.51 88888.00 2015-04-02 02:04:42.408 092 15361.91 67.54 53529.52 88888.00 2015-04-02 02:04:42.908 092 15361.98 67.58 53529.55 88888.00 2015-04-02 02:04:43.408 092 15361.98 67.65 53529.51 88888.00 2015-04-02 02:04:43.908 092 15361.96 67.61 53529.51 88888.00 2015-04-02 02:04:44.408 092 15361.97 67.53 53529.52 88888.00 2015-04-02 02:04:44.908 092 15361.98 67.47 53529.54 88888.00 2015-04-02 02:04:45.408 092 15361.97 67.49 53529.48 88888.00 2015-04-02 02:04:45.908 092 15361.97 67.52 53529.52 88888.00 2015-04-02 02:04:46.408 092 15361.97 67.49 53529.64 88888.00 2015-04-02 02:04:46.908 092 15361.97 67.52 53529.64 88888.00 2015-04-02 02:04:47.408 092 15361.94 67.57 53529.61 88888.00 2015-04-02 02:04:47.908 092 15361.93 67.60 53529.66 88888.00 2015-04-02 02:04:48.408 092 15361.85 67.58 53529.64 88888.00 2015-04-02 02:04:48.908 092 15361.86 67.51 53529.57 88888.00 2015-04-02 02:04:49.408 092 15361.94 67.48 53529.61 88888.00 2015-04-02 02:04:49.908 092 15361.94 67.55 53529.64 88888.00 2015-04-02 02:04:50.408 092 15361.93 67.52 53529.64 88888.00 2015-04-02 02:04:50.908 092 15361.98 67.44 53529.64 88888.00 2015-04-02 02:04:51.408 092 15362.04 67.47 53529.66 88888.00 2015-04-02 02:04:51.908 092 15361.99 67.51 53529.64 88888.00 2015-04-02 02:04:52.408 092 15361.91 67.46 53529.58 88888.00 2015-04-02 02:04:52.908 092 15361.93 67.47 53529.54 88888.00 2015-04-02 02:04:53.408 092 15361.95 67.46 53529.56 88888.00 2015-04-02 02:04:53.908 092 15361.91 67.46 53529.60 88888.00 2015-04-02 02:04:54.408 092 15361.88 67.41 53529.68 88888.00 2015-04-02 02:04:54.908 092 15361.91 67.45 53529.75 88888.00 2015-04-02 02:04:55.408 092 15361.96 67.51 53529.71 88888.00 2015-04-02 02:04:55.908 092 15361.93 67.56 53529.66 88888.00 2015-04-02 02:04:56.408 092 15361.93 67.48 53529.67 88888.00 2015-04-02 02:04:56.908 092 15361.96 67.46 53529.69 88888.00 2015-04-02 02:04:57.408 092 15361.96 67.47 53529.71 88888.00 2015-04-02 02:04:57.908 092 15361.96 67.44 53529.76 88888.00 2015-04-02 02:04:58.408 092 15361.91 67.38 53529.76 88888.00 2015-04-02 02:04:58.908 092 15361.88 67.35 53529.78 88888.00 2015-04-02 02:04:59.408 092 15361.89 67.38 53529.80 88888.00 2015-04-02 02:04:59.908 092 15361.86 67.39 53529.77 88888.00 2015-04-02 02:05:00.408 092 15361.79 67.37 53529.76 88888.00 2015-04-02 02:05:00.908 092 15361.84 67.36 53529.78 88888.00 2015-04-02 02:05:01.408 092 15361.91 67.37 53529.81 88888.00 2015-04-02 02:05:01.908 092 15361.91 67.43 53529.78 88888.00 2015-04-02 02:05:02.408 092 15361.90 67.38 53529.84 88888.00 2015-04-02 02:05:02.908 092 15361.90 67.31 53529.93 88888.00 2015-04-02 02:05:03.408 092 15361.93 67.36 53529.88 88888.00 2015-04-02 02:05:03.908 092 15361.89 67.37 53529.90 88888.00 2015-04-02 02:05:04.408 092 15361.89 67.36 53529.93 88888.00 2015-04-02 02:05:04.908 092 15361.96 67.38 53529.92 88888.00 2015-04-02 02:05:05.408 092 15361.91 67.37 53529.85 88888.00 2015-04-02 02:05:05.908 092 15361.93 67.34 53529.83 88888.00 2015-04-02 02:05:06.408 092 15361.95 67.31 53529.88 88888.00 2015-04-02 02:05:06.908 092 15361.91 67.31 53529.86 88888.00 2015-04-02 02:05:07.408 092 15361.88 67.34 53529.80 88888.00 2015-04-02 02:05:07.908 092 15361.85 67.31 53529.86 88888.00 2015-04-02 02:05:08.408 092 15361.82 67.32 53529.86 88888.00 2015-04-02 02:05:08.908 092 15361.88 67.34 53529.80 88888.00 2015-04-02 02:05:09.408 092 15361.90 67.29 53529.78 88888.00 2015-04-02 02:05:09.908 092 15361.88 67.30 53529.83 88888.00 2015-04-02 02:05:10.408 092 15361.88 67.32 53529.85 88888.00 2015-04-02 02:05:10.908 092 15361.96 67.32 53529.85 88888.00 2015-04-02 02:05:11.408 092 15361.91 67.29 53529.87 88888.00 2015-04-02 02:05:11.908 092 15361.86 67.27 53529.86 88888.00 2015-04-02 02:05:12.408 092 15361.91 67.28 53529.91 88888.00 2015-04-02 02:05:12.908 092 15361.86 67.30 53529.92 88888.00 2015-04-02 02:05:13.408 092 15361.82 67.25 53529.93 88888.00 2015-04-02 02:05:13.908 092 15361.84 67.22 53529.96 88888.00 2015-04-02 02:05:14.408 092 15361.81 67.23 53529.91 88888.00 2015-04-02 02:05:14.908 092 15361.79 67.26 53529.89 88888.00 2015-04-02 02:05:15.408 092 15361.77 67.23 53529.84 88888.00 2015-04-02 02:05:15.908 092 15361.72 67.25 53529.84 88888.00 2015-04-02 02:05:16.408 092 15361.79 67.27 53529.91 88888.00 2015-04-02 02:05:16.908 092 15361.80 67.30 53529.89 88888.00 2015-04-02 02:05:17.408 092 15361.78 67.28 53529.89 88888.00 2015-04-02 02:05:17.908 092 15361.77 67.30 53529.97 88888.00 2015-04-02 02:05:18.408 092 15361.76 67.30 53529.94 88888.00 2015-04-02 02:05:18.908 092 15361.76 67.22 53529.94 88888.00 2015-04-02 02:05:19.408 092 15361.79 67.14 53529.97 88888.00 2015-04-02 02:05:19.908 092 15361.79 67.14 53529.96 88888.00 2015-04-02 02:05:20.408 092 15361.82 67.18 53529.99 88888.00 2015-04-02 02:05:20.908 092 15361.84 67.27 53530.00 88888.00 2015-04-02 02:05:21.408 092 15361.75 67.29 53529.97 88888.00 2015-04-02 02:05:21.908 092 15361.78 67.26 53529.98 88888.00 2015-04-02 02:05:22.408 092 15361.82 67.27 53529.97 88888.00 2015-04-02 02:05:22.908 092 15361.81 67.29 53529.95 88888.00 2015-04-02 02:05:23.408 092 15361.78 67.23 53529.90 88888.00 2015-04-02 02:05:23.908 092 15361.79 67.17 53529.85 88888.00 2015-04-02 02:05:24.408 092 15361.79 67.23 53529.90 88888.00 2015-04-02 02:05:24.908 092 15361.85 67.26 53529.99 88888.00 2015-04-02 02:05:25.408 092 15361.79 67.21 53529.99 88888.00 2015-04-02 02:05:25.908 092 15361.85 67.15 53530.03 88888.00 2015-04-02 02:05:26.408 092 15361.89 67.17 53529.97 88888.00 2015-04-02 02:05:26.908 092 15361.86 67.18 53529.90 88888.00 2015-04-02 02:05:27.408 092 15361.81 67.11 53529.94 88888.00 2015-04-02 02:05:27.908 092 15361.87 67.11 53529.95 88888.00 2015-04-02 02:05:28.408 092 15361.87 67.17 53529.95 88888.00 2015-04-02 02:05:28.908 092 15361.86 67.08 53529.99 88888.00 2015-04-02 02:05:29.408 092 15361.84 67.04 53529.95 88888.00 2015-04-02 02:05:29.908 092 15361.86 67.11 53529.95 88888.00 2015-04-02 02:05:30.408 092 15361.87 67.06 53529.96 88888.00 2015-04-02 02:05:30.908 092 15361.77 67.04 53529.93 88888.00 2015-04-02 02:05:31.408 092 15361.79 67.10 53529.91 88888.00 2015-04-02 02:05:31.908 092 15361.81 67.14 53529.90 88888.00 2015-04-02 02:05:32.408 092 15361.76 67.17 53529.94 88888.00 2015-04-02 02:05:32.908 092 15361.76 67.10 53529.96 88888.00 2015-04-02 02:05:33.408 092 15361.87 67.05 53529.97 88888.00 2015-04-02 02:05:33.908 092 15361.80 67.01 53529.96 88888.00 2015-04-02 02:05:34.408 092 15361.72 66.96 53530.00 88888.00 2015-04-02 02:05:34.908 092 15361.77 67.00 53530.00 88888.00 2015-04-02 02:05:35.408 092 15361.79 67.03 53530.03 88888.00 2015-04-02 02:05:35.908 092 15361.81 67.01 53530.01 88888.00 2015-04-02 02:05:36.408 092 15361.84 67.02 53529.99 88888.00 2015-04-02 02:05:36.908 092 15361.77 67.04 53530.00 88888.00 2015-04-02 02:05:37.408 092 15361.75 67.02 53530.06 88888.00 2015-04-02 02:05:37.908 092 15361.78 67.00 53530.03 88888.00 2015-04-02 02:05:38.408 092 15361.80 67.01 53530.01 88888.00 2015-04-02 02:05:38.908 092 15361.78 66.98 53529.99 88888.00 2015-04-02 02:05:39.408 092 15361.72 66.97 53529.93 88888.00 2015-04-02 02:05:39.908 092 15361.80 67.02 53529.97 88888.00 2015-04-02 02:05:40.408 092 15361.82 67.04 53529.98 88888.00 2015-04-02 02:05:40.908 092 15361.77 66.94 53530.05 88888.00 2015-04-02 02:05:41.408 092 15361.75 66.92 53530.13 88888.00 2015-04-02 02:05:41.908 092 15361.76 66.93 53530.07 88888.00 2015-04-02 02:05:42.408 092 15361.75 66.94 53530.09 88888.00 2015-04-02 02:05:42.908 092 15361.76 66.89 53530.14 88888.00 2015-04-02 02:05:43.408 092 15361.77 66.93 53530.08 88888.00 2015-04-02 02:05:43.908 092 15361.79 66.91 53530.07 88888.00 2015-04-02 02:05:44.408 092 15361.76 66.86 53530.08 88888.00 2015-04-02 02:05:44.908 092 15361.78 66.88 53530.06 88888.00 2015-04-02 02:05:45.408 092 15361.78 66.97 53530.06 88888.00 2015-04-02 02:05:45.908 092 15361.72 66.96 53530.05 88888.00 2015-04-02 02:05:46.408 092 15361.71 66.94 53530.07 88888.00 2015-04-02 02:05:46.908 092 15361.76 66.98 53530.07 88888.00 2015-04-02 02:05:47.408 092 15361.78 67.00 53530.04 88888.00 2015-04-02 02:05:47.908 092 15361.79 66.89 53530.13 88888.00 2015-04-02 02:05:48.408 092 15361.78 66.88 53530.14 88888.00 2015-04-02 02:05:48.908 092 15361.81 66.87 53530.18 88888.00 2015-04-02 02:05:49.408 092 15361.77 66.76 53530.23 88888.00 2015-04-02 02:05:49.908 092 15361.75 66.79 53530.18 88888.00 2015-04-02 02:05:50.408 092 15361.77 66.89 53530.17 88888.00 2015-04-02 02:05:50.908 092 15361.71 66.88 53530.16 88888.00 2015-04-02 02:05:51.408 092 15361.69 66.84 53530.24 88888.00 2015-04-02 02:05:51.908 092 15361.71 66.82 53530.24 88888.00 2015-04-02 02:05:52.408 092 15361.69 66.76 53530.21 88888.00 2015-04-02 02:05:52.908 092 15361.64 66.76 53530.26 88888.00 2015-04-02 02:05:53.408 092 15361.68 66.80 53530.26 88888.00 2015-04-02 02:05:53.908 092 15361.72 66.78 53530.29 88888.00 2015-04-02 02:05:54.408 092 15361.66 66.72 53530.27 88888.00 2015-04-02 02:05:54.908 092 15361.67 66.77 53530.20 88888.00 2015-04-02 02:05:55.408 092 15361.66 66.79 53530.15 88888.00 2015-04-02 02:05:55.908 092 15361.61 66.75 53530.16 88888.00 2015-04-02 02:05:56.408 092 15361.62 66.72 53530.26 88888.00 2015-04-02 02:05:56.908 092 15361.61 66.74 53530.26 88888.00 2015-04-02 02:05:57.408 092 15361.60 66.72 53530.30 88888.00 2015-04-02 02:05:57.908 092 15361.60 66.72 53530.27 88888.00 2015-04-02 02:05:58.408 092 15361.63 66.71 53530.24 88888.00 2015-04-02 02:05:58.908 092 15361.66 66.77 53530.21 88888.00 2015-04-02 02:05:59.408 092 15361.61 66.79 53530.24 88888.00 2015-04-02 02:05:59.908 092 15361.64 66.79 53530.26 88888.00 2015-04-02 02:06:00.408 092 15361.60 66.82 53530.19 88888.00 2015-04-02 02:06:00.908 092 15361.54 66.74 53530.18 88888.00 2015-04-02 02:06:01.408 092 15361.58 66.71 53530.15 88888.00 2015-04-02 02:06:01.908 092 15361.59 66.77 53530.20 88888.00 2015-04-02 02:06:02.408 092 15361.55 66.75 53530.19 88888.00 2015-04-02 02:06:02.908 092 15361.57 66.71 53530.18 88888.00 2015-04-02 02:06:03.408 092 15361.59 66.72 53530.17 88888.00 2015-04-02 02:06:03.908 092 15361.60 66.74 53530.14 88888.00 2015-04-02 02:06:04.408 092 15361.60 66.70 53530.18 88888.00 2015-04-02 02:06:04.908 092 15361.54 66.72 53530.17 88888.00 2015-04-02 02:06:05.408 092 15361.59 66.78 53530.24 88888.00 2015-04-02 02:06:05.908 092 15361.60 66.78 53530.26 88888.00 2015-04-02 02:06:06.408 092 15361.59 66.75 53530.27 88888.00 2015-04-02 02:06:06.908 092 15361.58 66.82 53530.26 88888.00 2015-04-02 02:06:07.408 092 15361.53 66.75 53530.25 88888.00 2015-04-02 02:06:07.908 092 15361.53 66.68 53530.29 88888.00 2015-04-02 02:06:08.408 092 15361.54 66.74 53530.29 88888.00 2015-04-02 02:06:08.908 092 15361.51 66.72 53530.27 88888.00 2015-04-02 02:06:09.408 092 15361.52 66.72 53530.28 88888.00 2015-04-02 02:06:09.908 092 15361.50 66.72 53530.30 88888.00 2015-04-02 02:06:10.408 092 15361.52 66.72 53530.25 88888.00 2015-04-02 02:06:10.908 092 15361.50 66.74 53530.16 88888.00 2015-04-02 02:06:11.408 092 15361.48 66.70 53530.19 88888.00 2015-04-02 02:06:11.908 092 15361.46 66.72 53530.17 88888.00 2015-04-02 02:06:12.408 092 15361.48 66.77 53530.17 88888.00 2015-04-02 02:06:12.908 092 15361.49 66.69 53530.23 88888.00 2015-04-02 02:06:13.408 092 15361.50 66.65 53530.25 88888.00 2015-04-02 02:06:13.908 092 15361.55 66.74 53530.27 88888.00 2015-04-02 02:06:14.408 092 15361.45 66.71 53530.19 88888.00 2015-04-02 02:06:14.908 092 15361.46 66.67 53530.20 88888.00 2015-04-02 02:06:15.408 092 15361.51 66.71 53530.19 88888.00 2015-04-02 02:06:15.908 092 15361.49 66.72 53530.23 88888.00 2015-04-02 02:06:16.408 092 15361.46 66.75 53530.23 88888.00 2015-04-02 02:06:16.908 092 15361.51 66.77 53530.23 88888.00 2015-04-02 02:06:17.408 092 15361.57 66.79 53530.24 88888.00 2015-04-02 02:06:17.908 092 15361.51 66.75 53530.24 88888.00 2015-04-02 02:06:18.408 092 15361.51 66.71 53530.24 88888.00 2015-04-02 02:06:18.908 092 15361.52 66.77 53530.15 88888.00 2015-04-02 02:06:19.408 092 15361.52 66.77 53530.17 88888.00 2015-04-02 02:06:19.908 092 15361.50 66.69 53530.26 88888.00 2015-04-02 02:06:20.408 092 15361.52 66.71 53530.33 88888.00 2015-04-02 02:06:20.908 092 15361.60 66.75 53530.32 88888.00 2015-04-02 02:06:21.408 092 15361.55 66.69 53530.26 88888.00 2015-04-02 02:06:21.908 092 15361.54 66.68 53530.25 88888.00 2015-04-02 02:06:22.408 092 15361.54 66.75 53530.24 88888.00 2015-04-02 02:06:22.908 092 15361.52 66.79 53530.20 88888.00 2015-04-02 02:06:23.408 092 15361.45 66.74 53530.25 88888.00 2015-04-02 02:06:23.908 092 15361.51 66.75 53530.28 88888.00 2015-04-02 02:06:24.408 092 15361.53 66.75 53530.25 88888.00 2015-04-02 02:06:24.908 092 15361.51 66.68 53530.28 88888.00 2015-04-02 02:06:25.408 092 15361.53 66.66 53530.27 88888.00 2015-04-02 02:06:25.908 092 15361.55 66.75 53530.25 88888.00 2015-04-02 02:06:26.408 092 15361.48 66.75 53530.23 88888.00 2015-04-02 02:06:26.908 092 15361.43 66.68 53530.18 88888.00 2015-04-02 02:06:27.408 092 15361.42 66.66 53530.21 88888.00 2015-04-02 02:06:27.908 092 15361.45 66.71 53530.19 88888.00 2015-04-02 02:06:28.408 092 15361.43 66.68 53530.21 88888.00 2015-04-02 02:06:28.908 092 15361.49 66.68 53530.25 88888.00 2015-04-02 02:06:29.408 092 15361.51 66.70 53530.30 88888.00 2015-04-02 02:06:29.908 092 15361.45 66.68 53530.28 88888.00 2015-04-02 02:06:30.408 092 15361.43 66.68 53530.28 88888.00 2015-04-02 02:06:30.908 092 15361.44 66.70 53530.26 88888.00 2015-04-02 02:06:31.408 092 15361.50 66.74 53530.26 88888.00 2015-04-02 02:06:31.908 092 15361.45 66.69 53530.27 88888.00 2015-04-02 02:06:32.408 092 15361.43 66.69 53530.26 88888.00 2015-04-02 02:06:32.908 092 15361.49 66.75 53530.23 88888.00 2015-04-02 02:06:33.408 092 15361.42 66.76 53530.21 88888.00 2015-04-02 02:06:33.908 092 15361.37 66.70 53530.27 88888.00 2015-04-02 02:06:34.408 092 15361.44 66.75 53530.24 88888.00 2015-04-02 02:06:34.908 092 15361.46 66.83 53530.21 88888.00 2015-04-02 02:06:35.408 092 15361.44 66.82 53530.25 88888.00 2015-04-02 02:06:35.908 092 15361.45 66.76 53530.26 88888.00 2015-04-02 02:06:36.408 092 15361.53 66.75 53530.26 88888.00 2015-04-02 02:06:36.908 092 15361.52 66.77 53530.26 88888.00 2015-04-02 02:06:37.408 092 15361.49 66.74 53530.27 88888.00 2015-04-02 02:06:37.908 092 15361.51 66.79 53530.25 88888.00 2015-04-02 02:06:38.408 092 15361.53 66.85 53530.25 88888.00 2015-04-02 02:06:38.908 092 15361.43 66.84 53530.25 88888.00 2015-04-02 02:06:39.408 092 15361.41 66.78 53530.30 88888.00 2015-04-02 02:06:39.908 092 15361.41 66.76 53530.29 88888.00 2015-04-02 02:06:40.408 092 15361.41 66.79 53530.30 88888.00 2015-04-02 02:06:40.908 092 15361.39 66.77 53530.25 88888.00 2015-04-02 02:06:41.408 092 15361.37 66.78 53530.25 88888.00 2015-04-02 02:06:41.908 092 15361.44 66.79 53530.24 88888.00 2015-04-02 02:06:42.408 092 15361.43 66.79 53530.25 88888.00 2015-04-02 02:06:42.908 092 15361.40 66.77 53530.25 88888.00 2015-04-02 02:06:43.408 092 15361.41 66.79 53530.18 88888.00 2015-04-02 02:06:43.908 092 15361.42 66.86 53530.21 88888.00 2015-04-02 02:06:44.408 092 15361.35 66.82 53530.29 88888.00 2015-04-02 02:06:44.908 092 15361.33 66.76 53530.29 88888.00 2015-04-02 02:06:45.408 092 15361.34 66.83 53530.28 88888.00 2015-04-02 02:06:45.908 092 15361.34 66.84 53530.23 88888.00 2015-04-02 02:06:46.408 092 15361.34 66.75 53530.24 88888.00 2015-04-02 02:06:46.908 092 15361.36 66.77 53530.25 88888.00 2015-04-02 02:06:47.408 092 15361.40 66.84 53530.29 88888.00 2015-04-02 02:06:47.908 092 15361.36 66.85 53530.28 88888.00 2015-04-02 02:06:48.408 092 15361.32 66.82 53530.28 88888.00 2015-04-02 02:06:48.908 092 15361.31 66.80 53530.23 88888.00 2015-04-02 02:06:49.408 092 15361.32 66.87 53530.26 88888.00 2015-04-02 02:06:49.908 092 15361.34 66.88 53530.30 88888.00 2015-04-02 02:06:50.408 092 15361.31 66.86 53530.33 88888.00 2015-04-02 02:06:50.908 092 15361.37 66.89 53530.32 88888.00 2015-04-02 02:06:51.408 092 15361.42 66.92 53530.23 88888.00 2015-04-02 02:06:51.908 092 15361.35 66.88 53530.28 88888.00 2015-04-02 02:06:52.408 092 15361.35 66.80 53530.31 88888.00 2015-04-02 02:06:52.908 092 15361.39 66.83 53530.32 88888.00 2015-04-02 02:06:53.408 092 15361.41 66.84 53530.31 88888.00 2015-04-02 02:06:53.908 092 15361.35 66.82 53530.31 88888.00 2015-04-02 02:06:54.408 092 15361.34 66.82 53530.34 88888.00 2015-04-02 02:06:54.908 092 15361.32 66.91 53530.30 88888.00 2015-04-02 02:06:55.408 092 15361.33 66.92 53530.31 88888.00 2015-04-02 02:06:55.908 092 15361.30 66.89 53530.31 88888.00 2015-04-02 02:06:56.408 092 15361.34 66.89 53530.33 88888.00 2015-04-02 02:06:56.908 092 15361.36 66.93 53530.28 88888.00 2015-04-02 02:06:57.408 092 15361.35 66.92 53530.27 88888.00 2015-04-02 02:06:57.908 092 15361.32 66.85 53530.29 88888.00 2015-04-02 02:06:58.408 092 15361.31 66.83 53530.25 88888.00 2015-04-02 02:06:58.908 092 15361.34 66.85 53530.21 88888.00 2015-04-02 02:06:59.408 092 15361.31 66.83 53530.15 88888.00 2015-04-02 02:06:59.908 092 15361.33 66.80 53530.18 88888.00 2015-04-02 02:07:00.408 092 15361.34 66.80 53530.19 88888.00 2015-04-02 02:07:00.908 092 15361.36 66.85 53530.28 88888.00 2015-04-02 02:07:01.408 092 15361.34 66.85 53530.33 88888.00 2015-04-02 02:07:01.908 092 15361.32 66.78 53530.31 88888.00 2015-04-02 02:07:02.408 092 15361.30 66.80 53530.27 88888.00 2015-04-02 02:07:02.908 092 15361.35 66.86 53530.31 88888.00 2015-04-02 02:07:03.408 092 15361.31 66.87 53530.31 88888.00 2015-04-02 02:07:03.908 092 15361.25 66.84 53530.30 88888.00 2015-04-02 02:07:04.408 092 15361.24 66.79 53530.26 88888.00 2015-04-02 02:07:04.908 092 15361.27 66.85 53530.31 88888.00 2015-04-02 02:07:05.408 092 15361.29 66.84 53530.31 88888.00 2015-04-02 02:07:05.908 092 15361.21 66.80 53530.31 88888.00 2015-04-02 02:07:06.408 092 15361.26 66.80 53530.29 88888.00 2015-04-02 02:07:06.908 092 15361.26 66.85 53530.26 88888.00 2015-04-02 02:07:07.408 092 15361.26 66.84 53530.24 88888.00 2015-04-02 02:07:07.908 092 15361.25 66.80 53530.28 88888.00 2015-04-02 02:07:08.408 092 15361.24 66.86 53530.29 88888.00 2015-04-02 02:07:08.908 092 15361.29 66.88 53530.31 88888.00 2015-04-02 02:07:09.408 092 15361.25 66.87 53530.27 88888.00 2015-04-02 02:07:09.908 092 15361.26 66.80 53530.28 88888.00 2015-04-02 02:07:10.408 092 15361.31 66.83 53530.29 88888.00 2015-04-02 02:07:10.908 092 15361.33 66.86 53530.23 88888.00 2015-04-02 02:07:11.408 092 15361.35 66.86 53530.28 88888.00 2015-04-02 02:07:11.908 092 15361.30 66.84 53530.28 88888.00 2015-04-02 02:07:12.408 092 15361.27 66.82 53530.31 88888.00 2015-04-02 02:07:12.908 092 15361.24 66.79 53530.21 88888.00 2015-04-02 02:07:13.408 092 15361.25 66.78 53530.24 88888.00 2015-04-02 02:07:13.908 092 15361.24 66.75 53530.23 88888.00 2015-04-02 02:07:14.408 092 15361.20 66.75 53530.27 88888.00 2015-04-02 02:07:14.908 092 15361.20 66.76 53530.23 88888.00 2015-04-02 02:07:15.408 092 15361.21 66.80 53530.19 88888.00 2015-04-02 02:07:15.908 092 15361.23 66.82 53530.26 88888.00 2015-04-02 02:07:16.408 092 15361.22 66.76 53530.28 88888.00 2015-04-02 02:07:16.908 092 15361.24 66.75 53530.26 88888.00 2015-04-02 02:07:17.408 092 15361.23 66.75 53530.32 88888.00 2015-04-02 02:07:17.908 092 15361.17 66.74 53530.30 88888.00 2015-04-02 02:07:18.408 092 15361.12 66.74 53530.32 88888.00 2015-04-02 02:07:18.908 092 15361.13 66.75 53530.32 88888.00 2015-04-02 02:07:19.408 092 15361.12 66.80 53530.31 88888.00 2015-04-02 02:07:19.908 092 15361.12 66.78 53530.29 88888.00 2015-04-02 02:07:20.408 092 15361.11 66.75 53530.29 88888.00 2015-04-02 02:07:20.908 092 15361.11 66.71 53530.30 88888.00 2015-04-02 02:07:21.408 092 15361.14 66.70 53530.29 88888.00 2015-04-02 02:07:21.908 092 15361.14 66.69 53530.28 88888.00 2015-04-02 02:07:22.408 092 15361.09 66.66 53530.32 88888.00 2015-04-02 02:07:22.908 092 15361.07 66.61 53530.27 88888.00 2015-04-02 02:07:23.408 092 15361.09 66.66 53530.20 88888.00 2015-04-02 02:07:23.908 092 15361.12 66.70 53530.19 88888.00 2015-04-02 02:07:24.408 092 15361.15 66.70 53530.20 88888.00 2015-04-02 02:07:24.908 092 15361.06 66.63 53530.28 88888.00 2015-04-02 02:07:25.408 092 15361.06 66.66 53530.25 88888.00 2015-04-02 02:07:25.908 092 15361.06 66.67 53530.23 88888.00 2015-04-02 02:07:26.408 092 15361.09 66.66 53530.26 88888.00 2015-04-02 02:07:26.908 092 15361.12 66.57 53530.25 88888.00 2015-04-02 02:07:27.408 092 15361.12 66.57 53530.28 88888.00 2015-04-02 02:07:27.908 092 15361.12 66.63 53530.29 88888.00 2015-04-02 02:07:28.408 092 15361.13 66.63 53530.29 88888.00 2015-04-02 02:07:28.908 092 15361.04 66.60 53530.28 88888.00 2015-04-02 02:07:29.408 092 15361.03 66.57 53530.23 88888.00 2015-04-02 02:07:29.908 092 15361.11 66.59 53530.23 88888.00 2015-04-02 02:07:30.408 092 15361.13 66.61 53530.24 88888.00 2015-04-02 02:07:30.908 092 15361.06 66.57 53530.26 88888.00 2015-04-02 02:07:31.408 092 15361.06 66.52 53530.18 88888.00 2015-04-02 02:07:31.908 092 15361.09 66.58 53530.17 88888.00 2015-04-02 02:07:32.408 092 15361.02 66.60 53530.21 88888.00 2015-04-02 02:07:32.908 092 15361.00 66.53 53530.23 88888.00 2015-04-02 02:07:33.408 092 15361.04 66.53 53530.24 88888.00 2015-04-02 02:07:33.908 092 15361.05 66.58 53530.20 88888.00 2015-04-02 02:07:34.408 092 15361.02 66.59 53530.14 88888.00 2015-04-02 02:07:34.908 092 15360.99 66.60 53530.25 88888.00 2015-04-02 02:07:35.408 092 15360.95 66.56 53530.28 88888.00 2015-04-02 02:07:35.908 092 15360.96 66.52 53530.32 88888.00 2015-04-02 02:07:36.408 092 15360.97 66.56 53530.28 88888.00 2015-04-02 02:07:36.908 092 15360.99 66.59 53530.28 88888.00 2015-04-02 02:07:37.408 092 15360.96 66.51 53530.29 88888.00 2015-04-02 02:07:37.908 092 15360.98 66.52 53530.28 88888.00 2015-04-02 02:07:38.408 092 15360.99 66.56 53530.21 88888.00 2015-04-02 02:07:38.908 092 15360.95 66.53 53530.23 88888.00 2015-04-02 02:07:39.408 092 15360.89 66.53 53530.18 88888.00 2015-04-02 02:07:39.908 092 15360.94 66.52 53530.16 88888.00 2015-04-02 02:07:40.408 092 15360.97 66.56 53530.14 88888.00 2015-04-02 02:07:40.908 092 15360.95 66.51 53530.24 88888.00 2015-04-02 02:07:41.408 092 15360.88 66.45 53530.27 88888.00 2015-04-02 02:07:41.908 092 15360.97 66.41 53530.28 88888.00 2015-04-02 02:07:42.408 092 15360.94 66.46 53530.20 88888.00 2015-04-02 02:07:42.908 092 15360.94 66.46 53530.19 88888.00 2015-04-02 02:07:43.408 092 15360.90 66.41 53530.25 88888.00 2015-04-02 02:07:43.908 092 15360.91 66.35 53530.28 88888.00 2015-04-02 02:07:44.408 092 15361.00 66.39 53530.29 88888.00 2015-04-02 02:07:44.908 092 15360.91 66.39 53530.26 88888.00 2015-04-02 02:07:45.408 092 15360.89 66.36 53530.28 88888.00 2015-04-02 02:07:45.908 092 15360.94 66.40 53530.21 88888.00 2015-04-02 02:07:46.408 092 15360.94 66.45 53530.16 88888.00 2015-04-02 02:07:46.908 092 15360.93 66.45 53530.16 88888.00 2015-04-02 02:07:47.408 092 15360.91 66.40 53530.14 88888.00 2015-04-02 02:07:47.908 092 15360.93 66.39 53530.15 88888.00 2015-04-02 02:07:48.408 092 15360.93 66.36 53530.15 88888.00 2015-04-02 02:07:48.908 092 15360.88 66.34 53530.20 88888.00 2015-04-02 02:07:49.408 092 15360.90 66.28 53530.32 88888.00 2015-04-02 02:07:49.908 092 15360.91 66.28 53530.27 88888.00 2015-04-02 02:07:50.409 092 15360.91 66.30 53530.18 88888.00 2015-04-02 02:07:50.909 092 15360.93 66.26 53530.18 88888.00 2015-04-02 02:07:51.409 092 15360.96 66.23 53530.23 88888.00 2015-04-02 02:07:51.909 092 15360.97 66.24 53530.25 88888.00 2015-04-02 02:07:52.409 092 15360.95 66.28 53530.21 88888.00 2015-04-02 02:07:52.909 092 15360.94 66.20 53530.21 88888.00 2015-04-02 02:07:53.409 092 15360.94 66.19 53530.27 88888.00 2015-04-02 02:07:53.909 092 15360.94 66.20 53530.23 88888.00 2015-04-02 02:07:54.409 092 15360.89 66.15 53530.27 88888.00 2015-04-02 02:07:54.909 092 15360.93 66.14 53530.21 88888.00 2015-04-02 02:07:55.409 092 15360.94 66.22 53530.19 88888.00 2015-04-02 02:07:55.909 092 15360.90 66.15 53530.20 88888.00 2015-04-02 02:07:56.409 092 15360.89 66.10 53530.26 88888.00 2015-04-02 02:07:56.909 092 15360.94 66.16 53530.24 88888.00 2015-04-02 02:07:57.409 092 15360.93 66.18 53530.26 88888.00 2015-04-02 02:07:57.909 092 15360.87 66.11 53530.27 88888.00 2015-04-02 02:07:58.409 092 15360.88 66.15 53530.27 88888.00 2015-04-02 02:07:58.909 092 15360.89 66.17 53530.20 88888.00 2015-04-02 02:07:59.409 092 15360.89 66.14 53530.18 88888.00 2015-04-02 02:07:59.909 092 15360.90 66.11 53530.19 88888.00 2015-04-02 02:08:00.409 092 15360.94 66.17 53530.23 88888.00 2015-04-02 02:08:00.909 092 15360.89 66.14 53530.23 88888.00 2015-04-02 02:08:01.409 092 15360.87 66.09 53530.21 88888.00 2015-04-02 02:08:01.909 092 15360.86 66.13 53530.18 88888.00 2015-04-02 02:08:02.409 092 15360.88 66.11 53530.15 88888.00 2015-04-02 02:08:02.909 092 15360.84 66.10 53530.07 88888.00 2015-04-02 02:08:03.409 092 15360.85 66.09 53530.08 88888.00 2015-04-02 02:08:03.909 092 15360.85 66.10 53530.10 88888.00 2015-04-02 02:08:04.409 092 15360.87 66.10 53530.12 88888.00 2015-04-02 02:08:04.909 092 15360.85 66.06 53530.17 88888.00 2015-04-02 02:08:05.409 092 15360.91 66.06 53530.24 88888.00 2015-04-02 02:08:05.909 092 15360.89 66.08 53530.23 88888.00 2015-04-02 02:08:06.409 092 15360.82 66.09 53530.23 88888.00 2015-04-02 02:08:06.909 092 15360.88 66.10 53530.21 88888.00 2015-04-02 02:08:07.409 092 15360.91 66.13 53530.15 88888.00 2015-04-02 02:08:07.909 092 15360.87 66.07 53530.17 88888.00 2015-04-02 02:08:08.409 092 15360.90 66.01 53530.16 88888.00 2015-04-02 02:08:08.909 092 15360.85 66.00 53530.11 88888.00 2015-04-02 02:08:09.409 092 15360.87 66.02 53530.15 88888.00 2015-04-02 02:08:09.909 092 15360.86 65.97 53530.17 88888.00 2015-04-02 02:08:10.409 092 15360.89 65.98 53530.16 88888.00 2015-04-02 02:08:10.909 092 15360.93 66.01 53530.15 88888.00 2015-04-02 02:08:11.409 092 15360.91 65.89 53530.12 88888.00 2015-04-02 02:08:11.909 092 15360.93 65.89 53530.12 88888.00 2015-04-02 02:08:12.409 092 15360.94 65.96 53530.11 88888.00 2015-04-02 02:08:12.909 092 15360.95 65.96 53530.14 88888.00 2015-04-02 02:08:13.409 092 15360.95 65.94 53530.13 88888.00 2015-04-02 02:08:13.909 092 15360.97 65.99 53530.14 88888.00 2015-04-02 02:08:14.409 092 15360.94 66.02 53530.17 88888.00 2015-04-02 02:08:14.909 092 15360.96 65.97 53530.20 88888.00 2015-04-02 02:08:15.409 092 15361.00 66.00 53530.15 88888.00 2015-04-02 02:08:15.909 092 15360.96 66.02 53530.10 88888.00 2015-04-02 02:08:16.409 092 15360.94 65.98 53530.11 88888.00 2015-04-02 02:08:16.909 092 15360.94 65.96 53530.16 88888.00 2015-04-02 02:08:17.409 092 15360.91 65.99 53530.20 88888.00 2015-04-02 02:08:17.909 092 15360.89 65.92 53530.18 88888.00 2015-04-02 02:08:18.409 092 15360.95 65.93 53530.18 88888.00 2015-04-02 02:08:18.909 092 15360.93 65.89 53530.07 88888.00 2015-04-02 02:08:19.409 092 15360.96 65.84 53530.08 88888.00 2015-04-02 02:08:19.909 092 15360.96 65.84 53530.07 88888.00 2015-04-02 02:08:20.409 092 15360.96 65.87 53530.11 88888.00 2015-04-02 02:08:20.909 092 15360.96 65.88 53530.14 88888.00 2015-04-02 02:08:21.409 092 15361.03 65.94 53530.23 88888.00 2015-04-02 02:08:21.909 092 15360.97 65.96 53530.27 88888.00 2015-04-02 02:08:22.409 092 15360.97 65.87 53530.31 88888.00 2015-04-02 02:08:22.909 092 15360.99 65.88 53530.27 88888.00 2015-04-02 02:08:23.409 092 15360.97 65.91 53530.24 88888.00 2015-04-02 02:08:23.909 092 15360.99 65.83 53530.23 88888.00 2015-04-02 02:08:24.409 092 15361.06 65.84 53530.25 88888.00 2015-04-02 02:08:24.909 092 15360.99 65.88 53530.21 88888.00 2015-04-02 02:08:25.409 092 15361.00 65.79 53530.16 88888.00 2015-04-02 02:08:25.909 092 15361.03 65.71 53530.10 88888.00 2015-04-02 02:08:26.409 092 15360.99 65.70 53530.09 88888.00 2015-04-02 02:08:26.909 092 15361.04 65.70 53530.05 88888.00 2015-04-02 02:08:27.409 092 15361.08 65.73 53530.03 88888.00 2015-04-02 02:08:27.909 092 15361.03 65.72 53529.98 88888.00 2015-04-02 02:08:28.409 092 15361.02 65.72 53530.11 88888.00 2015-04-02 02:08:28.909 092 15360.98 65.73 53530.15 88888.00 2015-04-02 02:08:29.409 092 15361.02 65.70 53530.20 88888.00 2015-04-02 02:08:29.909 092 15361.02 65.66 53530.20 88888.00 2015-04-02 02:08:30.409 092 15361.02 65.68 53530.20 88888.00 2015-04-02 02:08:30.909 092 15360.99 65.63 53530.15 88888.00 2015-04-02 02:08:31.409 092 15360.99 65.68 53530.11 88888.00 2015-04-02 02:08:31.909 092 15361.02 65.72 53530.08 88888.00 2015-04-02 02:08:32.409 092 15360.96 65.67 53530.08 88888.00 2015-04-02 02:08:32.909 092 15361.02 65.70 53530.13 88888.00 2015-04-02 02:08:33.409 092 15361.00 65.72 53530.16 88888.00 2015-04-02 02:08:33.909 092 15361.00 65.66 53530.15 88888.00 2015-04-02 02:08:34.409 092 15361.04 65.71 53530.08 88888.00 2015-04-02 02:08:34.909 092 15360.98 65.72 53529.95 88888.00 2015-04-02 02:08:35.409 092 15361.02 65.66 53529.98 88888.00 2015-04-02 02:08:35.909 092 15361.02 65.64 53529.99 88888.00 2015-04-02 02:08:36.409 092 15360.98 65.63 53530.07 88888.00 2015-04-02 02:08:36.909 092 15360.98 65.66 53530.08 88888.00 2015-04-02 02:08:37.409 092 15361.04 65.71 53530.06 88888.00 2015-04-02 02:08:37.909 092 15360.97 65.71 53529.98 88888.00 2015-04-02 02:08:38.409 092 15361.00 65.70 53529.99 88888.00 2015-04-02 02:08:38.909 092 15360.94 65.68 53530.01 88888.00 2015-04-02 02:08:39.409 092 15360.93 65.65 53530.04 88888.00 2015-04-02 02:08:39.909 092 15360.96 65.65 53530.06 88888.00 2015-04-02 02:08:40.409 092 15360.97 65.64 53530.06 88888.00 2015-04-02 02:08:40.909 092 15360.93 65.59 53530.06 88888.00 2015-04-02 02:08:41.409 092 15360.95 65.58 53530.05 88888.00 2015-04-02 02:08:41.909 092 15360.94 65.61 53530.01 88888.00 2015-04-02 02:08:42.409 092 15360.94 65.57 53529.98 88888.00 2015-04-02 02:08:42.909 092 15360.93 65.59 53529.90 88888.00 2015-04-02 02:08:43.409 092 15360.94 65.57 53529.93 88888.00 2015-04-02 02:08:43.909 092 15361.00 65.61 53529.91 88888.00 2015-04-02 02:08:44.409 092 15361.02 65.66 53529.98 88888.00 2015-04-02 02:08:44.909 092 15360.95 65.64 53530.04 88888.00 2015-04-02 02:08:45.409 092 15360.97 65.64 53530.07 88888.00 2015-04-02 02:08:45.909 092 15360.99 65.62 53530.08 88888.00 2015-04-02 02:08:46.409 092 15361.00 65.63 53530.06 88888.00 2015-04-02 02:08:46.909 092 15361.03 65.65 53530.01 88888.00 2015-04-02 02:08:47.409 092 15361.02 65.62 53530.04 88888.00 2015-04-02 02:08:47.909 092 15361.03 65.63 53530.04 88888.00 2015-04-02 02:08:48.409 092 15361.02 65.59 53530.06 88888.00 2015-04-02 02:08:48.909 092 15361.00 65.57 53530.06 88888.00 2015-04-02 02:08:49.409 092 15360.97 65.55 53529.99 88888.00 2015-04-02 02:08:49.909 092 15360.97 65.55 53529.97 88888.00 2015-04-02 02:08:50.409 092 15360.97 65.53 53530.01 88888.00 2015-04-02 02:08:50.909 092 15360.99 65.54 53529.94 88888.00 2015-04-02 02:08:51.409 092 15360.93 65.54 53529.93 88888.00 2015-04-02 02:08:51.909 092 15360.95 65.51 53529.94 88888.00 2015-04-02 02:08:52.409 092 15360.91 65.54 53529.89 88888.00 2015-04-02 02:08:52.909 092 15360.94 65.47 53529.95 88888.00 2015-04-02 02:08:53.409 092 15360.91 65.53 53529.94 88888.00 2015-04-02 02:08:53.909 092 15360.90 65.50 53530.06 88888.00 2015-04-02 02:08:54.409 092 15360.91 65.53 53530.00 88888.00 2015-04-02 02:08:54.909 092 15360.94 65.51 53529.93 88888.00 2015-04-02 02:08:55.409 092 15360.91 65.48 53529.91 88888.00 2015-04-02 02:08:55.909 092 15360.91 65.49 53529.94 88888.00 2015-04-02 02:08:56.409 092 15360.95 65.46 53529.91 88888.00 2015-04-02 02:08:56.909 092 15360.93 65.44 53529.97 88888.00 2015-04-02 02:08:57.409 092 15360.93 65.45 53529.97 88888.00 2015-04-02 02:08:57.909 092 15360.96 65.42 53529.96 88888.00 2015-04-02 02:08:58.409 092 15361.02 65.38 53529.90 88888.00 2015-04-02 02:08:58.909 092 15361.00 65.41 53529.87 88888.00 2015-04-02 02:08:59.409 092 15360.97 65.38 53529.93 88888.00 2015-04-02 02:08:59.909 092 15360.99 65.39 53529.98 88888.00 2015-04-02 02:09:00.409 092 15360.97 65.37 53530.00 88888.00 2015-04-02 02:09:00.909 092 15361.02 65.39 53529.92 88888.00 2015-04-02 02:09:01.409 092 15360.98 65.44 53529.91 88888.00 2015-04-02 02:09:01.909 092 15360.97 65.38 53529.90 88888.00 2015-04-02 02:09:02.409 092 15360.94 65.38 53529.92 88888.00 2015-04-02 02:09:02.909 092 15360.99 65.37 53529.94 88888.00 2015-04-02 02:09:03.409 092 15360.96 65.39 53529.90 88888.00 2015-04-02 02:09:03.909 092 15360.97 65.33 53529.91 88888.00 2015-04-02 02:09:04.409 092 15360.98 65.31 53529.89 88888.00 2015-04-02 02:09:04.909 092 15360.95 65.33 53529.92 88888.00 2015-04-02 02:09:05.409 092 15360.93 65.33 53529.90 88888.00 2015-04-02 02:09:05.909 092 15360.96 65.37 53529.97 88888.00 2015-04-02 02:09:06.409 092 15360.89 65.36 53529.92 88888.00 2015-04-02 02:09:06.909 092 15360.91 65.35 53529.84 88888.00 2015-04-02 02:09:07.409 092 15360.88 65.39 53529.77 88888.00 2015-04-02 02:09:07.909 092 15360.82 65.35 53529.75 88888.00 2015-04-02 02:09:08.409 092 15360.84 65.29 53529.84 88888.00 2015-04-02 02:09:08.909 092 15360.85 65.29 53529.92 88888.00 2015-04-02 02:09:09.409 092 15360.85 65.24 53529.91 88888.00 2015-04-02 02:09:09.909 092 15360.81 65.27 53529.89 88888.00 2015-04-02 02:09:10.409 092 15360.84 65.27 53529.91 88888.00 2015-04-02 02:09:10.909 092 15360.85 65.25 53529.84 88888.00 2015-04-02 02:09:11.409 092 15360.87 65.27 53529.85 88888.00 2015-04-02 02:09:11.909 092 15360.84 65.29 53529.80 88888.00 2015-04-02 02:09:12.409 092 15360.82 65.28 53529.84 88888.00 2015-04-02 02:09:12.909 092 15360.79 65.24 53529.86 88888.00 2015-04-02 02:09:13.409 092 15360.80 65.24 53529.85 88888.00 2015-04-02 02:09:13.909 092 15360.81 65.31 53529.80 88888.00 2015-04-02 02:09:14.409 092 15360.78 65.33 53529.79 88888.00 2015-04-02 02:09:14.909 092 15360.84 65.31 53529.81 88888.00 2015-04-02 02:09:15.409 092 15360.86 65.22 53529.87 88888.00 2015-04-02 02:09:15.909 092 15360.85 65.23 53529.91 88888.00 2015-04-02 02:09:16.409 092 15360.81 65.22 53529.90 88888.00 2015-04-02 02:09:16.909 092 15360.85 65.21 53529.91 88888.00 2015-04-02 02:09:17.409 092 15360.84 65.31 53529.89 88888.00 2015-04-02 02:09:17.909 092 15360.87 65.28 53529.90 88888.00 2015-04-02 02:09:18.409 092 15360.88 65.28 53529.89 88888.00 2015-04-02 02:09:18.909 092 15360.88 65.24 53529.86 88888.00 2015-04-02 02:09:19.409 092 15360.86 65.28 53529.80 88888.00 2015-04-02 02:09:19.909 092 15360.88 65.32 53529.83 88888.00 2015-04-02 02:09:20.409 092 15360.91 65.27 53529.78 88888.00 2015-04-02 02:09:20.909 092 15360.93 65.24 53529.77 88888.00 2015-04-02 02:09:21.409 092 15360.95 65.16 53529.81 88888.00 2015-04-02 02:09:21.909 092 15360.91 65.20 53529.80 88888.00 2015-04-02 02:09:22.409 092 15360.94 65.23 53529.74 88888.00 2015-04-02 02:09:22.909 092 15360.89 65.19 53529.68 88888.00 2015-04-02 02:09:23.409 092 15360.91 65.18 53529.77 88888.00 2015-04-02 02:09:23.909 092 15360.90 65.12 53529.84 88888.00 2015-04-02 02:09:24.409 092 15360.91 65.19 53529.89 88888.00 2015-04-02 02:09:24.909 092 15360.96 65.22 53529.90 88888.00 2015-04-02 02:09:25.409 092 15360.97 65.19 53529.88 88888.00 2015-04-02 02:09:25.909 092 15360.94 65.21 53529.81 88888.00 2015-04-02 02:09:26.409 092 15360.96 65.21 53529.81 88888.00 2015-04-02 02:09:26.909 092 15360.94 65.19 53529.81 88888.00 2015-04-02 02:09:27.409 092 15360.93 65.21 53529.83 88888.00 2015-04-02 02:09:27.909 092 15360.93 65.22 53529.78 88888.00 2015-04-02 02:09:28.409 092 15360.96 65.16 53529.76 88888.00 2015-04-02 02:09:28.909 092 15360.90 65.13 53529.77 88888.00 2015-04-02 02:09:29.409 092 15360.91 65.14 53529.76 88888.00 2015-04-02 02:09:29.909 092 15360.88 65.11 53529.77 88888.00 2015-04-02 02:09:30.409 092 15360.90 65.11 53529.73 88888.00 2015-04-02 02:09:30.909 092 15360.96 65.14 53529.72 88888.00 2015-04-02 02:09:31.409 092 15361.00 65.16 53529.73 88888.00 2015-04-02 02:09:31.909 092 15361.04 65.18 53529.76 88888.00 2015-04-02 02:09:32.409 092 15360.97 65.18 53529.80 88888.00 2015-04-02 02:09:32.909 092 15360.97 65.20 53529.83 88888.00 2015-04-02 02:09:33.409 092 15360.95 65.19 53529.78 88888.00 2015-04-02 02:09:33.909 092 15360.95 65.18 53529.79 88888.00 2015-04-02 02:09:34.409 092 15360.97 65.15 53529.77 88888.00 2015-04-02 02:09:34.909 092 15360.98 65.14 53529.84 88888.00 2015-04-02 02:09:35.409 092 15361.03 65.21 53529.84 88888.00 2015-04-02 02:09:35.909 092 15361.02 65.15 53529.76 88888.00 2015-04-02 02:09:36.409 092 15361.07 65.12 53529.72 88888.00 2015-04-02 02:09:36.909 092 15360.98 65.12 53529.67 88888.00 2015-04-02 02:09:37.409 092 15361.05 65.11 53529.68 88888.00 2015-04-02 02:09:37.909 092 15361.04 65.13 53529.61 88888.00 2015-04-02 02:09:38.409 092 15361.02 65.13 53529.60 88888.00 2015-04-02 02:09:38.909 092 15361.03 65.12 53529.61 88888.00 2015-04-02 02:09:39.409 092 15360.98 65.11 53529.61 88888.00 2015-04-02 02:09:39.909 092 15361.03 65.10 53529.65 88888.00 2015-04-02 02:09:40.409 092 15361.00 65.06 53529.69 88888.00 2015-04-02 02:09:40.909 092 15361.06 65.07 53529.72 88888.00 2015-04-02 02:09:41.409 092 15361.11 65.12 53529.71 88888.00 2015-04-02 02:09:41.909 092 15361.11 65.15 53529.78 88888.00 2015-04-02 02:09:42.409 092 15361.09 65.12 53529.73 88888.00 2015-04-02 02:09:42.909 092 15361.08 65.02 53529.68 88888.00 2015-04-02 02:09:43.409 092 15361.11 65.05 53529.68 88888.00 2015-04-02 02:09:43.909 092 15361.04 65.07 53529.66 88888.00 2015-04-02 02:09:44.409 092 15361.06 65.12 53529.66 88888.00 2015-04-02 02:09:44.909 092 15361.03 65.05 53529.68 88888.00 2015-04-02 02:09:45.409 092 15361.04 65.03 53529.72 88888.00 2015-04-02 02:09:45.909 092 15361.06 65.02 53529.71 88888.00 2015-04-02 02:09:46.409 092 15361.04 64.98 53529.70 88888.00 2015-04-02 02:09:46.909 092 15361.03 65.03 53529.73 88888.00 2015-04-02 02:09:47.409 092 15361.06 65.04 53529.75 88888.00 2015-04-02 02:09:47.909 092 15361.08 65.04 53529.77 88888.00 2015-04-02 02:09:48.409 092 15361.11 65.05 53529.72 88888.00 2015-04-02 02:09:48.909 092 15361.17 65.12 53529.77 88888.00 2015-04-02 02:09:49.409 092 15361.14 65.06 53529.76 88888.00 2015-04-02 02:09:49.909 092 15361.21 65.09 53529.78 88888.00 2015-04-02 02:09:50.409 092 15361.17 65.06 53529.78 88888.00 2015-04-02 02:09:50.909 092 15361.12 65.11 53529.71 88888.00 2015-04-02 02:09:51.409 092 15361.11 65.12 53529.69 88888.00 2015-04-02 02:09:51.909 092 15361.06 65.05 53529.59 88888.00 2015-04-02 02:09:52.409 092 15361.08 65.05 53529.61 88888.00 2015-04-02 02:09:52.909 092 15361.09 65.01 53529.63 88888.00 2015-04-02 02:09:53.409 092 15361.09 64.99 53529.64 88888.00 2015-04-02 02:09:53.909 092 15361.09 64.96 53529.65 88888.00 2015-04-02 02:09:54.409 092 15361.04 64.93 53529.55 88888.00 2015-04-02 02:09:54.909 092 15361.05 64.94 53529.60 88888.00 2015-04-02 02:09:55.409 092 15361.11 64.98 53529.59 88888.00 2015-04-02 02:09:55.909 092 15361.07 65.06 53529.64 88888.00 2015-04-02 02:09:56.409 092 15361.06 65.19 53529.69 88888.00 2015-04-02 02:09:56.909 092 15361.05 65.15 53529.72 88888.00 2015-04-02 02:09:57.409 092 15361.13 65.16 53529.76 88888.00 2015-04-02 02:09:57.909 092 15361.13 65.20 53529.68 88888.00 2015-04-02 02:09:58.409 092 15361.16 65.21 53529.61 88888.00 2015-04-02 02:09:58.909 092 15361.17 65.19 53529.66 88888.00 2015-04-02 02:09:59.409 092 15361.17 65.19 53529.60 88888.00 2015-04-02 02:09:59.909 092 15361.15 65.21 53529.66 88888.00 2015-04-02 02:10:00.409 092 15361.11 65.20 53529.65 88888.00 2015-04-02 02:10:00.909 092 15361.12 65.28 53529.67 88888.00 2015-04-02 02:10:01.409 092 15361.06 65.21 53529.69 88888.00 2015-04-02 02:10:01.909 092 15361.07 65.18 53529.69 88888.00 2015-04-02 02:10:02.409 092 15361.09 65.23 53529.67 88888.00 2015-04-02 02:10:02.909 092 15361.11 65.27 53529.64 88888.00 2015-04-02 02:10:03.409 092 15361.15 65.25 53529.72 88888.00 2015-04-02 02:10:03.909 092 15361.11 65.21 53529.76 88888.00 2015-04-02 02:10:04.409 092 15361.05 65.24 53529.71 88888.00 2015-04-02 02:10:04.909 092 15361.06 65.18 53529.75 88888.00 2015-04-02 02:10:05.409 092 15361.08 65.15 53529.77 88888.00 2015-04-02 02:10:05.909 092 15361.09 65.12 53529.83 88888.00 2015-04-02 02:10:06.409 092 15361.08 65.12 53529.80 88888.00 2015-04-02 02:10:06.909 092 15361.04 65.14 53529.78 88888.00 2015-04-02 02:10:07.409 092 15361.08 65.16 53529.69 88888.00 2015-04-02 02:10:07.909 092 15361.11 65.20 53529.64 88888.00 2015-04-02 02:10:08.409 092 15361.08 65.19 53529.66 88888.00 2015-04-02 02:10:08.909 092 15361.06 65.16 53529.61 88888.00 2015-04-02 02:10:09.409 092 15361.08 65.22 53529.65 88888.00 2015-04-02 02:10:09.909 092 15361.12 65.21 53529.61 88888.00 2015-04-02 02:10:10.409 092 15361.12 65.12 53529.67 88888.00 2015-04-02 02:10:10.909 092 15361.15 65.11 53529.72 88888.00 2015-04-02 02:10:11.409 092 15361.13 65.12 53529.73 88888.00 2015-04-02 02:10:11.909 092 15361.09 65.11 53529.74 88888.00 2015-04-02 02:10:12.409 092 15361.09 65.13 53529.65 88888.00 2015-04-02 02:10:12.909 092 15361.08 65.11 53529.66 88888.00 2015-04-02 02:10:13.409 092 15361.12 65.15 53529.71 88888.00 2015-04-02 02:10:13.909 092 15361.06 65.15 53529.67 88888.00 2015-04-02 02:10:14.409 092 15361.07 65.20 53529.70 88888.00 2015-04-02 02:10:14.909 092 15361.03 65.15 53529.67 88888.00 2015-04-02 02:10:15.409 092 15361.06 65.18 53529.69 88888.00 2015-04-02 02:10:15.909 092 15361.04 65.18 53529.69 88888.00 2015-04-02 02:10:16.409 092 15361.06 65.14 53529.67 88888.00 2015-04-02 02:10:16.909 092 15361.05 65.18 53529.66 88888.00 2015-04-02 02:10:17.409 092 15361.03 65.21 53529.66 88888.00 2015-04-02 02:10:17.909 092 15361.06 65.27 53529.61 88888.00 2015-04-02 02:10:18.409 092 15361.07 65.25 53529.61 88888.00 2015-04-02 02:10:18.909 092 15361.11 65.23 53529.56 88888.00 2015-04-02 02:10:19.409 092 15361.09 65.18 53529.65 88888.00 2015-04-02 02:10:19.909 092 15361.11 65.14 53529.60 88888.00 2015-04-02 02:10:20.409 092 15361.08 65.21 53529.65 88888.00 2015-04-02 02:10:20.909 092 15361.11 65.19 53529.76 88888.00 2015-04-02 02:10:21.409 092 15361.08 65.20 53529.78 88888.00 2015-04-02 02:10:21.909 092 15361.09 65.23 53529.79 88888.00 2015-04-02 02:10:22.409 092 15361.12 65.21 53529.71 88888.00 2015-04-02 02:10:22.909 092 15361.15 65.20 53529.72 88888.00 2015-04-02 02:10:23.409 092 15361.13 65.20 53529.70 88888.00 2015-04-02 02:10:23.909 092 15361.07 65.19 53529.66 88888.00 2015-04-02 02:10:24.409 092 15361.15 65.21 53529.66 88888.00 2015-04-02 02:10:24.909 092 15361.14 65.22 53529.72 88888.00 2015-04-02 02:10:25.409 092 15361.12 65.21 53529.74 88888.00 2015-04-02 02:10:25.909 092 15361.14 65.18 53529.73 88888.00 2015-04-02 02:10:26.409 092 15361.08 65.18 53529.66 88888.00 2015-04-02 02:10:26.909 092 15361.08 65.20 53529.67 88888.00 2015-04-02 02:10:27.409 092 15361.12 65.18 53529.65 88888.00 2015-04-02 02:10:27.909 092 15361.08 65.20 53529.67 88888.00 2015-04-02 02:10:28.409 092 15361.06 65.18 53529.71 88888.00 2015-04-02 02:10:28.909 092 15361.08 65.23 53529.72 88888.00 2015-04-02 02:10:29.409 092 15361.11 65.28 53529.78 88888.00 2015-04-02 02:10:29.909 092 15361.08 65.23 53529.76 88888.00 2015-04-02 02:10:30.409 092 15361.09 65.25 53529.74 88888.00 2015-04-02 02:10:30.909 092 15361.05 65.25 53529.71 88888.00 2015-04-02 02:10:31.409 092 15361.05 65.23 53529.72 88888.00 2015-04-02 02:10:31.909 092 15361.11 65.19 53529.79 88888.00 2015-04-02 02:10:32.409 092 15361.07 65.21 53529.75 88888.00 2015-04-02 02:10:32.909 092 15361.08 65.18 53529.76 88888.00 2015-04-02 02:10:33.409 092 15361.07 65.18 53529.78 88888.00 2015-04-02 02:10:33.909 092 15361.05 65.18 53529.80 88888.00 2015-04-02 02:10:34.409 092 15361.07 65.20 53529.74 88888.00 2015-04-02 02:10:34.909 092 15361.07 65.20 53529.72 88888.00 2015-04-02 02:10:35.409 092 15361.04 65.14 53529.70 88888.00 2015-04-02 02:10:35.909 092 15361.08 65.22 53529.72 88888.00 2015-04-02 02:10:36.409 092 15361.09 65.25 53529.73 88888.00 2015-04-02 02:10:36.909 092 15361.09 65.27 53529.73 88888.00 2015-04-02 02:10:37.409 092 15361.12 65.22 53529.74 88888.00 2015-04-02 02:10:37.909 092 15361.09 65.23 53529.74 88888.00 2015-04-02 02:10:38.409 092 15361.08 65.27 53529.72 88888.00 2015-04-02 02:10:38.909 092 15361.06 65.23 53529.68 88888.00 2015-04-02 02:10:39.409 092 15361.09 65.23 53529.69 88888.00 2015-04-02 02:10:39.909 092 15361.15 65.21 53529.73 88888.00 2015-04-02 02:10:40.409 092 15361.15 65.21 53529.64 88888.00 2015-04-02 02:10:40.909 092 15361.07 65.21 53529.67 88888.00 2015-04-02 02:10:41.409 092 15361.09 65.24 53529.71 88888.00 2015-04-02 02:10:41.909 092 15361.14 65.27 53529.72 88888.00 2015-04-02 02:10:42.409 092 15361.13 65.25 53529.71 88888.00 2015-04-02 02:10:42.909 092 15361.07 65.25 53529.65 88888.00 2015-04-02 02:10:43.409 092 15361.08 65.16 53529.69 88888.00 2015-04-02 02:10:43.909 092 15361.06 65.22 53529.75 88888.00 2015-04-02 02:10:44.409 092 15361.03 65.25 53529.77 88888.00 2015-04-02 02:10:44.909 092 15361.03 65.23 53529.71 88888.00 2015-04-02 02:10:45.409 092 15361.03 65.19 53529.78 88888.00 2015-04-02 02:10:45.909 092 15361.08 65.21 53529.85 88888.00 2015-04-02 02:10:46.409 092 15361.06 65.21 53529.79 88888.00 2015-04-02 02:10:46.909 092 15361.06 65.15 53529.83 88888.00 2015-04-02 02:10:47.409 092 15361.08 65.16 53529.78 88888.00 2015-04-02 02:10:47.909 092 15361.08 65.14 53529.77 88888.00 2015-04-02 02:10:48.409 092 15361.09 65.15 53529.68 88888.00 2015-04-02 02:10:48.909 092 15361.09 65.15 53529.65 88888.00 2015-04-02 02:10:49.409 092 15361.09 65.22 53529.69 88888.00 2015-04-02 02:10:49.909 092 15361.06 65.24 53529.69 88888.00 2015-04-02 02:10:50.409 092 15361.11 65.15 53529.67 88888.00 2015-04-02 02:10:50.909 092 15361.12 65.15 53529.60 88888.00 2015-04-02 02:10:51.409 092 15361.15 65.15 53529.64 88888.00 2015-04-02 02:10:51.909 092 15361.09 65.18 53529.65 88888.00 2015-04-02 02:10:52.409 092 15361.06 65.16 53529.67 88888.00 2015-04-02 02:10:52.909 092 15361.07 65.18 53529.64 88888.00 2015-04-02 02:10:53.409 092 15361.08 65.16 53529.64 88888.00 2015-04-02 02:10:53.909 092 15361.15 65.19 53529.71 88888.00 2015-04-02 02:10:54.409 092 15361.07 65.19 53529.70 88888.00 2015-04-02 02:10:54.909 092 15361.00 65.09 53529.72 88888.00 2015-04-02 02:10:55.409 092 15361.04 65.11 53529.67 88888.00 2015-04-02 02:10:55.909 092 15361.06 65.10 53529.64 88888.00 2015-04-02 02:10:56.409 092 15361.12 65.10 53529.64 88888.00 2015-04-02 02:10:56.909 092 15361.06 65.11 53529.60 88888.00 2015-04-02 02:10:57.409 092 15361.04 65.12 53529.66 88888.00 2015-04-02 02:10:57.909 092 15361.00 65.14 53529.63 88888.00 2015-04-02 02:10:58.409 092 15361.05 65.13 53529.61 88888.00 2015-04-02 02:10:58.909 092 15361.05 65.14 53529.60 88888.00 2015-04-02 02:10:59.409 092 15361.08 65.11 53529.60 88888.00 2015-04-02 02:10:59.909 092 15361.07 65.14 53529.65 88888.00 2015-04-02 02:11:00.409 092 15361.07 65.13 53529.66 88888.00 2015-04-02 02:11:00.909 092 15361.07 65.15 53529.71 88888.00 2015-04-02 02:11:01.409 092 15361.06 65.13 53529.70 88888.00 2015-04-02 02:11:01.909 092 15361.08 65.14 53529.68 88888.00 2015-04-02 02:11:02.409 092 15361.03 65.15 53529.66 88888.00 2015-04-02 02:11:02.909 092 15360.99 65.16 53529.66 88888.00 2015-04-02 02:11:03.409 092 15361.06 65.14 53529.70 88888.00 2015-04-02 02:11:03.909 092 15361.06 65.12 53529.70 88888.00 2015-04-02 02:11:04.409 092 15361.05 65.15 53529.72 88888.00 2015-04-02 02:11:04.909 092 15361.03 65.16 53529.70 88888.00 2015-04-02 02:11:05.409 092 15361.04 65.15 53529.65 88888.00 2015-04-02 02:11:05.909 092 15361.02 65.12 53529.67 88888.00 2015-04-02 02:11:06.409 092 15360.99 65.10 53529.66 88888.00 2015-04-02 02:11:06.909 092 15360.97 65.13 53529.60 88888.00 2015-04-02 02:11:07.409 092 15360.91 65.13 53529.56 88888.00 2015-04-02 02:11:07.909 092 15360.99 65.16 53529.53 88888.00 2015-04-02 02:11:08.409 092 15361.00 65.14 53529.52 88888.00 2015-04-02 02:11:08.909 092 15361.03 65.15 53529.51 88888.00 2015-04-02 02:11:09.409 092 15360.99 65.11 53529.60 88888.00 2015-04-02 02:11:09.909 092 15360.97 65.15 53529.64 88888.00 2015-04-02 02:11:10.409 092 15361.04 65.21 53529.58 88888.00 2015-04-02 02:11:10.909 092 15360.99 65.16 53529.52 88888.00 2015-04-02 02:11:11.409 092 15361.02 65.19 53529.56 88888.00 2015-04-02 02:11:11.909 092 15361.02 65.14 53529.60 88888.00 2015-04-02 02:11:12.409 092 15361.02 65.16 53529.63 88888.00 2015-04-02 02:11:12.909 092 15360.98 65.18 53529.61 88888.00 2015-04-02 02:11:13.409 092 15360.94 65.21 53529.59 88888.00 2015-04-02 02:11:13.909 092 15360.91 65.16 53529.61 88888.00 2015-04-02 02:11:14.409 092 15360.98 65.14 53529.57 88888.00 2015-04-02 02:11:14.909 092 15361.02 65.18 53529.55 88888.00 2015-04-02 02:11:15.409 092 15361.06 65.12 53529.58 88888.00 2015-04-02 02:11:15.909 092 15361.06 65.18 53529.52 88888.00 2015-04-02 02:11:16.409 092 15360.98 65.24 53529.55 88888.00 2015-04-02 02:11:16.909 092 15360.97 65.18 53529.55 88888.00 2015-04-02 02:11:17.409 092 15360.97 65.19 53529.57 88888.00 2015-04-02 02:11:17.909 092 15360.97 65.13 53529.57 88888.00 2015-04-02 02:11:18.409 092 15361.00 65.15 53529.57 88888.00 2015-04-02 02:11:18.909 092 15361.03 65.13 53529.64 88888.00 2015-04-02 02:11:19.409 092 15361.03 65.14 53529.63 88888.00 2015-04-02 02:11:19.909 092 15360.97 65.15 53529.65 88888.00 2015-04-02 02:11:20.409 092 15361.07 65.20 53529.58 88888.00 2015-04-02 02:11:20.909 092 15361.09 65.18 53529.59 88888.00 2015-04-02 02:11:21.409 092 15361.05 65.15 53529.67 88888.00 2015-04-02 02:11:21.909 092 15361.02 65.19 53529.59 88888.00 2015-04-02 02:11:22.409 092 15361.06 65.19 53529.60 88888.00 2015-04-02 02:11:22.909 092 15361.08 65.24 53529.60 88888.00 2015-04-02 02:11:23.409 092 15361.05 65.24 53529.64 88888.00 2015-04-02 02:11:23.909 092 15361.00 65.18 53529.64 88888.00 2015-04-02 02:11:24.409 092 15360.97 65.16 53529.55 88888.00 2015-04-02 02:11:24.909 092 15361.00 65.15 53529.56 88888.00 2015-04-02 02:11:25.409 092 15360.99 65.20 53529.56 88888.00 2015-04-02 02:11:25.909 092 15361.00 65.18 53529.64 88888.00 2015-04-02 02:11:26.409 092 15361.06 65.21 53529.64 88888.00 2015-04-02 02:11:26.909 092 15361.03 65.21 53529.64 88888.00 2015-04-02 02:11:27.409 092 15361.04 65.20 53529.69 88888.00 2015-04-02 02:11:27.909 092 15361.00 65.20 53529.63 88888.00 2015-04-02 02:11:28.409 092 15361.07 65.18 53529.64 88888.00 2015-04-02 02:11:28.909 092 15361.08 65.21 53529.58 88888.00 2015-04-02 02:11:29.409 092 15361.05 65.16 53529.58 88888.00 2015-04-02 02:11:29.909 092 15361.06 65.18 53529.57 88888.00 2015-04-02 02:11:30.409 092 15361.00 65.18 53529.53 88888.00 2015-04-02 02:11:30.909 092 15361.05 65.21 53529.55 88888.00 2015-04-02 02:11:31.409 092 15361.03 65.21 53529.55 88888.00 2015-04-02 02:11:31.909 092 15361.08 65.24 53529.59 88888.00 2015-04-02 02:11:32.409 092 15361.11 65.30 53529.60 88888.00 2015-04-02 02:11:32.909 092 15361.11 65.30 53529.52 88888.00 2015-04-02 02:11:33.409 092 15361.08 65.31 53529.56 88888.00 2015-04-02 02:11:33.909 092 15361.05 65.25 53529.60 88888.00 2015-04-02 02:11:34.409 092 15361.09 65.27 53529.60 88888.00 2015-04-02 02:11:34.909 092 15361.07 65.29 53529.66 88888.00 2015-04-02 02:11:35.409 092 15361.09 65.31 53529.64 88888.00 2015-04-02 02:11:35.909 092 15361.09 65.28 53529.61 88888.00 2015-04-02 02:11:36.409 092 15361.05 65.28 53529.55 88888.00 2015-04-02 02:11:36.909 092 15361.05 65.40 53529.54 88888.00 2015-04-02 02:11:37.409 092 15361.06 65.35 53529.53 88888.00 2015-04-02 02:11:37.909 092 15361.14 65.35 53529.50 88888.00 2015-04-02 02:11:38.409 092 15361.16 65.30 53529.59 88888.00 2015-04-02 02:11:38.909 092 15361.15 65.25 53529.59 88888.00 2015-04-02 02:11:39.409 092 15361.16 65.29 53529.63 88888.00 2015-04-02 02:11:39.909 092 15361.23 65.29 53529.67 88888.00 2015-04-02 02:11:40.409 092 15361.22 65.32 53529.57 88888.00 2015-04-02 02:11:40.909 092 15361.15 65.32 53529.59 88888.00 2015-04-02 02:11:41.409 092 15361.16 65.32 53529.59 88888.00 2015-04-02 02:11:41.909 092 15361.13 65.29 53529.55 88888.00 2015-04-02 02:11:42.409 092 15361.15 65.30 53529.59 88888.00 2015-04-02 02:11:42.909 092 15361.16 65.35 53529.57 88888.00 2015-04-02 02:11:43.409 092 15361.16 65.33 53529.57 88888.00 2015-04-02 02:11:43.909 092 15361.16 65.35 53529.56 88888.00 2015-04-02 02:11:44.409 092 15361.15 65.30 53529.64 88888.00 2015-04-02 02:11:44.909 092 15361.18 65.33 53529.60 88888.00 2015-04-02 02:11:45.409 092 15361.15 65.35 53529.59 88888.00 2015-04-02 02:11:45.909 092 15361.16 65.33 53529.67 88888.00 2015-04-02 02:11:46.409 092 15361.21 65.33 53529.58 88888.00 2015-04-02 02:11:46.909 092 15361.18 65.30 53529.54 88888.00 2015-04-02 02:11:47.409 092 15361.15 65.36 53529.54 88888.00 2015-04-02 02:11:47.909 092 15361.15 65.33 53529.47 88888.00 2015-04-02 02:11:48.409 092 15361.18 65.32 53529.43 88888.00 2015-04-02 02:11:48.909 092 15361.20 65.30 53529.49 88888.00 2015-04-02 02:11:49.409 092 15361.24 65.33 53529.47 88888.00 2015-04-02 02:11:49.909 092 15361.25 65.33 53529.48 88888.00 2015-04-02 02:11:50.409 092 15361.29 65.31 53529.52 88888.00 2015-04-02 02:11:50.909 092 15361.29 65.33 53529.53 88888.00 2015-04-02 02:11:51.409 092 15361.26 65.32 53529.57 88888.00 2015-04-02 02:11:51.909 092 15361.23 65.38 53529.48 88888.00 2015-04-02 02:11:52.409 092 15361.22 65.36 53529.48 88888.00 2015-04-02 02:11:52.909 092 15361.26 65.38 53529.52 88888.00 2015-04-02 02:11:53.409 092 15361.24 65.33 53529.50 88888.00 2015-04-02 02:11:53.909 092 15361.27 65.38 53529.51 88888.00 2015-04-02 02:11:54.409 092 15361.31 65.32 53529.52 88888.00 2015-04-02 02:11:54.909 092 15361.30 65.38 53529.45 88888.00 2015-04-02 02:11:55.409 092 15361.24 65.44 53529.47 88888.00 2015-04-02 02:11:55.909 092 15361.26 65.46 53529.46 88888.00 2015-04-02 02:11:56.409 092 15361.22 65.42 53529.37 88888.00 2015-04-02 02:11:56.909 092 15361.22 65.38 53529.38 88888.00 2015-04-02 02:11:57.409 092 15361.27 65.47 53529.37 88888.00 2015-04-02 02:11:57.909 092 15361.27 65.46 53529.36 88888.00 2015-04-02 02:11:58.409 092 15361.30 65.45 53529.34 88888.00 2015-04-02 02:11:58.909 092 15361.29 65.40 53529.42 88888.00 2015-04-02 02:11:59.409 092 15361.32 65.45 53529.46 88888.00 2015-04-02 02:11:59.909 092 15361.31 65.44 53529.47 88888.00 2015-04-02 02:12:00.409 092 15361.35 65.46 53529.51 88888.00 2015-04-02 02:12:00.909 092 15361.35 65.45 53529.44 88888.00 2015-04-02 02:12:01.409 092 15361.35 65.42 53529.34 88888.00 2015-04-02 02:12:01.909 092 15361.37 65.48 53529.39 88888.00 2015-04-02 02:12:02.409 092 15361.36 65.48 53529.44 88888.00 2015-04-02 02:12:02.909 092 15361.39 65.46 53529.42 88888.00 2015-04-02 02:12:03.409 092 15361.42 65.41 53529.52 88888.00 2015-04-02 02:12:03.909 092 15361.46 65.45 53529.50 88888.00 2015-04-02 02:12:04.409 092 15361.39 65.48 53529.39 88888.00 2015-04-02 02:12:04.909 092 15361.42 65.50 53529.37 88888.00 2015-04-02 02:12:05.409 092 15361.43 65.53 53529.42 88888.00 2015-04-02 02:12:05.909 092 15361.45 65.55 53529.39 88888.00 2015-04-02 02:12:06.409 092 15361.43 65.54 53529.43 88888.00 2015-04-02 02:12:06.909 092 15361.48 65.49 53529.54 88888.00 2015-04-02 02:12:07.409 092 15361.46 65.50 53529.54 88888.00 2015-04-02 02:12:07.909 092 15361.40 65.47 53529.59 88888.00 2015-04-02 02:12:08.409 092 15361.42 65.53 53529.58 88888.00 2015-04-02 02:12:08.909 092 15361.43 65.51 53529.53 88888.00 2015-04-02 02:12:09.409 092 15361.44 65.53 53529.48 88888.00 2015-04-02 02:12:09.909 092 15361.44 65.54 53529.48 88888.00 2015-04-02 02:12:10.409 092 15361.45 65.50 53529.48 88888.00 2015-04-02 02:12:10.909 092 15361.42 65.53 53529.52 88888.00 2015-04-02 02:12:11.409 092 15361.39 65.53 53529.55 88888.00 2015-04-02 02:12:11.909 092 15361.43 65.56 53529.51 88888.00 2015-04-02 02:12:12.409 092 15361.43 65.55 53529.49 88888.00 2015-04-02 02:12:12.909 092 15361.46 65.49 53529.47 88888.00 2015-04-02 02:12:13.409 092 15361.43 65.47 53529.47 88888.00 2015-04-02 02:12:13.909 092 15361.49 65.53 53529.44 88888.00 2015-04-02 02:12:14.409 092 15361.46 65.54 53529.51 88888.00 2015-04-02 02:12:14.909 092 15361.46 65.54 53529.50 88888.00 2015-04-02 02:12:15.409 092 15361.42 65.53 53529.53 88888.00 2015-04-02 02:12:15.909 092 15361.41 65.49 53529.51 88888.00 2015-04-02 02:12:16.409 092 15361.40 65.53 53529.48 88888.00 2015-04-02 02:12:16.909 092 15361.44 65.49 53529.52 88888.00 2015-04-02 02:12:17.409 092 15361.46 65.45 53529.48 88888.00 2015-04-02 02:12:17.909 092 15361.46 65.40 53529.42 88888.00 2015-04-02 02:12:18.409 092 15361.44 65.41 53529.47 88888.00 2015-04-02 02:12:18.909 092 15361.45 65.44 53529.50 88888.00 2015-04-02 02:12:19.409 092 15361.48 65.42 53529.48 88888.00 2015-04-02 02:12:19.909 092 15361.46 65.40 53529.51 88888.00 2015-04-02 02:12:20.409 092 15361.49 65.45 53529.48 88888.00 2015-04-02 02:12:20.909 092 15361.45 65.48 53529.45 88888.00 2015-04-02 02:12:21.409 092 15361.49 65.47 53529.46 88888.00 2015-04-02 02:12:21.909 092 15361.52 65.45 53529.39 88888.00 2015-04-02 02:12:22.409 092 15361.48 65.39 53529.37 88888.00 2015-04-02 02:12:22.909 092 15361.49 65.36 53529.45 88888.00 2015-04-02 02:12:23.409 092 15361.49 65.35 53529.45 88888.00 2015-04-02 02:12:23.909 092 15361.52 65.39 53529.39 88888.00 2015-04-02 02:12:24.409 092 15361.55 65.39 53529.42 88888.00 2015-04-02 02:12:24.909 092 15361.58 65.39 53529.45 88888.00 2015-04-02 02:12:25.409 092 15361.54 65.36 53529.44 88888.00 2015-04-02 02:12:25.909 092 15361.54 65.38 53529.42 88888.00 2015-04-02 02:12:26.409 092 15361.51 65.41 53529.39 88888.00 2015-04-02 02:12:26.909 092 15361.54 65.40 53529.39 88888.00 2015-04-02 02:12:27.409 092 15361.51 65.35 53529.48 88888.00 2015-04-02 02:12:27.909 092 15361.48 65.30 53529.47 88888.00 2015-04-02 02:12:28.409 092 15361.51 65.27 53529.38 88888.00 2015-04-02 02:12:28.909 092 15361.51 65.31 53529.37 88888.00 2015-04-02 02:12:29.409 092 15361.50 65.32 53529.38 88888.00 2015-04-02 02:12:29.909 092 15361.54 65.35 53529.34 88888.00 2015-04-02 02:12:30.409 092 15361.57 65.38 53529.40 88888.00 2015-04-02 02:12:30.909 092 15361.60 65.40 53529.43 88888.00 2015-04-02 02:12:31.409 092 15361.54 65.39 53529.42 88888.00 2015-04-02 02:12:31.909 092 15361.55 65.32 53529.48 88888.00 2015-04-02 02:12:32.409 092 15361.54 65.30 53529.53 88888.00 2015-04-02 02:12:32.909 092 15361.60 65.25 53529.50 88888.00 2015-04-02 02:12:33.409 092 15361.54 65.23 53529.45 88888.00 2015-04-02 02:12:33.909 092 15361.53 65.24 53529.48 88888.00 2015-04-02 02:12:34.409 092 15361.52 65.25 53529.50 88888.00 2015-04-02 02:12:34.909 092 15361.49 65.21 53529.47 88888.00 2015-04-02 02:12:35.409 092 15361.51 65.23 53529.47 88888.00 2015-04-02 02:12:35.909 092 15361.57 65.24 53529.49 88888.00 2015-04-02 02:12:36.409 092 15361.52 65.24 53529.47 88888.00 2015-04-02 02:12:36.909 092 15361.46 65.25 53529.43 88888.00 2015-04-02 02:12:37.409 092 15361.53 65.28 53529.42 88888.00 2015-04-02 02:12:37.909 092 15361.52 65.20 53529.38 88888.00 2015-04-02 02:12:38.409 092 15361.49 65.24 53529.36 88888.00 2015-04-02 02:12:38.909 092 15361.51 65.25 53529.43 88888.00 2015-04-02 02:12:39.409 092 15361.53 65.27 53529.43 88888.00 2015-04-02 02:12:39.909 092 15361.54 65.25 53529.45 88888.00 2015-04-02 02:12:40.409 092 15361.53 65.21 53529.49 88888.00 2015-04-02 02:12:40.909 092 15361.57 65.21 53529.52 88888.00 2015-04-02 02:12:41.409 092 15361.52 65.23 53529.51 88888.00 2015-04-02 02:12:41.909 092 15361.52 65.24 53529.51 88888.00 2015-04-02 02:12:42.409 092 15361.48 65.25 53529.51 88888.00 2015-04-02 02:12:42.909 092 15361.49 65.23 53529.46 88888.00 2015-04-02 02:12:43.409 092 15361.49 65.28 53529.43 88888.00 2015-04-02 02:12:43.909 092 15361.48 65.27 53529.47 88888.00 2015-04-02 02:12:44.409 092 15361.48 65.28 53529.42 88888.00 2015-04-02 02:12:44.909 092 15361.45 65.24 53529.44 88888.00 2015-04-02 02:12:45.410 092 15361.51 65.27 53529.43 88888.00 2015-04-02 02:12:45.910 092 15361.53 65.21 53529.40 88888.00 2015-04-02 02:12:46.410 092 15361.50 65.22 53529.38 88888.00 2015-04-02 02:12:46.910 092 15361.48 65.21 53529.43 88888.00 2015-04-02 02:12:47.410 092 15361.52 65.21 53529.43 88888.00 2015-04-02 02:12:47.910 092 15361.46 65.15 53529.46 88888.00 2015-04-02 02:12:48.410 092 15361.46 65.15 53529.53 88888.00 2015-04-02 02:12:48.910 092 15361.43 65.13 53529.51 88888.00 2015-04-02 02:12:49.410 092 15361.43 65.14 53529.48 88888.00 2015-04-02 02:12:49.910 092 15361.46 65.14 53529.50 88888.00 2015-04-02 02:12:50.410 092 15361.44 65.12 53529.50 88888.00 2015-04-02 02:12:50.910 092 15361.44 65.07 53529.47 88888.00 2015-04-02 02:12:51.410 092 15361.40 65.14 53529.49 88888.00 2015-04-02 02:12:51.910 092 15361.37 65.12 53529.50 88888.00 2015-04-02 02:12:52.410 092 15361.37 65.11 53529.46 88888.00 2015-04-02 02:12:52.910 092 15361.36 65.10 53529.44 88888.00 2015-04-02 02:12:53.410 092 15361.35 65.13 53529.35 88888.00 2015-04-02 02:12:53.910 092 15361.33 65.09 53529.36 88888.00 2015-04-02 02:12:54.410 092 15361.34 65.07 53529.39 88888.00 2015-04-02 02:12:54.910 092 15361.32 65.06 53529.38 88888.00 2015-04-02 02:12:55.410 092 15361.37 65.09 53529.42 88888.00 2015-04-02 02:12:55.910 092 15361.41 65.06 53529.46 88888.00 2015-04-02 02:12:56.410 092 15361.39 65.07 53529.44 88888.00 2015-04-02 02:12:56.910 092 15361.37 65.04 53529.47 88888.00 2015-04-02 02:12:57.410 092 15361.44 65.06 53529.50 88888.00 2015-04-02 02:12:57.910 092 15361.39 65.06 53529.47 88888.00 2015-04-02 02:12:58.410 092 15361.40 65.10 53529.43 88888.00 2015-04-02 02:12:58.910 092 15361.34 65.04 53529.40 88888.00 2015-04-02 02:12:59.410 092 15361.37 65.07 53529.33 88888.00 2015-04-02 02:12:59.910 092 15361.40 65.05 53529.39 88888.00 2015-04-02 02:13:00.410 092 15361.45 65.10 53529.40 88888.00 2015-04-02 02:13:00.910 092 15361.43 65.09 53529.35 88888.00 2015-04-02 02:13:01.410 092 15361.46 65.09 53529.32 88888.00 2015-04-02 02:13:01.910 092 15361.42 65.06 53529.29 88888.00 2015-04-02 02:13:02.410 092 15361.43 65.06 53529.26 88888.00 2015-04-02 02:13:02.910 092 15361.41 65.05 53529.23 88888.00 2015-04-02 02:13:03.410 092 15361.43 65.05 53529.24 88888.00 2015-04-02 02:13:03.910 092 15361.44 65.02 53529.27 88888.00 2015-04-02 02:13:04.410 092 15361.41 65.06 53529.24 88888.00 2015-04-02 02:13:04.910 092 15361.43 65.11 53529.25 88888.00 2015-04-02 02:13:05.410 092 15361.43 65.13 53529.27 88888.00 2015-04-02 02:13:05.910 092 15361.39 65.09 53529.24 88888.00 2015-04-02 02:13:06.410 092 15361.40 65.10 53529.22 88888.00 2015-04-02 02:13:06.910 092 15361.42 65.02 53529.25 88888.00 2015-04-02 02:13:07.410 092 15361.43 65.03 53529.24 88888.00 2015-04-02 02:13:07.910 092 15361.40 65.05 53529.19 88888.00 2015-04-02 02:13:08.410 092 15361.37 65.11 53529.16 88888.00 2015-04-02 02:13:08.910 092 15361.48 65.13 53529.22 88888.00 2015-04-02 02:13:09.410 092 15361.49 65.11 53529.20 88888.00 2015-04-02 02:13:09.910 092 15361.46 65.07 53529.15 88888.00 2015-04-02 02:13:10.410 092 15361.48 65.04 53529.14 88888.00 2015-04-02 02:13:10.910 092 15361.48 64.97 53529.19 88888.00 2015-04-02 02:13:11.410 092 15361.53 64.98 53529.22 88888.00 2015-04-02 02:13:11.910 092 15361.51 65.03 53529.20 88888.00 2015-04-02 02:13:12.410 092 15361.49 65.03 53529.27 88888.00 2015-04-02 02:13:12.910 092 15361.55 65.07 53529.26 88888.00 2015-04-02 02:13:13.410 092 15361.59 65.09 53529.24 88888.00 2015-04-02 02:13:13.910 092 15361.52 65.07 53529.19 88888.00 2015-04-02 02:13:14.410 092 15361.53 64.99 53529.19 88888.00 2015-04-02 02:13:14.910 092 15361.63 65.01 53529.22 88888.00 2015-04-02 02:13:15.410 092 15361.57 65.02 53529.23 88888.00 2015-04-02 02:13:15.910 092 15361.49 65.01 53529.20 88888.00 2015-04-02 02:13:16.410 092 15361.51 65.03 53529.23 88888.00 2015-04-02 02:13:16.910 092 15361.55 65.05 53529.28 88888.00 2015-04-02 02:13:17.410 092 15361.54 65.07 53529.18 88888.00 2015-04-02 02:13:17.910 092 15361.52 65.09 53529.16 88888.00 2015-04-02 02:13:18.410 092 15361.51 65.07 53529.16 88888.00 2015-04-02 02:13:18.910 092 15361.53 65.05 53529.22 88888.00 2015-04-02 02:13:19.410 092 15361.55 65.06 53529.16 88888.00 2015-04-02 02:13:19.910 092 15361.57 65.06 53529.07 88888.00 2015-04-02 02:13:20.410 092 15361.60 65.07 53529.08 88888.00 2015-04-02 02:13:20.910 092 15361.59 65.05 53529.12 88888.00 2015-04-02 02:13:21.410 092 15361.55 65.06 53529.12 88888.00 2015-04-02 02:13:21.910 092 15361.53 65.03 53529.15 88888.00 2015-04-02 02:13:22.410 092 15361.58 65.05 53529.17 88888.00 2015-04-02 02:13:22.910 092 15361.58 65.06 53529.19 88888.00 2015-04-02 02:13:23.410 092 15361.58 65.03 53529.16 88888.00 2015-04-02 02:13:23.910 092 15361.61 64.99 53529.16 88888.00 2015-04-02 02:13:24.410 092 15361.68 65.03 53529.13 88888.00 2015-04-02 02:13:24.910 092 15361.63 65.10 53529.10 88888.00 2015-04-02 02:13:25.410 092 15361.58 65.10 53529.08 88888.00 2015-04-02 02:13:25.910 092 15361.59 65.07 53529.09 88888.00 2015-04-02 02:13:26.410 092 15361.61 65.04 53529.18 88888.00 2015-04-02 02:13:26.910 092 15361.60 65.04 53529.14 88888.00 2015-04-02 02:13:27.410 092 15361.53 65.04 53529.08 88888.00 2015-04-02 02:13:27.910 092 15361.53 65.05 53529.06 88888.00 2015-04-02 02:13:28.410 092 15361.55 65.01 53529.11 88888.00 2015-04-02 02:13:28.910 092 15361.62 65.05 53529.09 88888.00 2015-04-02 02:13:29.410 092 15361.61 65.06 53529.07 88888.00 2015-04-02 02:13:29.910 092 15361.52 65.04 53529.07 88888.00 2015-04-02 02:13:30.410 092 15361.54 64.99 53529.11 88888.00 2015-04-02 02:13:30.910 092 15361.53 65.04 53529.09 88888.00 2015-04-02 02:13:31.410 092 15361.45 65.03 53529.05 88888.00 2015-04-02 02:13:31.910 092 15361.54 65.01 53529.08 88888.00 2015-04-02 02:13:32.410 092 15361.62 65.02 53529.15 88888.00 2015-04-02 02:13:32.910 092 15361.61 64.98 53529.15 88888.00 2015-04-02 02:13:33.410 092 15361.60 65.03 53529.14 88888.00 2015-04-02 02:13:33.910 092 15361.58 64.99 53529.19 88888.00 2015-04-02 02:13:34.410 092 15361.55 64.94 53529.13 88888.00 2015-04-02 02:13:34.910 092 15361.58 64.94 53529.05 88888.00 2015-04-02 02:13:35.410 092 15361.54 64.96 53528.99 88888.00 2015-04-02 02:13:35.910 092 15361.51 64.98 53529.06 88888.00 2015-04-02 02:13:36.410 092 15361.51 65.01 53529.09 88888.00 2015-04-02 02:13:36.910 092 15361.46 64.92 53529.05 88888.00 2015-04-02 02:13:37.410 092 15361.50 64.90 53529.12 88888.00 2015-04-02 02:13:37.910 092 15361.54 64.93 53529.13 88888.00 2015-04-02 02:13:38.410 092 15361.55 64.93 53529.10 88888.00 2015-04-02 02:13:38.910 092 15361.49 64.93 53529.10 88888.00 2015-04-02 02:13:39.410 092 15361.59 64.92 53529.20 88888.00 2015-04-02 02:13:39.910 092 15361.58 64.90 53529.24 88888.00 2015-04-02 02:13:40.410 092 15361.51 64.95 53529.17 88888.00 2015-04-02 02:13:40.910 092 15361.46 64.93 53529.14 88888.00 2015-04-02 02:13:41.410 092 15361.44 64.94 53529.18 88888.00 2015-04-02 02:13:41.910 092 15361.55 64.94 53529.18 88888.00 2015-04-02 02:13:42.410 092 15361.55 64.96 53529.18 88888.00 2015-04-02 02:13:42.910 092 15361.53 65.01 53529.20 88888.00 2015-04-02 02:13:43.410 092 15361.52 64.94 53529.16 88888.00 2015-04-02 02:13:43.910 092 15361.51 64.97 53529.12 88888.00 2015-04-02 02:13:44.410 092 15361.50 64.96 53529.15 88888.00 2015-04-02 02:13:44.910 092 15361.57 64.97 53529.14 88888.00 2015-04-02 02:13:45.410 092 15361.57 64.95 53529.14 88888.00 2015-04-02 02:13:45.910 092 15361.58 64.97 53529.18 88888.00 2015-04-02 02:13:46.410 092 15361.52 65.01 53529.24 88888.00 2015-04-02 02:13:46.910 092 15361.49 65.02 53529.18 88888.00 2015-04-02 02:13:47.410 092 15361.49 64.98 53529.14 88888.00 2015-04-02 02:13:47.910 092 15361.48 64.98 53529.16 88888.00 2015-04-02 02:13:48.410 092 15361.50 64.96 53529.22 88888.00 2015-04-02 02:13:48.910 092 15361.52 64.95 53529.16 88888.00 2015-04-02 02:13:49.410 092 15361.53 64.94 53529.17 88888.00 2015-04-02 02:13:49.910 092 15361.50 64.96 53529.23 88888.00 2015-04-02 02:13:50.410 092 15361.52 65.01 53529.19 88888.00 2015-04-02 02:13:50.910 092 15361.53 65.02 53529.23 88888.00 2015-04-02 02:13:51.410 092 15361.51 64.99 53529.16 88888.00 2015-04-02 02:13:51.910 092 15361.46 64.99 53529.06 88888.00 2015-04-02 02:13:52.410 092 15361.46 64.94 53529.03 88888.00 2015-04-02 02:13:52.910 092 15361.55 64.93 53529.05 88888.00 2015-04-02 02:13:53.410 092 15361.57 64.96 53529.11 88888.00 2015-04-02 02:13:53.910 092 15361.58 64.97 53529.09 88888.00 2015-04-02 02:13:54.410 092 15361.51 64.97 53529.09 88888.00 2015-04-02 02:13:54.910 092 15361.48 65.01 53529.07 88888.00 2015-04-02 02:13:55.410 092 15361.50 64.97 53529.11 88888.00 2015-04-02 02:13:55.910 092 15361.43 64.94 53529.09 88888.00 2015-04-02 02:13:56.410 092 15361.40 64.97 53529.12 88888.00 2015-04-02 02:13:56.910 092 15361.40 64.93 53529.17 88888.00 2015-04-02 02:13:57.410 092 15361.41 64.95 53529.12 88888.00 2015-04-02 02:13:57.910 092 15361.41 64.95 53529.12 88888.00 2015-04-02 02:13:58.410 092 15361.46 64.94 53529.19 88888.00 2015-04-02 02:13:58.910 092 15361.44 64.90 53529.16 88888.00 2015-04-02 02:13:59.410 092 15361.44 64.93 53529.13 88888.00 2015-04-02 02:13:59.910 092 15361.46 64.93 53529.13 88888.00 2015-04-02 02:14:00.410 092 15361.49 64.98 53529.08 88888.00 2015-04-02 02:14:00.910 092 15361.49 64.99 53529.05 88888.00 2015-04-02 02:14:01.410 092 15361.44 65.01 53529.02 88888.00 2015-04-02 02:14:01.910 092 15361.45 64.96 53529.07 88888.00 2015-04-02 02:14:02.410 092 15361.46 64.94 53529.06 88888.00 2015-04-02 02:14:02.910 092 15361.44 64.88 53529.06 88888.00 2015-04-02 02:14:03.410 092 15361.39 64.86 53529.16 88888.00 2015-04-02 02:14:03.910 092 15361.42 64.84 53529.22 88888.00 2015-04-02 02:14:04.410 092 15361.42 64.81 53529.17 88888.00 2015-04-02 02:14:04.910 092 15361.44 64.86 53529.09 88888.00 2015-04-02 02:14:05.410 092 15361.44 64.86 53529.05 88888.00 2015-04-02 02:14:05.910 092 15361.46 64.90 53529.09 88888.00 2015-04-02 02:14:06.410 092 15361.45 64.86 53529.06 88888.00 2015-04-02 02:14:06.910 092 15361.42 64.84 53529.10 88888.00 2015-04-02 02:14:07.410 092 15361.41 64.85 53529.15 88888.00 2015-04-02 02:14:07.910 092 15361.41 64.89 53529.12 88888.00 2015-04-02 02:14:08.410 092 15361.40 64.88 53529.10 88888.00 2015-04-02 02:14:08.910 092 15361.41 64.87 53529.08 88888.00 2015-04-02 02:14:09.410 092 15361.46 64.89 53529.12 88888.00 2015-04-02 02:14:09.910 092 15361.44 64.88 53529.10 88888.00 2015-04-02 02:14:10.410 092 15361.45 64.89 53529.08 88888.00 2015-04-02 02:14:10.910 092 15361.43 64.87 53529.14 88888.00 2015-04-02 02:14:11.410 092 15361.39 64.88 53529.09 88888.00 2015-04-02 02:14:11.910 092 15361.33 64.85 53529.09 88888.00 2015-04-02 02:14:12.410 092 15361.32 64.86 53529.11 88888.00 2015-04-02 02:14:12.910 092 15361.32 64.89 53529.13 88888.00 2015-04-02 02:14:13.410 092 15361.36 64.96 53529.06 88888.00 2015-04-02 02:14:13.910 092 15361.33 64.93 53528.99 88888.00 2015-04-02 02:14:14.410 092 15361.34 64.93 53529.07 88888.00 2015-04-02 02:14:14.910 092 15361.35 64.93 53529.13 88888.00 2015-04-02 02:14:15.410 092 15361.35 64.98 53529.04 88888.00 2015-04-02 02:14:15.910 092 15361.32 64.98 53529.05 88888.00 2015-04-02 02:14:16.410 092 15361.35 64.99 53529.08 88888.00 2015-04-02 02:14:16.910 092 15361.31 64.95 53529.08 88888.00 2015-04-02 02:14:17.410 092 15361.32 64.94 53529.06 88888.00 2015-04-02 02:14:17.910 092 15361.33 64.94 53529.12 88888.00 2015-04-02 02:14:18.410 092 15361.37 64.95 53529.11 88888.00 2015-04-02 02:14:18.910 092 15361.37 64.94 53529.13 88888.00 2015-04-02 02:14:19.410 092 15361.34 64.94 53529.26 88888.00 2015-04-02 02:14:19.910 092 15361.34 64.92 53529.20 88888.00 2015-04-02 02:14:20.410 092 15361.31 64.89 53529.14 88888.00 2015-04-02 02:14:20.910 092 15361.32 64.92 53529.09 88888.00 2015-04-02 02:14:21.410 092 15361.35 65.01 53529.07 88888.00 2015-04-02 02:14:21.910 092 15361.31 64.96 53529.09 88888.00 2015-04-02 02:14:22.410 092 15361.30 64.97 53529.15 88888.00 2015-04-02 02:14:22.910 092 15361.29 64.93 53529.18 88888.00 2015-04-02 02:14:23.410 092 15361.34 64.94 53529.13 88888.00 2015-04-02 02:14:23.910 092 15361.32 64.94 53529.14 88888.00 2015-04-02 02:14:24.410 092 15361.33 64.95 53529.17 88888.00 2015-04-02 02:14:24.910 092 15361.29 64.96 53529.05 88888.00 2015-04-02 02:14:25.410 092 15361.31 65.01 53529.05 88888.00 2015-04-02 02:14:25.910 092 15361.35 64.99 53529.11 88888.00 2015-04-02 02:14:26.410 092 15361.33 65.03 53529.11 88888.00 2015-04-02 02:14:26.910 092 15361.32 64.99 53529.18 88888.00 2015-04-02 02:14:27.410 092 15361.33 64.99 53529.15 88888.00 2015-04-02 02:14:27.910 092 15361.34 64.99 53529.08 88888.00 2015-04-02 02:14:28.410 092 15361.33 65.04 53529.03 88888.00 2015-04-02 02:14:28.910 092 15361.33 65.01 53529.05 88888.00 2015-04-02 02:14:29.410 092 15361.36 65.01 53529.05 88888.00 2015-04-02 02:14:29.910 092 15361.33 64.96 53529.07 88888.00 2015-04-02 02:14:30.410 092 15361.29 64.97 53529.07 88888.00 2015-04-02 02:14:30.910 092 15361.29 64.98 53529.04 88888.00 2015-04-02 02:14:31.410 092 15361.24 65.01 53529.00 88888.00 2015-04-02 02:14:31.910 092 15361.30 65.03 53529.05 88888.00 2015-04-02 02:14:32.410 092 15361.33 65.04 53529.07 88888.00 2015-04-02 02:14:32.910 092 15361.24 65.05 53529.02 88888.00 2015-04-02 02:14:33.410 092 15361.22 65.04 53528.96 88888.00 2015-04-02 02:14:33.910 092 15361.29 65.04 53529.00 88888.00 2015-04-02 02:14:34.410 092 15361.27 65.01 53528.97 88888.00 2015-04-02 02:14:34.910 092 15361.22 65.02 53528.94 88888.00 2015-04-02 02:14:35.410 092 15361.25 65.04 53528.97 88888.00 2015-04-02 02:14:35.910 092 15361.29 65.02 53529.08 88888.00 2015-04-02 02:14:36.410 092 15361.30 65.04 53529.06 88888.00 2015-04-02 02:14:36.910 092 15361.24 65.03 53528.99 88888.00 2015-04-02 02:14:37.410 092 15361.22 65.06 53529.03 88888.00 2015-04-02 02:14:37.910 092 15361.22 65.03 53529.05 88888.00 2015-04-02 02:14:38.410 092 15361.23 65.03 53529.00 88888.00 2015-04-02 02:14:38.910 092 15361.24 65.03 53529.00 88888.00 2015-04-02 02:14:39.410 092 15361.24 65.04 53529.05 88888.00 2015-04-02 02:14:39.910 092 15361.25 65.05 53528.98 88888.00 2015-04-02 02:14:40.410 092 15361.24 65.01 53528.94 88888.00 2015-04-02 02:14:40.910 092 15361.29 65.05 53528.92 88888.00 2015-04-02 02:14:41.410 092 15361.34 65.09 53528.96 88888.00 2015-04-02 02:14:41.910 092 15361.30 65.11 53528.92 88888.00 2015-04-02 02:14:42.410 092 15361.31 65.07 53528.87 88888.00 2015-04-02 02:14:42.910 092 15361.37 65.04 53528.85 88888.00 2015-04-02 02:14:43.410 092 15361.40 65.03 53528.92 88888.00 2015-04-02 02:14:43.910 092 15361.39 65.06 53528.96 88888.00 2015-04-02 02:14:44.410 092 15361.37 65.09 53528.93 88888.00 2015-04-02 02:14:44.910 092 15361.41 65.10 53528.97 88888.00 2015-04-02 02:14:45.410 092 15361.45 65.04 53529.04 88888.00 2015-04-02 02:14:45.910 092 15361.43 65.03 53529.00 88888.00 2015-04-02 02:14:46.410 092 15361.39 65.03 53528.94 88888.00 2015-04-02 02:14:46.910 092 15361.35 64.99 53528.92 88888.00 2015-04-02 02:14:47.410 092 15361.40 65.01 53528.96 88888.00 2015-04-02 02:14:47.910 092 15361.43 64.99 53529.00 88888.00 2015-04-02 02:14:48.410 092 15361.39 65.03 53528.94 88888.00 2015-04-02 02:14:48.910 092 15361.36 64.99 53528.91 88888.00 2015-04-02 02:14:49.410 092 15361.40 65.02 53528.91 88888.00 2015-04-02 02:14:49.910 092 15361.36 65.03 53528.89 88888.00 2015-04-02 02:14:50.410 092 15361.36 65.04 53528.83 88888.00 2015-04-02 02:14:50.910 092 15361.37 64.99 53528.86 88888.00 2015-04-02 02:14:51.410 092 15361.34 65.01 53528.90 88888.00 2015-04-02 02:14:51.910 092 15361.35 65.02 53528.92 88888.00 2015-04-02 02:14:52.410 092 15361.35 65.07 53528.90 88888.00 2015-04-02 02:14:52.910 092 15361.33 65.02 53528.92 88888.00 2015-04-02 02:14:53.410 092 15361.37 65.02 53528.94 88888.00 2015-04-02 02:14:53.910 092 15361.42 65.03 53528.92 88888.00 2015-04-02 02:14:54.410 092 15361.36 65.06 53528.90 88888.00 2015-04-02 02:14:54.910 092 15361.39 65.06 53528.92 88888.00 2015-04-02 02:14:55.410 092 15361.41 65.05 53528.95 88888.00 2015-04-02 02:14:55.910 092 15361.39 65.03 53528.93 88888.00 2015-04-02 02:14:56.410 092 15361.37 65.03 53528.89 88888.00 2015-04-02 02:14:56.910 092 15361.39 65.01 53528.89 88888.00 2015-04-02 02:14:57.410 092 15361.39 65.01 53528.91 88888.00 2015-04-02 02:14:57.910 092 15361.44 65.01 53528.90 88888.00 2015-04-02 02:14:58.410 092 15361.45 65.05 53528.89 88888.00 2015-04-02 02:14:58.910 092 15361.40 65.11 53528.89 88888.00 2015-04-02 02:14:59.410 092 15361.37 65.07 53528.95 88888.00 2015-04-02 02:14:59.910 092 15361.42 65.03 53528.99 88888.00 2015-04-02 02:15:00.410 092 15361.42 65.03 53528.95 88888.00 2015-04-02 02:15:00.910 092 15361.42 64.98 53528.91 88888.00 2015-04-02 02:15:01.410 092 15361.41 64.99 53528.92 88888.00 2015-04-02 02:15:01.910 092 15361.44 65.07 53528.94 88888.00 2015-04-02 02:15:02.410 092 15361.44 65.16 53528.92 88888.00 2015-04-02 02:15:02.910 092 15361.44 65.13 53528.89 88888.00 2015-04-02 02:15:03.410 092 15361.45 65.14 53528.91 88888.00 2015-04-02 02:15:03.910 092 15361.48 65.11 53528.95 88888.00 2015-04-02 02:15:04.410 092 15361.42 65.06 53528.94 88888.00 2015-04-02 02:15:04.910 092 15361.42 65.11 53528.90 88888.00 2015-04-02 02:15:05.410 092 15361.45 65.16 53528.94 88888.00 2015-04-02 02:15:05.910 092 15361.48 65.12 53528.95 88888.00 2015-04-02 02:15:06.410 092 15361.51 65.14 53528.87 88888.00 2015-04-02 02:15:06.910 092 15361.53 65.12 53528.89 88888.00 2015-04-02 02:15:07.410 092 15361.55 65.12 53528.97 88888.00 2015-04-02 02:15:07.910 092 15361.57 65.11 53528.95 88888.00 2015-04-02 02:15:08.410 092 15361.57 65.10 53528.94 88888.00 2015-04-02 02:15:08.910 092 15361.59 65.11 53528.94 88888.00 2015-04-02 02:15:09.410 092 15361.57 65.12 53528.96 88888.00 2015-04-02 02:15:09.910 092 15361.55 65.06 53528.96 88888.00 2015-04-02 02:15:10.410 092 15361.50 65.04 53528.89 88888.00 2015-04-02 02:15:10.910 092 15361.54 65.06 53528.92 88888.00 2015-04-02 02:15:11.410 092 15361.55 65.11 53528.94 88888.00 2015-04-02 02:15:11.910 092 15361.55 65.14 53528.92 88888.00 2015-04-02 02:15:12.410 092 15361.55 65.14 53528.93 88888.00 2015-04-02 02:15:12.910 092 15361.58 65.20 53528.95 88888.00 2015-04-02 02:15:13.410 092 15361.52 65.18 53528.94 88888.00 2015-04-02 02:15:13.910 092 15361.51 65.14 53528.87 88888.00 2015-04-02 02:15:14.410 092 15361.49 65.21 53528.84 88888.00 2015-04-02 02:15:14.910 092 15361.51 65.23 53528.88 88888.00 2015-04-02 02:15:15.410 092 15361.54 65.21 53528.86 88888.00 2015-04-02 02:15:15.910 092 15361.58 65.16 53528.82 88888.00 2015-04-02 02:15:16.410 092 15361.55 65.16 53528.86 88888.00 2015-04-02 02:15:16.910 092 15361.52 65.14 53528.91 88888.00 2015-04-02 02:15:17.410 092 15361.50 65.14 53528.88 88888.00 2015-04-02 02:15:17.910 092 15361.51 65.12 53528.86 88888.00 2015-04-02 02:15:18.410 092 15361.49 65.18 53528.90 88888.00 2015-04-02 02:15:18.910 092 15361.50 65.14 53528.88 88888.00 2015-04-02 02:15:19.410 092 15361.50 65.18 53528.82 88888.00 2015-04-02 02:15:19.910 092 15361.48 65.21 53528.84 88888.00 2015-04-02 02:15:20.410 092 15361.53 65.22 53528.87 88888.00 2015-04-02 02:15:20.910 092 15361.59 65.16 53528.83 88888.00 2015-04-02 02:15:21.410 092 15361.59 65.18 53528.80 88888.00 2015-04-02 02:15:21.910 092 15361.54 65.18 53528.80 88888.00 2015-04-02 02:15:22.410 092 15361.57 65.19 53528.78 88888.00 2015-04-02 02:15:22.910 092 15361.59 65.18 53528.75 88888.00 2015-04-02 02:15:23.410 092 15361.55 65.19 53528.71 88888.00 2015-04-02 02:15:23.910 092 15361.53 65.23 53528.71 88888.00 2015-04-02 02:15:24.410 092 15361.59 65.22 53528.80 88888.00 2015-04-02 02:15:24.910 092 15361.67 65.19 53528.88 88888.00 2015-04-02 02:15:25.410 092 15361.67 65.18 53528.88 88888.00 2015-04-02 02:15:25.910 092 15361.60 65.11 53528.85 88888.00 2015-04-02 02:15:26.410 092 15361.57 65.12 53528.80 88888.00 2015-04-02 02:15:26.910 092 15361.62 65.12 53528.80 88888.00 2015-04-02 02:15:27.410 092 15361.64 65.11 53528.80 88888.00 2015-04-02 02:15:27.910 092 15361.64 65.13 53528.78 88888.00 2015-04-02 02:15:28.410 092 15361.60 65.16 53528.73 88888.00 2015-04-02 02:15:28.910 092 15361.59 65.21 53528.73 88888.00 2015-04-02 02:15:29.410 092 15361.58 65.19 53528.76 88888.00 2015-04-02 02:15:29.910 092 15361.61 65.21 53528.76 88888.00 2015-04-02 02:15:30.410 092 15361.66 65.20 53528.74 88888.00 2015-04-02 02:15:30.910 092 15361.62 65.22 53528.70 88888.00 2015-04-02 02:15:31.410 092 15361.61 65.22 53528.65 88888.00 2015-04-02 02:15:31.910 092 15361.61 65.23 53528.71 88888.00 2015-04-02 02:15:32.410 092 15361.63 65.19 53528.77 88888.00 2015-04-02 02:15:32.910 092 15361.64 65.22 53528.80 88888.00 2015-04-02 02:15:33.410 092 15361.66 65.22 53528.82 88888.00 2015-04-02 02:15:33.910 092 15361.63 65.28 53528.75 88888.00 2015-04-02 02:15:34.410 092 15361.62 65.29 53528.75 88888.00 2015-04-02 02:15:34.910 092 15361.61 65.28 53528.80 88888.00 2015-04-02 02:15:35.410 092 15361.64 65.18 53528.77 88888.00 2015-04-02 02:15:35.910 092 15361.69 65.15 53528.73 88888.00 2015-04-02 02:15:36.410 092 15361.67 65.18 53528.73 88888.00 2015-04-02 02:15:36.910 092 15361.63 65.23 53528.75 88888.00 2015-04-02 02:15:37.410 092 15361.63 65.27 53528.79 88888.00 2015-04-02 02:15:37.910 092 15361.66 65.30 53528.74 88888.00 2015-04-02 02:15:38.410 092 15361.68 65.30 53528.68 88888.00 2015-04-02 02:15:38.910 092 15361.67 65.33 53528.64 88888.00 2015-04-02 02:15:39.410 092 15361.63 65.33 53528.64 88888.00 2015-04-02 02:15:39.910 092 15361.66 65.38 53528.68 88888.00 2015-04-02 02:15:40.410 092 15361.66 65.38 53528.68 88888.00 2015-04-02 02:15:40.910 092 15361.63 65.32 53528.66 88888.00 2015-04-02 02:15:41.410 092 15361.61 65.31 53528.68 88888.00 2015-04-02 02:15:41.910 092 15361.63 65.35 53528.72 88888.00 2015-04-02 02:15:42.410 092 15361.67 65.27 53528.74 88888.00 2015-04-02 02:15:42.910 092 15361.71 65.23 53528.68 88888.00 2015-04-02 02:15:43.410 092 15361.66 65.24 53528.67 88888.00 2015-04-02 02:15:43.910 092 15361.69 65.35 53528.71 88888.00 2015-04-02 02:15:44.410 092 15361.69 65.33 53528.73 88888.00 2015-04-02 02:15:44.910 092 15361.75 65.37 53528.71 88888.00 2015-04-02 02:15:45.410 092 15361.69 65.32 53528.65 88888.00 2015-04-02 02:15:45.910 092 15361.68 65.30 53528.62 88888.00 2015-04-02 02:15:46.410 092 15361.68 65.29 53528.64 88888.00 2015-04-02 02:15:46.910 092 15361.72 65.33 53528.63 88888.00 2015-04-02 02:15:47.410 092 15361.76 65.27 53528.62 88888.00 2015-04-02 02:15:47.910 092 15361.75 65.29 53528.59 88888.00 2015-04-02 02:15:48.410 092 15361.75 65.27 53528.62 88888.00 2015-04-02 02:15:48.910 092 15361.66 65.24 53528.63 88888.00 2015-04-02 02:15:49.410 092 15361.62 65.25 53528.69 88888.00 2015-04-02 02:15:49.910 092 15361.68 65.25 53528.73 88888.00 2015-04-02 02:15:50.410 092 15361.68 65.25 53528.82 88888.00 2015-04-02 02:15:50.910 092 15361.69 65.27 53528.82 88888.00 2015-04-02 02:15:51.410 092 15361.66 65.30 53528.80 88888.00 2015-04-02 02:15:51.910 092 15361.67 65.35 53528.84 88888.00 2015-04-02 02:15:52.410 092 15361.63 65.35 53528.86 88888.00 2015-04-02 02:15:52.910 092 15361.60 65.33 53528.84 88888.00 2015-04-02 02:15:53.410 092 15361.66 65.28 53528.82 88888.00 2015-04-02 02:15:53.910 092 15361.69 65.25 53528.85 88888.00 2015-04-02 02:15:54.410 092 15361.68 65.22 53528.84 88888.00 2015-04-02 02:15:54.910 092 15361.67 65.29 53528.86 88888.00 2015-04-02 02:15:55.410 092 15361.66 65.28 53528.85 88888.00 2015-04-02 02:15:55.910 092 15361.60 65.31 53528.75 88888.00 2015-04-02 02:15:56.410 092 15361.62 65.28 53528.77 88888.00 2015-04-02 02:15:56.910 092 15361.63 65.25 53528.78 88888.00 2015-04-02 02:15:57.410 092 15361.66 65.23 53528.79 88888.00 2015-04-02 02:15:57.910 092 15361.62 65.29 53528.78 88888.00 2015-04-02 02:15:58.410 092 15361.60 65.30 53528.72 88888.00 2015-04-02 02:15:58.910 092 15361.62 65.31 53528.72 88888.00 2015-04-02 02:15:59.410 092 15361.63 65.28 53528.76 88888.00 2015-04-02 02:15:59.910 092 15361.63 65.28 53528.77 88888.00 2015-04-02 02:16:00.410 092 15361.61 65.28 53528.76 88888.00 2015-04-02 02:16:00.910 092 15361.60 65.31 53528.77 88888.00 2015-04-02 02:16:01.410 092 15361.62 65.32 53528.80 88888.00 2015-04-02 02:16:01.910 092 15361.67 65.33 53528.82 88888.00 2015-04-02 02:16:02.410 092 15361.69 65.30 53528.78 88888.00 2015-04-02 02:16:02.910 092 15361.66 65.29 53528.74 88888.00 2015-04-02 02:16:03.410 092 15361.61 65.32 53528.71 88888.00 2015-04-02 02:16:03.910 092 15361.62 65.40 53528.74 88888.00 2015-04-02 02:16:04.410 092 15361.67 65.32 53528.76 88888.00 2015-04-02 02:16:04.910 092 15361.64 65.30 53528.72 88888.00 2015-04-02 02:16:05.410 092 15361.62 65.31 53528.71 88888.00 2015-04-02 02:16:05.910 092 15361.62 65.37 53528.74 88888.00 2015-04-02 02:16:06.410 092 15361.66 65.37 53528.80 88888.00 2015-04-02 02:16:06.910 092 15361.66 65.38 53528.85 88888.00 2015-04-02 02:16:07.410 092 15361.62 65.36 53528.84 88888.00 2015-04-02 02:16:07.910 092 15361.67 65.37 53528.84 88888.00 2015-04-02 02:16:08.410 092 15361.68 65.37 53528.88 88888.00 2015-04-02 02:16:08.910 092 15361.72 65.39 53528.88 88888.00 2015-04-02 02:16:09.410 092 15361.71 65.38 53528.84 88888.00 2015-04-02 02:16:09.910 092 15361.70 65.35 53528.80 88888.00 2015-04-02 02:16:10.410 092 15361.64 65.30 53528.84 88888.00 2015-04-02 02:16:10.910 092 15361.63 65.39 53528.80 88888.00 2015-04-02 02:16:11.410 092 15361.63 65.40 53528.79 88888.00 2015-04-02 02:16:11.910 092 15361.61 65.39 53528.76 88888.00 2015-04-02 02:16:12.410 092 15361.61 65.37 53528.73 88888.00 2015-04-02 02:16:12.910 092 15361.68 65.39 53528.79 88888.00 2015-04-02 02:16:13.410 092 15361.68 65.33 53528.80 88888.00 2015-04-02 02:16:13.910 092 15361.63 65.40 53528.83 88888.00 2015-04-02 02:16:14.410 092 15361.57 65.38 53528.85 88888.00 2015-04-02 02:16:14.910 092 15361.58 65.38 53528.85 88888.00 2015-04-02 02:16:15.410 092 15361.51 65.32 53528.88 88888.00 2015-04-02 02:16:15.910 092 15361.45 65.29 53528.86 88888.00 2015-04-02 02:16:16.410 092 15361.49 65.30 53528.85 88888.00 2015-04-02 02:16:16.910 092 15361.51 65.33 53528.88 88888.00 2015-04-02 02:16:17.410 092 15361.59 65.31 53528.92 88888.00 2015-04-02 02:16:17.910 092 15361.61 65.33 53528.91 88888.00 2015-04-02 02:16:18.410 092 15361.59 65.33 53528.86 88888.00 2015-04-02 02:16:18.910 092 15361.57 65.36 53528.84 88888.00 2015-04-02 02:16:19.410 092 15361.59 65.35 53528.84 88888.00 2015-04-02 02:16:19.910 092 15361.60 65.31 53528.86 88888.00 2015-04-02 02:16:20.410 092 15361.58 65.30 53528.83 88888.00 2015-04-02 02:16:20.910 092 15361.60 65.31 53528.80 88888.00 2015-04-02 02:16:21.410 092 15361.59 65.32 53528.82 88888.00 2015-04-02 02:16:21.910 092 15361.59 65.32 53528.89 88888.00 2015-04-02 02:16:22.410 092 15361.54 65.31 53528.96 88888.00 2015-04-02 02:16:22.910 092 15361.58 65.32 53528.87 88888.00 2015-04-02 02:16:23.410 092 15361.60 65.28 53528.85 88888.00 2015-04-02 02:16:23.910 092 15361.58 65.27 53528.86 88888.00 2015-04-02 02:16:24.410 092 15361.55 65.24 53528.86 88888.00 2015-04-02 02:16:24.910 092 15361.57 65.28 53528.86 88888.00 2015-04-02 02:16:25.410 092 15361.53 65.27 53528.80 88888.00 2015-04-02 02:16:25.910 092 15361.55 65.25 53528.77 88888.00 2015-04-02 02:16:26.410 092 15361.59 65.25 53528.80 88888.00 2015-04-02 02:16:26.910 092 15361.60 65.28 53528.80 88888.00 2015-04-02 02:16:27.410 092 15361.59 65.23 53528.83 88888.00 2015-04-02 02:16:27.910 092 15361.60 65.21 53528.80 88888.00 2015-04-02 02:16:28.410 092 15361.59 65.18 53528.83 88888.00 2015-04-02 02:16:28.910 092 15361.61 65.21 53528.88 88888.00 2015-04-02 02:16:29.410 092 15361.61 65.20 53528.89 88888.00 2015-04-02 02:16:29.910 092 15361.60 65.21 53528.84 88888.00 2015-04-02 02:16:30.410 092 15361.57 65.19 53528.83 88888.00 2015-04-02 02:16:30.910 092 15361.59 65.15 53528.89 88888.00 2015-04-02 02:16:31.410 092 15361.59 65.11 53528.87 88888.00 2015-04-02 02:16:31.910 092 15361.58 65.13 53528.89 88888.00 2015-04-02 02:16:32.410 092 15361.52 65.13 53528.88 88888.00 2015-04-02 02:16:32.910 092 15361.57 65.18 53528.92 88888.00 2015-04-02 02:16:33.410 092 15361.57 65.18 53528.91 88888.00 2015-04-02 02:16:33.910 092 15361.53 65.19 53528.86 88888.00 2015-04-02 02:16:34.410 092 15361.50 65.15 53528.79 88888.00 2015-04-02 02:16:34.910 092 15361.51 65.19 53528.82 88888.00 2015-04-02 02:16:35.410 092 15361.59 65.15 53528.87 88888.00 2015-04-02 02:16:35.910 092 15361.58 65.12 53528.84 88888.00 2015-04-02 02:16:36.410 092 15361.46 65.06 53528.80 88888.00 2015-04-02 02:16:36.910 092 15361.52 65.09 53528.77 88888.00 2015-04-02 02:16:37.410 092 15361.52 65.13 53528.77 88888.00 2015-04-02 02:16:37.910 092 15361.54 65.14 53528.76 88888.00 2015-04-02 02:16:38.410 092 15361.54 65.13 53528.77 88888.00 2015-04-02 02:16:38.910 092 15361.54 65.13 53528.76 88888.00 2015-04-02 02:16:39.410 092 15361.52 65.12 53528.82 88888.00 2015-04-02 02:16:39.910 092 15361.53 65.12 53528.84 88888.00 2015-04-02 02:16:40.410 092 15361.49 65.10 53528.86 88888.00 2015-04-02 02:16:40.910 092 15361.52 65.12 53528.79 88888.00 2015-04-02 02:16:41.410 092 15361.54 65.12 53528.77 88888.00 2015-04-02 02:16:41.910 092 15361.52 65.15 53528.79 88888.00 2015-04-02 02:16:42.410 092 15361.51 65.16 53528.80 88888.00 2015-04-02 02:16:42.910 092 15361.52 65.19 53528.79 88888.00 2015-04-02 02:16:43.410 092 15361.51 65.18 53528.78 88888.00 2015-04-02 02:16:43.910 092 15361.48 65.23 53528.82 88888.00 2015-04-02 02:16:44.410 092 15361.51 65.19 53528.84 88888.00 2015-04-02 02:16:44.910 092 15361.50 65.18 53528.82 88888.00 2015-04-02 02:16:45.410 092 15361.43 65.21 53528.79 88888.00 2015-04-02 02:16:45.910 092 15361.49 65.25 53528.77 88888.00 2015-04-02 02:16:46.410 092 15361.53 65.18 53528.82 88888.00 2015-04-02 02:16:46.910 092 15361.53 65.16 53528.80 88888.00 2015-04-02 02:16:47.410 092 15361.46 65.13 53528.74 88888.00 2015-04-02 02:16:47.910 092 15361.48 65.12 53528.75 88888.00 2015-04-02 02:16:48.410 092 15361.45 65.11 53528.75 88888.00 2015-04-02 02:16:48.910 092 15361.50 65.15 53528.76 88888.00 2015-04-02 02:16:49.410 092 15361.52 65.14 53528.77 88888.00 2015-04-02 02:16:49.910 092 15361.49 65.15 53528.71 88888.00 2015-04-02 02:16:50.410 092 15361.50 65.13 53528.78 88888.00 2015-04-02 02:16:50.910 092 15361.46 65.10 53528.84 88888.00 2015-04-02 02:16:51.410 092 15361.46 65.06 53528.82 88888.00 2015-04-02 02:16:51.910 092 15361.46 65.13 53528.74 88888.00 2015-04-02 02:16:52.410 092 15361.41 65.12 53528.75 88888.00 2015-04-02 02:16:52.910 092 15361.49 65.10 53528.85 88888.00 2015-04-02 02:16:53.410 092 15361.45 65.01 53528.80 88888.00 2015-04-02 02:16:53.910 092 15361.42 65.03 53528.76 88888.00 2015-04-02 02:16:54.410 092 15361.40 65.04 53528.82 88888.00 2015-04-02 02:16:54.910 092 15361.40 65.05 53528.82 88888.00 2015-04-02 02:16:55.410 092 15361.45 65.04 53528.86 88888.00 2015-04-02 02:16:55.910 092 15361.45 65.07 53528.87 88888.00 2015-04-02 02:16:56.410 092 15361.39 65.03 53528.88 88888.00 2015-04-02 02:16:56.910 092 15361.42 65.03 53528.87 88888.00 2015-04-02 02:16:57.410 092 15361.35 64.99 53528.83 88888.00 2015-04-02 02:16:57.910 092 15361.34 65.04 53528.86 88888.00 2015-04-02 02:16:58.410 092 15361.32 65.05 53528.89 88888.00 2015-04-02 02:16:58.910 092 15361.30 64.99 53528.91 88888.00 2015-04-02 02:16:59.410 092 15361.30 64.93 53528.83 88888.00 2015-04-02 02:16:59.910 092 15361.31 64.94 53528.76 88888.00 2015-04-02 02:17:00.410 092 15361.34 64.93 53528.83 88888.00 2015-04-02 02:17:00.910 092 15361.41 64.94 53528.84 88888.00 2015-04-02 02:17:01.410 092 15361.40 64.94 53528.76 88888.00 2015-04-02 02:17:01.910 092 15361.37 64.95 53528.77 88888.00 2015-04-02 02:17:02.410 092 15361.43 64.94 53528.80 88888.00 2015-04-02 02:17:02.910 092 15361.43 64.89 53528.79 88888.00 2015-04-02 02:17:03.410 092 15361.36 64.89 53528.83 88888.00 2015-04-02 02:17:03.910 092 15361.36 64.87 53528.88 88888.00 2015-04-02 02:17:04.410 092 15361.39 64.92 53528.94 88888.00 2015-04-02 02:17:04.910 092 15361.46 64.93 53528.94 88888.00 2015-04-02 02:17:05.410 092 15361.48 64.90 53528.87 88888.00 2015-04-02 02:17:05.910 092 15361.42 64.87 53528.85 88888.00 2015-04-02 02:17:06.410 092 15361.40 64.92 53528.84 88888.00 2015-04-02 02:17:06.910 092 15361.39 64.94 53528.79 88888.00 2015-04-02 02:17:07.410 092 15361.39 64.93 53528.79 88888.00 2015-04-02 02:17:07.910 092 15361.33 64.89 53528.82 88888.00 2015-04-02 02:17:08.410 092 15361.41 64.92 53528.82 88888.00 2015-04-02 02:17:08.910 092 15361.40 64.86 53528.80 88888.00 2015-04-02 02:17:09.410 092 15361.44 64.88 53528.74 88888.00 2015-04-02 02:17:09.910 092 15361.37 64.87 53528.71 88888.00 2015-04-02 02:17:10.410 092 15361.36 64.86 53528.75 88888.00 2015-04-02 02:17:10.910 092 15361.32 64.83 53528.77 88888.00 2015-04-02 02:17:11.410 092 15361.31 64.83 53528.75 88888.00 2015-04-02 02:17:11.910 092 15361.30 64.81 53528.79 88888.00 2015-04-02 02:17:12.410 092 15361.34 64.83 53528.79 88888.00 2015-04-02 02:17:12.910 092 15361.36 64.81 53528.80 88888.00 2015-04-02 02:17:13.410 092 15361.33 64.81 53528.80 88888.00 2015-04-02 02:17:13.910 092 15361.34 64.80 53528.85 88888.00 2015-04-02 02:17:14.410 092 15361.34 64.83 53528.86 88888.00 2015-04-02 02:17:14.910 092 15361.31 64.77 53528.79 88888.00 2015-04-02 02:17:15.410 092 15361.33 64.75 53528.75 88888.00 2015-04-02 02:17:15.910 092 15361.34 64.71 53528.78 88888.00 2015-04-02 02:17:16.410 092 15361.33 64.76 53528.84 88888.00 2015-04-02 02:17:16.910 092 15361.26 64.70 53528.82 88888.00 2015-04-02 02:17:17.410 092 15361.25 64.75 53528.82 88888.00 2015-04-02 02:17:17.910 092 15361.31 64.75 53528.83 88888.00 2015-04-02 02:17:18.410 092 15361.29 64.72 53528.79 88888.00 2015-04-02 02:17:18.910 092 15361.29 64.68 53528.78 88888.00 2015-04-02 02:17:19.410 092 15361.29 64.69 53528.79 88888.00 2015-04-02 02:17:19.910 092 15361.31 64.69 53528.82 88888.00 2015-04-02 02:17:20.410 092 15361.24 64.64 53528.87 88888.00 2015-04-02 02:17:20.910 092 15361.24 64.68 53528.88 88888.00 2015-04-02 02:17:21.410 092 15361.22 64.64 53528.89 88888.00 2015-04-02 02:17:21.910 092 15361.17 64.64 53528.83 88888.00 2015-04-02 02:17:22.410 092 15361.15 64.62 53528.83 88888.00 2015-04-02 02:17:22.910 092 15361.15 64.60 53528.87 88888.00 2015-04-02 02:17:23.410 092 15361.22 64.62 53528.89 88888.00 2015-04-02 02:17:23.910 092 15361.23 64.66 53528.83 88888.00 2015-04-02 02:17:24.410 092 15361.21 64.62 53528.80 88888.00 2015-04-02 02:17:24.910 092 15361.21 64.56 53528.87 88888.00 2015-04-02 02:17:25.410 092 15361.17 64.54 53528.85 88888.00 2015-04-02 02:17:25.910 092 15361.22 64.55 53528.83 88888.00 2015-04-02 02:17:26.410 092 15361.22 64.56 53528.78 88888.00 2015-04-02 02:17:26.910 092 15361.23 64.51 53528.86 88888.00 2015-04-02 02:17:27.410 092 15361.20 64.47 53528.82 88888.00 2015-04-02 02:17:27.910 092 15361.17 64.49 53528.83 88888.00 2015-04-02 02:17:28.410 092 15361.21 64.50 53528.88 88888.00 2015-04-02 02:17:28.910 092 15361.15 64.52 53528.90 88888.00 2015-04-02 02:17:29.410 092 15361.15 64.52 53528.89 88888.00 2015-04-02 02:17:29.910 092 15361.15 64.47 53528.91 88888.00 2015-04-02 02:17:30.410 092 15361.21 64.46 53528.88 88888.00 2015-04-02 02:17:30.910 092 15361.20 64.51 53528.85 88888.00 2015-04-02 02:17:31.410 092 15361.18 64.51 53528.84 88888.00 2015-04-02 02:17:31.910 092 15361.22 64.50 53528.89 88888.00 2015-04-02 02:17:32.410 092 15361.15 64.50 53528.85 88888.00 2015-04-02 02:17:32.910 092 15361.12 64.49 53528.80 88888.00 2015-04-02 02:17:33.410 092 15361.12 64.47 53528.86 88888.00 2015-04-02 02:17:33.910 092 15361.16 64.54 53528.89 88888.00 2015-04-02 02:17:34.410 092 15361.22 64.46 53528.87 88888.00 2015-04-02 02:17:34.910 092 15361.18 64.46 53528.80 88888.00 2015-04-02 02:17:35.410 092 15361.20 64.50 53528.84 88888.00 2015-04-02 02:17:35.910 092 15361.15 64.47 53528.88 88888.00 2015-04-02 02:17:36.410 092 15361.16 64.43 53528.80 88888.00 2015-04-02 02:17:36.910 092 15361.11 64.47 53528.78 88888.00 2015-04-02 02:17:37.410 092 15361.12 64.54 53528.76 88888.00 2015-04-02 02:17:37.910 092 15361.07 64.50 53528.71 88888.00 2015-04-02 02:17:38.410 092 15361.14 64.51 53528.71 88888.00 2015-04-02 02:17:38.910 092 15361.12 64.43 53528.74 88888.00 2015-04-02 02:17:39.410 092 15361.15 64.41 53528.80 88888.00 2015-04-02 02:17:39.910 092 15361.11 64.41 53528.82 88888.00 2015-04-02 02:17:40.410 092 15361.13 64.44 53528.77 88888.00 2015-04-02 02:17:40.910 092 15361.17 64.44 53528.77 88888.00 2015-04-02 02:17:41.410 092 15361.17 64.46 53528.79 88888.00 2015-04-02 02:17:41.910 092 15361.14 64.46 53528.72 88888.00 2015-04-02 02:17:42.410 092 15361.07 64.44 53528.71 88888.00 2015-04-02 02:17:42.910 092 15361.14 64.47 53528.68 88888.00 2015-04-02 02:17:43.410 092 15361.17 64.45 53528.69 88888.00 2015-04-02 02:17:43.910 092 15361.17 64.46 53528.69 88888.00 2015-04-02 02:17:44.410 092 15361.12 64.45 53528.68 88888.00 2015-04-02 02:17:44.910 092 15361.14 64.45 53528.71 88888.00 2015-04-02 02:17:45.410 092 15361.13 64.46 53528.76 88888.00 2015-04-02 02:17:45.910 092 15361.15 64.47 53528.79 88888.00 2015-04-02 02:17:46.410 092 15361.12 64.42 53528.73 88888.00 2015-04-02 02:17:46.910 092 15361.15 64.38 53528.70 88888.00 2015-04-02 02:17:47.410 092 15361.18 64.41 53528.70 88888.00 2015-04-02 02:17:47.910 092 15361.08 64.43 53528.75 88888.00 2015-04-02 02:17:48.410 092 15361.05 64.44 53528.74 88888.00 2015-04-02 02:17:48.910 092 15361.11 64.40 53528.80 88888.00 2015-04-02 02:17:49.410 092 15361.15 64.44 53528.82 88888.00 2015-04-02 02:17:49.910 092 15361.15 64.45 53528.83 88888.00 2015-04-02 02:17:50.410 092 15361.13 64.47 53528.84 88888.00 2015-04-02 02:17:50.910 092 15361.13 64.47 53528.88 88888.00 2015-04-02 02:17:51.410 092 15361.08 64.46 53528.80 88888.00 2015-04-02 02:17:51.910 092 15361.16 64.45 53528.79 88888.00 2015-04-02 02:17:52.410 092 15361.14 64.46 53528.82 88888.00 2015-04-02 02:17:52.910 092 15361.15 64.46 53528.84 88888.00 2015-04-02 02:17:53.410 092 15361.14 64.46 53528.93 88888.00 2015-04-02 02:17:53.910 092 15361.17 64.45 53528.97 88888.00 2015-04-02 02:17:54.410 092 15361.22 64.45 53528.96 88888.00 2015-04-02 02:17:54.910 092 15361.17 64.46 53528.88 88888.00 2015-04-02 02:17:55.410 092 15361.07 64.45 53528.92 88888.00 2015-04-02 02:17:55.910 092 15361.11 64.43 53528.92 88888.00 2015-04-02 02:17:56.410 092 15361.09 64.46 53528.88 88888.00 2015-04-02 02:17:56.910 092 15361.09 64.42 53528.84 88888.00 2015-04-02 02:17:57.410 092 15361.12 64.37 53528.90 88888.00 2015-04-02 02:17:57.910 092 15361.09 64.33 53528.93 88888.00 2015-04-02 02:17:58.410 092 15361.06 64.35 53528.93 88888.00 2015-04-02 02:17:58.910 092 15361.07 64.35 53528.93 88888.00 2015-04-02 02:17:59.410 092 15361.04 64.37 53528.82 88888.00 2015-04-02 02:17:59.910 092 15361.00 64.33 53528.82 88888.00 2015-04-02 02:18:00.410 092 15361.03 64.30 53528.86 88888.00 2015-04-02 02:18:00.910 092 15361.05 64.29 53528.92 88888.00 2015-04-02 02:18:01.410 092 15361.06 64.30 53528.88 88888.00 2015-04-02 02:18:01.910 092 15361.08 64.35 53528.92 88888.00 2015-04-02 02:18:02.410 092 15361.04 64.30 53528.93 88888.00 2015-04-02 02:18:02.910 092 15361.02 64.33 53528.90 88888.00 2015-04-02 02:18:03.410 092 15361.02 64.38 53528.93 88888.00 2015-04-02 02:18:03.910 092 15361.05 64.40 53528.94 88888.00 2015-04-02 02:18:04.410 092 15361.02 64.40 53528.96 88888.00 2015-04-02 02:18:04.910 092 15361.06 64.34 53528.96 88888.00 2015-04-02 02:18:05.411 092 15361.05 64.30 53528.92 88888.00 2015-04-02 02:18:05.911 092 15361.03 64.30 53528.85 88888.00 2015-04-02 02:18:06.411 092 15360.97 64.30 53528.88 88888.00 2015-04-02 02:18:06.911 092 15361.00 64.34 53528.90 88888.00 2015-04-02 02:18:07.411 092 15361.00 64.29 53528.86 88888.00 2015-04-02 02:18:07.911 092 15361.02 64.30 53528.88 88888.00 2015-04-02 02:18:08.411 092 15361.03 64.32 53528.89 88888.00 2015-04-02 02:18:08.911 092 15361.02 64.28 53528.92 88888.00 2015-04-02 02:18:09.411 092 15361.02 64.26 53528.97 88888.00 2015-04-02 02:18:09.911 092 15361.00 64.26 53528.97 88888.00 2015-04-02 02:18:10.411 092 15361.00 64.32 53528.92 88888.00 2015-04-02 02:18:10.911 092 15361.02 64.34 53528.95 88888.00 2015-04-02 02:18:11.411 092 15361.05 64.32 53528.94 88888.00 2015-04-02 02:18:11.911 092 15360.96 64.26 53528.90 88888.00 2015-04-02 02:18:12.411 092 15360.97 64.29 53528.95 88888.00 2015-04-02 02:18:12.911 092 15361.00 64.29 53528.97 88888.00 2015-04-02 02:18:13.411 092 15360.96 64.32 53528.96 88888.00 2015-04-02 02:18:13.911 092 15360.97 64.26 53529.00 88888.00 2015-04-02 02:18:14.411 092 15360.94 64.25 53528.97 88888.00 2015-04-02 02:18:14.911 092 15360.95 64.26 53528.87 88888.00 2015-04-02 02:18:15.411 092 15360.94 64.25 53528.86 88888.00 2015-04-02 02:18:15.911 092 15360.96 64.28 53528.86 88888.00 2015-04-02 02:18:16.411 092 15360.95 64.28 53528.85 88888.00 2015-04-02 02:18:16.911 092 15360.97 64.25 53528.88 88888.00 2015-04-02 02:18:17.411 092 15360.99 64.21 53528.96 88888.00 2015-04-02 02:18:17.911 092 15360.98 64.25 53528.92 88888.00 2015-04-02 02:18:18.411 092 15360.96 64.25 53528.96 88888.00 2015-04-02 02:18:18.911 092 15360.97 64.29 53528.97 88888.00 2015-04-02 02:18:19.411 092 15360.95 64.28 53528.95 88888.00 2015-04-02 02:18:19.911 092 15360.94 64.26 53528.95 88888.00 2015-04-02 02:18:20.411 092 15360.93 64.25 53528.90 88888.00 2015-04-02 02:18:20.911 092 15360.93 64.23 53528.90 88888.00 2015-04-02 02:18:21.411 092 15360.88 64.27 53528.92 88888.00 2015-04-02 02:18:21.911 092 15360.91 64.26 53528.93 88888.00 2015-04-02 02:18:22.411 092 15360.95 64.21 53528.90 88888.00 2015-04-02 02:18:22.911 092 15360.99 64.21 53528.94 88888.00 2015-04-02 02:18:23.411 092 15361.03 64.20 53528.95 88888.00 2015-04-02 02:18:23.911 092 15360.97 64.23 53528.89 88888.00 2015-04-02 02:18:24.411 092 15360.98 64.28 53528.87 88888.00 2015-04-02 02:18:24.911 092 15360.99 64.28 53528.89 88888.00 2015-04-02 02:18:25.411 092 15360.99 64.28 53528.88 88888.00 2015-04-02 02:18:25.911 092 15360.97 64.26 53528.95 88888.00 2015-04-02 02:18:26.411 092 15360.96 64.20 53529.02 88888.00 2015-04-02 02:18:26.911 092 15360.97 64.24 53528.96 88888.00 2015-04-02 02:18:27.411 092 15360.96 64.20 53528.98 88888.00 2015-04-02 02:18:27.911 092 15360.93 64.21 53528.95 88888.00 2015-04-02 02:18:28.411 092 15360.94 64.24 53528.94 88888.00 2015-04-02 02:18:28.911 092 15360.93 64.23 53528.95 88888.00 2015-04-02 02:18:29.411 092 15360.95 64.21 53528.95 88888.00 2015-04-02 02:18:29.911 092 15360.96 64.23 53528.96 88888.00 2015-04-02 02:18:30.411 092 15360.95 64.24 53528.92 88888.00 2015-04-02 02:18:30.911 092 15360.96 64.21 53528.93 88888.00 2015-04-02 02:18:31.411 092 15360.98 64.28 53528.84 88888.00 2015-04-02 02:18:31.911 092 15360.97 64.29 53528.82 88888.00 2015-04-02 02:18:32.411 092 15361.03 64.32 53528.88 88888.00 2015-04-02 02:18:32.911 092 15361.03 64.32 53528.88 88888.00 2015-04-02 02:18:33.411 092 15360.96 64.34 53528.87 88888.00 2015-04-02 02:18:33.911 092 15360.97 64.24 53528.92 88888.00 2015-04-02 02:18:34.411 092 15361.02 64.29 53528.89 88888.00 2015-04-02 02:18:34.911 092 15361.05 64.32 53528.84 88888.00 2015-04-02 02:18:35.411 092 15361.03 64.30 53528.90 88888.00 2015-04-02 02:18:35.911 092 15361.03 64.28 53528.94 88888.00 2015-04-02 02:18:36.411 092 15361.00 64.29 53528.94 88888.00 2015-04-02 02:18:36.911 092 15360.99 64.33 53528.94 88888.00 2015-04-02 02:18:37.411 092 15361.00 64.33 53528.97 88888.00 2015-04-02 02:18:37.911 092 15360.99 64.28 53528.94 88888.00 2015-04-02 02:18:38.411 092 15360.97 64.26 53528.91 88888.00 2015-04-02 02:18:38.911 092 15360.99 64.28 53528.88 88888.00 2015-04-02 02:18:39.411 092 15361.02 64.28 53528.84 88888.00 2015-04-02 02:18:39.911 092 15360.98 64.32 53528.83 88888.00 2015-04-02 02:18:40.411 092 15361.03 64.37 53528.87 88888.00 2015-04-02 02:18:40.911 092 15360.99 64.34 53528.85 88888.00 2015-04-02 02:18:41.411 092 15360.99 64.34 53528.83 88888.00 2015-04-02 02:18:41.911 092 15360.99 64.32 53528.90 88888.00 2015-04-02 02:18:42.411 092 15360.99 64.37 53528.88 88888.00 2015-04-02 02:18:42.911 092 15360.97 64.36 53528.86 88888.00 2015-04-02 02:18:43.411 092 15361.08 64.33 53528.89 88888.00 2015-04-02 02:18:43.911 092 15361.09 64.33 53528.86 88888.00 2015-04-02 02:18:44.411 092 15361.04 64.35 53528.82 88888.00 2015-04-02 02:18:44.911 092 15361.00 64.33 53528.88 88888.00 2015-04-02 02:18:45.411 092 15360.97 64.35 53528.91 88888.00 2015-04-02 02:18:45.911 092 15360.95 64.37 53528.91 88888.00 2015-04-02 02:18:46.411 092 15360.96 64.37 53528.92 88888.00 2015-04-02 02:18:46.911 092 15360.98 64.32 53528.90 88888.00 2015-04-02 02:18:47.411 092 15360.99 64.30 53528.87 88888.00 2015-04-02 02:18:47.911 092 15361.03 64.33 53528.88 88888.00 2015-04-02 02:18:48.411 092 15361.06 64.30 53528.87 88888.00 2015-04-02 02:18:48.911 092 15361.03 64.30 53528.86 88888.00 2015-04-02 02:18:49.411 092 15361.02 64.30 53528.89 88888.00 2015-04-02 02:18:49.911 092 15361.06 64.34 53528.95 88888.00 2015-04-02 02:18:50.411 092 15361.04 64.33 53528.94 88888.00 2015-04-02 02:18:50.911 092 15361.06 64.35 53528.97 88888.00 2015-04-02 02:18:51.411 092 15361.06 64.38 53528.95 88888.00 2015-04-02 02:18:51.911 092 15361.05 64.41 53528.91 88888.00 2015-04-02 02:18:52.411 092 15361.06 64.42 53528.92 88888.00 2015-04-02 02:18:52.911 092 15361.07 64.47 53528.89 88888.00 2015-04-02 02:18:53.411 092 15361.11 64.42 53528.85 88888.00 2015-04-02 02:18:53.911 092 15361.11 64.40 53528.92 88888.00 2015-04-02 02:18:54.411 092 15361.09 64.38 53529.00 88888.00 2015-04-02 02:18:54.911 092 15361.07 64.37 53528.96 88888.00 2015-04-02 02:18:55.411 092 15361.08 64.35 53528.86 88888.00 2015-04-02 02:18:55.911 092 15361.08 64.32 53528.84 88888.00 2015-04-02 02:18:56.411 092 15361.05 64.30 53528.84 88888.00 2015-04-02 02:18:56.911 092 15361.05 64.30 53528.85 88888.00 2015-04-02 02:18:57.411 092 15361.06 64.36 53528.84 88888.00 2015-04-02 02:18:57.911 092 15361.15 64.37 53528.90 88888.00 2015-04-02 02:18:58.411 092 15361.12 64.37 53528.94 88888.00 2015-04-02 02:18:58.911 092 15361.13 64.37 53528.91 88888.00 2015-04-02 02:18:59.411 092 15361.16 64.40 53528.92 88888.00 2015-04-02 02:18:59.911 092 15361.17 64.38 53528.87 88888.00 2015-04-02 02:19:00.411 092 15361.07 64.36 53528.84 88888.00 2015-04-02 02:19:00.911 092 15361.07 64.41 53528.84 88888.00 2015-04-02 02:19:01.411 092 15361.12 64.40 53528.85 88888.00 2015-04-02 02:19:01.911 092 15361.12 64.40 53528.80 88888.00 2015-04-02 02:19:02.411 092 15361.17 64.38 53528.85 88888.00 2015-04-02 02:19:02.911 092 15361.21 64.37 53528.86 88888.00 2015-04-02 02:19:03.411 092 15361.17 64.41 53528.88 88888.00 2015-04-02 02:19:03.911 092 15361.11 64.42 53528.83 88888.00 2015-04-02 02:19:04.411 092 15361.11 64.44 53528.82 88888.00 2015-04-02 02:19:04.911 092 15361.08 64.40 53528.86 88888.00 2015-04-02 02:19:05.411 092 15361.08 64.41 53528.85 88888.00 2015-04-02 02:19:05.911 092 15361.12 64.44 53528.87 88888.00 2015-04-02 02:19:06.411 092 15361.17 64.41 53528.96 88888.00 2015-04-02 02:19:06.911 092 15361.20 64.38 53528.92 88888.00 2015-04-02 02:19:07.411 092 15361.09 64.40 53528.90 88888.00 2015-04-02 02:19:07.911 092 15361.08 64.40 53528.94 88888.00 2015-04-02 02:19:08.411 092 15361.07 64.40 53528.95 88888.00 2015-04-02 02:19:08.911 092 15361.11 64.37 53528.93 88888.00 2015-04-02 02:19:09.411 092 15361.13 64.35 53528.97 88888.00 2015-04-02 02:19:09.911 092 15361.11 64.35 53529.00 88888.00 2015-04-02 02:19:10.411 092 15361.08 64.36 53528.99 88888.00 2015-04-02 02:19:10.911 092 15361.07 64.38 53529.00 88888.00 2015-04-02 02:19:11.411 092 15361.12 64.38 53528.98 88888.00 2015-04-02 02:19:11.911 092 15361.09 64.37 53528.88 88888.00 2015-04-02 02:19:12.411 092 15361.11 64.42 53528.85 88888.00 2015-04-02 02:19:12.911 092 15361.13 64.42 53528.89 88888.00 2015-04-02 02:19:13.411 092 15361.20 64.44 53528.93 88888.00 2015-04-02 02:19:13.911 092 15361.17 64.42 53528.90 88888.00 2015-04-02 02:19:14.411 092 15361.21 64.44 53528.94 88888.00 2015-04-02 02:19:14.911 092 15361.17 64.42 53529.02 88888.00 2015-04-02 02:19:15.411 092 15361.13 64.44 53528.96 88888.00 2015-04-02 02:19:15.911 092 15361.11 64.44 53528.94 88888.00 2015-04-02 02:19:16.411 092 15361.11 64.40 53528.94 88888.00 2015-04-02 02:19:16.911 092 15361.11 64.42 53528.93 88888.00 2015-04-02 02:19:17.411 092 15361.20 64.46 53528.95 88888.00 2015-04-02 02:19:17.911 092 15361.25 64.47 53528.95 88888.00 2015-04-02 02:19:18.411 092 15361.20 64.49 53528.90 88888.00 2015-04-02 02:19:18.911 092 15361.17 64.45 53528.92 88888.00 2015-04-02 02:19:19.411 092 15361.17 64.45 53528.95 88888.00 2015-04-02 02:19:19.911 092 15361.18 64.46 53528.88 88888.00 2015-04-02 02:19:20.411 092 15361.17 64.42 53528.85 88888.00 2015-04-02 02:19:20.911 092 15361.17 64.41 53528.89 88888.00 2015-04-02 02:19:21.411 092 15361.25 64.44 53528.89 88888.00 2015-04-02 02:19:21.911 092 15361.25 64.49 53528.94 88888.00 2015-04-02 02:19:22.411 092 15361.26 64.47 53528.99 88888.00 2015-04-02 02:19:22.911 092 15361.22 64.49 53528.97 88888.00 2015-04-02 02:19:23.411 092 15361.23 64.49 53528.95 88888.00 2015-04-02 02:19:23.911 092 15361.31 64.52 53529.00 88888.00 2015-04-02 02:19:24.411 092 15361.32 64.50 53529.02 88888.00 2015-04-02 02:19:24.911 092 15361.25 64.45 53528.95 88888.00 2015-04-02 02:19:25.411 092 15361.25 64.45 53528.86 88888.00 2015-04-02 02:19:25.911 092 15361.25 64.45 53528.87 88888.00 2015-04-02 02:19:26.411 092 15361.24 64.47 53528.91 88888.00 2015-04-02 02:19:26.911 092 15361.29 64.53 53528.87 88888.00 2015-04-02 02:19:27.411 092 15361.27 64.55 53528.89 88888.00 2015-04-02 02:19:27.911 092 15361.27 64.56 53528.88 88888.00 2015-04-02 02:19:28.411 092 15361.25 64.55 53528.88 88888.00 2015-04-02 02:19:28.911 092 15361.22 64.61 53528.85 88888.00 2015-04-02 02:19:29.411 092 15361.18 64.59 53528.92 88888.00 2015-04-02 02:19:29.911 092 15361.22 64.61 53528.93 88888.00 2015-04-02 02:19:30.411 092 15361.23 64.62 53528.92 88888.00 2015-04-02 02:19:30.911 092 15361.25 64.69 53528.93 88888.00 2015-04-02 02:19:31.411 092 15361.31 64.68 53528.96 88888.00 2015-04-02 02:19:31.911 092 15361.26 64.67 53528.90 88888.00 2015-04-02 02:19:32.411 092 15361.21 64.63 53528.84 88888.00 2015-04-02 02:19:32.911 092 15361.20 64.64 53528.86 88888.00 2015-04-02 02:19:33.411 092 15361.22 64.61 53528.89 88888.00 2015-04-02 02:19:33.911 092 15361.23 64.58 53528.90 88888.00 2015-04-02 02:19:34.411 092 15361.24 64.61 53528.87 88888.00 2015-04-02 02:19:34.911 092 15361.24 64.62 53528.91 88888.00 2015-04-02 02:19:35.411 092 15361.27 64.62 53528.95 88888.00 2015-04-02 02:19:35.911 092 15361.24 64.59 53528.89 88888.00 2015-04-02 02:19:36.411 092 15361.23 64.59 53528.84 88888.00 2015-04-02 02:19:36.911 092 15361.24 64.58 53528.86 88888.00 2015-04-02 02:19:37.411 092 15361.26 64.60 53528.85 88888.00 2015-04-02 02:19:37.911 092 15361.22 64.56 53528.80 88888.00 2015-04-02 02:19:38.411 092 15361.22 64.58 53528.80 88888.00 2015-04-02 02:19:38.911 092 15361.26 64.58 53528.85 88888.00 2015-04-02 02:19:39.411 092 15361.24 64.58 53528.80 88888.00 2015-04-02 02:19:39.911 092 15361.26 64.58 53528.84 88888.00 2015-04-02 02:19:40.411 092 15361.25 64.55 53528.88 88888.00 2015-04-02 02:19:40.911 092 15361.32 64.60 53528.91 88888.00 2015-04-02 02:19:41.411 092 15361.30 64.63 53528.88 88888.00 2015-04-02 02:19:41.911 092 15361.34 64.64 53528.87 88888.00 2015-04-02 02:19:42.411 092 15361.36 64.62 53528.87 88888.00 2015-04-02 02:19:42.911 092 15361.35 64.62 53528.82 88888.00 2015-04-02 02:19:43.411 092 15361.33 64.60 53528.83 88888.00 2015-04-02 02:19:43.911 092 15361.37 64.58 53528.87 88888.00 2015-04-02 02:19:44.411 092 15361.41 64.54 53528.83 88888.00 2015-04-02 02:19:44.911 092 15361.29 64.58 53528.78 88888.00 2015-04-02 02:19:45.411 092 15361.35 64.59 53528.78 88888.00 2015-04-02 02:19:45.911 092 15361.43 64.56 53528.79 88888.00 2015-04-02 02:19:46.411 092 15361.41 64.62 53528.83 88888.00 2015-04-02 02:19:46.911 092 15361.37 64.62 53528.85 88888.00 2015-04-02 02:19:47.411 092 15361.42 64.62 53528.82 88888.00 2015-04-02 02:19:47.911 092 15361.42 64.62 53528.87 88888.00 2015-04-02 02:19:48.411 092 15361.43 64.64 53528.85 88888.00 2015-04-02 02:19:48.911 092 15361.46 64.66 53528.82 88888.00 2015-04-02 02:19:49.411 092 15361.44 64.63 53528.78 88888.00 2015-04-02 02:19:49.911 092 15361.46 64.68 53528.76 88888.00 2015-04-02 02:19:50.411 092 15361.50 64.67 53528.80 88888.00 2015-04-02 02:19:50.911 092 15361.50 64.70 53528.80 88888.00 2015-04-02 02:19:51.411 092 15361.44 64.69 53528.82 88888.00 2015-04-02 02:19:51.911 092 15361.36 64.69 53528.85 88888.00 2015-04-02 02:19:52.411 092 15361.36 64.77 53528.78 88888.00 2015-04-02 02:19:52.911 092 15361.39 64.84 53528.75 88888.00 2015-04-02 02:19:53.411 092 15361.41 64.81 53528.73 88888.00 2015-04-02 02:19:53.911 092 15361.44 64.78 53528.74 88888.00 2015-04-02 02:19:54.411 092 15361.43 64.75 53528.79 88888.00 2015-04-02 02:19:54.911 092 15361.43 64.73 53528.78 88888.00 2015-04-02 02:19:55.411 092 15361.43 64.79 53528.73 88888.00 2015-04-02 02:19:55.911 092 15361.48 64.73 53528.75 88888.00 2015-04-02 02:19:56.411 092 15361.50 64.75 53528.77 88888.00 2015-04-02 02:19:56.911 092 15361.46 64.76 53528.79 88888.00 2015-04-02 02:19:57.411 092 15361.48 64.71 53528.73 88888.00 2015-04-02 02:19:57.911 092 15361.50 64.72 53528.77 88888.00 2015-04-02 02:19:58.411 092 15361.50 64.73 53528.80 88888.00 2015-04-02 02:19:58.911 092 15361.48 64.71 53528.79 88888.00 2015-04-02 02:19:59.411 092 15361.43 64.73 53528.78 88888.00 2015-04-02 02:19:59.911 092 15361.44 64.79 53528.72 88888.00 2015-04-02 02:20:00.411 092 15361.44 64.73 53528.73 88888.00 2015-04-02 02:20:00.911 092 15361.46 64.75 53528.73 88888.00 2015-04-02 02:20:01.411 092 15361.45 64.70 53528.69 88888.00 2015-04-02 02:20:01.911 092 15361.48 64.72 53528.66 88888.00 2015-04-02 02:20:02.411 092 15361.49 64.75 53528.74 88888.00 2015-04-02 02:20:02.911 092 15361.52 64.78 53528.77 88888.00 2015-04-02 02:20:03.411 092 15361.51 64.75 53528.78 88888.00 2015-04-02 02:20:03.911 092 15361.50 64.72 53528.77 88888.00 2015-04-02 02:20:04.411 092 15361.52 64.73 53528.78 88888.00 2015-04-02 02:20:04.911 092 15361.50 64.71 53528.70 88888.00 2015-04-02 02:20:05.411 092 15361.50 64.71 53528.66 88888.00 2015-04-02 02:20:05.911 092 15361.49 64.72 53528.64 88888.00 2015-04-02 02:20:06.411 092 15361.45 64.76 53528.64 88888.00 2015-04-02 02:20:06.911 092 15361.49 64.76 53528.67 88888.00 2015-04-02 02:20:07.411 092 15361.49 64.78 53528.69 88888.00 2015-04-02 02:20:07.911 092 15361.48 64.80 53528.69 88888.00 2015-04-02 02:20:08.411 092 15361.48 64.87 53528.63 88888.00 2015-04-02 02:20:08.911 092 15361.42 64.87 53528.63 88888.00 2015-04-02 02:20:09.411 092 15361.43 64.85 53528.65 88888.00 2015-04-02 02:20:09.911 092 15361.49 64.86 53528.62 88888.00 2015-04-02 02:20:10.411 092 15361.50 64.86 53528.54 88888.00 2015-04-02 02:20:10.911 092 15361.54 64.83 53528.59 88888.00 2015-04-02 02:20:11.411 092 15361.54 64.72 53528.63 88888.00 2015-04-02 02:20:11.911 092 15361.54 64.67 53528.64 88888.00 2015-04-02 02:20:12.411 092 15361.53 64.66 53528.69 88888.00 2015-04-02 02:20:12.911 092 15361.51 64.67 53528.69 88888.00 2015-04-02 02:20:13.411 092 15361.43 64.70 53528.70 88888.00 2015-04-02 02:20:13.911 092 15361.43 64.72 53528.71 88888.00 2015-04-02 02:20:14.411 092 15361.45 64.77 53528.68 88888.00 2015-04-02 02:20:14.911 092 15361.48 64.76 53528.70 88888.00 2015-04-02 02:20:15.411 092 15361.52 64.73 53528.68 88888.00 2015-04-02 02:20:15.911 092 15361.53 64.69 53528.68 88888.00 2015-04-02 02:20:16.411 092 15361.50 64.70 53528.71 88888.00 2015-04-02 02:20:16.911 092 15361.45 64.67 53528.69 88888.00 2015-04-02 02:20:17.411 092 15361.44 64.70 53528.59 88888.00 2015-04-02 02:20:17.911 092 15361.51 64.71 53528.63 88888.00 2015-04-02 02:20:18.411 092 15361.45 64.73 53528.67 88888.00 2015-04-02 02:20:18.911 092 15361.50 64.73 53528.71 88888.00 2015-04-02 02:20:19.411 092 15361.48 64.76 53528.70 88888.00 2015-04-02 02:20:19.911 092 15361.46 64.73 53528.71 88888.00 2015-04-02 02:20:20.411 092 15361.46 64.67 53528.70 88888.00 2015-04-02 02:20:20.911 092 15361.51 64.64 53528.71 88888.00 2015-04-02 02:20:21.411 092 15361.48 64.62 53528.66 88888.00 2015-04-02 02:20:21.911 092 15361.49 64.70 53528.69 88888.00 2015-04-02 02:20:22.411 092 15361.52 64.77 53528.74 88888.00 2015-04-02 02:20:22.911 092 15361.50 64.77 53528.78 88888.00 2015-04-02 02:20:23.411 092 15361.51 64.73 53528.69 88888.00 2015-04-02 02:20:23.911 092 15361.46 64.71 53528.60 88888.00 2015-04-02 02:20:24.411 092 15361.46 64.68 53528.60 88888.00 2015-04-02 02:20:24.911 092 15361.52 64.70 53528.62 88888.00 2015-04-02 02:20:25.411 092 15361.51 64.75 53528.59 88888.00 2015-04-02 02:20:25.911 092 15361.51 64.71 53528.54 88888.00 2015-04-02 02:20:26.411 092 15361.50 64.71 53528.52 88888.00 2015-04-02 02:20:26.911 092 15361.51 64.72 53528.54 88888.00 2015-04-02 02:20:27.411 092 15361.57 64.72 53528.60 88888.00 2015-04-02 02:20:27.911 092 15361.58 64.78 53528.68 88888.00 2015-04-02 02:20:28.411 092 15361.51 64.75 53528.67 88888.00 2015-04-02 02:20:28.911 092 15361.51 64.75 53528.56 88888.00 2015-04-02 02:20:29.411 092 15361.51 64.76 53528.51 88888.00 2015-04-02 02:20:29.911 092 15361.52 64.76 53528.49 88888.00 2015-04-02 02:20:30.411 092 15361.58 64.75 53528.56 88888.00 2015-04-02 02:20:30.911 092 15361.59 64.76 53528.57 88888.00 2015-04-02 02:20:31.411 092 15361.50 64.76 53528.55 88888.00 2015-04-02 02:20:31.911 092 15361.48 64.70 53528.51 88888.00 2015-04-02 02:20:32.411 092 15361.54 64.70 53528.57 88888.00 2015-04-02 02:20:32.911 092 15361.48 64.66 53528.62 88888.00 2015-04-02 02:20:33.411 092 15361.51 64.67 53528.55 88888.00 2015-04-02 02:20:33.911 092 15361.53 64.61 53528.48 88888.00 2015-04-02 02:20:34.411 092 15361.50 64.62 53528.50 88888.00 2015-04-02 02:20:34.911 092 15361.46 64.62 53528.56 88888.00 2015-04-02 02:20:35.411 092 15361.49 64.62 53528.58 88888.00 2015-04-02 02:20:35.911 092 15361.48 64.63 53528.57 88888.00 2015-04-02 02:20:36.411 092 15361.42 64.61 53528.54 88888.00 2015-04-02 02:20:36.911 092 15361.42 64.56 53528.54 88888.00 2015-04-02 02:20:37.411 092 15361.45 64.55 53528.56 88888.00 2015-04-02 02:20:37.911 092 15361.46 64.60 53528.60 88888.00 2015-04-02 02:20:38.411 092 15361.51 64.56 53528.65 88888.00 2015-04-02 02:20:38.911 092 15361.52 64.54 53528.63 88888.00 2015-04-02 02:20:39.411 092 15361.51 64.58 53528.63 88888.00 2015-04-02 02:20:39.911 092 15361.53 64.56 53528.62 88888.00 2015-04-02 02:20:40.411 092 15361.61 64.61 53528.64 88888.00 2015-04-02 02:20:40.911 092 15361.61 64.60 53528.62 88888.00 2015-04-02 02:20:41.411 092 15361.54 64.56 53528.57 88888.00 2015-04-02 02:20:41.911 092 15361.55 64.59 53528.54 88888.00 2015-04-02 02:20:42.411 092 15361.57 64.58 53528.52 88888.00 2015-04-02 02:20:42.911 092 15361.59 64.61 53528.52 88888.00 2015-04-02 02:20:43.411 092 15361.63 64.64 53528.57 88888.00 2015-04-02 02:20:43.911 092 15361.61 64.62 53528.55 88888.00 2015-04-02 02:20:44.411 092 15361.58 64.62 53528.54 88888.00 2015-04-02 02:20:44.911 092 15361.59 64.59 53528.56 88888.00 2015-04-02 02:20:45.411 092 15361.58 64.61 53528.58 88888.00 2015-04-02 02:20:45.911 092 15361.55 64.58 53528.56 88888.00 2015-04-02 02:20:46.411 092 15361.58 64.56 53528.58 88888.00 2015-04-02 02:20:46.911 092 15361.60 64.60 53528.56 88888.00 2015-04-02 02:20:47.411 092 15361.57 64.53 53528.54 88888.00 2015-04-02 02:20:47.911 092 15361.55 64.52 53528.56 88888.00 2015-04-02 02:20:48.411 092 15361.55 64.53 53528.60 88888.00 2015-04-02 02:20:48.911 092 15361.60 64.62 53528.55 88888.00 2015-04-02 02:20:49.411 092 15361.63 64.67 53528.51 88888.00 2015-04-02 02:20:49.911 092 15361.58 64.62 53528.50 88888.00 2015-04-02 02:20:50.411 092 15361.62 64.66 53528.44 88888.00 2015-04-02 02:20:50.911 092 15361.64 64.69 53528.48 88888.00 2015-04-02 02:20:51.411 092 15361.66 64.68 53528.53 88888.00 2015-04-02 02:20:51.911 092 15361.63 64.66 53528.48 88888.00 2015-04-02 02:20:52.411 092 15361.66 64.71 53528.51 88888.00 2015-04-02 02:20:52.911 092 15361.66 64.68 53528.53 88888.00 2015-04-02 02:20:53.411 092 15361.64 64.64 53528.59 88888.00 2015-04-02 02:20:53.911 092 15361.60 64.64 53528.62 88888.00 2015-04-02 02:20:54.411 092 15361.59 64.62 53528.62 88888.00 2015-04-02 02:20:54.911 092 15361.60 64.66 53528.63 88888.00 2015-04-02 02:20:55.411 092 15361.61 64.66 53528.62 88888.00 2015-04-02 02:20:55.911 092 15361.59 64.61 53528.56 88888.00 2015-04-02 02:20:56.411 092 15361.54 64.62 53528.54 88888.00 2015-04-02 02:20:56.911 092 15361.55 64.60 53528.59 88888.00 2015-04-02 02:20:57.411 092 15361.61 64.58 53528.58 88888.00 2015-04-02 02:20:57.911 092 15361.60 64.56 53528.54 88888.00 2015-04-02 02:20:58.411 092 15361.53 64.58 53528.52 88888.00 2015-04-02 02:20:58.911 092 15361.51 64.61 53528.49 88888.00 2015-04-02 02:20:59.411 092 15361.49 64.58 53528.47 88888.00 2015-04-02 02:20:59.911 092 15361.54 64.59 53528.43 88888.00 2015-04-02 02:21:00.411 092 15361.57 64.58 53528.40 88888.00 2015-04-02 02:21:00.911 092 15361.57 64.58 53528.42 88888.00 2015-04-02 02:21:01.411 092 15361.59 64.56 53528.42 88888.00 2015-04-02 02:21:01.911 092 15361.59 64.52 53528.47 88888.00 2015-04-02 02:21:02.411 092 15361.60 64.55 53528.51 88888.00 2015-04-02 02:21:02.911 092 15361.62 64.56 53528.50 88888.00 2015-04-02 02:21:03.411 092 15361.66 64.58 53528.53 88888.00 2015-04-02 02:21:03.911 092 15361.60 64.53 53528.53 88888.00 2015-04-02 02:21:04.411 092 15361.57 64.52 53528.53 88888.00 2015-04-02 02:21:04.911 092 15361.63 64.53 53528.56 88888.00 2015-04-02 02:21:05.411 092 15361.68 64.54 53528.56 88888.00 2015-04-02 02:21:05.911 092 15361.68 64.59 53528.50 88888.00 2015-04-02 02:21:06.411 092 15361.63 64.62 53528.45 88888.00 2015-04-02 02:21:06.911 092 15361.61 64.55 53528.43 88888.00 2015-04-02 02:21:07.411 092 15361.62 64.56 53528.39 88888.00 2015-04-02 02:21:07.911 092 15361.59 64.54 53528.47 88888.00 2015-04-02 02:21:08.411 092 15361.59 64.54 53528.48 88888.00 2015-04-02 02:21:08.911 092 15361.63 64.55 53528.45 88888.00 2015-04-02 02:21:09.411 092 15361.67 64.59 53528.43 88888.00 2015-04-02 02:21:09.911 092 15361.63 64.62 53528.44 88888.00 2015-04-02 02:21:10.411 092 15361.59 64.60 53528.47 88888.00 2015-04-02 02:21:10.911 092 15361.66 64.60 53528.52 88888.00 2015-04-02 02:21:11.411 092 15361.69 64.58 53528.53 88888.00 2015-04-02 02:21:11.911 092 15361.67 64.58 53528.51 88888.00 2015-04-02 02:21:12.411 092 15361.66 64.60 53528.49 88888.00 2015-04-02 02:21:12.911 092 15361.60 64.61 53528.49 88888.00 2015-04-02 02:21:13.411 092 15361.60 64.64 53528.44 88888.00 2015-04-02 02:21:13.911 092 15361.63 64.64 53528.39 88888.00 2015-04-02 02:21:14.411 092 15361.63 64.61 53528.48 88888.00 2015-04-02 02:21:14.911 092 15361.68 64.62 53528.45 88888.00 2015-04-02 02:21:15.411 092 15361.69 64.61 53528.39 88888.00 2015-04-02 02:21:15.911 092 15361.66 64.60 53528.37 88888.00 2015-04-02 02:21:16.411 092 15361.63 64.55 53528.37 88888.00 2015-04-02 02:21:16.911 092 15361.58 64.58 53528.35 88888.00 2015-04-02 02:21:17.411 092 15361.60 64.63 53528.32 88888.00 2015-04-02 02:21:17.911 092 15361.60 64.63 53528.30 88888.00 2015-04-02 02:21:18.411 092 15361.54 64.63 53528.29 88888.00 2015-04-02 02:21:18.911 092 15361.55 64.62 53528.38 88888.00 2015-04-02 02:21:19.411 092 15361.61 64.60 53528.40 88888.00 2015-04-02 02:21:19.911 092 15361.63 64.60 53528.39 88888.00 2015-04-02 02:21:20.411 092 15361.61 64.62 53528.35 88888.00 2015-04-02 02:21:20.911 092 15361.60 64.69 53528.32 88888.00 2015-04-02 02:21:21.411 092 15361.61 64.67 53528.31 88888.00 2015-04-02 02:21:21.911 092 15361.59 64.61 53528.32 88888.00 2015-04-02 02:21:22.411 092 15361.66 64.61 53528.33 88888.00 2015-04-02 02:21:22.911 092 15361.63 64.61 53528.31 88888.00 2015-04-02 02:21:23.411 092 15361.60 64.67 53528.29 88888.00 2015-04-02 02:21:23.911 092 15361.62 64.67 53528.32 88888.00 2015-04-02 02:21:24.411 092 15361.63 64.63 53528.30 88888.00 2015-04-02 02:21:24.911 092 15361.62 64.61 53528.31 88888.00 2015-04-02 02:21:25.411 092 15361.55 64.64 53528.31 88888.00 2015-04-02 02:21:25.911 092 15361.59 64.66 53528.34 88888.00 2015-04-02 02:21:26.411 092 15361.59 64.67 53528.43 88888.00 2015-04-02 02:21:26.911 092 15361.60 64.68 53528.43 88888.00 2015-04-02 02:21:27.411 092 15361.61 64.72 53528.37 88888.00 2015-04-02 02:21:27.911 092 15361.59 64.75 53528.36 88888.00 2015-04-02 02:21:28.411 092 15361.60 64.72 53528.38 88888.00 2015-04-02 02:21:28.911 092 15361.62 64.73 53528.35 88888.00 2015-04-02 02:21:29.411 092 15361.61 64.70 53528.28 88888.00 2015-04-02 02:21:29.911 092 15361.62 64.72 53528.33 88888.00 2015-04-02 02:21:30.411 092 15361.64 64.72 53528.32 88888.00 2015-04-02 02:21:30.911 092 15361.66 64.70 53528.22 88888.00 2015-04-02 02:21:31.411 092 15361.58 64.68 53528.18 88888.00 2015-04-02 02:21:31.911 092 15361.58 64.69 53528.16 88888.00 2015-04-02 02:21:32.411 092 15361.61 64.70 53528.21 88888.00 2015-04-02 02:21:32.911 092 15361.59 64.68 53528.22 88888.00 2015-04-02 02:21:33.411 092 15361.63 64.68 53528.23 88888.00 2015-04-02 02:21:33.911 092 15361.68 64.67 53528.27 88888.00 2015-04-02 02:21:34.411 092 15361.75 64.68 53528.32 88888.00 2015-04-02 02:21:34.911 092 15361.72 64.68 53528.28 88888.00 2015-04-02 02:21:35.411 092 15361.73 64.73 53528.29 88888.00 2015-04-02 02:21:35.911 092 15361.73 64.75 53528.30 88888.00 2015-04-02 02:21:36.411 092 15361.71 64.71 53528.28 88888.00 2015-04-02 02:21:36.911 092 15361.71 64.69 53528.29 88888.00 2015-04-02 02:21:37.411 092 15361.71 64.66 53528.28 88888.00 2015-04-02 02:21:37.911 092 15361.72 64.66 53528.26 88888.00 2015-04-02 02:21:38.411 092 15361.73 64.67 53528.24 88888.00 2015-04-02 02:21:38.911 092 15361.72 64.70 53528.21 88888.00 2015-04-02 02:21:39.411 092 15361.70 64.80 53528.18 88888.00 2015-04-02 02:21:39.911 092 15361.72 64.78 53528.12 88888.00 2015-04-02 02:21:40.411 092 15361.76 64.77 53528.11 88888.00 2015-04-02 02:21:40.911 092 15361.77 64.79 53528.13 88888.00 2015-04-02 02:21:41.411 092 15361.78 64.81 53528.15 88888.00 2015-04-02 02:21:41.911 092 15361.73 64.85 53528.25 88888.00 2015-04-02 02:21:42.411 092 15361.73 64.85 53528.25 88888.00 2015-04-02 02:21:42.911 092 15361.79 64.89 53528.23 88888.00 2015-04-02 02:21:43.411 092 15361.78 64.85 53528.22 88888.00 2015-04-02 02:21:43.911 092 15361.81 64.79 53528.23 88888.00 2015-04-02 02:21:44.411 092 15361.79 64.79 53528.27 88888.00 2015-04-02 02:21:44.911 092 15361.78 64.79 53528.25 88888.00 2015-04-02 02:21:45.411 092 15361.77 64.76 53528.27 88888.00 2015-04-02 02:21:45.911 092 15361.77 64.78 53528.28 88888.00 2015-04-02 02:21:46.411 092 15361.79 64.81 53528.29 88888.00 2015-04-02 02:21:46.911 092 15361.81 64.77 53528.23 88888.00 2015-04-02 02:21:47.411 092 15361.82 64.77 53528.21 88888.00 2015-04-02 02:21:47.911 092 15361.81 64.78 53528.19 88888.00 2015-04-02 02:21:48.411 092 15361.81 64.81 53528.17 88888.00 2015-04-02 02:21:48.911 092 15361.86 64.85 53528.17 88888.00 2015-04-02 02:21:49.411 092 15361.91 64.83 53528.28 88888.00 2015-04-02 02:21:49.911 092 15361.96 64.81 53528.28 88888.00 2015-04-02 02:21:50.411 092 15361.93 64.88 53528.26 88888.00 2015-04-02 02:21:50.911 092 15361.93 64.86 53528.28 88888.00 2015-04-02 02:21:51.411 092 15361.90 64.86 53528.22 88888.00 2015-04-02 02:21:51.911 092 15361.90 64.84 53528.21 88888.00 2015-04-02 02:21:52.411 092 15361.91 64.89 53528.18 88888.00 2015-04-02 02:21:52.911 092 15361.93 64.92 53528.24 88888.00 2015-04-02 02:21:53.411 092 15361.99 64.92 53528.27 88888.00 2015-04-02 02:21:53.911 092 15361.99 64.93 53528.25 88888.00 2015-04-02 02:21:54.411 092 15361.94 64.88 53528.21 88888.00 2015-04-02 02:21:54.911 092 15361.98 64.85 53528.14 88888.00 2015-04-02 02:21:55.411 092 15361.97 64.89 53528.16 88888.00 2015-04-02 02:21:55.911 092 15361.96 64.92 53528.15 88888.00 2015-04-02 02:21:56.411 092 15361.95 64.89 53528.10 88888.00 2015-04-02 02:21:56.911 092 15361.96 64.89 53528.12 88888.00 2015-04-02 02:21:57.411 092 15361.99 64.92 53528.17 88888.00 2015-04-02 02:21:57.911 092 15361.96 64.90 53528.16 88888.00 2015-04-02 02:21:58.411 092 15361.93 64.90 53528.19 88888.00 2015-04-02 02:21:58.911 092 15361.96 64.93 53528.21 88888.00 2015-04-02 02:21:59.411 092 15361.96 64.90 53528.21 88888.00 2015-04-02 02:21:59.911 092 15361.99 64.89 53528.22 88888.00 2015-04-02 02:22:00.411 092 15362.04 64.87 53528.24 88888.00 2015-04-02 02:22:00.911 092 15362.04 64.85 53528.22 88888.00 2015-04-02 02:22:01.411 092 15362.05 64.89 53528.21 88888.00 2015-04-02 02:22:01.911 092 15362.03 64.88 53528.18 88888.00 2015-04-02 02:22:02.411 092 15362.05 64.93 53528.16 88888.00 2015-04-02 02:22:02.911 092 15362.03 64.92 53528.11 88888.00 2015-04-02 02:22:03.411 092 15362.04 64.88 53528.10 88888.00 2015-04-02 02:22:03.911 092 15362.02 64.94 53528.12 88888.00 2015-04-02 02:22:04.411 092 15361.98 64.93 53528.08 88888.00 2015-04-02 02:22:04.911 092 15361.99 64.94 53527.96 88888.00 2015-04-02 02:22:05.411 092 15362.04 64.93 53527.98 88888.00 2015-04-02 02:22:05.911 092 15362.04 64.89 53528.05 88888.00 2015-04-02 02:22:06.411 092 15362.05 64.86 53528.06 88888.00 2015-04-02 02:22:06.911 092 15362.04 64.81 53528.10 88888.00 2015-04-02 02:22:07.411 092 15362.05 64.85 53528.19 88888.00 2015-04-02 02:22:07.911 092 15362.11 64.88 53528.24 88888.00 2015-04-02 02:22:08.411 092 15362.16 64.93 53528.25 88888.00 2015-04-02 02:22:08.911 092 15362.14 64.88 53528.25 88888.00 2015-04-02 02:22:09.411 092 15362.14 64.86 53528.26 88888.00 2015-04-02 02:22:09.911 092 15362.13 64.87 53528.17 88888.00 2015-04-02 02:22:10.411 092 15362.14 64.89 53528.17 88888.00 2015-04-02 02:22:10.911 092 15362.14 64.92 53528.14 88888.00 2015-04-02 02:22:11.411 092 15362.06 64.95 53528.11 88888.00 2015-04-02 02:22:11.911 092 15362.08 64.97 53528.08 88888.00 2015-04-02 02:22:12.411 092 15362.07 64.97 53528.05 88888.00 2015-04-02 02:22:12.911 092 15362.05 64.95 53528.06 88888.00 2015-04-02 02:22:13.411 092 15362.13 64.94 53528.10 88888.00 2015-04-02 02:22:13.911 092 15362.15 64.99 53528.09 88888.00 2015-04-02 02:22:14.411 092 15362.14 65.05 53528.13 88888.00 2015-04-02 02:22:14.911 092 15362.14 65.06 53528.19 88888.00 2015-04-02 02:22:15.411 092 15362.22 65.10 53528.24 88888.00 2015-04-02 02:22:15.911 092 15362.18 65.13 53528.19 88888.00 2015-04-02 02:22:16.411 092 15362.17 65.20 53528.18 88888.00 2015-04-02 02:22:16.911 092 15362.16 65.20 53528.15 88888.00 2015-04-02 02:22:17.411 092 15362.20 65.19 53528.17 88888.00 2015-04-02 02:22:17.911 092 15362.17 65.20 53528.14 88888.00 2015-04-02 02:22:18.411 092 15362.18 65.11 53528.08 88888.00 2015-04-02 02:22:18.911 092 15362.23 65.07 53528.08 88888.00 2015-04-02 02:22:19.411 092 15362.24 65.03 53528.04 88888.00 2015-04-02 02:22:19.911 092 15362.20 65.03 53527.99 88888.00 2015-04-02 02:22:20.411 092 15362.15 65.03 53528.05 88888.00 2015-04-02 02:22:20.911 092 15362.20 65.03 53528.05 88888.00 2015-04-02 02:22:21.411 092 15362.22 65.04 53528.08 88888.00 2015-04-02 02:22:21.911 092 15362.21 64.99 53528.11 88888.00 2015-04-02 02:22:22.411 092 15362.23 65.03 53528.09 88888.00 2015-04-02 02:22:22.911 092 15362.21 65.04 53528.12 88888.00 2015-04-02 02:22:23.411 092 15362.23 65.04 53528.16 88888.00 2015-04-02 02:22:23.911 092 15362.24 65.10 53528.17 88888.00 2015-04-02 02:22:24.411 092 15362.26 65.12 53528.16 88888.00 2015-04-02 02:22:24.911 092 15362.21 65.13 53528.17 88888.00 2015-04-02 02:22:25.411 092 15362.23 65.20 53528.14 88888.00 2015-04-02 02:22:25.911 092 15362.23 65.20 53528.10 88888.00 2015-04-02 02:22:26.411 092 15362.24 65.16 53528.08 88888.00 2015-04-02 02:22:26.911 092 15362.24 65.14 53528.06 88888.00 2015-04-02 02:22:27.411 092 15362.23 65.19 53528.06 88888.00 2015-04-02 02:22:27.911 092 15362.22 65.14 53528.04 88888.00 2015-04-02 02:22:28.411 092 15362.24 65.04 53528.06 88888.00 2015-04-02 02:22:28.911 092 15362.27 65.05 53528.05 88888.00 2015-04-02 02:22:29.411 092 15362.27 65.09 53527.95 88888.00 2015-04-02 02:22:29.911 092 15362.29 65.09 53527.95 88888.00 2015-04-02 02:22:30.411 092 15362.32 65.06 53527.96 88888.00 2015-04-02 02:22:30.911 092 15362.34 65.06 53527.99 88888.00 2015-04-02 02:22:31.411 092 15362.32 65.06 53528.02 88888.00 2015-04-02 02:22:31.911 092 15362.34 65.09 53528.02 88888.00 2015-04-02 02:22:32.411 092 15362.32 65.12 53528.05 88888.00 2015-04-02 02:22:32.911 092 15362.33 65.15 53528.07 88888.00 2015-04-02 02:22:33.411 092 15362.30 65.11 53528.05 88888.00 2015-04-02 02:22:33.911 092 15362.34 65.13 53528.01 88888.00 2015-04-02 02:22:34.411 092 15362.36 65.14 53527.98 88888.00 2015-04-02 02:22:34.911 092 15362.32 65.10 53528.01 88888.00 2015-04-02 02:22:35.411 092 15362.31 65.06 53527.99 88888.00 2015-04-02 02:22:35.911 092 15362.32 65.04 53527.94 88888.00 2015-04-02 02:22:36.411 092 15362.32 65.11 53527.96 88888.00 2015-04-02 02:22:36.911 092 15362.30 65.12 53527.95 88888.00 2015-04-02 02:22:37.411 092 15362.29 65.05 53527.97 88888.00 2015-04-02 02:22:37.911 092 15362.34 65.06 53527.96 88888.00 2015-04-02 02:22:38.411 092 15362.36 65.11 53527.99 88888.00 2015-04-02 02:22:38.911 092 15362.36 65.06 53528.04 88888.00 2015-04-02 02:22:39.411 092 15362.32 65.06 53528.04 88888.00 2015-04-02 02:22:39.911 092 15362.30 65.10 53528.04 88888.00 2015-04-02 02:22:40.411 092 15362.29 65.10 53528.11 88888.00 2015-04-02 02:22:40.911 092 15362.33 65.11 53528.09 88888.00 2015-04-02 02:22:41.411 092 15362.35 65.09 53528.09 88888.00 2015-04-02 02:22:41.911 092 15362.39 65.04 53528.10 88888.00 2015-04-02 02:22:42.411 092 15362.34 65.03 53528.14 88888.00 2015-04-02 02:22:42.911 092 15362.31 65.04 53528.16 88888.00 2015-04-02 02:22:43.411 092 15362.34 65.12 53528.16 88888.00 2015-04-02 02:22:43.911 092 15362.32 65.06 53528.16 88888.00 2015-04-02 02:22:44.411 092 15362.33 65.05 53528.15 88888.00 2015-04-02 02:22:44.911 092 15362.32 65.04 53528.14 88888.00 2015-04-02 02:22:45.411 092 15362.32 65.01 53528.13 88888.00 2015-04-02 02:22:45.911 092 15362.34 65.04 53528.04 88888.00 2015-04-02 02:22:46.411 092 15362.34 65.09 53528.03 88888.00 2015-04-02 02:22:46.911 092 15362.38 65.03 53528.01 88888.00 2015-04-02 02:22:47.411 092 15362.41 65.03 53528.01 88888.00 2015-04-02 02:22:47.911 092 15362.38 65.02 53528.06 88888.00 2015-04-02 02:22:48.411 092 15362.39 64.99 53528.08 88888.00 2015-04-02 02:22:48.911 092 15362.41 65.01 53528.08 88888.00 2015-04-02 02:22:49.411 092 15362.41 64.99 53528.09 88888.00 2015-04-02 02:22:49.911 092 15362.36 64.99 53528.13 88888.00 2015-04-02 02:22:50.411 092 15362.40 64.99 53528.13 88888.00 2015-04-02 02:22:50.911 092 15362.43 64.98 53528.12 88888.00 2015-04-02 02:22:51.411 092 15362.40 64.97 53528.07 88888.00 2015-04-02 02:22:51.911 092 15362.39 64.99 53528.09 88888.00 2015-04-02 02:22:52.411 092 15362.40 65.03 53528.11 88888.00 2015-04-02 02:22:52.911 092 15362.35 65.06 53528.13 88888.00 2015-04-02 02:22:53.411 092 15362.36 65.04 53528.12 88888.00 2015-04-02 02:22:53.911 092 15362.35 65.01 53528.09 88888.00 2015-04-02 02:22:54.411 092 15362.41 65.04 53528.07 88888.00 2015-04-02 02:22:54.911 092 15362.42 65.02 53528.06 88888.00 2015-04-02 02:22:55.411 092 15362.38 65.01 53528.09 88888.00 2015-04-02 02:22:55.911 092 15362.39 64.98 53528.07 88888.00 2015-04-02 02:22:56.411 092 15362.39 64.95 53528.10 88888.00 2015-04-02 02:22:56.911 092 15362.39 64.97 53528.11 88888.00 2015-04-02 02:22:57.411 092 15362.43 64.99 53528.10 88888.00 2015-04-02 02:22:57.911 092 15362.45 65.01 53528.12 88888.00 2015-04-02 02:22:58.411 092 15362.41 65.03 53528.10 88888.00 2015-04-02 02:22:58.911 092 15362.39 65.01 53528.11 88888.00 2015-04-02 02:22:59.411 092 15362.33 65.01 53528.12 88888.00 2015-04-02 02:22:59.911 092 15362.39 65.03 53528.11 88888.00 2015-04-02 02:23:00.411 092 15362.47 64.98 53528.14 88888.00 2015-04-02 02:23:00.911 092 15362.47 64.95 53528.16 88888.00 2015-04-02 02:23:01.411 092 15362.45 64.90 53528.15 88888.00 2015-04-02 02:23:01.911 092 15362.48 64.90 53528.16 88888.00 2015-04-02 02:23:02.411 092 15362.50 64.88 53528.13 88888.00 2015-04-02 02:23:02.911 092 15362.51 64.87 53528.03 88888.00 2015-04-02 02:23:03.411 092 15362.49 64.93 53527.97 88888.00 2015-04-02 02:23:03.911 092 15362.50 64.94 53528.03 88888.00 2015-04-02 02:23:04.411 092 15362.50 64.95 53528.04 88888.00 2015-04-02 02:23:04.911 092 15362.54 64.97 53528.10 88888.00 2015-04-02 02:23:05.411 092 15362.57 64.95 53528.14 88888.00 2015-04-02 02:23:05.911 092 15362.54 64.94 53528.08 88888.00 2015-04-02 02:23:06.411 092 15362.50 64.95 53528.08 88888.00 2015-04-02 02:23:06.911 092 15362.47 64.94 53528.09 88888.00 2015-04-02 02:23:07.411 092 15362.48 64.92 53528.04 88888.00 2015-04-02 02:23:07.911 092 15362.50 64.89 53528.05 88888.00 2015-04-02 02:23:08.411 092 15362.48 64.88 53528.11 88888.00 2015-04-02 02:23:08.911 092 15362.44 64.89 53528.11 88888.00 2015-04-02 02:23:09.411 092 15362.49 64.96 53528.10 88888.00 2015-04-02 02:23:09.911 092 15362.50 64.98 53528.03 88888.00 2015-04-02 02:23:10.411 092 15362.45 64.95 53528.02 88888.00 2015-04-02 02:23:10.911 092 15362.48 64.93 53528.02 88888.00 2015-04-02 02:23:11.411 092 15362.54 64.93 53528.02 88888.00 2015-04-02 02:23:11.911 092 15362.58 64.89 53527.97 88888.00 2015-04-02 02:23:12.411 092 15362.54 64.85 53527.97 88888.00 2015-04-02 02:23:12.911 092 15362.52 64.84 53527.99 88888.00 2015-04-02 02:23:13.411 092 15362.52 64.86 53528.06 88888.00 2015-04-02 02:23:13.911 092 15362.53 64.87 53528.07 88888.00 2015-04-02 02:23:14.411 092 15362.51 64.94 53528.03 88888.00 2015-04-02 02:23:14.911 092 15362.51 64.93 53528.05 88888.00 2015-04-02 02:23:15.412 092 15362.53 64.87 53528.06 88888.00 2015-04-02 02:23:15.912 092 15362.53 64.89 53528.12 88888.00 2015-04-02 02:23:16.412 092 15362.56 64.87 53528.08 88888.00 2015-04-02 02:23:16.912 092 15362.56 64.87 53528.07 88888.00 2015-04-02 02:23:17.412 092 15362.54 64.89 53528.08 88888.00 2015-04-02 02:23:17.912 092 15362.54 64.85 53528.08 88888.00 2015-04-02 02:23:18.412 092 15362.56 64.85 53528.12 88888.00 2015-04-02 02:23:18.912 092 15362.53 64.88 53528.06 88888.00 2015-04-02 02:23:19.412 092 15362.53 64.87 53527.97 88888.00 2015-04-02 02:23:19.912 092 15362.52 64.86 53527.92 88888.00 2015-04-02 02:23:20.412 092 15362.57 64.84 53527.93 88888.00 2015-04-02 02:23:20.912 092 15362.56 64.84 53527.94 88888.00 2015-04-02 02:23:21.412 092 15362.61 64.85 53528.01 88888.00 2015-04-02 02:23:21.912 092 15362.63 64.84 53528.06 88888.00 2015-04-02 02:23:22.412 092 15362.68 64.85 53528.04 88888.00 2015-04-02 02:23:22.912 092 15362.65 64.87 53528.07 88888.00 2015-04-02 02:23:23.412 092 15362.63 64.84 53528.08 88888.00 2015-04-02 02:23:23.912 092 15362.59 64.85 53528.09 88888.00 2015-04-02 02:23:24.412 092 15362.59 64.85 53528.08 88888.00 2015-04-02 02:23:24.912 092 15362.59 64.84 53528.04 88888.00 2015-04-02 02:23:25.412 092 15362.56 64.86 53528.03 88888.00 2015-04-02 02:23:25.912 092 15362.54 64.86 53528.01 88888.00 2015-04-02 02:23:26.412 092 15362.57 64.85 53527.99 88888.00 2015-04-02 02:23:26.912 092 15362.57 64.81 53527.95 88888.00 2015-04-02 02:23:27.412 092 15362.57 64.80 53527.93 88888.00 2015-04-02 02:23:27.912 092 15362.56 64.84 53527.89 88888.00 2015-04-02 02:23:28.412 092 15362.57 64.87 53527.90 88888.00 2015-04-02 02:23:28.912 092 15362.51 64.93 53527.93 88888.00 2015-04-02 02:23:29.412 092 15362.52 64.94 53527.94 88888.00 2015-04-02 02:23:29.912 092 15362.54 64.94 53527.88 88888.00 2015-04-02 02:23:30.412 092 15362.58 64.92 53527.88 88888.00 2015-04-02 02:23:30.912 092 15362.58 64.92 53527.93 88888.00 2015-04-02 02:23:31.412 092 15362.59 64.94 53527.97 88888.00 2015-04-02 02:23:31.912 092 15362.61 64.89 53528.02 88888.00 2015-04-02 02:23:32.412 092 15362.63 64.88 53528.01 88888.00 2015-04-02 02:23:32.912 092 15362.60 64.93 53528.03 88888.00 2015-04-02 02:23:33.412 092 15362.63 64.89 53528.02 88888.00 2015-04-02 02:23:33.912 092 15362.68 64.87 53528.01 88888.00 2015-04-02 02:23:34.412 092 15362.65 64.87 53527.93 88888.00 2015-04-02 02:23:34.912 092 15362.62 64.92 53527.91 88888.00 2015-04-02 02:23:35.412 092 15362.63 64.95 53527.98 88888.00 2015-04-02 02:23:35.912 092 15362.65 64.93 53528.02 88888.00 2015-04-02 02:23:36.412 092 15362.65 64.93 53527.96 88888.00 2015-04-02 02:23:36.912 092 15362.63 64.92 53527.96 88888.00 2015-04-02 02:23:37.412 092 15362.70 64.88 53527.92 88888.00 2015-04-02 02:23:37.912 092 15362.70 64.86 53527.94 88888.00 2015-04-02 02:23:38.412 092 15362.70 64.87 53527.94 88888.00 2015-04-02 02:23:38.912 092 15362.71 64.84 53527.99 88888.00 2015-04-02 02:23:39.412 092 15362.70 64.85 53527.98 88888.00 2015-04-02 02:23:39.912 092 15362.70 64.86 53527.97 88888.00 2015-04-02 02:23:40.412 092 15362.68 64.85 53527.97 88888.00 2015-04-02 02:23:40.912 092 15362.69 64.87 53527.94 88888.00 2015-04-02 02:23:41.412 092 15362.68 64.93 53527.92 88888.00 2015-04-02 02:23:41.912 092 15362.68 64.88 53527.90 88888.00 2015-04-02 02:23:42.412 092 15362.67 64.90 53527.87 88888.00 2015-04-02 02:23:42.912 092 15362.63 64.89 53527.86 88888.00 2015-04-02 02:23:43.412 092 15362.62 64.90 53527.81 88888.00 2015-04-02 02:23:43.912 092 15362.65 64.87 53527.78 88888.00 2015-04-02 02:23:44.412 092 15362.62 64.85 53527.83 88888.00 2015-04-02 02:23:44.912 092 15362.69 64.85 53527.83 88888.00 2015-04-02 02:23:45.412 092 15362.71 64.86 53527.86 88888.00 2015-04-02 02:23:45.912 092 15362.74 64.87 53527.97 88888.00 2015-04-02 02:23:46.412 092 15362.74 64.89 53528.06 88888.00 2015-04-02 02:23:46.912 092 15362.76 64.92 53528.11 88888.00 2015-04-02 02:23:47.412 092 15362.76 64.92 53528.07 88888.00 2015-04-02 02:23:47.912 092 15362.75 64.85 53528.06 88888.00 2015-04-02 02:23:48.412 092 15362.76 64.80 53528.13 88888.00 2015-04-02 02:23:48.912 092 15362.78 64.80 53528.15 88888.00 2015-04-02 02:23:49.412 092 15362.78 64.81 53528.14 88888.00 2015-04-02 02:23:49.912 092 15362.78 64.81 53528.11 88888.00 2015-04-02 02:23:50.412 092 15362.78 64.81 53528.02 88888.00 2015-04-02 02:23:50.912 092 15362.76 64.85 53528.04 88888.00 2015-04-02 02:23:51.412 092 15362.75 64.87 53528.07 88888.00 2015-04-02 02:23:51.912 092 15362.71 64.84 53528.06 88888.00 2015-04-02 02:23:52.412 092 15362.72 64.80 53527.99 88888.00 2015-04-02 02:23:52.912 092 15362.74 64.79 53527.96 88888.00 2015-04-02 02:23:53.412 092 15362.77 64.76 53527.97 88888.00 2015-04-02 02:23:53.912 092 15362.75 64.81 53527.96 88888.00 2015-04-02 02:23:54.412 092 15362.79 64.81 53527.99 88888.00 2015-04-02 02:23:54.912 092 15362.83 64.83 53528.04 88888.00 2015-04-02 02:23:55.412 092 15362.83 64.80 53528.05 88888.00 2015-04-02 02:23:55.912 092 15362.83 64.80 53528.12 88888.00 2015-04-02 02:23:56.412 092 15362.85 64.81 53528.12 88888.00 2015-04-02 02:23:56.912 092 15362.86 64.78 53528.19 88888.00 2015-04-02 02:23:57.412 092 15362.83 64.79 53528.21 88888.00 2015-04-02 02:23:57.912 092 15362.80 64.79 53528.16 88888.00 2015-04-02 02:23:58.412 092 15362.84 64.80 53528.13 88888.00 2015-04-02 02:23:58.912 092 15362.83 64.83 53528.11 88888.00 2015-04-02 02:23:59.412 092 15362.81 64.84 53528.11 88888.00 2015-04-02 02:23:59.912 092 15362.85 64.83 53528.13 88888.00 2015-04-02 02:24:00.412 092 15362.86 64.84 53528.11 88888.00 2015-04-02 02:24:00.912 092 15362.84 64.85 53528.11 88888.00 2015-04-02 02:24:01.412 092 15362.79 64.88 53528.05 88888.00 2015-04-02 02:24:01.912 092 15362.78 64.87 53528.06 88888.00 2015-04-02 02:24:02.412 092 15362.74 64.86 53528.03 88888.00 2015-04-02 02:24:02.912 092 15362.77 64.85 53528.01 88888.00 2015-04-02 02:24:03.412 092 15362.84 64.85 53528.04 88888.00 2015-04-02 02:24:03.912 092 15362.83 64.87 53528.05 88888.00 2015-04-02 02:24:04.412 092 15362.79 64.86 53528.04 88888.00 2015-04-02 02:24:04.912 092 15362.86 64.83 53527.97 88888.00 2015-04-02 02:24:05.412 092 15362.89 64.84 53528.02 88888.00 2015-04-02 02:24:05.912 092 15362.85 64.85 53528.02 88888.00 2015-04-02 02:24:06.412 092 15362.81 64.89 53528.06 88888.00 2015-04-02 02:24:06.912 092 15362.85 64.89 53528.07 88888.00 2015-04-02 02:24:07.412 092 15362.83 64.83 53528.05 88888.00 2015-04-02 02:24:07.912 092 15362.88 64.83 53528.06 88888.00 2015-04-02 02:24:08.412 092 15362.88 64.85 53528.05 88888.00 2015-04-02 02:24:08.912 092 15362.88 64.86 53528.09 88888.00 2015-04-02 02:24:09.412 092 15362.86 64.85 53528.08 88888.00 2015-04-02 02:24:09.912 092 15362.87 64.83 53528.01 88888.00 2015-04-02 02:24:10.412 092 15362.84 64.83 53527.98 88888.00 2015-04-02 02:24:10.912 092 15362.84 64.77 53527.93 88888.00 2015-04-02 02:24:11.412 092 15362.84 64.75 53527.95 88888.00 2015-04-02 02:24:11.912 092 15362.85 64.76 53528.04 88888.00 2015-04-02 02:24:12.412 092 15362.85 64.78 53528.09 88888.00 2015-04-02 02:24:12.912 092 15362.84 64.80 53528.13 88888.00 2015-04-02 02:24:13.412 092 15362.84 64.78 53528.13 88888.00 2015-04-02 02:24:13.912 092 15362.84 64.79 53528.15 88888.00 2015-04-02 02:24:14.412 092 15362.85 64.83 53528.23 88888.00 2015-04-02 02:24:14.912 092 15362.84 64.84 53528.21 88888.00 2015-04-02 02:24:15.412 092 15362.86 64.81 53528.19 88888.00 2015-04-02 02:24:15.912 092 15362.86 64.80 53528.18 88888.00 2015-04-02 02:24:16.412 092 15362.85 64.78 53528.17 88888.00 2015-04-02 02:24:16.912 092 15362.83 64.79 53528.23 88888.00 2015-04-02 02:24:17.412 092 15362.85 64.76 53528.25 88888.00 2015-04-02 02:24:17.912 092 15362.90 64.78 53528.23 88888.00 2015-04-02 02:24:18.412 092 15362.86 64.85 53528.17 88888.00 2015-04-02 02:24:18.912 092 15362.79 64.84 53528.15 88888.00 2015-04-02 02:24:19.412 092 15362.81 64.84 53528.15 88888.00 2015-04-02 02:24:19.912 092 15362.85 64.86 53528.13 88888.00 2015-04-02 02:24:20.412 092 15362.79 64.84 53528.16 88888.00 2015-04-02 02:24:20.912 092 15362.77 64.81 53528.11 88888.00 2015-04-02 02:24:21.412 092 15362.81 64.79 53528.06 88888.00 2015-04-02 02:24:21.912 092 15362.83 64.81 53528.06 88888.00 2015-04-02 02:24:22.412 092 15362.78 64.80 53528.07 88888.00 2015-04-02 02:24:22.912 092 15362.74 64.79 53528.05 88888.00 2015-04-02 02:24:23.412 092 15362.68 64.81 53528.06 88888.00 2015-04-02 02:24:23.912 092 15362.70 64.83 53528.08 88888.00 2015-04-02 02:24:24.412 092 15362.68 64.88 53528.06 88888.00 2015-04-02 02:24:24.912 092 15362.68 64.87 53528.09 88888.00 2015-04-02 02:24:25.412 092 15362.75 64.80 53528.07 88888.00 2015-04-02 02:24:25.912 092 15362.79 64.78 53528.10 88888.00 2015-04-02 02:24:26.412 092 15362.75 64.79 53528.12 88888.00 2015-04-02 02:24:26.912 092 15362.74 64.81 53528.13 88888.00 2015-04-02 02:24:27.412 092 15362.72 64.79 53528.16 88888.00 2015-04-02 02:24:27.912 092 15362.77 64.71 53528.16 88888.00 2015-04-02 02:24:28.412 092 15362.77 64.67 53528.21 88888.00 2015-04-02 02:24:28.912 092 15362.71 64.73 53528.24 88888.00 2015-04-02 02:24:29.412 092 15362.74 64.77 53528.17 88888.00 2015-04-02 02:24:29.912 092 15362.76 64.80 53528.16 88888.00 2015-04-02 02:24:30.412 092 15362.76 64.84 53528.17 88888.00 2015-04-02 02:24:30.912 092 15362.74 64.86 53528.17 88888.00 2015-04-02 02:24:31.412 092 15362.72 64.86 53528.19 88888.00 2015-04-02 02:24:31.912 092 15362.69 64.84 53528.16 88888.00 2015-04-02 02:24:32.412 092 15362.70 64.85 53528.18 88888.00 2015-04-02 02:24:32.912 092 15362.71 64.84 53528.18 88888.00 2015-04-02 02:24:33.412 092 15362.70 64.85 53528.19 88888.00 2015-04-02 02:24:33.912 092 15362.71 64.87 53528.17 88888.00 2015-04-02 02:24:34.412 092 15362.68 64.88 53528.19 88888.00 2015-04-02 02:24:34.912 092 15362.67 64.86 53528.12 88888.00 2015-04-02 02:24:35.412 092 15362.60 64.84 53528.12 88888.00 2015-04-02 02:24:35.912 092 15362.66 64.77 53528.11 88888.00 2015-04-02 02:24:36.412 092 15362.68 64.77 53528.12 88888.00 2015-04-02 02:24:36.912 092 15362.69 64.80 53528.13 88888.00 2015-04-02 02:24:37.412 092 15362.71 64.78 53528.15 88888.00 2015-04-02 02:24:37.912 092 15362.69 64.76 53528.13 88888.00 2015-04-02 02:24:38.412 092 15362.74 64.72 53528.15 88888.00 2015-04-02 02:24:38.912 092 15362.76 64.73 53528.21 88888.00 2015-04-02 02:24:39.412 092 15362.72 64.75 53528.17 88888.00 2015-04-02 02:24:39.912 092 15362.68 64.80 53528.14 88888.00 2015-04-02 02:24:40.412 092 15362.69 64.75 53528.13 88888.00 2015-04-02 02:24:40.912 092 15362.76 64.77 53528.19 88888.00 2015-04-02 02:24:41.412 092 15362.74 64.73 53528.22 88888.00 2015-04-02 02:24:41.912 092 15362.77 64.71 53528.21 88888.00 2015-04-02 02:24:42.412 092 15362.75 64.73 53528.23 88888.00 2015-04-02 02:24:42.912 092 15362.75 64.75 53528.18 88888.00 2015-04-02 02:24:43.412 092 15362.75 64.72 53528.17 88888.00 2015-04-02 02:24:43.912 092 15362.76 64.68 53528.17 88888.00 2015-04-02 02:24:44.412 092 15362.74 64.72 53528.14 88888.00 2015-04-02 02:24:44.912 092 15362.79 64.71 53528.14 88888.00 2015-04-02 02:24:45.412 092 15362.77 64.75 53528.22 88888.00 2015-04-02 02:24:45.912 092 15362.77 64.75 53528.24 88888.00 2015-04-02 02:24:46.412 092 15362.80 64.76 53528.22 88888.00 2015-04-02 02:24:46.912 092 15362.77 64.73 53528.14 88888.00 2015-04-02 02:24:47.412 092 15362.79 64.71 53528.12 88888.00 2015-04-02 02:24:47.912 092 15362.77 64.71 53528.09 88888.00 2015-04-02 02:24:48.412 092 15362.78 64.72 53528.04 88888.00 2015-04-02 02:24:48.912 092 15362.76 64.76 53528.04 88888.00 2015-04-02 02:24:49.412 092 15362.79 64.76 53528.05 88888.00 2015-04-02 02:24:49.912 092 15362.83 64.75 53528.08 88888.00 2015-04-02 02:24:50.412 092 15362.83 64.70 53528.10 88888.00 2015-04-02 02:24:50.912 092 15362.80 64.70 53528.09 88888.00 2015-04-02 02:24:51.412 092 15362.81 64.71 53528.04 88888.00 2015-04-02 02:24:51.912 092 15362.81 64.79 53527.98 88888.00 2015-04-02 02:24:52.412 092 15362.80 64.79 53528.02 88888.00 2015-04-02 02:24:52.912 092 15362.77 64.75 53528.05 88888.00 2015-04-02 02:24:53.412 092 15362.77 64.72 53528.11 88888.00 2015-04-02 02:24:53.912 092 15362.80 64.72 53528.11 88888.00 2015-04-02 02:24:54.412 092 15362.83 64.75 53528.11 88888.00 2015-04-02 02:24:54.912 092 15362.88 64.77 53528.13 88888.00 2015-04-02 02:24:55.412 092 15362.92 64.75 53528.16 88888.00 2015-04-02 02:24:55.912 092 15362.89 64.75 53528.13 88888.00 2015-04-02 02:24:56.412 092 15362.89 64.79 53528.09 88888.00 2015-04-02 02:24:56.912 092 15362.87 64.87 53528.07 88888.00 2015-04-02 02:24:57.412 092 15362.83 64.86 53528.02 88888.00 2015-04-02 02:24:57.912 092 15362.83 64.90 53528.05 88888.00 2015-04-02 02:24:58.412 092 15362.88 64.88 53528.04 88888.00 2015-04-02 02:24:58.912 092 15362.92 64.84 53528.03 88888.00 2015-04-02 02:24:59.412 092 15362.84 64.81 53527.99 88888.00 2015-04-02 02:24:59.912 092 15362.80 64.85 53527.97 88888.00 2015-04-02 02:25:00.412 092 15362.80 64.84 53527.97 88888.00 2015-04-02 02:25:00.912 092 15362.86 64.86 53528.04 88888.00 2015-04-02 02:25:01.412 092 15362.88 64.81 53528.13 88888.00 2015-04-02 02:25:01.912 092 15362.92 64.76 53528.14 88888.00 2015-04-02 02:25:02.412 092 15362.90 64.79 53528.14 88888.00 2015-04-02 02:25:02.912 092 15362.95 64.83 53528.11 88888.00 2015-04-02 02:25:03.412 092 15362.86 64.80 53528.13 88888.00 2015-04-02 02:25:03.912 092 15362.83 64.76 53528.10 88888.00 2015-04-02 02:25:04.412 092 15362.83 64.76 53528.09 88888.00 2015-04-02 02:25:04.912 092 15362.84 64.84 53528.05 88888.00 2015-04-02 02:25:05.412 092 15362.81 64.81 53528.10 88888.00 2015-04-02 02:25:05.912 092 15362.81 64.75 53528.14 88888.00 2015-04-02 02:25:06.412 092 15362.77 64.75 53528.11 88888.00 2015-04-02 02:25:06.912 092 15362.85 64.72 53528.09 88888.00 2015-04-02 02:25:07.412 092 15362.90 64.72 53528.14 88888.00 2015-04-02 02:25:07.912 092 15362.87 64.70 53528.10 88888.00 2015-04-02 02:25:08.412 092 15362.89 64.69 53528.08 88888.00 2015-04-02 02:25:08.912 092 15362.92 64.76 53528.06 88888.00 2015-04-02 02:25:09.412 092 15362.94 64.81 53528.05 88888.00 2015-04-02 02:25:09.912 092 15362.94 64.79 53528.04 88888.00 2015-04-02 02:25:10.412 092 15362.93 64.79 53528.03 88888.00 2015-04-02 02:25:10.912 092 15362.88 64.79 53528.06 88888.00 2015-04-02 02:25:11.412 092 15362.89 64.77 53528.04 88888.00 2015-04-02 02:25:11.912 092 15362.88 64.77 53528.01 88888.00 2015-04-02 02:25:12.412 092 15362.88 64.73 53528.03 88888.00 2015-04-02 02:25:12.912 092 15362.90 64.76 53527.99 88888.00 2015-04-02 02:25:13.412 092 15362.92 64.77 53528.06 88888.00 2015-04-02 02:25:13.912 092 15362.97 64.78 53528.09 88888.00 2015-04-02 02:25:14.412 092 15362.95 64.77 53528.06 88888.00 2015-04-02 02:25:14.912 092 15362.96 64.76 53528.01 88888.00 2015-04-02 02:25:15.412 092 15362.95 64.75 53527.96 88888.00 2015-04-02 02:25:15.912 092 15362.92 64.73 53527.95 88888.00 2015-04-02 02:25:16.412 092 15362.89 64.76 53527.90 88888.00 2015-04-02 02:25:16.912 092 15362.96 64.78 53527.89 88888.00 2015-04-02 02:25:17.412 092 15362.93 64.85 53527.94 88888.00 2015-04-02 02:25:17.912 092 15362.93 64.90 53527.92 88888.00 2015-04-02 02:25:18.412 092 15362.93 64.92 53527.92 88888.00 2015-04-02 02:25:18.912 092 15362.95 64.86 53527.93 88888.00 2015-04-02 02:25:19.412 092 15362.94 64.85 53527.99 88888.00 2015-04-02 02:25:19.912 092 15362.92 64.88 53527.99 88888.00 2015-04-02 02:25:20.412 092 15362.94 64.89 53528.02 88888.00 2015-04-02 02:25:20.912 092 15362.98 64.92 53528.05 88888.00 2015-04-02 02:25:21.412 092 15362.94 64.93 53528.04 88888.00 2015-04-02 02:25:21.912 092 15362.93 64.96 53528.01 88888.00 2015-04-02 02:25:22.412 092 15362.93 64.94 53528.04 88888.00 2015-04-02 02:25:22.912 092 15362.92 64.89 53528.05 88888.00 2015-04-02 02:25:23.412 092 15363.01 64.94 53528.02 88888.00 2015-04-02 02:25:23.912 092 15363.04 65.03 53527.95 88888.00 2015-04-02 02:25:24.412 092 15363.06 65.01 53527.94 88888.00 2015-04-02 02:25:24.912 092 15363.04 64.96 53527.96 88888.00 2015-04-02 02:25:25.412 092 15362.99 64.94 53527.94 88888.00 2015-04-02 02:25:25.912 092 15362.98 64.94 53527.98 88888.00 2015-04-02 02:25:26.412 092 15362.95 64.99 53528.03 88888.00 2015-04-02 02:25:26.912 092 15362.95 64.99 53528.02 88888.00 2015-04-02 02:25:27.412 092 15362.96 64.96 53528.07 88888.00 2015-04-02 02:25:27.912 092 15362.98 64.96 53528.11 88888.00 2015-04-02 02:25:28.412 092 15362.96 64.96 53528.09 88888.00 2015-04-02 02:25:28.912 092 15362.95 64.92 53528.03 88888.00 2015-04-02 02:25:29.412 092 15362.93 64.94 53528.04 88888.00 2015-04-02 02:25:29.912 092 15362.92 64.98 53528.03 88888.00 2015-04-02 02:25:30.412 092 15362.96 64.97 53528.04 88888.00 2015-04-02 02:25:30.912 092 15363.01 65.01 53528.02 88888.00 2015-04-02 02:25:31.412 092 15362.99 65.07 53528.05 88888.00 2015-04-02 02:25:31.912 092 15362.99 65.03 53528.12 88888.00 2015-04-02 02:25:32.412 092 15362.98 64.99 53528.15 88888.00 2015-04-02 02:25:32.912 092 15363.02 65.01 53528.10 88888.00 2015-04-02 02:25:33.412 092 15363.03 64.93 53528.05 88888.00 2015-04-02 02:25:33.912 092 15362.96 64.93 53528.02 88888.00 2015-04-02 02:25:34.412 092 15362.95 64.93 53527.97 88888.00 2015-04-02 02:25:34.912 092 15362.98 64.93 53527.94 88888.00 2015-04-02 02:25:35.412 092 15362.98 64.94 53528.01 88888.00 2015-04-02 02:25:35.912 092 15362.94 64.92 53528.05 88888.00 2015-04-02 02:25:36.412 092 15362.94 64.88 53528.03 88888.00 2015-04-02 02:25:36.912 092 15362.99 64.90 53528.05 88888.00 2015-04-02 02:25:37.412 092 15362.99 64.95 53528.08 88888.00 2015-04-02 02:25:37.912 092 15363.01 64.94 53528.06 88888.00 2015-04-02 02:25:38.412 092 15363.02 64.97 53528.06 88888.00 2015-04-02 02:25:38.912 092 15362.96 64.97 53528.05 88888.00 2015-04-02 02:25:39.412 092 15362.97 64.95 53528.07 88888.00 2015-04-02 02:25:39.912 092 15363.04 64.95 53528.04 88888.00 2015-04-02 02:25:40.412 092 15363.02 64.97 53528.06 88888.00 2015-04-02 02:25:40.912 092 15362.99 64.97 53528.02 88888.00 2015-04-02 02:25:41.412 092 15362.98 64.97 53527.96 88888.00 2015-04-02 02:25:41.912 092 15362.97 64.95 53527.94 88888.00 2015-04-02 02:25:42.412 092 15362.96 64.96 53527.97 88888.00 2015-04-02 02:25:42.912 092 15362.94 64.99 53527.99 88888.00 2015-04-02 02:25:43.412 092 15362.90 64.98 53527.98 88888.00 2015-04-02 02:25:43.912 092 15362.93 64.99 53528.03 88888.00 2015-04-02 02:25:44.412 092 15362.99 64.99 53528.09 88888.00 2015-04-02 02:25:44.912 092 15363.04 65.01 53528.06 88888.00 2015-04-02 02:25:45.412 092 15363.04 65.02 53528.06 88888.00 2015-04-02 02:25:45.912 092 15362.99 65.02 53528.06 88888.00 2015-04-02 02:25:46.412 092 15363.01 65.01 53528.04 88888.00 2015-04-02 02:25:46.912 092 15363.02 64.98 53528.08 88888.00 2015-04-02 02:25:47.412 092 15362.96 64.94 53528.07 88888.00 2015-04-02 02:25:47.912 092 15362.96 64.97 53528.09 88888.00 2015-04-02 02:25:48.412 092 15362.96 64.99 53528.12 88888.00 2015-04-02 02:25:48.912 092 15362.93 64.97 53528.07 88888.00 2015-04-02 02:25:49.412 092 15362.92 64.98 53528.04 88888.00 2015-04-02 02:25:49.912 092 15362.92 64.98 53528.01 88888.00 2015-04-02 02:25:50.412 092 15362.98 64.98 53528.02 88888.00 2015-04-02 02:25:50.912 092 15363.02 65.02 53528.05 88888.00 2015-04-02 02:25:51.412 092 15362.99 65.05 53527.98 88888.00 2015-04-02 02:25:51.912 092 15363.03 65.03 53527.99 88888.00 2015-04-02 02:25:52.412 092 15362.97 64.98 53528.05 88888.00 2015-04-02 02:25:52.912 092 15362.96 64.97 53528.06 88888.00 2015-04-02 02:25:53.412 092 15362.94 64.98 53528.04 88888.00 2015-04-02 02:25:53.912 092 15362.95 64.98 53527.96 88888.00 2015-04-02 02:25:54.412 092 15362.94 64.98 53528.01 88888.00 2015-04-02 02:25:54.912 092 15362.89 64.95 53528.01 88888.00 2015-04-02 02:25:55.412 092 15362.95 64.97 53527.98 88888.00 2015-04-02 02:25:55.912 092 15362.98 65.04 53528.01 88888.00 2015-04-02 02:25:56.412 092 15362.99 65.11 53528.01 88888.00 2015-04-02 02:25:56.912 092 15363.02 65.07 53528.02 88888.00 2015-04-02 02:25:57.412 092 15363.04 65.03 53528.05 88888.00 2015-04-02 02:25:57.912 092 15363.05 65.03 53528.04 88888.00 2015-04-02 02:25:58.412 092 15363.04 64.98 53527.98 88888.00 2015-04-02 02:25:58.912 092 15363.07 65.01 53528.02 88888.00 2015-04-02 02:25:59.412 092 15363.08 65.01 53527.99 88888.00 2015-04-02 02:25:59.912 092 15363.07 65.03 53527.99 88888.00 2015-04-02 02:26:00.412 092 15363.05 65.09 53528.02 88888.00 2015-04-02 02:26:00.912 092 15362.98 65.06 53528.05 88888.00 2015-04-02 02:26:01.412 092 15363.01 65.03 53528.02 88888.00 2015-04-02 02:26:01.912 092 15363.03 65.03 53528.02 88888.00 2015-04-02 02:26:02.412 092 15363.02 65.02 53528.01 88888.00 2015-04-02 02:26:02.912 092 15363.02 65.02 53527.95 88888.00 2015-04-02 02:26:03.412 092 15362.99 65.01 53527.94 88888.00 2015-04-02 02:26:03.912 092 15362.98 65.01 53527.95 88888.00 2015-04-02 02:26:04.412 092 15362.97 65.05 53527.96 88888.00 2015-04-02 02:26:04.912 092 15362.96 65.04 53527.98 88888.00 2015-04-02 02:26:05.412 092 15362.97 65.09 53527.95 88888.00 2015-04-02 02:26:05.912 092 15363.01 65.13 53527.97 88888.00 2015-04-02 02:26:06.412 092 15362.98 65.13 53528.01 88888.00 2015-04-02 02:26:06.912 092 15362.96 65.14 53527.98 88888.00 2015-04-02 02:26:07.412 092 15362.99 65.15 53527.94 88888.00 2015-04-02 02:26:07.912 092 15362.99 65.16 53527.94 88888.00 2015-04-02 02:26:08.412 092 15362.96 65.15 53527.95 88888.00 2015-04-02 02:26:08.912 092 15362.96 65.19 53527.95 88888.00 2015-04-02 02:26:09.412 092 15362.94 65.19 53527.98 88888.00 2015-04-02 02:26:09.912 092 15362.96 65.20 53527.97 88888.00 2015-04-02 02:26:10.412 092 15362.97 65.21 53527.97 88888.00 2015-04-02 02:26:10.912 092 15362.95 65.15 53527.95 88888.00 2015-04-02 02:26:11.412 092 15363.01 65.12 53527.93 88888.00 2015-04-02 02:26:11.912 092 15363.02 65.18 53527.95 88888.00 2015-04-02 02:26:12.412 092 15362.99 65.12 53527.98 88888.00 2015-04-02 02:26:12.912 092 15363.03 65.11 53527.98 88888.00 2015-04-02 02:26:13.412 092 15363.04 65.12 53528.04 88888.00 2015-04-02 02:26:13.912 092 15363.06 65.13 53528.09 88888.00 2015-04-02 02:26:14.412 092 15363.08 65.18 53528.03 88888.00 2015-04-02 02:26:14.912 092 15363.12 65.13 53528.01 88888.00 2015-04-02 02:26:15.412 092 15363.06 65.14 53527.94 88888.00 2015-04-02 02:26:15.912 092 15363.05 65.11 53527.94 88888.00 2015-04-02 02:26:16.412 092 15363.05 65.09 53527.95 88888.00 2015-04-02 02:26:16.912 092 15363.04 65.12 53527.95 88888.00 2015-04-02 02:26:17.412 092 15363.08 65.11 53528.02 88888.00 2015-04-02 02:26:17.912 092 15363.07 65.13 53528.02 88888.00 2015-04-02 02:26:18.412 092 15363.05 65.12 53527.96 88888.00 2015-04-02 02:26:18.912 092 15363.08 65.13 53527.95 88888.00 2015-04-02 02:26:19.412 092 15363.14 65.13 53527.97 88888.00 2015-04-02 02:26:19.912 092 15363.08 65.15 53527.98 88888.00 2015-04-02 02:26:20.412 092 15363.13 65.15 53528.02 88888.00 2015-04-02 02:26:20.912 092 15363.17 65.18 53528.06 88888.00 2015-04-02 02:26:21.412 092 15363.19 65.21 53528.09 88888.00 2015-04-02 02:26:21.912 092 15363.16 65.21 53528.11 88888.00 2015-04-02 02:26:22.412 092 15363.19 65.19 53528.07 88888.00 2015-04-02 02:26:22.912 092 15363.16 65.19 53528.02 88888.00 2015-04-02 02:26:23.412 092 15363.14 65.20 53527.98 88888.00 2015-04-02 02:26:23.912 092 15363.15 65.19 53527.94 88888.00 2015-04-02 02:26:24.412 092 15363.16 65.18 53527.96 88888.00 2015-04-02 02:26:24.912 092 15363.19 65.16 53527.98 88888.00 2015-04-02 02:26:25.412 092 15363.19 65.15 53528.06 88888.00 2015-04-02 02:26:25.912 092 15363.20 65.12 53528.08 88888.00 2015-04-02 02:26:26.412 092 15363.21 65.13 53528.08 88888.00 2015-04-02 02:26:26.912 092 15363.17 65.09 53528.03 88888.00 2015-04-02 02:26:27.412 092 15363.16 65.07 53528.03 88888.00 2015-04-02 02:26:27.912 092 15363.13 65.03 53528.01 88888.00 2015-04-02 02:26:28.412 092 15363.16 65.05 53528.02 88888.00 2015-04-02 02:26:28.912 092 15363.23 65.06 53528.05 88888.00 2015-04-02 02:26:29.412 092 15363.21 65.11 53528.04 88888.00 2015-04-02 02:26:29.912 092 15363.25 65.13 53528.05 88888.00 2015-04-02 02:26:30.412 092 15363.23 65.12 53528.05 88888.00 2015-04-02 02:26:30.912 092 15363.20 65.12 53528.04 88888.00 2015-04-02 02:26:31.412 092 15363.22 65.12 53528.07 88888.00 2015-04-02 02:26:31.912 092 15363.22 65.15 53528.03 88888.00 2015-04-02 02:26:32.412 092 15363.20 65.16 53527.95 88888.00 2015-04-02 02:26:32.912 092 15363.26 65.19 53527.94 88888.00 2015-04-02 02:26:33.412 092 15363.25 65.18 53527.98 88888.00 2015-04-02 02:26:33.912 092 15363.23 65.14 53527.97 88888.00 2015-04-02 02:26:34.412 092 15363.28 65.11 53528.02 88888.00 2015-04-02 02:26:34.912 092 15363.26 65.15 53528.03 88888.00 2015-04-02 02:26:35.412 092 15363.28 65.13 53527.98 88888.00 2015-04-02 02:26:35.912 092 15363.32 65.12 53527.93 88888.00 2015-04-02 02:26:36.412 092 15363.30 65.14 53527.87 88888.00 2015-04-02 02:26:36.912 092 15363.26 65.13 53527.91 88888.00 2015-04-02 02:26:37.412 092 15363.28 65.12 53527.92 88888.00 2015-04-02 02:26:37.912 092 15363.25 65.11 53527.92 88888.00 2015-04-02 02:26:38.412 092 15363.29 65.13 53527.92 88888.00 2015-04-02 02:26:38.912 092 15363.25 65.14 53527.96 88888.00 2015-04-02 02:26:39.412 092 15363.20 65.15 53527.95 88888.00 2015-04-02 02:26:39.912 092 15363.21 65.21 53527.95 88888.00 2015-04-02 02:26:40.412 092 15363.20 65.22 53527.92 88888.00 2015-04-02 02:26:40.912 092 15363.19 65.21 53527.87 88888.00 2015-04-02 02:26:41.412 092 15363.22 65.16 53527.84 88888.00 2015-04-02 02:26:41.912 092 15363.20 65.18 53527.87 88888.00 2015-04-02 02:26:42.412 092 15363.22 65.16 53527.96 88888.00 2015-04-02 02:26:42.912 092 15363.25 65.14 53527.99 88888.00 2015-04-02 02:26:43.412 092 15363.25 65.13 53528.02 88888.00 2015-04-02 02:26:43.912 092 15363.23 65.13 53527.97 88888.00 2015-04-02 02:26:44.412 092 15363.24 65.15 53527.95 88888.00 2015-04-02 02:26:44.912 092 15363.23 65.12 53527.91 88888.00 2015-04-02 02:26:45.412 092 15363.22 65.13 53527.87 88888.00 2015-04-02 02:26:45.912 092 15363.21 65.14 53527.85 88888.00 2015-04-02 02:26:46.412 092 15363.23 65.16 53527.85 88888.00 2015-04-02 02:26:46.912 092 15363.26 65.22 53527.88 88888.00 2015-04-02 02:26:47.412 092 15363.32 65.22 53527.89 88888.00 2015-04-02 02:26:47.912 092 15363.30 65.21 53527.90 88888.00 2015-04-02 02:26:48.412 092 15363.23 65.23 53527.86 88888.00 2015-04-02 02:26:48.912 092 15363.21 65.24 53527.82 88888.00 2015-04-02 02:26:49.412 092 15363.24 65.23 53527.86 88888.00 2015-04-02 02:26:49.912 092 15363.28 65.16 53527.90 88888.00 2015-04-02 02:26:50.412 092 15363.25 65.14 53527.93 88888.00 2015-04-02 02:26:50.912 092 15363.26 65.19 53527.95 88888.00 2015-04-02 02:26:51.412 092 15363.31 65.12 53527.96 88888.00 2015-04-02 02:26:51.912 092 15363.23 65.13 53527.96 88888.00 2015-04-02 02:26:52.412 092 15363.21 65.16 53527.87 88888.00 2015-04-02 02:26:52.912 092 15363.23 65.18 53527.84 88888.00 2015-04-02 02:26:53.412 092 15363.25 65.20 53527.88 88888.00 2015-04-02 02:26:53.912 092 15363.28 65.20 53527.88 88888.00 2015-04-02 02:26:54.412 092 15363.31 65.22 53527.91 88888.00 2015-04-02 02:26:54.912 092 15363.26 65.27 53527.90 88888.00 2015-04-02 02:26:55.412 092 15363.28 65.27 53527.89 88888.00 2015-04-02 02:26:55.912 092 15363.26 65.21 53527.89 88888.00 2015-04-02 02:26:56.412 092 15363.28 65.18 53527.89 88888.00 2015-04-02 02:26:56.912 092 15363.22 65.16 53527.90 88888.00 2015-04-02 02:26:57.412 092 15363.26 65.20 53527.92 88888.00 2015-04-02 02:26:57.912 092 15363.29 65.22 53527.94 88888.00 2015-04-02 02:26:58.412 092 15363.30 65.21 53527.99 88888.00 2015-04-02 02:26:58.912 092 15363.24 65.19 53527.91 88888.00 2015-04-02 02:26:59.412 092 15363.25 65.20 53527.90 88888.00 2015-04-02 02:26:59.912 092 15363.28 65.23 53527.92 88888.00 2015-04-02 02:27:00.412 092 15363.29 65.21 53527.93 88888.00 2015-04-02 02:27:00.912 092 15363.34 65.22 53527.92 88888.00 2015-04-02 02:27:01.412 092 15363.33 65.21 53527.91 88888.00 2015-04-02 02:27:01.912 092 15363.30 65.21 53527.90 88888.00 2015-04-02 02:27:02.412 092 15363.28 65.20 53527.84 88888.00 2015-04-02 02:27:02.912 092 15363.28 65.22 53527.87 88888.00 2015-04-02 02:27:03.412 092 15363.30 65.29 53527.85 88888.00 2015-04-02 02:27:03.912 092 15363.30 65.25 53527.86 88888.00 2015-04-02 02:27:04.412 092 15363.29 65.20 53527.87 88888.00 2015-04-02 02:27:04.912 092 15363.31 65.24 53527.84 88888.00 2015-04-02 02:27:05.412 092 15363.24 65.24 53527.78 88888.00 2015-04-02 02:27:05.912 092 15363.24 65.16 53527.78 88888.00 2015-04-02 02:27:06.412 092 15363.25 65.15 53527.81 88888.00 2015-04-02 02:27:06.912 092 15363.29 65.18 53527.79 88888.00 2015-04-02 02:27:07.412 092 15363.31 65.20 53527.85 88888.00 2015-04-02 02:27:07.912 092 15363.35 65.24 53527.86 88888.00 2015-04-02 02:27:08.412 092 15363.39 65.23 53527.84 88888.00 2015-04-02 02:27:08.912 092 15363.40 65.23 53527.87 88888.00 2015-04-02 02:27:09.412 092 15363.29 65.24 53527.88 88888.00 2015-04-02 02:27:09.912 092 15363.32 65.19 53527.86 88888.00 2015-04-02 02:27:10.412 092 15363.34 65.22 53527.87 88888.00 2015-04-02 02:27:10.912 092 15363.38 65.28 53527.87 88888.00 2015-04-02 02:27:11.412 092 15363.35 65.27 53527.83 88888.00 2015-04-02 02:27:11.912 092 15363.32 65.31 53527.84 88888.00 2015-04-02 02:27:12.412 092 15363.34 65.31 53527.83 88888.00 2015-04-02 02:27:12.912 092 15363.37 65.29 53527.84 88888.00 2015-04-02 02:27:13.412 092 15363.40 65.28 53527.86 88888.00 2015-04-02 02:27:13.912 092 15363.39 65.32 53527.82 88888.00 2015-04-02 02:27:14.412 092 15363.34 65.31 53527.81 88888.00 2015-04-02 02:27:14.912 092 15363.37 65.31 53527.81 88888.00 2015-04-02 02:27:15.412 092 15363.40 65.29 53527.81 88888.00 2015-04-02 02:27:15.912 092 15363.43 65.28 53527.83 88888.00 2015-04-02 02:27:16.412 092 15363.47 65.30 53527.87 88888.00 2015-04-02 02:27:16.912 092 15363.43 65.28 53527.83 88888.00 2015-04-02 02:27:17.412 092 15363.39 65.29 53527.79 88888.00 2015-04-02 02:27:17.912 092 15363.40 65.30 53527.76 88888.00 2015-04-02 02:27:18.412 092 15363.40 65.33 53527.78 88888.00 2015-04-02 02:27:18.912 092 15363.39 65.30 53527.81 88888.00 2015-04-02 02:27:19.412 092 15363.39 65.31 53527.78 88888.00 2015-04-02 02:27:19.912 092 15363.40 65.32 53527.76 88888.00 2015-04-02 02:27:20.412 092 15363.44 65.30 53527.71 88888.00 2015-04-02 02:27:20.912 092 15363.47 65.29 53527.70 88888.00 2015-04-02 02:27:21.412 092 15363.42 65.31 53527.69 88888.00 2015-04-02 02:27:21.912 092 15363.44 65.33 53527.70 88888.00 2015-04-02 02:27:22.412 092 15363.49 65.30 53527.72 88888.00 2015-04-02 02:27:22.912 092 15363.47 65.32 53527.73 88888.00 2015-04-02 02:27:23.412 092 15363.47 65.33 53527.67 88888.00 2015-04-02 02:27:23.912 092 15363.47 65.30 53527.66 88888.00 2015-04-02 02:27:24.412 092 15363.51 65.25 53527.74 88888.00 2015-04-02 02:27:24.912 092 15363.52 65.27 53527.75 88888.00 2015-04-02 02:27:25.412 092 15363.49 65.30 53527.75 88888.00 2015-04-02 02:27:25.912 092 15363.48 65.32 53527.72 88888.00 2015-04-02 02:27:26.412 092 15363.48 65.35 53527.69 88888.00 2015-04-02 02:27:26.912 092 15363.47 65.33 53527.74 88888.00 2015-04-02 02:27:27.412 092 15363.43 65.31 53527.78 88888.00 2015-04-02 02:27:27.912 092 15363.51 65.36 53527.79 88888.00 2015-04-02 02:27:28.412 092 15363.54 65.37 53527.77 88888.00 2015-04-02 02:27:28.912 092 15363.59 65.32 53527.71 88888.00 2015-04-02 02:27:29.412 092 15363.58 65.31 53527.68 88888.00 2015-04-02 02:27:29.912 092 15363.52 65.35 53527.70 88888.00 2015-04-02 02:27:30.412 092 15363.54 65.37 53527.69 88888.00 2015-04-02 02:27:30.912 092 15363.50 65.36 53527.72 88888.00 2015-04-02 02:27:31.412 092 15363.52 65.32 53527.72 88888.00 2015-04-02 02:27:31.912 092 15363.52 65.30 53527.74 88888.00 2015-04-02 02:27:32.412 092 15363.52 65.27 53527.82 88888.00 2015-04-02 02:27:32.912 092 15363.54 65.29 53527.82 88888.00 2015-04-02 02:27:33.412 092 15363.53 65.31 53527.74 88888.00 2015-04-02 02:27:33.912 092 15363.60 65.30 53527.73 88888.00 2015-04-02 02:27:34.412 092 15363.62 65.30 53527.78 88888.00 2015-04-02 02:27:34.912 092 15363.62 65.30 53527.82 88888.00 2015-04-02 02:27:35.412 092 15363.60 65.31 53527.78 88888.00 2015-04-02 02:27:35.912 092 15363.56 65.30 53527.81 88888.00 2015-04-02 02:27:36.412 092 15363.58 65.28 53527.74 88888.00 2015-04-02 02:27:36.912 092 15363.61 65.28 53527.73 88888.00 2015-04-02 02:27:37.412 092 15363.61 65.27 53527.74 88888.00 2015-04-02 02:27:37.912 092 15363.56 65.24 53527.77 88888.00 2015-04-02 02:27:38.412 092 15363.57 65.23 53527.73 88888.00 2015-04-02 02:27:38.912 092 15363.66 65.28 53527.70 88888.00 2015-04-02 02:27:39.412 092 15363.70 65.23 53527.71 88888.00 2015-04-02 02:27:39.912 092 15363.67 65.23 53527.72 88888.00 2015-04-02 02:27:40.412 092 15363.63 65.25 53527.73 88888.00 2015-04-02 02:27:40.912 092 15363.60 65.30 53527.70 88888.00 2015-04-02 02:27:41.412 092 15363.59 65.28 53527.77 88888.00 2015-04-02 02:27:41.912 092 15363.59 65.25 53527.85 88888.00 2015-04-02 02:27:42.412 092 15363.60 65.25 53527.83 88888.00 2015-04-02 02:27:42.912 092 15363.59 65.24 53527.85 88888.00 2015-04-02 02:27:43.412 092 15363.60 65.27 53527.78 88888.00 2015-04-02 02:27:43.912 092 15363.68 65.24 53527.72 88888.00 2015-04-02 02:27:44.412 092 15363.67 65.24 53527.74 88888.00 2015-04-02 02:27:44.912 092 15363.66 65.24 53527.70 88888.00 2015-04-02 02:27:45.412 092 15363.67 65.23 53527.70 88888.00 2015-04-02 02:27:45.912 092 15363.69 65.23 53527.67 88888.00 2015-04-02 02:27:46.412 092 15363.67 65.20 53527.66 88888.00 2015-04-02 02:27:46.912 092 15363.67 65.19 53527.67 88888.00 2015-04-02 02:27:47.412 092 15363.69 65.18 53527.70 88888.00 2015-04-02 02:27:47.912 092 15363.68 65.16 53527.71 88888.00 2015-04-02 02:27:48.412 092 15363.68 65.21 53527.70 88888.00 2015-04-02 02:27:48.912 092 15363.67 65.21 53527.70 88888.00 2015-04-02 02:27:49.412 092 15363.63 65.22 53527.72 88888.00 2015-04-02 02:27:49.912 092 15363.67 65.22 53527.77 88888.00 2015-04-02 02:27:50.412 092 15363.67 65.20 53527.78 88888.00 2015-04-02 02:27:50.912 092 15363.68 65.16 53527.75 88888.00 2015-04-02 02:27:51.412 092 15363.63 65.16 53527.72 88888.00 2015-04-02 02:27:51.912 092 15363.65 65.14 53527.78 88888.00 2015-04-02 02:27:52.412 092 15363.68 65.13 53527.82 88888.00 2015-04-02 02:27:52.912 092 15363.63 65.12 53527.78 88888.00 2015-04-02 02:27:53.412 092 15363.65 65.12 53527.77 88888.00 2015-04-02 02:27:53.912 092 15363.67 65.13 53527.74 88888.00 2015-04-02 02:27:54.412 092 15363.70 65.14 53527.76 88888.00 2015-04-02 02:27:54.912 092 15363.72 65.13 53527.74 88888.00 2015-04-02 02:27:55.412 092 15363.70 65.10 53527.67 88888.00 2015-04-02 02:27:55.912 092 15363.66 65.07 53527.66 88888.00 2015-04-02 02:27:56.412 092 15363.67 65.07 53527.68 88888.00 2015-04-02 02:27:56.912 092 15363.65 65.11 53527.72 88888.00 2015-04-02 02:27:57.412 092 15363.63 65.12 53527.78 88888.00 2015-04-02 02:27:57.912 092 15363.66 65.13 53527.73 88888.00 2015-04-02 02:27:58.412 092 15363.70 65.06 53527.71 88888.00 2015-04-02 02:27:58.912 092 15363.75 65.09 53527.71 88888.00 2015-04-02 02:27:59.412 092 15363.72 65.12 53527.74 88888.00 2015-04-02 02:27:59.912 092 15363.69 65.13 53527.74 88888.00 2015-04-02 02:28:00.412 092 15363.63 65.15 53527.77 88888.00 2015-04-02 02:28:00.912 092 15363.66 65.15 53527.85 88888.00 2015-04-02 02:28:01.412 092 15363.71 65.13 53527.89 88888.00 2015-04-02 02:28:01.912 092 15363.69 65.15 53527.87 88888.00 2015-04-02 02:28:02.412 092 15363.66 65.13 53527.89 88888.00 2015-04-02 02:28:02.912 092 15363.66 65.15 53527.86 88888.00 2015-04-02 02:28:03.412 092 15363.65 65.15 53527.78 88888.00 2015-04-02 02:28:03.912 092 15363.67 65.15 53527.78 88888.00 2015-04-02 02:28:04.412 092 15363.65 65.13 53527.79 88888.00 2015-04-02 02:28:04.912 092 15363.60 65.09 53527.78 88888.00 2015-04-02 02:28:05.412 092 15363.60 65.11 53527.76 88888.00 2015-04-02 02:28:05.912 092 15363.61 65.09 53527.81 88888.00 2015-04-02 02:28:06.412 092 15363.63 65.07 53527.84 88888.00 2015-04-02 02:28:06.912 092 15363.62 65.11 53527.82 88888.00 2015-04-02 02:28:07.412 092 15363.61 65.14 53527.82 88888.00 2015-04-02 02:28:07.912 092 15363.61 65.13 53527.82 88888.00 2015-04-02 02:28:08.412 092 15363.63 65.07 53527.79 88888.00 2015-04-02 02:28:08.912 092 15363.65 65.07 53527.76 88888.00 2015-04-02 02:28:09.412 092 15363.66 65.10 53527.76 88888.00 2015-04-02 02:28:09.912 092 15363.63 65.15 53527.81 88888.00 2015-04-02 02:28:10.412 092 15363.62 65.12 53527.83 88888.00 2015-04-02 02:28:10.912 092 15363.66 65.07 53527.87 88888.00 2015-04-02 02:28:11.412 092 15363.65 65.02 53527.89 88888.00 2015-04-02 02:28:11.912 092 15363.60 65.04 53527.78 88888.00 2015-04-02 02:28:12.412 092 15363.57 65.06 53527.73 88888.00 2015-04-02 02:28:12.912 092 15363.63 65.06 53527.76 88888.00 2015-04-02 02:28:13.412 092 15363.65 65.10 53527.83 88888.00 2015-04-02 02:28:13.912 092 15363.59 65.09 53527.86 88888.00 2015-04-02 02:28:14.412 092 15363.61 65.10 53527.94 88888.00 2015-04-02 02:28:14.912 092 15363.62 65.06 53527.84 88888.00 2015-04-02 02:28:15.412 092 15363.65 65.05 53527.74 88888.00 2015-04-02 02:28:15.912 092 15363.62 65.05 53527.74 88888.00 2015-04-02 02:28:16.412 092 15363.60 65.06 53527.81 88888.00 2015-04-02 02:28:16.912 092 15363.62 65.01 53527.86 88888.00 2015-04-02 02:28:17.412 092 15363.58 64.99 53527.86 88888.00 2015-04-02 02:28:17.912 092 15363.56 64.96 53527.82 88888.00 2015-04-02 02:28:18.412 092 15363.61 64.96 53527.83 88888.00 2015-04-02 02:28:18.912 092 15363.62 65.01 53527.91 88888.00 2015-04-02 02:28:19.412 092 15363.62 64.99 53527.90 88888.00 2015-04-02 02:28:19.912 092 15363.66 64.99 53527.86 88888.00 2015-04-02 02:28:20.413 092 15363.66 65.01 53527.82 88888.00 2015-04-02 02:28:20.913 092 15363.60 65.01 53527.78 88888.00 2015-04-02 02:28:21.413 092 15363.58 64.96 53527.85 88888.00 2015-04-02 02:28:21.913 092 15363.62 65.03 53527.85 88888.00 2015-04-02 02:28:22.413 092 15363.59 65.09 53527.86 88888.00 2015-04-02 02:28:22.913 092 15363.59 65.10 53527.82 88888.00 2015-04-02 02:28:23.413 092 15363.63 65.02 53527.83 88888.00 2015-04-02 02:28:23.913 092 15363.60 65.02 53527.79 88888.00 2015-04-02 02:28:24.413 092 15363.58 64.99 53527.75 88888.00 2015-04-02 02:28:24.913 092 15363.54 64.99 53527.69 88888.00 2015-04-02 02:28:25.413 092 15363.58 65.03 53527.63 88888.00 2015-04-02 02:28:25.913 092 15363.58 65.02 53527.66 88888.00 2015-04-02 02:28:26.413 092 15363.58 65.03 53527.68 88888.00 2015-04-02 02:28:26.913 092 15363.58 65.03 53527.73 88888.00 2015-04-02 02:28:27.413 092 15363.58 64.98 53527.70 88888.00 2015-04-02 02:28:27.913 092 15363.56 64.93 53527.66 88888.00 2015-04-02 02:28:28.413 092 15363.54 64.96 53527.63 88888.00 2015-04-02 02:28:28.913 092 15363.57 65.03 53527.62 88888.00 2015-04-02 02:28:29.413 092 15363.58 65.06 53527.65 88888.00 2015-04-02 02:28:29.913 092 15363.57 65.04 53527.70 88888.00 2015-04-02 02:28:30.413 092 15363.52 65.04 53527.64 88888.00 2015-04-02 02:28:30.913 092 15363.58 65.01 53527.68 88888.00 2015-04-02 02:28:31.413 092 15363.56 64.97 53527.79 88888.00 2015-04-02 02:28:31.913 092 15363.56 65.02 53527.77 88888.00 2015-04-02 02:28:32.413 092 15363.58 64.99 53527.70 88888.00 2015-04-02 02:28:32.913 092 15363.54 65.02 53527.71 88888.00 2015-04-02 02:28:33.413 092 15363.59 64.99 53527.71 88888.00 2015-04-02 02:28:33.913 092 15363.59 65.01 53527.75 88888.00 2015-04-02 02:28:34.413 092 15363.50 65.02 53527.72 88888.00 2015-04-02 02:28:34.913 092 15363.47 64.99 53527.74 88888.00 2015-04-02 02:28:35.413 092 15363.47 65.01 53527.76 88888.00 2015-04-02 02:28:35.913 092 15363.46 65.01 53527.72 88888.00 2015-04-02 02:28:36.413 092 15363.44 64.99 53527.73 88888.00 2015-04-02 02:28:36.913 092 15363.48 64.93 53527.76 88888.00 2015-04-02 02:28:37.413 092 15363.49 64.93 53527.83 88888.00 2015-04-02 02:28:37.913 092 15363.49 64.95 53527.84 88888.00 2015-04-02 02:28:38.413 092 15363.49 64.92 53527.87 88888.00 2015-04-02 02:28:38.913 092 15363.49 64.92 53527.88 88888.00 2015-04-02 02:28:39.413 092 15363.50 64.95 53527.86 88888.00 2015-04-02 02:28:39.913 092 15363.51 64.99 53527.87 88888.00 2015-04-02 02:28:40.413 092 15363.49 64.99 53527.87 88888.00 2015-04-02 02:28:40.913 092 15363.44 64.97 53527.84 88888.00 2015-04-02 02:28:41.413 092 15363.46 64.96 53527.84 88888.00 2015-04-02 02:28:41.913 092 15363.50 64.94 53527.83 88888.00 2015-04-02 02:28:42.413 092 15363.53 64.97 53527.90 88888.00 2015-04-02 02:28:42.913 092 15363.60 64.96 53528.01 88888.00 2015-04-02 02:28:43.413 092 15363.54 64.94 53527.94 88888.00 2015-04-02 02:28:43.913 092 15363.51 64.95 53527.86 88888.00 2015-04-02 02:28:44.413 092 15363.50 64.97 53527.77 88888.00 2015-04-02 02:28:44.913 092 15363.50 64.93 53527.78 88888.00 2015-04-02 02:28:45.413 092 15363.56 64.93 53527.86 88888.00 2015-04-02 02:28:45.913 092 15363.58 64.97 53527.85 88888.00 2015-04-02 02:28:46.413 092 15363.56 65.01 53527.88 88888.00 2015-04-02 02:28:46.913 092 15363.54 64.99 53527.90 88888.00 2015-04-02 02:28:47.413 092 15363.59 64.98 53527.89 88888.00 2015-04-02 02:28:47.913 092 15363.63 64.99 53527.93 88888.00 2015-04-02 02:28:48.413 092 15363.62 65.01 53527.95 88888.00 2015-04-02 02:28:48.913 092 15363.58 65.01 53527.91 88888.00 2015-04-02 02:28:49.413 092 15363.57 64.97 53527.86 88888.00 2015-04-02 02:28:49.913 092 15363.59 64.94 53527.81 88888.00 2015-04-02 02:28:50.413 092 15363.60 64.88 53527.85 88888.00 2015-04-02 02:28:50.913 092 15363.60 64.86 53527.89 88888.00 2015-04-02 02:28:51.413 092 15363.52 64.89 53527.88 88888.00 2015-04-02 02:28:51.913 092 15363.51 64.94 53527.89 88888.00 2015-04-02 02:28:52.413 092 15363.51 64.96 53527.88 88888.00 2015-04-02 02:28:52.913 092 15363.47 64.94 53527.79 88888.00 2015-04-02 02:28:53.413 092 15363.49 64.93 53527.84 88888.00 2015-04-02 02:28:53.913 092 15363.49 64.97 53527.92 88888.00 2015-04-02 02:28:54.413 092 15363.51 65.04 53527.92 88888.00 2015-04-02 02:28:54.913 092 15363.54 65.05 53527.92 88888.00 2015-04-02 02:28:55.413 092 15363.53 65.06 53527.94 88888.00 2015-04-02 02:28:55.913 092 15363.56 65.01 53527.94 88888.00 2015-04-02 02:28:56.413 092 15363.56 65.06 53527.90 88888.00 2015-04-02 02:28:56.913 092 15363.56 65.01 53527.93 88888.00 2015-04-02 02:28:57.413 092 15363.59 64.98 53527.97 88888.00 2015-04-02 02:28:57.913 092 15363.54 64.94 53527.93 88888.00 2015-04-02 02:28:58.413 092 15363.48 64.92 53527.90 88888.00 2015-04-02 02:28:58.913 092 15363.48 64.95 53527.92 88888.00 2015-04-02 02:28:59.413 092 15363.50 64.99 53527.93 88888.00 2015-04-02 02:28:59.913 092 15363.50 65.01 53527.97 88888.00 2015-04-02 02:29:00.413 092 15363.50 64.99 53528.03 88888.00 2015-04-02 02:29:00.913 092 15363.49 65.02 53527.95 88888.00 2015-04-02 02:29:01.413 092 15363.48 64.98 53527.92 88888.00 2015-04-02 02:29:01.913 092 15363.51 64.97 53527.95 88888.00 2015-04-02 02:29:02.413 092 15363.58 64.95 53527.95 88888.00 2015-04-02 02:29:02.913 092 15363.56 64.95 53528.01 88888.00 2015-04-02 02:29:03.413 092 15363.56 64.96 53528.01 88888.00 2015-04-02 02:29:03.913 092 15363.49 65.01 53528.02 88888.00 2015-04-02 02:29:04.413 092 15363.50 65.02 53527.94 88888.00 2015-04-02 02:29:04.913 092 15363.52 65.01 53527.89 88888.00 2015-04-02 02:29:05.413 092 15363.53 65.03 53527.88 88888.00 2015-04-02 02:29:05.913 092 15363.53 65.02 53527.88 88888.00 2015-04-02 02:29:06.413 092 15363.54 64.97 53527.83 88888.00 2015-04-02 02:29:06.913 092 15363.56 64.95 53527.83 88888.00 2015-04-02 02:29:07.413 092 15363.57 64.98 53527.86 88888.00 2015-04-02 02:29:07.913 092 15363.52 64.97 53527.87 88888.00 2015-04-02 02:29:08.413 092 15363.56 64.95 53527.88 88888.00 2015-04-02 02:29:08.913 092 15363.54 65.02 53527.92 88888.00 2015-04-02 02:29:09.413 092 15363.53 65.02 53527.92 88888.00 2015-04-02 02:29:09.913 092 15363.57 64.98 53527.92 88888.00 2015-04-02 02:29:10.413 092 15363.62 64.96 53527.91 88888.00 2015-04-02 02:29:10.913 092 15363.56 64.94 53527.90 88888.00 2015-04-02 02:29:11.413 092 15363.54 64.93 53527.87 88888.00 2015-04-02 02:29:11.913 092 15363.54 64.93 53527.92 88888.00 2015-04-02 02:29:12.413 092 15363.57 64.97 53527.99 88888.00 2015-04-02 02:29:12.913 092 15363.61 64.97 53527.95 88888.00 2015-04-02 02:29:13.413 092 15363.61 65.01 53527.90 88888.00 2015-04-02 02:29:13.913 092 15363.60 65.04 53527.87 88888.00 2015-04-02 02:29:14.413 092 15363.60 65.04 53527.86 88888.00 2015-04-02 02:29:14.913 092 15363.61 65.04 53527.89 88888.00 2015-04-02 02:29:15.413 092 15363.62 65.07 53527.92 88888.00 2015-04-02 02:29:15.913 092 15363.59 65.05 53527.88 88888.00 2015-04-02 02:29:16.413 092 15363.58 65.02 53527.89 88888.00 2015-04-02 02:29:16.913 092 15363.56 65.09 53527.89 88888.00 2015-04-02 02:29:17.413 092 15363.61 65.11 53527.87 88888.00 2015-04-02 02:29:17.913 092 15363.66 65.10 53527.83 88888.00 2015-04-02 02:29:18.413 092 15363.63 65.10 53527.79 88888.00 2015-04-02 02:29:18.913 092 15363.61 65.12 53527.79 88888.00 2015-04-02 02:29:19.413 092 15363.59 65.13 53527.78 88888.00 2015-04-02 02:29:19.913 092 15363.63 65.07 53527.84 88888.00 2015-04-02 02:29:20.413 092 15363.63 65.07 53527.90 88888.00 2015-04-02 02:29:20.913 092 15363.61 65.10 53527.85 88888.00 2015-04-02 02:29:21.413 092 15363.60 65.05 53527.89 88888.00 2015-04-02 02:29:21.913 092 15363.67 65.04 53527.91 88888.00 2015-04-02 02:29:22.413 092 15363.70 65.04 53527.91 88888.00 2015-04-02 02:29:22.913 092 15363.67 65.03 53527.95 88888.00 2015-04-02 02:29:23.413 092 15363.66 65.07 53527.93 88888.00 2015-04-02 02:29:23.913 092 15363.69 65.12 53527.87 88888.00 2015-04-02 02:29:24.413 092 15363.69 65.03 53527.87 88888.00 2015-04-02 02:29:24.913 092 15363.70 64.99 53527.86 88888.00 2015-04-02 02:29:25.413 092 15363.77 64.99 53527.87 88888.00 2015-04-02 02:29:25.913 092 15363.71 64.99 53527.86 88888.00 2015-04-02 02:29:26.413 092 15363.67 65.03 53527.84 88888.00 2015-04-02 02:29:26.913 092 15363.70 65.11 53527.87 88888.00 2015-04-02 02:29:27.413 092 15363.78 65.14 53527.87 88888.00 2015-04-02 02:29:27.913 092 15363.77 65.18 53527.91 88888.00 2015-04-02 02:29:28.413 092 15363.78 65.05 53527.90 88888.00 2015-04-02 02:29:28.913 092 15363.77 64.97 53527.91 88888.00 2015-04-02 02:29:29.413 092 15363.83 65.01 53527.94 88888.00 2015-04-02 02:29:29.913 092 15363.84 65.03 53527.95 88888.00 2015-04-02 02:29:30.413 092 15363.76 64.98 53527.88 88888.00 2015-04-02 02:29:30.913 092 15363.79 64.97 53527.84 88888.00 2015-04-02 02:29:31.413 092 15363.89 64.99 53527.85 88888.00 2015-04-02 02:29:31.913 092 15363.93 64.98 53527.92 88888.00 2015-04-02 02:29:32.413 092 15363.90 64.96 53527.98 88888.00 2015-04-02 02:29:32.913 092 15363.88 65.02 53527.96 88888.00 2015-04-02 02:29:33.413 092 15363.85 65.05 53527.88 88888.00 2015-04-02 02:29:33.913 092 15363.87 65.03 53527.84 88888.00 2015-04-02 02:29:34.413 092 15363.90 65.04 53527.86 88888.00 2015-04-02 02:29:34.913 092 15363.87 65.05 53527.87 88888.00 2015-04-02 02:29:35.413 092 15363.90 65.03 53527.74 88888.00 2015-04-02 02:29:35.913 092 15363.90 64.97 53527.69 88888.00 2015-04-02 02:29:36.413 092 15363.89 64.94 53527.75 88888.00 2015-04-02 02:29:36.913 092 15363.84 64.98 53527.78 88888.00 2015-04-02 02:29:37.413 092 15363.86 64.96 53527.78 88888.00 2015-04-02 02:29:37.913 092 15363.93 64.94 53527.75 88888.00 2015-04-02 02:29:38.413 092 15363.96 64.94 53527.74 88888.00 2015-04-02 02:29:38.913 092 15363.98 64.89 53527.81 88888.00 2015-04-02 02:29:39.413 092 15363.97 64.87 53527.81 88888.00 2015-04-02 02:29:39.913 092 15363.96 64.85 53527.81 88888.00 2015-04-02 02:29:40.413 092 15363.95 64.85 53527.84 88888.00 2015-04-02 02:29:40.913 092 15363.98 64.86 53527.89 88888.00 2015-04-02 02:29:41.413 092 15363.98 64.89 53527.86 88888.00 2015-04-02 02:29:41.913 092 15363.94 64.93 53527.78 88888.00 2015-04-02 02:29:42.413 092 15363.95 64.94 53527.70 88888.00 2015-04-02 02:29:42.913 092 15363.97 64.94 53527.81 88888.00 2015-04-02 02:29:43.413 092 15363.99 64.93 53527.90 88888.00 2015-04-02 02:29:43.913 092 15364.02 64.92 53527.89 88888.00 2015-04-02 02:29:44.413 092 15363.98 64.90 53527.87 88888.00 2015-04-02 02:29:44.913 092 15363.97 64.92 53527.85 88888.00 2015-04-02 02:29:45.413 092 15364.04 64.92 53527.86 88888.00 2015-04-02 02:29:45.913 092 15364.03 64.92 53527.95 88888.00 2015-04-02 02:29:46.413 092 15364.02 64.89 53527.92 88888.00 2015-04-02 02:29:46.913 092 15364.01 64.81 53527.85 88888.00 2015-04-02 02:29:47.413 092 15363.98 64.83 53527.82 88888.00 2015-04-02 02:29:47.913 092 15364.03 64.88 53527.86 88888.00 2015-04-02 02:29:48.413 092 15363.99 64.92 53527.88 88888.00 2015-04-02 02:29:48.913 092 15363.99 64.95 53527.86 88888.00 2015-04-02 02:29:49.413 092 15364.01 64.93 53527.85 88888.00 2015-04-02 02:29:49.913 092 15364.01 64.90 53527.89 88888.00 2015-04-02 02:29:50.413 092 15363.98 64.89 53527.87 88888.00 2015-04-02 02:29:50.913 092 15363.99 64.96 53527.87 88888.00 2015-04-02 02:29:51.413 092 15364.03 65.01 53527.84 88888.00 2015-04-02 02:29:51.913 092 15364.06 64.99 53527.79 88888.00 2015-04-02 02:29:52.413 092 15364.02 64.97 53527.86 88888.00 2015-04-02 02:29:52.913 092 15364.04 65.02 53527.88 88888.00 2015-04-02 02:29:53.413 092 15364.03 65.10 53527.84 88888.00 2015-04-02 02:29:53.913 092 15364.03 65.11 53527.82 88888.00 2015-04-02 02:29:54.413 092 15364.08 65.13 53527.77 88888.00 2015-04-02 02:29:54.913 092 15364.06 65.16 53527.78 88888.00 2015-04-02 02:29:55.413 092 15364.11 65.11 53527.77 88888.00 2015-04-02 02:29:55.913 092 15364.12 65.09 53527.81 88888.00 2015-04-02 02:29:56.413 092 15364.11 65.06 53527.85 88888.00 2015-04-02 02:29:56.913 092 15364.10 65.07 53527.81 88888.00 2015-04-02 02:29:57.413 092 15364.10 65.09 53527.79 88888.00 2015-04-02 02:29:57.913 092 15364.12 65.05 53527.79 88888.00 2015-04-02 02:29:58.413 092 15364.12 65.01 53527.81 88888.00 2015-04-02 02:29:58.913 092 15364.08 65.03 53527.75 88888.00 2015-04-02 02:29:59.413 092 15364.08 65.07 53527.72 88888.00 2015-04-02 02:29:59.913 092 15364.11 65.10 53527.76 88888.00 2015-04-02 02:30:00.413 092 15364.19 65.05 53527.83 88888.00 2015-04-02 02:30:00.913 092 15364.19 65.01 53527.88 88888.00 2015-04-02 02:30:01.413 092 15364.13 64.99 53527.89 88888.00 2015-04-02 02:30:01.913 092 15364.15 65.02 53527.84 88888.00 2015-04-02 02:30:02.413 092 15364.20 65.07 53527.81 88888.00 2015-04-02 02:30:02.913 092 15364.23 65.11 53527.72 88888.00 2015-04-02 02:30:03.413 092 15364.17 65.07 53527.76 88888.00 2015-04-02 02:30:03.913 092 15364.21 65.03 53527.84 88888.00 2015-04-02 02:30:04.413 092 15364.22 65.05 53527.84 88888.00 2015-04-02 02:30:04.913 092 15364.23 65.07 53527.79 88888.00 2015-04-02 02:30:05.413 092 15364.26 65.05 53527.76 88888.00 2015-04-02 02:30:05.913 092 15364.33 65.03 53527.81 88888.00 2015-04-02 02:30:06.413 092 15364.35 65.02 53527.83 88888.00 2015-04-02 02:30:06.913 092 15364.30 65.05 53527.78 88888.00 2015-04-02 02:30:07.413 092 15364.33 65.09 53527.76 88888.00 2015-04-02 02:30:07.913 092 15364.34 65.07 53527.79 88888.00 2015-04-02 02:30:08.413 092 15364.32 65.05 53527.79 88888.00 2015-04-02 02:30:08.913 092 15364.34 65.05 53527.86 88888.00 2015-04-02 02:30:09.413 092 15364.39 65.11 53527.88 88888.00 2015-04-02 02:30:09.913 092 15364.39 65.14 53527.83 88888.00 2015-04-02 02:30:10.413 092 15364.38 65.12 53527.75 88888.00 2015-04-02 02:30:10.913 092 15364.40 65.07 53527.77 88888.00 2015-04-02 02:30:11.413 092 15364.40 65.06 53527.81 88888.00 2015-04-02 02:30:11.913 092 15364.40 65.04 53527.77 88888.00 2015-04-02 02:30:12.413 092 15364.44 65.05 53527.75 88888.00 2015-04-02 02:30:12.913 092 15364.49 65.04 53527.83 88888.00 2015-04-02 02:30:13.413 092 15364.48 65.04 53527.83 88888.00 2015-04-02 02:30:13.913 092 15364.42 64.95 53527.77 88888.00 2015-04-02 02:30:14.413 092 15364.43 64.88 53527.83 88888.00 2015-04-02 02:30:14.913 092 15364.51 64.88 53527.84 88888.00 2015-04-02 02:30:15.413 092 15364.52 64.85 53527.79 88888.00 2015-04-02 02:30:15.913 092 15364.56 64.89 53527.82 88888.00 2015-04-02 02:30:16.413 092 15364.53 64.87 53527.76 88888.00 2015-04-02 02:30:16.913 092 15364.55 64.81 53527.74 88888.00 2015-04-02 02:30:17.413 092 15364.58 64.86 53527.77 88888.00 2015-04-02 02:30:17.913 092 15364.59 64.87 53527.74 88888.00 2015-04-02 02:30:18.413 092 15364.64 64.87 53527.71 88888.00 2015-04-02 02:30:18.913 092 15364.62 64.86 53527.68 88888.00 2015-04-02 02:30:19.413 092 15364.60 64.86 53527.64 88888.00 2015-04-02 02:30:19.913 092 15364.62 64.90 53527.66 88888.00 2015-04-02 02:30:20.413 092 15364.62 64.93 53527.68 88888.00 2015-04-02 02:30:20.913 092 15364.60 64.92 53527.59 88888.00 2015-04-02 02:30:21.413 092 15364.65 64.85 53527.65 88888.00 2015-04-02 02:30:21.913 092 15364.66 64.86 53527.64 88888.00 2015-04-02 02:30:22.413 092 15364.66 64.92 53527.64 88888.00 2015-04-02 02:30:22.913 092 15364.64 64.88 53527.65 88888.00 2015-04-02 02:30:23.413 092 15364.59 64.87 53527.62 88888.00 2015-04-02 02:30:23.913 092 15364.68 64.87 53527.58 88888.00 2015-04-02 02:30:24.413 092 15364.73 64.83 53527.61 88888.00 2015-04-02 02:30:24.913 092 15364.68 64.78 53527.58 88888.00 2015-04-02 02:30:25.413 092 15364.69 64.77 53527.62 88888.00 2015-04-02 02:30:25.913 092 15364.68 64.76 53527.65 88888.00 2015-04-02 02:30:26.413 092 15364.70 64.77 53527.63 88888.00 2015-04-02 02:30:26.913 092 15364.74 64.78 53527.67 88888.00 2015-04-02 02:30:27.413 092 15364.75 64.79 53527.66 88888.00 2015-04-02 02:30:27.913 092 15364.74 64.84 53527.64 88888.00 2015-04-02 02:30:28.413 092 15364.73 64.86 53527.64 88888.00 2015-04-02 02:30:28.913 092 15364.75 64.84 53527.63 88888.00 2015-04-02 02:30:29.413 092 15364.77 64.81 53527.66 88888.00 2015-04-02 02:30:29.913 092 15364.74 64.85 53527.68 88888.00 2015-04-02 02:30:30.413 092 15364.73 64.86 53527.63 88888.00 2015-04-02 02:30:30.913 092 15364.76 64.81 53527.57 88888.00 2015-04-02 02:30:31.413 092 15364.77 64.75 53527.56 88888.00 2015-04-02 02:30:31.913 092 15364.77 64.68 53527.53 88888.00 2015-04-02 02:30:32.413 092 15364.77 64.67 53527.51 88888.00 2015-04-02 02:30:32.913 092 15364.78 64.68 53527.51 88888.00 2015-04-02 02:30:33.413 092 15364.80 64.68 53527.53 88888.00 2015-04-02 02:30:33.913 092 15364.84 64.73 53527.59 88888.00 2015-04-02 02:30:34.413 092 15364.83 64.76 53527.56 88888.00 2015-04-02 02:30:34.913 092 15364.86 64.77 53527.61 88888.00 2015-04-02 02:30:35.413 092 15364.87 64.78 53527.61 88888.00 2015-04-02 02:30:35.913 092 15364.92 64.73 53527.57 88888.00 2015-04-02 02:30:36.413 092 15364.91 64.73 53527.57 88888.00 2015-04-02 02:30:36.913 092 15364.94 64.70 53527.55 88888.00 2015-04-02 02:30:37.413 092 15364.97 64.68 53527.53 88888.00 2015-04-02 02:30:37.913 092 15364.94 64.69 53527.53 88888.00 2015-04-02 02:30:38.413 092 15364.96 64.72 53527.48 88888.00 2015-04-02 02:30:38.913 092 15365.01 64.69 53527.50 88888.00 2015-04-02 02:30:39.413 092 15364.95 64.67 53527.46 88888.00 2015-04-02 02:30:39.913 092 15364.94 64.70 53527.46 88888.00 2015-04-02 02:30:40.413 092 15364.96 64.69 53527.45 88888.00 2015-04-02 02:30:40.913 092 15364.98 64.67 53527.45 88888.00 2015-04-02 02:30:41.413 092 15365.00 64.67 53527.42 88888.00 2015-04-02 02:30:41.913 092 15365.04 64.68 53527.41 88888.00 2015-04-02 02:30:42.413 092 15365.02 64.66 53527.49 88888.00 2015-04-02 02:30:42.913 092 15365.01 64.63 53527.47 88888.00 2015-04-02 02:30:43.413 092 15365.05 64.67 53527.47 88888.00 2015-04-02 02:30:43.913 092 15365.05 64.73 53527.45 88888.00 2015-04-02 02:30:44.413 092 15365.10 64.71 53527.47 88888.00 2015-04-02 02:30:44.913 092 15365.07 64.67 53527.45 88888.00 2015-04-02 02:30:45.413 092 15365.07 64.69 53527.43 88888.00 2015-04-02 02:30:45.913 092 15365.11 64.75 53527.46 88888.00 2015-04-02 02:30:46.413 092 15365.11 64.72 53527.44 88888.00 2015-04-02 02:30:46.913 092 15365.14 64.70 53527.42 88888.00 2015-04-02 02:30:47.413 092 15365.16 64.72 53527.37 88888.00 2015-04-02 02:30:47.913 092 15365.23 64.72 53527.45 88888.00 2015-04-02 02:30:48.413 092 15365.27 64.71 53527.45 88888.00 2015-04-02 02:30:48.913 092 15365.28 64.71 53527.45 88888.00 2015-04-02 02:30:49.413 092 15365.30 64.73 53527.42 88888.00 2015-04-02 02:30:49.913 092 15365.32 64.72 53527.43 88888.00 2015-04-02 02:30:50.413 092 15365.32 64.69 53527.41 88888.00 2015-04-02 02:30:50.913 092 15365.31 64.66 53527.49 88888.00 2015-04-02 02:30:51.413 092 15365.31 64.63 53527.47 88888.00 2015-04-02 02:30:51.913 092 15365.38 64.61 53527.43 88888.00 2015-04-02 02:30:52.413 092 15365.34 64.66 53527.42 88888.00 2015-04-02 02:30:52.913 092 15365.36 64.67 53527.45 88888.00 2015-04-02 02:30:53.413 092 15365.36 64.62 53527.39 88888.00 2015-04-02 02:30:53.913 092 15365.37 64.56 53527.33 88888.00 2015-04-02 02:30:54.413 092 15365.37 64.58 53527.32 88888.00 2015-04-02 02:30:54.913 092 15365.46 64.60 53527.30 88888.00 2015-04-02 02:30:55.413 092 15365.47 64.60 53527.29 88888.00 2015-04-02 02:30:55.913 092 15365.50 64.61 53527.35 88888.00 2015-04-02 02:30:56.413 092 15365.47 64.61 53527.35 88888.00 2015-04-02 02:30:56.913 092 15365.46 64.59 53527.33 88888.00 2015-04-02 02:30:57.413 092 15365.55 64.64 53527.34 88888.00 2015-04-02 02:30:57.913 092 15365.55 64.58 53527.33 88888.00 2015-04-02 02:30:58.413 092 15365.55 64.56 53527.35 88888.00 2015-04-02 02:30:58.913 092 15365.57 64.55 53527.39 88888.00 2015-04-02 02:30:59.413 092 15365.57 64.58 53527.38 88888.00 2015-04-02 02:30:59.913 092 15365.56 64.59 53527.39 88888.00 2015-04-02 02:31:00.413 092 15365.54 64.62 53527.34 88888.00 2015-04-02 02:31:00.913 092 15365.55 64.61 53527.38 88888.00 2015-04-02 02:31:01.413 092 15365.50 64.59 53527.34 88888.00 2015-04-02 02:31:01.913 092 15365.50 64.56 53527.33 88888.00 2015-04-02 02:31:02.413 092 15365.55 64.61 53527.29 88888.00 2015-04-02 02:31:02.913 092 15365.55 64.62 53527.28 88888.00 2015-04-02 02:31:03.413 092 15365.56 64.56 53527.31 88888.00 2015-04-02 02:31:03.913 092 15365.58 64.63 53527.30 88888.00 2015-04-02 02:31:04.413 092 15365.59 64.73 53527.25 88888.00 2015-04-02 02:31:04.913 092 15365.56 64.70 53527.24 88888.00 2015-04-02 02:31:05.413 092 15365.59 64.63 53527.16 88888.00 2015-04-02 02:31:05.913 092 15365.60 64.58 53527.12 88888.00 2015-04-02 02:31:06.413 092 15365.60 64.55 53527.18 88888.00 2015-04-02 02:31:06.913 092 15365.65 64.54 53527.15 88888.00 2015-04-02 02:31:07.413 092 15365.67 64.53 53527.19 88888.00 2015-04-02 02:31:07.913 092 15365.68 64.54 53527.23 88888.00 2015-04-02 02:31:08.413 092 15365.68 64.55 53527.25 88888.00 2015-04-02 02:31:08.913 092 15365.74 64.56 53527.22 88888.00 2015-04-02 02:31:09.413 092 15365.70 64.59 53527.22 88888.00 2015-04-02 02:31:09.913 092 15365.67 64.53 53527.23 88888.00 2015-04-02 02:31:10.413 092 15365.70 64.55 53527.15 88888.00 2015-04-02 02:31:10.913 092 15365.69 64.52 53527.16 88888.00 2015-04-02 02:31:11.413 092 15365.67 64.49 53527.19 88888.00 2015-04-02 02:31:11.913 092 15365.70 64.49 53527.19 88888.00 2015-04-02 02:31:12.413 092 15365.71 64.37 53527.24 88888.00 2015-04-02 02:31:12.913 092 15365.79 64.38 53527.25 88888.00 2015-04-02 02:31:13.413 092 15365.83 64.35 53527.19 88888.00 2015-04-02 02:31:13.913 092 15365.75 64.33 53527.16 88888.00 2015-04-02 02:31:14.413 092 15365.71 64.37 53527.18 88888.00 2015-04-02 02:31:14.913 092 15365.76 64.38 53527.22 88888.00 2015-04-02 02:31:15.413 092 15365.79 64.32 53527.23 88888.00 2015-04-02 02:31:15.913 092 15365.83 64.29 53527.19 88888.00 2015-04-02 02:31:16.413 092 15365.84 64.30 53527.17 88888.00 2015-04-02 02:31:16.913 092 15365.88 64.28 53527.16 88888.00 2015-04-02 02:31:17.413 092 15365.89 64.25 53527.17 88888.00 2015-04-02 02:31:17.913 092 15365.86 64.27 53527.19 88888.00 2015-04-02 02:31:18.413 092 15365.88 64.30 53527.17 88888.00 2015-04-02 02:31:18.913 092 15365.91 64.28 53527.17 88888.00 2015-04-02 02:31:19.413 092 15365.96 64.26 53527.16 88888.00 2015-04-02 02:31:19.913 092 15365.97 64.28 53527.07 88888.00 2015-04-02 02:31:20.413 092 15365.95 64.33 53527.08 88888.00 2015-04-02 02:31:20.913 092 15365.95 64.32 53527.07 88888.00 2015-04-02 02:31:21.413 092 15365.97 64.29 53527.05 88888.00 2015-04-02 02:31:21.913 092 15365.95 64.29 53527.01 88888.00 2015-04-02 02:31:22.413 092 15365.94 64.27 53526.97 88888.00 2015-04-02 02:31:22.913 092 15365.91 64.24 53526.95 88888.00 2015-04-02 02:31:23.413 092 15365.92 64.24 53526.98 88888.00 2015-04-02 02:31:23.913 092 15365.95 64.21 53526.98 88888.00 2015-04-02 02:31:24.413 092 15366.04 64.19 53526.98 88888.00 2015-04-02 02:31:24.913 092 15366.04 64.23 53526.96 88888.00 2015-04-02 02:31:25.413 092 15365.98 64.26 53526.94 88888.00 2015-04-02 02:31:25.913 092 15365.97 64.28 53526.95 88888.00 2015-04-02 02:31:26.413 092 15365.93 64.26 53526.92 88888.00 2015-04-02 02:31:26.913 092 15365.92 64.29 53526.95 88888.00 2015-04-02 02:31:27.413 092 15365.89 64.28 53526.96 88888.00 2015-04-02 02:31:27.913 092 15365.86 64.24 53526.95 88888.00 2015-04-02 02:31:28.413 092 15365.93 64.20 53526.91 88888.00 2015-04-02 02:31:28.913 092 15365.95 64.23 53526.87 88888.00 2015-04-02 02:31:29.413 092 15365.95 64.21 53526.91 88888.00 2015-04-02 02:31:29.913 092 15365.95 64.20 53526.91 88888.00 2015-04-02 02:31:30.413 092 15365.93 64.26 53526.92 88888.00 2015-04-02 02:31:30.913 092 15365.91 64.23 53526.92 88888.00 2015-04-02 02:31:31.413 092 15365.97 64.23 53526.88 88888.00 2015-04-02 02:31:31.913 092 15365.95 64.21 53526.89 88888.00 2015-04-02 02:31:32.413 092 15365.94 64.19 53526.92 88888.00 2015-04-02 02:31:32.913 092 15366.01 64.23 53526.94 88888.00 2015-04-02 02:31:33.413 092 15366.03 64.18 53526.90 88888.00 2015-04-02 02:31:33.913 092 15366.03 64.17 53526.88 88888.00 2015-04-02 02:31:34.413 092 15366.02 64.18 53526.85 88888.00 2015-04-02 02:31:34.913 092 15365.96 64.18 53526.84 88888.00 2015-04-02 02:31:35.413 092 15366.00 64.18 53526.85 88888.00 2015-04-02 02:31:35.913 092 15366.02 64.18 53526.83 88888.00 2015-04-02 02:31:36.413 092 15366.07 64.23 53526.85 88888.00 2015-04-02 02:31:36.913 092 15366.06 64.21 53526.85 88888.00 2015-04-02 02:31:37.413 092 15366.09 64.18 53526.80 88888.00 2015-04-02 02:31:37.913 092 15366.13 64.16 53526.73 88888.00 2015-04-02 02:31:38.413 092 15366.16 64.15 53526.68 88888.00 2015-04-02 02:31:38.913 092 15366.15 64.14 53526.71 88888.00 2015-04-02 02:31:39.413 092 15366.10 64.11 53526.75 88888.00 2015-04-02 02:31:39.913 092 15366.10 64.11 53526.78 88888.00 2015-04-02 02:31:40.413 092 15366.09 64.12 53526.81 88888.00 2015-04-02 02:31:40.913 092 15366.11 64.17 53526.81 88888.00 2015-04-02 02:31:41.413 092 15366.09 64.12 53526.83 88888.00 2015-04-02 02:31:41.913 092 15366.05 64.11 53526.82 88888.00 2015-04-02 02:31:42.413 092 15366.05 64.14 53526.82 88888.00 2015-04-02 02:31:42.913 092 15366.10 64.16 53526.82 88888.00 2015-04-02 02:31:43.413 092 15366.12 64.11 53526.80 88888.00 2015-04-02 02:31:43.913 092 15366.11 64.10 53526.75 88888.00 2015-04-02 02:31:44.413 092 15366.15 64.09 53526.78 88888.00 2015-04-02 02:31:44.913 092 15366.19 64.10 53526.82 88888.00 2015-04-02 02:31:45.413 092 15366.19 64.11 53526.80 88888.00 2015-04-02 02:31:45.913 092 15366.18 64.09 53526.77 88888.00 2015-04-02 02:31:46.413 092 15366.14 64.12 53526.72 88888.00 2015-04-02 02:31:46.913 092 15366.18 64.11 53526.69 88888.00 2015-04-02 02:31:47.413 092 15366.18 64.12 53526.68 88888.00 2015-04-02 02:31:47.913 092 15366.19 64.12 53526.67 88888.00 2015-04-02 02:31:48.413 092 15366.22 64.16 53526.70 88888.00 2015-04-02 02:31:48.913 092 15366.22 64.15 53526.74 88888.00 2015-04-02 02:31:49.413 092 15366.27 64.11 53526.78 88888.00 2015-04-02 02:31:49.913 092 15366.28 64.09 53526.81 88888.00 2015-04-02 02:31:50.413 092 15366.23 64.09 53526.78 88888.00 2015-04-02 02:31:50.913 092 15366.22 64.09 53526.76 88888.00 2015-04-02 02:31:51.413 092 15366.22 64.03 53526.72 88888.00 2015-04-02 02:31:51.913 092 15366.24 64.04 53526.73 88888.00 2015-04-02 02:31:52.413 092 15366.21 64.01 53526.72 88888.00 2015-04-02 02:31:52.913 092 15366.25 64.03 53526.71 88888.00 2015-04-02 02:31:53.413 092 15366.29 64.07 53526.72 88888.00 2015-04-02 02:31:53.913 092 15366.32 64.09 53526.70 88888.00 2015-04-02 02:31:54.413 092 15366.29 64.06 53526.71 88888.00 2015-04-02 02:31:54.913 092 15366.28 64.02 53526.71 88888.00 2015-04-02 02:31:55.413 092 15366.29 64.01 53526.70 88888.00 2015-04-02 02:31:55.913 092 15366.36 64.02 53526.70 88888.00 2015-04-02 02:31:56.413 092 15366.37 63.97 53526.72 88888.00 2015-04-02 02:31:56.913 092 15366.36 63.97 53526.70 88888.00 2015-04-02 02:31:57.413 092 15366.40 63.99 53526.73 88888.00 2015-04-02 02:31:57.913 092 15366.37 64.02 53526.76 88888.00 2015-04-02 02:31:58.413 092 15366.36 64.01 53526.71 88888.00 2015-04-02 02:31:58.913 092 15366.34 64.00 53526.71 88888.00 2015-04-02 02:31:59.413 092 15366.40 64.00 53526.71 88888.00 2015-04-02 02:31:59.913 092 15366.40 64.02 53526.71 88888.00 2015-04-02 02:32:00.413 092 15366.38 63.98 53526.73 88888.00 2015-04-02 02:32:00.913 092 15366.40 63.99 53526.73 88888.00 2015-04-02 02:32:01.413 092 15366.41 63.95 53526.69 88888.00 2015-04-02 02:32:01.913 092 15366.42 63.90 53526.66 88888.00 2015-04-02 02:32:02.413 092 15366.43 63.93 53526.63 88888.00 2015-04-02 02:32:02.913 092 15366.41 63.95 53526.57 88888.00 2015-04-02 02:32:03.413 092 15366.47 64.01 53526.50 88888.00 2015-04-02 02:32:03.913 092 15366.47 64.04 53526.51 88888.00 2015-04-02 02:32:04.413 092 15366.47 64.02 53526.56 88888.00 2015-04-02 02:32:04.913 092 15366.52 63.95 53526.54 88888.00 2015-04-02 02:32:05.413 092 15366.55 64.01 53526.62 88888.00 2015-04-02 02:32:05.913 092 15366.52 64.03 53526.65 88888.00 2015-04-02 02:32:06.413 092 15366.52 64.07 53526.60 88888.00 2015-04-02 02:32:06.913 092 15366.54 64.03 53526.64 88888.00 2015-04-02 02:32:07.413 092 15366.51 64.04 53526.71 88888.00 2015-04-02 02:32:07.913 092 15366.51 64.06 53526.65 88888.00 2015-04-02 02:32:08.413 092 15366.51 64.08 53526.58 88888.00 2015-04-02 02:32:08.913 092 15366.54 64.09 53526.53 88888.00 2015-04-02 02:32:09.413 092 15366.58 64.10 53526.52 88888.00 2015-04-02 02:32:09.913 092 15366.60 64.08 53526.54 88888.00 2015-04-02 02:32:10.413 092 15366.61 64.06 53526.53 88888.00 2015-04-02 02:32:10.913 092 15366.57 64.03 53526.49 88888.00 2015-04-02 02:32:11.413 092 15366.59 64.02 53526.48 88888.00 2015-04-02 02:32:11.913 092 15366.60 64.04 53526.45 88888.00 2015-04-02 02:32:12.413 092 15366.59 64.01 53526.47 88888.00 2015-04-02 02:32:12.913 092 15366.58 63.97 53526.53 88888.00 2015-04-02 02:32:13.413 092 15366.63 63.99 53526.57 88888.00 2015-04-02 02:32:13.913 092 15366.67 63.97 53526.58 88888.00 2015-04-02 02:32:14.413 092 15366.63 63.99 53526.57 88888.00 2015-04-02 02:32:14.913 092 15366.61 63.99 53526.61 88888.00 2015-04-02 02:32:15.413 092 15366.64 64.01 53526.58 88888.00 2015-04-02 02:32:15.913 092 15366.66 64.03 53526.55 88888.00 2015-04-02 02:32:16.413 092 15366.68 64.00 53526.55 88888.00 2015-04-02 02:32:16.913 092 15366.68 64.00 53526.57 88888.00 2015-04-02 02:32:17.413 092 15366.73 63.97 53526.55 88888.00 2015-04-02 02:32:17.913 092 15366.73 63.99 53526.60 88888.00 2015-04-02 02:32:18.413 092 15366.67 64.01 53526.51 88888.00 2015-04-02 02:32:18.913 092 15366.69 63.99 53526.48 88888.00 2015-04-02 02:32:19.413 092 15366.74 63.95 53526.49 88888.00 2015-04-02 02:32:19.913 092 15366.72 63.93 53526.48 88888.00 2015-04-02 02:32:20.413 092 15366.72 63.88 53526.44 88888.00 2015-04-02 02:32:20.913 092 15366.70 63.92 53526.46 88888.00 2015-04-02 02:32:21.413 092 15366.72 63.95 53526.49 88888.00 2015-04-02 02:32:21.913 092 15366.73 63.97 53526.48 88888.00 2015-04-02 02:32:22.413 092 15366.76 63.93 53526.50 88888.00 2015-04-02 02:32:22.913 092 15366.75 63.92 53526.49 88888.00 2015-04-02 02:32:23.413 092 15366.76 63.90 53526.44 88888.00 2015-04-02 02:32:23.913 092 15366.79 63.90 53526.42 88888.00 2015-04-02 02:32:24.413 092 15366.79 63.92 53526.43 88888.00 2015-04-02 02:32:24.913 092 15366.82 63.95 53526.44 88888.00 2015-04-02 02:32:25.413 092 15366.86 63.94 53526.41 88888.00 2015-04-02 02:32:25.913 092 15366.85 63.93 53526.41 88888.00 2015-04-02 02:32:26.413 092 15366.91 63.94 53526.42 88888.00 2015-04-02 02:32:26.913 092 15366.91 63.99 53526.40 88888.00 2015-04-02 02:32:27.413 092 15366.91 64.01 53526.36 88888.00 2015-04-02 02:32:27.913 092 15366.90 63.94 53526.36 88888.00 2015-04-02 02:32:28.413 092 15366.84 63.95 53526.33 88888.00 2015-04-02 02:32:28.913 092 15366.85 64.03 53526.32 88888.00 2015-04-02 02:32:29.413 092 15366.92 64.03 53526.33 88888.00 2015-04-02 02:32:29.913 092 15366.92 63.97 53526.36 88888.00 2015-04-02 02:32:30.413 092 15366.94 63.92 53526.34 88888.00 2015-04-02 02:32:30.913 092 15366.94 63.94 53526.37 88888.00 2015-04-02 02:32:31.413 092 15367.00 63.99 53526.40 88888.00 2015-04-02 02:32:31.913 092 15366.97 64.01 53526.40 88888.00 2015-04-02 02:32:32.413 092 15366.94 63.98 53526.38 88888.00 2015-04-02 02:32:32.913 092 15366.99 64.00 53526.36 88888.00 2015-04-02 02:32:33.413 092 15367.05 64.00 53526.34 88888.00 2015-04-02 02:32:33.913 092 15367.04 63.94 53526.30 88888.00 2015-04-02 02:32:34.413 092 15367.03 64.00 53526.35 88888.00 2015-04-02 02:32:34.913 092 15367.01 64.02 53526.34 88888.00 2015-04-02 02:32:35.413 092 15367.04 64.06 53526.32 88888.00 2015-04-02 02:32:35.913 092 15367.08 64.07 53526.29 88888.00 2015-04-02 02:32:36.413 092 15367.05 64.06 53526.29 88888.00 2015-04-02 02:32:36.913 092 15367.09 64.03 53526.28 88888.00 2015-04-02 02:32:37.413 092 15367.08 64.00 53526.27 88888.00 2015-04-02 02:32:37.913 092 15367.08 64.02 53526.27 88888.00 2015-04-02 02:32:38.413 092 15367.09 64.04 53526.31 88888.00 2015-04-02 02:32:38.913 092 15367.11 64.06 53526.29 88888.00 2015-04-02 02:32:39.413 092 15367.13 64.08 53526.29 88888.00 2015-04-02 02:32:39.913 092 15367.15 64.09 53526.30 88888.00 2015-04-02 02:32:40.413 092 15367.18 64.03 53526.33 88888.00 2015-04-02 02:32:40.913 092 15367.18 64.03 53526.29 88888.00 2015-04-02 02:32:41.413 092 15367.14 64.03 53526.25 88888.00 2015-04-02 02:32:41.913 092 15367.10 64.03 53526.24 88888.00 2015-04-02 02:32:42.413 092 15367.17 64.03 53526.27 88888.00 2015-04-02 02:32:42.913 092 15367.18 64.00 53526.31 88888.00 2015-04-02 02:32:43.413 092 15367.18 63.99 53526.26 88888.00 2015-04-02 02:32:43.913 092 15367.17 64.03 53526.22 88888.00 2015-04-02 02:32:44.413 092 15367.15 64.03 53526.26 88888.00 2015-04-02 02:32:44.913 092 15367.11 64.04 53526.28 88888.00 2015-04-02 02:32:45.413 092 15367.13 64.06 53526.27 88888.00 2015-04-02 02:32:45.913 092 15367.22 64.10 53526.21 88888.00 2015-04-02 02:32:46.413 092 15367.21 64.09 53526.22 88888.00 2015-04-02 02:32:46.913 092 15367.22 64.10 53526.23 88888.00 2015-04-02 02:32:47.413 092 15367.24 64.09 53526.14 88888.00 2015-04-02 02:32:47.913 092 15367.29 64.12 53526.26 88888.00 2015-04-02 02:32:48.413 092 15367.28 64.10 53526.28 88888.00 2015-04-02 02:32:48.913 092 15367.30 64.07 53526.27 88888.00 2015-04-02 02:32:49.413 092 15367.32 64.04 53526.24 88888.00 2015-04-02 02:32:49.913 092 15367.37 64.11 53526.28 88888.00 2015-04-02 02:32:50.413 092 15367.36 64.14 53526.27 88888.00 2015-04-02 02:32:50.913 092 15367.39 64.14 53526.26 88888.00 2015-04-02 02:32:51.413 092 15367.38 64.07 53526.22 88888.00 2015-04-02 02:32:51.913 092 15367.40 64.03 53526.16 88888.00 2015-04-02 02:32:52.413 092 15367.38 64.08 53526.17 88888.00 2015-04-02 02:32:52.913 092 15367.37 64.09 53526.15 88888.00 2015-04-02 02:32:53.413 092 15367.37 64.07 53526.17 88888.00 2015-04-02 02:32:53.913 092 15367.41 64.03 53526.18 88888.00 2015-04-02 02:32:54.413 092 15367.38 64.06 53526.10 88888.00 2015-04-02 02:32:54.913 092 15367.37 64.08 53526.10 88888.00 2015-04-02 02:32:55.413 092 15367.45 64.09 53526.15 88888.00 2015-04-02 02:32:55.913 092 15367.49 64.10 53526.18 88888.00 2015-04-02 02:32:56.413 092 15367.47 64.06 53526.23 88888.00 2015-04-02 02:32:56.913 092 15367.46 64.03 53526.25 88888.00 2015-04-02 02:32:57.413 092 15367.47 64.07 53526.17 88888.00 2015-04-02 02:32:57.913 092 15367.53 64.10 53526.16 88888.00 2015-04-02 02:32:58.413 092 15367.49 64.08 53526.12 88888.00 2015-04-02 02:32:58.913 092 15367.55 64.04 53526.12 88888.00 2015-04-02 02:32:59.413 092 15367.55 64.08 53526.14 88888.00 2015-04-02 02:32:59.913 092 15367.50 64.14 53526.11 88888.00 2015-04-02 02:33:00.413 092 15367.49 64.12 53526.05 88888.00 2015-04-02 02:33:00.913 092 15367.54 64.15 53526.09 88888.00 2015-04-02 02:33:01.413 092 15367.51 64.15 53526.08 88888.00 2015-04-02 02:33:01.913 092 15367.53 64.21 53526.12 88888.00 2015-04-02 02:33:02.413 092 15367.57 64.21 53526.09 88888.00 2015-04-02 02:33:02.913 092 15367.63 64.18 53526.07 88888.00 2015-04-02 02:33:03.413 092 15367.60 64.20 53526.10 88888.00 2015-04-02 02:33:03.913 092 15367.56 64.19 53526.09 88888.00 2015-04-02 02:33:04.413 092 15367.57 64.16 53526.09 88888.00 2015-04-02 02:33:04.913 092 15367.58 64.12 53526.12 88888.00 2015-04-02 02:33:05.413 092 15367.60 64.17 53526.06 88888.00 2015-04-02 02:33:05.913 092 15367.58 64.23 53526.12 88888.00 2015-04-02 02:33:06.413 092 15367.62 64.23 53526.09 88888.00 2015-04-02 02:33:06.913 092 15367.65 64.25 53526.11 88888.00 2015-04-02 02:33:07.413 092 15367.64 64.26 53526.09 88888.00 2015-04-02 02:33:07.913 092 15367.65 64.19 53526.10 88888.00 2015-04-02 02:33:08.413 092 15367.63 64.18 53526.08 88888.00 2015-04-02 02:33:08.913 092 15367.64 64.18 53526.03 88888.00 2015-04-02 02:33:09.413 092 15367.71 64.17 53526.04 88888.00 2015-04-02 02:33:09.913 092 15367.72 64.17 53526.07 88888.00 2015-04-02 02:33:10.413 092 15367.75 64.15 53526.10 88888.00 2015-04-02 02:33:10.913 092 15367.72 64.18 53526.11 88888.00 2015-04-02 02:33:11.413 092 15367.71 64.24 53526.10 88888.00 2015-04-02 02:33:11.913 092 15367.69 64.29 53526.07 88888.00 2015-04-02 02:33:12.413 092 15367.74 64.26 53526.06 88888.00 2015-04-02 02:33:12.913 092 15367.73 64.23 53526.04 88888.00 2015-04-02 02:33:13.413 092 15367.67 64.21 53526.04 88888.00 2015-04-02 02:33:13.913 092 15367.67 64.18 53526.03 88888.00 2015-04-02 02:33:14.413 092 15367.67 64.20 53526.04 88888.00 2015-04-02 02:33:14.913 092 15367.72 64.23 53526.03 88888.00 2015-04-02 02:33:15.413 092 15367.77 64.25 53525.98 88888.00 2015-04-02 02:33:15.913 092 15367.76 64.24 53525.95 88888.00 2015-04-02 02:33:16.413 092 15367.74 64.27 53525.92 88888.00 2015-04-02 02:33:16.913 092 15367.73 64.33 53525.94 88888.00 2015-04-02 02:33:17.413 092 15367.68 64.32 53525.94 88888.00 2015-04-02 02:33:17.913 092 15367.72 64.30 53526.02 88888.00 2015-04-02 02:33:18.413 092 15367.75 64.30 53526.09 88888.00 2015-04-02 02:33:18.913 092 15367.77 64.33 53526.10 88888.00 2015-04-02 02:33:19.413 092 15367.78 64.36 53526.05 88888.00 2015-04-02 02:33:19.913 092 15367.80 64.35 53526.03 88888.00 2015-04-02 02:33:20.413 092 15367.73 64.37 53526.01 88888.00 2015-04-02 02:33:20.913 092 15367.78 64.38 53526.01 88888.00 2015-04-02 02:33:21.413 092 15367.75 64.34 53526.07 88888.00 2015-04-02 02:33:21.913 092 15367.72 64.37 53526.09 88888.00 2015-04-02 02:33:22.413 092 15367.83 64.40 53526.10 88888.00 2015-04-02 02:33:22.913 092 15367.81 64.38 53526.07 88888.00 2015-04-02 02:33:23.413 092 15367.77 64.36 53526.06 88888.00 2015-04-02 02:33:23.913 092 15367.76 64.32 53526.00 88888.00 2015-04-02 02:33:24.413 092 15367.81 64.36 53526.03 88888.00 2015-04-02 02:33:24.913 092 15367.77 64.36 53526.04 88888.00 2015-04-02 02:33:25.413 092 15367.83 64.37 53526.01 88888.00 2015-04-02 02:33:25.913 092 15367.82 64.37 53525.96 88888.00 2015-04-02 02:33:26.413 092 15367.76 64.40 53526.02 88888.00 2015-04-02 02:33:26.913 092 15367.77 64.43 53526.03 88888.00 2015-04-02 02:33:27.413 092 15367.77 64.46 53526.01 88888.00 2015-04-02 02:33:27.913 092 15367.80 64.47 53525.98 88888.00 2015-04-02 02:33:28.404 092 15367.76 64.43 53525.88 88888.00 2015-04-02 02:33:28.904 092 15367.81 64.42 53525.91 88888.00 2015-04-02 02:33:29.404 092 15367.86 64.43 53525.97 88888.00 2015-04-02 02:33:29.904 092 15367.91 64.51 53526.01 88888.00 2015-04-02 02:33:30.404 092 15367.91 64.50 53526.03 88888.00 2015-04-02 02:33:30.904 092 15367.90 64.44 53526.01 88888.00 2015-04-02 02:33:31.404 092 15367.90 64.43 53526.00 88888.00 2015-04-02 02:33:31.904 092 15367.90 64.50 53526.01 88888.00 2015-04-02 02:33:32.404 092 15367.90 64.54 53526.00 88888.00 2015-04-02 02:33:32.904 092 15367.92 64.52 53525.98 88888.00 2015-04-02 02:33:33.404 092 15367.94 64.52 53526.04 88888.00 2015-04-02 02:33:33.904 092 15367.99 64.53 53526.06 88888.00 2015-04-02 02:33:34.404 092 15367.94 64.56 53526.03 88888.00 2015-04-02 02:33:34.904 092 15367.94 64.54 53526.01 88888.00 2015-04-02 02:33:35.404 092 15367.96 64.58 53526.04 88888.00 2015-04-02 02:33:35.904 092 15367.94 64.60 53526.04 88888.00 2015-04-02 02:33:36.404 092 15367.95 64.56 53525.98 88888.00 2015-04-02 02:33:36.904 092 15367.99 64.61 53525.98 88888.00 2015-04-02 02:33:37.404 092 15367.97 64.61 53525.97 88888.00 2015-04-02 02:33:37.904 092 15367.96 64.62 53525.98 88888.00 2015-04-02 02:33:38.404 092 15367.94 64.66 53526.01 88888.00 2015-04-02 02:33:38.904 092 15367.92 64.68 53526.03 88888.00 2015-04-02 02:33:39.404 092 15367.96 64.61 53526.04 88888.00 2015-04-02 02:33:39.904 092 15367.95 64.58 53526.11 88888.00 2015-04-02 02:33:40.404 092 15367.95 64.60 53526.08 88888.00 2015-04-02 02:33:40.904 092 15367.96 64.61 53526.08 88888.00 2015-04-02 02:33:41.404 092 15367.93 64.64 53526.11 88888.00 2015-04-02 02:33:41.904 092 15367.91 64.62 53526.11 88888.00 2015-04-02 02:33:42.404 092 15367.88 64.63 53526.12 88888.00 2015-04-02 02:33:42.904 092 15367.90 64.61 53526.15 88888.00 2015-04-02 02:33:43.404 092 15367.91 64.63 53526.18 88888.00 2015-04-02 02:33:43.904 092 15367.94 64.66 53526.18 88888.00 2015-04-02 02:33:44.404 092 15367.91 64.67 53526.17 88888.00 2015-04-02 02:33:44.904 092 15367.87 64.60 53526.14 88888.00 2015-04-02 02:33:45.404 092 15367.92 64.56 53526.10 88888.00 2015-04-02 02:33:45.904 092 15367.92 64.64 53526.06 88888.00 2015-04-02 02:33:46.404 092 15367.93 64.66 53526.06 88888.00 2015-04-02 02:33:46.904 092 15367.94 64.68 53526.09 88888.00 2015-04-02 02:33:47.404 092 15367.95 64.67 53526.10 88888.00 2015-04-02 02:33:47.904 092 15367.97 64.67 53526.17 88888.00 2015-04-02 02:33:48.404 092 15367.94 64.67 53526.17 88888.00 2015-04-02 02:33:48.904 092 15367.94 64.68 53526.14 88888.00 2015-04-02 02:33:49.404 092 15367.97 64.70 53526.15 88888.00 2015-04-02 02:33:49.904 092 15367.94 64.73 53526.17 88888.00 2015-04-02 02:33:50.404 092 15367.93 64.75 53526.29 88888.00 2015-04-02 02:33:50.904 092 15367.90 64.75 53526.29 88888.00 2015-04-02 02:33:51.404 092 15367.91 64.73 53526.20 88888.00 2015-04-02 02:33:51.904 092 15367.94 64.79 53526.13 88888.00 2015-04-02 02:33:52.404 092 15367.94 64.81 53526.12 88888.00 2015-04-02 02:33:52.904 092 15367.95 64.80 53526.15 88888.00 2015-04-02 02:33:53.404 092 15367.93 64.79 53526.10 88888.00 2015-04-02 02:33:53.904 092 15367.91 64.77 53526.11 88888.00 2015-04-02 02:33:54.404 092 15367.92 64.77 53526.18 88888.00 2015-04-02 02:33:54.904 092 15367.85 64.77 53526.18 88888.00 2015-04-02 02:33:55.404 092 15367.90 64.77 53526.24 88888.00 2015-04-02 02:33:55.904 092 15367.91 64.75 53526.27 88888.00 2015-04-02 02:33:56.404 092 15367.93 64.75 53526.28 88888.00 2015-04-02 02:33:56.904 092 15367.97 64.78 53526.30 88888.00 2015-04-02 02:33:57.404 092 15367.99 64.84 53526.26 88888.00 2015-04-02 02:33:57.904 092 15368.02 64.83 53526.25 88888.00 2015-04-02 02:33:58.404 092 15368.00 64.78 53526.24 88888.00 2015-04-02 02:33:58.904 092 15367.94 64.77 53526.24 88888.00 2015-04-02 02:33:59.404 092 15367.93 64.80 53526.20 88888.00 2015-04-02 02:33:59.904 092 15367.92 64.85 53526.14 88888.00 2015-04-02 02:34:00.404 092 15367.91 64.88 53526.18 88888.00 2015-04-02 02:34:00.904 092 15367.92 64.86 53526.23 88888.00 2015-04-02 02:34:01.404 092 15367.93 64.84 53526.22 88888.00 2015-04-02 02:34:01.904 092 15367.90 64.84 53526.15 88888.00 2015-04-02 02:34:02.404 092 15367.87 64.89 53526.12 88888.00 2015-04-02 02:34:02.904 092 15367.84 64.92 53526.14 88888.00 2015-04-02 02:34:03.404 092 15367.90 64.97 53526.20 88888.00 2015-04-02 02:34:03.904 092 15367.91 65.03 53526.20 88888.00 2015-04-02 02:34:04.404 092 15367.95 65.03 53526.20 88888.00 2015-04-02 02:34:04.904 092 15367.94 64.98 53526.26 88888.00 2015-04-02 02:34:05.404 092 15367.93 64.97 53526.25 88888.00 2015-04-02 02:34:05.904 092 15367.95 64.99 53526.26 88888.00 2015-04-02 02:34:06.404 092 15367.94 65.03 53526.26 88888.00 2015-04-02 02:34:06.904 092 15367.95 65.03 53526.29 88888.00 2015-04-02 02:34:07.404 092 15367.97 65.04 53526.29 88888.00 2015-04-02 02:34:07.904 092 15367.99 65.05 53526.27 88888.00 2015-04-02 02:34:08.404 092 15367.99 65.03 53526.28 88888.00 2015-04-02 02:34:08.904 092 15367.92 65.02 53526.29 88888.00 2015-04-02 02:34:09.404 092 15367.97 65.03 53526.30 88888.00 2015-04-02 02:34:09.904 092 15367.94 65.03 53526.30 88888.00 2015-04-02 02:34:10.404 092 15367.90 65.05 53526.24 88888.00 2015-04-02 02:34:10.904 092 15367.87 65.03 53526.23 88888.00 2015-04-02 02:34:11.404 092 15367.90 65.03 53526.24 88888.00 2015-04-02 02:34:11.904 092 15367.93 65.05 53526.26 88888.00 2015-04-02 02:34:12.404 092 15367.91 65.07 53526.27 88888.00 2015-04-02 02:34:12.904 092 15367.91 65.10 53526.28 88888.00 2015-04-02 02:34:13.404 092 15367.92 65.05 53526.32 88888.00 2015-04-02 02:34:13.904 092 15367.96 65.03 53526.37 88888.00 2015-04-02 02:34:14.404 092 15367.92 65.03 53526.34 88888.00 2015-04-02 02:34:14.904 092 15367.91 65.02 53526.30 88888.00 2015-04-02 02:34:15.404 092 15367.92 65.06 53526.40 88888.00 2015-04-02 02:34:15.904 092 15367.93 65.09 53526.38 88888.00 2015-04-02 02:34:16.404 092 15367.94 65.13 53526.34 88888.00 2015-04-02 02:34:16.904 092 15367.90 65.14 53526.28 88888.00 2015-04-02 02:34:17.404 092 15367.90 65.11 53526.31 88888.00 2015-04-02 02:34:17.904 092 15367.92 65.09 53526.28 88888.00 2015-04-02 02:34:18.404 092 15367.91 65.11 53526.26 88888.00 2015-04-02 02:34:18.904 092 15367.97 65.09 53526.18 88888.00 2015-04-02 02:34:19.404 092 15367.94 65.12 53526.22 88888.00 2015-04-02 02:34:19.904 092 15367.92 65.13 53526.23 88888.00 2015-04-02 02:34:20.404 092 15367.94 65.19 53526.27 88888.00 2015-04-02 02:34:20.904 092 15367.91 65.18 53526.31 88888.00 2015-04-02 02:34:21.404 092 15367.93 65.18 53526.35 88888.00 2015-04-02 02:34:21.904 092 15367.91 65.18 53526.35 88888.00 2015-04-02 02:34:22.404 092 15367.92 65.20 53526.33 88888.00 2015-04-02 02:34:22.904 092 15367.96 65.21 53526.32 88888.00 2015-04-02 02:34:23.404 092 15367.96 65.22 53526.29 88888.00 2015-04-02 02:34:23.904 092 15367.97 65.21 53526.27 88888.00 2015-04-02 02:34:24.404 092 15367.97 65.19 53526.31 88888.00 2015-04-02 02:34:24.904 092 15368.00 65.16 53526.35 88888.00 2015-04-02 02:34:25.404 092 15367.96 65.11 53526.35 88888.00 2015-04-02 02:34:25.904 092 15368.02 65.09 53526.37 88888.00 2015-04-02 02:34:26.404 092 15368.06 65.11 53526.43 88888.00 2015-04-02 02:34:26.904 092 15368.04 65.10 53526.40 88888.00 2015-04-02 02:34:27.404 092 15368.03 65.16 53526.36 88888.00 2015-04-02 02:34:27.904 092 15368.04 65.18 53526.32 88888.00 2015-04-02 02:34:28.404 092 15368.04 65.22 53526.32 88888.00 2015-04-02 02:34:28.904 092 15368.06 65.29 53526.35 88888.00 2015-04-02 02:34:29.404 092 15368.05 65.24 53526.37 88888.00 2015-04-02 02:34:29.904 092 15368.08 65.18 53526.35 88888.00 2015-04-02 02:34:30.404 092 15368.10 65.12 53526.34 88888.00 2015-04-02 02:34:30.904 092 15368.08 65.10 53526.33 88888.00 2015-04-02 02:34:31.404 092 15368.11 65.14 53526.38 88888.00 2015-04-02 02:34:31.904 092 15368.10 65.18 53526.37 88888.00 2015-04-02 02:34:32.404 092 15368.09 65.18 53526.35 88888.00 2015-04-02 02:34:32.904 092 15368.08 65.18 53526.37 88888.00 2015-04-02 02:34:33.404 092 15368.09 65.14 53526.34 88888.00 2015-04-02 02:34:33.904 092 15368.12 65.12 53526.34 88888.00 2015-04-02 02:34:34.404 092 15368.14 65.14 53526.30 88888.00 2015-04-02 02:34:34.904 092 15368.13 65.13 53526.30 88888.00 2015-04-02 02:34:35.404 092 15368.14 65.11 53526.31 88888.00 2015-04-02 02:34:35.904 092 15368.13 65.13 53526.25 88888.00 2015-04-02 02:34:36.404 092 15368.14 65.12 53526.23 88888.00 2015-04-02 02:34:36.904 092 15368.20 65.10 53526.30 88888.00 2015-04-02 02:34:37.404 092 15368.18 65.16 53526.28 88888.00 2015-04-02 02:34:37.904 092 15368.18 65.16 53526.31 88888.00 2015-04-02 02:34:38.404 092 15368.21 65.18 53526.35 88888.00 2015-04-02 02:34:38.904 092 15368.24 65.15 53526.33 88888.00 2015-04-02 02:34:39.404 092 15368.22 65.14 53526.36 88888.00 2015-04-02 02:34:39.904 092 15368.26 65.13 53526.37 88888.00 2015-04-02 02:34:40.404 092 15368.23 65.14 53526.34 88888.00 2015-04-02 02:34:40.904 092 15368.23 65.18 53526.30 88888.00 2015-04-02 02:34:41.404 092 15368.26 65.19 53526.27 88888.00 2015-04-02 02:34:41.904 092 15368.27 65.18 53526.34 88888.00 2015-04-02 02:34:42.404 092 15368.29 65.25 53526.40 88888.00 2015-04-02 02:34:42.904 092 15368.30 65.23 53526.44 88888.00 2015-04-02 02:34:43.404 092 15368.30 65.15 53526.37 88888.00 2015-04-02 02:34:43.904 092 15368.29 65.18 53526.35 88888.00 2015-04-02 02:34:44.404 092 15368.35 65.23 53526.36 88888.00 2015-04-02 02:34:44.904 092 15368.33 65.19 53526.35 88888.00 2015-04-02 02:34:45.404 092 15368.32 65.13 53526.36 88888.00 2015-04-02 02:34:45.904 092 15368.29 65.11 53526.36 88888.00 2015-04-02 02:34:46.404 092 15368.27 65.13 53526.38 88888.00 2015-04-02 02:34:46.904 092 15368.30 65.12 53526.44 88888.00 2015-04-02 02:34:47.404 092 15368.40 65.13 53526.42 88888.00 2015-04-02 02:34:47.904 092 15368.44 65.18 53526.40 88888.00 2015-04-02 02:34:48.404 092 15368.46 65.18 53526.44 88888.00 2015-04-02 02:34:48.904 092 15368.44 65.14 53526.45 88888.00 2015-04-02 02:34:49.404 092 15368.41 65.15 53526.43 88888.00 2015-04-02 02:34:49.904 092 15368.47 65.09 53526.46 88888.00 2015-04-02 02:34:50.404 092 15368.49 65.07 53526.42 88888.00 2015-04-02 02:34:50.904 092 15368.50 65.09 53526.41 88888.00 2015-04-02 02:34:51.404 092 15368.51 65.06 53526.37 88888.00 2015-04-02 02:34:51.904 092 15368.50 65.03 53526.33 88888.00 2015-04-02 02:34:52.404 092 15368.53 65.05 53526.29 88888.00 2015-04-02 02:34:52.904 092 15368.54 65.03 53526.30 88888.00 2015-04-02 02:34:53.404 092 15368.54 65.06 53526.33 88888.00 2015-04-02 02:34:53.904 092 15368.53 65.09 53526.38 88888.00 2015-04-02 02:34:54.404 092 15368.55 65.07 53526.42 88888.00 2015-04-02 02:34:54.904 092 15368.57 65.04 53526.41 88888.00 2015-04-02 02:34:55.404 092 15368.59 64.99 53526.42 88888.00 2015-04-02 02:34:55.904 092 15368.60 65.02 53526.36 88888.00 2015-04-02 02:34:56.404 092 15368.60 64.98 53526.35 88888.00 2015-04-02 02:34:56.904 092 15368.58 64.95 53526.33 88888.00 2015-04-02 02:34:57.404 092 15368.65 64.92 53526.33 88888.00 2015-04-02 02:34:57.904 092 15368.62 64.88 53526.34 88888.00 2015-04-02 02:34:58.404 092 15368.59 64.86 53526.28 88888.00 2015-04-02 02:34:58.904 092 15368.62 64.87 53526.29 88888.00 2015-04-02 02:34:59.404 092 15368.63 64.88 53526.32 88888.00 2015-04-02 02:34:59.904 092 15368.67 64.89 53526.33 88888.00 2015-04-02 02:35:00.404 092 15368.62 64.86 53526.35 88888.00 2015-04-02 02:35:00.904 092 15368.63 64.87 53526.33 88888.00 2015-04-02 02:35:01.404 092 15368.60 64.87 53526.31 88888.00 2015-04-02 02:35:01.904 092 15368.60 64.86 53526.32 88888.00 2015-04-02 02:35:02.404 092 15368.64 64.84 53526.28 88888.00 2015-04-02 02:35:02.904 092 15368.67 64.81 53526.30 88888.00 2015-04-02 02:35:03.404 092 15368.65 64.83 53526.30 88888.00 2015-04-02 02:35:03.904 092 15368.68 64.87 53526.31 88888.00 2015-04-02 02:35:04.404 092 15368.67 64.87 53526.34 88888.00 2015-04-02 02:35:04.904 092 15368.65 64.85 53526.35 88888.00 2015-04-02 02:35:05.404 092 15368.67 64.85 53526.37 88888.00 2015-04-02 02:35:05.904 092 15368.69 64.85 53526.38 88888.00 2015-04-02 02:35:06.404 092 15368.66 64.83 53526.36 88888.00 2015-04-02 02:35:06.904 092 15368.69 64.77 53526.38 88888.00 2015-04-02 02:35:07.404 092 15368.71 64.80 53526.44 88888.00 2015-04-02 02:35:07.904 092 15368.68 64.80 53526.42 88888.00 2015-04-02 02:35:08.404 092 15368.71 64.78 53526.37 88888.00 2015-04-02 02:35:08.904 092 15368.75 64.79 53526.36 88888.00 2015-04-02 02:35:09.404 092 15368.69 64.80 53526.31 88888.00 2015-04-02 02:35:09.904 092 15368.68 64.76 53526.32 88888.00 2015-04-02 02:35:10.404 092 15368.74 64.76 53526.35 88888.00 2015-04-02 02:35:10.904 092 15368.73 64.80 53526.32 88888.00 2015-04-02 02:35:11.404 092 15368.73 64.80 53526.34 88888.00 2015-04-02 02:35:11.904 092 15368.77 64.78 53526.36 88888.00 2015-04-02 02:35:12.404 092 15368.76 64.73 53526.32 88888.00 2015-04-02 02:35:12.904 092 15368.76 64.72 53526.28 88888.00 2015-04-02 02:35:13.404 092 15368.74 64.78 53526.26 88888.00 2015-04-02 02:35:13.904 092 15368.74 64.75 53526.24 88888.00 2015-04-02 02:35:14.404 092 15368.71 64.70 53526.23 88888.00 2015-04-02 02:35:14.904 092 15368.69 64.67 53526.25 88888.00 2015-04-02 02:35:15.404 092 15368.65 64.70 53526.26 88888.00 2015-04-02 02:35:15.904 092 15368.72 64.70 53526.30 88888.00 2015-04-02 02:35:16.404 092 15368.73 64.71 53526.31 88888.00 2015-04-02 02:35:16.904 092 15368.73 64.75 53526.31 88888.00 2015-04-02 02:35:17.404 092 15368.68 64.71 53526.27 88888.00 2015-04-02 02:35:17.904 092 15368.68 64.69 53526.28 88888.00 2015-04-02 02:35:18.404 092 15368.68 64.70 53526.32 88888.00 2015-04-02 02:35:18.904 092 15368.59 64.68 53526.32 88888.00 2015-04-02 02:35:19.404 092 15368.62 64.68 53526.31 88888.00 2015-04-02 02:35:19.904 092 15368.60 64.63 53526.35 88888.00 2015-04-02 02:35:20.404 092 15368.64 64.63 53526.35 88888.00 2015-04-02 02:35:20.904 092 15368.68 64.68 53526.38 88888.00 2015-04-02 02:35:21.404 092 15368.62 64.69 53526.38 88888.00 2015-04-02 02:35:21.904 092 15368.60 64.70 53526.41 88888.00 2015-04-02 02:35:22.404 092 15368.64 64.67 53526.38 88888.00 2015-04-02 02:35:22.904 092 15368.65 64.64 53526.43 88888.00 2015-04-02 02:35:23.404 092 15368.60 64.66 53526.45 88888.00 2015-04-02 02:35:23.904 092 15368.60 64.66 53526.47 88888.00 2015-04-02 02:35:24.404 092 15368.62 64.66 53526.45 88888.00 2015-04-02 02:35:24.904 092 15368.63 64.61 53526.38 88888.00 2015-04-02 02:35:25.404 092 15368.65 64.58 53526.43 88888.00 2015-04-02 02:35:25.904 092 15368.65 64.59 53526.40 88888.00 2015-04-02 02:35:26.404 092 15368.62 64.61 53526.36 88888.00 2015-04-02 02:35:26.904 092 15368.59 64.63 53526.35 88888.00 2015-04-02 02:35:27.404 092 15368.63 64.58 53526.34 88888.00 2015-04-02 02:35:27.904 092 15368.58 64.55 53526.34 88888.00 2015-04-02 02:35:28.404 092 15368.58 64.58 53526.40 88888.00 2015-04-02 02:35:28.904 092 15368.56 64.58 53526.42 88888.00 2015-04-02 02:35:29.404 092 15368.56 64.55 53526.40 88888.00 2015-04-02 02:35:29.904 092 15368.59 64.56 53526.44 88888.00 2015-04-02 02:35:30.404 092 15368.59 64.56 53526.48 88888.00 2015-04-02 02:35:30.904 092 15368.54 64.60 53526.49 88888.00 2015-04-02 02:35:31.404 092 15368.55 64.61 53526.47 88888.00 2015-04-02 02:35:31.904 092 15368.56 64.54 53526.48 88888.00 2015-04-02 02:35:32.404 092 15368.51 64.49 53526.50 88888.00 2015-04-02 02:35:32.904 092 15368.54 64.50 53526.49 88888.00 2015-04-02 02:35:33.404 092 15368.54 64.53 53526.50 88888.00 2015-04-02 02:35:33.904 092 15368.53 64.56 53526.51 88888.00 2015-04-02 02:35:34.404 092 15368.46 64.60 53526.50 88888.00 2015-04-02 02:35:34.904 092 15368.44 64.56 53526.47 88888.00 2015-04-02 02:35:35.404 092 15368.44 64.53 53526.48 88888.00 2015-04-02 02:35:35.904 092 15368.44 64.55 53526.48 88888.00 2015-04-02 02:35:36.404 092 15368.37 64.53 53526.49 88888.00 2015-04-02 02:35:36.904 092 15368.42 64.52 53526.55 88888.00 2015-04-02 02:35:37.404 092 15368.40 64.55 53526.57 88888.00 2015-04-02 02:35:37.904 092 15368.42 64.55 53526.57 88888.00 2015-04-02 02:35:38.404 092 15368.46 64.52 53526.58 88888.00 2015-04-02 02:35:38.904 092 15368.45 64.46 53526.57 88888.00 2015-04-02 02:35:39.404 092 15368.42 64.47 53526.57 88888.00 2015-04-02 02:35:39.904 092 15368.45 64.46 53526.57 88888.00 2015-04-02 02:35:40.404 092 15368.47 64.46 53526.56 88888.00 2015-04-02 02:35:40.904 092 15368.44 64.46 53526.58 88888.00 2015-04-02 02:35:41.404 092 15368.44 64.44 53526.55 88888.00 2015-04-02 02:35:41.904 092 15368.44 64.45 53526.55 88888.00 2015-04-02 02:35:42.404 092 15368.45 64.46 53526.55 88888.00 2015-04-02 02:35:42.904 092 15368.47 64.45 53526.53 88888.00 2015-04-02 02:35:43.404 092 15368.40 64.44 53526.51 88888.00 2015-04-02 02:35:43.904 092 15368.40 64.42 53526.44 88888.00 2015-04-02 02:35:44.404 092 15368.44 64.41 53526.51 88888.00 2015-04-02 02:35:44.904 092 15368.46 64.41 53526.52 88888.00 2015-04-02 02:35:45.404 092 15368.44 64.43 53526.51 88888.00 2015-04-02 02:35:45.904 092 15368.44 64.43 53526.50 88888.00 2015-04-02 02:35:46.404 092 15368.44 64.44 53526.50 88888.00 2015-04-02 02:35:46.904 092 15368.42 64.38 53526.52 88888.00 2015-04-02 02:35:47.404 092 15368.45 64.37 53526.57 88888.00 2015-04-02 02:35:47.904 092 15368.44 64.38 53526.61 88888.00 2015-04-02 02:35:48.404 092 15368.44 64.35 53526.53 88888.00 2015-04-02 02:35:48.904 092 15368.40 64.38 53526.48 88888.00 2015-04-02 02:35:49.404 092 15368.38 64.36 53526.52 88888.00 2015-04-02 02:35:49.904 092 15368.41 64.35 53526.55 88888.00 2015-04-02 02:35:50.404 092 15368.41 64.37 53526.53 88888.00 2015-04-02 02:35:50.904 092 15368.44 64.35 53526.52 88888.00 2015-04-02 02:35:51.404 092 15368.39 64.35 53526.50 88888.00 2015-04-02 02:35:51.904 092 15368.38 64.32 53526.47 88888.00 2015-04-02 02:35:52.404 092 15368.37 64.29 53526.47 88888.00 2015-04-02 02:35:52.904 092 15368.38 64.30 53526.51 88888.00 2015-04-02 02:35:53.404 092 15368.35 64.30 53526.48 88888.00 2015-04-02 02:35:53.904 092 15368.40 64.35 53526.50 88888.00 2015-04-02 02:35:54.404 092 15368.44 64.37 53526.53 88888.00 2015-04-02 02:35:54.904 092 15368.47 64.35 53526.54 88888.00 2015-04-02 02:35:55.404 092 15368.48 64.33 53526.56 88888.00 2015-04-02 02:35:55.904 092 15368.44 64.28 53526.60 88888.00 2015-04-02 02:35:56.404 092 15368.42 64.19 53526.57 88888.00 2015-04-02 02:35:56.904 092 15368.44 64.20 53526.55 88888.00 2015-04-02 02:35:57.404 092 15368.45 64.24 53526.54 88888.00 2015-04-02 02:35:57.904 092 15368.45 64.19 53526.55 88888.00 2015-04-02 02:35:58.404 092 15368.49 64.23 53526.55 88888.00 2015-04-02 02:35:58.904 092 15368.41 64.19 53526.52 88888.00 2015-04-02 02:35:59.404 092 15368.42 64.15 53526.55 88888.00 2015-04-02 02:35:59.904 092 15368.44 64.18 53526.54 88888.00 2015-04-02 02:36:00.404 092 15368.45 64.16 53526.45 88888.00 2015-04-02 02:36:00.904 092 15368.47 64.17 53526.43 88888.00 2015-04-02 02:36:01.404 092 15368.48 64.18 53526.46 88888.00 2015-04-02 02:36:01.904 092 15368.47 64.20 53526.48 88888.00 2015-04-02 02:36:02.404 092 15368.48 64.24 53526.52 88888.00 2015-04-02 02:36:02.904 092 15368.49 64.24 53526.56 88888.00 2015-04-02 02:36:03.404 092 15368.49 64.21 53526.55 88888.00 2015-04-02 02:36:03.904 092 15368.46 64.19 53526.51 88888.00 2015-04-02 02:36:04.404 092 15368.36 64.19 53526.48 88888.00 2015-04-02 02:36:04.904 092 15368.39 64.19 53526.44 88888.00 2015-04-02 02:36:05.404 092 15368.41 64.18 53526.46 88888.00 2015-04-02 02:36:05.904 092 15368.44 64.19 53526.45 88888.00 2015-04-02 02:36:06.404 092 15368.49 64.19 53526.38 88888.00 2015-04-02 02:36:06.904 092 15368.47 64.18 53526.40 88888.00 2015-04-02 02:36:07.404 092 15368.44 64.15 53526.44 88888.00 2015-04-02 02:36:07.904 092 15368.44 64.19 53526.48 88888.00 2015-04-02 02:36:08.404 092 15368.50 64.17 53526.46 88888.00 2015-04-02 02:36:08.904 092 15368.46 64.17 53526.41 88888.00 2015-04-02 02:36:09.404 092 15368.47 64.16 53526.37 88888.00 2015-04-02 02:36:09.904 092 15368.51 64.20 53526.40 88888.00 2015-04-02 02:36:10.404 092 15368.53 64.17 53526.36 88888.00 2015-04-02 02:36:10.904 092 15368.55 64.12 53526.41 88888.00 2015-04-02 02:36:11.404 092 15368.55 64.15 53526.44 88888.00 2015-04-02 02:36:11.904 092 15368.55 64.14 53526.43 88888.00 2015-04-02 02:36:12.404 092 15368.54 64.15 53526.42 88888.00 2015-04-02 02:36:12.904 092 15368.51 64.12 53526.42 88888.00 2015-04-02 02:36:13.404 092 15368.49 64.09 53526.41 88888.00 2015-04-02 02:36:13.904 092 15368.49 64.11 53526.40 88888.00 2015-04-02 02:36:14.404 092 15368.50 64.08 53526.40 88888.00 2015-04-02 02:36:14.904 092 15368.54 64.10 53526.38 88888.00 2015-04-02 02:36:15.404 092 15368.57 64.11 53526.40 88888.00 2015-04-02 02:36:15.904 092 15368.56 64.11 53526.31 88888.00 2015-04-02 02:36:16.404 092 15368.55 64.10 53526.28 88888.00 2015-04-02 02:36:16.904 092 15368.49 64.02 53526.24 88888.00 2015-04-02 02:36:17.404 092 15368.48 64.00 53526.23 88888.00 2015-04-02 02:36:17.904 092 15368.55 64.03 53526.24 88888.00 2015-04-02 02:36:18.404 092 15368.55 64.04 53526.24 88888.00 2015-04-02 02:36:18.904 092 15368.55 64.04 53526.24 88888.00 2015-04-02 02:36:19.404 092 15368.53 64.04 53526.24 88888.00 2015-04-02 02:36:19.904 092 15368.50 64.06 53526.22 88888.00 2015-04-02 02:36:20.404 092 15368.51 64.02 53526.27 88888.00 2015-04-02 02:36:20.904 092 15368.54 64.02 53526.30 88888.00 2015-04-02 02:36:21.404 092 15368.55 64.03 53526.25 88888.00 2015-04-02 02:36:21.904 092 15368.55 64.02 53526.24 88888.00 2015-04-02 02:36:22.404 092 15368.57 64.01 53526.27 88888.00 2015-04-02 02:36:22.904 092 15368.54 63.98 53526.26 88888.00 2015-04-02 02:36:23.404 092 15368.51 64.00 53526.28 88888.00 2015-04-02 02:36:23.904 092 15368.49 64.03 53526.29 88888.00 2015-04-02 02:36:24.404 092 15368.49 64.01 53526.27 88888.00 2015-04-02 02:36:24.904 092 15368.47 63.97 53526.29 88888.00 2015-04-02 02:36:25.404 092 15368.54 63.93 53526.33 88888.00 2015-04-02 02:36:25.904 092 15368.58 63.93 53526.28 88888.00 2015-04-02 02:36:26.404 092 15368.56 63.94 53526.24 88888.00 2015-04-02 02:36:26.904 092 15368.54 63.95 53526.23 88888.00 2015-04-02 02:36:27.404 092 15368.50 63.91 53526.23 88888.00 2015-04-02 02:36:27.904 092 15368.53 63.91 53526.26 88888.00 2015-04-02 02:36:28.404 092 15368.58 63.89 53526.26 88888.00 2015-04-02 02:36:28.904 092 15368.63 63.89 53526.25 88888.00 2015-04-02 02:36:29.404 092 15368.60 63.89 53526.22 88888.00 2015-04-02 02:36:29.904 092 15368.57 63.86 53526.26 88888.00 2015-04-02 02:36:30.404 092 15368.59 63.85 53526.31 88888.00 2015-04-02 02:36:30.904 092 15368.58 63.86 53526.28 88888.00 2015-04-02 02:36:31.404 092 15368.54 63.89 53526.31 88888.00 2015-04-02 02:36:31.904 092 15368.54 63.91 53526.28 88888.00 2015-04-02 02:36:32.404 092 15368.59 63.90 53526.24 88888.00 2015-04-02 02:36:32.904 092 15368.54 63.89 53526.26 88888.00 2015-04-02 02:36:33.404 092 15368.56 63.86 53526.28 88888.00 2015-04-02 02:36:33.904 092 15368.57 63.85 53526.28 88888.00 2015-04-02 02:36:34.404 092 15368.53 63.83 53526.26 88888.00 2015-04-02 02:36:34.904 092 15368.51 63.81 53526.27 88888.00 2015-04-02 02:36:35.404 092 15368.56 63.81 53526.24 88888.00 2015-04-02 02:36:35.904 092 15368.59 63.81 53526.20 88888.00 2015-04-02 02:36:36.404 092 15368.56 63.82 53526.23 88888.00 2015-04-02 02:36:36.904 092 15368.55 63.82 53526.21 88888.00 2015-04-02 02:36:37.404 092 15368.60 63.80 53526.18 88888.00 2015-04-02 02:36:37.904 092 15368.65 63.81 53526.20 88888.00 2015-04-02 02:36:38.404 092 15368.62 63.80 53526.22 88888.00 2015-04-02 02:36:38.904 092 15368.63 63.81 53526.23 88888.00 2015-04-02 02:36:39.404 092 15368.67 63.78 53526.27 88888.00 2015-04-02 02:36:39.904 092 15368.71 63.72 53526.30 88888.00 2015-04-02 02:36:40.404 092 15368.65 63.74 53526.33 88888.00 2015-04-02 02:36:40.904 092 15368.60 63.73 53526.33 88888.00 2015-04-02 02:36:41.404 092 15368.57 63.67 53526.32 88888.00 2015-04-02 02:36:41.904 092 15368.59 63.68 53526.29 88888.00 2015-04-02 02:36:42.404 092 15368.64 63.76 53526.22 88888.00 2015-04-02 02:36:42.904 092 15368.67 63.73 53526.23 88888.00 2015-04-02 02:36:43.404 092 15368.64 63.69 53526.26 88888.00 2015-04-02 02:36:43.904 092 15368.59 63.68 53526.28 88888.00 2015-04-02 02:36:44.404 092 15368.60 63.67 53526.31 88888.00 2015-04-02 02:36:44.904 092 15368.60 63.67 53526.35 88888.00 2015-04-02 02:36:45.404 092 15368.62 63.69 53526.41 88888.00 2015-04-02 02:36:45.904 092 15368.59 63.68 53526.43 88888.00 2015-04-02 02:36:46.404 092 15368.54 63.68 53526.36 88888.00 2015-04-02 02:36:46.904 092 15368.55 63.65 53526.32 88888.00 2015-04-02 02:36:47.404 092 15368.56 63.65 53526.30 88888.00 2015-04-02 02:36:47.904 092 15368.58 63.66 53526.29 88888.00 2015-04-02 02:36:48.404 092 15368.55 63.65 53526.29 88888.00 2015-04-02 02:36:48.904 092 15368.53 63.67 53526.29 88888.00 2015-04-02 02:36:49.404 092 15368.54 63.65 53526.27 88888.00 2015-04-02 02:36:49.904 092 15368.50 63.63 53526.30 88888.00 2015-04-02 02:36:50.404 092 15368.53 63.59 53526.28 88888.00 2015-04-02 02:36:50.904 092 15368.56 63.58 53526.23 88888.00 2015-04-02 02:36:51.404 092 15368.51 63.58 53526.18 88888.00 2015-04-02 02:36:51.904 092 15368.42 63.50 53526.17 88888.00 2015-04-02 02:36:52.404 092 15368.38 63.46 53526.23 88888.00 2015-04-02 02:36:52.904 092 15368.37 63.40 53526.27 88888.00 2015-04-02 02:36:53.404 092 15368.44 63.39 53526.30 88888.00 2015-04-02 02:36:53.904 092 15368.48 63.45 53526.27 88888.00 2015-04-02 02:36:54.404 092 15368.46 63.42 53526.30 88888.00 2015-04-02 02:36:54.904 092 15368.45 63.42 53526.28 88888.00 2015-04-02 02:36:55.404 092 15368.42 63.42 53526.33 88888.00 2015-04-02 02:36:55.904 092 15368.40 63.39 53526.33 88888.00 2015-04-02 02:36:56.404 092 15368.40 63.40 53526.29 88888.00 2015-04-02 02:36:56.904 092 15368.38 63.42 53526.27 88888.00 2015-04-02 02:36:57.404 092 15368.39 63.48 53526.27 88888.00 2015-04-02 02:36:57.904 092 15368.40 63.45 53526.28 88888.00 2015-04-02 02:36:58.404 092 15368.40 63.43 53526.30 88888.00 2015-04-02 02:36:58.904 092 15368.40 63.45 53526.31 88888.00 2015-04-02 02:36:59.404 092 15368.38 63.48 53526.23 88888.00 2015-04-02 02:36:59.904 092 15368.38 63.52 53526.18 88888.00 2015-04-02 02:37:00.404 092 15368.39 63.48 53526.24 88888.00 2015-04-02 02:37:00.904 092 15368.38 63.43 53526.29 88888.00 2015-04-02 02:37:01.404 092 15368.35 63.48 53526.28 88888.00 2015-04-02 02:37:01.904 092 15368.31 63.43 53526.28 88888.00 2015-04-02 02:37:02.404 092 15368.31 63.39 53526.31 88888.00 2015-04-02 02:37:02.904 092 15368.33 63.37 53526.32 88888.00 2015-04-02 02:37:03.404 092 15368.36 63.33 53526.29 88888.00 2015-04-02 02:37:03.904 092 15368.37 63.37 53526.25 88888.00 2015-04-02 02:37:04.404 092 15368.36 63.35 53526.22 88888.00 2015-04-02 02:37:04.904 092 15368.37 63.34 53526.27 88888.00 2015-04-02 02:37:05.404 092 15368.38 63.34 53526.30 88888.00 2015-04-02 02:37:05.904 092 15368.41 63.37 53526.28 88888.00 2015-04-02 02:37:06.404 092 15368.37 63.41 53526.24 88888.00 2015-04-02 02:37:06.904 092 15368.32 63.41 53526.24 88888.00 2015-04-02 02:37:07.404 092 15368.36 63.39 53526.18 88888.00 2015-04-02 02:37:07.904 092 15368.35 63.37 53526.12 88888.00 2015-04-02 02:37:08.404 092 15368.31 63.32 53526.12 88888.00 2015-04-02 02:37:08.904 092 15368.30 63.35 53526.11 88888.00 2015-04-02 02:37:09.404 092 15368.28 63.38 53526.08 88888.00 2015-04-02 02:37:09.904 092 15368.30 63.39 53526.11 88888.00 2015-04-02 02:37:10.404 092 15368.38 63.37 53526.21 88888.00 2015-04-02 02:37:10.904 092 15368.36 63.35 53526.21 88888.00 2015-04-02 02:37:11.404 092 15368.36 63.40 53526.16 88888.00 2015-04-02 02:37:11.904 092 15368.31 63.41 53526.16 88888.00 2015-04-02 02:37:12.404 092 15368.29 63.40 53526.16 88888.00 2015-04-02 02:37:12.904 092 15368.28 63.42 53526.18 88888.00 2015-04-02 02:37:13.404 092 15368.32 63.46 53526.20 88888.00 2015-04-02 02:37:13.904 092 15368.30 63.45 53526.24 88888.00 2015-04-02 02:37:14.404 092 15368.31 63.46 53526.23 88888.00 2015-04-02 02:37:14.904 092 15368.32 63.45 53526.21 88888.00 2015-04-02 02:37:15.404 092 15368.29 63.47 53526.11 88888.00 2015-04-02 02:37:15.904 092 15368.29 63.48 53526.07 88888.00 2015-04-02 02:37:16.404 092 15368.24 63.40 53526.09 88888.00 2015-04-02 02:37:16.904 092 15368.27 63.42 53526.02 88888.00 2015-04-02 02:37:17.404 092 15368.27 63.47 53526.00 88888.00 2015-04-02 02:37:17.904 092 15368.23 63.49 53526.01 88888.00 2015-04-02 02:37:18.404 092 15368.23 63.54 53526.02 88888.00 2015-04-02 02:37:18.904 092 15368.26 63.59 53526.06 88888.00 2015-04-02 02:37:19.404 092 15368.30 63.56 53526.09 88888.00 2015-04-02 02:37:19.904 092 15368.28 63.56 53526.12 88888.00 2015-04-02 02:37:20.404 092 15368.33 63.56 53526.10 88888.00 2015-04-02 02:37:20.904 092 15368.29 63.52 53526.10 88888.00 2015-04-02 02:37:21.404 092 15368.27 63.49 53526.07 88888.00 2015-04-02 02:37:21.904 092 15368.29 63.45 53526.07 88888.00 2015-04-02 02:37:22.404 092 15368.30 63.40 53526.05 88888.00 2015-04-02 02:37:22.904 092 15368.35 63.46 53526.02 88888.00 2015-04-02 02:37:23.404 092 15368.32 63.49 53526.02 88888.00 2015-04-02 02:37:23.904 092 15368.30 63.55 53526.02 88888.00 2015-04-02 02:37:24.404 092 15368.31 63.50 53526.00 88888.00 2015-04-02 02:37:24.904 092 15368.35 63.48 53526.00 88888.00 2015-04-02 02:37:25.404 092 15368.36 63.48 53526.02 88888.00 2015-04-02 02:37:25.904 092 15368.37 63.47 53526.03 88888.00 2015-04-02 02:37:26.404 092 15368.31 63.49 53526.06 88888.00 2015-04-02 02:37:26.904 092 15368.33 63.50 53526.02 88888.00 2015-04-02 02:37:27.404 092 15368.40 63.46 53526.09 88888.00 2015-04-02 02:37:27.904 092 15368.40 63.40 53526.14 88888.00 2015-04-02 02:37:28.404 092 15368.39 63.40 53526.12 88888.00 2015-04-02 02:37:28.904 092 15368.41 63.33 53526.12 88888.00 2015-04-02 02:37:29.404 092 15368.42 63.31 53526.10 88888.00 2015-04-02 02:37:29.904 092 15368.45 63.37 53526.04 88888.00 2015-04-02 02:37:30.404 092 15368.40 63.38 53525.98 88888.00 2015-04-02 02:37:30.904 092 15368.38 63.31 53526.01 88888.00 2015-04-02 02:37:31.404 092 15368.37 63.26 53526.03 88888.00 2015-04-02 02:37:31.904 092 15368.39 63.28 53526.07 88888.00 2015-04-02 02:37:32.404 092 15368.39 63.30 53526.08 88888.00 2015-04-02 02:37:32.904 092 15368.36 63.31 53526.07 88888.00 2015-04-02 02:37:33.404 092 15368.38 63.33 53526.04 88888.00 2015-04-02 02:37:33.904 092 15368.39 63.33 53525.96 88888.00 2015-04-02 02:37:34.404 092 15368.39 63.32 53525.94 88888.00 2015-04-02 02:37:34.904 092 15368.35 63.32 53525.96 88888.00 2015-04-02 02:37:35.404 092 15368.32 63.33 53525.97 88888.00 2015-04-02 02:37:35.904 092 15368.32 63.37 53525.97 88888.00 2015-04-02 02:37:36.404 092 15368.32 63.35 53526.01 88888.00 2015-04-02 02:37:36.904 092 15368.35 63.32 53526.04 88888.00 2015-04-02 02:37:37.404 092 15368.35 63.33 53525.96 88888.00 2015-04-02 02:37:37.904 092 15368.38 63.40 53525.98 88888.00 2015-04-02 02:37:38.404 092 15368.33 63.41 53526.01 88888.00 2015-04-02 02:37:38.904 092 15368.33 63.41 53526.02 88888.00 2015-04-02 02:37:39.404 092 15368.27 63.40 53526.00 88888.00 2015-04-02 02:37:39.904 092 15368.31 63.38 53525.96 88888.00 2015-04-02 02:37:40.404 092 15368.36 63.41 53526.02 88888.00 2015-04-02 02:37:40.904 092 15368.32 63.39 53526.01 88888.00 2015-04-02 02:37:41.404 092 15368.31 63.43 53526.00 88888.00 2015-04-02 02:37:41.904 092 15368.26 63.46 53526.02 88888.00 2015-04-02 02:37:42.404 092 15368.28 63.42 53525.93 88888.00 2015-04-02 02:37:42.904 092 15368.35 63.40 53525.90 88888.00 2015-04-02 02:37:43.404 092 15368.33 63.41 53525.94 88888.00 2015-04-02 02:37:43.904 092 15368.33 63.45 53525.95 88888.00 2015-04-02 02:37:44.404 092 15368.36 63.43 53525.92 88888.00 2015-04-02 02:37:44.904 092 15368.30 63.45 53525.89 88888.00 2015-04-02 02:37:45.404 092 15368.28 63.45 53525.88 88888.00 2015-04-02 02:37:45.904 092 15368.26 63.43 53525.88 88888.00 2015-04-02 02:37:46.404 092 15368.27 63.43 53525.87 88888.00 2015-04-02 02:37:46.904 092 15368.28 63.43 53525.89 88888.00 2015-04-02 02:37:47.404 092 15368.28 63.46 53525.93 88888.00 2015-04-02 02:37:47.904 092 15368.28 63.49 53525.96 88888.00 2015-04-02 02:37:48.404 092 15368.30 63.49 53525.98 88888.00 2015-04-02 02:37:48.904 092 15368.29 63.47 53525.92 88888.00 2015-04-02 02:37:49.404 092 15368.30 63.45 53525.92 88888.00 2015-04-02 02:37:49.904 092 15368.26 63.45 53525.91 88888.00 2015-04-02 02:37:50.404 092 15368.24 63.45 53525.92 88888.00 2015-04-02 02:37:50.904 092 15368.24 63.47 53525.86 88888.00 2015-04-02 02:37:51.404 092 15368.23 63.47 53525.83 88888.00 2015-04-02 02:37:51.904 092 15368.22 63.48 53525.81 88888.00 2015-04-02 02:37:52.404 092 15368.26 63.47 53525.86 88888.00 2015-04-02 02:37:52.904 092 15368.22 63.49 53525.83 88888.00 2015-04-02 02:37:53.404 092 15368.18 63.51 53525.79 88888.00 2015-04-02 02:37:53.904 092 15368.18 63.60 53525.83 88888.00 2015-04-02 02:37:54.404 092 15368.19 63.62 53525.85 88888.00 2015-04-02 02:37:54.904 092 15368.18 63.60 53525.83 88888.00 2015-04-02 02:37:55.404 092 15368.20 63.60 53525.81 88888.00 2015-04-02 02:37:55.904 092 15368.23 63.60 53525.81 88888.00 2015-04-02 02:37:56.404 092 15368.21 63.59 53525.84 88888.00 2015-04-02 02:37:56.904 092 15368.24 63.60 53525.83 88888.00 2015-04-02 02:37:57.404 092 15368.21 63.55 53525.77 88888.00 2015-04-02 02:37:57.904 092 15368.21 63.58 53525.81 88888.00 2015-04-02 02:37:58.404 092 15368.22 63.59 53525.73 88888.00 2015-04-02 02:37:58.904 092 15368.23 63.64 53525.74 88888.00 2015-04-02 02:37:59.404 092 15368.15 63.67 53525.71 88888.00 2015-04-02 02:37:59.904 092 15368.13 63.66 53525.75 88888.00 2015-04-02 02:38:00.404 092 15368.12 63.68 53525.77 88888.00 2015-04-02 02:38:00.904 092 15368.08 63.68 53525.76 88888.00 2015-04-02 02:38:01.404 092 15368.08 63.68 53525.76 88888.00 2015-04-02 02:38:01.904 092 15368.11 63.73 53525.83 88888.00 2015-04-02 02:38:02.404 092 15368.11 63.77 53525.77 88888.00 2015-04-02 02:38:02.904 092 15368.15 63.81 53525.81 88888.00 2015-04-02 02:38:03.404 092 15368.13 63.80 53525.84 88888.00 2015-04-02 02:38:03.904 092 15368.10 63.76 53525.75 88888.00 2015-04-02 02:38:04.404 092 15368.10 63.73 53525.74 88888.00 2015-04-02 02:38:04.904 092 15368.09 63.78 53525.80 88888.00 2015-04-02 02:38:05.404 092 15368.13 63.82 53525.81 88888.00 2015-04-02 02:38:05.904 092 15368.12 63.84 53525.79 88888.00 2015-04-02 02:38:06.404 092 15368.12 63.89 53525.79 88888.00 2015-04-02 02:38:06.904 092 15368.14 63.84 53525.79 88888.00 2015-04-02 02:38:07.404 092 15368.11 63.80 53525.75 88888.00 2015-04-02 02:38:07.904 092 15368.06 63.80 53525.68 88888.00 2015-04-02 02:38:08.404 092 15368.08 63.80 53525.69 88888.00 2015-04-02 02:38:08.904 092 15368.10 63.76 53525.76 88888.00 2015-04-02 02:38:09.404 092 15368.09 63.73 53525.75 88888.00 2015-04-02 02:38:09.904 092 15368.08 63.75 53525.77 88888.00 2015-04-02 02:38:10.404 092 15368.06 63.80 53525.79 88888.00 2015-04-02 02:38:10.904 092 15368.05 63.80 53525.82 88888.00 2015-04-02 02:38:11.404 092 15368.09 63.77 53525.83 88888.00 2015-04-02 02:38:11.904 092 15368.10 63.85 53525.71 88888.00 2015-04-02 02:38:12.404 092 15368.08 63.97 53525.70 88888.00 2015-04-02 02:38:12.904 092 15368.05 64.02 53525.68 88888.00 2015-04-02 02:38:13.404 092 15368.09 63.99 53525.66 88888.00 2015-04-02 02:38:13.904 092 15368.09 64.01 53525.68 88888.00 2015-04-02 02:38:14.404 092 15368.12 64.00 53525.67 88888.00 2015-04-02 02:38:14.904 092 15368.09 63.99 53525.69 88888.00 2015-04-02 02:38:15.404 092 15368.06 63.99 53525.68 88888.00 2015-04-02 02:38:15.904 092 15368.10 64.02 53525.68 88888.00 2015-04-02 02:38:16.404 092 15368.05 64.09 53525.63 88888.00 2015-04-02 02:38:16.904 092 15368.09 64.08 53525.64 88888.00 2015-04-02 02:38:17.404 092 15368.11 64.04 53525.67 88888.00 2015-04-02 02:38:17.904 092 15368.09 64.06 53525.65 88888.00 2015-04-02 02:38:18.404 092 15368.08 64.08 53525.68 88888.00 2015-04-02 02:38:18.904 092 15368.06 64.11 53525.71 88888.00 2015-04-02 02:38:19.404 092 15368.06 64.18 53525.72 88888.00 2015-04-02 02:38:19.904 092 15368.06 64.18 53525.73 88888.00 2015-04-02 02:38:20.404 092 15368.04 64.14 53525.75 88888.00 2015-04-02 02:38:20.904 092 15368.06 64.17 53525.75 88888.00 2015-04-02 02:38:21.404 092 15368.06 64.20 53525.74 88888.00 2015-04-02 02:38:21.904 092 15368.04 64.23 53525.71 88888.00 2015-04-02 02:38:22.404 092 15368.05 64.21 53525.69 88888.00 2015-04-02 02:38:22.904 092 15368.08 64.21 53525.69 88888.00 2015-04-02 02:38:23.404 092 15368.08 64.21 53525.65 88888.00 2015-04-02 02:38:23.904 092 15368.08 64.21 53525.66 88888.00 2015-04-02 02:38:24.404 092 15368.08 64.23 53525.66 88888.00 2015-04-02 02:38:24.904 092 15368.05 64.21 53525.60 88888.00 2015-04-02 02:38:25.404 092 15368.02 64.19 53525.59 88888.00 2015-04-02 02:38:25.904 092 15368.05 64.20 53525.60 88888.00 2015-04-02 02:38:26.404 092 15368.05 64.21 53525.60 88888.00 2015-04-02 02:38:26.904 092 15368.06 64.23 53525.67 88888.00 2015-04-02 02:38:27.404 092 15368.08 64.23 53525.68 88888.00 2015-04-02 02:38:27.904 092 15368.09 64.24 53525.68 88888.00 2015-04-02 02:38:28.404 092 15368.08 64.25 53525.72 88888.00 2015-04-02 02:38:28.904 092 15368.05 64.27 53525.72 88888.00 2015-04-02 02:38:29.404 092 15368.08 64.27 53525.72 88888.00 2015-04-02 02:38:29.904 092 15368.08 64.26 53525.68 88888.00 2015-04-02 02:38:30.404 092 15368.06 64.27 53525.62 88888.00 2015-04-02 02:38:30.904 092 15368.08 64.27 53525.60 88888.00 2015-04-02 02:38:31.404 092 15368.08 64.29 53525.55 88888.00 2015-04-02 02:38:31.904 092 15368.11 64.29 53525.61 88888.00 2015-04-02 02:38:32.404 092 15368.10 64.28 53525.62 88888.00 2015-04-02 02:38:32.904 092 15368.11 64.27 53525.59 88888.00 2015-04-02 02:38:33.405 092 15368.15 64.28 53525.64 88888.00 2015-04-02 02:38:33.905 092 15368.12 64.29 53525.62 88888.00 2015-04-02 02:38:34.405 092 15368.09 64.32 53525.64 88888.00 2015-04-02 02:38:34.905 092 15368.03 64.32 53525.60 88888.00 2015-04-02 02:38:35.405 092 15368.08 64.36 53525.60 88888.00 2015-04-02 02:38:35.905 092 15368.10 64.41 53525.65 88888.00 2015-04-02 02:38:36.405 092 15368.08 64.42 53525.66 88888.00 2015-04-02 02:38:36.905 092 15368.10 64.42 53525.63 88888.00 2015-04-02 02:38:37.405 092 15368.06 64.43 53525.65 88888.00 2015-04-02 02:38:37.905 092 15368.05 64.35 53525.67 88888.00 2015-04-02 02:38:38.405 092 15368.04 64.36 53525.68 88888.00 2015-04-02 02:38:38.905 092 15368.09 64.33 53525.65 88888.00 2015-04-02 02:38:39.405 092 15368.10 64.33 53525.64 88888.00 2015-04-02 02:38:39.905 092 15368.14 64.33 53525.67 88888.00 2015-04-02 02:38:40.405 092 15368.12 64.38 53525.67 88888.00 2015-04-02 02:38:40.905 092 15368.08 64.45 53525.63 88888.00 2015-04-02 02:38:41.405 092 15368.11 64.45 53525.65 88888.00 2015-04-02 02:38:41.905 092 15368.10 64.45 53525.57 88888.00 2015-04-02 02:38:42.405 092 15368.05 64.46 53525.60 88888.00 2015-04-02 02:38:42.905 092 15368.05 64.50 53525.60 88888.00 2015-04-02 02:38:43.405 092 15368.06 64.49 53525.61 88888.00 2015-04-02 02:38:43.905 092 15368.04 64.55 53525.66 88888.00 2015-04-02 02:38:44.405 092 15368.04 64.45 53525.75 88888.00 2015-04-02 02:38:44.905 092 15368.06 64.34 53525.76 88888.00 2015-04-02 02:38:45.405 092 15368.03 64.28 53525.75 88888.00 2015-04-02 02:38:45.905 092 15368.03 64.32 53525.72 88888.00 2015-04-02 02:38:46.405 092 15367.99 64.34 53525.68 88888.00 2015-04-02 02:38:46.905 092 15367.96 64.37 53525.68 88888.00 2015-04-02 02:38:47.405 092 15367.99 64.40 53525.72 88888.00 2015-04-02 02:38:47.905 092 15367.96 64.41 53525.74 88888.00 2015-04-02 02:38:48.405 092 15367.94 64.36 53525.69 88888.00 2015-04-02 02:38:48.905 092 15367.96 64.34 53525.73 88888.00 2015-04-02 02:38:49.405 092 15367.96 64.35 53525.74 88888.00 2015-04-02 02:38:49.905 092 15368.02 64.37 53525.76 88888.00 2015-04-02 02:38:50.405 092 15368.02 64.37 53525.72 88888.00 2015-04-02 02:38:50.905 092 15368.01 64.35 53525.71 88888.00 2015-04-02 02:38:51.405 092 15368.05 64.35 53525.75 88888.00 2015-04-02 02:38:51.905 092 15368.02 64.42 53525.73 88888.00 2015-04-02 02:38:52.405 092 15367.97 64.49 53525.74 88888.00 2015-04-02 02:38:52.905 092 15367.94 64.51 53525.74 88888.00 2015-04-02 02:38:53.405 092 15367.95 64.49 53525.79 88888.00 2015-04-02 02:38:53.905 092 15367.95 64.45 53525.83 88888.00 2015-04-02 02:38:54.405 092 15367.92 64.44 53525.77 88888.00 2015-04-02 02:38:54.905 092 15367.94 64.49 53525.80 88888.00 2015-04-02 02:38:55.405 092 15367.99 64.49 53525.83 88888.00 2015-04-02 02:38:55.905 092 15367.97 64.51 53525.84 88888.00 2015-04-02 02:38:56.405 092 15367.97 64.52 53525.89 88888.00 2015-04-02 02:38:56.905 092 15367.93 64.56 53525.87 88888.00 2015-04-02 02:38:57.405 092 15367.88 64.55 53525.87 88888.00 2015-04-02 02:38:57.905 092 15367.90 64.58 53525.89 88888.00 2015-04-02 02:38:58.405 092 15367.93 64.61 53525.87 88888.00 2015-04-02 02:38:58.905 092 15367.88 64.61 53525.85 88888.00 2015-04-02 02:38:59.405 092 15367.88 64.59 53525.81 88888.00 2015-04-02 02:38:59.905 092 15367.93 64.60 53525.85 88888.00 2015-04-02 02:39:00.405 092 15367.88 64.61 53525.89 88888.00 2015-04-02 02:39:00.905 092 15367.86 64.59 53525.92 88888.00 2015-04-02 02:39:01.405 092 15367.91 64.54 53525.93 88888.00 2015-04-02 02:39:01.905 092 15367.91 64.52 53525.92 88888.00 2015-04-02 02:39:02.405 092 15367.90 64.56 53525.92 88888.00 2015-04-02 02:39:02.905 092 15367.90 64.60 53525.95 88888.00 2015-04-02 02:39:03.405 092 15367.84 64.63 53525.91 88888.00 2015-04-02 02:39:03.905 092 15367.82 64.62 53525.91 88888.00 2015-04-02 02:39:04.405 092 15367.84 64.60 53525.90 88888.00 2015-04-02 02:39:04.905 092 15367.88 64.62 53525.94 88888.00 2015-04-02 02:39:05.405 092 15367.90 64.69 53525.95 88888.00 2015-04-02 02:39:05.905 092 15367.85 64.68 53525.94 88888.00 2015-04-02 02:39:06.405 092 15367.82 64.71 53525.93 88888.00 2015-04-02 02:39:06.905 092 15367.84 64.69 53525.91 88888.00 2015-04-02 02:39:07.405 092 15367.84 64.69 53525.86 88888.00 2015-04-02 02:39:07.905 092 15367.81 64.66 53525.92 88888.00 2015-04-02 02:39:08.405 092 15367.83 64.63 53525.93 88888.00 2015-04-02 02:39:08.905 092 15367.87 64.63 53525.94 88888.00 2015-04-02 02:39:09.405 092 15367.84 64.62 53526.03 88888.00 2015-04-02 02:39:09.905 092 15367.81 64.60 53526.01 88888.00 2015-04-02 02:39:10.405 092 15367.80 64.63 53525.96 88888.00 2015-04-02 02:39:10.905 092 15367.82 64.67 53526.01 88888.00 2015-04-02 02:39:11.405 092 15367.84 64.70 53526.06 88888.00 2015-04-02 02:39:11.905 092 15367.81 64.71 53526.11 88888.00 2015-04-02 02:39:12.405 092 15367.78 64.70 53526.14 88888.00 2015-04-02 02:39:12.905 092 15367.81 64.70 53526.14 88888.00 2015-04-02 02:39:13.405 092 15367.81 64.67 53526.15 88888.00 2015-04-02 02:39:13.905 092 15367.82 64.69 53526.10 88888.00 2015-04-02 02:39:14.405 092 15367.82 64.71 53526.10 88888.00 2015-04-02 02:39:14.905 092 15367.82 64.73 53526.01 88888.00 2015-04-02 02:39:15.405 092 15367.82 64.71 53525.96 88888.00 2015-04-02 02:39:15.905 092 15367.78 64.68 53525.95 88888.00 2015-04-02 02:39:16.405 092 15367.75 64.68 53525.96 88888.00 2015-04-02 02:39:16.905 092 15367.76 64.70 53526.01 88888.00 2015-04-02 02:39:17.405 092 15367.77 64.72 53526.01 88888.00 2015-04-02 02:39:17.905 092 15367.78 64.76 53526.02 88888.00 2015-04-02 02:39:18.405 092 15367.76 64.78 53526.02 88888.00 2015-04-02 02:39:18.905 092 15367.72 64.70 53526.03 88888.00 2015-04-02 02:39:19.405 092 15367.74 64.73 53526.00 88888.00 2015-04-02 02:39:19.905 092 15367.72 64.72 53525.97 88888.00 2015-04-02 02:39:20.405 092 15367.75 64.70 53526.03 88888.00 2015-04-02 02:39:20.905 092 15367.75 64.68 53526.05 88888.00 2015-04-02 02:39:21.405 092 15367.76 64.67 53526.04 88888.00 2015-04-02 02:39:21.905 092 15367.75 64.66 53525.98 88888.00 2015-04-02 02:39:22.405 092 15367.75 64.69 53525.95 88888.00 2015-04-02 02:39:22.905 092 15367.75 64.66 53525.96 88888.00 2015-04-02 02:39:23.405 092 15367.76 64.68 53525.96 88888.00 2015-04-02 02:39:23.905 092 15367.73 64.73 53525.93 88888.00 2015-04-02 02:39:24.405 092 15367.73 64.75 53525.91 88888.00 2015-04-02 02:39:24.905 092 15367.72 64.76 53525.95 88888.00 2015-04-02 02:39:25.405 092 15367.67 64.78 53525.94 88888.00 2015-04-02 02:39:25.905 092 15367.68 64.73 53525.95 88888.00 2015-04-02 02:39:26.405 092 15367.71 64.73 53525.97 88888.00 2015-04-02 02:39:26.905 092 15367.67 64.71 53525.96 88888.00 2015-04-02 02:39:27.405 092 15367.77 64.71 53525.96 88888.00 2015-04-02 02:39:27.905 092 15367.78 64.75 53525.95 88888.00 2015-04-02 02:39:28.405 092 15367.77 64.71 53525.95 88888.00 2015-04-02 02:39:28.905 092 15367.72 64.73 53525.96 88888.00 2015-04-02 02:39:29.405 092 15367.77 64.79 53525.98 88888.00 2015-04-02 02:39:29.905 092 15367.75 64.81 53525.96 88888.00 2015-04-02 02:39:30.405 092 15367.73 64.76 53526.01 88888.00 2015-04-02 02:39:30.905 092 15367.73 64.73 53526.06 88888.00 2015-04-02 02:39:31.405 092 15367.72 64.70 53526.04 88888.00 2015-04-02 02:39:31.905 092 15367.67 64.68 53526.01 88888.00 2015-04-02 02:39:32.405 092 15367.71 64.69 53526.00 88888.00 2015-04-02 02:39:32.905 092 15367.68 64.73 53525.92 88888.00 2015-04-02 02:39:33.405 092 15367.71 64.72 53525.94 88888.00 2015-04-02 02:39:33.905 092 15367.72 64.67 53525.95 88888.00 2015-04-02 02:39:34.405 092 15367.68 64.62 53526.00 88888.00 2015-04-02 02:39:34.905 092 15367.71 64.63 53526.05 88888.00 2015-04-02 02:39:35.405 092 15367.71 64.64 53526.03 88888.00 2015-04-02 02:39:35.905 092 15367.74 64.66 53526.02 88888.00 2015-04-02 02:39:36.405 092 15367.66 64.64 53526.06 88888.00 2015-04-02 02:39:36.905 092 15367.66 64.66 53526.07 88888.00 2015-04-02 02:39:37.405 092 15367.66 64.68 53526.05 88888.00 2015-04-02 02:39:37.905 092 15367.64 64.71 53526.06 88888.00 2015-04-02 02:39:38.405 092 15367.67 64.72 53526.11 88888.00 2015-04-02 02:39:38.905 092 15367.68 64.73 53526.12 88888.00 2015-04-02 02:39:39.405 092 15367.72 64.80 53526.11 88888.00 2015-04-02 02:39:39.905 092 15367.72 64.84 53526.12 88888.00 2015-04-02 02:39:40.405 092 15367.69 64.84 53526.13 88888.00 2015-04-02 02:39:40.905 092 15367.68 64.81 53526.15 88888.00 2015-04-02 02:39:41.405 092 15367.66 64.77 53526.18 88888.00 2015-04-02 02:39:41.905 092 15367.69 64.78 53526.15 88888.00 2015-04-02 02:39:42.405 092 15367.72 64.81 53526.17 88888.00 2015-04-02 02:39:42.905 092 15367.75 64.80 53526.16 88888.00 2015-04-02 02:39:43.405 092 15367.73 64.81 53526.20 88888.00 2015-04-02 02:39:43.905 092 15367.67 64.79 53526.20 88888.00 2015-04-02 02:39:44.405 092 15367.67 64.80 53526.18 88888.00 2015-04-02 02:39:44.905 092 15367.69 64.84 53526.20 88888.00 2015-04-02 02:39:45.405 092 15367.71 64.84 53526.23 88888.00 2015-04-02 02:39:45.905 092 15367.71 64.83 53526.25 88888.00 2015-04-02 02:39:46.405 092 15367.72 64.80 53526.18 88888.00 2015-04-02 02:39:46.905 092 15367.72 64.83 53526.20 88888.00 2015-04-02 02:39:47.405 092 15367.74 64.83 53526.20 88888.00 2015-04-02 02:39:47.905 092 15367.76 64.87 53526.15 88888.00 2015-04-02 02:39:48.405 092 15367.72 64.93 53526.14 88888.00 2015-04-02 02:39:48.905 092 15367.69 64.92 53526.14 88888.00 2015-04-02 02:39:49.405 092 15367.73 64.89 53526.16 88888.00 2015-04-02 02:39:49.905 092 15367.73 64.87 53526.16 88888.00 2015-04-02 02:39:50.405 092 15367.74 64.86 53526.20 88888.00 2015-04-02 02:39:50.905 092 15367.73 64.85 53526.21 88888.00 2015-04-02 02:39:51.405 092 15367.72 64.80 53526.23 88888.00 2015-04-02 02:39:51.905 092 15367.72 64.83 53526.28 88888.00 2015-04-02 02:39:52.405 092 15367.72 64.93 53526.27 88888.00 2015-04-02 02:39:52.905 092 15367.76 64.95 53526.31 88888.00 2015-04-02 02:39:53.405 092 15367.76 64.97 53526.29 88888.00 2015-04-02 02:39:53.905 092 15367.74 64.95 53526.24 88888.00 2015-04-02 02:39:54.405 092 15367.72 64.94 53526.26 88888.00 2015-04-02 02:39:54.905 092 15367.71 64.90 53526.28 88888.00 2015-04-02 02:39:55.405 092 15367.66 64.89 53526.27 88888.00 2015-04-02 02:39:55.905 092 15367.69 64.93 53526.31 88888.00 2015-04-02 02:39:56.405 092 15367.72 64.93 53526.26 88888.00 2015-04-02 02:39:56.905 092 15367.71 64.92 53526.27 88888.00 2015-04-02 02:39:57.405 092 15367.68 64.93 53526.24 88888.00 2015-04-02 02:39:57.905 092 15367.64 64.92 53526.15 88888.00 2015-04-02 02:39:58.405 092 15367.63 64.89 53526.16 88888.00 2015-04-02 02:39:58.905 092 15367.60 64.92 53526.18 88888.00 2015-04-02 02:39:59.405 092 15367.65 64.94 53526.25 88888.00 2015-04-02 02:39:59.905 092 15367.65 64.94 53526.30 88888.00 2015-04-02 02:40:00.405 092 15367.63 64.87 53526.31 88888.00 2015-04-02 02:40:00.905 092 15367.68 64.85 53526.32 88888.00 2015-04-02 02:40:01.405 092 15367.66 64.86 53526.34 88888.00 2015-04-02 02:40:01.905 092 15367.65 64.90 53526.35 88888.00 2015-04-02 02:40:02.405 092 15367.63 64.92 53526.34 88888.00 2015-04-02 02:40:02.905 092 15367.64 64.92 53526.38 88888.00 2015-04-02 02:40:03.405 092 15367.66 64.96 53526.41 88888.00 2015-04-02 02:40:03.905 092 15367.66 64.99 53526.40 88888.00 2015-04-02 02:40:04.405 092 15367.64 64.99 53526.37 88888.00 2015-04-02 02:40:04.905 092 15367.60 64.97 53526.35 88888.00 2015-04-02 02:40:05.405 092 15367.60 64.92 53526.36 88888.00 2015-04-02 02:40:05.905 092 15367.60 64.86 53526.38 88888.00 2015-04-02 02:40:06.405 092 15367.56 64.85 53526.36 88888.00 2015-04-02 02:40:06.905 092 15367.56 64.87 53526.36 88888.00 2015-04-02 02:40:07.405 092 15367.55 64.87 53526.34 88888.00 2015-04-02 02:40:07.905 092 15367.56 64.89 53526.43 88888.00 2015-04-02 02:40:08.405 092 15367.59 64.86 53526.52 88888.00 2015-04-02 02:40:08.905 092 15367.59 64.86 53526.52 88888.00 2015-04-02 02:40:09.405 092 15367.53 64.86 53526.54 88888.00 2015-04-02 02:40:09.905 092 15367.50 64.88 53526.55 88888.00 2015-04-02 02:40:10.405 092 15367.54 64.86 53526.60 88888.00 2015-04-02 02:40:10.905 092 15367.62 64.81 53526.58 88888.00 2015-04-02 02:40:11.405 092 15367.63 64.81 53526.54 88888.00 2015-04-02 02:40:11.905 092 15367.55 64.84 53526.55 88888.00 2015-04-02 02:40:12.405 092 15367.49 64.87 53526.57 88888.00 2015-04-02 02:40:12.905 092 15367.55 64.89 53526.57 88888.00 2015-04-02 02:40:13.405 092 15367.56 64.88 53526.57 88888.00 2015-04-02 02:40:13.905 092 15367.54 64.84 53526.55 88888.00 2015-04-02 02:40:14.405 092 15367.54 64.83 53526.58 88888.00 2015-04-02 02:40:14.905 092 15367.50 64.79 53526.57 88888.00 2015-04-02 02:40:15.405 092 15367.56 64.83 53526.53 88888.00 2015-04-02 02:40:15.905 092 15367.59 64.80 53526.52 88888.00 2015-04-02 02:40:16.405 092 15367.62 64.77 53526.53 88888.00 2015-04-02 02:40:16.905 092 15367.59 64.76 53526.64 88888.00 2015-04-02 02:40:17.405 092 15367.54 64.73 53526.64 88888.00 2015-04-02 02:40:17.905 092 15367.60 64.80 53526.67 88888.00 2015-04-02 02:40:18.405 092 15367.63 64.80 53526.68 88888.00 2015-04-02 02:40:18.905 092 15367.62 64.79 53526.70 88888.00 2015-04-02 02:40:19.405 092 15367.56 64.78 53526.67 88888.00 2015-04-02 02:40:19.905 092 15367.57 64.77 53526.67 88888.00 2015-04-02 02:40:20.405 092 15367.58 64.79 53526.66 88888.00 2015-04-02 02:40:20.905 092 15367.58 64.81 53526.63 88888.00 2015-04-02 02:40:21.405 092 15367.51 64.80 53526.61 88888.00 2015-04-02 02:40:21.905 092 15367.54 64.81 53526.62 88888.00 2015-04-02 02:40:22.405 092 15367.56 64.80 53526.63 88888.00 2015-04-02 02:40:22.905 092 15367.57 64.84 53526.68 88888.00 2015-04-02 02:40:23.405 092 15367.56 64.89 53526.70 88888.00 2015-04-02 02:40:23.905 092 15367.55 64.85 53526.68 88888.00 2015-04-02 02:40:24.405 092 15367.59 64.83 53526.69 88888.00 2015-04-02 02:40:24.905 092 15367.59 64.83 53526.69 88888.00 2015-04-02 02:40:25.405 092 15367.58 64.84 53526.67 88888.00 2015-04-02 02:40:25.905 092 15367.55 64.86 53526.72 88888.00 2015-04-02 02:40:26.405 092 15367.58 64.89 53526.75 88888.00 2015-04-02 02:40:26.905 092 15367.57 64.86 53526.75 88888.00 2015-04-02 02:40:27.405 092 15367.58 64.81 53526.77 88888.00 2015-04-02 02:40:27.905 092 15367.54 64.80 53526.86 88888.00 2015-04-02 02:40:28.405 092 15367.53 64.80 53526.90 88888.00 2015-04-02 02:40:28.905 092 15367.51 64.80 53526.85 88888.00 2015-04-02 02:40:29.405 092 15367.60 64.84 53526.83 88888.00 2015-04-02 02:40:29.905 092 15367.58 64.81 53526.80 88888.00 2015-04-02 02:40:30.405 092 15367.56 64.76 53526.74 88888.00 2015-04-02 02:40:30.905 092 15367.53 64.75 53526.73 88888.00 2015-04-02 02:40:31.405 092 15367.53 64.78 53526.76 88888.00 2015-04-02 02:40:31.905 092 15367.49 64.81 53526.78 88888.00 2015-04-02 02:40:32.405 092 15367.53 64.79 53526.88 88888.00 2015-04-02 02:40:32.905 092 15367.53 64.78 53526.85 88888.00 2015-04-02 02:40:33.405 092 15367.56 64.83 53526.88 88888.00 2015-04-02 02:40:33.905 092 15367.58 64.79 53526.87 88888.00 2015-04-02 02:40:34.405 092 15367.57 64.77 53526.92 88888.00 2015-04-02 02:40:34.905 092 15367.57 64.81 53526.92 88888.00 2015-04-02 02:40:35.405 092 15367.57 64.84 53526.93 88888.00 2015-04-02 02:40:35.905 092 15367.56 64.81 53526.93 88888.00 2015-04-02 02:40:36.405 092 15367.53 64.81 53526.92 88888.00 2015-04-02 02:40:36.905 092 15367.50 64.78 53526.88 88888.00 2015-04-02 02:40:37.405 092 15367.55 64.81 53526.93 88888.00 2015-04-02 02:40:37.905 092 15367.54 64.84 53526.93 88888.00 2015-04-02 02:40:38.405 092 15367.51 64.80 53526.91 88888.00 2015-04-02 02:40:38.905 092 15367.53 64.77 53526.91 88888.00 2015-04-02 02:40:39.405 092 15367.53 64.80 53526.96 88888.00 2015-04-02 02:40:39.905 092 15367.53 64.84 53527.03 88888.00 2015-04-02 02:40:40.405 092 15367.53 64.84 53527.04 88888.00 2015-04-02 02:40:40.905 092 15367.58 64.83 53527.00 88888.00 2015-04-02 02:40:41.405 092 15367.59 64.79 53527.01 88888.00 2015-04-02 02:40:41.905 092 15367.56 64.77 53527.02 88888.00 2015-04-02 02:40:42.405 092 15367.58 64.78 53527.03 88888.00 2015-04-02 02:40:42.905 092 15367.57 64.77 53527.04 88888.00 2015-04-02 02:40:43.405 092 15367.55 64.73 53527.05 88888.00 2015-04-02 02:40:43.905 092 15367.57 64.72 53527.05 88888.00 2015-04-02 02:40:44.405 092 15367.53 64.76 53527.03 88888.00 2015-04-02 02:40:44.905 092 15367.53 64.73 53527.09 88888.00 2015-04-02 02:40:45.405 092 15367.54 64.72 53527.10 88888.00 2015-04-02 02:40:45.905 092 15367.56 64.71 53527.08 88888.00 2015-04-02 02:40:46.405 092 15367.56 64.69 53527.04 88888.00 2015-04-02 02:40:46.905 092 15367.53 64.70 53527.04 88888.00 2015-04-02 02:40:47.405 092 15367.49 64.72 53527.05 88888.00 2015-04-02 02:40:47.905 092 15367.54 64.75 53527.07 88888.00 2015-04-02 02:40:48.405 092 15367.48 64.78 53527.10 88888.00 2015-04-02 02:40:48.905 092 15367.49 64.81 53527.10 88888.00 2015-04-02 02:40:49.405 092 15367.50 64.85 53527.13 88888.00 2015-04-02 02:40:49.905 092 15367.48 64.84 53527.12 88888.00 2015-04-02 02:40:50.405 092 15367.46 64.81 53527.12 88888.00 2015-04-02 02:40:50.905 092 15367.47 64.81 53527.11 88888.00 2015-04-02 02:40:51.405 092 15367.48 64.81 53527.11 88888.00 2015-04-02 02:40:51.905 092 15367.46 64.78 53527.11 88888.00 2015-04-02 02:40:52.405 092 15367.54 64.72 53527.11 88888.00 2015-04-02 02:40:52.905 092 15367.54 64.73 53527.14 88888.00 2015-04-02 02:40:53.405 092 15367.53 64.80 53527.13 88888.00 2015-04-02 02:40:53.905 092 15367.54 64.80 53527.11 88888.00 2015-04-02 02:40:54.405 092 15367.54 64.75 53527.11 88888.00 2015-04-02 02:40:54.905 092 15367.58 64.73 53527.14 88888.00 2015-04-02 02:40:55.405 092 15367.57 64.75 53527.14 88888.00 2015-04-02 02:40:55.905 092 15367.54 64.72 53527.19 88888.00 2015-04-02 02:40:56.405 092 15367.50 64.72 53527.21 88888.00 2015-04-02 02:40:56.905 092 15367.53 64.69 53527.25 88888.00 2015-04-02 02:40:57.405 092 15367.54 64.72 53527.26 88888.00 2015-04-02 02:40:57.905 092 15367.55 64.81 53527.30 88888.00 2015-04-02 02:40:58.405 092 15367.54 64.83 53527.28 88888.00 2015-04-02 02:40:58.905 092 15367.57 64.78 53527.28 88888.00 2015-04-02 02:40:59.405 092 15367.63 64.75 53527.29 88888.00 2015-04-02 02:40:59.905 092 15367.59 64.70 53527.24 88888.00 2015-04-02 02:41:00.405 092 15367.53 64.64 53527.19 88888.00 2015-04-02 02:41:00.905 092 15367.44 64.66 53527.15 88888.00 2015-04-02 02:41:01.405 092 15367.42 64.71 53527.15 88888.00 2015-04-02 02:41:01.905 092 15367.45 64.75 53527.16 88888.00 2015-04-02 02:41:02.405 092 15367.50 64.71 53527.15 88888.00 2015-04-02 02:41:02.905 092 15367.54 64.70 53527.12 88888.00 2015-04-02 02:41:03.405 092 15367.50 64.72 53527.14 88888.00 2015-04-02 02:41:03.905 092 15367.53 64.72 53527.19 88888.00 2015-04-02 02:41:04.405 092 15367.55 64.70 53527.21 88888.00 2015-04-02 02:41:04.905 092 15367.54 64.69 53527.19 88888.00 2015-04-02 02:41:05.405 092 15367.51 64.64 53527.22 88888.00 2015-04-02 02:41:05.905 092 15367.54 64.63 53527.29 88888.00 2015-04-02 02:41:06.405 092 15367.51 64.60 53527.33 88888.00 2015-04-02 02:41:06.905 092 15367.51 64.56 53527.30 88888.00 2015-04-02 02:41:07.405 092 15367.56 64.58 53527.27 88888.00 2015-04-02 02:41:07.905 092 15367.53 64.60 53527.26 88888.00 2015-04-02 02:41:08.405 092 15367.51 64.63 53527.25 88888.00 2015-04-02 02:41:08.905 092 15367.48 64.63 53527.27 88888.00 2015-04-02 02:41:09.405 092 15367.50 64.62 53527.27 88888.00 2015-04-02 02:41:09.905 092 15367.53 64.69 53527.22 88888.00 2015-04-02 02:41:10.405 092 15367.48 64.67 53527.24 88888.00 2015-04-02 02:41:10.905 092 15367.47 64.62 53527.28 88888.00 2015-04-02 02:41:11.405 092 15367.49 64.59 53527.33 88888.00 2015-04-02 02:41:11.905 092 15367.54 64.56 53527.42 88888.00 2015-04-02 02:41:12.405 092 15367.54 64.54 53527.38 88888.00 2015-04-02 02:41:12.905 092 15367.51 64.55 53527.42 88888.00 2015-04-02 02:41:13.405 092 15367.51 64.56 53527.36 88888.00 2015-04-02 02:41:13.905 092 15367.45 64.55 53527.29 88888.00 2015-04-02 02:41:14.405 092 15367.47 64.53 53527.31 88888.00 2015-04-02 02:41:14.905 092 15367.46 64.51 53527.31 88888.00 2015-04-02 02:41:15.405 092 15367.45 64.56 53527.28 88888.00 2015-04-02 02:41:15.905 092 15367.48 64.56 53527.27 88888.00 2015-04-02 02:41:16.405 092 15367.51 64.60 53527.27 88888.00 2015-04-02 02:41:16.905 092 15367.49 64.61 53527.29 88888.00 2015-04-02 02:41:17.405 092 15367.44 64.58 53527.27 88888.00 2015-04-02 02:41:17.905 092 15367.45 64.61 53527.25 88888.00 2015-04-02 02:41:18.405 092 15367.45 64.61 53527.25 88888.00 2015-04-02 02:41:18.905 092 15367.45 64.64 53527.25 88888.00 2015-04-02 02:41:19.405 092 15367.45 64.64 53527.26 88888.00 2015-04-02 02:41:19.905 092 15367.46 64.63 53527.28 88888.00 2015-04-02 02:41:20.405 092 15367.45 64.62 53527.29 88888.00 2015-04-02 02:41:20.905 092 15367.46 64.60 53527.28 88888.00 2015-04-02 02:41:21.405 092 15367.48 64.60 53527.32 88888.00 2015-04-02 02:41:21.905 092 15367.53 64.56 53527.36 88888.00 2015-04-02 02:41:22.405 092 15367.53 64.61 53527.35 88888.00 2015-04-02 02:41:22.905 092 15367.49 64.61 53527.33 88888.00 2015-04-02 02:41:23.405 092 15367.47 64.60 53527.32 88888.00 2015-04-02 02:41:23.905 092 15367.45 64.58 53527.27 88888.00 2015-04-02 02:41:24.405 092 15367.49 64.58 53527.22 88888.00 2015-04-02 02:41:24.905 092 15367.48 64.54 53527.21 88888.00 2015-04-02 02:41:25.405 092 15367.44 64.51 53527.16 88888.00 2015-04-02 02:41:25.905 092 15367.45 64.50 53527.11 88888.00 2015-04-02 02:41:26.405 092 15367.45 64.51 53527.13 88888.00 2015-04-02 02:41:26.905 092 15367.42 64.54 53527.10 88888.00 2015-04-02 02:41:27.405 092 15367.44 64.55 53527.04 88888.00 2015-04-02 02:41:27.905 092 15367.40 64.56 53527.14 88888.00 2015-04-02 02:41:28.405 092 15367.40 64.53 53527.19 88888.00 2015-04-02 02:41:28.905 092 15367.49 64.54 53527.25 88888.00 2015-04-02 02:41:29.405 092 15367.50 64.53 53527.28 88888.00 2015-04-02 02:41:29.905 092 15367.51 64.51 53527.28 88888.00 2015-04-02 02:41:30.405 092 15367.51 64.53 53527.21 88888.00 2015-04-02 02:41:30.905 092 15367.54 64.53 53527.19 88888.00 2015-04-02 02:41:31.405 092 15367.56 64.58 53527.18 88888.00 2015-04-02 02:41:31.905 092 15367.60 64.59 53527.24 88888.00 2015-04-02 02:41:32.405 092 15367.55 64.60 53527.19 88888.00 2015-04-02 02:41:32.905 092 15367.55 64.58 53527.26 88888.00 2015-04-02 02:41:33.405 092 15367.58 64.61 53527.26 88888.00 2015-04-02 02:41:33.905 092 15367.56 64.55 53527.22 88888.00 2015-04-02 02:41:34.405 092 15367.57 64.55 53527.16 88888.00 2015-04-02 02:41:34.905 092 15367.55 64.56 53527.18 88888.00 2015-04-02 02:41:35.405 092 15367.53 64.58 53527.16 88888.00 2015-04-02 02:41:35.905 092 15367.50 64.62 53527.15 88888.00 2015-04-02 02:41:36.405 092 15367.54 64.61 53527.17 88888.00 2015-04-02 02:41:36.905 092 15367.54 64.61 53527.22 88888.00 2015-04-02 02:41:37.405 092 15367.57 64.68 53527.19 88888.00 2015-04-02 02:41:37.905 092 15367.60 64.71 53527.22 88888.00 2015-04-02 02:41:38.405 092 15367.63 64.66 53527.21 88888.00 2015-04-02 02:41:38.905 092 15367.64 64.58 53527.19 88888.00 2015-04-02 02:41:39.405 092 15367.62 64.53 53527.19 88888.00 2015-04-02 02:41:39.905 092 15367.56 64.55 53527.18 88888.00 2015-04-02 02:41:40.405 092 15367.55 64.51 53527.13 88888.00 2015-04-02 02:41:40.905 092 15367.57 64.49 53527.11 88888.00 2015-04-02 02:41:41.405 092 15367.57 64.53 53527.09 88888.00 2015-04-02 02:41:41.905 092 15367.57 64.55 53527.03 88888.00 2015-04-02 02:41:42.405 092 15367.59 64.56 53527.05 88888.00 2015-04-02 02:41:42.905 092 15367.60 64.55 53527.11 88888.00 2015-04-02 02:41:43.405 092 15367.58 64.58 53527.16 88888.00 2015-04-02 02:41:43.905 092 15367.59 64.63 53527.19 88888.00 2015-04-02 02:41:44.405 092 15367.59 64.60 53527.16 88888.00 2015-04-02 02:41:44.905 092 15367.56 64.61 53527.16 88888.00 2015-04-02 02:41:45.405 092 15367.64 64.63 53527.17 88888.00 2015-04-02 02:41:45.905 092 15367.66 64.66 53527.19 88888.00 2015-04-02 02:41:46.405 092 15367.64 64.59 53527.16 88888.00 2015-04-02 02:41:46.905 092 15367.60 64.52 53527.16 88888.00 2015-04-02 02:41:47.405 092 15367.60 64.51 53527.19 88888.00 2015-04-02 02:41:47.905 092 15367.63 64.52 53527.21 88888.00 2015-04-02 02:41:48.405 092 15367.64 64.52 53527.16 88888.00 2015-04-02 02:41:48.905 092 15367.65 64.51 53527.13 88888.00 2015-04-02 02:41:49.405 092 15367.66 64.52 53527.13 88888.00 2015-04-02 02:41:49.905 092 15367.66 64.51 53527.11 88888.00 2015-04-02 02:41:50.405 092 15367.64 64.53 53527.09 88888.00 2015-04-02 02:41:50.905 092 15367.59 64.55 53527.12 88888.00 2015-04-02 02:41:51.405 092 15367.63 64.56 53527.10 88888.00 2015-04-02 02:41:51.905 092 15367.67 64.55 53527.11 88888.00 2015-04-02 02:41:52.405 092 15367.71 64.55 53527.17 88888.00 2015-04-02 02:41:52.905 092 15367.72 64.55 53527.18 88888.00 2015-04-02 02:41:53.405 092 15367.67 64.51 53527.13 88888.00 2015-04-02 02:41:53.905 092 15367.71 64.53 53527.10 88888.00 2015-04-02 02:41:54.405 092 15367.69 64.53 53527.07 88888.00 2015-04-02 02:41:54.905 092 15367.64 64.51 53527.09 88888.00 2015-04-02 02:41:55.405 092 15367.66 64.51 53527.14 88888.00 2015-04-02 02:41:55.905 092 15367.67 64.53 53527.16 88888.00 2015-04-02 02:41:56.405 092 15367.67 64.52 53527.18 88888.00 2015-04-02 02:41:56.905 092 15367.63 64.56 53527.16 88888.00 2015-04-02 02:41:57.405 092 15367.67 64.56 53527.15 88888.00 2015-04-02 02:41:57.905 092 15367.67 64.53 53527.13 88888.00 2015-04-02 02:41:58.405 092 15367.63 64.56 53527.12 88888.00 2015-04-02 02:41:58.905 092 15367.68 64.59 53527.10 88888.00 2015-04-02 02:41:59.405 092 15367.69 64.66 53527.10 88888.00 2015-04-02 02:41:59.905 092 15367.63 64.73 53527.16 88888.00 2015-04-02 02:42:00.405 092 15367.65 64.75 53527.15 88888.00 2015-04-02 02:42:00.905 092 15367.73 64.68 53527.16 88888.00 2015-04-02 02:42:01.405 092 15367.72 64.71 53527.15 88888.00 2015-04-02 02:42:01.905 092 15367.67 64.71 53527.13 88888.00 2015-04-02 02:42:02.405 092 15367.68 64.70 53527.15 88888.00 2015-04-02 02:42:02.905 092 15367.68 64.72 53527.18 88888.00 2015-04-02 02:42:03.405 092 15367.67 64.70 53527.13 88888.00 2015-04-02 02:42:03.905 092 15367.64 64.71 53527.14 88888.00 2015-04-02 02:42:04.405 092 15367.65 64.71 53527.15 88888.00 2015-04-02 02:42:04.905 092 15367.67 64.68 53527.15 88888.00 2015-04-02 02:42:05.405 092 15367.72 64.71 53527.14 88888.00 2015-04-02 02:42:05.905 092 15367.69 64.72 53527.13 88888.00 2015-04-02 02:42:06.405 092 15367.64 64.73 53527.13 88888.00 2015-04-02 02:42:06.905 092 15367.64 64.76 53527.14 88888.00 2015-04-02 02:42:07.405 092 15367.60 64.78 53527.19 88888.00 2015-04-02 02:42:07.905 092 15367.65 64.73 53527.24 88888.00 2015-04-02 02:42:08.405 092 15367.66 64.71 53527.19 88888.00 2015-04-02 02:42:08.905 092 15367.63 64.69 53527.21 88888.00 2015-04-02 02:42:09.405 092 15367.63 64.75 53527.19 88888.00 2015-04-02 02:42:09.905 092 15367.63 64.76 53527.21 88888.00 2015-04-02 02:42:10.405 092 15367.64 64.73 53527.23 88888.00 2015-04-02 02:42:10.905 092 15367.62 64.73 53527.19 88888.00 2015-04-02 02:42:11.405 092 15367.59 64.75 53527.18 88888.00 2015-04-02 02:42:11.905 092 15367.59 64.72 53527.21 88888.00 2015-04-02 02:42:12.405 092 15367.55 64.78 53527.25 88888.00 2015-04-02 02:42:12.905 092 15367.58 64.79 53527.22 88888.00 2015-04-02 02:42:13.405 092 15367.60 64.79 53527.15 88888.00 2015-04-02 02:42:13.905 092 15367.58 64.79 53527.14 88888.00 2015-04-02 02:42:14.405 092 15367.57 64.81 53527.15 88888.00 2015-04-02 02:42:14.905 092 15367.63 64.85 53527.13 88888.00 2015-04-02 02:42:15.405 092 15367.64 64.79 53527.15 88888.00 2015-04-02 02:42:15.905 092 15367.68 64.77 53527.21 88888.00 2015-04-02 02:42:16.405 092 15367.68 64.77 53527.22 88888.00 2015-04-02 02:42:16.905 092 15367.64 64.77 53527.21 88888.00 2015-04-02 02:42:17.405 092 15367.63 64.83 53527.24 88888.00 2015-04-02 02:42:17.905 092 15367.65 64.84 53527.21 88888.00 2015-04-02 02:42:18.405 092 15367.62 64.85 53527.15 88888.00 2015-04-02 02:42:18.905 092 15367.59 64.85 53527.14 88888.00 2015-04-02 02:42:19.405 092 15367.63 64.81 53527.21 88888.00 2015-04-02 02:42:19.905 092 15367.64 64.77 53527.17 88888.00 2015-04-02 02:42:20.405 092 15367.64 64.78 53527.13 88888.00 2015-04-02 02:42:20.905 092 15367.63 64.84 53527.06 88888.00 2015-04-02 02:42:21.405 092 15367.67 64.84 53527.07 88888.00 2015-04-02 02:42:21.905 092 15367.71 64.86 53527.07 88888.00 2015-04-02 02:42:22.405 092 15367.71 64.88 53527.10 88888.00 2015-04-02 02:42:22.905 092 15367.66 64.93 53527.15 88888.00 2015-04-02 02:42:23.405 092 15367.65 64.96 53527.13 88888.00 2015-04-02 02:42:23.905 092 15367.64 64.95 53527.11 88888.00 2015-04-02 02:42:24.405 092 15367.59 64.92 53527.12 88888.00 2015-04-02 02:42:24.905 092 15367.60 64.94 53527.13 88888.00 2015-04-02 02:42:25.405 092 15367.65 64.94 53527.15 88888.00 2015-04-02 02:42:25.905 092 15367.65 64.90 53527.21 88888.00 2015-04-02 02:42:26.405 092 15367.62 64.89 53527.17 88888.00 2015-04-02 02:42:26.905 092 15367.65 64.97 53527.14 88888.00 2015-04-02 02:42:27.405 092 15367.67 65.03 53527.15 88888.00 2015-04-02 02:42:27.905 092 15367.71 64.99 53527.08 88888.00 2015-04-02 02:42:28.405 092 15367.69 64.94 53526.98 88888.00 2015-04-02 02:42:28.905 092 15367.66 64.93 53527.02 88888.00 2015-04-02 02:42:29.405 092 15367.66 64.98 53527.07 88888.00 2015-04-02 02:42:29.905 092 15367.68 64.99 53527.11 88888.00 2015-04-02 02:42:30.405 092 15367.67 64.97 53527.13 88888.00 2015-04-02 02:42:30.905 092 15367.66 64.97 53527.11 88888.00 2015-04-02 02:42:31.405 092 15367.67 64.97 53527.07 88888.00 2015-04-02 02:42:31.905 092 15367.71 65.02 53527.11 88888.00 2015-04-02 02:42:32.405 092 15367.68 65.03 53527.06 88888.00 2015-04-02 02:42:32.905 092 15367.69 65.02 53527.06 88888.00 2015-04-02 02:42:33.405 092 15367.72 64.98 53527.02 88888.00 2015-04-02 02:42:33.905 092 15367.69 65.02 53527.03 88888.00 2015-04-02 02:42:34.405 092 15367.69 65.06 53527.02 88888.00 2015-04-02 02:42:34.905 092 15367.75 65.06 53527.04 88888.00 2015-04-02 02:42:35.405 092 15367.80 65.10 53527.02 88888.00 2015-04-02 02:42:35.905 092 15367.77 65.14 53526.97 88888.00 2015-04-02 02:42:36.405 092 15367.73 65.13 53526.96 88888.00 2015-04-02 02:42:36.905 092 15367.77 65.11 53526.98 88888.00 2015-04-02 02:42:37.405 092 15367.78 65.07 53527.01 88888.00 2015-04-02 02:42:37.905 092 15367.84 65.10 53527.03 88888.00 2015-04-02 02:42:38.405 092 15367.90 65.18 53527.05 88888.00 2015-04-02 02:42:38.905 092 15367.87 65.18 53527.02 88888.00 2015-04-02 02:42:39.405 092 15367.87 65.16 53527.01 88888.00 2015-04-02 02:42:39.905 092 15367.88 65.15 53527.00 88888.00 2015-04-02 02:42:40.405 092 15367.88 65.22 53527.00 88888.00 2015-04-02 02:42:40.905 092 15367.88 65.25 53527.06 88888.00 2015-04-02 02:42:41.405 092 15367.87 65.30 53527.04 88888.00 2015-04-02 02:42:41.905 092 15367.85 65.29 53527.03 88888.00 2015-04-02 02:42:42.405 092 15367.90 65.25 53526.96 88888.00 2015-04-02 02:42:42.905 092 15367.92 65.25 53526.93 88888.00 2015-04-02 02:42:43.405 092 15367.95 65.25 53526.94 88888.00 2015-04-02 02:42:43.905 092 15367.94 65.28 53526.94 88888.00 2015-04-02 02:42:44.405 092 15367.96 65.29 53526.89 88888.00 2015-04-02 02:42:44.905 092 15367.95 65.33 53526.94 88888.00 2015-04-02 02:42:45.405 092 15367.97 65.38 53527.00 88888.00 2015-04-02 02:42:45.905 092 15367.96 65.37 53527.03 88888.00 2015-04-02 02:42:46.405 092 15367.94 65.37 53527.03 88888.00 2015-04-02 02:42:46.905 092 15367.96 65.36 53527.01 88888.00 2015-04-02 02:42:47.405 092 15367.99 65.39 53526.98 88888.00 2015-04-02 02:42:47.905 092 15368.02 65.41 53527.02 88888.00 2015-04-02 02:42:48.405 092 15368.02 65.44 53527.02 88888.00 2015-04-02 02:42:48.905 092 15368.04 65.41 53527.01 88888.00 2015-04-02 02:42:49.405 092 15368.02 65.40 53527.01 88888.00 2015-04-02 02:42:49.905 092 15368.00 65.39 53526.95 88888.00 2015-04-02 02:42:50.405 092 15367.99 65.45 53526.91 88888.00 2015-04-02 02:42:50.905 092 15367.96 65.49 53526.84 88888.00 2015-04-02 02:42:51.405 092 15368.05 65.49 53526.92 88888.00 2015-04-02 02:42:51.905 092 15368.08 65.51 53526.98 88888.00 2015-04-02 02:42:52.405 092 15368.06 65.51 53527.02 88888.00 2015-04-02 02:42:52.905 092 15368.08 65.50 53527.00 88888.00 2015-04-02 02:42:53.405 092 15368.10 65.50 53527.04 88888.00 2015-04-02 02:42:53.905 092 15368.11 65.50 53527.06 88888.00 2015-04-02 02:42:54.405 092 15368.11 65.48 53527.05 88888.00 2015-04-02 02:42:54.905 092 15368.10 65.48 53527.04 88888.00 2015-04-02 02:42:55.405 092 15368.12 65.50 53527.06 88888.00 2015-04-02 02:42:55.905 092 15368.11 65.51 53527.04 88888.00 2015-04-02 02:42:56.405 092 15368.13 65.53 53527.02 88888.00 2015-04-02 02:42:56.905 092 15368.13 65.55 53527.01 88888.00 2015-04-02 02:42:57.405 092 15368.13 65.54 53527.00 88888.00 2015-04-02 02:42:57.905 092 15368.13 65.51 53526.93 88888.00 2015-04-02 02:42:58.405 092 15368.17 65.57 53526.88 88888.00 2015-04-02 02:42:58.905 092 15368.14 65.63 53526.83 88888.00 2015-04-02 02:42:59.405 092 15368.17 65.59 53526.82 88888.00 2015-04-02 02:42:59.905 092 15368.14 65.57 53526.85 88888.00 2015-04-02 02:43:00.405 092 15368.15 65.64 53526.89 88888.00 2015-04-02 02:43:00.905 092 15368.22 65.66 53526.92 88888.00 2015-04-02 02:43:01.405 092 15368.19 65.65 53526.93 88888.00 2015-04-02 02:43:01.905 092 15368.17 65.67 53526.94 88888.00 2015-04-02 02:43:02.405 092 15368.19 65.66 53526.92 88888.00 2015-04-02 02:43:02.905 092 15368.15 65.68 53526.90 88888.00 2015-04-02 02:43:03.405 092 15368.17 65.73 53526.90 88888.00 2015-04-02 02:43:03.905 092 15368.18 65.68 53526.95 88888.00 2015-04-02 02:43:04.405 092 15368.24 65.70 53526.96 88888.00 2015-04-02 02:43:04.905 092 15368.24 65.72 53526.96 88888.00 2015-04-02 02:43:05.405 092 15368.20 65.73 53526.94 88888.00 2015-04-02 02:43:05.905 092 15368.19 65.75 53526.92 88888.00 2015-04-02 02:43:06.405 092 15368.18 65.72 53526.85 88888.00 2015-04-02 02:43:06.905 092 15368.20 65.68 53526.84 88888.00 2015-04-02 02:43:07.405 092 15368.19 65.73 53526.85 88888.00 2015-04-02 02:43:07.905 092 15368.23 65.75 53526.86 88888.00 2015-04-02 02:43:08.405 092 15368.26 65.77 53526.92 88888.00 2015-04-02 02:43:08.905 092 15368.26 65.75 53526.94 88888.00 2015-04-02 02:43:09.405 092 15368.23 65.77 53526.89 88888.00 2015-04-02 02:43:09.905 092 15368.22 65.79 53526.87 88888.00 2015-04-02 02:43:10.405 092 15368.28 65.75 53526.85 88888.00 2015-04-02 02:43:10.905 092 15368.29 65.72 53526.88 88888.00 2015-04-02 02:43:11.405 092 15368.30 65.74 53526.86 88888.00 2015-04-02 02:43:11.905 092 15368.28 65.74 53526.83 88888.00 2015-04-02 02:43:12.405 092 15368.31 65.79 53526.84 88888.00 2015-04-02 02:43:12.905 092 15368.27 65.80 53526.89 88888.00 2015-04-02 02:43:13.405 092 15368.26 65.79 53526.85 88888.00 2015-04-02 02:43:13.905 092 15368.31 65.82 53526.86 88888.00 2015-04-02 02:43:14.405 092 15368.35 65.80 53526.84 88888.00 2015-04-02 02:43:14.905 092 15368.31 65.81 53526.83 88888.00 2015-04-02 02:43:15.405 092 15368.32 65.82 53526.86 88888.00 2015-04-02 02:43:15.905 092 15368.30 65.82 53526.88 88888.00 2015-04-02 02:43:16.405 092 15368.32 65.84 53526.89 88888.00 2015-04-02 02:43:16.905 092 15368.33 65.83 53526.93 88888.00 2015-04-02 02:43:17.405 092 15368.33 65.87 53526.90 88888.00 2015-04-02 02:43:17.905 092 15368.35 65.94 53526.88 88888.00 2015-04-02 02:43:18.405 092 15368.37 65.91 53526.87 88888.00 2015-04-02 02:43:18.905 092 15368.37 65.87 53526.84 88888.00 2015-04-02 02:43:19.405 092 15368.31 65.89 53526.85 88888.00 2015-04-02 02:43:19.905 092 15368.32 65.91 53526.85 88888.00 2015-04-02 02:43:20.405 092 15368.30 65.99 53526.83 88888.00 2015-04-02 02:43:20.905 092 15368.35 65.97 53526.85 88888.00 2015-04-02 02:43:21.405 092 15368.39 65.96 53526.86 88888.00 2015-04-02 02:43:21.905 092 15368.37 65.94 53526.82 88888.00 2015-04-02 02:43:22.405 092 15368.33 65.97 53526.78 88888.00 2015-04-02 02:43:22.905 092 15368.32 65.99 53526.82 88888.00 2015-04-02 02:43:23.405 092 15368.31 65.97 53526.80 88888.00 2015-04-02 02:43:23.905 092 15368.33 66.02 53526.75 88888.00 2015-04-02 02:43:24.405 092 15368.33 66.05 53526.81 88888.00 2015-04-02 02:43:24.905 092 15368.31 66.01 53526.78 88888.00 2015-04-02 02:43:25.405 092 15368.29 66.06 53526.75 88888.00 2015-04-02 02:43:25.905 092 15368.27 66.06 53526.82 88888.00 2015-04-02 02:43:26.405 092 15368.24 66.09 53526.82 88888.00 2015-04-02 02:43:26.905 092 15368.31 66.10 53526.80 88888.00 2015-04-02 02:43:27.405 092 15368.35 66.10 53526.81 88888.00 2015-04-02 02:43:27.905 092 15368.32 66.09 53526.77 88888.00 2015-04-02 02:43:28.405 092 15368.38 66.13 53526.75 88888.00 2015-04-02 02:43:28.905 092 15368.36 66.19 53526.80 88888.00 2015-04-02 02:43:29.405 092 15368.35 66.18 53526.72 88888.00 2015-04-02 02:43:29.905 092 15368.38 66.17 53526.64 88888.00 2015-04-02 02:43:30.405 092 15368.41 66.20 53526.69 88888.00 2015-04-02 02:43:30.905 092 15368.44 66.17 53526.78 88888.00 2015-04-02 02:43:31.405 092 15368.41 66.15 53526.76 88888.00 2015-04-02 02:43:31.905 092 15368.39 66.17 53526.73 88888.00 2015-04-02 02:43:32.405 092 15368.38 66.19 53526.72 88888.00 2015-04-02 02:43:32.905 092 15368.45 66.16 53526.71 88888.00 2015-04-02 02:43:33.405 092 15368.46 66.19 53526.71 88888.00 2015-04-02 02:43:33.905 092 15368.48 66.20 53526.70 88888.00 2015-04-02 02:43:34.405 092 15368.47 66.22 53526.72 88888.00 2015-04-02 02:43:34.905 092 15368.51 66.22 53526.71 88888.00 2015-04-02 02:43:35.405 092 15368.53 66.24 53526.71 88888.00 2015-04-02 02:43:35.905 092 15368.56 66.25 53526.70 88888.00 2015-04-02 02:43:36.405 092 15368.55 66.24 53526.66 88888.00 2015-04-02 02:43:36.905 092 15368.60 66.25 53526.66 88888.00 2015-04-02 02:43:37.405 092 15368.57 66.24 53526.70 88888.00 2015-04-02 02:43:37.905 092 15368.56 66.25 53526.69 88888.00 2015-04-02 02:43:38.405 092 15368.56 66.26 53526.68 88888.00 2015-04-02 02:43:38.905 092 15368.62 66.25 53526.63 88888.00 2015-04-02 02:43:39.405 092 15368.60 66.25 53526.69 88888.00 2015-04-02 02:43:39.905 092 15368.58 66.26 53526.73 88888.00 2015-04-02 02:43:40.405 092 15368.62 66.23 53526.72 88888.00 2015-04-02 02:43:40.905 092 15368.62 66.24 53526.73 88888.00 2015-04-02 02:43:41.405 092 15368.60 66.27 53526.72 88888.00 2015-04-02 02:43:41.905 092 15368.55 66.28 53526.72 88888.00 2015-04-02 02:43:42.405 092 15368.62 66.33 53526.70 88888.00 2015-04-02 02:43:42.905 092 15368.66 66.39 53526.70 88888.00 2015-04-02 02:43:43.405 092 15368.71 66.42 53526.72 88888.00 2015-04-02 02:43:43.905 092 15368.71 66.41 53526.71 88888.00 2015-04-02 02:43:44.405 092 15368.66 66.36 53526.68 88888.00 2015-04-02 02:43:44.905 092 15368.67 66.39 53526.67 88888.00 2015-04-02 02:43:45.405 092 15368.66 66.42 53526.64 88888.00 2015-04-02 02:43:45.905 092 15368.65 66.45 53526.62 88888.00 2015-04-02 02:43:46.405 092 15368.68 66.44 53526.64 88888.00 2015-04-02 02:43:46.905 092 15368.72 66.46 53526.63 88888.00 2015-04-02 02:43:47.405 092 15368.74 66.42 53526.71 88888.00 2015-04-02 02:43:47.905 092 15368.73 66.44 53526.73 88888.00 2015-04-02 02:43:48.406 092 15368.69 66.45 53526.73 88888.00 2015-04-02 02:43:48.906 092 15368.69 66.44 53526.77 88888.00 2015-04-02 02:43:49.406 092 15368.71 66.45 53526.76 88888.00 2015-04-02 02:43:49.906 092 15368.69 66.56 53526.71 88888.00 2015-04-02 02:43:50.406 092 15368.69 66.60 53526.68 88888.00 2015-04-02 02:43:50.906 092 15368.74 66.56 53526.69 88888.00 2015-04-02 02:43:51.406 092 15368.73 66.56 53526.71 88888.00 2015-04-02 02:43:51.906 092 15368.73 66.57 53526.71 88888.00 2015-04-02 02:43:52.406 092 15368.75 66.54 53526.75 88888.00 2015-04-02 02:43:52.906 092 15368.77 66.57 53526.78 88888.00 2015-04-02 02:43:53.406 092 15368.75 66.59 53526.77 88888.00 2015-04-02 02:43:53.906 092 15368.73 66.57 53526.69 88888.00 2015-04-02 02:43:54.406 092 15368.73 66.53 53526.72 88888.00 2015-04-02 02:43:54.906 092 15368.75 66.61 53526.73 88888.00 2015-04-02 02:43:55.406 092 15368.77 66.66 53526.80 88888.00 2015-04-02 02:43:55.906 092 15368.73 66.67 53526.82 88888.00 2015-04-02 02:43:56.406 092 15368.72 66.70 53526.83 88888.00 2015-04-02 02:43:56.906 092 15368.74 66.76 53526.86 88888.00 2015-04-02 02:43:57.406 092 15368.74 66.77 53526.87 88888.00 2015-04-02 02:43:57.906 092 15368.69 66.76 53526.85 88888.00 2015-04-02 02:43:58.406 092 15368.71 66.77 53526.86 88888.00 2015-04-02 02:43:58.906 092 15368.71 66.84 53526.85 88888.00 2015-04-02 02:43:59.406 092 15368.68 66.86 53526.83 88888.00 2015-04-02 02:43:59.906 092 15368.66 66.84 53526.86 88888.00 2015-04-02 02:44:00.406 092 15368.65 66.88 53526.84 88888.00 2015-04-02 02:44:00.906 092 15368.67 66.91 53526.83 88888.00 2015-04-02 02:44:01.406 092 15368.69 66.89 53526.86 88888.00 2015-04-02 02:44:01.906 092 15368.65 66.87 53526.82 88888.00 2015-04-02 02:44:02.406 092 15368.59 66.87 53526.80 88888.00 2015-04-02 02:44:02.906 092 15368.65 66.85 53526.81 88888.00 2015-04-02 02:44:03.406 092 15368.69 66.87 53526.80 88888.00 2015-04-02 02:44:03.906 092 15368.72 66.86 53526.86 88888.00 2015-04-02 02:44:04.406 092 15368.71 66.88 53526.89 88888.00 2015-04-02 02:44:04.906 092 15368.69 66.89 53526.87 88888.00 2015-04-02 02:44:05.406 092 15368.68 66.86 53526.87 88888.00 2015-04-02 02:44:05.906 092 15368.69 66.89 53526.91 88888.00 2015-04-02 02:44:06.406 092 15368.66 66.89 53526.92 88888.00 2015-04-02 02:44:06.906 092 15368.67 66.84 53526.90 88888.00 2015-04-02 02:44:07.406 092 15368.68 66.84 53526.89 88888.00 2015-04-02 02:44:07.906 092 15368.73 66.87 53526.89 88888.00 2015-04-02 02:44:08.406 092 15368.72 66.93 53526.93 88888.00 2015-04-02 02:44:08.906 092 15368.71 66.92 53526.92 88888.00 2015-04-02 02:44:09.406 092 15368.67 66.92 53526.89 88888.00 2015-04-02 02:44:09.906 092 15368.67 66.94 53526.86 88888.00 2015-04-02 02:44:10.406 092 15368.72 66.98 53526.82 88888.00 2015-04-02 02:44:10.906 092 15368.75 66.97 53526.78 88888.00 2015-04-02 02:44:11.406 092 15368.73 67.00 53526.78 88888.00 2015-04-02 02:44:11.906 092 15368.71 66.98 53526.84 88888.00 2015-04-02 02:44:12.406 092 15368.73 66.95 53526.86 88888.00 2015-04-02 02:44:12.906 092 15368.80 66.95 53526.90 88888.00 2015-04-02 02:44:13.406 092 15368.75 67.01 53526.92 88888.00 2015-04-02 02:44:13.906 092 15368.69 67.01 53526.90 88888.00 2015-04-02 02:44:14.406 092 15368.74 66.98 53526.87 88888.00 2015-04-02 02:44:14.906 092 15368.76 66.94 53526.89 88888.00 2015-04-02 02:44:15.406 092 15368.73 66.93 53526.92 88888.00 2015-04-02 02:44:15.906 092 15368.69 66.93 53526.92 88888.00 2015-04-02 02:44:16.406 092 15368.74 66.94 53526.90 88888.00 2015-04-02 02:44:16.906 092 15368.76 66.97 53526.93 88888.00 2015-04-02 02:44:17.406 092 15368.76 66.98 53526.85 88888.00 2015-04-02 02:44:17.906 092 15368.77 67.01 53526.80 88888.00 2015-04-02 02:44:18.406 092 15368.75 66.98 53526.78 88888.00 2015-04-02 02:44:18.906 092 15368.75 66.97 53526.83 88888.00 2015-04-02 02:44:19.406 092 15368.83 67.00 53526.87 88888.00 2015-04-02 02:44:19.906 092 15368.87 67.03 53526.87 88888.00 2015-04-02 02:44:20.406 092 15368.84 67.03 53526.91 88888.00 2015-04-02 02:44:20.906 092 15368.84 67.02 53526.89 88888.00 2015-04-02 02:44:21.406 092 15368.87 67.06 53526.88 88888.00 2015-04-02 02:44:21.906 092 15368.89 67.09 53526.88 88888.00 2015-04-02 02:44:22.406 092 15368.87 67.11 53526.84 88888.00 2015-04-02 02:44:22.906 092 15368.84 67.09 53526.83 88888.00 2015-04-02 02:44:23.406 092 15368.86 67.06 53526.82 88888.00 2015-04-02 02:44:23.906 092 15368.91 67.10 53526.81 88888.00 2015-04-02 02:44:24.406 092 15368.84 67.12 53526.78 88888.00 2015-04-02 02:44:24.906 092 15368.84 67.09 53526.86 88888.00 2015-04-02 02:44:25.406 092 15368.84 67.10 53526.82 88888.00 2015-04-02 02:44:25.906 092 15368.81 67.10 53526.81 88888.00 2015-04-02 02:44:26.406 092 15368.81 67.10 53526.83 88888.00 2015-04-02 02:44:26.906 092 15368.81 67.14 53526.80 88888.00 2015-04-02 02:44:27.406 092 15368.84 67.12 53526.81 88888.00 2015-04-02 02:44:27.906 092 15368.80 67.12 53526.84 88888.00 2015-04-02 02:44:28.406 092 15368.82 67.12 53526.89 88888.00 2015-04-02 02:44:28.906 092 15368.85 67.11 53526.93 88888.00 2015-04-02 02:44:29.406 092 15368.87 67.11 53526.95 88888.00 2015-04-02 02:44:29.906 092 15368.85 67.13 53526.92 88888.00 2015-04-02 02:44:30.406 092 15368.90 67.14 53526.91 88888.00 2015-04-02 02:44:30.906 092 15368.87 67.10 53526.86 88888.00 2015-04-02 02:44:31.406 092 15368.82 67.13 53526.84 88888.00 2015-04-02 02:44:31.906 092 15368.78 67.14 53526.84 88888.00 2015-04-02 02:44:32.406 092 15368.78 67.19 53526.88 88888.00 2015-04-02 02:44:32.906 092 15368.80 67.22 53526.92 88888.00 2015-04-02 02:44:33.406 092 15368.85 67.22 53526.88 88888.00 2015-04-02 02:44:33.906 092 15368.86 67.28 53526.85 88888.00 2015-04-02 02:44:34.406 092 15368.85 67.32 53526.83 88888.00 2015-04-02 02:44:34.906 092 15368.81 67.34 53526.83 88888.00 2015-04-02 02:44:35.406 092 15368.83 67.32 53526.83 88888.00 2015-04-02 02:44:35.906 092 15368.85 67.35 53526.90 88888.00 2015-04-02 02:44:36.406 092 15368.83 67.34 53526.93 88888.00 2015-04-02 02:44:36.906 092 15368.81 67.34 53526.95 88888.00 2015-04-02 02:44:37.406 092 15368.83 67.32 53527.01 88888.00 2015-04-02 02:44:37.906 092 15368.86 67.30 53526.98 88888.00 2015-04-02 02:44:38.406 092 15368.87 67.35 53526.92 88888.00 2015-04-02 02:44:38.906 092 15368.85 67.36 53526.93 88888.00 2015-04-02 02:44:39.406 092 15368.84 67.40 53526.93 88888.00 2015-04-02 02:44:39.906 092 15368.82 67.44 53526.92 88888.00 2015-04-02 02:44:40.406 092 15368.81 67.41 53526.90 88888.00 2015-04-02 02:44:40.906 092 15368.80 67.39 53526.89 88888.00 2015-04-02 02:44:41.406 092 15368.75 67.39 53526.80 88888.00 2015-04-02 02:44:41.906 092 15368.75 67.38 53526.76 88888.00 2015-04-02 02:44:42.406 092 15368.78 67.38 53526.80 88888.00 2015-04-02 02:44:42.906 092 15368.80 67.38 53526.87 88888.00 2015-04-02 02:44:43.406 092 15368.82 67.43 53526.86 88888.00 2015-04-02 02:44:43.906 092 15368.80 67.45 53526.83 88888.00 2015-04-02 02:44:44.406 092 15368.81 67.46 53526.85 88888.00 2015-04-02 02:44:44.906 092 15368.87 67.44 53526.91 88888.00 2015-04-02 02:44:45.406 092 15368.84 67.46 53526.94 88888.00 2015-04-02 02:44:45.906 092 15368.80 67.47 53526.92 88888.00 2015-04-02 02:44:46.406 092 15368.78 67.49 53526.92 88888.00 2015-04-02 02:44:46.906 092 15368.78 67.46 53526.96 88888.00 2015-04-02 02:44:47.406 092 15368.75 67.46 53526.96 88888.00 2015-04-02 02:44:47.906 092 15368.76 67.47 53526.96 88888.00 2015-04-02 02:44:48.406 092 15368.80 67.46 53526.97 88888.00 2015-04-02 02:44:48.906 092 15368.80 67.45 53526.94 88888.00 2015-04-02 02:44:49.406 092 15368.77 67.45 53526.96 88888.00 2015-04-02 02:44:49.906 092 15368.78 67.41 53526.96 88888.00 2015-04-02 02:44:50.406 092 15368.82 67.43 53526.93 88888.00 2015-04-02 02:44:50.906 092 15368.85 67.53 53526.98 88888.00 2015-04-02 02:44:51.406 092 15368.84 67.51 53526.98 88888.00 2015-04-02 02:44:51.906 092 15368.81 67.52 53527.02 88888.00 2015-04-02 02:44:52.406 092 15368.78 67.49 53527.01 88888.00 2015-04-02 02:44:52.906 092 15368.83 67.46 53527.01 88888.00 2015-04-02 02:44:53.406 092 15368.81 67.45 53527.04 88888.00 2015-04-02 02:44:53.906 092 15368.74 67.51 53527.07 88888.00 2015-04-02 02:44:54.406 092 15368.76 67.45 53527.05 88888.00 2015-04-02 02:44:54.906 092 15368.80 67.45 53527.08 88888.00 2015-04-02 02:44:55.406 092 15368.77 67.48 53527.05 88888.00 2015-04-02 02:44:55.906 092 15368.75 67.46 53527.02 88888.00 2015-04-02 02:44:56.406 092 15368.77 67.48 53527.02 88888.00 2015-04-02 02:44:56.906 092 15368.77 67.48 53526.96 88888.00 2015-04-02 02:44:57.406 092 15368.75 67.47 53526.97 88888.00 2015-04-02 02:44:57.906 092 15368.73 67.46 53527.02 88888.00 2015-04-02 02:44:58.406 092 15368.68 67.43 53527.06 88888.00 2015-04-02 02:44:58.906 092 15368.74 67.40 53527.09 88888.00 2015-04-02 02:44:59.406 092 15368.74 67.41 53527.11 88888.00 2015-04-02 02:44:59.906 092 15368.71 67.45 53527.14 88888.00 2015-04-02 02:45:00.406 092 15368.71 67.47 53527.13 88888.00 2015-04-02 02:45:00.906 092 15368.73 67.45 53527.16 88888.00 2015-04-02 02:45:01.406 092 15368.73 67.40 53527.16 88888.00 2015-04-02 02:45:01.906 092 15368.76 67.40 53527.13 88888.00 2015-04-02 02:45:02.406 092 15368.76 67.38 53527.16 88888.00 2015-04-02 02:45:02.906 092 15368.74 67.38 53527.14 88888.00 2015-04-02 02:45:03.406 092 15368.65 67.36 53527.14 88888.00 2015-04-02 02:45:03.906 092 15368.63 67.37 53527.11 88888.00 2015-04-02 02:45:04.406 092 15368.63 67.36 53527.16 88888.00 2015-04-02 02:45:04.906 092 15368.59 67.37 53527.14 88888.00 2015-04-02 02:45:05.406 092 15368.58 67.39 53527.17 88888.00 2015-04-02 02:45:05.906 092 15368.63 67.43 53527.18 88888.00 2015-04-02 02:45:06.406 092 15368.66 67.41 53527.19 88888.00 2015-04-02 02:45:06.906 092 15368.63 67.43 53527.22 88888.00 2015-04-02 02:45:07.406 092 15368.63 67.45 53527.25 88888.00 2015-04-02 02:45:07.906 092 15368.64 67.44 53527.26 88888.00 2015-04-02 02:45:08.406 092 15368.65 67.41 53527.25 88888.00 2015-04-02 02:45:08.906 092 15368.67 67.43 53527.29 88888.00 2015-04-02 02:45:09.406 092 15368.60 67.38 53527.31 88888.00 2015-04-02 02:45:09.906 092 15368.60 67.46 53527.28 88888.00 2015-04-02 02:45:10.406 092 15368.60 67.41 53527.25 88888.00 2015-04-02 02:45:10.906 092 15368.64 67.41 53527.27 88888.00 2015-04-02 02:45:11.406 092 15368.65 67.38 53527.27 88888.00 2015-04-02 02:45:11.906 092 15368.64 67.37 53527.22 88888.00 2015-04-02 02:45:12.406 092 15368.66 67.38 53527.12 88888.00 2015-04-02 02:45:12.906 092 15368.63 67.36 53527.14 88888.00 2015-04-02 02:45:13.406 092 15368.64 67.36 53527.17 88888.00 2015-04-02 02:45:13.906 092 15368.64 67.37 53527.11 88888.00 2015-04-02 02:45:14.406 092 15368.67 67.29 53527.12 88888.00 2015-04-02 02:45:14.906 092 15368.60 67.28 53527.15 88888.00 2015-04-02 02:45:15.406 092 15368.60 67.29 53527.22 88888.00 2015-04-02 02:45:15.906 092 15368.65 67.31 53527.24 88888.00 2015-04-02 02:45:16.406 092 15368.68 67.35 53527.23 88888.00 2015-04-02 02:45:16.906 092 15368.71 67.35 53527.28 88888.00 2015-04-02 02:45:17.406 092 15368.71 67.32 53527.29 88888.00 2015-04-02 02:45:17.906 092 15368.69 67.29 53527.30 88888.00 2015-04-02 02:45:18.406 092 15368.73 67.25 53527.32 88888.00 2015-04-02 02:45:18.906 092 15368.71 67.23 53527.32 88888.00 2015-04-02 02:45:19.406 092 15368.69 67.26 53527.27 88888.00 2015-04-02 02:45:19.906 092 15368.73 67.29 53527.24 88888.00 2015-04-02 02:45:20.406 092 15368.73 67.25 53527.22 88888.00 2015-04-02 02:45:20.906 092 15368.73 67.27 53527.22 88888.00 2015-04-02 02:45:21.406 092 15368.72 67.26 53527.25 88888.00 2015-04-02 02:45:21.906 092 15368.71 67.29 53527.28 88888.00 2015-04-02 02:45:22.406 092 15368.67 67.27 53527.29 88888.00 2015-04-02 02:45:22.906 092 15368.66 67.25 53527.29 88888.00 2015-04-02 02:45:23.406 092 15368.67 67.30 53527.33 88888.00 2015-04-02 02:45:23.906 092 15368.65 67.34 53527.41 88888.00 2015-04-02 02:45:24.406 092 15368.69 67.32 53527.41 88888.00 2015-04-02 02:45:24.906 092 15368.68 67.32 53527.37 88888.00 2015-04-02 02:45:25.406 092 15368.63 67.35 53527.41 88888.00 2015-04-02 02:45:25.906 092 15368.65 67.29 53527.37 88888.00 2015-04-02 02:45:26.406 092 15368.67 67.23 53527.34 88888.00 2015-04-02 02:45:26.906 092 15368.71 67.22 53527.36 88888.00 2015-04-02 02:45:27.406 092 15368.66 67.22 53527.38 88888.00 2015-04-02 02:45:27.906 092 15368.65 67.23 53527.34 88888.00 2015-04-02 02:45:28.406 092 15368.69 67.20 53527.30 88888.00 2015-04-02 02:45:28.906 092 15368.67 67.18 53527.28 88888.00 2015-04-02 02:45:29.406 092 15368.63 67.15 53527.36 88888.00 2015-04-02 02:45:29.906 092 15368.64 67.18 53527.34 88888.00 2015-04-02 02:45:30.406 092 15368.66 67.19 53527.36 88888.00 2015-04-02 02:45:30.906 092 15368.67 67.19 53527.43 88888.00 2015-04-02 02:45:31.406 092 15368.68 67.20 53527.47 88888.00 2015-04-02 02:45:31.906 092 15368.60 67.25 53527.53 88888.00 2015-04-02 02:45:32.406 092 15368.62 67.26 53527.51 88888.00 2015-04-02 02:45:32.906 092 15368.62 67.23 53527.49 88888.00 2015-04-02 02:45:33.406 092 15368.63 67.19 53527.46 88888.00 2015-04-02 02:45:33.906 092 15368.62 67.18 53527.44 88888.00 2015-04-02 02:45:34.406 092 15368.63 67.18 53527.43 88888.00 2015-04-02 02:45:34.906 092 15368.67 67.14 53527.47 88888.00 2015-04-02 02:45:35.406 092 15368.71 67.14 53527.48 88888.00 2015-04-02 02:45:35.906 092 15368.63 67.15 53527.43 88888.00 2015-04-02 02:45:36.406 092 15368.59 67.11 53527.37 88888.00 2015-04-02 02:45:36.906 092 15368.63 67.11 53527.42 88888.00 2015-04-02 02:45:37.406 092 15368.63 67.13 53527.43 88888.00 2015-04-02 02:45:37.906 092 15368.59 67.15 53527.49 88888.00 2015-04-02 02:45:38.406 092 15368.63 67.14 53527.57 88888.00 2015-04-02 02:45:38.906 092 15368.66 67.13 53527.62 88888.00 2015-04-02 02:45:39.406 092 15368.68 67.12 53527.52 88888.00 2015-04-02 02:45:39.906 092 15368.67 67.11 53527.52 88888.00 2015-04-02 02:45:40.406 092 15368.66 67.12 53527.54 88888.00 2015-04-02 02:45:40.906 092 15368.64 67.12 53527.52 88888.00 2015-04-02 02:45:41.406 092 15368.60 67.11 53527.54 88888.00 2015-04-02 02:45:41.906 092 15368.58 67.08 53527.62 88888.00 2015-04-02 02:45:42.406 092 15368.57 67.08 53527.55 88888.00 2015-04-02 02:45:42.906 092 15368.59 67.04 53527.53 88888.00 2015-04-02 02:45:43.406 092 15368.59 67.08 53527.52 88888.00 2015-04-02 02:45:43.906 092 15368.59 67.06 53527.53 88888.00 2015-04-02 02:45:44.406 092 15368.56 67.09 53527.53 88888.00 2015-04-02 02:45:44.906 092 15368.56 67.08 53527.57 88888.00 2015-04-02 02:45:45.406 092 15368.57 67.05 53527.59 88888.00 2015-04-02 02:45:45.906 092 15368.56 67.03 53527.62 88888.00 2015-04-02 02:45:46.406 092 15368.53 67.04 53527.63 88888.00 2015-04-02 02:45:46.906 092 15368.51 67.00 53527.69 88888.00 2015-04-02 02:45:47.406 092 15368.45 66.97 53527.63 88888.00 2015-04-02 02:45:47.906 092 15368.42 67.03 53527.56 88888.00 2015-04-02 02:45:48.406 092 15368.44 67.03 53527.54 88888.00 2015-04-02 02:45:48.906 092 15368.50 67.02 53527.51 88888.00 2015-04-02 02:45:49.406 092 15368.54 67.02 53527.53 88888.00 2015-04-02 02:45:49.906 092 15368.50 66.98 53527.56 88888.00 2015-04-02 02:45:50.406 092 15368.46 66.97 53527.57 88888.00 2015-04-02 02:45:50.906 092 15368.47 67.00 53527.57 88888.00 2015-04-02 02:45:51.406 092 15368.44 67.00 53527.56 88888.00 2015-04-02 02:45:51.906 092 15368.41 66.95 53527.55 88888.00 2015-04-02 02:45:52.406 092 15368.40 66.95 53527.54 88888.00 2015-04-02 02:45:52.906 092 15368.39 66.98 53527.49 88888.00 2015-04-02 02:45:53.406 092 15368.44 66.96 53527.55 88888.00 2015-04-02 02:45:53.906 092 15368.42 66.94 53527.54 88888.00 2015-04-02 02:45:54.406 092 15368.40 66.97 53527.53 88888.00 2015-04-02 02:45:54.906 092 15368.40 66.98 53527.56 88888.00 2015-04-02 02:45:55.406 092 15368.46 66.96 53527.57 88888.00 2015-04-02 02:45:55.906 092 15368.44 66.94 53527.50 88888.00 2015-04-02 02:45:56.406 092 15368.48 66.89 53527.46 88888.00 2015-04-02 02:45:56.906 092 15368.57 66.85 53527.49 88888.00 2015-04-02 02:45:57.406 092 15368.64 66.84 53527.47 88888.00 2015-04-02 02:45:57.906 092 15368.75 66.80 53527.41 88888.00 2015-04-02 02:45:58.406 092 15368.78 66.74 53527.26 88888.00 2015-04-02 02:45:58.906 092 15368.82 66.59 53527.13 88888.00 2015-04-02 02:45:59.406 092 15368.87 66.35 53526.90 88888.00 2015-04-02 02:45:59.906 092 15368.94 66.01 53526.62 88888.00 2015-04-02 02:46:00.406 092 15368.89 65.53 53526.40 88888.00 2015-04-02 02:46:00.906 092 15368.60 64.95 53526.12 88888.00 2015-04-02 02:46:01.406 092 15368.09 64.66 53525.87 88888.00 2015-04-02 02:46:01.906 092 15367.45 64.71 53525.75 88888.00 2015-04-02 02:46:02.406 092 15366.95 65.04 53525.77 88888.00 2015-04-02 02:46:02.906 092 15366.73 65.55 53525.90 88888.00 2015-04-02 02:46:03.406 092 15366.72 66.02 53526.08 88888.00 2015-04-02 02:46:03.906 092 15366.86 66.40 53526.33 88888.00 2015-04-02 02:46:04.406 092 15367.03 66.67 53526.49 88888.00 2015-04-02 02:46:04.906 092 15367.21 66.89 53526.65 88888.00 2015-04-02 02:46:05.406 092 15367.38 66.95 53526.77 88888.00 2015-04-02 02:46:05.906 092 15367.55 66.96 53526.87 88888.00 2015-04-02 02:46:06.406 092 15367.66 66.94 53526.93 88888.00 2015-04-02 02:46:06.906 092 15367.72 66.93 53527.01 88888.00 2015-04-02 02:46:07.406 092 15367.76 66.97 53527.07 88888.00 2015-04-02 02:46:07.906 092 15367.80 67.02 53527.11 88888.00 2015-04-02 02:46:08.406 092 15367.86 67.03 53527.14 88888.00 2015-04-02 02:46:08.906 092 15367.91 66.98 53527.15 88888.00 2015-04-02 02:46:09.406 092 15367.92 67.00 53527.16 88888.00 2015-04-02 02:46:09.906 092 15367.91 66.96 53527.21 88888.00 2015-04-02 02:46:10.406 092 15367.90 66.94 53527.28 88888.00 2015-04-02 02:46:10.906 092 15367.86 66.93 53527.25 88888.00 2015-04-02 02:46:11.406 092 15367.86 66.89 53527.25 88888.00 2015-04-02 02:46:11.906 092 15367.92 66.88 53527.29 88888.00 2015-04-02 02:46:12.406 092 15367.97 66.88 53527.30 88888.00 2015-04-02 02:46:12.906 092 15367.96 66.95 53527.30 88888.00 2015-04-02 02:46:13.406 092 15367.95 67.00 53527.34 88888.00 2015-04-02 02:46:13.906 092 15367.97 67.04 53527.36 88888.00 2015-04-02 02:46:14.406 092 15367.97 67.04 53527.33 88888.00 2015-04-02 02:46:14.906 092 15367.99 67.06 53527.36 88888.00 2015-04-02 02:46:15.406 092 15368.04 67.08 53527.38 88888.00 2015-04-02 02:46:15.906 092 15368.02 67.03 53527.39 88888.00 2015-04-02 02:46:16.406 092 15368.04 67.04 53527.38 88888.00 2015-04-02 02:46:16.906 092 15368.13 67.03 53527.39 88888.00 2015-04-02 02:46:17.406 092 15368.22 67.00 53527.42 88888.00 2015-04-02 02:46:17.906 092 15368.24 67.02 53527.41 88888.00 2015-04-02 02:46:18.406 092 15368.26 67.03 53527.47 88888.00 2015-04-02 02:46:18.906 092 15368.22 67.00 53527.51 88888.00 2015-04-02 02:46:19.406 092 15368.23 66.98 53527.54 88888.00 2015-04-02 02:46:19.906 092 15368.24 66.97 53527.50 88888.00 2015-04-02 02:46:20.406 092 15368.29 66.95 53527.53 88888.00 2015-04-02 02:46:20.906 092 15368.26 66.97 53527.57 88888.00 2015-04-02 02:46:21.406 092 15368.21 67.00 53527.59 88888.00 2015-04-02 02:46:21.906 092 15368.19 67.00 53527.62 88888.00 2015-04-02 02:46:22.406 092 15368.12 66.97 53527.58 88888.00 2015-04-02 02:46:22.906 092 15368.13 66.98 53527.56 88888.00 2015-04-02 02:46:23.406 092 15368.15 67.00 53527.56 88888.00 2015-04-02 02:46:23.906 092 15368.10 66.98 53527.56 88888.00 2015-04-02 02:46:24.406 092 15368.06 66.98 53527.54 88888.00 2015-04-02 02:46:24.906 092 15367.99 67.01 53527.57 88888.00 2015-04-02 02:46:25.406 092 15367.99 66.97 53527.53 88888.00 2015-04-02 02:46:25.906 092 15368.01 66.94 53527.50 88888.00 2015-04-02 02:46:26.406 092 15368.00 66.96 53527.54 88888.00 2015-04-02 02:46:26.906 092 15368.04 66.95 53527.63 88888.00 2015-04-02 02:46:27.406 092 15367.97 66.92 53527.63 88888.00 2015-04-02 02:46:27.906 092 15367.97 66.95 53527.64 88888.00 2015-04-02 02:46:28.406 092 15368.01 67.00 53527.67 88888.00 2015-04-02 02:46:28.906 092 15368.03 66.97 53527.61 88888.00 2015-04-02 02:46:29.406 092 15368.03 66.97 53527.55 88888.00 2015-04-02 02:46:29.906 092 15368.06 66.97 53527.62 88888.00 2015-04-02 02:46:30.406 092 15368.03 66.96 53527.62 88888.00 2015-04-02 02:46:30.906 092 15368.03 67.01 53527.61 88888.00 2015-04-02 02:46:31.406 092 15368.02 67.03 53527.63 88888.00 2015-04-02 02:46:31.906 092 15368.06 67.01 53527.61 88888.00 2015-04-02 02:46:32.406 092 15368.03 66.98 53527.57 88888.00 2015-04-02 02:46:32.906 092 15368.02 66.98 53527.58 88888.00 2015-04-02 02:46:33.406 092 15368.00 66.94 53527.63 88888.00 2015-04-02 02:46:33.906 092 15367.95 66.95 53527.66 88888.00 2015-04-02 02:46:34.406 092 15367.97 66.94 53527.69 88888.00 2015-04-02 02:46:34.906 092 15367.99 66.94 53527.68 88888.00 2015-04-02 02:46:35.406 092 15367.97 66.93 53527.65 88888.00 2015-04-02 02:46:35.906 092 15367.96 66.87 53527.66 88888.00 2015-04-02 02:46:36.406 092 15367.95 66.88 53527.65 88888.00 2015-04-02 02:46:36.906 092 15367.93 66.88 53527.63 88888.00 2015-04-02 02:46:37.406 092 15367.93 66.91 53527.62 88888.00 2015-04-02 02:46:37.906 092 15367.94 66.85 53527.61 88888.00 2015-04-02 02:46:38.406 092 15367.93 66.84 53527.61 88888.00 2015-04-02 02:46:38.906 092 15367.92 66.85 53527.66 88888.00 2015-04-02 02:46:39.406 092 15367.92 66.82 53527.67 88888.00 2015-04-02 02:46:39.906 092 15367.91 66.83 53527.70 88888.00 2015-04-02 02:46:40.406 092 15367.90 66.82 53527.69 88888.00 2015-04-02 02:46:40.906 092 15367.90 66.83 53527.67 88888.00 2015-04-02 02:46:41.406 092 15367.94 66.83 53527.65 88888.00 2015-04-02 02:46:41.906 092 15367.99 66.82 53527.73 88888.00 2015-04-02 02:46:42.406 092 15367.94 66.77 53527.73 88888.00 2015-04-02 02:46:42.906 092 15367.96 66.78 53527.79 88888.00 2015-04-02 02:46:43.406 092 15367.93 66.83 53527.87 88888.00 2015-04-02 02:46:43.906 092 15367.88 66.79 53527.83 88888.00 2015-04-02 02:46:44.406 092 15367.91 66.79 53527.82 88888.00 2015-04-02 02:46:44.906 092 15367.90 66.85 53527.83 88888.00 2015-04-02 02:46:45.406 092 15367.82 66.88 53527.81 88888.00 2015-04-02 02:46:45.906 092 15367.82 66.88 53527.78 88888.00 2015-04-02 02:46:46.406 092 15367.85 66.84 53527.72 88888.00 2015-04-02 02:46:46.906 092 15367.83 66.84 53527.73 88888.00 2015-04-02 02:46:47.406 092 15367.87 66.82 53527.74 88888.00 2015-04-02 02:46:47.906 092 15367.90 66.80 53527.75 88888.00 2015-04-02 02:46:48.406 092 15367.87 66.80 53527.73 88888.00 2015-04-02 02:46:48.906 092 15367.90 66.75 53527.70 88888.00 2015-04-02 02:46:49.406 092 15367.90 66.71 53527.66 88888.00 2015-04-02 02:46:49.906 092 15367.86 66.68 53527.69 88888.00 2015-04-02 02:46:50.406 092 15367.88 66.65 53527.71 88888.00 2015-04-02 02:46:50.906 092 15367.92 66.57 53527.78 88888.00 2015-04-02 02:46:51.406 092 15367.92 66.54 53527.73 88888.00 2015-04-02 02:46:51.906 092 15367.86 66.56 53527.71 88888.00 2015-04-02 02:46:52.406 092 15367.82 66.54 53527.73 88888.00 2015-04-02 02:46:52.906 092 15367.85 66.53 53527.72 88888.00 2015-04-02 02:46:53.406 092 15367.85 66.56 53527.70 88888.00 2015-04-02 02:46:53.906 092 15367.85 66.56 53527.72 88888.00 2015-04-02 02:46:54.406 092 15367.81 66.53 53527.72 88888.00 2015-04-02 02:46:54.906 092 15367.81 66.53 53527.70 88888.00 2015-04-02 02:46:55.406 092 15367.77 66.53 53527.68 88888.00 2015-04-02 02:46:55.906 092 15367.76 66.58 53527.67 88888.00 2015-04-02 02:46:56.406 092 15367.80 66.56 53527.66 88888.00 2015-04-02 02:46:56.906 092 15367.77 66.52 53527.66 88888.00 2015-04-02 02:46:57.406 092 15367.74 66.45 53527.65 88888.00 2015-04-02 02:46:57.906 092 15367.72 66.44 53527.69 88888.00 2015-04-02 02:46:58.406 092 15367.76 66.48 53527.71 88888.00 2015-04-02 02:46:58.906 092 15367.75 66.50 53527.72 88888.00 2015-04-02 02:46:59.406 092 15367.76 66.51 53527.82 88888.00 2015-04-02 02:46:59.906 092 15367.78 66.56 53527.78 88888.00 2015-04-02 02:47:00.406 092 15367.81 66.51 53527.77 88888.00 2015-04-02 02:47:00.906 092 15367.76 66.48 53527.72 88888.00 2015-04-02 02:47:01.406 092 15367.80 66.49 53527.72 88888.00 2015-04-02 02:47:01.906 092 15367.75 66.52 53527.73 88888.00 2015-04-02 02:47:02.406 092 15367.74 66.51 53527.74 88888.00 2015-04-02 02:47:02.906 092 15367.76 66.49 53527.75 88888.00 2015-04-02 02:47:03.406 092 15367.77 66.52 53527.74 88888.00 2015-04-02 02:47:03.906 092 15367.78 66.53 53527.72 88888.00 2015-04-02 02:47:04.406 092 15367.75 66.50 53527.71 88888.00 2015-04-02 02:47:04.906 092 15367.75 66.50 53527.72 88888.00 2015-04-02 02:47:05.406 092 15367.72 66.46 53527.69 88888.00 2015-04-02 02:47:05.906 092 15367.74 66.43 53527.68 88888.00 2015-04-02 02:47:06.406 092 15367.82 66.43 53527.71 88888.00 2015-04-02 02:47:06.906 092 15367.78 66.45 53527.73 88888.00 2015-04-02 02:47:07.406 092 15367.76 66.39 53527.78 88888.00 2015-04-02 02:47:07.906 092 15367.73 66.39 53527.79 88888.00 2015-04-02 02:47:08.406 092 15367.72 66.39 53527.78 88888.00 2015-04-02 02:47:08.906 092 15367.78 66.37 53527.83 88888.00 2015-04-02 02:47:09.406 092 15367.80 66.39 53527.79 88888.00 2015-04-02 02:47:09.906 092 15367.84 66.39 53527.78 88888.00 2015-04-02 02:47:10.406 092 15367.88 66.40 53527.76 88888.00 2015-04-02 02:47:10.906 092 15367.83 66.41 53527.76 88888.00 2015-04-02 02:47:11.406 092 15367.81 66.39 53527.79 88888.00 2015-04-02 02:47:11.906 092 15367.80 66.39 53527.71 88888.00 2015-04-02 02:47:12.406 092 15367.82 66.40 53527.71 88888.00 2015-04-02 02:47:12.906 092 15367.83 66.41 53527.70 88888.00 2015-04-02 02:47:13.406 092 15367.87 66.42 53527.69 88888.00 2015-04-02 02:47:13.906 092 15367.83 66.41 53527.71 88888.00 2015-04-02 02:47:14.406 092 15367.81 66.42 53527.70 88888.00 2015-04-02 02:47:14.906 092 15367.81 66.37 53527.76 88888.00 2015-04-02 02:47:15.406 092 15367.83 66.35 53527.72 88888.00 2015-04-02 02:47:15.906 092 15367.81 66.39 53527.74 88888.00 2015-04-02 02:47:16.406 092 15367.80 66.44 53527.70 88888.00 2015-04-02 02:47:16.906 092 15367.83 66.46 53527.74 88888.00 2015-04-02 02:47:17.406 092 15367.82 66.44 53527.71 88888.00 2015-04-02 02:47:17.906 092 15367.78 66.41 53527.72 88888.00 2015-04-02 02:47:18.406 092 15367.75 66.44 53527.75 88888.00 2015-04-02 02:47:18.906 092 15367.77 66.49 53527.76 88888.00 2015-04-02 02:47:19.406 092 15367.80 66.49 53527.72 88888.00 2015-04-02 02:47:19.906 092 15367.84 66.44 53527.75 88888.00 2015-04-02 02:47:20.406 092 15367.84 66.41 53527.78 88888.00 2015-04-02 02:47:20.906 092 15367.83 66.37 53527.82 88888.00 2015-04-02 02:47:21.406 092 15367.81 66.40 53527.76 88888.00 2015-04-02 02:47:21.906 092 15367.83 66.42 53527.76 88888.00 2015-04-02 02:47:22.406 092 15367.82 66.43 53527.74 88888.00 2015-04-02 02:47:22.906 092 15367.83 66.43 53527.72 88888.00 2015-04-02 02:47:23.406 092 15367.86 66.43 53527.78 88888.00 2015-04-02 02:47:23.906 092 15367.90 66.37 53527.83 88888.00 2015-04-02 02:47:24.406 092 15367.84 66.36 53527.85 88888.00 2015-04-02 02:47:24.906 092 15367.87 66.39 53527.87 88888.00 2015-04-02 02:47:25.406 092 15367.92 66.42 53527.85 88888.00 2015-04-02 02:47:25.906 092 15367.91 66.37 53527.84 88888.00 2015-04-02 02:47:26.406 092 15367.88 66.33 53527.83 88888.00 2015-04-02 02:47:26.906 092 15367.82 66.32 53527.86 88888.00 2015-04-02 02:47:27.406 092 15367.82 66.35 53527.84 88888.00 2015-04-02 02:47:27.906 092 15367.83 66.32 53527.84 88888.00 2015-04-02 02:47:28.406 092 15367.84 66.28 53527.88 88888.00 2015-04-02 02:47:28.906 092 15367.83 66.32 53527.87 88888.00 2015-04-02 02:47:29.406 092 15367.77 66.30 53527.82 88888.00 2015-04-02 02:47:29.906 092 15367.78 66.31 53527.79 88888.00 2015-04-02 02:47:30.406 092 15367.81 66.30 53527.77 88888.00 2015-04-02 02:47:30.906 092 15367.83 66.34 53527.78 88888.00 2015-04-02 02:47:31.406 092 15367.82 66.32 53527.83 88888.00 2015-04-02 02:47:31.906 092 15367.81 66.34 53527.85 88888.00 2015-04-02 02:47:32.406 092 15367.77 66.40 53527.87 88888.00 2015-04-02 02:47:32.906 092 15367.81 66.40 53527.88 88888.00 2015-04-02 02:47:33.406 092 15367.81 66.36 53527.90 88888.00 2015-04-02 02:47:33.906 092 15367.85 66.34 53527.89 88888.00 2015-04-02 02:47:34.406 092 15367.86 66.31 53527.92 88888.00 2015-04-02 02:47:34.906 092 15367.86 66.27 53527.90 88888.00 2015-04-02 02:47:35.406 092 15367.85 66.30 53527.88 88888.00 2015-04-02 02:47:35.906 092 15367.85 66.28 53527.89 88888.00 2015-04-02 02:47:36.406 092 15367.86 66.30 53527.93 88888.00 2015-04-02 02:47:36.906 092 15367.84 66.27 53527.91 88888.00 2015-04-02 02:47:37.406 092 15367.80 66.25 53527.87 88888.00 2015-04-02 02:47:37.906 092 15367.75 66.25 53527.84 88888.00 2015-04-02 02:47:38.406 092 15367.71 66.25 53527.79 88888.00 2015-04-02 02:47:38.906 092 15367.77 66.26 53527.79 88888.00 2015-04-02 02:47:39.406 092 15367.76 66.27 53527.77 88888.00 2015-04-02 02:47:39.906 092 15367.77 66.30 53527.77 88888.00 2015-04-02 02:47:40.406 092 15367.80 66.24 53527.79 88888.00 2015-04-02 02:47:40.906 092 15367.82 66.25 53527.79 88888.00 2015-04-02 02:47:41.406 092 15367.81 66.28 53527.89 88888.00 2015-04-02 02:47:41.906 092 15367.80 66.28 53527.87 88888.00 2015-04-02 02:47:42.406 092 15367.80 66.26 53527.89 88888.00 2015-04-02 02:47:42.906 092 15367.76 66.24 53527.94 88888.00 2015-04-02 02:47:43.406 092 15367.75 66.24 53527.95 88888.00 2015-04-02 02:47:43.906 092 15367.78 66.22 53527.96 88888.00 2015-04-02 02:47:44.406 092 15367.84 66.23 53527.93 88888.00 2015-04-02 02:47:44.906 092 15367.82 66.22 53527.90 88888.00 2015-04-02 02:47:45.406 092 15367.75 66.23 53527.90 88888.00 2015-04-02 02:47:45.906 092 15367.75 66.22 53527.87 88888.00 2015-04-02 02:47:46.406 092 15367.75 66.23 53527.76 88888.00 2015-04-02 02:47:46.906 092 15367.82 66.24 53527.81 88888.00 2015-04-02 02:47:47.406 092 15367.77 66.31 53527.84 88888.00 2015-04-02 02:47:47.906 092 15367.77 66.27 53527.85 88888.00 2015-04-02 02:47:48.406 092 15367.74 66.24 53527.87 88888.00 2015-04-02 02:47:48.906 092 15367.72 66.23 53527.93 88888.00 2015-04-02 02:47:49.406 092 15367.72 66.19 53527.93 88888.00 2015-04-02 02:47:49.906 092 15367.74 66.20 53527.88 88888.00 2015-04-02 02:47:50.406 092 15367.69 66.24 53527.87 88888.00 2015-04-02 02:47:50.906 092 15367.68 66.31 53527.85 88888.00 2015-04-02 02:47:51.406 092 15367.71 66.35 53527.84 88888.00 2015-04-02 02:47:51.906 092 15367.72 66.33 53527.86 88888.00 2015-04-02 02:47:52.406 092 15367.72 66.33 53527.85 88888.00 2015-04-02 02:47:52.906 092 15367.72 66.31 53527.86 88888.00 2015-04-02 02:47:53.406 092 15367.71 66.32 53527.81 88888.00 2015-04-02 02:47:53.906 092 15367.66 66.35 53527.83 88888.00 2015-04-02 02:47:54.406 092 15367.69 66.35 53527.83 88888.00 2015-04-02 02:47:54.906 092 15367.69 66.33 53527.77 88888.00 2015-04-02 02:47:55.406 092 15367.64 66.30 53527.79 88888.00 2015-04-02 02:47:55.906 092 15367.64 66.32 53527.79 88888.00 2015-04-02 02:47:56.406 092 15367.68 66.36 53527.81 88888.00 2015-04-02 02:47:56.906 092 15367.67 66.35 53527.81 88888.00 2015-04-02 02:47:57.406 092 15367.68 66.34 53527.89 88888.00 2015-04-02 02:47:57.906 092 15367.71 66.34 53527.96 88888.00 2015-04-02 02:47:58.406 092 15367.74 66.40 53527.96 88888.00 2015-04-02 02:47:58.906 092 15367.78 66.41 53527.88 88888.00 2015-04-02 02:47:59.406 092 15367.78 66.37 53527.91 88888.00 2015-04-02 02:47:59.906 092 15367.81 66.34 53527.92 88888.00 2015-04-02 02:48:00.406 092 15367.80 66.33 53527.95 88888.00 2015-04-02 02:48:00.906 092 15367.78 66.35 53527.92 88888.00 2015-04-02 02:48:01.406 092 15367.74 66.36 53527.87 88888.00 2015-04-02 02:48:01.906 092 15367.71 66.34 53527.85 88888.00 2015-04-02 02:48:02.406 092 15367.66 66.33 53527.82 88888.00 2015-04-02 02:48:02.906 092 15367.65 66.32 53527.82 88888.00 2015-04-02 02:48:03.406 092 15367.72 66.32 53527.77 88888.00 2015-04-02 02:48:03.906 092 15367.68 66.35 53527.84 88888.00 2015-04-02 02:48:04.406 092 15367.73 66.39 53527.89 88888.00 2015-04-02 02:48:04.906 092 15367.73 66.39 53527.87 88888.00 2015-04-02 02:48:05.406 092 15367.72 66.36 53527.84 88888.00 2015-04-02 02:48:05.906 092 15367.69 66.35 53527.84 88888.00 2015-04-02 02:48:06.406 092 15367.71 66.35 53527.81 88888.00 2015-04-02 02:48:06.906 092 15367.71 66.30 53527.83 88888.00 2015-04-02 02:48:07.406 092 15367.74 66.33 53527.86 88888.00 2015-04-02 02:48:07.906 092 15367.74 66.39 53527.83 88888.00 2015-04-02 02:48:08.406 092 15367.74 66.32 53527.81 88888.00 2015-04-02 02:48:08.906 092 15367.75 66.25 53527.86 88888.00 2015-04-02 02:48:09.406 092 15367.76 66.23 53527.87 88888.00 2015-04-02 02:48:09.906 092 15367.75 66.22 53527.91 88888.00 2015-04-02 02:48:10.406 092 15367.74 66.26 53527.89 88888.00 2015-04-02 02:48:10.906 092 15367.74 66.25 53527.87 88888.00 2015-04-02 02:48:11.406 092 15367.72 66.25 53527.81 88888.00 2015-04-02 02:48:11.906 092 15367.74 66.28 53527.82 88888.00 2015-04-02 02:48:12.406 092 15367.73 66.28 53527.84 88888.00 2015-04-02 02:48:12.906 092 15367.75 66.28 53527.87 88888.00 2015-04-02 02:48:13.406 092 15367.74 66.24 53527.93 88888.00 2015-04-02 02:48:13.906 092 15367.72 66.22 53527.90 88888.00 2015-04-02 02:48:14.406 092 15367.74 66.22 53527.84 88888.00 2015-04-02 02:48:14.906 092 15367.75 66.22 53527.82 88888.00 2015-04-02 02:48:15.406 092 15367.77 66.19 53527.90 88888.00 2015-04-02 02:48:15.906 092 15367.80 66.22 53527.91 88888.00 2015-04-02 02:48:16.406 092 15367.78 66.23 53527.91 88888.00 2015-04-02 02:48:16.906 092 15367.80 66.19 53527.92 88888.00 2015-04-02 02:48:17.406 092 15367.83 66.18 53527.92 88888.00 2015-04-02 02:48:17.906 092 15367.82 66.16 53527.89 88888.00 2015-04-02 02:48:18.406 092 15367.83 66.15 53527.89 88888.00 2015-04-02 02:48:18.906 092 15367.85 66.15 53527.93 88888.00 2015-04-02 02:48:19.406 092 15367.83 66.18 53527.89 88888.00 2015-04-02 02:48:19.906 092 15367.76 66.15 53527.91 88888.00 2015-04-02 02:48:20.406 092 15367.76 66.15 53527.88 88888.00 2015-04-02 02:48:20.906 092 15367.74 66.20 53527.89 88888.00 2015-04-02 02:48:21.406 092 15367.80 66.26 53527.88 88888.00 2015-04-02 02:48:21.906 092 15367.82 66.34 53527.88 88888.00 2015-04-02 02:48:22.406 092 15367.86 66.36 53527.87 88888.00 2015-04-02 02:48:22.906 092 15367.84 66.39 53527.85 88888.00 2015-04-02 02:48:23.406 092 15367.81 66.37 53527.86 88888.00 2015-04-02 02:48:23.906 092 15367.83 66.34 53527.94 88888.00 2015-04-02 02:48:24.406 092 15367.84 66.31 53527.88 88888.00 2015-04-02 02:48:24.906 092 15367.82 66.30 53527.84 88888.00 2015-04-02 02:48:25.406 092 15367.81 66.32 53527.86 88888.00 2015-04-02 02:48:25.906 092 15367.83 66.35 53527.86 88888.00 2015-04-02 02:48:26.406 092 15367.81 66.35 53527.85 88888.00 2015-04-02 02:48:26.906 092 15367.80 66.33 53527.87 88888.00 2015-04-02 02:48:27.406 092 15367.80 66.31 53527.81 88888.00 2015-04-02 02:48:27.906 092 15367.82 66.27 53527.82 88888.00 2015-04-02 02:48:28.406 092 15367.87 66.27 53527.84 88888.00 2015-04-02 02:48:28.906 092 15367.86 66.31 53527.84 88888.00 2015-04-02 02:48:29.406 092 15367.90 66.35 53527.88 88888.00 2015-04-02 02:48:29.906 092 15367.87 66.34 53527.96 88888.00 2015-04-02 02:48:30.406 092 15367.85 66.34 53527.99 88888.00 2015-04-02 02:48:30.906 092 15367.86 66.33 53527.94 88888.00 2015-04-02 02:48:31.406 092 15367.86 66.32 53527.95 88888.00 2015-04-02 02:48:31.906 092 15367.90 66.35 53528.03 88888.00 2015-04-02 02:48:32.406 092 15367.91 66.34 53528.03 88888.00 2015-04-02 02:48:32.906 092 15367.85 66.25 53527.95 88888.00 2015-04-02 02:48:33.406 092 15367.83 66.30 53527.89 88888.00 2015-04-02 02:48:33.906 092 15367.86 66.31 53527.88 88888.00 2015-04-02 02:48:34.406 092 15367.78 66.30 53527.86 88888.00 2015-04-02 02:48:34.906 092 15367.82 66.31 53527.86 88888.00 2015-04-02 02:48:35.406 092 15367.83 66.27 53527.83 88888.00 2015-04-02 02:48:35.906 092 15367.85 66.26 53527.86 88888.00 2015-04-02 02:48:36.406 092 15367.86 66.25 53527.88 88888.00 2015-04-02 02:48:36.906 092 15367.87 66.30 53527.87 88888.00 2015-04-02 02:48:37.406 092 15367.87 66.26 53527.85 88888.00 2015-04-02 02:48:37.906 092 15367.86 66.26 53527.91 88888.00 2015-04-02 02:48:38.406 092 15367.85 66.25 53527.92 88888.00 2015-04-02 02:48:38.906 092 15367.85 66.23 53527.96 88888.00 2015-04-02 02:48:39.406 092 15367.90 66.18 53528.01 88888.00 2015-04-02 02:48:39.906 092 15367.85 66.27 53527.98 88888.00 2015-04-02 02:48:40.406 092 15367.93 66.28 53527.94 88888.00 2015-04-02 02:48:40.906 092 15367.94 66.26 53527.96 88888.00 2015-04-02 02:48:41.406 092 15367.93 66.28 53527.98 88888.00 2015-04-02 02:48:41.906 092 15367.96 66.28 53527.95 88888.00 2015-04-02 02:48:42.406 092 15367.95 66.32 53527.97 88888.00 2015-04-02 02:48:42.906 092 15367.94 66.34 53527.98 88888.00 2015-04-02 02:48:43.406 092 15367.94 66.34 53527.95 88888.00 2015-04-02 02:48:43.906 092 15367.91 66.31 53527.92 88888.00 2015-04-02 02:48:44.406 092 15367.90 66.30 53527.92 88888.00 2015-04-02 02:48:44.906 092 15367.85 66.25 53527.94 88888.00 2015-04-02 02:48:45.406 092 15367.82 66.28 53527.96 88888.00 2015-04-02 02:48:45.906 092 15367.87 66.27 53527.93 88888.00 2015-04-02 02:48:46.406 092 15367.93 66.24 53527.94 88888.00 2015-04-02 02:48:46.906 092 15367.92 66.25 53528.03 88888.00 2015-04-02 02:48:47.406 092 15367.88 66.28 53527.99 88888.00 2015-04-02 02:48:47.906 092 15367.90 66.24 53527.95 88888.00 2015-04-02 02:48:48.407 092 15367.92 66.23 53527.90 88888.00 2015-04-02 02:48:48.907 092 15367.88 66.27 53527.88 88888.00 2015-04-02 02:48:49.407 092 15367.92 66.34 53527.93 88888.00 2015-04-02 02:48:49.907 092 15367.92 66.37 53527.95 88888.00 2015-04-02 02:48:50.407 092 15367.91 66.34 53527.92 88888.00 2015-04-02 02:48:50.907 092 15367.92 66.26 53527.86 88888.00 2015-04-02 02:48:51.407 092 15367.91 66.31 53527.89 88888.00 2015-04-02 02:48:51.907 092 15367.93 66.35 53527.83 88888.00 2015-04-02 02:48:52.407 092 15367.92 66.39 53527.86 88888.00 2015-04-02 02:48:52.907 092 15367.93 66.32 53527.87 88888.00 2015-04-02 02:48:53.407 092 15367.94 66.33 53527.90 88888.00 2015-04-02 02:48:53.907 092 15367.92 66.32 53527.87 88888.00 2015-04-02 02:48:54.407 092 15367.93 66.34 53527.90 88888.00 2015-04-02 02:48:54.907 092 15367.92 66.32 53527.88 88888.00 2015-04-02 02:48:55.407 092 15367.91 66.34 53527.84 88888.00 2015-04-02 02:48:55.907 092 15367.94 66.34 53527.79 88888.00 2015-04-02 02:48:56.407 092 15367.94 66.33 53527.79 88888.00 2015-04-02 02:48:56.907 092 15367.92 66.33 53527.82 88888.00 2015-04-02 02:48:57.407 092 15367.90 66.30 53527.84 88888.00 2015-04-02 02:48:57.907 092 15367.90 66.25 53527.88 88888.00 2015-04-02 02:48:58.407 092 15367.92 66.27 53527.91 88888.00 2015-04-02 02:48:58.907 092 15367.94 66.33 53527.90 88888.00 2015-04-02 02:48:59.407 092 15367.94 66.31 53527.85 88888.00 2015-04-02 02:48:59.907 092 15367.94 66.33 53527.82 88888.00 2015-04-02 02:49:00.407 092 15367.94 66.34 53527.81 88888.00 2015-04-02 02:49:00.907 092 15367.93 66.35 53527.79 88888.00 2015-04-02 02:49:01.407 092 15367.90 66.34 53527.79 88888.00 2015-04-02 02:49:01.907 092 15367.90 66.30 53527.81 88888.00 2015-04-02 02:49:02.407 092 15367.92 66.32 53527.84 88888.00 2015-04-02 02:49:02.907 092 15367.95 66.32 53527.87 88888.00 2015-04-02 02:49:03.407 092 15367.92 66.34 53527.86 88888.00 2015-04-02 02:49:03.907 092 15367.90 66.35 53527.83 88888.00 2015-04-02 02:49:04.407 092 15367.91 66.34 53527.77 88888.00 2015-04-02 02:49:04.907 092 15367.94 66.32 53527.81 88888.00 2015-04-02 02:49:05.407 092 15367.95 66.35 53527.83 88888.00 2015-04-02 02:49:05.907 092 15367.93 66.34 53527.86 88888.00 2015-04-02 02:49:06.407 092 15367.90 66.28 53527.89 88888.00 2015-04-02 02:49:06.907 092 15367.84 66.27 53527.85 88888.00 2015-04-02 02:49:07.407 092 15367.85 66.25 53527.83 88888.00 2015-04-02 02:49:07.907 092 15367.88 66.26 53527.82 88888.00 2015-04-02 02:49:08.407 092 15367.91 66.26 53527.82 88888.00 2015-04-02 02:49:08.907 092 15367.87 66.26 53527.79 88888.00 2015-04-02 02:49:09.407 092 15367.88 66.27 53527.82 88888.00 2015-04-02 02:49:09.907 092 15367.88 66.32 53527.87 88888.00 2015-04-02 02:49:10.407 092 15367.90 66.35 53527.88 88888.00 2015-04-02 02:49:10.907 092 15367.93 66.31 53527.91 88888.00 2015-04-02 02:49:11.407 092 15367.92 66.27 53527.91 88888.00 2015-04-02 02:49:11.907 092 15367.91 66.33 53527.90 88888.00 2015-04-02 02:49:12.407 092 15367.93 66.36 53527.88 88888.00 2015-04-02 02:49:12.907 092 15367.88 66.35 53527.84 88888.00 2015-04-02 02:49:13.407 092 15367.92 66.31 53527.86 88888.00 2015-04-02 02:49:13.907 092 15367.96 66.30 53527.84 88888.00 2015-04-02 02:49:14.407 092 15367.97 66.30 53527.78 88888.00 2015-04-02 02:49:14.907 092 15367.94 66.27 53527.79 88888.00 2015-04-02 02:49:15.407 092 15367.94 66.30 53527.81 88888.00 2015-04-02 02:49:15.907 092 15367.96 66.33 53527.82 88888.00 2015-04-02 02:49:16.407 092 15367.96 66.33 53527.78 88888.00 2015-04-02 02:49:16.907 092 15367.95 66.37 53527.72 88888.00 2015-04-02 02:49:17.407 092 15367.96 66.42 53527.71 88888.00 2015-04-02 02:49:17.907 092 15367.99 66.37 53527.69 88888.00 2015-04-02 02:49:18.407 092 15367.96 66.35 53527.68 88888.00 2015-04-02 02:49:18.907 092 15367.95 66.36 53527.75 88888.00 2015-04-02 02:49:19.407 092 15367.96 66.35 53527.78 88888.00 2015-04-02 02:49:19.907 092 15368.00 66.42 53527.79 88888.00 2015-04-02 02:49:20.407 092 15367.96 66.42 53527.81 88888.00 2015-04-02 02:49:20.907 092 15367.94 66.36 53527.81 88888.00 2015-04-02 02:49:21.407 092 15368.00 66.41 53527.79 88888.00 2015-04-02 02:49:21.907 092 15368.00 66.45 53527.81 88888.00 2015-04-02 02:49:22.407 092 15367.99 66.37 53527.79 88888.00 2015-04-02 02:49:22.907 092 15367.97 66.41 53527.77 88888.00 2015-04-02 02:49:23.407 092 15367.99 66.41 53527.78 88888.00 2015-04-02 02:49:23.907 092 15367.95 66.43 53527.77 88888.00 2015-04-02 02:49:24.407 092 15367.95 66.45 53527.78 88888.00 2015-04-02 02:49:24.907 092 15368.01 66.43 53527.70 88888.00 2015-04-02 02:49:25.407 092 15367.92 66.44 53527.67 88888.00 2015-04-02 02:49:25.907 092 15367.90 66.45 53527.70 88888.00 2015-04-02 02:49:26.407 092 15367.86 66.43 53527.70 88888.00 2015-04-02 02:49:26.907 092 15367.86 66.43 53527.72 88888.00 2015-04-02 02:49:27.407 092 15367.92 66.44 53527.76 88888.00 2015-04-02 02:49:27.907 092 15367.97 66.48 53527.76 88888.00 2015-04-02 02:49:28.407 092 15367.96 66.49 53527.77 88888.00 2015-04-02 02:49:28.907 092 15367.92 66.50 53527.74 88888.00 2015-04-02 02:49:29.407 092 15367.91 66.52 53527.66 88888.00 2015-04-02 02:49:29.907 092 15367.90 66.57 53527.67 88888.00 2015-04-02 02:49:30.407 092 15367.88 66.56 53527.70 88888.00 2015-04-02 02:49:30.907 092 15367.88 66.56 53527.70 88888.00 2015-04-02 02:49:31.407 092 15367.90 66.57 53527.68 88888.00 2015-04-02 02:49:31.907 092 15367.91 66.57 53527.67 88888.00 2015-04-02 02:49:32.407 092 15367.92 66.53 53527.66 88888.00 2015-04-02 02:49:32.907 092 15367.87 66.56 53527.68 88888.00 2015-04-02 02:49:33.407 092 15367.85 66.57 53527.61 88888.00 2015-04-02 02:49:33.907 092 15367.84 66.59 53527.58 88888.00 2015-04-02 02:49:34.407 092 15367.84 66.61 53527.59 88888.00 2015-04-02 02:49:34.907 092 15367.83 66.57 53527.61 88888.00 2015-04-02 02:49:35.407 092 15367.80 66.57 53527.64 88888.00 2015-04-02 02:49:35.907 092 15367.84 66.57 53527.67 88888.00 2015-04-02 02:49:36.407 092 15367.83 66.58 53527.72 88888.00 2015-04-02 02:49:36.907 092 15367.84 66.58 53527.70 88888.00 2015-04-02 02:49:37.407 092 15367.84 66.60 53527.70 88888.00 2015-04-02 02:49:37.907 092 15367.81 66.59 53527.70 88888.00 2015-04-02 02:49:38.407 092 15367.80 66.61 53527.69 88888.00 2015-04-02 02:49:38.907 092 15367.76 66.66 53527.67 88888.00 2015-04-02 02:49:39.407 092 15367.75 66.65 53527.74 88888.00 2015-04-02 02:49:39.907 092 15367.77 66.69 53527.75 88888.00 2015-04-02 02:49:40.407 092 15367.76 66.72 53527.68 88888.00 2015-04-02 02:49:40.907 092 15367.66 66.70 53527.68 88888.00 2015-04-02 02:49:41.407 092 15367.67 66.69 53527.70 88888.00 2015-04-02 02:49:41.907 092 15367.68 66.67 53527.69 88888.00 2015-04-02 02:49:42.407 092 15367.72 66.69 53527.64 88888.00 2015-04-02 02:49:42.907 092 15367.72 66.75 53527.68 88888.00 2015-04-02 02:49:43.407 092 15367.74 66.77 53527.69 88888.00 2015-04-02 02:49:43.907 092 15367.77 66.75 53527.71 88888.00 2015-04-02 02:49:44.407 092 15367.76 66.76 53527.69 88888.00 2015-04-02 02:49:44.907 092 15367.77 66.75 53527.71 88888.00 2015-04-02 02:49:45.407 092 15367.73 66.70 53527.70 88888.00 2015-04-02 02:49:45.907 092 15367.72 66.66 53527.70 88888.00 2015-04-02 02:49:46.407 092 15367.69 66.69 53527.66 88888.00 2015-04-02 02:49:46.907 092 15367.68 66.72 53527.69 88888.00 2015-04-02 02:49:47.407 092 15367.71 66.74 53527.68 88888.00 2015-04-02 02:49:47.907 092 15367.67 66.72 53527.66 88888.00 2015-04-02 02:49:48.407 092 15367.65 66.75 53527.63 88888.00 2015-04-02 02:49:48.907 092 15367.64 66.77 53527.66 88888.00 2015-04-02 02:49:49.407 092 15367.65 66.77 53527.70 88888.00 2015-04-02 02:49:49.907 092 15367.65 66.77 53527.63 88888.00 2015-04-02 02:49:50.407 092 15367.62 66.71 53527.55 88888.00 2015-04-02 02:49:50.907 092 15367.57 66.74 53527.54 88888.00 2015-04-02 02:49:51.407 092 15367.55 66.74 53527.64 88888.00 2015-04-02 02:49:51.907 092 15367.51 66.76 53527.75 88888.00 2015-04-02 02:49:52.407 092 15367.50 66.78 53527.78 88888.00 2015-04-02 02:49:52.907 092 15367.55 66.83 53527.78 88888.00 2015-04-02 02:49:53.407 092 15367.54 66.80 53527.76 88888.00 2015-04-02 02:49:53.907 092 15367.56 66.77 53527.73 88888.00 2015-04-02 02:49:54.407 092 15367.55 66.77 53527.73 88888.00 2015-04-02 02:49:54.907 092 15367.54 66.75 53527.72 88888.00 2015-04-02 02:49:55.407 092 15367.49 66.75 53527.70 88888.00 2015-04-02 02:49:55.907 092 15367.48 66.74 53527.75 88888.00 2015-04-02 02:49:56.407 092 15367.47 66.75 53527.72 88888.00 2015-04-02 02:49:56.907 092 15367.48 66.75 53527.73 88888.00 2015-04-02 02:49:57.407 092 15367.50 66.78 53527.75 88888.00 2015-04-02 02:49:57.907 092 15367.49 66.77 53527.72 88888.00 2015-04-02 02:49:58.407 092 15367.51 66.77 53527.73 88888.00 2015-04-02 02:49:58.907 092 15367.50 66.74 53527.71 88888.00 2015-04-02 02:49:59.407 092 15367.50 66.75 53527.72 88888.00 2015-04-02 02:49:59.907 092 15367.50 66.76 53527.72 88888.00 2015-04-02 02:50:00.407 092 15367.53 66.83 53527.74 88888.00 2015-04-02 02:50:00.907 092 15367.51 66.84 53527.77 88888.00 2015-04-02 02:50:01.407 092 15367.45 66.84 53527.74 88888.00 2015-04-02 02:50:01.907 092 15367.47 66.85 53527.73 88888.00 2015-04-02 02:50:02.407 092 15367.44 66.83 53527.70 88888.00 2015-04-02 02:50:02.907 092 15367.42 66.82 53527.70 88888.00 2015-04-02 02:50:03.407 092 15367.45 66.85 53527.68 88888.00 2015-04-02 02:50:03.907 092 15367.45 66.80 53527.66 88888.00 2015-04-02 02:50:04.407 092 15367.42 66.80 53527.64 88888.00 2015-04-02 02:50:04.907 092 15367.44 66.80 53527.65 88888.00 2015-04-02 02:50:05.407 092 15367.41 66.83 53527.65 88888.00 2015-04-02 02:50:05.907 092 15367.41 66.83 53527.71 88888.00 2015-04-02 02:50:06.407 092 15367.42 66.85 53527.68 88888.00 2015-04-02 02:50:06.907 092 15367.44 66.83 53527.65 88888.00 2015-04-02 02:50:07.407 092 15367.42 66.84 53527.68 88888.00 2015-04-02 02:50:07.907 092 15367.41 66.85 53527.69 88888.00 2015-04-02 02:50:08.407 092 15367.36 66.87 53527.71 88888.00 2015-04-02 02:50:08.907 092 15367.39 66.87 53527.74 88888.00 2015-04-02 02:50:09.407 092 15367.38 66.91 53527.73 88888.00 2015-04-02 02:50:09.907 092 15367.37 66.91 53527.68 88888.00 2015-04-02 02:50:10.407 092 15367.39 66.88 53527.67 88888.00 2015-04-02 02:50:10.907 092 15367.31 66.88 53527.63 88888.00 2015-04-02 02:50:11.407 092 15367.33 66.88 53527.69 88888.00 2015-04-02 02:50:11.907 092 15367.35 66.89 53527.72 88888.00 2015-04-02 02:50:12.407 092 15367.33 66.92 53527.67 88888.00 2015-04-02 02:50:12.907 092 15367.35 66.92 53527.67 88888.00 2015-04-02 02:50:13.407 092 15367.30 66.93 53527.64 88888.00 2015-04-02 02:50:13.907 092 15367.30 66.95 53527.67 88888.00 2015-04-02 02:50:14.407 092 15367.32 66.93 53527.65 88888.00 2015-04-02 02:50:14.907 092 15367.30 66.88 53527.64 88888.00 2015-04-02 02:50:15.407 092 15367.29 66.88 53527.66 88888.00 2015-04-02 02:50:15.907 092 15367.28 66.86 53527.68 88888.00 2015-04-02 02:50:16.407 092 15367.26 66.86 53527.69 88888.00 2015-04-02 02:50:16.907 092 15367.22 66.86 53527.67 88888.00 2015-04-02 02:50:17.407 092 15367.27 66.87 53527.68 88888.00 2015-04-02 02:50:17.907 092 15367.22 66.87 53527.71 88888.00 2015-04-02 02:50:18.407 092 15367.19 66.85 53527.70 88888.00 2015-04-02 02:50:18.907 092 15367.22 66.87 53527.71 88888.00 2015-04-02 02:50:19.407 092 15367.19 66.89 53527.70 88888.00 2015-04-02 02:50:19.907 092 15367.18 66.85 53527.66 88888.00 2015-04-02 02:50:20.407 092 15367.22 66.84 53527.69 88888.00 2015-04-02 02:50:20.907 092 15367.21 66.87 53527.68 88888.00 2015-04-02 02:50:21.407 092 15367.15 66.91 53527.64 88888.00 2015-04-02 02:50:21.907 092 15367.18 66.93 53527.64 88888.00 2015-04-02 02:50:22.407 092 15367.19 66.94 53527.66 88888.00 2015-04-02 02:50:22.907 092 15367.18 66.91 53527.62 88888.00 2015-04-02 02:50:23.407 092 15367.12 66.93 53527.63 88888.00 2015-04-02 02:50:23.907 092 15367.13 66.93 53527.67 88888.00 2015-04-02 02:50:24.407 092 15367.12 66.95 53527.62 88888.00 2015-04-02 02:50:24.907 092 15367.12 66.95 53527.64 88888.00 2015-04-02 02:50:25.407 092 15367.17 66.97 53527.66 88888.00 2015-04-02 02:50:25.907 092 15367.15 66.97 53527.67 88888.00 2015-04-02 02:50:26.407 092 15367.19 67.02 53527.67 88888.00 2015-04-02 02:50:26.907 092 15367.21 66.98 53527.66 88888.00 2015-04-02 02:50:27.407 092 15367.17 66.97 53527.62 88888.00 2015-04-02 02:50:27.907 092 15367.13 66.97 53527.62 88888.00 2015-04-02 02:50:28.407 092 15367.11 67.02 53527.63 88888.00 2015-04-02 02:50:28.907 092 15367.14 67.01 53527.61 88888.00 2015-04-02 02:50:29.407 092 15367.11 67.00 53527.61 88888.00 2015-04-02 02:50:29.907 092 15367.11 66.98 53527.59 88888.00 2015-04-02 02:50:30.407 092 15367.11 66.98 53527.58 88888.00 2015-04-02 02:50:30.907 092 15367.09 66.98 53527.62 88888.00 2015-04-02 02:50:31.407 092 15367.13 67.00 53527.65 88888.00 2015-04-02 02:50:31.907 092 15367.15 67.01 53527.64 88888.00 2015-04-02 02:50:32.407 092 15367.12 67.02 53527.61 88888.00 2015-04-02 02:50:32.907 092 15367.13 67.04 53527.66 88888.00 2015-04-02 02:50:33.407 092 15367.13 67.03 53527.68 88888.00 2015-04-02 02:50:33.907 092 15367.10 67.04 53527.68 88888.00 2015-04-02 02:50:34.407 092 15367.12 67.12 53527.72 88888.00 2015-04-02 02:50:34.907 092 15367.12 67.12 53527.70 88888.00 2015-04-02 02:50:35.407 092 15367.09 67.10 53527.67 88888.00 2015-04-02 02:50:35.907 092 15367.05 67.12 53527.71 88888.00 2015-04-02 02:50:36.407 092 15367.05 67.13 53527.70 88888.00 2015-04-02 02:50:36.907 092 15367.09 67.15 53527.65 88888.00 2015-04-02 02:50:37.407 092 15367.12 67.13 53527.65 88888.00 2015-04-02 02:50:37.907 092 15367.10 67.12 53527.64 88888.00 2015-04-02 02:50:38.407 092 15367.06 67.19 53527.61 88888.00 2015-04-02 02:50:38.907 092 15367.06 67.20 53527.59 88888.00 2015-04-02 02:50:39.407 092 15367.02 67.19 53527.58 88888.00 2015-04-02 02:50:39.907 092 15367.01 67.21 53527.55 88888.00 2015-04-02 02:50:40.407 092 15366.99 67.19 53527.55 88888.00 2015-04-02 02:50:40.907 092 15366.96 67.14 53527.62 88888.00 2015-04-02 02:50:41.407 092 15366.97 67.13 53527.61 88888.00 2015-04-02 02:50:41.907 092 15367.00 67.14 53527.64 88888.00 2015-04-02 02:50:42.407 092 15366.97 67.18 53527.69 88888.00 2015-04-02 02:50:42.907 092 15367.02 67.21 53527.72 88888.00 2015-04-02 02:50:43.407 092 15366.95 67.23 53527.70 88888.00 2015-04-02 02:50:43.907 092 15366.97 67.22 53527.62 88888.00 2015-04-02 02:50:44.407 092 15367.01 67.21 53527.56 88888.00 2015-04-02 02:50:44.907 092 15367.01 67.19 53527.54 88888.00 2015-04-02 02:50:45.407 092 15366.94 67.17 53527.52 88888.00 2015-04-02 02:50:45.907 092 15366.97 67.23 53527.51 88888.00 2015-04-02 02:50:46.407 092 15367.00 67.27 53527.52 88888.00 2015-04-02 02:50:46.907 092 15366.99 67.27 53527.51 88888.00 2015-04-02 02:50:47.407 092 15366.95 67.23 53527.48 88888.00 2015-04-02 02:50:47.907 092 15366.91 67.25 53527.46 88888.00 2015-04-02 02:50:48.407 092 15366.95 67.31 53527.46 88888.00 2015-04-02 02:50:48.907 092 15366.96 67.36 53527.44 88888.00 2015-04-02 02:50:49.407 092 15366.93 67.35 53527.41 88888.00 2015-04-02 02:50:49.907 092 15366.94 67.27 53527.43 88888.00 2015-04-02 02:50:50.407 092 15366.97 67.27 53527.44 88888.00 2015-04-02 02:50:50.907 092 15366.95 67.34 53527.48 88888.00 2015-04-02 02:50:51.407 092 15366.99 67.39 53527.54 88888.00 2015-04-02 02:50:51.907 092 15367.02 67.40 53527.54 88888.00 2015-04-02 02:50:52.407 092 15367.03 67.32 53527.57 88888.00 2015-04-02 02:50:52.907 092 15367.08 67.31 53527.54 88888.00 2015-04-02 02:50:53.407 092 15367.09 67.37 53527.56 88888.00 2015-04-02 02:50:53.907 092 15367.08 67.43 53527.52 88888.00 2015-04-02 02:50:54.407 092 15367.12 67.44 53527.48 88888.00 2015-04-02 02:50:54.907 092 15367.13 67.41 53527.52 88888.00 2015-04-02 02:50:55.407 092 15367.10 67.38 53527.51 88888.00 2015-04-02 02:50:55.907 092 15367.10 67.39 53527.55 88888.00 2015-04-02 02:50:56.407 092 15367.12 67.38 53527.59 88888.00 2015-04-02 02:50:56.907 092 15367.14 67.41 53527.55 88888.00 2015-04-02 02:50:57.407 092 15367.13 67.47 53527.53 88888.00 2015-04-02 02:50:57.907 092 15367.11 67.48 53527.56 88888.00 2015-04-02 02:50:58.407 092 15367.10 67.44 53527.61 88888.00 2015-04-02 02:50:58.907 092 15367.11 67.43 53527.61 88888.00 2015-04-02 02:50:59.407 092 15367.14 67.45 53527.62 88888.00 2015-04-02 02:50:59.907 092 15367.13 67.44 53527.67 88888.00 2015-04-02 02:51:00.407 092 15367.18 67.44 53527.59 88888.00 2015-04-02 02:51:00.907 092 15367.20 67.47 53527.55 88888.00 2015-04-02 02:51:01.407 092 15367.17 67.51 53527.55 88888.00 2015-04-02 02:51:01.907 092 15367.14 67.48 53527.57 88888.00 2015-04-02 02:51:02.407 092 15367.17 67.49 53527.55 88888.00 2015-04-02 02:51:02.907 092 15367.12 67.49 53527.58 88888.00 2015-04-02 02:51:03.407 092 15367.14 67.49 53527.58 88888.00 2015-04-02 02:51:03.907 092 15367.09 67.52 53527.64 88888.00 2015-04-02 02:51:04.407 092 15367.17 67.54 53527.65 88888.00 2015-04-02 02:51:04.907 092 15367.18 67.51 53527.62 88888.00 2015-04-02 02:51:05.407 092 15367.17 67.47 53527.57 88888.00 2015-04-02 02:51:05.907 092 15367.13 67.52 53527.59 88888.00 2015-04-02 02:51:06.407 092 15367.10 67.51 53527.61 88888.00 2015-04-02 02:51:06.907 092 15367.15 67.49 53527.62 88888.00 2015-04-02 02:51:07.407 092 15367.17 67.53 53527.62 88888.00 2015-04-02 02:51:07.907 092 15367.19 67.55 53527.61 88888.00 2015-04-02 02:51:08.407 092 15367.19 67.51 53527.63 88888.00 2015-04-02 02:51:08.907 092 15367.18 67.48 53527.65 88888.00 2015-04-02 02:51:09.407 092 15367.13 67.49 53527.63 88888.00 2015-04-02 02:51:09.907 092 15367.17 67.55 53527.58 88888.00 2015-04-02 02:51:10.407 092 15367.18 67.60 53527.57 88888.00 2015-04-02 02:51:10.907 092 15367.17 67.64 53527.57 88888.00 2015-04-02 02:51:11.407 092 15367.14 67.66 53527.56 88888.00 2015-04-02 02:51:11.907 092 15367.15 67.64 53527.56 88888.00 2015-04-02 02:51:12.407 092 15367.21 67.57 53527.54 88888.00 2015-04-02 02:51:12.907 092 15367.23 67.56 53527.56 88888.00 2015-04-02 02:51:13.407 092 15367.22 67.56 53527.58 88888.00 2015-04-02 02:51:13.907 092 15367.22 67.55 53527.54 88888.00 2015-04-02 02:51:14.407 092 15367.24 67.56 53527.55 88888.00 2015-04-02 02:51:14.907 092 15367.21 67.57 53527.56 88888.00 2015-04-02 02:51:15.407 092 15367.12 67.58 53527.55 88888.00 2015-04-02 02:51:15.907 092 15367.14 67.69 53527.58 88888.00 2015-04-02 02:51:16.407 092 15367.15 67.65 53527.54 88888.00 2015-04-02 02:51:16.907 092 15367.17 67.58 53527.51 88888.00 2015-04-02 02:51:17.407 092 15367.18 67.56 53527.53 88888.00 2015-04-02 02:51:17.907 092 15367.13 67.62 53527.53 88888.00 2015-04-02 02:51:18.407 092 15367.11 67.61 53527.53 88888.00 2015-04-02 02:51:18.907 092 15367.13 67.57 53527.53 88888.00 2015-04-02 02:51:19.407 092 15367.18 67.56 53527.54 88888.00 2015-04-02 02:51:19.907 092 15367.21 67.60 53527.51 88888.00 2015-04-02 02:51:20.407 092 15367.21 67.63 53527.53 88888.00 2015-04-02 02:51:20.907 092 15367.20 67.62 53527.57 88888.00 2015-04-02 02:51:21.407 092 15367.22 67.58 53527.58 88888.00 2015-04-02 02:51:21.907 092 15367.15 67.58 53527.55 88888.00 2015-04-02 02:51:22.407 092 15367.17 67.55 53527.58 88888.00 2015-04-02 02:51:22.907 092 15367.17 67.48 53527.59 88888.00 2015-04-02 02:51:23.407 092 15367.19 67.53 53527.57 88888.00 2015-04-02 02:51:23.907 092 15367.22 67.56 53527.58 88888.00 2015-04-02 02:51:24.407 092 15367.20 67.51 53527.62 88888.00 2015-04-02 02:51:24.907 092 15367.17 67.49 53527.61 88888.00 2015-04-02 02:51:25.407 092 15367.17 67.52 53527.59 88888.00 2015-04-02 02:51:25.907 092 15367.17 67.54 53527.61 88888.00 2015-04-02 02:51:26.407 092 15367.13 67.58 53527.58 88888.00 2015-04-02 02:51:26.907 092 15367.14 67.56 53527.62 88888.00 2015-04-02 02:51:27.407 092 15367.12 67.61 53527.62 88888.00 2015-04-02 02:51:27.907 092 15367.13 67.57 53527.68 88888.00 2015-04-02 02:51:28.407 092 15367.15 67.54 53527.73 88888.00 2015-04-02 02:51:28.907 092 15367.11 67.53 53527.73 88888.00 2015-04-02 02:51:29.407 092 15367.12 67.55 53527.75 88888.00 2015-04-02 02:51:29.907 092 15367.09 67.58 53527.71 88888.00 2015-04-02 02:51:30.407 092 15367.09 67.57 53527.69 88888.00 2015-04-02 02:51:30.907 092 15367.03 67.56 53527.68 88888.00 2015-04-02 02:51:31.407 092 15367.05 67.56 53527.67 88888.00 2015-04-02 02:51:31.907 092 15367.10 67.56 53527.67 88888.00 2015-04-02 02:51:32.407 092 15367.05 67.60 53527.68 88888.00 2015-04-02 02:51:32.907 092 15367.01 67.60 53527.64 88888.00 2015-04-02 02:51:33.407 092 15367.03 67.61 53527.67 88888.00 2015-04-02 02:51:33.907 092 15367.03 67.63 53527.68 88888.00 2015-04-02 02:51:34.407 092 15367.03 67.57 53527.67 88888.00 2015-04-02 02:51:34.907 092 15367.06 67.58 53527.66 88888.00 2015-04-02 02:51:35.407 092 15367.05 67.62 53527.62 88888.00 2015-04-02 02:51:35.907 092 15367.08 67.64 53527.65 88888.00 2015-04-02 02:51:36.407 092 15367.04 67.64 53527.67 88888.00 2015-04-02 02:51:36.907 092 15367.00 67.63 53527.64 88888.00 2015-04-02 02:51:37.407 092 15367.00 67.62 53527.67 88888.00 2015-04-02 02:51:37.907 092 15367.04 67.63 53527.70 88888.00 2015-04-02 02:51:38.407 092 15367.04 67.66 53527.67 88888.00 2015-04-02 02:51:38.907 092 15367.04 67.63 53527.65 88888.00 2015-04-02 02:51:39.407 092 15367.00 67.60 53527.64 88888.00 2015-04-02 02:51:39.907 092 15366.99 67.57 53527.64 88888.00 2015-04-02 02:51:40.407 092 15367.03 67.58 53527.76 88888.00 2015-04-02 02:51:40.907 092 15367.03 67.58 53527.75 88888.00 2015-04-02 02:51:41.407 092 15367.06 67.57 53527.72 88888.00 2015-04-02 02:51:41.907 092 15367.06 67.55 53527.77 88888.00 2015-04-02 02:51:42.407 092 15367.02 67.49 53527.74 88888.00 2015-04-02 02:51:42.907 092 15366.99 67.53 53527.70 88888.00 2015-04-02 02:51:43.407 092 15366.97 67.52 53527.70 88888.00 2015-04-02 02:51:43.907 092 15367.04 67.53 53527.71 88888.00 2015-04-02 02:51:44.407 092 15367.04 67.55 53527.71 88888.00 2015-04-02 02:51:44.907 092 15367.01 67.56 53527.73 88888.00 2015-04-02 02:51:45.407 092 15367.00 67.53 53527.70 88888.00 2015-04-02 02:51:45.907 092 15366.99 67.51 53527.70 88888.00 2015-04-02 02:51:46.407 092 15366.97 67.49 53527.67 88888.00 2015-04-02 02:51:46.907 092 15367.01 67.48 53527.66 88888.00 2015-04-02 02:51:47.407 092 15367.06 67.52 53527.69 88888.00 2015-04-02 02:51:47.907 092 15367.04 67.55 53527.67 88888.00 2015-04-02 02:51:48.407 092 15367.04 67.54 53527.72 88888.00 2015-04-02 02:51:48.907 092 15367.03 67.57 53527.73 88888.00 2015-04-02 02:51:49.407 092 15367.05 67.56 53527.72 88888.00 2015-04-02 02:51:49.907 092 15367.04 67.55 53527.78 88888.00 2015-04-02 02:51:50.407 092 15367.02 67.56 53527.73 88888.00 2015-04-02 02:51:50.907 092 15367.04 67.56 53527.68 88888.00 2015-04-02 02:51:51.407 092 15367.00 67.58 53527.66 88888.00 2015-04-02 02:51:51.907 092 15367.01 67.57 53527.70 88888.00 2015-04-02 02:51:52.407 092 15367.06 67.54 53527.75 88888.00 2015-04-02 02:51:52.907 092 15367.05 67.56 53527.69 88888.00 2015-04-02 02:51:53.407 092 15367.06 67.58 53527.70 88888.00 2015-04-02 02:51:53.907 092 15367.12 67.61 53527.73 88888.00 2015-04-02 02:51:54.407 092 15367.06 67.61 53527.70 88888.00 2015-04-02 02:51:54.907 092 15367.01 67.61 53527.71 88888.00 2015-04-02 02:51:55.407 092 15366.97 67.60 53527.70 88888.00 2015-04-02 02:51:55.907 092 15366.97 67.60 53527.69 88888.00 2015-04-02 02:51:56.407 092 15366.95 67.64 53527.72 88888.00 2015-04-02 02:51:56.907 092 15367.03 67.66 53527.72 88888.00 2015-04-02 02:51:57.407 092 15367.01 67.66 53527.78 88888.00 2015-04-02 02:51:57.907 092 15367.00 67.65 53527.79 88888.00 2015-04-02 02:51:58.407 092 15367.05 67.66 53527.74 88888.00 2015-04-02 02:51:58.907 092 15367.11 67.65 53527.74 88888.00 2015-04-02 02:51:59.407 092 15367.13 67.60 53527.72 88888.00 2015-04-02 02:51:59.907 092 15367.08 67.56 53527.70 88888.00 2015-04-02 02:52:00.407 092 15367.05 67.54 53527.81 88888.00 2015-04-02 02:52:00.907 092 15367.01 67.57 53527.77 88888.00 2015-04-02 02:52:01.407 092 15366.97 67.60 53527.83 88888.00 2015-04-02 02:52:01.907 092 15367.02 67.65 53527.84 88888.00 2015-04-02 02:52:02.407 092 15367.01 67.67 53527.82 88888.00 2015-04-02 02:52:02.907 092 15367.02 67.69 53527.79 88888.00 2015-04-02 02:52:03.407 092 15367.04 67.67 53527.71 88888.00 2015-04-02 02:52:03.907 092 15367.01 67.63 53527.72 88888.00 2015-04-02 02:52:04.407 092 15367.00 67.58 53527.73 88888.00 2015-04-02 02:52:04.907 092 15366.96 67.58 53527.74 88888.00 2015-04-02 02:52:05.407 092 15366.95 67.58 53527.79 88888.00 2015-04-02 02:52:05.907 092 15367.01 67.52 53527.86 88888.00 2015-04-02 02:52:06.407 092 15367.00 67.56 53527.86 88888.00 2015-04-02 02:52:06.907 092 15367.00 67.58 53527.83 88888.00 2015-04-02 02:52:07.407 092 15367.01 67.58 53527.86 88888.00 2015-04-02 02:52:07.907 092 15366.99 67.60 53527.85 88888.00 2015-04-02 02:52:08.407 092 15366.92 67.62 53527.83 88888.00 2015-04-02 02:52:08.907 092 15366.93 67.62 53527.82 88888.00 2015-04-02 02:52:09.407 092 15366.95 67.61 53527.82 88888.00 2015-04-02 02:52:09.907 092 15366.94 67.57 53527.83 88888.00 2015-04-02 02:52:10.407 092 15366.92 67.56 53527.77 88888.00 2015-04-02 02:52:10.907 092 15366.91 67.55 53527.81 88888.00 2015-04-02 02:52:11.407 092 15366.92 67.56 53527.88 88888.00 2015-04-02 02:52:11.907 092 15366.95 67.60 53527.90 88888.00 2015-04-02 02:52:12.407 092 15366.93 67.56 53527.86 88888.00 2015-04-02 02:52:12.907 092 15366.95 67.54 53527.83 88888.00 2015-04-02 02:52:13.407 092 15367.01 67.52 53527.78 88888.00 2015-04-02 02:52:13.907 092 15366.99 67.53 53527.85 88888.00 2015-04-02 02:52:14.407 092 15367.00 67.53 53527.87 88888.00 2015-04-02 02:52:14.907 092 15367.00 67.54 53527.88 88888.00 2015-04-02 02:52:15.407 092 15366.99 67.54 53527.85 88888.00 2015-04-02 02:52:15.907 092 15366.88 67.56 53527.83 88888.00 2015-04-02 02:52:16.407 092 15366.83 67.58 53527.83 88888.00 2015-04-02 02:52:16.907 092 15366.93 67.52 53527.85 88888.00 2015-04-02 02:52:17.407 092 15366.94 67.52 53527.89 88888.00 2015-04-02 02:52:17.907 092 15366.91 67.54 53527.91 88888.00 2015-04-02 02:52:18.407 092 15366.93 67.54 53527.88 88888.00 2015-04-02 02:52:18.907 092 15366.96 67.51 53527.86 88888.00 2015-04-02 02:52:19.407 092 15366.92 67.47 53527.82 88888.00 2015-04-02 02:52:19.907 092 15366.93 67.46 53527.78 88888.00 2015-04-02 02:52:20.407 092 15366.91 67.47 53527.77 88888.00 2015-04-02 02:52:20.907 092 15366.91 67.47 53527.79 88888.00 2015-04-02 02:52:21.407 092 15366.91 67.47 53527.78 88888.00 2015-04-02 02:52:21.907 092 15366.93 67.43 53527.79 88888.00 2015-04-02 02:52:22.407 092 15366.95 67.41 53527.87 88888.00 2015-04-02 02:52:22.907 092 15366.93 67.43 53527.88 88888.00 2015-04-02 02:52:23.407 092 15366.91 67.45 53527.90 88888.00 2015-04-02 02:52:23.907 092 15366.90 67.47 53527.92 88888.00 2015-04-02 02:52:24.407 092 15366.87 67.47 53527.89 88888.00 2015-04-02 02:52:24.907 092 15366.85 67.48 53527.79 88888.00 2015-04-02 02:52:25.407 092 15366.86 67.51 53527.81 88888.00 2015-04-02 02:52:25.907 092 15366.88 67.47 53527.87 88888.00 2015-04-02 02:52:26.407 092 15366.90 67.47 53527.93 88888.00 2015-04-02 02:52:26.907 092 15366.90 67.46 53527.94 88888.00 2015-04-02 02:52:27.407 092 15366.90 67.44 53527.91 88888.00 2015-04-02 02:52:27.907 092 15366.88 67.41 53527.87 88888.00 2015-04-02 02:52:28.407 092 15366.85 67.41 53527.86 88888.00 2015-04-02 02:52:28.907 092 15366.79 67.44 53527.86 88888.00 2015-04-02 02:52:29.407 092 15366.77 67.47 53527.87 88888.00 2015-04-02 02:52:29.907 092 15366.77 67.47 53527.89 88888.00 2015-04-02 02:52:30.407 092 15366.81 67.49 53527.91 88888.00 2015-04-02 02:52:30.907 092 15366.78 67.48 53527.94 88888.00 2015-04-02 02:52:31.407 092 15366.81 67.47 53528.01 88888.00 2015-04-02 02:52:31.907 092 15366.84 67.46 53528.05 88888.00 2015-04-02 02:52:32.407 092 15366.86 67.48 53528.09 88888.00 2015-04-02 02:52:32.907 092 15366.86 67.48 53528.12 88888.00 2015-04-02 02:52:33.407 092 15366.84 67.47 53528.06 88888.00 2015-04-02 02:52:33.907 092 15366.81 67.47 53528.01 88888.00 2015-04-02 02:52:34.407 092 15366.82 67.48 53528.05 88888.00 2015-04-02 02:52:34.907 092 15366.82 67.49 53528.07 88888.00 2015-04-02 02:52:35.407 092 15366.83 67.45 53528.02 88888.00 2015-04-02 02:52:35.907 092 15366.83 67.45 53527.99 88888.00 2015-04-02 02:52:36.407 092 15366.85 67.43 53528.05 88888.00 2015-04-02 02:52:36.907 092 15366.82 67.45 53528.06 88888.00 2015-04-02 02:52:37.407 092 15366.77 67.45 53527.98 88888.00 2015-04-02 02:52:37.907 092 15366.73 67.44 53527.98 88888.00 2015-04-02 02:52:38.407 092 15366.75 67.44 53527.98 88888.00 2015-04-02 02:52:38.907 092 15366.75 67.45 53528.03 88888.00 2015-04-02 02:52:39.407 092 15366.75 67.38 53528.04 88888.00 2015-04-02 02:52:39.907 092 15366.77 67.36 53528.08 88888.00 2015-04-02 02:52:40.407 092 15366.77 67.39 53528.16 88888.00 2015-04-02 02:52:40.907 092 15366.76 67.38 53528.12 88888.00 2015-04-02 02:52:41.407 092 15366.76 67.40 53528.07 88888.00 2015-04-02 02:52:41.907 092 15366.77 67.43 53528.05 88888.00 2015-04-02 02:52:42.407 092 15366.73 67.39 53528.06 88888.00 2015-04-02 02:52:42.907 092 15366.81 67.44 53528.08 88888.00 2015-04-02 02:52:43.407 092 15366.81 67.41 53528.06 88888.00 2015-04-02 02:52:43.907 092 15366.82 67.38 53528.01 88888.00 2015-04-02 02:52:44.407 092 15366.85 67.35 53528.03 88888.00 2015-04-02 02:52:44.907 092 15366.82 67.34 53528.01 88888.00 2015-04-02 02:52:45.407 092 15366.77 67.32 53528.02 88888.00 2015-04-02 02:52:45.907 092 15366.81 67.36 53528.02 88888.00 2015-04-02 02:52:46.407 092 15366.85 67.40 53528.04 88888.00 2015-04-02 02:52:46.907 092 15366.81 67.38 53528.05 88888.00 2015-04-02 02:52:47.407 092 15366.78 67.36 53528.01 88888.00 2015-04-02 02:52:47.907 092 15366.82 67.36 53528.05 88888.00 2015-04-02 02:52:48.407 092 15366.84 67.31 53528.04 88888.00 2015-04-02 02:52:48.907 092 15366.83 67.34 53528.02 88888.00 2015-04-02 02:52:49.407 092 15366.81 67.30 53528.06 88888.00 2015-04-02 02:52:49.907 092 15366.83 67.29 53528.01 88888.00 2015-04-02 02:52:50.407 092 15366.85 67.32 53528.01 88888.00 2015-04-02 02:52:50.907 092 15366.86 67.34 53528.08 88888.00 2015-04-02 02:52:51.407 092 15366.86 67.32 53528.05 88888.00 2015-04-02 02:52:51.907 092 15366.84 67.32 53528.05 88888.00 2015-04-02 02:52:52.407 092 15366.81 67.36 53528.03 88888.00 2015-04-02 02:52:52.907 092 15366.73 67.32 53527.98 88888.00 2015-04-02 02:52:53.407 092 15366.74 67.23 53527.99 88888.00 2015-04-02 02:52:53.907 092 15366.77 67.21 53528.01 88888.00 2015-04-02 02:52:54.407 092 15366.73 67.21 53528.01 88888.00 2015-04-02 02:52:54.907 092 15366.69 67.26 53527.97 88888.00 2015-04-02 02:52:55.407 092 15366.66 67.19 53527.99 88888.00 2015-04-02 02:52:55.907 092 15366.70 67.15 53528.06 88888.00 2015-04-02 02:52:56.407 092 15366.72 67.12 53528.08 88888.00 2015-04-02 02:52:56.907 092 15366.70 67.12 53528.12 88888.00 2015-04-02 02:52:57.407 092 15366.66 67.15 53528.11 88888.00 2015-04-02 02:52:57.907 092 15366.69 67.18 53528.10 88888.00 2015-04-02 02:52:58.407 092 15366.74 67.21 53528.13 88888.00 2015-04-02 02:52:58.907 092 15366.74 67.21 53528.10 88888.00 2015-04-02 02:52:59.407 092 15366.66 67.18 53528.07 88888.00 2015-04-02 02:52:59.907 092 15366.65 67.15 53528.07 88888.00 2015-04-02 02:53:00.407 092 15366.64 67.09 53528.04 88888.00 2015-04-02 02:53:00.907 092 15366.58 67.09 53528.04 88888.00 2015-04-02 02:53:01.407 092 15366.58 67.06 53528.05 88888.00 2015-04-02 02:53:01.907 092 15366.60 67.08 53528.01 88888.00 2015-04-02 02:53:02.407 092 15366.57 67.08 53528.01 88888.00 2015-04-02 02:53:02.907 092 15366.52 67.09 53527.98 88888.00 2015-04-02 02:53:03.407 092 15366.60 67.13 53527.97 88888.00 2015-04-02 02:53:03.907 092 15366.57 67.13 53527.98 88888.00 2015-04-02 02:53:04.407 092 15366.57 67.14 53527.98 88888.00 2015-04-02 02:53:04.907 092 15366.54 67.17 53528.01 88888.00 2015-04-02 02:53:05.407 092 15366.56 67.20 53528.07 88888.00 2015-04-02 02:53:05.907 092 15366.63 67.29 53528.07 88888.00 2015-04-02 02:53:06.407 092 15366.64 67.30 53528.05 88888.00 2015-04-02 02:53:06.907 092 15366.64 67.34 53527.95 88888.00 2015-04-02 02:53:07.407 092 15366.65 67.35 53527.92 88888.00 2015-04-02 02:53:07.907 092 15366.76 67.36 53527.89 88888.00 2015-04-02 02:53:08.407 092 15366.83 67.40 53527.88 88888.00 2015-04-02 02:53:08.907 092 15366.87 67.41 53527.84 88888.00 2015-04-02 02:53:09.407 092 15366.91 67.44 53527.81 88888.00 2015-04-02 02:53:09.907 092 15366.97 67.46 53527.82 88888.00 2015-04-02 02:53:10.407 092 15367.05 67.43 53527.81 88888.00 2015-04-02 02:53:10.907 092 15367.17 67.40 53527.86 88888.00 2015-04-02 02:53:11.407 092 15367.19 67.37 53527.86 88888.00 2015-04-02 02:53:11.907 092 15367.19 67.27 53527.82 88888.00 2015-04-02 02:53:12.407 092 15367.23 67.14 53527.84 88888.00 2015-04-02 02:53:12.907 092 15367.23 67.10 53527.87 88888.00 2015-04-02 02:53:13.407 092 15367.26 67.04 53527.92 88888.00 2015-04-02 02:53:13.907 092 15367.26 66.95 53528.03 88888.00 2015-04-02 02:53:14.407 092 15367.23 66.91 53528.08 88888.00 2015-04-02 02:53:14.907 092 15367.21 66.89 53528.15 88888.00 2015-04-02 02:53:15.407 092 15367.23 66.82 53528.21 88888.00 2015-04-02 02:53:15.907 092 15367.22 66.83 53528.21 88888.00 2015-04-02 02:53:16.407 092 15367.18 66.89 53528.21 88888.00 2015-04-02 02:53:16.907 092 15367.17 66.82 53528.21 88888.00 2015-04-02 02:53:17.407 092 15367.21 66.76 53528.19 88888.00 2015-04-02 02:53:17.907 092 15367.15 66.70 53528.25 88888.00 2015-04-02 02:53:18.407 092 15367.17 66.63 53528.24 88888.00 2015-04-02 02:53:18.907 092 15367.15 66.63 53528.24 88888.00 2015-04-02 02:53:19.407 092 15367.06 66.66 53528.27 88888.00 2015-04-02 02:53:19.907 092 15367.05 66.63 53528.26 88888.00 2015-04-02 02:53:20.407 092 15367.09 66.61 53528.23 88888.00 2015-04-02 02:53:20.907 092 15367.09 66.57 53528.22 88888.00 2015-04-02 02:53:21.407 092 15367.06 66.58 53528.23 88888.00 2015-04-02 02:53:21.907 092 15367.02 66.57 53528.30 88888.00 2015-04-02 02:53:22.407 092 15366.99 66.51 53528.36 88888.00 2015-04-02 02:53:22.907 092 15367.01 66.54 53528.39 88888.00 2015-04-02 02:53:23.407 092 15367.02 66.57 53528.36 88888.00 2015-04-02 02:53:23.907 092 15366.99 66.57 53528.36 88888.00 2015-04-02 02:53:24.407 092 15366.93 66.56 53528.35 88888.00 2015-04-02 02:53:24.907 092 15366.94 66.58 53528.36 88888.00 2015-04-02 02:53:25.407 092 15366.93 66.54 53528.38 88888.00 2015-04-02 02:53:25.907 092 15366.90 66.57 53528.36 88888.00 2015-04-02 02:53:26.407 092 15366.87 66.56 53528.36 88888.00 2015-04-02 02:53:26.907 092 15366.90 66.53 53528.39 88888.00 2015-04-02 02:53:27.407 092 15366.84 66.54 53528.38 88888.00 2015-04-02 02:53:27.907 092 15366.79 66.54 53528.44 88888.00 2015-04-02 02:53:28.407 092 15366.79 66.53 53528.45 88888.00 2015-04-02 02:53:28.907 092 15366.77 66.57 53528.43 88888.00 2015-04-02 02:53:29.407 092 15366.78 66.54 53528.39 88888.00 2015-04-02 02:53:29.907 092 15366.85 66.52 53528.46 88888.00 2015-04-02 02:53:30.407 092 15366.84 66.50 53528.46 88888.00 2015-04-02 02:53:30.907 092 15366.79 66.54 53528.48 88888.00 2015-04-02 02:53:31.407 092 15366.78 66.52 53528.46 88888.00 2015-04-02 02:53:31.907 092 15366.75 66.48 53528.51 88888.00 2015-04-02 02:53:32.407 092 15366.72 66.46 53528.47 88888.00 2015-04-02 02:53:32.907 092 15366.74 66.42 53528.48 88888.00 2015-04-02 02:53:33.407 092 15366.70 66.42 53528.51 88888.00 2015-04-02 02:53:33.907 092 15366.73 66.44 53528.52 88888.00 2015-04-02 02:53:34.407 092 15366.72 66.45 53528.44 88888.00 2015-04-02 02:53:34.907 092 15366.70 66.45 53528.49 88888.00 2015-04-02 02:53:35.407 092 15366.69 66.40 53528.50 88888.00 2015-04-02 02:53:35.907 092 15366.67 66.40 53528.51 88888.00 2015-04-02 02:53:36.407 092 15366.66 66.48 53528.50 88888.00 2015-04-02 02:53:36.907 092 15366.64 66.46 53528.54 88888.00 2015-04-02 02:53:37.407 092 15366.63 66.48 53528.51 88888.00 2015-04-02 02:53:37.907 092 15366.64 66.45 53528.54 88888.00 2015-04-02 02:53:38.407 092 15366.64 66.49 53528.50 88888.00 2015-04-02 02:53:38.907 092 15366.60 66.48 53528.52 88888.00 2015-04-02 02:53:39.407 092 15366.57 66.46 53528.52 88888.00 2015-04-02 02:53:39.907 092 15366.60 66.46 53528.64 88888.00 2015-04-02 02:53:40.407 092 15366.57 66.43 53528.65 88888.00 2015-04-02 02:53:40.907 092 15366.54 66.41 53528.67 88888.00 2015-04-02 02:53:41.407 092 15366.52 66.44 53528.57 88888.00 2015-04-02 02:53:41.907 092 15366.57 66.44 53528.58 88888.00 2015-04-02 02:53:42.407 092 15366.57 66.42 53528.54 88888.00 2015-04-02 02:53:42.907 092 15366.59 66.43 53528.56 88888.00 2015-04-02 02:53:43.407 092 15366.56 66.44 53528.52 88888.00 2015-04-02 02:53:43.907 092 15366.61 66.42 53528.54 88888.00 2015-04-02 02:53:44.407 092 15366.58 66.44 53528.54 88888.00 2015-04-02 02:53:44.907 092 15366.55 66.44 53528.52 88888.00 2015-04-02 02:53:45.407 092 15366.55 66.49 53528.52 88888.00 2015-04-02 02:53:45.907 092 15366.52 66.52 53528.46 88888.00 2015-04-02 02:53:46.407 092 15366.51 66.46 53528.49 88888.00 2015-04-02 02:53:46.907 092 15366.51 66.39 53528.51 88888.00 2015-04-02 02:53:47.407 092 15366.54 66.42 53528.54 88888.00 2015-04-02 02:53:47.907 092 15366.55 66.46 53528.56 88888.00 2015-04-02 02:53:48.407 092 15366.52 66.50 53528.64 88888.00 2015-04-02 02:53:48.907 092 15366.51 66.48 53528.64 88888.00 2015-04-02 02:53:49.407 092 15366.56 66.40 53528.64 88888.00 2015-04-02 02:53:49.907 092 15366.56 66.37 53528.54 88888.00 2015-04-02 02:53:50.407 092 15366.58 66.39 53528.56 88888.00 2015-04-02 02:53:50.907 092 15366.56 66.45 53528.56 88888.00 2015-04-02 02:53:51.407 092 15366.56 66.46 53528.57 88888.00 2015-04-02 02:53:51.907 092 15366.57 66.44 53528.62 88888.00 2015-04-02 02:53:52.407 092 15366.57 66.43 53528.65 88888.00 2015-04-02 02:53:52.907 092 15366.55 66.45 53528.64 88888.00 2015-04-02 02:53:53.407 092 15366.52 66.42 53528.64 88888.00 2015-04-02 02:53:53.907 092 15366.52 66.41 53528.59 88888.00 2015-04-02 02:53:54.407 092 15366.51 66.43 53528.54 88888.00 2015-04-02 02:53:54.907 092 15366.55 66.42 53528.53 88888.00 2015-04-02 02:53:55.407 092 15366.57 66.41 53528.58 88888.00 2015-04-02 02:53:55.907 092 15366.55 66.42 53528.63 88888.00 2015-04-02 02:53:56.407 092 15366.56 66.44 53528.57 88888.00 2015-04-02 02:53:56.907 092 15366.52 66.39 53528.58 88888.00 2015-04-02 02:53:57.407 092 15366.48 66.34 53528.63 88888.00 2015-04-02 02:53:57.907 092 15366.48 66.35 53528.63 88888.00 2015-04-02 02:53:58.407 092 15366.46 66.33 53528.63 88888.00 2015-04-02 02:53:58.907 092 15366.47 66.37 53528.64 88888.00 2015-04-02 02:53:59.407 092 15366.48 66.41 53528.62 88888.00 2015-04-02 02:53:59.907 092 15366.52 66.39 53528.67 88888.00 2015-04-02 02:54:00.407 092 15366.48 66.37 53528.65 88888.00 2015-04-02 02:54:00.907 092 15366.50 66.40 53528.66 88888.00 2015-04-02 02:54:01.407 092 15366.47 66.42 53528.60 88888.00 2015-04-02 02:54:01.907 092 15366.46 66.44 53528.60 88888.00 2015-04-02 02:54:02.407 092 15366.45 66.44 53528.65 88888.00 2015-04-02 02:54:02.907 092 15366.37 66.40 53528.63 88888.00 2015-04-02 02:54:03.408 092 15366.37 66.37 53528.56 88888.00 2015-04-02 02:54:03.908 092 15366.41 66.32 53528.54 88888.00 2015-04-02 02:54:04.408 092 15366.45 66.32 53528.60 88888.00 2015-04-02 02:54:04.908 092 15366.46 66.36 53528.64 88888.00 2015-04-02 02:54:05.408 092 15366.49 66.40 53528.69 88888.00 2015-04-02 02:54:05.908 092 15366.56 66.41 53528.68 88888.00 2015-04-02 02:54:06.408 092 15366.52 66.41 53528.71 88888.00 2015-04-02 02:54:06.908 092 15366.50 66.51 53528.64 88888.00 2015-04-02 02:54:07.408 092 15366.51 66.45 53528.60 88888.00 2015-04-02 02:54:07.908 092 15366.52 66.42 53528.59 88888.00 2015-04-02 02:54:08.408 092 15366.49 66.42 53528.65 88888.00 2015-04-02 02:54:08.908 092 15366.54 66.44 53528.66 88888.00 2015-04-02 02:54:09.408 092 15366.50 66.49 53528.71 88888.00 2015-04-02 02:54:09.908 092 15366.47 66.53 53528.69 88888.00 2015-04-02 02:54:10.408 092 15366.49 66.45 53528.68 88888.00 2015-04-02 02:54:10.908 092 15366.47 66.43 53528.72 88888.00 2015-04-02 02:54:11.408 092 15366.47 66.44 53528.68 88888.00 2015-04-02 02:54:11.908 092 15366.46 66.42 53528.66 88888.00 2015-04-02 02:54:12.408 092 15366.43 66.39 53528.62 88888.00 2015-04-02 02:54:12.908 092 15366.46 66.39 53528.69 88888.00 2015-04-02 02:54:13.408 092 15366.52 66.39 53528.72 88888.00 2015-04-02 02:54:13.908 092 15366.49 66.39 53528.79 88888.00 2015-04-02 02:54:14.408 092 15366.45 66.34 53528.79 88888.00 2015-04-02 02:54:14.908 092 15366.50 66.35 53528.78 88888.00 2015-04-02 02:54:15.408 092 15366.47 66.40 53528.76 88888.00 2015-04-02 02:54:15.908 092 15366.50 66.44 53528.70 88888.00 2015-04-02 02:54:16.408 092 15366.52 66.44 53528.70 88888.00 2015-04-02 02:54:16.908 092 15366.49 66.50 53528.68 88888.00 2015-04-02 02:54:17.408 092 15366.46 66.50 53528.74 88888.00 2015-04-02 02:54:17.908 092 15366.40 66.45 53528.71 88888.00 2015-04-02 02:54:18.408 092 15366.43 66.43 53528.71 88888.00 2015-04-02 02:54:18.908 092 15366.48 66.41 53528.69 88888.00 2015-04-02 02:54:19.408 092 15366.47 66.41 53528.73 88888.00 2015-04-02 02:54:19.908 092 15366.46 66.43 53528.71 88888.00 2015-04-02 02:54:20.408 092 15366.50 66.43 53528.67 88888.00 2015-04-02 02:54:20.908 092 15366.47 66.44 53528.69 88888.00 2015-04-02 02:54:21.408 092 15366.40 66.46 53528.72 88888.00 2015-04-02 02:54:21.908 092 15366.43 66.46 53528.73 88888.00 2015-04-02 02:54:22.408 092 15366.45 66.41 53528.72 88888.00 2015-04-02 02:54:22.908 092 15366.49 66.39 53528.78 88888.00 2015-04-02 02:54:23.408 092 15366.50 66.39 53528.79 88888.00 2015-04-02 02:54:23.908 092 15366.48 66.41 53528.74 88888.00 2015-04-02 02:54:24.408 092 15366.45 66.37 53528.80 88888.00 2015-04-02 02:54:24.908 092 15366.48 66.41 53528.87 88888.00 2015-04-02 02:54:25.408 092 15366.52 66.40 53528.84 88888.00 2015-04-02 02:54:25.908 092 15366.49 66.39 53528.86 88888.00 2015-04-02 02:54:26.408 092 15366.49 66.39 53528.89 88888.00 2015-04-02 02:54:26.908 092 15366.51 66.40 53528.83 88888.00 2015-04-02 02:54:27.408 092 15366.54 66.33 53528.84 88888.00 2015-04-02 02:54:27.908 092 15366.50 66.36 53528.84 88888.00 2015-04-02 02:54:28.408 092 15366.52 66.40 53528.80 88888.00 2015-04-02 02:54:28.908 092 15366.54 66.44 53528.79 88888.00 2015-04-02 02:54:29.408 092 15366.52 66.46 53528.79 88888.00 2015-04-02 02:54:29.908 092 15366.50 66.50 53528.77 88888.00 2015-04-02 02:54:30.408 092 15366.52 66.46 53528.70 88888.00 2015-04-02 02:54:30.908 092 15366.54 66.46 53528.74 88888.00 2015-04-02 02:54:31.408 092 15366.52 66.51 53528.79 88888.00 2015-04-02 02:54:31.908 092 15366.57 66.49 53528.79 88888.00 2015-04-02 02:54:32.408 092 15366.54 66.46 53528.77 88888.00 2015-04-02 02:54:32.908 092 15366.56 66.46 53528.79 88888.00 2015-04-02 02:54:33.408 092 15366.51 66.48 53528.75 88888.00 2015-04-02 02:54:33.908 092 15366.51 66.48 53528.74 88888.00 2015-04-02 02:54:34.408 092 15366.55 66.53 53528.76 88888.00 2015-04-02 02:54:34.908 092 15366.58 66.51 53528.71 88888.00 2015-04-02 02:54:35.408 092 15366.54 66.50 53528.71 88888.00 2015-04-02 02:54:35.908 092 15366.55 66.50 53528.69 88888.00 2015-04-02 02:54:36.408 092 15366.56 66.53 53528.69 88888.00 2015-04-02 02:54:36.908 092 15366.57 66.50 53528.71 88888.00 2015-04-02 02:54:37.408 092 15366.51 66.44 53528.68 88888.00 2015-04-02 02:54:37.908 092 15366.49 66.42 53528.64 88888.00 2015-04-02 02:54:38.408 092 15366.56 66.45 53528.70 88888.00 2015-04-02 02:54:38.908 092 15366.51 66.44 53528.71 88888.00 2015-04-02 02:54:39.408 092 15366.57 66.41 53528.78 88888.00 2015-04-02 02:54:39.908 092 15366.57 66.43 53528.79 88888.00 2015-04-02 02:54:40.408 092 15366.59 66.44 53528.79 88888.00 2015-04-02 02:54:40.908 092 15366.60 66.49 53528.80 88888.00 2015-04-02 02:54:41.408 092 15366.57 66.45 53528.79 88888.00 2015-04-02 02:54:41.908 092 15366.59 66.42 53528.79 88888.00 2015-04-02 02:54:42.408 092 15366.57 66.44 53528.74 88888.00 2015-04-02 02:54:42.908 092 15366.56 66.48 53528.76 88888.00 2015-04-02 02:54:43.408 092 15366.57 66.49 53528.69 88888.00 2015-04-02 02:54:43.908 092 15366.59 66.49 53528.70 88888.00 2015-04-02 02:54:44.408 092 15366.56 66.43 53528.67 88888.00 2015-04-02 02:54:44.908 092 15366.51 66.45 53528.66 88888.00 2015-04-02 02:54:45.408 092 15366.51 66.48 53528.70 88888.00 2015-04-02 02:54:45.908 092 15366.55 66.44 53528.74 88888.00 2015-04-02 02:54:46.408 092 15366.55 66.41 53528.71 88888.00 2015-04-02 02:54:46.908 092 15366.54 66.43 53528.68 88888.00 2015-04-02 02:54:47.408 092 15366.55 66.48 53528.71 88888.00 2015-04-02 02:54:47.908 092 15366.58 66.43 53528.73 88888.00 2015-04-02 02:54:48.408 092 15366.54 66.41 53528.77 88888.00 2015-04-02 02:54:48.908 092 15366.55 66.37 53528.78 88888.00 2015-04-02 02:54:49.408 092 15366.59 66.35 53528.85 88888.00 2015-04-02 02:54:49.908 092 15366.54 66.37 53528.82 88888.00 2015-04-02 02:54:50.408 092 15366.51 66.42 53528.74 88888.00 2015-04-02 02:54:50.908 092 15366.52 66.41 53528.73 88888.00 2015-04-02 02:54:51.408 092 15366.55 66.37 53528.80 88888.00 2015-04-02 02:54:51.908 092 15366.57 66.35 53528.73 88888.00 2015-04-02 02:54:52.408 092 15366.57 66.32 53528.76 88888.00 2015-04-02 02:54:52.908 092 15366.59 66.34 53528.77 88888.00 2015-04-02 02:54:53.408 092 15366.60 66.34 53528.74 88888.00 2015-04-02 02:54:53.908 092 15366.58 66.35 53528.76 88888.00 2015-04-02 02:54:54.408 092 15366.55 66.40 53528.72 88888.00 2015-04-02 02:54:54.908 092 15366.52 66.39 53528.77 88888.00 2015-04-02 02:54:55.408 092 15366.51 66.40 53528.76 88888.00 2015-04-02 02:54:55.908 092 15366.52 66.37 53528.76 88888.00 2015-04-02 02:54:56.408 092 15366.55 66.37 53528.73 88888.00 2015-04-02 02:54:56.908 092 15366.56 66.39 53528.73 88888.00 2015-04-02 02:54:57.408 092 15366.60 66.39 53528.75 88888.00 2015-04-02 02:54:57.908 092 15366.59 66.41 53528.79 88888.00 2015-04-02 02:54:58.408 092 15366.54 66.39 53528.79 88888.00 2015-04-02 02:54:58.908 092 15366.50 66.39 53528.76 88888.00 2015-04-02 02:54:59.408 092 15366.52 66.36 53528.78 88888.00 2015-04-02 02:54:59.908 092 15366.51 66.39 53528.74 88888.00 2015-04-02 02:55:00.408 092 15366.48 66.48 53528.76 88888.00 2015-04-02 02:55:00.908 092 15366.47 66.49 53528.74 88888.00 2015-04-02 02:55:01.408 092 15366.50 66.48 53528.76 88888.00 2015-04-02 02:55:01.908 092 15366.50 66.43 53528.85 88888.00 2015-04-02 02:55:02.408 092 15366.43 66.39 53528.85 88888.00 2015-04-02 02:55:02.908 092 15366.48 66.41 53528.78 88888.00 2015-04-02 02:55:03.408 092 15366.46 66.46 53528.75 88888.00 2015-04-02 02:55:03.908 092 15366.51 66.35 53528.83 88888.00 2015-04-02 02:55:04.408 092 15366.52 66.33 53528.75 88888.00 2015-04-02 02:55:04.908 092 15366.49 66.35 53528.71 88888.00 2015-04-02 02:55:05.408 092 15366.48 66.36 53528.71 88888.00 2015-04-02 02:55:05.908 092 15366.48 66.33 53528.77 88888.00 2015-04-02 02:55:06.408 092 15366.47 66.31 53528.79 88888.00 2015-04-02 02:55:06.908 092 15366.46 66.31 53528.77 88888.00 2015-04-02 02:55:07.408 092 15366.47 66.32 53528.77 88888.00 2015-04-02 02:55:07.908 092 15366.45 66.31 53528.77 88888.00 2015-04-02 02:55:08.408 092 15366.45 66.37 53528.72 88888.00 2015-04-02 02:55:08.908 092 15366.49 66.42 53528.72 88888.00 2015-04-02 02:55:09.408 092 15366.52 66.42 53528.79 88888.00 2015-04-02 02:55:09.908 092 15366.50 66.37 53528.79 88888.00 2015-04-02 02:55:10.408 092 15366.52 66.37 53528.79 88888.00 2015-04-02 02:55:10.908 092 15366.50 66.41 53528.79 88888.00 2015-04-02 02:55:11.408 092 15366.50 66.43 53528.77 88888.00 2015-04-02 02:55:11.908 092 15366.50 66.46 53528.73 88888.00 2015-04-02 02:55:12.408 092 15366.49 66.48 53528.67 88888.00 2015-04-02 02:55:12.908 092 15366.46 66.41 53528.70 88888.00 2015-04-02 02:55:13.408 092 15366.54 66.39 53528.74 88888.00 2015-04-02 02:55:13.908 092 15366.54 66.41 53528.78 88888.00 2015-04-02 02:55:14.408 092 15366.50 66.42 53528.73 88888.00 2015-04-02 02:55:14.908 092 15366.49 66.41 53528.71 88888.00 2015-04-02 02:55:15.408 092 15366.49 66.43 53528.71 88888.00 2015-04-02 02:55:15.908 092 15366.50 66.45 53528.77 88888.00 2015-04-02 02:55:16.408 092 15366.49 66.49 53528.71 88888.00 2015-04-02 02:55:16.908 092 15366.48 66.52 53528.68 88888.00 2015-04-02 02:55:17.408 092 15366.50 66.49 53528.68 88888.00 2015-04-02 02:55:17.908 092 15366.52 66.44 53528.75 88888.00 2015-04-02 02:55:18.408 092 15366.51 66.46 53528.74 88888.00 2015-04-02 02:55:18.908 092 15366.58 66.49 53528.80 88888.00 2015-04-02 02:55:19.408 092 15366.56 66.48 53528.77 88888.00 2015-04-02 02:55:19.908 092 15366.55 66.49 53528.74 88888.00 2015-04-02 02:55:20.408 092 15366.56 66.50 53528.67 88888.00 2015-04-02 02:55:20.908 092 15366.56 66.46 53528.70 88888.00 2015-04-02 02:55:21.408 092 15366.56 66.51 53528.69 88888.00 2015-04-02 02:55:21.908 092 15366.49 66.54 53528.75 88888.00 2015-04-02 02:55:22.408 092 15366.46 66.52 53528.77 88888.00 2015-04-02 02:55:22.908 092 15366.51 66.57 53528.77 88888.00 2015-04-02 02:55:23.408 092 15366.54 66.54 53528.77 88888.00 2015-04-02 02:55:23.908 092 15366.55 66.54 53528.75 88888.00 2015-04-02 02:55:24.408 092 15366.54 66.54 53528.73 88888.00 2015-04-02 02:55:24.908 092 15366.52 66.53 53528.73 88888.00 2015-04-02 02:55:25.408 092 15366.50 66.54 53528.75 88888.00 2015-04-02 02:55:25.908 092 15366.49 66.52 53528.73 88888.00 2015-04-02 02:55:26.408 092 15366.56 66.52 53528.70 88888.00 2015-04-02 02:55:26.908 092 15366.57 66.56 53528.66 88888.00 2015-04-02 02:55:27.408 092 15366.57 66.50 53528.69 88888.00 2015-04-02 02:55:27.908 092 15366.63 66.50 53528.67 88888.00 2015-04-02 02:55:28.408 092 15366.64 66.49 53528.66 88888.00 2015-04-02 02:55:28.908 092 15366.55 66.50 53528.67 88888.00 2015-04-02 02:55:29.408 092 15366.55 66.53 53528.69 88888.00 2015-04-02 02:55:29.908 092 15366.57 66.53 53528.70 88888.00 2015-04-02 02:55:30.408 092 15366.55 66.60 53528.66 88888.00 2015-04-02 02:55:30.908 092 15366.48 66.57 53528.66 88888.00 2015-04-02 02:55:31.408 092 15366.48 66.53 53528.70 88888.00 2015-04-02 02:55:31.908 092 15366.49 66.49 53528.71 88888.00 2015-04-02 02:55:32.408 092 15366.49 66.46 53528.69 88888.00 2015-04-02 02:55:32.908 092 15366.48 66.49 53528.71 88888.00 2015-04-02 02:55:33.408 092 15366.50 66.50 53528.71 88888.00 2015-04-02 02:55:33.908 092 15366.51 66.51 53528.74 88888.00 2015-04-02 02:55:34.408 092 15366.46 66.50 53528.69 88888.00 2015-04-02 02:55:34.908 092 15366.49 66.51 53528.69 88888.00 2015-04-02 02:55:35.408 092 15366.47 66.51 53528.67 88888.00 2015-04-02 02:55:35.908 092 15366.49 66.45 53528.65 88888.00 2015-04-02 02:55:36.408 092 15366.52 66.45 53528.65 88888.00 2015-04-02 02:55:36.908 092 15366.54 66.43 53528.57 88888.00 2015-04-02 02:55:37.408 092 15366.56 66.42 53528.60 88888.00 2015-04-02 02:55:37.908 092 15366.49 66.45 53528.59 88888.00 2015-04-02 02:55:38.408 092 15366.54 66.48 53528.66 88888.00 2015-04-02 02:55:38.908 092 15366.54 66.46 53528.68 88888.00 2015-04-02 02:55:39.408 092 15366.57 66.51 53528.71 88888.00 2015-04-02 02:55:39.908 092 15366.55 66.52 53528.68 88888.00 2015-04-02 02:55:40.408 092 15366.54 66.52 53528.66 88888.00 2015-04-02 02:55:40.908 092 15366.50 66.54 53528.59 88888.00 2015-04-02 02:55:41.408 092 15366.46 66.54 53528.63 88888.00 2015-04-02 02:55:41.908 092 15366.47 66.56 53528.65 88888.00 2015-04-02 02:55:42.408 092 15366.50 66.60 53528.71 88888.00 2015-04-02 02:55:42.908 092 15366.55 66.61 53528.72 88888.00 2015-04-02 02:55:43.408 092 15366.58 66.61 53528.72 88888.00 2015-04-02 02:55:43.908 092 15366.54 66.67 53528.66 88888.00 2015-04-02 02:55:44.408 092 15366.52 66.63 53528.66 88888.00 2015-04-02 02:55:44.908 092 15366.56 66.59 53528.70 88888.00 2015-04-02 02:55:45.408 092 15366.56 66.59 53528.66 88888.00 2015-04-02 02:55:45.908 092 15366.54 66.66 53528.63 88888.00 2015-04-02 02:55:46.408 092 15366.55 66.61 53528.71 88888.00 2015-04-02 02:55:46.908 092 15366.58 66.57 53528.69 88888.00 2015-04-02 02:55:47.408 092 15366.58 66.59 53528.75 88888.00 2015-04-02 02:55:47.908 092 15366.57 66.59 53528.76 88888.00 2015-04-02 02:55:48.408 092 15366.54 66.56 53528.75 88888.00 2015-04-02 02:55:48.908 092 15366.52 66.56 53528.76 88888.00 2015-04-02 02:55:49.408 092 15366.51 66.53 53528.70 88888.00 2015-04-02 02:55:49.908 092 15366.57 66.54 53528.73 88888.00 2015-04-02 02:55:50.408 092 15366.59 66.52 53528.73 88888.00 2015-04-02 02:55:50.908 092 15366.60 66.50 53528.73 88888.00 2015-04-02 02:55:51.408 092 15366.57 66.46 53528.73 88888.00 2015-04-02 02:55:51.908 092 15366.55 66.45 53528.77 88888.00 2015-04-02 02:55:52.408 092 15366.52 66.49 53528.73 88888.00 2015-04-02 02:55:52.908 092 15366.55 66.53 53528.73 88888.00 2015-04-02 02:55:53.408 092 15366.49 66.51 53528.76 88888.00 2015-04-02 02:55:53.908 092 15366.45 66.48 53528.76 88888.00 2015-04-02 02:55:54.408 092 15366.43 66.50 53528.76 88888.00 2015-04-02 02:55:54.908 092 15366.45 66.52 53528.73 88888.00 2015-04-02 02:55:55.408 092 15366.47 66.54 53528.75 88888.00 2015-04-02 02:55:55.908 092 15366.48 66.54 53528.74 88888.00 2015-04-02 02:55:56.408 092 15366.54 66.58 53528.77 88888.00 2015-04-02 02:55:56.908 092 15366.54 66.61 53528.76 88888.00 2015-04-02 02:55:57.408 092 15366.50 66.62 53528.78 88888.00 2015-04-02 02:55:57.908 092 15366.54 66.59 53528.78 88888.00 2015-04-02 02:55:58.408 092 15366.51 66.53 53528.77 88888.00 2015-04-02 02:55:58.908 092 15366.52 66.52 53528.76 88888.00 2015-04-02 02:55:59.408 092 15366.50 66.51 53528.79 88888.00 2015-04-02 02:55:59.908 092 15366.56 66.49 53528.82 88888.00 2015-04-02 02:56:00.408 092 15366.48 66.49 53528.78 88888.00 2015-04-02 02:56:00.908 092 15366.47 66.50 53528.76 88888.00 2015-04-02 02:56:01.408 092 15366.48 66.49 53528.72 88888.00 2015-04-02 02:56:01.908 092 15366.51 66.45 53528.78 88888.00 2015-04-02 02:56:02.408 092 15366.46 66.48 53528.75 88888.00 2015-04-02 02:56:02.908 092 15366.48 66.54 53528.76 88888.00 2015-04-02 02:56:03.408 092 15366.48 66.56 53528.76 88888.00 2015-04-02 02:56:03.908 092 15366.48 66.59 53528.72 88888.00 2015-04-02 02:56:04.408 092 15366.49 66.62 53528.79 88888.00 2015-04-02 02:56:04.908 092 15366.49 66.61 53528.84 88888.00 2015-04-02 02:56:05.408 092 15366.51 66.59 53528.83 88888.00 2015-04-02 02:56:05.908 092 15366.48 66.57 53528.88 88888.00 2015-04-02 02:56:06.408 092 15366.46 66.59 53528.88 88888.00 2015-04-02 02:56:06.908 092 15366.47 66.60 53528.85 88888.00 2015-04-02 02:56:07.408 092 15366.46 66.62 53528.82 88888.00 2015-04-02 02:56:07.908 092 15366.47 66.60 53528.80 88888.00 2015-04-02 02:56:08.408 092 15366.43 66.59 53528.86 88888.00 2015-04-02 02:56:08.908 092 15366.47 66.63 53528.92 88888.00 2015-04-02 02:56:09.408 092 15366.47 66.57 53528.89 88888.00 2015-04-02 02:56:09.908 092 15366.48 66.59 53528.87 88888.00 2015-04-02 02:56:10.408 092 15366.50 66.56 53528.91 88888.00 2015-04-02 02:56:10.908 092 15366.47 66.57 53528.85 88888.00 2015-04-02 02:56:11.408 092 15366.46 66.52 53528.80 88888.00 2015-04-02 02:56:11.908 092 15366.45 66.50 53528.82 88888.00 2015-04-02 02:56:12.408 092 15366.45 66.53 53528.86 88888.00 2015-04-02 02:56:12.908 092 15366.43 66.51 53528.90 88888.00 2015-04-02 02:56:13.408 092 15366.45 66.51 53529.00 88888.00 2015-04-02 02:56:13.908 092 15366.48 66.51 53528.94 88888.00 2015-04-02 02:56:14.408 092 15366.49 66.54 53528.91 88888.00 2015-04-02 02:56:14.908 092 15366.49 66.52 53528.91 88888.00 2015-04-02 02:56:15.408 092 15366.47 66.52 53528.91 88888.00 2015-04-02 02:56:15.908 092 15366.40 66.61 53528.89 88888.00 2015-04-02 02:56:16.408 092 15366.46 66.63 53528.88 88888.00 2015-04-02 02:56:16.908 092 15366.50 66.68 53528.84 88888.00 2015-04-02 02:56:17.408 092 15366.52 66.67 53528.87 88888.00 2015-04-02 02:56:17.908 092 15366.48 66.60 53528.83 88888.00 2015-04-02 02:56:18.408 092 15366.54 66.60 53528.89 88888.00 2015-04-02 02:56:18.908 092 15366.51 66.58 53528.89 88888.00 2015-04-02 02:56:19.408 092 15366.49 66.59 53528.88 88888.00 2015-04-02 02:56:19.908 092 15366.49 66.58 53528.86 88888.00 2015-04-02 02:56:20.408 092 15366.50 66.54 53528.86 88888.00 2015-04-02 02:56:20.908 092 15366.49 66.60 53528.92 88888.00 2015-04-02 02:56:21.408 092 15366.48 66.61 53528.95 88888.00 2015-04-02 02:56:21.908 092 15366.51 66.62 53529.02 88888.00 2015-04-02 02:56:22.408 092 15366.52 66.63 53528.98 88888.00 2015-04-02 02:56:22.908 092 15366.57 66.65 53528.98 88888.00 2015-04-02 02:56:23.408 092 15366.56 66.60 53528.91 88888.00 2015-04-02 02:56:23.908 092 15366.50 66.57 53528.91 88888.00 2015-04-02 02:56:24.408 092 15366.49 66.56 53528.98 88888.00 2015-04-02 02:56:24.908 092 15366.50 66.59 53528.95 88888.00 2015-04-02 02:56:25.408 092 15366.55 66.59 53528.95 88888.00 2015-04-02 02:56:25.908 092 15366.51 66.58 53528.93 88888.00 2015-04-02 02:56:26.408 092 15366.49 66.65 53528.96 88888.00 2015-04-02 02:56:26.908 092 15366.47 66.67 53528.98 88888.00 2015-04-02 02:56:27.408 092 15366.43 66.62 53528.96 88888.00 2015-04-02 02:56:27.908 092 15366.48 66.62 53528.91 88888.00 2015-04-02 02:56:28.408 092 15366.49 66.59 53528.88 88888.00 2015-04-02 02:56:28.908 092 15366.51 66.57 53528.93 88888.00 2015-04-02 02:56:29.408 092 15366.50 66.50 53528.92 88888.00 2015-04-02 02:56:29.908 092 15366.52 66.48 53528.94 88888.00 2015-04-02 02:56:30.408 092 15366.51 66.46 53529.03 88888.00 2015-04-02 02:56:30.908 092 15366.51 66.49 53528.97 88888.00 2015-04-02 02:56:31.408 092 15366.58 66.44 53528.96 88888.00 2015-04-02 02:56:31.908 092 15366.59 66.46 53528.94 88888.00 2015-04-02 02:56:32.408 092 15366.61 66.45 53528.88 88888.00 2015-04-02 02:56:32.908 092 15366.57 66.42 53528.90 88888.00 2015-04-02 02:56:33.408 092 15366.61 66.45 53528.90 88888.00 2015-04-02 02:56:33.908 092 15366.60 66.44 53528.91 88888.00 2015-04-02 02:56:34.408 092 15366.63 66.42 53528.89 88888.00 2015-04-02 02:56:34.908 092 15366.65 66.49 53528.92 88888.00 2015-04-02 02:56:35.408 092 15366.66 66.50 53528.91 88888.00 2015-04-02 02:56:35.908 092 15366.67 66.44 53528.89 88888.00 2015-04-02 02:56:36.408 092 15366.68 66.45 53528.83 88888.00 2015-04-02 02:56:36.908 092 15366.68 66.39 53528.83 88888.00 2015-04-02 02:56:37.408 092 15366.67 66.40 53528.85 88888.00 2015-04-02 02:56:37.908 092 15366.69 66.43 53528.94 88888.00 2015-04-02 02:56:38.408 092 15366.72 66.41 53528.96 88888.00 2015-04-02 02:56:38.908 092 15366.72 66.42 53528.93 88888.00 2015-04-02 02:56:39.408 092 15366.68 66.43 53528.92 88888.00 2015-04-02 02:56:39.908 092 15366.64 66.39 53528.88 88888.00 2015-04-02 02:56:40.408 092 15366.65 66.39 53528.95 88888.00 2015-04-02 02:56:40.908 092 15366.66 66.42 53528.90 88888.00 2015-04-02 02:56:41.408 092 15366.66 66.45 53528.90 88888.00 2015-04-02 02:56:41.908 092 15366.61 66.40 53528.97 88888.00 2015-04-02 02:56:42.408 092 15366.65 66.40 53529.08 88888.00 2015-04-02 02:56:42.908 092 15366.64 66.42 53528.96 88888.00 2015-04-02 02:56:43.408 092 15366.67 66.40 53528.91 88888.00 2015-04-02 02:56:43.908 092 15366.69 66.41 53528.91 88888.00 2015-04-02 02:56:44.408 092 15366.70 66.39 53528.95 88888.00 2015-04-02 02:56:44.908 092 15366.70 66.35 53528.96 88888.00 2015-04-02 02:56:45.408 092 15366.73 66.37 53528.86 88888.00 2015-04-02 02:56:45.908 092 15366.73 66.37 53528.90 88888.00 2015-04-02 02:56:46.408 092 15366.67 66.39 53528.89 88888.00 2015-04-02 02:56:46.908 092 15366.72 66.42 53528.96 88888.00 2015-04-02 02:56:47.408 092 15366.68 66.39 53528.93 88888.00 2015-04-02 02:56:47.908 092 15366.65 66.36 53529.00 88888.00 2015-04-02 02:56:48.408 092 15366.65 66.39 53529.00 88888.00 2015-04-02 02:56:48.908 092 15366.61 66.39 53528.94 88888.00 2015-04-02 02:56:49.408 092 15366.66 66.34 53528.90 88888.00 2015-04-02 02:56:49.908 092 15366.64 66.33 53528.88 88888.00 2015-04-02 02:56:50.408 092 15366.65 66.32 53528.96 88888.00 2015-04-02 02:56:50.908 092 15366.66 66.32 53528.94 88888.00 2015-04-02 02:56:51.408 092 15366.69 66.31 53528.91 88888.00 2015-04-02 02:56:51.908 092 15366.69 66.31 53528.89 88888.00 2015-04-02 02:56:52.408 092 15366.67 66.35 53528.86 88888.00 2015-04-02 02:56:52.908 092 15366.65 66.30 53528.79 88888.00 2015-04-02 02:56:53.408 092 15366.68 66.27 53528.77 88888.00 2015-04-02 02:56:53.908 092 15366.70 66.26 53528.77 88888.00 2015-04-02 02:56:54.408 092 15366.73 66.27 53528.84 88888.00 2015-04-02 02:56:54.908 092 15366.73 66.24 53528.88 88888.00 2015-04-02 02:56:55.408 092 15366.74 66.24 53528.86 88888.00 2015-04-02 02:56:55.908 092 15366.74 66.25 53528.86 88888.00 2015-04-02 02:56:56.408 092 15366.70 66.25 53528.89 88888.00 2015-04-02 02:56:56.908 092 15366.68 66.25 53528.89 88888.00 2015-04-02 02:56:57.408 092 15366.68 66.27 53528.82 88888.00 2015-04-02 02:56:57.908 092 15366.70 66.25 53528.88 88888.00 2015-04-02 02:56:58.408 092 15366.69 66.24 53528.88 88888.00 2015-04-02 02:56:58.908 092 15366.68 66.20 53528.87 88888.00 2015-04-02 02:56:59.408 092 15366.66 66.25 53528.88 88888.00 2015-04-02 02:56:59.908 092 15366.69 66.25 53528.88 88888.00 2015-04-02 02:57:00.408 092 15366.69 66.25 53528.86 88888.00 2015-04-02 02:57:00.908 092 15366.68 66.22 53528.85 88888.00 2015-04-02 02:57:01.408 092 15366.69 66.20 53528.83 88888.00 2015-04-02 02:57:01.908 092 15366.68 66.18 53528.82 88888.00 2015-04-02 02:57:02.408 092 15366.68 66.17 53528.84 88888.00 2015-04-02 02:57:02.908 092 15366.67 66.18 53528.85 88888.00 2015-04-02 02:57:03.408 092 15366.68 66.19 53528.85 88888.00 2015-04-02 02:57:03.908 092 15366.72 66.20 53528.86 88888.00 2015-04-02 02:57:04.408 092 15366.69 66.20 53528.86 88888.00 2015-04-02 02:57:04.908 092 15366.67 66.17 53528.85 88888.00 2015-04-02 02:57:05.408 092 15366.72 66.18 53528.87 88888.00 2015-04-02 02:57:05.908 092 15366.69 66.24 53528.88 88888.00 2015-04-02 02:57:06.408 092 15366.68 66.26 53528.87 88888.00 2015-04-02 02:57:06.908 092 15366.70 66.25 53528.88 88888.00 2015-04-02 02:57:07.408 092 15366.66 66.24 53528.90 88888.00 2015-04-02 02:57:07.908 092 15366.68 66.27 53528.83 88888.00 2015-04-02 02:57:08.408 092 15366.67 66.30 53528.80 88888.00 2015-04-02 02:57:08.908 092 15366.66 66.30 53528.75 88888.00 2015-04-02 02:57:09.408 092 15366.69 66.27 53528.77 88888.00 2015-04-02 02:57:09.908 092 15366.72 66.23 53528.77 88888.00 2015-04-02 02:57:10.408 092 15366.67 66.19 53528.73 88888.00 2015-04-02 02:57:10.908 092 15366.69 66.17 53528.73 88888.00 2015-04-02 02:57:11.408 092 15366.69 66.16 53528.74 88888.00 2015-04-02 02:57:11.908 092 15366.75 66.18 53528.74 88888.00 2015-04-02 02:57:12.408 092 15366.74 66.20 53528.76 88888.00 2015-04-02 02:57:12.908 092 15366.75 66.16 53528.82 88888.00 2015-04-02 02:57:13.408 092 15366.72 66.14 53528.78 88888.00 2015-04-02 02:57:13.908 092 15366.72 66.13 53528.84 88888.00 2015-04-02 02:57:14.408 092 15366.74 66.17 53528.87 88888.00 2015-04-02 02:57:14.908 092 15366.68 66.20 53528.86 88888.00 2015-04-02 02:57:15.408 092 15366.66 66.20 53528.78 88888.00 2015-04-02 02:57:15.908 092 15366.63 66.22 53528.78 88888.00 2015-04-02 02:57:16.408 092 15366.61 66.23 53528.79 88888.00 2015-04-02 02:57:16.908 092 15366.64 66.24 53528.75 88888.00 2015-04-02 02:57:17.408 092 15366.64 66.28 53528.79 88888.00 2015-04-02 02:57:17.908 092 15366.65 66.25 53528.78 88888.00 2015-04-02 02:57:18.408 092 15366.64 66.25 53528.77 88888.00 2015-04-02 02:57:18.908 092 15366.60 66.25 53528.73 88888.00 2015-04-02 02:57:19.408 092 15366.59 66.28 53528.74 88888.00 2015-04-02 02:57:19.908 092 15366.59 66.25 53528.75 88888.00 2015-04-02 02:57:20.408 092 15366.65 66.23 53528.82 88888.00 2015-04-02 02:57:20.908 092 15366.65 66.23 53528.85 88888.00 2015-04-02 02:57:21.408 092 15366.66 66.22 53528.83 88888.00 2015-04-02 02:57:21.908 092 15366.63 66.20 53528.79 88888.00 2015-04-02 02:57:22.408 092 15366.65 66.20 53528.82 88888.00 2015-04-02 02:57:22.908 092 15366.59 66.20 53528.78 88888.00 2015-04-02 02:57:23.408 092 15366.63 66.19 53528.75 88888.00 2015-04-02 02:57:23.908 092 15366.61 66.16 53528.72 88888.00 2015-04-02 02:57:24.408 092 15366.61 66.14 53528.70 88888.00 2015-04-02 02:57:24.908 092 15366.61 66.16 53528.76 88888.00 2015-04-02 02:57:25.408 092 15366.61 66.16 53528.79 88888.00 2015-04-02 02:57:25.908 092 15366.65 66.17 53528.77 88888.00 2015-04-02 02:57:26.408 092 15366.64 66.25 53528.72 88888.00 2015-04-02 02:57:26.908 092 15366.60 66.25 53528.71 88888.00 2015-04-02 02:57:27.408 092 15366.58 66.25 53528.70 88888.00 2015-04-02 02:57:27.908 092 15366.56 66.19 53528.72 88888.00 2015-04-02 02:57:28.408 092 15366.61 66.13 53528.75 88888.00 2015-04-02 02:57:28.908 092 15366.69 66.15 53528.87 88888.00 2015-04-02 02:57:29.408 092 15366.68 66.18 53528.88 88888.00 2015-04-02 02:57:29.908 092 15366.66 66.19 53528.88 88888.00 2015-04-02 02:57:30.408 092 15366.63 66.15 53528.87 88888.00 2015-04-02 02:57:30.908 092 15366.67 66.14 53528.87 88888.00 2015-04-02 02:57:31.408 092 15366.65 66.15 53528.89 88888.00 2015-04-02 02:57:31.908 092 15366.64 66.14 53528.90 88888.00 2015-04-02 02:57:32.408 092 15366.64 66.13 53528.92 88888.00 2015-04-02 02:57:32.908 092 15366.59 66.08 53528.96 88888.00 2015-04-02 02:57:33.408 092 15366.63 66.07 53528.99 88888.00 2015-04-02 02:57:33.908 092 15366.61 66.09 53528.90 88888.00 2015-04-02 02:57:34.408 092 15366.60 66.09 53528.80 88888.00 2015-04-02 02:57:34.908 092 15366.56 66.13 53528.77 88888.00 2015-04-02 02:57:35.408 092 15366.64 66.15 53528.78 88888.00 2015-04-02 02:57:35.908 092 15366.65 66.14 53528.80 88888.00 2015-04-02 02:57:36.408 092 15366.66 66.11 53528.86 88888.00 2015-04-02 02:57:36.908 092 15366.66 66.14 53528.85 88888.00 2015-04-02 02:57:37.408 092 15366.66 66.14 53528.86 88888.00 2015-04-02 02:57:37.908 092 15366.65 66.14 53528.87 88888.00 2015-04-02 02:57:38.408 092 15366.60 66.13 53528.88 88888.00 2015-04-02 02:57:38.908 092 15366.64 66.13 53528.90 88888.00 2015-04-02 02:57:39.408 092 15366.59 66.09 53528.86 88888.00 2015-04-02 02:57:39.908 092 15366.59 66.07 53528.83 88888.00 2015-04-02 02:57:40.408 092 15366.61 66.08 53528.87 88888.00 2015-04-02 02:57:40.908 092 15366.59 66.07 53528.85 88888.00 2015-04-02 02:57:41.408 092 15366.55 66.06 53528.89 88888.00 2015-04-02 02:57:41.908 092 15366.52 66.00 53528.87 88888.00 2015-04-02 02:57:42.408 092 15366.50 66.01 53528.91 88888.00 2015-04-02 02:57:42.908 092 15366.51 66.01 53528.93 88888.00 2015-04-02 02:57:43.408 092 15366.55 66.01 53528.91 88888.00 2015-04-02 02:57:43.908 092 15366.54 66.06 53528.88 88888.00 2015-04-02 02:57:44.408 092 15366.50 66.04 53528.85 88888.00 2015-04-02 02:57:44.908 092 15366.51 66.02 53528.86 88888.00 2015-04-02 02:57:45.408 092 15366.52 66.02 53528.95 88888.00 2015-04-02 02:57:45.908 092 15366.55 66.05 53529.02 88888.00 2015-04-02 02:57:46.408 092 15366.56 66.02 53528.97 88888.00 2015-04-02 02:57:46.908 092 15366.58 65.98 53528.98 88888.00 2015-04-02 02:57:47.408 092 15366.59 65.93 53528.96 88888.00 2015-04-02 02:57:47.908 092 15366.58 65.94 53528.95 88888.00 2015-04-02 02:57:48.408 092 15366.54 65.94 53528.94 88888.00 2015-04-02 02:57:48.908 092 15366.58 65.91 53528.94 88888.00 2015-04-02 02:57:49.408 092 15366.64 65.93 53528.96 88888.00 2015-04-02 02:57:49.908 092 15366.64 65.96 53529.02 88888.00 2015-04-02 02:57:50.408 092 15366.59 65.97 53528.95 88888.00 2015-04-02 02:57:50.908 092 15366.61 65.97 53528.92 88888.00 2015-04-02 02:57:51.408 092 15366.58 65.92 53528.93 88888.00 2015-04-02 02:57:51.908 092 15366.56 65.88 53528.86 88888.00 2015-04-02 02:57:52.408 092 15366.57 65.87 53528.84 88888.00 2015-04-02 02:57:52.908 092 15366.57 65.85 53528.82 88888.00 2015-04-02 02:57:53.408 092 15366.59 65.82 53528.88 88888.00 2015-04-02 02:57:53.908 092 15366.59 65.80 53528.91 88888.00 2015-04-02 02:57:54.408 092 15366.58 65.88 53528.92 88888.00 2015-04-02 02:57:54.908 092 15366.51 65.92 53528.93 88888.00 2015-04-02 02:57:55.408 092 15366.51 65.93 53528.92 88888.00 2015-04-02 02:57:55.908 092 15366.49 65.90 53528.91 88888.00 2015-04-02 02:57:56.408 092 15366.49 65.87 53528.96 88888.00 2015-04-02 02:57:56.908 092 15366.48 65.89 53528.91 88888.00 2015-04-02 02:57:57.408 092 15366.52 65.90 53528.93 88888.00 2015-04-02 02:57:57.908 092 15366.50 65.85 53528.92 88888.00 2015-04-02 02:57:58.408 092 15366.49 65.87 53528.92 88888.00 2015-04-02 02:57:58.908 092 15366.50 65.85 53528.95 88888.00 2015-04-02 02:57:59.408 092 15366.50 65.87 53528.87 88888.00 2015-04-02 02:57:59.908 092 15366.55 65.89 53528.87 88888.00 2015-04-02 02:58:00.408 092 15366.52 65.84 53528.77 88888.00 2015-04-02 02:58:00.908 092 15366.51 65.82 53528.75 88888.00 2015-04-02 02:58:01.408 092 15366.47 65.87 53528.72 88888.00 2015-04-02 02:58:01.908 092 15366.49 65.90 53528.75 88888.00 2015-04-02 02:58:02.408 092 15366.51 65.90 53528.79 88888.00 2015-04-02 02:58:02.908 092 15366.52 65.93 53528.87 88888.00 2015-04-02 02:58:03.408 092 15366.47 65.97 53528.85 88888.00 2015-04-02 02:58:03.908 092 15366.48 65.96 53528.87 88888.00 2015-04-02 02:58:04.408 092 15366.49 65.94 53528.88 88888.00 2015-04-02 02:58:04.908 092 15366.52 65.91 53528.91 88888.00 2015-04-02 02:58:05.408 092 15366.48 65.84 53528.91 88888.00 2015-04-02 02:58:05.908 092 15366.45 65.84 53528.90 88888.00 2015-04-02 02:58:06.408 092 15366.47 65.80 53528.91 88888.00 2015-04-02 02:58:06.908 092 15366.45 65.82 53528.87 88888.00 2015-04-02 02:58:07.408 092 15366.43 65.85 53528.90 88888.00 2015-04-02 02:58:07.908 092 15366.38 65.92 53528.92 88888.00 2015-04-02 02:58:08.408 092 15366.42 65.93 53528.93 88888.00 2015-04-02 02:58:08.908 092 15366.40 65.92 53528.87 88888.00 2015-04-02 02:58:09.408 092 15366.36 65.89 53528.80 88888.00 2015-04-02 02:58:09.908 092 15366.38 65.89 53528.85 88888.00 2015-04-02 02:58:10.408 092 15366.40 65.91 53528.91 88888.00 2015-04-02 02:58:10.908 092 15366.38 65.90 53528.98 88888.00 2015-04-02 02:58:11.408 092 15366.34 65.92 53528.98 88888.00 2015-04-02 02:58:11.908 092 15366.38 65.90 53529.07 88888.00 2015-04-02 02:58:12.408 092 15366.38 65.89 53529.05 88888.00 2015-04-02 02:58:12.908 092 15366.31 65.89 53528.99 88888.00 2015-04-02 02:58:13.408 092 15366.36 65.93 53529.03 88888.00 2015-04-02 02:58:13.908 092 15366.38 65.92 53529.03 88888.00 2015-04-02 02:58:14.408 092 15366.41 65.89 53529.07 88888.00 2015-04-02 02:58:14.908 092 15366.39 65.91 53529.06 88888.00 2015-04-02 02:58:15.408 092 15366.40 65.92 53529.04 88888.00 2015-04-02 02:58:15.908 092 15366.37 65.91 53529.05 88888.00 2015-04-02 02:58:16.408 092 15366.33 65.89 53529.02 88888.00 2015-04-02 02:58:16.908 092 15366.32 65.83 53529.02 88888.00 2015-04-02 02:58:17.408 092 15366.37 65.81 53528.88 88888.00 2015-04-02 02:58:17.908 092 15366.34 65.83 53528.86 88888.00 2015-04-02 02:58:18.408 092 15366.37 65.85 53528.88 88888.00 2015-04-02 02:58:18.908 092 15366.40 65.88 53528.91 88888.00 2015-04-02 02:58:19.408 092 15366.38 65.88 53528.97 88888.00 2015-04-02 02:58:19.908 092 15366.34 65.90 53528.96 88888.00 2015-04-02 02:58:20.408 092 15366.34 65.85 53528.96 88888.00 2015-04-02 02:58:20.908 092 15366.37 65.81 53528.99 88888.00 2015-04-02 02:58:21.408 092 15366.32 65.79 53529.02 88888.00 2015-04-02 02:58:21.908 092 15366.36 65.82 53529.07 88888.00 2015-04-02 02:58:22.408 092 15366.36 65.84 53529.03 88888.00 2015-04-02 02:58:22.908 092 15366.40 65.85 53528.99 88888.00 2015-04-02 02:58:23.408 092 15366.38 65.85 53528.95 88888.00 2015-04-02 02:58:23.908 092 15366.33 65.82 53528.96 88888.00 2015-04-02 02:58:24.408 092 15366.40 65.81 53529.05 88888.00 2015-04-02 02:58:24.908 092 15366.36 65.84 53529.06 88888.00 2015-04-02 02:58:25.408 092 15366.33 65.85 53529.00 88888.00 2015-04-02 02:58:25.908 092 15366.33 65.84 53528.94 88888.00 2015-04-02 02:58:26.408 092 15366.37 65.83 53528.91 88888.00 2015-04-02 02:58:26.908 092 15366.34 65.85 53528.95 88888.00 2015-04-02 02:58:27.408 092 15366.33 65.82 53528.92 88888.00 2015-04-02 02:58:27.908 092 15366.36 65.81 53528.93 88888.00 2015-04-02 02:58:28.408 092 15366.33 65.83 53528.99 88888.00 2015-04-02 02:58:28.908 092 15366.32 65.83 53529.00 88888.00 2015-04-02 02:58:29.408 092 15366.33 65.79 53529.03 88888.00 2015-04-02 02:58:29.908 092 15366.36 65.73 53528.96 88888.00 2015-04-02 02:58:30.408 092 15366.36 65.72 53528.97 88888.00 2015-04-02 02:58:30.908 092 15366.34 65.72 53528.98 88888.00 2015-04-02 02:58:31.408 092 15366.38 65.73 53528.91 88888.00 2015-04-02 02:58:31.908 092 15366.46 65.76 53528.95 88888.00 2015-04-02 02:58:32.408 092 15366.45 65.76 53528.96 88888.00 2015-04-02 02:58:32.908 092 15366.47 65.77 53528.95 88888.00 2015-04-02 02:58:33.408 092 15366.46 65.79 53528.95 88888.00 2015-04-02 02:58:33.908 092 15366.41 65.77 53528.91 88888.00 2015-04-02 02:58:34.408 092 15366.43 65.73 53528.89 88888.00 2015-04-02 02:58:34.908 092 15366.46 65.68 53528.89 88888.00 2015-04-02 02:58:35.408 092 15366.49 65.71 53528.96 88888.00 2015-04-02 02:58:35.908 092 15366.49 65.70 53528.98 88888.00 2015-04-02 02:58:36.408 092 15366.49 65.67 53528.98 88888.00 2015-04-02 02:58:36.908 092 15366.45 65.65 53529.05 88888.00 2015-04-02 02:58:37.408 092 15366.43 65.65 53529.05 88888.00 2015-04-02 02:58:37.908 092 15366.49 65.64 53529.06 88888.00 2015-04-02 02:58:38.408 092 15366.51 65.68 53529.08 88888.00 2015-04-02 02:58:38.908 092 15366.51 65.68 53529.06 88888.00 2015-04-02 02:58:39.408 092 15366.54 65.66 53528.99 88888.00 2015-04-02 02:58:39.908 092 15366.57 65.70 53529.02 88888.00 2015-04-02 02:58:40.408 092 15366.57 65.70 53529.05 88888.00 2015-04-02 02:58:40.908 092 15366.51 65.63 53529.03 88888.00 2015-04-02 02:58:41.408 092 15366.50 65.66 53528.98 88888.00 2015-04-02 02:58:41.908 092 15366.51 65.68 53528.99 88888.00 2015-04-02 02:58:42.408 092 15366.50 65.74 53529.04 88888.00 2015-04-02 02:58:42.908 092 15366.52 65.72 53529.00 88888.00 2015-04-02 02:58:43.408 092 15366.52 65.67 53528.97 88888.00 2015-04-02 02:58:43.908 092 15366.54 65.65 53528.95 88888.00 2015-04-02 02:58:44.408 092 15366.55 65.71 53528.97 88888.00 2015-04-02 02:58:44.908 092 15366.56 65.75 53528.99 88888.00 2015-04-02 02:58:45.408 092 15366.55 65.71 53528.97 88888.00 2015-04-02 02:58:45.908 092 15366.55 65.65 53528.98 88888.00 2015-04-02 02:58:46.408 092 15366.58 65.61 53529.08 88888.00 2015-04-02 02:58:46.908 092 15366.57 65.63 53529.05 88888.00 2015-04-02 02:58:47.408 092 15366.59 65.67 53529.11 88888.00 2015-04-02 02:58:47.908 092 15366.54 65.67 53529.08 88888.00 2015-04-02 02:58:48.408 092 15366.55 65.63 53528.99 88888.00 2015-04-02 02:58:48.908 092 15366.57 65.58 53529.03 88888.00 2015-04-02 02:58:49.408 092 15366.52 65.62 53529.00 88888.00 2015-04-02 02:58:49.908 092 15366.57 65.63 53529.00 88888.00 2015-04-02 02:58:50.408 092 15366.54 65.63 53529.02 88888.00 2015-04-02 02:58:50.908 092 15366.57 65.62 53529.02 88888.00 2015-04-02 02:58:51.408 092 15366.57 65.59 53528.99 88888.00 2015-04-02 02:58:51.908 092 15366.58 65.55 53528.95 88888.00 2015-04-02 02:58:52.408 092 15366.58 65.56 53528.95 88888.00 2015-04-02 02:58:52.908 092 15366.54 65.57 53528.88 88888.00 2015-04-02 02:58:53.408 092 15366.56 65.51 53528.93 88888.00 2015-04-02 02:58:53.908 092 15366.64 65.57 53528.94 88888.00 2015-04-02 02:58:54.408 092 15366.63 65.61 53528.97 88888.00 2015-04-02 02:58:54.908 092 15366.56 65.56 53528.99 88888.00 2015-04-02 02:58:55.408 092 15366.52 65.53 53528.97 88888.00 2015-04-02 02:58:55.908 092 15366.58 65.58 53529.05 88888.00 2015-04-02 02:58:56.408 092 15366.60 65.62 53529.06 88888.00 2015-04-02 02:58:56.908 092 15366.58 65.57 53529.00 88888.00 2015-04-02 02:58:57.408 092 15366.55 65.57 53529.02 88888.00 2015-04-02 02:58:57.908 092 15366.52 65.58 53529.00 88888.00 2015-04-02 02:58:58.408 092 15366.49 65.58 53528.98 88888.00 2015-04-02 02:58:58.908 092 15366.50 65.59 53528.96 88888.00 2015-04-02 02:58:59.408 092 15366.49 65.57 53528.97 88888.00 2015-04-02 02:58:59.908 092 15366.48 65.57 53528.93 88888.00 2015-04-02 02:59:00.408 092 15366.48 65.57 53528.97 88888.00 2015-04-02 02:59:00.908 092 15366.49 65.58 53529.02 88888.00 2015-04-02 02:59:01.408 092 15366.47 65.51 53528.94 88888.00 2015-04-02 02:59:01.908 092 15366.46 65.47 53528.95 88888.00 2015-04-02 02:59:02.408 092 15366.50 65.51 53528.95 88888.00 2015-04-02 02:59:02.908 092 15366.52 65.55 53528.97 88888.00 2015-04-02 02:59:03.409 092 15366.54 65.53 53528.96 88888.00 2015-04-02 02:59:03.909 092 15366.51 65.57 53528.93 88888.00 2015-04-02 02:59:04.409 092 15366.51 65.58 53529.00 88888.00 2015-04-02 02:59:04.909 092 15366.47 65.53 53528.95 88888.00 2015-04-02 02:59:05.409 092 15366.51 65.48 53528.97 88888.00 2015-04-02 02:59:05.909 092 15366.48 65.48 53528.95 88888.00 2015-04-02 02:59:06.409 092 15366.48 65.51 53528.90 88888.00 2015-04-02 02:59:06.909 092 15366.46 65.48 53528.90 88888.00 2015-04-02 02:59:07.409 092 15366.46 65.48 53528.92 88888.00 2015-04-02 02:59:07.909 092 15366.48 65.46 53528.91 88888.00 2015-04-02 02:59:08.409 092 15366.47 65.46 53528.83 88888.00 2015-04-02 02:59:08.909 092 15366.46 65.45 53528.87 88888.00 2015-04-02 02:59:09.409 092 15366.43 65.48 53528.88 88888.00 2015-04-02 02:59:09.909 092 15366.47 65.47 53528.92 88888.00 2015-04-02 02:59:10.409 092 15366.48 65.49 53528.93 88888.00 2015-04-02 02:59:10.909 092 15366.46 65.50 53528.88 88888.00 2015-04-02 02:59:11.409 092 15366.46 65.46 53528.88 88888.00 2015-04-02 02:59:11.909 092 15366.48 65.45 53528.91 88888.00 2015-04-02 02:59:12.409 092 15366.52 65.48 53528.96 88888.00 2015-04-02 02:59:12.909 092 15366.54 65.47 53528.94 88888.00 2015-04-02 02:59:13.409 092 15366.50 65.49 53528.95 88888.00 2015-04-02 02:59:13.909 092 15366.48 65.50 53528.96 88888.00 2015-04-02 02:59:14.409 092 15366.48 65.49 53528.97 88888.00 2015-04-02 02:59:14.909 092 15366.49 65.50 53529.03 88888.00 2015-04-02 02:59:15.409 092 15366.50 65.48 53528.97 88888.00 2015-04-02 02:59:15.909 092 15366.47 65.41 53528.98 88888.00 2015-04-02 02:59:16.409 092 15366.49 65.41 53528.92 88888.00 2015-04-02 02:59:16.909 092 15366.52 65.40 53528.87 88888.00 2015-04-02 02:59:17.409 092 15366.56 65.42 53528.90 88888.00 2015-04-02 02:59:17.909 092 15366.58 65.42 53528.86 88888.00 2015-04-02 02:59:18.409 092 15366.59 65.41 53528.90 88888.00 2015-04-02 02:59:18.909 092 15366.60 65.46 53528.92 88888.00 2015-04-02 02:59:19.409 092 15366.67 65.47 53528.96 88888.00 2015-04-02 02:59:19.909 092 15366.70 65.42 53528.95 88888.00 2015-04-02 02:59:20.409 092 15366.70 65.45 53528.96 88888.00 2015-04-02 02:59:20.909 092 15366.67 65.44 53528.96 88888.00 2015-04-02 02:59:21.409 092 15366.66 65.41 53528.91 88888.00 2015-04-02 02:59:21.909 092 15366.64 65.46 53528.88 88888.00 2015-04-02 02:59:22.409 092 15366.66 65.39 53528.84 88888.00 2015-04-02 02:59:22.909 092 15366.70 65.35 53528.84 88888.00 2015-04-02 02:59:23.409 092 15366.67 65.35 53528.82 88888.00 2015-04-02 02:59:23.909 092 15366.67 65.38 53528.87 88888.00 2015-04-02 02:59:24.409 092 15366.67 65.39 53528.88 88888.00 2015-04-02 02:59:24.909 092 15366.69 65.33 53528.85 88888.00 2015-04-02 02:59:25.409 092 15366.68 65.35 53528.79 88888.00 2015-04-02 02:59:25.909 092 15366.73 65.38 53528.80 88888.00 2015-04-02 02:59:26.409 092 15366.73 65.39 53528.80 88888.00 2015-04-02 02:59:26.909 092 15366.72 65.40 53528.83 88888.00 2015-04-02 02:59:27.409 092 15366.67 65.37 53528.92 88888.00 2015-04-02 02:59:27.909 092 15366.68 65.36 53528.89 88888.00 2015-04-02 02:59:28.409 092 15366.75 65.37 53528.90 88888.00 2015-04-02 02:59:28.909 092 15366.79 65.31 53528.87 88888.00 2015-04-02 02:59:29.409 092 15366.79 65.30 53528.78 88888.00 2015-04-02 02:59:29.909 092 15366.77 65.32 53528.77 88888.00 2015-04-02 02:59:30.409 092 15366.77 65.35 53528.73 88888.00 2015-04-02 02:59:30.909 092 15366.78 65.37 53528.73 88888.00 2015-04-02 02:59:31.409 092 15366.76 65.38 53528.77 88888.00 2015-04-02 02:59:31.909 092 15366.77 65.32 53528.78 88888.00 2015-04-02 02:59:32.409 092 15366.75 65.35 53528.80 88888.00 2015-04-02 02:59:32.909 092 15366.73 65.38 53528.74 88888.00 2015-04-02 02:59:33.409 092 15366.78 65.36 53528.69 88888.00 2015-04-02 02:59:33.909 092 15366.81 65.33 53528.66 88888.00 2015-04-02 02:59:34.409 092 15366.81 65.31 53528.68 88888.00 2015-04-02 02:59:34.909 092 15366.79 65.30 53528.71 88888.00 2015-04-02 02:59:35.409 092 15366.82 65.28 53528.78 88888.00 2015-04-02 02:59:35.909 092 15366.88 65.25 53528.78 88888.00 2015-04-02 02:59:36.409 092 15366.86 65.25 53528.78 88888.00 2015-04-02 02:59:36.909 092 15366.87 65.25 53528.80 88888.00 2015-04-02 02:59:37.409 092 15366.83 65.23 53528.78 88888.00 2015-04-02 02:59:37.909 092 15366.82 65.24 53528.72 88888.00 2015-04-02 02:59:38.409 092 15366.82 65.23 53528.68 88888.00 2015-04-02 02:59:38.909 092 15366.85 65.22 53528.71 88888.00 2015-04-02 02:59:39.409 092 15366.90 65.24 53528.72 88888.00 2015-04-02 02:59:39.909 092 15366.91 65.30 53528.73 88888.00 2015-04-02 02:59:40.409 092 15366.94 65.32 53528.75 88888.00 2015-04-02 02:59:40.909 092 15366.96 65.33 53528.74 88888.00 2015-04-02 02:59:41.409 092 15366.96 65.27 53528.70 88888.00 2015-04-02 02:59:41.909 092 15366.96 65.28 53528.70 88888.00 2015-04-02 02:59:42.409 092 15366.90 65.32 53528.60 88888.00 2015-04-02 02:59:42.909 092 15366.91 65.28 53528.59 88888.00 2015-04-02 02:59:43.409 092 15366.95 65.25 53528.64 88888.00 2015-04-02 02:59:43.909 092 15366.94 65.27 53528.71 88888.00 2015-04-02 02:59:44.409 092 15366.99 65.30 53528.73 88888.00 2015-04-02 02:59:44.909 092 15367.04 65.28 53528.76 88888.00 2015-04-02 02:59:45.409 092 15367.02 65.24 53528.76 88888.00 2015-04-02 02:59:45.909 092 15366.94 65.24 53528.75 88888.00 2015-04-02 02:59:46.409 092 15366.97 65.24 53528.68 88888.00 2015-04-02 02:59:46.909 092 15367.05 65.22 53528.69 88888.00 2015-04-02 02:59:47.409 092 15367.09 65.21 53528.68 88888.00 2015-04-02 02:59:47.909 092 15367.12 65.21 53528.66 88888.00 2015-04-02 02:59:48.409 092 15367.18 65.23 53528.63 88888.00 2015-04-02 02:59:48.909 092 15367.12 65.25 53528.60 88888.00 2015-04-02 02:59:49.409 092 15367.13 65.25 53528.63 88888.00 2015-04-02 02:59:49.909 092 15367.08 65.22 53528.62 88888.00 2015-04-02 02:59:50.409 092 15367.10 65.20 53528.56 88888.00 2015-04-02 02:59:50.909 092 15367.11 65.23 53528.54 88888.00 2015-04-02 02:59:51.409 092 15367.17 65.24 53528.54 88888.00 2015-04-02 02:59:51.909 092 15367.18 65.24 53528.52 88888.00 2015-04-02 02:59:52.409 092 15367.18 65.25 53528.57 88888.00 2015-04-02 02:59:52.909 092 15367.21 65.24 53528.58 88888.00 2015-04-02 02:59:53.409 092 15367.23 65.32 53528.60 88888.00 2015-04-02 02:59:53.909 092 15367.22 65.30 53528.67 88888.00 2015-04-02 02:59:54.409 092 15367.21 65.28 53528.62 88888.00 2015-04-02 02:59:54.909 092 15367.19 65.25 53528.63 88888.00 2015-04-02 02:59:55.409 092 15367.26 65.24 53528.55 88888.00 2015-04-02 02:59:55.909 092 15367.22 65.23 53528.55 88888.00 2015-04-02 02:59:56.409 092 15367.21 65.23 53528.55 88888.00 2015-04-02 02:59:56.909 092 15367.24 65.23 53528.54 88888.00 2015-04-02 02:59:57.409 092 15367.27 65.29 53528.55 88888.00 2015-04-02 02:59:57.909 092 15367.32 65.30 53528.50 88888.00 2015-04-02 02:59:58.409 092 15367.33 65.28 53528.53 88888.00 2015-04-02 02:59:58.909 092 15367.30 65.28 53528.46 88888.00 2015-04-02 02:59:59.409 092 15367.30 65.28 53528.42 88888.00 2015-04-02 02:59:59.909 092 15367.31 65.29 53528.38 88888.00 2015-04-02 03:00:00.409 092 15367.32 65.28 53528.43 88888.00 2015-04-02 03:00:00.909 092 15367.30 65.29 53528.46 88888.00 2015-04-02 03:00:01.409 092 15367.29 65.29 53528.48 88888.00 2015-04-02 03:00:01.909 092 15367.35 65.27 53528.45 88888.00 2015-04-02 03:00:02.409 092 15367.39 65.24 53528.47 88888.00 2015-04-02 03:00:02.909 092 15367.39 65.23 53528.54 88888.00 2015-04-02 03:00:03.409 092 15367.36 65.25 53528.56 88888.00 2015-04-02 03:00:03.909 092 15367.38 65.30 53528.52 88888.00 2015-04-02 03:00:04.409 092 15367.44 65.30 53528.49 88888.00 2015-04-02 03:00:04.909 092 15367.47 65.29 53528.51 88888.00 2015-04-02 03:00:05.409 092 15367.45 65.32 53528.51 88888.00 2015-04-02 03:00:05.909 092 15367.44 65.30 53528.51 88888.00 2015-04-02 03:00:06.409 092 15367.45 65.32 53528.47 88888.00 2015-04-02 03:00:06.909 092 15367.45 65.31 53528.46 88888.00 2015-04-02 03:00:07.409 092 15367.46 65.27 53528.46 88888.00 2015-04-02 03:00:07.909 092 15367.46 65.25 53528.43 88888.00 2015-04-02 03:00:08.409 092 15367.48 65.28 53528.37 88888.00 2015-04-02 03:00:08.909 092 15367.53 65.27 53528.35 88888.00 2015-04-02 03:00:09.409 092 15367.48 65.29 53528.36 88888.00 2015-04-02 03:00:09.909 092 15367.47 65.29 53528.37 88888.00 2015-04-02 03:00:10.409 092 15367.48 65.25 53528.45 88888.00 2015-04-02 03:00:10.909 092 15367.48 65.30 53528.43 88888.00 2015-04-02 03:00:11.409 092 15367.50 65.32 53528.45 88888.00 2015-04-02 03:00:11.909 092 15367.51 65.31 53528.46 88888.00 2015-04-02 03:00:12.409 092 15367.53 65.28 53528.43 88888.00 2015-04-02 03:00:12.909 092 15367.56 65.25 53528.39 88888.00 2015-04-02 03:00:13.409 092 15367.55 65.30 53528.40 88888.00 2015-04-02 03:00:13.909 092 15367.55 65.31 53528.36 88888.00 2015-04-02 03:00:14.409 092 15367.51 65.30 53528.33 88888.00 2015-04-02 03:00:14.909 092 15367.53 65.29 53528.34 88888.00 2015-04-02 03:00:15.409 092 15367.53 65.30 53528.35 88888.00 2015-04-02 03:00:15.909 092 15367.53 65.27 53528.34 88888.00 2015-04-02 03:00:16.409 092 15367.47 65.30 53528.32 88888.00 2015-04-02 03:00:16.909 092 15367.46 65.36 53528.33 88888.00 2015-04-02 03:00:17.409 092 15367.46 65.38 53528.28 88888.00 2015-04-02 03:00:17.909 092 15367.48 65.29 53528.29 88888.00 2015-04-02 03:00:18.409 092 15367.48 65.25 53528.28 88888.00 2015-04-02 03:00:18.909 092 15367.54 65.29 53528.29 88888.00 2015-04-02 03:00:19.409 092 15367.51 65.32 53528.28 88888.00 2015-04-02 03:00:19.909 092 15367.56 65.33 53528.27 88888.00 2015-04-02 03:00:20.409 092 15367.56 65.35 53528.33 88888.00 2015-04-02 03:00:20.909 092 15367.53 65.35 53528.36 88888.00 2015-04-02 03:00:21.409 092 15367.55 65.35 53528.38 88888.00 2015-04-02 03:00:21.909 092 15367.56 65.30 53528.34 88888.00 2015-04-02 03:00:22.409 092 15367.55 65.30 53528.30 88888.00 2015-04-02 03:00:22.909 092 15367.53 65.33 53528.31 88888.00 2015-04-02 03:00:23.409 092 15367.55 65.36 53528.28 88888.00 2015-04-02 03:00:23.909 092 15367.54 65.33 53528.22 88888.00 2015-04-02 03:00:24.409 092 15367.55 65.33 53528.23 88888.00 2015-04-02 03:00:24.909 092 15367.57 65.29 53528.25 88888.00 2015-04-02 03:00:25.409 092 15367.56 65.27 53528.23 88888.00 2015-04-02 03:00:25.909 092 15367.54 65.31 53528.14 88888.00 2015-04-02 03:00:26.409 092 15367.58 65.28 53528.14 88888.00 2015-04-02 03:00:26.909 092 15367.63 65.23 53528.16 88888.00 2015-04-02 03:00:27.409 092 15367.64 65.24 53528.21 88888.00 2015-04-02 03:00:27.909 092 15367.57 65.29 53528.22 88888.00 2015-04-02 03:00:28.409 092 15367.58 65.27 53528.24 88888.00 2015-04-02 03:00:28.909 092 15367.63 65.25 53528.26 88888.00 2015-04-02 03:00:29.409 092 15367.64 65.27 53528.27 88888.00 2015-04-02 03:00:29.909 092 15367.64 65.30 53528.26 88888.00 2015-04-02 03:00:30.409 092 15367.62 65.30 53528.21 88888.00 2015-04-02 03:00:30.909 092 15367.63 65.27 53528.21 88888.00 2015-04-02 03:00:31.409 092 15367.59 65.24 53528.22 88888.00 2015-04-02 03:00:31.909 092 15367.60 65.23 53528.22 88888.00 2015-04-02 03:00:32.409 092 15367.55 65.27 53528.17 88888.00 2015-04-02 03:00:32.909 092 15367.55 65.27 53528.17 88888.00 2015-04-02 03:00:33.409 092 15367.54 65.22 53528.17 88888.00 2015-04-02 03:00:33.909 092 15367.56 65.21 53528.14 88888.00 2015-04-02 03:00:34.409 092 15367.55 65.24 53528.11 88888.00 2015-04-02 03:00:34.909 092 15367.50 65.23 53528.13 88888.00 2015-04-02 03:00:35.409 092 15367.54 65.23 53528.15 88888.00 2015-04-02 03:00:35.909 092 15367.56 65.25 53528.13 88888.00 2015-04-02 03:00:36.409 092 15367.54 65.28 53528.15 88888.00 2015-04-02 03:00:36.909 092 15367.59 65.28 53528.13 88888.00 2015-04-02 03:00:37.409 092 15367.62 65.30 53528.12 88888.00 2015-04-02 03:00:37.909 092 15367.62 65.35 53528.13 88888.00 2015-04-02 03:00:38.409 092 15367.59 65.32 53528.17 88888.00 2015-04-02 03:00:38.909 092 15367.55 65.32 53528.18 88888.00 2015-04-02 03:00:39.409 092 15367.59 65.30 53528.15 88888.00 2015-04-02 03:00:39.909 092 15367.58 65.29 53528.11 88888.00 2015-04-02 03:00:40.409 092 15367.54 65.25 53528.13 88888.00 2015-04-02 03:00:40.909 092 15367.51 65.27 53528.14 88888.00 2015-04-02 03:00:41.409 092 15367.51 65.28 53528.16 88888.00 2015-04-02 03:00:41.909 092 15367.57 65.27 53528.14 88888.00 2015-04-02 03:00:42.409 092 15367.58 65.27 53528.11 88888.00 2015-04-02 03:00:42.909 092 15367.59 65.29 53528.06 88888.00 2015-04-02 03:00:43.409 092 15367.58 65.28 53527.98 88888.00 2015-04-02 03:00:43.909 092 15367.58 65.28 53527.98 88888.00 2015-04-02 03:00:44.409 092 15367.62 65.25 53528.02 88888.00 2015-04-02 03:00:44.909 092 15367.65 65.22 53528.05 88888.00 2015-04-02 03:00:45.409 092 15367.62 65.19 53528.03 88888.00 2015-04-02 03:00:45.909 092 15367.60 65.20 53528.03 88888.00 2015-04-02 03:00:46.409 092 15367.63 65.27 53528.10 88888.00 2015-04-02 03:00:46.909 092 15367.66 65.22 53528.11 88888.00 2015-04-02 03:00:47.409 092 15367.65 65.20 53528.07 88888.00 2015-04-02 03:00:47.909 092 15367.66 65.20 53528.08 88888.00 2015-04-02 03:00:48.409 092 15367.68 65.22 53528.04 88888.00 2015-04-02 03:00:48.909 092 15367.66 65.29 53527.99 88888.00 2015-04-02 03:00:49.409 092 15367.64 65.30 53527.98 88888.00 2015-04-02 03:00:49.909 092 15367.65 65.29 53527.96 88888.00 2015-04-02 03:00:50.409 092 15367.63 65.29 53527.97 88888.00 2015-04-02 03:00:50.909 092 15367.64 65.30 53527.95 88888.00 2015-04-02 03:00:51.409 092 15367.65 65.37 53527.90 88888.00 2015-04-02 03:00:51.909 092 15367.67 65.38 53527.86 88888.00 2015-04-02 03:00:52.409 092 15367.69 65.39 53527.85 88888.00 2015-04-02 03:00:52.909 092 15367.72 65.44 53527.83 88888.00 2015-04-02 03:00:53.409 092 15367.74 65.39 53527.87 88888.00 2015-04-02 03:00:53.909 092 15367.71 65.38 53527.90 88888.00 2015-04-02 03:00:54.409 092 15367.67 65.39 53527.91 88888.00 2015-04-02 03:00:54.909 092 15367.65 65.37 53527.95 88888.00 2015-04-02 03:00:55.409 092 15367.65 65.39 53527.93 88888.00 2015-04-02 03:00:55.909 092 15367.72 65.40 53527.91 88888.00 2015-04-02 03:00:56.409 092 15367.74 65.39 53527.93 88888.00 2015-04-02 03:00:56.909 092 15367.74 65.40 53527.95 88888.00 2015-04-02 03:00:57.409 092 15367.74 65.40 53527.86 88888.00 2015-04-02 03:00:57.909 092 15367.75 65.39 53527.81 88888.00 2015-04-02 03:00:58.409 092 15367.80 65.38 53527.83 88888.00 2015-04-02 03:00:58.909 092 15367.76 65.37 53527.84 88888.00 2015-04-02 03:00:59.409 092 15367.73 65.35 53527.82 88888.00 2015-04-02 03:00:59.909 092 15367.74 65.37 53527.78 88888.00 2015-04-02 03:01:00.409 092 15367.72 65.38 53527.78 88888.00 2015-04-02 03:01:00.909 092 15367.74 65.39 53527.78 88888.00 2015-04-02 03:01:01.409 092 15367.77 65.45 53527.79 88888.00 2015-04-02 03:01:01.909 092 15367.83 65.47 53527.79 88888.00 2015-04-02 03:01:02.409 092 15367.82 65.50 53527.84 88888.00 2015-04-02 03:01:02.909 092 15367.78 65.53 53527.78 88888.00 2015-04-02 03:01:03.409 092 15367.78 65.56 53527.76 88888.00 2015-04-02 03:01:03.909 092 15367.78 65.57 53527.76 88888.00 2015-04-02 03:01:04.409 092 15367.72 65.56 53527.77 88888.00 2015-04-02 03:01:04.909 092 15367.73 65.55 53527.77 88888.00 2015-04-02 03:01:05.409 092 15367.78 65.56 53527.78 88888.00 2015-04-02 03:01:05.909 092 15367.80 65.57 53527.77 88888.00 2015-04-02 03:01:06.409 092 15367.84 65.61 53527.74 88888.00 2015-04-02 03:01:06.909 092 15367.85 65.62 53527.70 88888.00 2015-04-02 03:01:07.409 092 15367.81 65.56 53527.68 88888.00 2015-04-02 03:01:07.909 092 15367.82 65.54 53527.67 88888.00 2015-04-02 03:01:08.409 092 15367.83 65.54 53527.69 88888.00 2015-04-02 03:01:08.909 092 15367.81 65.54 53527.68 88888.00 2015-04-02 03:01:09.409 092 15367.80 65.54 53527.62 88888.00 2015-04-02 03:01:09.909 092 15367.78 65.51 53527.63 88888.00 2015-04-02 03:01:10.409 092 15367.77 65.54 53527.63 88888.00 2015-04-02 03:01:10.909 092 15367.75 65.56 53527.65 88888.00 2015-04-02 03:01:11.409 092 15367.73 65.58 53527.70 88888.00 2015-04-02 03:01:11.909 092 15367.74 65.63 53527.77 88888.00 2015-04-02 03:01:12.409 092 15367.80 65.61 53527.79 88888.00 2015-04-02 03:01:12.909 092 15367.76 65.61 53527.77 88888.00 2015-04-02 03:01:13.409 092 15367.78 65.61 53527.76 88888.00 2015-04-02 03:01:13.909 092 15367.73 65.58 53527.76 88888.00 2015-04-02 03:01:14.409 092 15367.74 65.58 53527.77 88888.00 2015-04-02 03:01:14.909 092 15367.75 65.57 53527.71 88888.00 2015-04-02 03:01:15.409 092 15367.74 65.58 53527.74 88888.00 2015-04-02 03:01:15.909 092 15367.81 65.59 53527.72 88888.00 2015-04-02 03:01:16.409 092 15367.82 65.63 53527.72 88888.00 2015-04-02 03:01:16.909 092 15367.80 65.66 53527.77 88888.00 2015-04-02 03:01:17.409 092 15367.82 65.64 53527.75 88888.00 2015-04-02 03:01:17.909 092 15367.80 65.63 53527.68 88888.00 2015-04-02 03:01:18.409 092 15367.80 65.59 53527.61 88888.00 2015-04-02 03:01:18.909 092 15367.78 65.59 53527.54 88888.00 2015-04-02 03:01:19.409 092 15367.80 65.65 53527.57 88888.00 2015-04-02 03:01:19.909 092 15367.82 65.65 53527.65 88888.00 2015-04-02 03:01:20.409 092 15367.81 65.63 53527.62 88888.00 2015-04-02 03:01:20.909 092 15367.81 65.64 53527.62 88888.00 2015-04-02 03:01:21.409 092 15367.80 65.66 53527.71 88888.00 2015-04-02 03:01:21.909 092 15367.81 65.68 53527.75 88888.00 2015-04-02 03:01:22.409 092 15367.82 65.67 53527.69 88888.00 2015-04-02 03:01:22.909 092 15367.81 65.67 53527.63 88888.00 2015-04-02 03:01:23.409 092 15367.81 65.71 53527.58 88888.00 2015-04-02 03:01:23.909 092 15367.82 65.72 53527.50 88888.00 2015-04-02 03:01:24.409 092 15367.81 65.68 53527.57 88888.00 2015-04-02 03:01:24.909 092 15367.78 65.68 53527.55 88888.00 2015-04-02 03:01:25.409 092 15367.81 65.64 53527.55 88888.00 2015-04-02 03:01:25.909 092 15367.76 65.65 53527.57 88888.00 2015-04-02 03:01:26.409 092 15367.75 65.67 53527.51 88888.00 2015-04-02 03:01:26.909 092 15367.80 65.66 53527.51 88888.00 2015-04-02 03:01:27.409 092 15367.78 65.72 53527.54 88888.00 2015-04-02 03:01:27.909 092 15367.75 65.73 53527.56 88888.00 2015-04-02 03:01:28.409 092 15367.73 65.74 53527.63 88888.00 2015-04-02 03:01:28.909 092 15367.75 65.73 53527.62 88888.00 2015-04-02 03:01:29.409 092 15367.76 65.72 53527.62 88888.00 2015-04-02 03:01:29.909 092 15367.82 65.72 53527.59 88888.00 2015-04-02 03:01:30.409 092 15367.82 65.72 53527.55 88888.00 2015-04-02 03:01:30.909 092 15367.80 65.80 53527.55 88888.00 2015-04-02 03:01:31.409 092 15367.84 65.82 53527.52 88888.00 2015-04-02 03:01:31.909 092 15367.77 65.83 53527.48 88888.00 2015-04-02 03:01:32.409 092 15367.78 65.81 53527.50 88888.00 2015-04-02 03:01:32.909 092 15367.75 65.76 53527.53 88888.00 2015-04-02 03:01:33.409 092 15367.76 65.79 53527.53 88888.00 2015-04-02 03:01:33.909 092 15367.78 65.79 53527.50 88888.00 2015-04-02 03:01:34.409 092 15367.83 65.80 53527.51 88888.00 2015-04-02 03:01:34.909 092 15367.80 65.82 53527.53 88888.00 2015-04-02 03:01:35.409 092 15367.74 65.82 53527.49 88888.00 2015-04-02 03:01:35.909 092 15367.75 65.84 53527.49 88888.00 2015-04-02 03:01:36.409 092 15367.80 65.84 53527.44 88888.00 2015-04-02 03:01:36.909 092 15367.85 65.81 53527.42 88888.00 2015-04-02 03:01:37.409 092 15367.86 65.81 53527.45 88888.00 2015-04-02 03:01:37.909 092 15367.82 65.85 53527.45 88888.00 2015-04-02 03:01:38.409 092 15367.80 65.90 53527.46 88888.00 2015-04-02 03:01:38.909 092 15367.81 65.93 53527.44 88888.00 2015-04-02 03:01:39.409 092 15367.81 65.98 53527.42 88888.00 2015-04-02 03:01:39.909 092 15367.82 66.00 53527.38 88888.00 2015-04-02 03:01:40.409 092 15367.84 65.93 53527.35 88888.00 2015-04-02 03:01:40.909 092 15367.83 65.91 53527.39 88888.00 2015-04-02 03:01:41.409 092 15367.81 65.93 53527.38 88888.00 2015-04-02 03:01:41.909 092 15367.83 65.92 53527.37 88888.00 2015-04-02 03:01:42.409 092 15367.81 65.92 53527.36 88888.00 2015-04-02 03:01:42.909 092 15367.81 65.96 53527.37 88888.00 2015-04-02 03:01:43.409 092 15367.78 65.97 53527.32 88888.00 2015-04-02 03:01:43.909 092 15367.84 66.02 53527.28 88888.00 2015-04-02 03:01:44.409 092 15367.84 66.05 53527.32 88888.00 2015-04-02 03:01:44.909 092 15367.86 66.00 53527.27 88888.00 2015-04-02 03:01:45.409 092 15367.88 65.98 53527.31 88888.00 2015-04-02 03:01:45.909 092 15367.88 65.98 53527.32 88888.00 2015-04-02 03:01:46.409 092 15367.91 65.96 53527.34 88888.00 2015-04-02 03:01:46.909 092 15367.93 65.93 53527.35 88888.00 2015-04-02 03:01:47.409 092 15367.88 65.94 53527.33 88888.00 2015-04-02 03:01:47.909 092 15367.87 65.97 53527.29 88888.00 2015-04-02 03:01:48.409 092 15367.90 65.98 53527.31 88888.00 2015-04-02 03:01:48.909 092 15367.90 65.98 53527.36 88888.00 2015-04-02 03:01:49.409 092 15367.92 65.98 53527.37 88888.00 2015-04-02 03:01:49.909 092 15367.90 65.99 53527.37 88888.00 2015-04-02 03:01:50.409 092 15367.92 66.05 53527.35 88888.00 2015-04-02 03:01:50.909 092 15367.93 66.02 53527.26 88888.00 2015-04-02 03:01:51.409 092 15367.91 66.02 53527.23 88888.00 2015-04-02 03:01:51.909 092 15367.93 66.04 53527.24 88888.00 2015-04-02 03:01:52.409 092 15367.97 66.04 53527.17 88888.00 2015-04-02 03:01:52.909 092 15367.97 66.05 53527.22 88888.00 2015-04-02 03:01:53.409 092 15367.92 66.10 53527.22 88888.00 2015-04-02 03:01:53.909 092 15367.92 66.10 53527.24 88888.00 2015-04-02 03:01:54.409 092 15367.90 66.05 53527.25 88888.00 2015-04-02 03:01:54.909 092 15367.91 66.09 53527.29 88888.00 2015-04-02 03:01:55.409 092 15367.96 66.07 53527.33 88888.00 2015-04-02 03:01:55.909 092 15367.99 66.02 53527.26 88888.00 2015-04-02 03:01:56.409 092 15368.00 66.05 53527.23 88888.00 2015-04-02 03:01:56.909 092 15367.96 66.09 53527.24 88888.00 2015-04-02 03:01:57.409 092 15367.91 66.07 53527.28 88888.00 2015-04-02 03:01:57.909 092 15367.94 66.13 53527.24 88888.00 2015-04-02 03:01:58.409 092 15367.97 66.11 53527.26 88888.00 2015-04-02 03:01:58.909 092 15367.92 66.10 53527.25 88888.00 2015-04-02 03:01:59.409 092 15367.91 66.11 53527.23 88888.00 2015-04-02 03:01:59.909 092 15367.93 66.10 53527.22 88888.00 2015-04-02 03:02:00.409 092 15368.00 66.08 53527.22 88888.00 2015-04-02 03:02:00.909 092 15368.05 66.09 53527.18 88888.00 2015-04-02 03:02:01.409 092 15368.04 66.11 53527.15 88888.00 2015-04-02 03:02:01.909 092 15368.06 66.14 53527.18 88888.00 2015-04-02 03:02:02.409 092 15368.10 66.10 53527.17 88888.00 2015-04-02 03:02:02.909 092 15368.09 66.09 53527.15 88888.00 2015-04-02 03:02:03.409 092 15368.10 66.06 53527.21 88888.00 2015-04-02 03:02:03.909 092 15368.11 66.07 53527.21 88888.00 2015-04-02 03:02:04.409 092 15368.06 66.10 53527.21 88888.00 2015-04-02 03:02:04.909 092 15368.08 66.15 53527.19 88888.00 2015-04-02 03:02:05.409 092 15368.10 66.13 53527.17 88888.00 2015-04-02 03:02:05.909 092 15368.09 66.06 53527.16 88888.00 2015-04-02 03:02:06.409 092 15368.08 66.08 53527.18 88888.00 2015-04-02 03:02:06.909 092 15368.08 66.17 53527.19 88888.00 2015-04-02 03:02:07.409 092 15368.09 66.16 53527.28 88888.00 2015-04-02 03:02:07.909 092 15368.11 66.16 53527.23 88888.00 2015-04-02 03:02:08.409 092 15368.13 66.17 53527.19 88888.00 2015-04-02 03:02:08.909 092 15368.08 66.20 53527.18 88888.00 2015-04-02 03:02:09.409 092 15368.09 66.23 53527.16 88888.00 2015-04-02 03:02:09.909 092 15368.17 66.25 53527.16 88888.00 2015-04-02 03:02:10.409 092 15368.17 66.22 53527.14 88888.00 2015-04-02 03:02:10.909 092 15368.17 66.23 53527.16 88888.00 2015-04-02 03:02:11.409 092 15368.18 66.22 53527.12 88888.00 2015-04-02 03:02:11.909 092 15368.13 66.20 53527.11 88888.00 2015-04-02 03:02:12.409 092 15368.13 66.23 53527.16 88888.00 2015-04-02 03:02:12.909 092 15368.14 66.26 53527.18 88888.00 2015-04-02 03:02:13.409 092 15368.11 66.20 53527.19 88888.00 2015-04-02 03:02:13.909 092 15368.11 66.20 53527.18 88888.00 2015-04-02 03:02:14.409 092 15368.14 66.23 53527.16 88888.00 2015-04-02 03:02:14.909 092 15368.13 66.23 53527.14 88888.00 2015-04-02 03:02:15.409 092 15368.11 66.26 53527.13 88888.00 2015-04-02 03:02:15.909 092 15368.13 66.32 53527.15 88888.00 2015-04-02 03:02:16.409 092 15368.17 66.35 53527.13 88888.00 2015-04-02 03:02:16.909 092 15368.21 66.35 53527.13 88888.00 2015-04-02 03:02:17.409 092 15368.20 66.32 53527.12 88888.00 2015-04-02 03:02:17.909 092 15368.14 66.36 53527.08 88888.00 2015-04-02 03:02:18.409 092 15368.12 66.37 53527.06 88888.00 2015-04-02 03:02:18.909 092 15368.15 66.34 53527.05 88888.00 2015-04-02 03:02:19.409 092 15368.15 66.37 53527.09 88888.00 2015-04-02 03:02:19.909 092 15368.11 66.39 53527.07 88888.00 2015-04-02 03:02:20.409 092 15368.12 66.36 53527.04 88888.00 2015-04-02 03:02:20.909 092 15368.14 66.34 53527.09 88888.00 2015-04-02 03:02:21.409 092 15368.12 66.30 53527.08 88888.00 2015-04-02 03:02:21.909 092 15368.11 66.33 53527.09 88888.00 2015-04-02 03:02:22.409 092 15368.13 66.35 53527.08 88888.00 2015-04-02 03:02:22.909 092 15368.14 66.36 53527.09 88888.00 2015-04-02 03:02:23.409 092 15368.12 66.37 53527.07 88888.00 2015-04-02 03:02:23.909 092 15368.12 66.37 53527.10 88888.00 2015-04-02 03:02:24.409 092 15368.11 66.36 53527.08 88888.00 2015-04-02 03:02:24.909 092 15368.13 66.37 53527.11 88888.00 2015-04-02 03:02:25.409 092 15368.15 66.33 53527.12 88888.00 2015-04-02 03:02:25.909 092 15368.11 66.31 53527.13 88888.00 2015-04-02 03:02:26.409 092 15368.10 66.31 53527.13 88888.00 2015-04-02 03:02:26.909 092 15368.11 66.34 53527.14 88888.00 2015-04-02 03:02:27.409 092 15368.08 66.36 53527.15 88888.00 2015-04-02 03:02:27.909 092 15368.05 66.39 53527.17 88888.00 2015-04-02 03:02:28.409 092 15368.09 66.40 53527.15 88888.00 2015-04-02 03:02:28.909 092 15368.08 66.37 53527.11 88888.00 2015-04-02 03:02:29.409 092 15368.11 66.36 53527.15 88888.00 2015-04-02 03:02:29.909 092 15368.09 66.36 53527.18 88888.00 2015-04-02 03:02:30.409 092 15368.08 66.37 53527.15 88888.00 2015-04-02 03:02:30.909 092 15368.11 66.36 53527.19 88888.00 2015-04-02 03:02:31.409 092 15368.17 66.36 53527.12 88888.00 2015-04-02 03:02:31.909 092 15368.18 66.42 53527.08 88888.00 2015-04-02 03:02:32.409 092 15368.15 66.45 53527.11 88888.00 2015-04-02 03:02:32.909 092 15368.17 66.40 53527.14 88888.00 2015-04-02 03:02:33.409 092 15368.17 66.37 53527.14 88888.00 2015-04-02 03:02:33.909 092 15368.12 66.35 53527.11 88888.00 2015-04-02 03:02:34.409 092 15368.19 66.36 53527.12 88888.00 2015-04-02 03:02:34.909 092 15368.10 66.37 53527.06 88888.00 2015-04-02 03:02:35.409 092 15368.06 66.39 53527.01 88888.00 2015-04-02 03:02:35.909 092 15368.05 66.39 53527.04 88888.00 2015-04-02 03:02:36.409 092 15368.10 66.36 53527.05 88888.00 2015-04-02 03:02:36.909 092 15368.10 66.39 53527.13 88888.00 2015-04-02 03:02:37.409 092 15368.12 66.46 53527.18 88888.00 2015-04-02 03:02:37.909 092 15368.10 66.41 53527.11 88888.00 2015-04-02 03:02:38.409 092 15368.13 66.33 53527.04 88888.00 2015-04-02 03:02:38.909 092 15368.11 66.35 53527.00 88888.00 2015-04-02 03:02:39.409 092 15368.03 66.41 53527.00 88888.00 2015-04-02 03:02:39.909 092 15368.03 66.41 53527.03 88888.00 2015-04-02 03:02:40.409 092 15368.05 66.42 53526.97 88888.00 2015-04-02 03:02:40.909 092 15368.10 66.39 53526.94 88888.00 2015-04-02 03:02:41.409 092 15368.08 66.36 53526.93 88888.00 2015-04-02 03:02:41.909 092 15368.09 66.37 53526.94 88888.00 2015-04-02 03:02:42.409 092 15368.09 66.46 53527.03 88888.00 2015-04-02 03:02:42.909 092 15368.11 66.49 53527.01 88888.00 2015-04-02 03:02:43.409 092 15368.08 66.43 53526.95 88888.00 2015-04-02 03:02:43.909 092 15368.08 66.41 53526.95 88888.00 2015-04-02 03:02:44.409 092 15368.05 66.39 53526.94 88888.00 2015-04-02 03:02:44.909 092 15368.03 66.40 53526.95 88888.00 2015-04-02 03:02:45.409 092 15368.05 66.40 53527.00 88888.00 2015-04-02 03:02:45.909 092 15368.06 66.41 53527.06 88888.00 2015-04-02 03:02:46.409 092 15368.06 66.42 53527.05 88888.00 2015-04-02 03:02:46.909 092 15368.08 66.42 53527.03 88888.00 2015-04-02 03:02:47.409 092 15368.14 66.41 53527.04 88888.00 2015-04-02 03:02:47.909 092 15368.17 66.42 53527.02 88888.00 2015-04-02 03:02:48.409 092 15368.17 66.45 53527.04 88888.00 2015-04-02 03:02:48.909 092 15368.13 66.45 53527.03 88888.00 2015-04-02 03:02:49.409 092 15368.11 66.42 53527.06 88888.00 2015-04-02 03:02:49.909 092 15368.14 66.40 53527.08 88888.00 2015-04-02 03:02:50.409 092 15368.17 66.39 53527.08 88888.00 2015-04-02 03:02:50.909 092 15368.19 66.41 53527.10 88888.00 2015-04-02 03:02:51.409 092 15368.17 66.41 53527.11 88888.00 2015-04-02 03:02:51.909 092 15368.20 66.42 53527.12 88888.00 2015-04-02 03:02:52.409 092 15368.15 66.45 53527.04 88888.00 2015-04-02 03:02:52.909 092 15368.14 66.49 53527.01 88888.00 2015-04-02 03:02:53.409 092 15368.18 66.51 53527.07 88888.00 2015-04-02 03:02:53.909 092 15368.17 66.51 53527.16 88888.00 2015-04-02 03:02:54.409 092 15368.15 66.53 53527.19 88888.00 2015-04-02 03:02:54.909 092 15368.15 66.53 53527.19 88888.00 2015-04-02 03:02:55.409 092 15368.17 66.48 53527.16 88888.00 2015-04-02 03:02:55.909 092 15368.15 66.45 53527.14 88888.00 2015-04-02 03:02:56.409 092 15368.18 66.49 53527.16 88888.00 2015-04-02 03:02:56.909 092 15368.20 66.54 53527.17 88888.00 2015-04-02 03:02:57.409 092 15368.20 66.60 53527.13 88888.00 2015-04-02 03:02:57.909 092 15368.17 66.59 53527.14 88888.00 2015-04-02 03:02:58.409 092 15368.19 66.60 53527.18 88888.00 2015-04-02 03:02:58.909 092 15368.22 66.62 53527.21 88888.00 2015-04-02 03:02:59.409 092 15368.23 66.60 53527.16 88888.00 2015-04-02 03:02:59.909 092 15368.22 66.58 53527.12 88888.00 2015-04-02 03:03:00.409 092 15368.19 66.59 53527.07 88888.00 2015-04-02 03:03:00.909 092 15368.22 66.58 53527.07 88888.00 2015-04-02 03:03:01.409 092 15368.21 66.61 53527.10 88888.00 2015-04-02 03:03:01.909 092 15368.23 66.66 53527.12 88888.00 2015-04-02 03:03:02.409 092 15368.23 66.69 53527.13 88888.00 2015-04-02 03:03:02.909 092 15368.23 66.67 53527.22 88888.00 2015-04-02 03:03:03.409 092 15368.22 66.61 53527.24 88888.00 2015-04-02 03:03:03.909 092 15368.22 66.61 53527.14 88888.00 2015-04-02 03:03:04.409 092 15368.21 66.67 53527.14 88888.00 2015-04-02 03:03:04.909 092 15368.20 66.65 53527.15 88888.00 2015-04-02 03:03:05.409 092 15368.22 66.57 53527.15 88888.00 2015-04-02 03:03:05.909 092 15368.24 66.60 53527.15 88888.00 2015-04-02 03:03:06.409 092 15368.24 66.66 53527.15 88888.00 2015-04-02 03:03:06.909 092 15368.22 66.66 53527.12 88888.00 2015-04-02 03:03:07.409 092 15368.20 66.63 53527.14 88888.00 2015-04-02 03:03:07.909 092 15368.21 66.58 53527.10 88888.00 2015-04-02 03:03:08.409 092 15368.17 66.59 53527.10 88888.00 2015-04-02 03:03:08.909 092 15368.15 66.59 53527.07 88888.00 2015-04-02 03:03:09.409 092 15368.17 66.57 53527.04 88888.00 2015-04-02 03:03:09.909 092 15368.17 66.60 53527.01 88888.00 2015-04-02 03:03:10.409 092 15368.19 66.60 53527.00 88888.00 2015-04-02 03:03:10.909 092 15368.14 66.60 53527.08 88888.00 2015-04-02 03:03:11.409 092 15368.15 66.57 53527.12 88888.00 2015-04-02 03:03:11.909 092 15368.14 66.54 53527.12 88888.00 2015-04-02 03:03:12.409 092 15368.11 66.53 53527.11 88888.00 2015-04-02 03:03:12.909 092 15368.14 66.51 53527.13 88888.00 2015-04-02 03:03:13.409 092 15368.14 66.54 53527.17 88888.00 2015-04-02 03:03:13.909 092 15368.10 66.58 53527.15 88888.00 2015-04-02 03:03:14.409 092 15368.08 66.57 53527.14 88888.00 2015-04-02 03:03:14.909 092 15368.12 66.54 53527.07 88888.00 2015-04-02 03:03:15.409 092 15368.12 66.52 53527.07 88888.00 2015-04-02 03:03:15.909 092 15368.14 66.46 53527.06 88888.00 2015-04-02 03:03:16.409 092 15368.17 66.43 53527.09 88888.00 2015-04-02 03:03:16.909 092 15368.17 66.45 53527.09 88888.00 2015-04-02 03:03:17.409 092 15368.17 66.43 53527.09 88888.00 2015-04-02 03:03:17.909 092 15368.20 66.49 53527.11 88888.00 2015-04-02 03:03:18.409 092 15368.20 66.44 53527.09 88888.00 2015-04-02 03:03:18.909 092 15368.22 66.48 53527.03 88888.00 2015-04-02 03:03:19.409 092 15368.20 66.48 53527.02 88888.00 2015-04-02 03:03:19.909 092 15368.18 66.45 53527.07 88888.00 2015-04-02 03:03:20.409 092 15368.20 66.45 53527.08 88888.00 2015-04-02 03:03:20.909 092 15368.19 66.49 53527.11 88888.00 2015-04-02 03:03:21.409 092 15368.21 66.50 53527.11 88888.00 2015-04-02 03:03:21.909 092 15368.23 66.48 53527.09 88888.00 2015-04-02 03:03:22.409 092 15368.21 66.45 53527.07 88888.00 2015-04-02 03:03:22.909 092 15368.20 66.45 53527.09 88888.00 2015-04-02 03:03:23.409 092 15368.22 66.45 53527.03 88888.00 2015-04-02 03:03:23.909 092 15368.19 66.48 53527.04 88888.00 2015-04-02 03:03:24.409 092 15368.17 66.48 53527.04 88888.00 2015-04-02 03:03:24.909 092 15368.17 66.48 53527.04 88888.00 2015-04-02 03:03:25.409 092 15368.20 66.53 53527.07 88888.00 2015-04-02 03:03:25.909 092 15368.20 66.60 53527.06 88888.00 2015-04-02 03:03:26.409 092 15368.26 66.61 53527.08 88888.00 2015-04-02 03:03:26.909 092 15368.18 66.57 53527.04 88888.00 2015-04-02 03:03:27.409 092 15368.17 66.58 53527.09 88888.00 2015-04-02 03:03:27.909 092 15368.19 66.65 53527.12 88888.00 2015-04-02 03:03:28.409 092 15368.20 66.62 53527.08 88888.00 2015-04-02 03:03:28.909 092 15368.18 66.62 53527.11 88888.00 2015-04-02 03:03:29.409 092 15368.19 66.60 53527.09 88888.00 2015-04-02 03:03:29.909 092 15368.23 66.60 53527.04 88888.00 2015-04-02 03:03:30.409 092 15368.22 66.60 53527.07 88888.00 2015-04-02 03:03:30.909 092 15368.20 66.60 53527.09 88888.00 2015-04-02 03:03:31.409 092 15368.15 66.59 53527.10 88888.00 2015-04-02 03:03:31.909 092 15368.18 66.53 53527.10 88888.00 2015-04-02 03:03:32.409 092 15368.19 66.54 53527.10 88888.00 2015-04-02 03:03:32.909 092 15368.20 66.54 53527.10 88888.00 2015-04-02 03:03:33.409 092 15368.26 66.57 53527.06 88888.00 2015-04-02 03:03:33.909 092 15368.24 66.53 53527.04 88888.00 2015-04-02 03:03:34.409 092 15368.26 66.51 53527.06 88888.00 2015-04-02 03:03:34.909 092 15368.23 66.51 53527.06 88888.00 2015-04-02 03:03:35.409 092 15368.23 66.58 53526.98 88888.00 2015-04-02 03:03:35.909 092 15368.24 66.61 53526.93 88888.00 2015-04-02 03:03:36.409 092 15368.20 66.59 53526.94 88888.00 2015-04-02 03:03:36.909 092 15368.20 66.57 53527.03 88888.00 2015-04-02 03:03:37.409 092 15368.21 66.53 53527.06 88888.00 2015-04-02 03:03:37.909 092 15368.27 66.52 53527.06 88888.00 2015-04-02 03:03:38.409 092 15368.30 66.56 53527.04 88888.00 2015-04-02 03:03:38.909 092 15368.28 66.56 53527.02 88888.00 2015-04-02 03:03:39.409 092 15368.24 66.57 53527.04 88888.00 2015-04-02 03:03:39.909 092 15368.24 66.62 53526.98 88888.00 2015-04-02 03:03:40.409 092 15368.26 66.62 53527.00 88888.00 2015-04-02 03:03:40.909 092 15368.27 66.57 53526.96 88888.00 2015-04-02 03:03:41.409 092 15368.29 66.58 53526.98 88888.00 2015-04-02 03:03:41.909 092 15368.26 66.63 53527.03 88888.00 2015-04-02 03:03:42.409 092 15368.24 66.65 53527.01 88888.00 2015-04-02 03:03:42.909 092 15368.26 66.61 53527.02 88888.00 2015-04-02 03:03:43.409 092 15368.26 66.66 53527.08 88888.00 2015-04-02 03:03:43.909 092 15368.24 66.66 53527.05 88888.00 2015-04-02 03:03:44.409 092 15368.28 66.71 53527.04 88888.00 2015-04-02 03:03:44.909 092 15368.28 66.66 53527.02 88888.00 2015-04-02 03:03:45.409 092 15368.29 66.62 53526.98 88888.00 2015-04-02 03:03:45.909 092 15368.31 66.59 53527.05 88888.00 2015-04-02 03:03:46.409 092 15368.35 66.61 53527.07 88888.00 2015-04-02 03:03:46.909 092 15368.35 66.61 53527.10 88888.00 2015-04-02 03:03:47.409 092 15368.41 66.61 53527.13 88888.00 2015-04-02 03:03:47.909 092 15368.41 66.60 53527.12 88888.00 2015-04-02 03:03:48.409 092 15368.38 66.60 53527.12 88888.00 2015-04-02 03:03:48.909 092 15368.37 66.60 53527.00 88888.00 2015-04-02 03:03:49.409 092 15368.44 66.56 53526.97 88888.00 2015-04-02 03:03:49.909 092 15368.47 66.51 53527.03 88888.00 2015-04-02 03:03:50.409 092 15368.47 66.50 53527.09 88888.00 2015-04-02 03:03:50.909 092 15368.44 66.51 53527.08 88888.00 2015-04-02 03:03:51.409 092 15368.44 66.50 53527.08 88888.00 2015-04-02 03:03:51.909 092 15368.42 66.53 53527.08 88888.00 2015-04-02 03:03:52.409 092 15368.46 66.54 53527.01 88888.00 2015-04-02 03:03:52.909 092 15368.49 66.51 53527.01 88888.00 2015-04-02 03:03:53.409 092 15368.49 66.51 53527.05 88888.00 2015-04-02 03:03:53.909 092 15368.47 66.51 53527.08 88888.00 2015-04-02 03:03:54.409 092 15368.46 66.49 53527.05 88888.00 2015-04-02 03:03:54.909 092 15368.42 66.46 53527.06 88888.00 2015-04-02 03:03:55.409 092 15368.45 66.48 53527.09 88888.00 2015-04-02 03:03:55.909 092 15368.47 66.49 53527.09 88888.00 2015-04-02 03:03:56.409 092 15368.54 66.54 53527.08 88888.00 2015-04-02 03:03:56.909 092 15368.54 66.51 53527.07 88888.00 2015-04-02 03:03:57.409 092 15368.53 66.48 53527.06 88888.00 2015-04-02 03:03:57.909 092 15368.51 66.49 53527.05 88888.00 2015-04-02 03:03:58.409 092 15368.48 66.56 53527.05 88888.00 2015-04-02 03:03:58.909 092 15368.45 66.57 53527.07 88888.00 2015-04-02 03:03:59.409 092 15368.45 66.53 53527.04 88888.00 2015-04-02 03:03:59.909 092 15368.48 66.49 53527.07 88888.00 2015-04-02 03:04:00.409 092 15368.49 66.46 53527.08 88888.00 2015-04-02 03:04:00.909 092 15368.48 66.50 53527.03 88888.00 2015-04-02 03:04:01.409 092 15368.49 66.49 53527.06 88888.00 2015-04-02 03:04:01.909 092 15368.48 66.42 53527.11 88888.00 2015-04-02 03:04:02.409 092 15368.45 66.42 53527.10 88888.00 2015-04-02 03:04:02.909 092 15368.49 66.40 53527.11 88888.00 2015-04-02 03:04:03.409 092 15368.51 66.46 53527.08 88888.00 2015-04-02 03:04:03.909 092 15368.49 66.46 53527.06 88888.00 2015-04-02 03:04:04.409 092 15368.50 66.46 53527.11 88888.00 2015-04-02 03:04:04.909 092 15368.54 66.48 53527.13 88888.00 2015-04-02 03:04:05.410 092 15368.55 66.49 53527.08 88888.00 2015-04-02 03:04:05.910 092 15368.55 66.46 53527.04 88888.00 2015-04-02 03:04:06.410 092 15368.55 66.46 53527.08 88888.00 2015-04-02 03:04:06.910 092 15368.56 66.45 53527.07 88888.00 2015-04-02 03:04:07.410 092 15368.55 66.46 53527.11 88888.00 2015-04-02 03:04:07.910 092 15368.57 66.49 53527.16 88888.00 2015-04-02 03:04:08.410 092 15368.57 66.48 53527.11 88888.00 2015-04-02 03:04:08.910 092 15368.55 66.48 53527.08 88888.00 2015-04-02 03:04:09.410 092 15368.53 66.50 53527.04 88888.00 2015-04-02 03:04:09.910 092 15368.58 66.51 53526.97 88888.00 2015-04-02 03:04:10.410 092 15368.58 66.48 53526.96 88888.00 2015-04-02 03:04:10.910 092 15368.57 66.50 53526.96 88888.00 2015-04-02 03:04:11.410 092 15368.54 66.49 53527.01 88888.00 2015-04-02 03:04:11.910 092 15368.57 66.50 53527.04 88888.00 2015-04-02 03:04:12.410 092 15368.58 66.46 53527.04 88888.00 2015-04-02 03:04:12.910 092 15368.60 66.44 53527.04 88888.00 2015-04-02 03:04:13.410 092 15368.62 66.41 53527.06 88888.00 2015-04-02 03:04:13.910 092 15368.64 66.44 53527.02 88888.00 2015-04-02 03:04:14.410 092 15368.60 66.44 53527.01 88888.00 2015-04-02 03:04:14.910 092 15368.64 66.44 53527.05 88888.00 2015-04-02 03:04:15.410 092 15368.72 66.40 53527.07 88888.00 2015-04-02 03:04:15.910 092 15368.75 66.41 53527.00 88888.00 2015-04-02 03:04:16.410 092 15368.71 66.43 53526.98 88888.00 2015-04-02 03:04:16.910 092 15368.71 66.45 53527.00 88888.00 2015-04-02 03:04:17.410 092 15368.72 66.44 53526.98 88888.00 2015-04-02 03:04:17.910 092 15368.65 66.45 53526.91 88888.00 2015-04-02 03:04:18.410 092 15368.69 66.48 53526.92 88888.00 2015-04-02 03:04:18.910 092 15368.72 66.49 53526.97 88888.00 2015-04-02 03:04:19.410 092 15368.72 66.51 53527.03 88888.00 2015-04-02 03:04:19.910 092 15368.71 66.52 53527.05 88888.00 2015-04-02 03:04:20.410 092 15368.74 66.49 53527.06 88888.00 2015-04-02 03:04:20.910 092 15368.76 66.46 53527.05 88888.00 2015-04-02 03:04:21.410 092 15368.73 66.48 53527.03 88888.00 2015-04-02 03:04:21.910 092 15368.71 66.50 53527.03 88888.00 2015-04-02 03:04:22.410 092 15368.73 66.53 53527.05 88888.00 2015-04-02 03:04:22.910 092 15368.68 66.51 53526.94 88888.00 2015-04-02 03:04:23.410 092 15368.71 66.48 53527.04 88888.00 2015-04-02 03:04:23.910 092 15368.76 66.46 53527.04 88888.00 2015-04-02 03:04:24.410 092 15368.82 66.44 53527.05 88888.00 2015-04-02 03:04:24.910 092 15368.87 66.44 53527.01 88888.00 2015-04-02 03:04:25.410 092 15368.85 66.43 53527.01 88888.00 2015-04-02 03:04:25.910 092 15368.85 66.46 53526.95 88888.00 2015-04-02 03:04:26.410 092 15368.87 66.44 53526.91 88888.00 2015-04-02 03:04:26.910 092 15368.87 66.41 53526.92 88888.00 2015-04-02 03:04:27.410 092 15368.87 66.43 53526.92 88888.00 2015-04-02 03:04:27.910 092 15368.85 66.40 53526.98 88888.00 2015-04-02 03:04:28.410 092 15368.82 66.48 53527.04 88888.00 2015-04-02 03:04:28.910 092 15368.89 66.51 53527.03 88888.00 2015-04-02 03:04:29.410 092 15368.91 66.56 53527.03 88888.00 2015-04-02 03:04:29.910 092 15368.85 66.49 53527.01 88888.00 2015-04-02 03:04:30.410 092 15368.90 66.44 53526.97 88888.00 2015-04-02 03:04:30.910 092 15368.92 66.44 53526.95 88888.00 2015-04-02 03:04:31.410 092 15368.93 66.48 53526.93 88888.00 2015-04-02 03:04:31.910 092 15368.92 66.51 53526.93 88888.00 2015-04-02 03:04:32.410 092 15368.87 66.56 53526.91 88888.00 2015-04-02 03:04:32.910 092 15368.90 66.58 53526.92 88888.00 2015-04-02 03:04:33.410 092 15368.90 66.57 53526.87 88888.00 2015-04-02 03:04:33.910 092 15368.91 66.53 53526.89 88888.00 2015-04-02 03:04:34.410 092 15368.91 66.48 53526.89 88888.00 2015-04-02 03:04:34.910 092 15368.94 66.51 53526.87 88888.00 2015-04-02 03:04:35.410 092 15368.85 66.52 53526.82 88888.00 2015-04-02 03:04:35.910 092 15368.87 66.46 53526.84 88888.00 2015-04-02 03:04:36.410 092 15368.90 66.49 53526.91 88888.00 2015-04-02 03:04:36.910 092 15368.98 66.45 53526.93 88888.00 2015-04-02 03:04:37.410 092 15369.00 66.44 53526.98 88888.00 2015-04-02 03:04:37.910 092 15369.00 66.46 53526.97 88888.00 2015-04-02 03:04:38.410 092 15369.04 66.48 53526.96 88888.00 2015-04-02 03:04:38.910 092 15369.01 66.43 53526.94 88888.00 2015-04-02 03:04:39.410 092 15369.07 66.43 53526.93 88888.00 2015-04-02 03:04:39.910 092 15369.04 66.43 53526.94 88888.00 2015-04-02 03:04:40.410 092 15369.00 66.45 53526.90 88888.00 2015-04-02 03:04:40.910 092 15368.99 66.48 53526.88 88888.00 2015-04-02 03:04:41.410 092 15368.98 66.48 53526.89 88888.00 2015-04-02 03:04:41.910 092 15368.96 66.52 53526.88 88888.00 2015-04-02 03:04:42.410 092 15369.02 66.61 53526.89 88888.00 2015-04-02 03:04:42.910 092 15369.01 66.62 53526.88 88888.00 2015-04-02 03:04:43.410 092 15369.02 66.52 53526.86 88888.00 2015-04-02 03:04:43.910 092 15369.01 66.51 53526.77 88888.00 2015-04-02 03:04:44.410 092 15369.00 66.48 53526.76 88888.00 2015-04-02 03:04:44.910 092 15369.02 66.49 53526.81 88888.00 2015-04-02 03:04:45.410 092 15369.04 66.46 53526.86 88888.00 2015-04-02 03:04:45.910 092 15369.08 66.49 53526.90 88888.00 2015-04-02 03:04:46.410 092 15369.05 66.44 53526.93 88888.00 2015-04-02 03:04:46.910 092 15369.05 66.42 53526.96 88888.00 2015-04-02 03:04:47.410 092 15369.05 66.45 53526.94 88888.00 2015-04-02 03:04:47.910 092 15369.02 66.46 53526.95 88888.00 2015-04-02 03:04:48.410 092 15369.05 66.48 53526.90 88888.00 2015-04-02 03:04:48.910 092 15369.12 66.45 53526.86 88888.00 2015-04-02 03:04:49.410 092 15369.11 66.43 53526.89 88888.00 2015-04-02 03:04:49.910 092 15369.09 66.48 53526.88 88888.00 2015-04-02 03:04:50.410 092 15369.08 66.48 53526.85 88888.00 2015-04-02 03:04:50.910 092 15369.16 66.43 53526.86 88888.00 2015-04-02 03:04:51.410 092 15369.20 66.45 53526.83 88888.00 2015-04-02 03:04:51.910 092 15369.19 66.50 53526.83 88888.00 2015-04-02 03:04:52.410 092 15369.16 66.52 53526.82 88888.00 2015-04-02 03:04:52.910 092 15369.16 66.49 53526.77 88888.00 2015-04-02 03:04:53.410 092 15369.17 66.45 53526.69 88888.00 2015-04-02 03:04:53.910 092 15369.14 66.44 53526.71 88888.00 2015-04-02 03:04:54.410 092 15369.13 66.45 53526.73 88888.00 2015-04-02 03:04:54.910 092 15369.16 66.46 53526.75 88888.00 2015-04-02 03:04:55.410 092 15369.17 66.46 53526.77 88888.00 2015-04-02 03:04:55.910 092 15369.17 66.48 53526.76 88888.00 2015-04-02 03:04:56.410 092 15369.25 66.50 53526.78 88888.00 2015-04-02 03:04:56.910 092 15369.26 66.54 53526.85 88888.00 2015-04-02 03:04:57.410 092 15369.23 66.48 53526.83 88888.00 2015-04-02 03:04:57.910 092 15369.27 66.44 53526.77 88888.00 2015-04-02 03:04:58.410 092 15369.26 66.46 53526.81 88888.00 2015-04-02 03:04:58.910 092 15369.22 66.43 53526.82 88888.00 2015-04-02 03:04:59.410 092 15369.25 66.49 53526.83 88888.00 2015-04-02 03:04:59.910 092 15369.26 66.56 53526.89 88888.00 2015-04-02 03:05:00.410 092 15369.23 66.58 53526.85 88888.00 2015-04-02 03:05:00.910 092 15369.21 66.57 53526.77 88888.00 2015-04-02 03:05:01.410 092 15369.20 66.61 53526.76 88888.00 2015-04-02 03:05:01.910 092 15369.25 66.66 53526.80 88888.00 2015-04-02 03:05:02.410 092 15369.25 66.66 53526.85 88888.00 2015-04-02 03:05:02.910 092 15369.30 66.63 53526.90 88888.00 2015-04-02 03:05:03.410 092 15369.28 66.61 53526.92 88888.00 2015-04-02 03:05:03.910 092 15369.26 66.59 53526.89 88888.00 2015-04-02 03:05:04.410 092 15369.25 66.54 53526.86 88888.00 2015-04-02 03:05:04.910 092 15369.25 66.52 53526.84 88888.00 2015-04-02 03:05:05.410 092 15369.26 66.53 53526.81 88888.00 2015-04-02 03:05:05.910 092 15369.21 66.53 53526.86 88888.00 2015-04-02 03:05:06.410 092 15369.25 66.54 53526.87 88888.00 2015-04-02 03:05:06.910 092 15369.26 66.54 53526.84 88888.00 2015-04-02 03:05:07.410 092 15369.28 66.56 53526.81 88888.00 2015-04-02 03:05:07.910 092 15369.29 66.57 53526.78 88888.00 2015-04-02 03:05:08.410 092 15369.30 66.58 53526.83 88888.00 2015-04-02 03:05:08.910 092 15369.25 66.57 53526.76 88888.00 2015-04-02 03:05:09.410 092 15369.21 66.57 53526.71 88888.00 2015-04-02 03:05:09.910 092 15369.23 66.57 53526.69 88888.00 2015-04-02 03:05:10.410 092 15369.26 66.52 53526.70 88888.00 2015-04-02 03:05:10.910 092 15369.25 66.52 53526.75 88888.00 2015-04-02 03:05:11.410 092 15369.29 66.52 53526.76 88888.00 2015-04-02 03:05:11.910 092 15369.31 66.53 53526.80 88888.00 2015-04-02 03:05:12.410 092 15369.34 66.53 53526.83 88888.00 2015-04-02 03:05:12.910 092 15369.30 66.57 53526.83 88888.00 2015-04-02 03:05:13.410 092 15369.30 66.60 53526.77 88888.00 2015-04-02 03:05:13.910 092 15369.37 66.62 53526.75 88888.00 2015-04-02 03:05:14.410 092 15369.40 66.66 53526.74 88888.00 2015-04-02 03:05:14.910 092 15369.36 66.66 53526.73 88888.00 2015-04-02 03:05:15.410 092 15369.29 66.67 53526.68 88888.00 2015-04-02 03:05:15.910 092 15369.34 66.70 53526.72 88888.00 2015-04-02 03:05:16.410 092 15369.38 66.68 53526.75 88888.00 2015-04-02 03:05:16.910 092 15369.38 66.65 53526.76 88888.00 2015-04-02 03:05:17.410 092 15369.34 66.65 53526.72 88888.00 2015-04-02 03:05:17.910 092 15369.34 66.69 53526.66 88888.00 2015-04-02 03:05:18.410 092 15369.34 66.72 53526.68 88888.00 2015-04-02 03:05:18.910 092 15369.34 66.71 53526.71 88888.00 2015-04-02 03:05:19.410 092 15369.37 66.71 53526.74 88888.00 2015-04-02 03:05:19.910 092 15369.31 66.72 53526.77 88888.00 2015-04-02 03:05:20.410 092 15369.34 66.75 53526.78 88888.00 2015-04-02 03:05:20.910 092 15369.31 66.70 53526.77 88888.00 2015-04-02 03:05:21.410 092 15369.32 66.70 53526.72 88888.00 2015-04-02 03:05:21.910 092 15369.32 66.75 53526.69 88888.00 2015-04-02 03:05:22.410 092 15369.30 66.78 53526.70 88888.00 2015-04-02 03:05:22.910 092 15369.31 66.84 53526.70 88888.00 2015-04-02 03:05:23.410 092 15369.30 66.80 53526.71 88888.00 2015-04-02 03:05:23.910 092 15369.38 66.72 53526.71 88888.00 2015-04-02 03:05:24.410 092 15369.39 66.71 53526.71 88888.00 2015-04-02 03:05:24.910 092 15369.43 66.76 53526.70 88888.00 2015-04-02 03:05:25.410 092 15369.48 66.77 53526.72 88888.00 2015-04-02 03:05:25.910 092 15369.45 66.80 53526.73 88888.00 2015-04-02 03:05:26.410 092 15369.41 66.76 53526.70 88888.00 2015-04-02 03:05:26.910 092 15369.46 66.76 53526.65 88888.00 2015-04-02 03:05:27.410 092 15369.46 66.80 53526.67 88888.00 2015-04-02 03:05:27.910 092 15369.49 66.84 53526.71 88888.00 2015-04-02 03:05:28.410 092 15369.52 66.80 53526.72 88888.00 2015-04-02 03:05:28.910 092 15369.47 66.78 53526.73 88888.00 2015-04-02 03:05:29.410 092 15369.44 66.77 53526.70 88888.00 2015-04-02 03:05:29.910 092 15369.47 66.80 53526.66 88888.00 2015-04-02 03:05:30.410 092 15369.49 66.87 53526.64 88888.00 2015-04-02 03:05:30.910 092 15369.52 66.94 53526.69 88888.00 2015-04-02 03:05:31.410 092 15369.49 66.89 53526.66 88888.00 2015-04-02 03:05:31.910 092 15369.48 66.85 53526.66 88888.00 2015-04-02 03:05:32.410 092 15369.50 66.83 53526.61 88888.00 2015-04-02 03:05:32.910 092 15369.53 66.83 53526.61 88888.00 2015-04-02 03:05:33.410 092 15369.56 66.83 53526.62 88888.00 2015-04-02 03:05:33.910 092 15369.59 66.82 53526.61 88888.00 2015-04-02 03:05:34.410 092 15369.56 66.80 53526.61 88888.00 2015-04-02 03:05:34.910 092 15369.55 66.75 53526.56 88888.00 2015-04-02 03:05:35.410 092 15369.55 66.75 53526.55 88888.00 2015-04-02 03:05:35.910 092 15369.53 66.79 53526.60 88888.00 2015-04-02 03:05:36.410 092 15369.56 66.78 53526.58 88888.00 2015-04-02 03:05:36.910 092 15369.54 66.77 53526.62 88888.00 2015-04-02 03:05:37.410 092 15369.53 66.78 53526.65 88888.00 2015-04-02 03:05:37.910 092 15369.56 66.78 53526.66 88888.00 2015-04-02 03:05:38.410 092 15369.58 66.77 53526.60 88888.00 2015-04-02 03:05:38.910 092 15369.56 66.79 53526.54 88888.00 2015-04-02 03:05:39.410 092 15369.55 66.84 53526.58 88888.00 2015-04-02 03:05:39.910 092 15369.57 66.89 53526.60 88888.00 2015-04-02 03:05:40.410 092 15369.57 66.85 53526.63 88888.00 2015-04-02 03:05:40.910 092 15369.57 66.76 53526.62 88888.00 2015-04-02 03:05:41.410 092 15369.58 66.76 53526.67 88888.00 2015-04-02 03:05:41.910 092 15369.62 66.82 53526.62 88888.00 2015-04-02 03:05:42.410 092 15369.66 66.84 53526.64 88888.00 2015-04-02 03:05:42.910 092 15369.63 66.84 53526.61 88888.00 2015-04-02 03:05:43.410 092 15369.61 66.80 53526.54 88888.00 2015-04-02 03:05:43.910 092 15369.62 66.79 53526.56 88888.00 2015-04-02 03:05:44.410 092 15369.64 66.78 53526.57 88888.00 2015-04-02 03:05:44.910 092 15369.66 66.75 53526.54 88888.00 2015-04-02 03:05:45.410 092 15369.70 66.76 53526.61 88888.00 2015-04-02 03:05:45.910 092 15369.72 66.72 53526.63 88888.00 2015-04-02 03:05:46.410 092 15369.71 66.74 53526.63 88888.00 2015-04-02 03:05:46.910 092 15369.70 66.82 53526.66 88888.00 2015-04-02 03:05:47.410 092 15369.70 66.87 53526.62 88888.00 2015-04-02 03:05:47.910 092 15369.72 66.84 53526.63 88888.00 2015-04-02 03:05:48.410 092 15369.71 66.78 53526.60 88888.00 2015-04-02 03:05:48.910 092 15369.70 66.76 53526.55 88888.00 2015-04-02 03:05:49.410 092 15369.70 66.75 53526.50 88888.00 2015-04-02 03:05:49.910 092 15369.72 66.82 53526.46 88888.00 2015-04-02 03:05:50.410 092 15369.73 66.84 53526.48 88888.00 2015-04-02 03:05:50.910 092 15369.63 66.79 53526.46 88888.00 2015-04-02 03:05:51.410 092 15369.61 66.79 53526.44 88888.00 2015-04-02 03:05:51.910 092 15369.63 66.83 53526.43 88888.00 2015-04-02 03:05:52.410 092 15369.67 66.76 53526.49 88888.00 2015-04-02 03:05:52.910 092 15369.70 66.77 53526.53 88888.00 2015-04-02 03:05:53.410 092 15369.66 66.79 53526.52 88888.00 2015-04-02 03:05:53.910 092 15369.67 66.86 53526.54 88888.00 2015-04-02 03:05:54.410 092 15369.72 66.91 53526.54 88888.00 2015-04-02 03:05:54.910 092 15369.73 66.92 53526.53 88888.00 2015-04-02 03:05:55.410 092 15369.76 66.93 53526.55 88888.00 2015-04-02 03:05:55.910 092 15369.81 66.91 53526.55 88888.00 2015-04-02 03:05:56.410 092 15369.81 66.88 53526.52 88888.00 2015-04-02 03:05:56.910 092 15369.80 66.85 53526.46 88888.00 2015-04-02 03:05:57.410 092 15369.74 66.86 53526.38 88888.00 2015-04-02 03:05:57.910 092 15369.79 66.86 53526.37 88888.00 2015-04-02 03:05:58.410 092 15369.79 66.85 53526.36 88888.00 2015-04-02 03:05:58.910 092 15369.77 66.84 53526.44 88888.00 2015-04-02 03:05:59.410 092 15369.76 66.87 53526.48 88888.00 2015-04-02 03:05:59.910 092 15369.77 66.85 53526.48 88888.00 2015-04-02 03:06:00.410 092 15369.80 66.80 53526.45 88888.00 2015-04-02 03:06:00.910 092 15369.80 66.80 53526.43 88888.00 2015-04-02 03:06:01.410 092 15369.86 66.86 53526.44 88888.00 2015-04-02 03:06:01.910 092 15369.83 66.83 53526.45 88888.00 2015-04-02 03:06:02.410 092 15369.84 66.83 53526.50 88888.00 2015-04-02 03:06:02.910 092 15369.83 66.84 53526.49 88888.00 2015-04-02 03:06:03.410 092 15369.84 66.85 53526.53 88888.00 2015-04-02 03:06:03.910 092 15369.89 66.91 53526.52 88888.00 2015-04-02 03:06:04.410 092 15369.95 66.86 53526.50 88888.00 2015-04-02 03:06:04.910 092 15369.89 66.89 53526.50 88888.00 2015-04-02 03:06:05.410 092 15369.85 66.89 53526.50 88888.00 2015-04-02 03:06:05.910 092 15369.86 66.87 53526.47 88888.00 2015-04-02 03:06:06.410 092 15369.86 66.84 53526.51 88888.00 2015-04-02 03:06:06.910 092 15369.86 66.83 53526.52 88888.00 2015-04-02 03:06:07.410 092 15369.88 66.84 53526.52 88888.00 2015-04-02 03:06:07.910 092 15369.89 66.85 53526.53 88888.00 2015-04-02 03:06:08.410 092 15369.88 66.87 53526.49 88888.00 2015-04-02 03:06:08.910 092 15369.88 66.84 53526.45 88888.00 2015-04-02 03:06:09.410 092 15369.84 66.85 53526.44 88888.00 2015-04-02 03:06:09.910 092 15369.88 66.91 53526.46 88888.00 2015-04-02 03:06:10.410 092 15369.91 66.94 53526.50 88888.00 2015-04-02 03:06:10.910 092 15369.92 66.91 53526.50 88888.00 2015-04-02 03:06:11.410 092 15369.92 66.88 53526.49 88888.00 2015-04-02 03:06:11.910 092 15369.94 66.92 53526.42 88888.00 2015-04-02 03:06:12.410 092 15369.92 66.94 53526.36 88888.00 2015-04-02 03:06:12.910 092 15369.91 66.89 53526.42 88888.00 2015-04-02 03:06:13.410 092 15369.93 66.94 53526.42 88888.00 2015-04-02 03:06:13.910 092 15369.95 66.96 53526.44 88888.00 2015-04-02 03:06:14.410 092 15369.98 66.91 53526.43 88888.00 2015-04-02 03:06:14.910 092 15369.99 66.92 53526.51 88888.00 2015-04-02 03:06:15.410 092 15369.98 66.96 53526.54 88888.00 2015-04-02 03:06:15.910 092 15369.99 66.94 53526.44 88888.00 2015-04-02 03:06:16.410 092 15370.01 66.95 53526.36 88888.00 2015-04-02 03:06:16.910 092 15370.00 66.95 53526.29 88888.00 2015-04-02 03:06:17.410 092 15370.01 66.93 53526.27 88888.00 2015-04-02 03:06:17.910 092 15370.03 66.97 53526.25 88888.00 2015-04-02 03:06:18.410 092 15370.03 67.00 53526.30 88888.00 2015-04-02 03:06:18.910 092 15370.08 67.03 53526.33 88888.00 2015-04-02 03:06:19.410 092 15370.08 67.02 53526.34 88888.00 2015-04-02 03:06:19.910 092 15370.04 67.02 53526.36 88888.00 2015-04-02 03:06:20.410 092 15370.05 67.00 53526.36 88888.00 2015-04-02 03:06:20.910 092 15370.02 66.97 53526.38 88888.00 2015-04-02 03:06:21.410 092 15370.02 67.00 53526.37 88888.00 2015-04-02 03:06:21.910 092 15370.10 67.02 53526.37 88888.00 2015-04-02 03:06:22.410 092 15370.07 67.02 53526.37 88888.00 2015-04-02 03:06:22.910 092 15370.04 67.02 53526.38 88888.00 2015-04-02 03:06:23.410 092 15370.05 67.05 53526.40 88888.00 2015-04-02 03:06:23.910 092 15370.09 67.05 53526.42 88888.00 2015-04-02 03:06:24.410 092 15370.08 67.02 53526.43 88888.00 2015-04-02 03:06:24.910 092 15370.09 67.02 53526.38 88888.00 2015-04-02 03:06:25.410 092 15370.13 67.04 53526.36 88888.00 2015-04-02 03:06:25.910 092 15370.14 67.08 53526.29 88888.00 2015-04-02 03:06:26.410 092 15370.09 67.10 53526.28 88888.00 2015-04-02 03:06:26.910 092 15370.07 67.06 53526.30 88888.00 2015-04-02 03:06:27.410 092 15370.09 67.09 53526.35 88888.00 2015-04-02 03:06:27.910 092 15370.11 67.10 53526.44 88888.00 2015-04-02 03:06:28.410 092 15370.09 67.11 53526.48 88888.00 2015-04-02 03:06:28.910 092 15370.08 67.12 53526.49 88888.00 2015-04-02 03:06:29.410 092 15370.07 67.10 53526.46 88888.00 2015-04-02 03:06:29.910 092 15370.07 67.12 53526.45 88888.00 2015-04-02 03:06:30.410 092 15370.05 67.13 53526.46 88888.00 2015-04-02 03:06:30.910 092 15370.02 67.15 53526.41 88888.00 2015-04-02 03:06:31.410 092 15370.11 67.13 53526.43 88888.00 2015-04-02 03:06:31.910 092 15370.16 67.06 53526.44 88888.00 2015-04-02 03:06:32.410 092 15370.12 67.11 53526.42 88888.00 2015-04-02 03:06:32.910 092 15370.09 67.12 53526.40 88888.00 2015-04-02 03:06:33.410 092 15370.13 67.08 53526.38 88888.00 2015-04-02 03:06:33.910 092 15370.10 67.11 53526.37 88888.00 2015-04-02 03:06:34.410 092 15370.05 67.14 53526.42 88888.00 2015-04-02 03:06:34.910 092 15370.02 67.08 53526.43 88888.00 2015-04-02 03:06:35.410 092 15370.03 67.04 53526.38 88888.00 2015-04-02 03:06:35.910 092 15370.04 67.08 53526.42 88888.00 2015-04-02 03:06:36.410 092 15370.08 67.08 53526.48 88888.00 2015-04-02 03:06:36.910 092 15369.98 67.06 53526.47 88888.00 2015-04-02 03:06:37.410 092 15370.01 67.04 53526.44 88888.00 2015-04-02 03:06:37.910 092 15370.01 67.04 53526.43 88888.00 2015-04-02 03:06:38.410 092 15369.99 67.06 53526.40 88888.00 2015-04-02 03:06:38.910 092 15370.01 67.08 53526.38 88888.00 2015-04-02 03:06:39.410 092 15369.98 67.06 53526.43 88888.00 2015-04-02 03:06:39.910 092 15370.02 67.06 53526.46 88888.00 2015-04-02 03:06:40.410 092 15370.02 67.06 53526.50 88888.00 2015-04-02 03:06:40.910 092 15370.01 67.10 53526.50 88888.00 2015-04-02 03:06:41.410 092 15370.00 67.09 53526.46 88888.00 2015-04-02 03:06:41.910 092 15370.00 67.11 53526.41 88888.00 2015-04-02 03:06:42.410 092 15370.02 67.14 53526.38 88888.00 2015-04-02 03:06:42.910 092 15369.98 67.12 53526.40 88888.00 2015-04-02 03:06:43.410 092 15369.94 67.06 53526.40 88888.00 2015-04-02 03:06:43.910 092 15369.97 67.05 53526.42 88888.00 2015-04-02 03:06:44.410 092 15369.99 67.06 53526.47 88888.00 2015-04-02 03:06:44.910 092 15369.99 67.05 53526.50 88888.00 2015-04-02 03:06:45.410 092 15369.94 67.10 53526.46 88888.00 2015-04-02 03:06:45.910 092 15369.89 67.13 53526.44 88888.00 2015-04-02 03:06:46.410 092 15369.91 67.10 53526.45 88888.00 2015-04-02 03:06:46.910 092 15369.97 67.11 53526.43 88888.00 2015-04-02 03:06:47.410 092 15370.00 67.13 53526.47 88888.00 2015-04-02 03:06:47.910 092 15370.02 67.11 53526.48 88888.00 2015-04-02 03:06:48.410 092 15370.00 67.12 53526.45 88888.00 2015-04-02 03:06:48.910 092 15369.97 67.11 53526.43 88888.00 2015-04-02 03:06:49.410 092 15369.93 67.12 53526.42 88888.00 2015-04-02 03:06:49.910 092 15369.95 67.15 53526.41 88888.00 2015-04-02 03:06:50.410 092 15369.97 67.18 53526.34 88888.00 2015-04-02 03:06:50.910 092 15369.99 67.19 53526.28 88888.00 2015-04-02 03:06:51.410 092 15369.99 67.22 53526.27 88888.00 2015-04-02 03:06:51.910 092 15369.97 67.20 53526.35 88888.00 2015-04-02 03:06:52.410 092 15369.95 67.18 53526.41 88888.00 2015-04-02 03:06:52.910 092 15369.98 67.19 53526.42 88888.00 2015-04-02 03:06:53.410 092 15369.94 67.22 53526.43 88888.00 2015-04-02 03:06:53.910 092 15369.97 67.21 53526.41 88888.00 2015-04-02 03:06:54.410 092 15369.94 67.21 53526.36 88888.00 2015-04-02 03:06:54.910 092 15369.93 67.22 53526.36 88888.00 2015-04-02 03:06:55.410 092 15369.91 67.19 53526.37 88888.00 2015-04-02 03:06:55.910 092 15369.93 67.14 53526.44 88888.00 2015-04-02 03:06:56.410 092 15369.95 67.15 53526.48 88888.00 2015-04-02 03:06:56.910 092 15369.93 67.14 53526.43 88888.00 2015-04-02 03:06:57.410 092 15369.89 67.13 53526.37 88888.00 2015-04-02 03:06:57.910 092 15369.91 67.18 53526.38 88888.00 2015-04-02 03:06:58.410 092 15369.90 67.12 53526.35 88888.00 2015-04-02 03:06:58.910 092 15369.90 67.15 53526.29 88888.00 2015-04-02 03:06:59.410 092 15369.91 67.20 53526.27 88888.00 2015-04-02 03:06:59.910 092 15369.88 67.22 53526.34 88888.00 2015-04-02 03:07:00.410 092 15369.90 67.25 53526.37 88888.00 2015-04-02 03:07:00.910 092 15369.97 67.29 53526.43 88888.00 2015-04-02 03:07:01.410 092 15370.03 67.31 53526.48 88888.00 2015-04-02 03:07:01.910 092 15370.01 67.31 53526.47 88888.00 2015-04-02 03:07:02.410 092 15369.99 67.31 53526.52 88888.00 2015-04-02 03:07:02.910 092 15370.03 67.31 53526.51 88888.00 2015-04-02 03:07:03.410 092 15370.03 67.30 53526.49 88888.00 2015-04-02 03:07:03.910 092 15370.04 67.28 53526.48 88888.00 2015-04-02 03:07:04.410 092 15370.05 67.29 53526.49 88888.00 2015-04-02 03:07:04.910 092 15370.02 67.32 53526.47 88888.00 2015-04-02 03:07:05.410 092 15370.00 67.35 53526.46 88888.00 2015-04-02 03:07:05.910 092 15370.01 67.34 53526.50 88888.00 2015-04-02 03:07:06.410 092 15370.05 67.30 53526.50 88888.00 2015-04-02 03:07:06.910 092 15370.02 67.32 53526.50 88888.00 2015-04-02 03:07:07.410 092 15370.05 67.32 53526.44 88888.00 2015-04-02 03:07:07.910 092 15370.03 67.29 53526.40 88888.00 2015-04-02 03:07:08.410 092 15370.01 67.29 53526.35 88888.00 2015-04-02 03:07:08.910 092 15369.99 67.31 53526.37 88888.00 2015-04-02 03:07:09.410 092 15369.97 67.38 53526.43 88888.00 2015-04-02 03:07:09.910 092 15370.00 67.39 53526.41 88888.00 2015-04-02 03:07:10.410 092 15370.01 67.38 53526.40 88888.00 2015-04-02 03:07:10.910 092 15369.99 67.35 53526.44 88888.00 2015-04-02 03:07:11.410 092 15369.94 67.32 53526.43 88888.00 2015-04-02 03:07:11.910 092 15370.01 67.29 53526.46 88888.00 2015-04-02 03:07:12.410 092 15369.99 67.25 53526.48 88888.00 2015-04-02 03:07:12.910 092 15369.99 67.25 53526.45 88888.00 2015-04-02 03:07:13.410 092 15369.99 67.35 53526.47 88888.00 2015-04-02 03:07:13.910 092 15369.98 67.39 53526.44 88888.00 2015-04-02 03:07:14.410 092 15369.95 67.38 53526.41 88888.00 2015-04-02 03:07:14.910 092 15369.95 67.32 53526.41 88888.00 2015-04-02 03:07:15.410 092 15369.98 67.30 53526.41 88888.00 2015-04-02 03:07:15.910 092 15370.00 67.32 53526.41 88888.00 2015-04-02 03:07:16.410 092 15370.01 67.36 53526.40 88888.00 2015-04-02 03:07:16.910 092 15370.01 67.36 53526.41 88888.00 2015-04-02 03:07:17.410 092 15370.01 67.35 53526.47 88888.00 2015-04-02 03:07:17.910 092 15369.98 67.35 53526.51 88888.00 2015-04-02 03:07:18.410 092 15369.99 67.32 53526.48 88888.00 2015-04-02 03:07:18.910 092 15370.00 67.34 53526.50 88888.00 2015-04-02 03:07:19.410 092 15370.01 67.36 53526.48 88888.00 2015-04-02 03:07:19.910 092 15370.01 67.37 53526.50 88888.00 2015-04-02 03:07:20.410 092 15369.94 67.41 53526.49 88888.00 2015-04-02 03:07:20.910 092 15369.94 67.40 53526.46 88888.00 2015-04-02 03:07:21.410 092 15369.93 67.39 53526.48 88888.00 2015-04-02 03:07:21.910 092 15369.98 67.35 53526.48 88888.00 2015-04-02 03:07:22.410 092 15369.99 67.36 53526.49 88888.00 2015-04-02 03:07:22.910 092 15370.02 67.34 53526.53 88888.00 2015-04-02 03:07:23.410 092 15369.98 67.38 53526.52 88888.00 2015-04-02 03:07:23.910 092 15369.94 67.36 53526.47 88888.00 2015-04-02 03:07:24.410 092 15369.97 67.32 53526.44 88888.00 2015-04-02 03:07:24.910 092 15370.02 67.32 53526.41 88888.00 2015-04-02 03:07:25.410 092 15369.99 67.39 53526.41 88888.00 2015-04-02 03:07:25.910 092 15370.03 67.38 53526.42 88888.00 2015-04-02 03:07:26.410 092 15370.02 67.32 53526.47 88888.00 2015-04-02 03:07:26.910 092 15369.97 67.34 53526.46 88888.00 2015-04-02 03:07:27.410 092 15369.94 67.38 53526.49 88888.00 2015-04-02 03:07:27.910 092 15369.91 67.41 53526.50 88888.00 2015-04-02 03:07:28.410 092 15369.91 67.43 53526.50 88888.00 2015-04-02 03:07:28.910 092 15369.90 67.37 53526.52 88888.00 2015-04-02 03:07:29.410 092 15369.92 67.37 53526.55 88888.00 2015-04-02 03:07:29.910 092 15369.88 67.36 53526.53 88888.00 2015-04-02 03:07:30.410 092 15369.89 67.37 53526.53 88888.00 2015-04-02 03:07:30.910 092 15369.93 67.43 53526.47 88888.00 2015-04-02 03:07:31.410 092 15369.94 67.38 53526.42 88888.00 2015-04-02 03:07:31.910 092 15369.94 67.37 53526.44 88888.00 2015-04-02 03:07:32.410 092 15369.91 67.38 53526.44 88888.00 2015-04-02 03:07:32.910 092 15369.89 67.35 53526.37 88888.00 2015-04-02 03:07:33.410 092 15369.90 67.36 53526.37 88888.00 2015-04-02 03:07:33.910 092 15369.91 67.35 53526.37 88888.00 2015-04-02 03:07:34.410 092 15369.91 67.36 53526.38 88888.00 2015-04-02 03:07:34.910 092 15369.90 67.37 53526.44 88888.00 2015-04-02 03:07:35.410 092 15369.88 67.34 53526.42 88888.00 2015-04-02 03:07:35.910 092 15369.88 67.32 53526.46 88888.00 2015-04-02 03:07:36.410 092 15369.90 67.37 53526.47 88888.00 2015-04-02 03:07:36.910 092 15369.89 67.36 53526.49 88888.00 2015-04-02 03:07:37.410 092 15369.93 67.39 53526.52 88888.00 2015-04-02 03:07:37.910 092 15369.89 67.44 53526.52 88888.00 2015-04-02 03:07:38.410 092 15369.89 67.45 53526.51 88888.00 2015-04-02 03:07:38.910 092 15369.88 67.39 53526.54 88888.00 2015-04-02 03:07:39.410 092 15369.91 67.38 53526.53 88888.00 2015-04-02 03:07:39.910 092 15369.97 67.43 53526.50 88888.00 2015-04-02 03:07:40.410 092 15369.97 67.46 53526.47 88888.00 2015-04-02 03:07:40.910 092 15369.93 67.47 53526.43 88888.00 2015-04-02 03:07:41.410 092 15369.89 67.45 53526.41 88888.00 2015-04-02 03:07:41.910 092 15369.92 67.41 53526.43 88888.00 2015-04-02 03:07:42.410 092 15369.97 67.37 53526.44 88888.00 2015-04-02 03:07:42.910 092 15369.92 67.40 53526.38 88888.00 2015-04-02 03:07:43.410 092 15369.91 67.41 53526.41 88888.00 2015-04-02 03:07:43.910 092 15369.92 67.38 53526.44 88888.00 2015-04-02 03:07:44.410 092 15369.88 67.39 53526.45 88888.00 2015-04-02 03:07:44.910 092 15369.83 67.43 53526.49 88888.00 2015-04-02 03:07:45.410 092 15369.84 67.41 53526.55 88888.00 2015-04-02 03:07:45.910 092 15369.88 67.44 53526.56 88888.00 2015-04-02 03:07:46.410 092 15369.88 67.45 53526.53 88888.00 2015-04-02 03:07:46.910 092 15369.85 67.43 53526.49 88888.00 2015-04-02 03:07:47.410 092 15369.84 67.48 53526.48 88888.00 2015-04-02 03:07:47.910 092 15369.83 67.47 53526.49 88888.00 2015-04-02 03:07:48.410 092 15369.83 67.47 53526.49 88888.00 2015-04-02 03:07:48.910 092 15369.85 67.44 53526.49 88888.00 2015-04-02 03:07:49.410 092 15369.88 67.43 53526.43 88888.00 2015-04-02 03:07:49.910 092 15369.85 67.46 53526.37 88888.00 2015-04-02 03:07:50.410 092 15369.83 67.46 53526.43 88888.00 2015-04-02 03:07:50.910 092 15369.83 67.44 53526.46 88888.00 2015-04-02 03:07:51.410 092 15369.80 67.38 53526.49 88888.00 2015-04-02 03:07:51.910 092 15369.84 67.32 53526.53 88888.00 2015-04-02 03:07:52.410 092 15369.90 67.35 53526.57 88888.00 2015-04-02 03:07:52.910 092 15369.92 67.39 53526.62 88888.00 2015-04-02 03:07:53.410 092 15369.91 67.36 53526.60 88888.00 2015-04-02 03:07:53.910 092 15369.89 67.34 53526.55 88888.00 2015-04-02 03:07:54.410 092 15369.92 67.38 53526.52 88888.00 2015-04-02 03:07:54.910 092 15369.92 67.38 53526.51 88888.00 2015-04-02 03:07:55.410 092 15369.90 67.40 53526.54 88888.00 2015-04-02 03:07:55.910 092 15369.90 67.44 53526.54 88888.00 2015-04-02 03:07:56.410 092 15369.89 67.51 53526.52 88888.00 2015-04-02 03:07:56.910 092 15369.91 67.46 53526.52 88888.00 2015-04-02 03:07:57.410 092 15369.95 67.39 53526.51 88888.00 2015-04-02 03:07:57.910 092 15369.92 67.39 53526.48 88888.00 2015-04-02 03:07:58.410 092 15369.89 67.37 53526.46 88888.00 2015-04-02 03:07:58.910 092 15369.88 67.38 53526.41 88888.00 2015-04-02 03:07:59.410 092 15369.90 67.38 53526.42 88888.00 2015-04-02 03:07:59.910 092 15369.93 67.38 53526.47 88888.00 2015-04-02 03:08:00.410 092 15369.97 67.39 53526.50 88888.00 2015-04-02 03:08:00.910 092 15369.97 67.37 53526.51 88888.00 2015-04-02 03:08:01.410 092 15369.90 67.31 53526.51 88888.00 2015-04-02 03:08:01.910 092 15369.92 67.36 53526.52 88888.00 2015-04-02 03:08:02.410 092 15369.97 67.38 53526.54 88888.00 2015-04-02 03:08:02.910 092 15369.95 67.41 53526.50 88888.00 2015-04-02 03:08:03.410 092 15369.95 67.44 53526.53 88888.00 2015-04-02 03:08:03.910 092 15369.95 67.43 53526.53 88888.00 2015-04-02 03:08:04.410 092 15369.94 67.39 53526.50 88888.00 2015-04-02 03:08:04.910 092 15370.00 67.38 53526.53 88888.00 2015-04-02 03:08:05.410 092 15370.01 67.39 53526.50 88888.00 2015-04-02 03:08:05.910 092 15369.98 67.41 53526.46 88888.00 2015-04-02 03:08:06.410 092 15370.02 67.40 53526.42 88888.00 2015-04-02 03:08:06.910 092 15370.00 67.40 53526.35 88888.00 2015-04-02 03:08:07.410 092 15369.95 67.36 53526.40 88888.00 2015-04-02 03:08:07.910 092 15369.94 67.29 53526.43 88888.00 2015-04-02 03:08:08.410 092 15369.99 67.29 53526.45 88888.00 2015-04-02 03:08:08.910 092 15370.02 67.34 53526.49 88888.00 2015-04-02 03:08:09.410 092 15370.01 67.34 53526.54 88888.00 2015-04-02 03:08:09.910 092 15369.99 67.29 53526.52 88888.00 2015-04-02 03:08:10.410 092 15370.04 67.27 53526.44 88888.00 2015-04-02 03:08:10.910 092 15370.02 67.27 53526.43 88888.00 2015-04-02 03:08:11.410 092 15370.00 67.31 53526.43 88888.00 2015-04-02 03:08:11.910 092 15370.00 67.32 53526.43 88888.00 2015-04-02 03:08:12.410 092 15370.00 67.31 53526.45 88888.00 2015-04-02 03:08:12.910 092 15370.02 67.31 53526.47 88888.00 2015-04-02 03:08:13.410 092 15370.05 67.26 53526.50 88888.00 2015-04-02 03:08:13.910 092 15370.09 67.20 53526.49 88888.00 2015-04-02 03:08:14.410 092 15370.10 67.19 53526.50 88888.00 2015-04-02 03:08:14.910 092 15370.08 67.17 53526.45 88888.00 2015-04-02 03:08:15.410 092 15370.11 67.17 53526.42 88888.00 2015-04-02 03:08:15.910 092 15370.11 67.14 53526.43 88888.00 2015-04-02 03:08:16.410 092 15370.16 67.13 53526.48 88888.00 2015-04-02 03:08:16.910 092 15370.11 67.15 53526.54 88888.00 2015-04-02 03:08:17.410 092 15370.13 67.17 53526.52 88888.00 2015-04-02 03:08:17.910 092 15370.14 67.17 53526.49 88888.00 2015-04-02 03:08:18.410 092 15370.13 67.19 53526.51 88888.00 2015-04-02 03:08:18.910 092 15370.14 67.19 53526.54 88888.00 2015-04-02 03:08:19.410 092 15370.12 67.19 53526.54 88888.00 2015-04-02 03:08:19.910 092 15370.13 67.15 53526.52 88888.00 2015-04-02 03:08:20.410 092 15370.17 67.13 53526.50 88888.00 2015-04-02 03:08:20.910 092 15370.16 67.11 53526.51 88888.00 2015-04-02 03:08:21.410 092 15370.13 67.11 53526.50 88888.00 2015-04-02 03:08:21.910 092 15370.14 67.13 53526.50 88888.00 2015-04-02 03:08:22.410 092 15370.19 67.14 53526.47 88888.00 2015-04-02 03:08:22.910 092 15370.17 67.13 53526.44 88888.00 2015-04-02 03:08:23.410 092 15370.13 67.12 53526.40 88888.00 2015-04-02 03:08:23.910 092 15370.14 67.14 53526.37 88888.00 2015-04-02 03:08:24.410 092 15370.14 67.20 53526.40 88888.00 2015-04-02 03:08:24.910 092 15370.09 67.20 53526.41 88888.00 2015-04-02 03:08:25.410 092 15370.07 67.19 53526.45 88888.00 2015-04-02 03:08:25.910 092 15370.03 67.22 53526.47 88888.00 2015-04-02 03:08:26.410 092 15370.08 67.22 53526.48 88888.00 2015-04-02 03:08:26.910 092 15370.04 67.20 53526.47 88888.00 2015-04-02 03:08:27.410 092 15370.03 67.20 53526.51 88888.00 2015-04-02 03:08:27.910 092 15370.01 67.21 53526.57 88888.00 2015-04-02 03:08:28.410 092 15370.00 67.22 53526.57 88888.00 2015-04-02 03:08:28.910 092 15369.99 67.22 53526.57 88888.00 2015-04-02 03:08:29.410 092 15369.99 67.20 53526.62 88888.00 2015-04-02 03:08:29.910 092 15369.98 67.13 53526.60 88888.00 2015-04-02 03:08:30.410 092 15369.97 67.17 53526.58 88888.00 2015-04-02 03:08:30.910 092 15369.92 67.17 53526.52 88888.00 2015-04-02 03:08:31.410 092 15369.90 67.15 53526.48 88888.00 2015-04-02 03:08:31.910 092 15369.95 67.18 53526.45 88888.00 2015-04-02 03:08:32.410 092 15370.04 67.18 53526.45 88888.00 2015-04-02 03:08:32.910 092 15370.00 67.18 53526.49 88888.00 2015-04-02 03:08:33.410 092 15369.95 67.20 53526.54 88888.00 2015-04-02 03:08:33.910 092 15369.94 67.22 53526.56 88888.00 2015-04-02 03:08:34.410 092 15369.95 67.27 53526.57 88888.00 2015-04-02 03:08:34.910 092 15369.93 67.23 53526.58 88888.00 2015-04-02 03:08:35.410 092 15369.90 67.27 53526.61 88888.00 2015-04-02 03:08:35.910 092 15369.92 67.23 53526.61 88888.00 2015-04-02 03:08:36.410 092 15369.94 67.26 53526.62 88888.00 2015-04-02 03:08:36.910 092 15369.97 67.25 53526.66 88888.00 2015-04-02 03:08:37.410 092 15369.97 67.28 53526.60 88888.00 2015-04-02 03:08:37.910 092 15369.91 67.27 53526.57 88888.00 2015-04-02 03:08:38.410 092 15369.85 67.25 53526.58 88888.00 2015-04-02 03:08:38.910 092 15369.90 67.17 53526.56 88888.00 2015-04-02 03:08:39.410 092 15369.92 67.22 53526.53 88888.00 2015-04-02 03:08:39.910 092 15369.92 67.29 53526.51 88888.00 2015-04-02 03:08:40.410 092 15369.93 67.28 53526.49 88888.00 2015-04-02 03:08:40.910 092 15369.98 67.18 53526.50 88888.00 2015-04-02 03:08:41.410 092 15370.00 67.17 53526.52 88888.00 2015-04-02 03:08:41.910 092 15369.99 67.20 53526.52 88888.00 2015-04-02 03:08:42.410 092 15370.01 67.22 53526.53 88888.00 2015-04-02 03:08:42.910 092 15369.97 67.22 53526.53 88888.00 2015-04-02 03:08:43.410 092 15369.91 67.20 53526.60 88888.00 2015-04-02 03:08:43.910 092 15369.94 67.20 53526.61 88888.00 2015-04-02 03:08:44.410 092 15369.97 67.14 53526.57 88888.00 2015-04-02 03:08:44.910 092 15369.98 67.11 53526.51 88888.00 2015-04-02 03:08:45.410 092 15369.98 67.11 53526.53 88888.00 2015-04-02 03:08:45.910 092 15369.97 67.12 53526.61 88888.00 2015-04-02 03:08:46.410 092 15369.94 67.11 53526.54 88888.00 2015-04-02 03:08:46.910 092 15369.93 67.18 53526.54 88888.00 2015-04-02 03:08:47.410 092 15369.97 67.17 53526.58 88888.00 2015-04-02 03:08:47.910 092 15369.93 67.17 53526.61 88888.00 2015-04-02 03:08:48.410 092 15369.97 67.19 53526.60 88888.00 2015-04-02 03:08:48.910 092 15370.00 67.17 53526.60 88888.00 2015-04-02 03:08:49.410 092 15369.93 67.18 53526.58 88888.00 2015-04-02 03:08:49.910 092 15369.95 67.15 53526.55 88888.00 2015-04-02 03:08:50.410 092 15369.94 67.15 53526.57 88888.00 2015-04-02 03:08:50.910 092 15369.94 67.11 53526.65 88888.00 2015-04-02 03:08:51.410 092 15369.92 67.15 53526.71 88888.00 2015-04-02 03:08:51.910 092 15369.92 67.15 53526.68 88888.00 2015-04-02 03:08:52.410 092 15369.90 67.14 53526.63 88888.00 2015-04-02 03:08:52.910 092 15369.93 67.14 53526.62 88888.00 2015-04-02 03:08:53.410 092 15369.94 67.18 53526.62 88888.00 2015-04-02 03:08:53.910 092 15369.94 67.15 53526.64 88888.00 2015-04-02 03:08:54.410 092 15369.92 67.10 53526.64 88888.00 2015-04-02 03:08:54.910 092 15369.92 67.13 53526.65 88888.00 2015-04-02 03:08:55.410 092 15369.92 67.15 53526.58 88888.00 2015-04-02 03:08:55.910 092 15369.93 67.11 53526.53 88888.00 2015-04-02 03:08:56.410 092 15369.92 67.11 53526.57 88888.00 2015-04-02 03:08:56.910 092 15369.93 67.11 53526.58 88888.00 2015-04-02 03:08:57.410 092 15369.94 67.08 53526.57 88888.00 2015-04-02 03:08:57.910 092 15369.95 67.03 53526.57 88888.00 2015-04-02 03:08:58.410 092 15369.97 67.03 53526.54 88888.00 2015-04-02 03:08:58.910 092 15369.93 67.08 53526.57 88888.00 2015-04-02 03:08:59.410 092 15369.91 67.08 53526.61 88888.00 2015-04-02 03:08:59.910 092 15369.90 67.05 53526.64 88888.00 2015-04-02 03:09:00.410 092 15369.89 67.06 53526.64 88888.00 2015-04-02 03:09:00.910 092 15369.94 67.09 53526.60 88888.00 2015-04-02 03:09:01.410 092 15369.93 67.11 53526.56 88888.00 2015-04-02 03:09:01.910 092 15369.91 67.17 53526.60 88888.00 2015-04-02 03:09:02.410 092 15369.91 67.15 53526.60 88888.00 2015-04-02 03:09:02.910 092 15369.86 67.15 53526.61 88888.00 2015-04-02 03:09:03.410 092 15369.84 67.10 53526.64 88888.00 2015-04-02 03:09:03.910 092 15369.85 67.12 53526.61 88888.00 2015-04-02 03:09:04.410 092 15369.88 67.14 53526.62 88888.00 2015-04-02 03:09:04.910 092 15369.88 67.12 53526.60 88888.00 2015-04-02 03:09:05.410 092 15369.91 67.12 53526.54 88888.00 2015-04-02 03:09:05.910 092 15369.83 67.13 53526.51 88888.00 2015-04-02 03:09:06.410 092 15369.81 67.11 53526.51 88888.00 2015-04-02 03:09:06.910 092 15369.81 67.11 53526.47 88888.00 2015-04-02 03:09:07.410 092 15369.80 67.12 53526.50 88888.00 2015-04-02 03:09:07.910 092 15369.79 67.11 53526.56 88888.00 2015-04-02 03:09:08.410 092 15369.79 67.11 53526.60 88888.00 2015-04-02 03:09:08.910 092 15369.82 67.10 53526.58 88888.00 2015-04-02 03:09:09.410 092 15369.89 67.04 53526.58 88888.00 2015-04-02 03:09:09.910 092 15369.90 67.09 53526.57 88888.00 2015-04-02 03:09:10.410 092 15369.84 67.11 53526.60 88888.00 2015-04-02 03:09:10.910 092 15369.85 67.12 53526.67 88888.00 2015-04-02 03:09:11.410 092 15369.88 67.10 53526.68 88888.00 2015-04-02 03:09:11.910 092 15369.88 67.08 53526.65 88888.00 2015-04-02 03:09:12.410 092 15369.84 67.05 53526.61 88888.00 2015-04-02 03:09:12.910 092 15369.83 67.05 53526.60 88888.00 2015-04-02 03:09:13.410 092 15369.83 67.04 53526.56 88888.00 2015-04-02 03:09:13.910 092 15369.83 67.06 53526.56 88888.00 2015-04-02 03:09:14.410 092 15369.81 67.01 53526.53 88888.00 2015-04-02 03:09:14.910 092 15369.81 67.03 53526.56 88888.00 2015-04-02 03:09:15.410 092 15369.80 67.05 53526.54 88888.00 2015-04-02 03:09:15.910 092 15369.82 67.08 53526.62 88888.00 2015-04-02 03:09:16.410 092 15369.75 67.11 53526.65 88888.00 2015-04-02 03:09:16.910 092 15369.77 67.09 53526.65 88888.00 2015-04-02 03:09:17.410 092 15369.79 67.01 53526.65 88888.00 2015-04-02 03:09:17.910 092 15369.81 67.01 53526.63 88888.00 2015-04-02 03:09:18.410 092 15369.80 67.04 53526.67 88888.00 2015-04-02 03:09:18.910 092 15369.79 66.98 53526.65 88888.00 2015-04-02 03:09:19.410 092 15369.77 66.97 53526.61 88888.00 2015-04-02 03:09:19.910 092 15369.80 67.03 53526.62 88888.00 2015-04-02 03:09:20.410 092 15369.85 67.04 53526.62 88888.00 2015-04-02 03:09:20.910 092 15369.86 67.00 53526.56 88888.00 2015-04-02 03:09:21.410 092 15369.82 66.97 53526.56 88888.00 2015-04-02 03:09:21.910 092 15369.80 67.01 53526.57 88888.00 2015-04-02 03:09:22.410 092 15369.77 67.03 53526.51 88888.00 2015-04-02 03:09:22.910 092 15369.74 67.03 53526.49 88888.00 2015-04-02 03:09:23.410 092 15369.73 67.08 53526.52 88888.00 2015-04-02 03:09:23.910 092 15369.74 67.08 53526.58 88888.00 2015-04-02 03:09:24.410 092 15369.74 67.09 53526.62 88888.00 2015-04-02 03:09:24.910 092 15369.77 67.11 53526.63 88888.00 2015-04-02 03:09:25.411 092 15369.80 67.18 53526.62 88888.00 2015-04-02 03:09:25.911 092 15369.79 67.27 53526.57 88888.00 2015-04-02 03:09:26.411 092 15369.79 67.22 53526.55 88888.00 2015-04-02 03:09:26.911 092 15369.81 67.15 53526.56 88888.00 2015-04-02 03:09:27.411 092 15369.81 67.15 53526.56 88888.00 2015-04-02 03:09:27.911 092 15369.77 67.12 53526.53 88888.00 2015-04-02 03:09:28.411 092 15369.76 67.14 53526.53 88888.00 2015-04-02 03:09:28.911 092 15369.79 67.14 53526.57 88888.00 2015-04-02 03:09:29.411 092 15369.79 67.11 53526.58 88888.00 2015-04-02 03:09:29.911 092 15369.74 67.06 53526.61 88888.00 2015-04-02 03:09:30.411 092 15369.71 67.10 53526.64 88888.00 2015-04-02 03:09:30.911 092 15369.72 67.12 53526.58 88888.00 2015-04-02 03:09:31.411 092 15369.73 67.15 53526.53 88888.00 2015-04-02 03:09:31.911 092 15369.74 67.14 53526.52 88888.00 2015-04-02 03:09:32.411 092 15369.70 67.15 53526.52 88888.00 2015-04-02 03:09:32.911 092 15369.70 67.14 53526.57 88888.00 2015-04-02 03:09:33.411 092 15369.75 67.14 53526.57 88888.00 2015-04-02 03:09:33.911 092 15369.74 67.14 53526.55 88888.00 2015-04-02 03:09:34.411 092 15369.72 67.14 53526.53 88888.00 2015-04-02 03:09:34.911 092 15369.70 67.10 53526.54 88888.00 2015-04-02 03:09:35.411 092 15369.72 67.11 53526.53 88888.00 2015-04-02 03:09:35.911 092 15369.68 67.17 53526.51 88888.00 2015-04-02 03:09:36.411 092 15369.67 67.17 53526.55 88888.00 2015-04-02 03:09:36.911 092 15369.68 67.13 53526.55 88888.00 2015-04-02 03:09:37.411 092 15369.72 67.12 53526.52 88888.00 2015-04-02 03:09:37.911 092 15369.70 67.08 53526.51 88888.00 2015-04-02 03:09:38.411 092 15369.71 67.03 53526.52 88888.00 2015-04-02 03:09:38.911 092 15369.70 67.00 53526.50 88888.00 2015-04-02 03:09:39.411 092 15369.64 66.98 53526.49 88888.00 2015-04-02 03:09:39.911 092 15369.58 66.96 53526.51 88888.00 2015-04-02 03:09:40.411 092 15369.56 66.91 53526.53 88888.00 2015-04-02 03:09:40.911 092 15369.62 66.89 53526.55 88888.00 2015-04-02 03:09:41.411 092 15369.61 66.94 53526.55 88888.00 2015-04-02 03:09:41.911 092 15369.59 66.95 53526.60 88888.00 2015-04-02 03:09:42.411 092 15369.61 66.95 53526.61 88888.00 2015-04-02 03:09:42.911 092 15369.63 66.91 53526.56 88888.00 2015-04-02 03:09:43.411 092 15369.63 66.89 53526.55 88888.00 2015-04-02 03:09:43.911 092 15369.56 66.91 53526.55 88888.00 2015-04-02 03:09:44.411 092 15369.54 66.95 53526.62 88888.00 2015-04-02 03:09:44.911 092 15369.53 66.96 53526.61 88888.00 2015-04-02 03:09:45.411 092 15369.53 66.95 53526.60 88888.00 2015-04-02 03:09:45.911 092 15369.55 66.93 53526.57 88888.00 2015-04-02 03:09:46.411 092 15369.52 66.93 53526.56 88888.00 2015-04-02 03:09:46.911 092 15369.53 66.95 53526.57 88888.00 2015-04-02 03:09:47.411 092 15369.54 67.02 53526.58 88888.00 2015-04-02 03:09:47.911 092 15369.49 67.11 53526.56 88888.00 2015-04-02 03:09:48.411 092 15369.44 67.11 53526.51 88888.00 2015-04-02 03:09:48.911 092 15369.43 67.08 53526.52 88888.00 2015-04-02 03:09:49.411 092 15369.43 67.05 53526.51 88888.00 2015-04-02 03:09:49.911 092 15369.46 67.11 53526.47 88888.00 2015-04-02 03:09:50.411 092 15369.43 67.15 53526.51 88888.00 2015-04-02 03:09:50.911 092 15369.44 67.17 53526.54 88888.00 2015-04-02 03:09:51.411 092 15369.45 67.14 53526.56 88888.00 2015-04-02 03:09:51.911 092 15369.43 67.11 53526.58 88888.00 2015-04-02 03:09:52.411 092 15369.44 67.11 53526.61 88888.00 2015-04-02 03:09:52.911 092 15369.43 67.11 53526.63 88888.00 2015-04-02 03:09:53.411 092 15369.39 67.08 53526.64 88888.00 2015-04-02 03:09:53.911 092 15369.38 67.06 53526.62 88888.00 2015-04-02 03:09:54.411 092 15369.36 67.06 53526.61 88888.00 2015-04-02 03:09:54.911 092 15369.39 67.02 53526.57 88888.00 2015-04-02 03:09:55.411 092 15369.38 67.02 53526.60 88888.00 2015-04-02 03:09:55.911 092 15369.38 67.05 53526.54 88888.00 2015-04-02 03:09:56.411 092 15369.40 67.04 53526.54 88888.00 2015-04-02 03:09:56.911 092 15369.32 67.08 53526.54 88888.00 2015-04-02 03:09:57.411 092 15369.32 67.11 53526.57 88888.00 2015-04-02 03:09:57.911 092 15369.35 67.09 53526.60 88888.00 2015-04-02 03:09:58.411 092 15369.34 67.06 53526.61 88888.00 2015-04-02 03:09:58.911 092 15369.28 67.05 53526.63 88888.00 2015-04-02 03:09:59.411 092 15369.29 67.05 53526.60 88888.00 2015-04-02 03:09:59.911 092 15369.31 67.13 53526.52 88888.00 2015-04-02 03:10:00.411 092 15369.34 67.14 53526.52 88888.00 2015-04-02 03:10:00.911 092 15369.34 67.10 53526.52 88888.00 2015-04-02 03:10:01.411 092 15369.34 67.09 53526.55 88888.00 2015-04-02 03:10:01.911 092 15369.30 67.09 53526.61 88888.00 2015-04-02 03:10:02.411 092 15369.30 67.18 53526.54 88888.00 2015-04-02 03:10:02.911 092 15369.30 67.23 53526.57 88888.00 2015-04-02 03:10:03.411 092 15369.32 67.22 53526.55 88888.00 2015-04-02 03:10:03.911 092 15369.31 67.15 53526.54 88888.00 2015-04-02 03:10:04.411 092 15369.29 67.11 53526.55 88888.00 2015-04-02 03:10:04.911 092 15369.27 67.09 53526.50 88888.00 2015-04-02 03:10:05.411 092 15369.25 67.10 53526.44 88888.00 2015-04-02 03:10:05.911 092 15369.22 67.11 53526.45 88888.00 2015-04-02 03:10:06.411 092 15369.23 67.10 53526.48 88888.00 2015-04-02 03:10:06.911 092 15369.27 67.06 53526.51 88888.00 2015-04-02 03:10:07.411 092 15369.28 67.06 53526.50 88888.00 2015-04-02 03:10:07.911 092 15369.30 67.08 53526.55 88888.00 2015-04-02 03:10:08.411 092 15369.30 67.09 53526.55 88888.00 2015-04-02 03:10:08.911 092 15369.27 67.06 53526.54 88888.00 2015-04-02 03:10:09.411 092 15369.28 67.05 53526.52 88888.00 2015-04-02 03:10:09.911 092 15369.29 67.06 53526.55 88888.00 2015-04-02 03:10:10.411 092 15369.22 67.14 53526.56 88888.00 2015-04-02 03:10:10.911 092 15369.19 67.17 53526.53 88888.00 2015-04-02 03:10:11.411 092 15369.21 67.13 53526.48 88888.00 2015-04-02 03:10:11.911 092 15369.19 67.14 53526.50 88888.00 2015-04-02 03:10:12.411 092 15369.20 67.10 53526.51 88888.00 2015-04-02 03:10:12.911 092 15369.21 67.02 53526.51 88888.00 2015-04-02 03:10:13.411 092 15369.18 66.96 53526.48 88888.00 2015-04-02 03:10:13.911 092 15369.12 67.00 53526.41 88888.00 2015-04-02 03:10:14.411 092 15369.14 67.01 53526.40 88888.00 2015-04-02 03:10:14.911 092 15369.17 67.01 53526.44 88888.00 2015-04-02 03:10:15.411 092 15369.20 67.01 53526.46 88888.00 2015-04-02 03:10:15.911 092 15369.21 67.02 53526.49 88888.00 2015-04-02 03:10:16.411 092 15369.21 67.04 53526.46 88888.00 2015-04-02 03:10:16.911 092 15369.18 67.04 53526.49 88888.00 2015-04-02 03:10:17.411 092 15369.18 67.04 53526.55 88888.00 2015-04-02 03:10:17.911 092 15369.19 67.04 53526.56 88888.00 2015-04-02 03:10:18.411 092 15369.14 67.01 53526.57 88888.00 2015-04-02 03:10:18.911 092 15369.18 67.00 53526.50 88888.00 2015-04-02 03:10:19.411 092 15369.20 67.00 53526.47 88888.00 2015-04-02 03:10:19.911 092 15369.16 67.01 53526.46 88888.00 2015-04-02 03:10:20.411 092 15369.13 66.96 53526.46 88888.00 2015-04-02 03:10:20.911 092 15369.11 66.98 53526.44 88888.00 2015-04-02 03:10:21.411 092 15369.12 66.96 53526.42 88888.00 2015-04-02 03:10:21.911 092 15369.12 66.95 53526.38 88888.00 2015-04-02 03:10:22.411 092 15369.08 66.95 53526.32 88888.00 2015-04-02 03:10:22.911 092 15369.07 66.92 53526.27 88888.00 2015-04-02 03:10:23.411 092 15369.05 66.89 53526.29 88888.00 2015-04-02 03:10:23.911 092 15369.10 66.91 53526.31 88888.00 2015-04-02 03:10:24.411 092 15369.03 66.93 53526.35 88888.00 2015-04-02 03:10:24.911 092 15369.07 66.93 53526.34 88888.00 2015-04-02 03:10:25.411 092 15369.04 66.93 53526.32 88888.00 2015-04-02 03:10:25.911 092 15369.08 66.93 53526.34 88888.00 2015-04-02 03:10:26.411 092 15369.09 66.93 53526.35 88888.00 2015-04-02 03:10:26.911 092 15369.10 66.94 53526.34 88888.00 2015-04-02 03:10:27.411 092 15369.07 66.95 53526.35 88888.00 2015-04-02 03:10:27.911 092 15369.05 66.95 53526.35 88888.00 2015-04-02 03:10:28.411 092 15369.04 66.95 53526.33 88888.00 2015-04-02 03:10:28.911 092 15368.99 66.93 53526.36 88888.00 2015-04-02 03:10:29.411 092 15369.04 66.96 53526.35 88888.00 2015-04-02 03:10:29.911 092 15369.08 66.97 53526.35 88888.00 2015-04-02 03:10:30.411 092 15369.04 66.96 53526.35 88888.00 2015-04-02 03:10:30.911 092 15369.04 66.97 53526.29 88888.00 2015-04-02 03:10:31.411 092 15369.04 66.96 53526.30 88888.00 2015-04-02 03:10:31.911 092 15368.99 66.96 53526.32 88888.00 2015-04-02 03:10:32.411 092 15368.96 66.98 53526.35 88888.00 2015-04-02 03:10:32.911 092 15368.99 67.01 53526.40 88888.00 2015-04-02 03:10:33.411 092 15368.98 66.95 53526.38 88888.00 2015-04-02 03:10:33.911 092 15368.98 66.94 53526.35 88888.00 2015-04-02 03:10:34.411 092 15369.01 66.98 53526.36 88888.00 2015-04-02 03:10:34.911 092 15368.98 66.96 53526.36 88888.00 2015-04-02 03:10:35.411 092 15368.98 66.91 53526.30 88888.00 2015-04-02 03:10:35.911 092 15368.95 66.93 53526.31 88888.00 2015-04-02 03:10:36.411 092 15368.96 66.92 53526.33 88888.00 2015-04-02 03:10:36.911 092 15368.96 66.89 53526.37 88888.00 2015-04-02 03:10:37.411 092 15368.95 66.91 53526.38 88888.00 2015-04-02 03:10:37.911 092 15369.02 66.89 53526.40 88888.00 2015-04-02 03:10:38.411 092 15369.01 66.91 53526.41 88888.00 2015-04-02 03:10:38.911 092 15368.92 66.89 53526.38 88888.00 2015-04-02 03:10:39.411 092 15368.93 66.88 53526.35 88888.00 2015-04-02 03:10:39.911 092 15368.94 66.87 53526.36 88888.00 2015-04-02 03:10:40.411 092 15368.92 66.83 53526.36 88888.00 2015-04-02 03:10:40.911 092 15368.95 66.84 53526.35 88888.00 2015-04-02 03:10:41.411 092 15368.93 66.87 53526.37 88888.00 2015-04-02 03:10:41.911 092 15368.94 66.88 53526.41 88888.00 2015-04-02 03:10:42.411 092 15368.92 66.92 53526.40 88888.00 2015-04-02 03:10:42.911 092 15368.90 66.95 53526.43 88888.00 2015-04-02 03:10:43.411 092 15368.89 66.93 53526.43 88888.00 2015-04-02 03:10:43.911 092 15368.92 66.88 53526.41 88888.00 2015-04-02 03:10:44.411 092 15368.98 66.89 53526.42 88888.00 2015-04-02 03:10:44.911 092 15368.98 66.88 53526.40 88888.00 2015-04-02 03:10:45.411 092 15368.91 66.95 53526.36 88888.00 2015-04-02 03:10:45.911 092 15368.90 66.94 53526.38 88888.00 2015-04-02 03:10:46.411 092 15368.91 66.95 53526.38 88888.00 2015-04-02 03:10:46.911 092 15368.92 66.98 53526.43 88888.00 2015-04-02 03:10:47.411 092 15368.90 66.97 53526.46 88888.00 2015-04-02 03:10:47.911 092 15368.83 66.98 53526.43 88888.00 2015-04-02 03:10:48.411 092 15368.82 67.04 53526.38 88888.00 2015-04-02 03:10:48.911 092 15368.81 67.04 53526.37 88888.00 2015-04-02 03:10:49.411 092 15368.80 67.04 53526.35 88888.00 2015-04-02 03:10:49.911 092 15368.75 67.03 53526.36 88888.00 2015-04-02 03:10:50.411 092 15368.75 67.01 53526.42 88888.00 2015-04-02 03:10:50.911 092 15368.82 67.02 53526.45 88888.00 2015-04-02 03:10:51.411 092 15368.84 67.00 53526.46 88888.00 2015-04-02 03:10:51.911 092 15368.83 66.94 53526.44 88888.00 2015-04-02 03:10:52.411 092 15368.80 66.94 53526.43 88888.00 2015-04-02 03:10:52.911 092 15368.81 66.94 53526.42 88888.00 2015-04-02 03:10:53.411 092 15368.78 66.92 53526.45 88888.00 2015-04-02 03:10:53.911 092 15368.82 66.93 53526.43 88888.00 2015-04-02 03:10:54.411 092 15368.80 66.92 53526.43 88888.00 2015-04-02 03:10:54.911 092 15368.80 66.91 53526.42 88888.00 2015-04-02 03:10:55.411 092 15368.77 66.92 53526.33 88888.00 2015-04-02 03:10:55.911 092 15368.75 66.92 53526.31 88888.00 2015-04-02 03:10:56.411 092 15368.74 66.93 53526.28 88888.00 2015-04-02 03:10:56.911 092 15368.76 66.92 53526.30 88888.00 2015-04-02 03:10:57.411 092 15368.76 66.94 53526.34 88888.00 2015-04-02 03:10:57.911 092 15368.71 66.95 53526.41 88888.00 2015-04-02 03:10:58.411 092 15368.71 66.92 53526.38 88888.00 2015-04-02 03:10:58.911 092 15368.71 66.91 53526.36 88888.00 2015-04-02 03:10:59.411 092 15368.71 66.92 53526.36 88888.00 2015-04-02 03:10:59.911 092 15368.73 66.86 53526.36 88888.00 2015-04-02 03:11:00.411 092 15368.72 66.85 53526.38 88888.00 2015-04-02 03:11:00.911 092 15368.72 66.85 53526.37 88888.00 2015-04-02 03:11:01.411 092 15368.68 66.86 53526.40 88888.00 2015-04-02 03:11:01.911 092 15368.68 66.84 53526.34 88888.00 2015-04-02 03:11:02.411 092 15368.69 66.83 53526.28 88888.00 2015-04-02 03:11:02.911 092 15368.71 66.84 53526.35 88888.00 2015-04-02 03:11:03.411 092 15368.68 66.85 53526.36 88888.00 2015-04-02 03:11:03.911 092 15368.63 66.84 53526.40 88888.00 2015-04-02 03:11:04.411 092 15368.64 66.84 53526.42 88888.00 2015-04-02 03:11:04.911 092 15368.66 66.79 53526.37 88888.00 2015-04-02 03:11:05.411 092 15368.64 66.75 53526.33 88888.00 2015-04-02 03:11:05.911 092 15368.62 66.72 53526.30 88888.00 2015-04-02 03:11:06.411 092 15368.57 66.74 53526.33 88888.00 2015-04-02 03:11:06.911 092 15368.62 66.76 53526.42 88888.00 2015-04-02 03:11:07.411 092 15368.63 66.76 53526.50 88888.00 2015-04-02 03:11:07.911 092 15368.62 66.78 53526.51 88888.00 2015-04-02 03:11:08.411 092 15368.68 66.78 53526.45 88888.00 2015-04-02 03:11:08.911 092 15368.62 66.77 53526.42 88888.00 2015-04-02 03:11:09.411 092 15368.60 66.74 53526.43 88888.00 2015-04-02 03:11:09.911 092 15368.60 66.75 53526.43 88888.00 2015-04-02 03:11:10.411 092 15368.64 66.75 53526.44 88888.00 2015-04-02 03:11:10.911 092 15368.65 66.75 53526.48 88888.00 2015-04-02 03:11:11.411 092 15368.62 66.78 53526.48 88888.00 2015-04-02 03:11:11.911 092 15368.63 66.78 53526.38 88888.00 2015-04-02 03:11:12.411 092 15368.60 66.80 53526.37 88888.00 2015-04-02 03:11:12.911 092 15368.64 66.83 53526.35 88888.00 2015-04-02 03:11:13.411 092 15368.66 66.80 53526.37 88888.00 2015-04-02 03:11:13.911 092 15368.65 66.80 53526.38 88888.00 2015-04-02 03:11:14.411 092 15368.64 66.83 53526.34 88888.00 2015-04-02 03:11:14.911 092 15368.65 66.84 53526.31 88888.00 2015-04-02 03:11:15.411 092 15368.63 66.84 53526.32 88888.00 2015-04-02 03:11:15.911 092 15368.64 66.87 53526.34 88888.00 2015-04-02 03:11:16.411 092 15368.66 66.87 53526.37 88888.00 2015-04-02 03:11:16.911 092 15368.66 66.83 53526.37 88888.00 2015-04-02 03:11:17.411 092 15368.66 66.84 53526.43 88888.00 2015-04-02 03:11:17.911 092 15368.64 66.82 53526.42 88888.00 2015-04-02 03:11:18.411 092 15368.64 66.80 53526.42 88888.00 2015-04-02 03:11:18.911 092 15368.66 66.79 53526.45 88888.00 2015-04-02 03:11:19.411 092 15368.63 66.78 53526.48 88888.00 2015-04-02 03:11:19.911 092 15368.64 66.82 53526.47 88888.00 2015-04-02 03:11:20.411 092 15368.60 66.82 53526.44 88888.00 2015-04-02 03:11:20.911 092 15368.60 66.78 53526.45 88888.00 2015-04-02 03:11:21.411 092 15368.62 66.88 53526.48 88888.00 2015-04-02 03:11:21.911 092 15368.63 66.88 53526.51 88888.00 2015-04-02 03:11:22.411 092 15368.66 66.86 53526.45 88888.00 2015-04-02 03:11:22.911 092 15368.63 66.85 53526.44 88888.00 2015-04-02 03:11:23.411 092 15368.59 66.82 53526.44 88888.00 2015-04-02 03:11:23.911 092 15368.59 66.80 53526.40 88888.00 2015-04-02 03:11:24.411 092 15368.62 66.80 53526.35 88888.00 2015-04-02 03:11:24.911 092 15368.63 66.78 53526.36 88888.00 2015-04-02 03:11:25.411 092 15368.64 66.76 53526.37 88888.00 2015-04-02 03:11:25.911 092 15368.65 66.76 53526.37 88888.00 2015-04-02 03:11:26.411 092 15368.68 66.80 53526.37 88888.00 2015-04-02 03:11:26.911 092 15368.69 66.83 53526.37 88888.00 2015-04-02 03:11:27.411 092 15368.60 66.77 53526.43 88888.00 2015-04-02 03:11:27.911 092 15368.59 66.78 53526.43 88888.00 2015-04-02 03:11:28.411 092 15368.59 66.78 53526.38 88888.00 2015-04-02 03:11:28.911 092 15368.67 66.75 53526.45 88888.00 2015-04-02 03:11:29.411 092 15368.71 66.75 53526.45 88888.00 2015-04-02 03:11:29.911 092 15368.72 66.76 53526.43 88888.00 2015-04-02 03:11:30.411 092 15368.69 66.69 53526.41 88888.00 2015-04-02 03:11:30.911 092 15368.65 66.69 53526.40 88888.00 2015-04-02 03:11:31.411 092 15368.64 66.70 53526.38 88888.00 2015-04-02 03:11:31.911 092 15368.63 66.71 53526.36 88888.00 2015-04-02 03:11:32.411 092 15368.62 66.72 53526.31 88888.00 2015-04-02 03:11:32.911 092 15368.62 66.76 53526.31 88888.00 2015-04-02 03:11:33.411 092 15368.63 66.72 53526.33 88888.00 2015-04-02 03:11:33.911 092 15368.60 66.75 53526.34 88888.00 2015-04-02 03:11:34.411 092 15368.59 66.71 53526.35 88888.00 2015-04-02 03:11:34.911 092 15368.59 66.71 53526.42 88888.00 2015-04-02 03:11:35.411 092 15368.62 66.72 53526.38 88888.00 2015-04-02 03:11:35.911 092 15368.60 66.69 53526.40 88888.00 2015-04-02 03:11:36.411 092 15368.60 66.69 53526.36 88888.00 2015-04-02 03:11:36.911 092 15368.60 66.68 53526.37 88888.00 2015-04-02 03:11:37.411 092 15368.60 66.71 53526.35 88888.00 2015-04-02 03:11:37.911 092 15368.63 66.75 53526.38 88888.00 2015-04-02 03:11:38.411 092 15368.66 66.76 53526.35 88888.00 2015-04-02 03:11:38.911 092 15368.63 66.72 53526.35 88888.00 2015-04-02 03:11:39.411 092 15368.58 66.72 53526.35 88888.00 2015-04-02 03:11:39.911 092 15368.65 66.68 53526.41 88888.00 2015-04-02 03:11:40.411 092 15368.64 66.68 53526.40 88888.00 2015-04-02 03:11:40.911 092 15368.62 66.68 53526.38 88888.00 2015-04-02 03:11:41.411 092 15368.56 66.69 53526.41 88888.00 2015-04-02 03:11:41.911 092 15368.55 66.70 53526.44 88888.00 2015-04-02 03:11:42.411 092 15368.55 66.71 53526.46 88888.00 2015-04-02 03:11:42.911 092 15368.58 66.72 53526.41 88888.00 2015-04-02 03:11:43.411 092 15368.62 66.71 53526.43 88888.00 2015-04-02 03:11:43.911 092 15368.60 66.70 53526.45 88888.00 2015-04-02 03:11:44.411 092 15368.54 66.70 53526.46 88888.00 2015-04-02 03:11:44.911 092 15368.53 66.68 53526.45 88888.00 2015-04-02 03:11:45.411 092 15368.55 66.66 53526.42 88888.00 2015-04-02 03:11:45.911 092 15368.57 66.69 53526.43 88888.00 2015-04-02 03:11:46.411 092 15368.59 66.67 53526.44 88888.00 2015-04-02 03:11:46.911 092 15368.60 66.62 53526.40 88888.00 2015-04-02 03:11:47.411 092 15368.54 66.61 53526.37 88888.00 2015-04-02 03:11:47.911 092 15368.50 66.66 53526.41 88888.00 2015-04-02 03:11:48.411 092 15368.56 66.67 53526.43 88888.00 2015-04-02 03:11:48.911 092 15368.59 66.61 53526.37 88888.00 2015-04-02 03:11:49.411 092 15368.59 66.62 53526.40 88888.00 2015-04-02 03:11:49.911 092 15368.56 66.57 53526.44 88888.00 2015-04-02 03:11:50.411 092 15368.55 66.54 53526.44 88888.00 2015-04-02 03:11:50.911 092 15368.56 66.52 53526.46 88888.00 2015-04-02 03:11:51.411 092 15368.56 66.50 53526.45 88888.00 2015-04-02 03:11:51.911 092 15368.56 66.49 53526.44 88888.00 2015-04-02 03:11:52.411 092 15368.55 66.49 53526.43 88888.00 2015-04-02 03:11:52.911 092 15368.56 66.49 53526.41 88888.00 2015-04-02 03:11:53.411 092 15368.59 66.50 53526.41 88888.00 2015-04-02 03:11:53.911 092 15368.55 66.53 53526.45 88888.00 2015-04-02 03:11:54.411 092 15368.53 66.56 53526.44 88888.00 2015-04-02 03:11:54.911 092 15368.53 66.58 53526.40 88888.00 2015-04-02 03:11:55.411 092 15368.54 66.59 53526.48 88888.00 2015-04-02 03:11:55.911 092 15368.55 66.54 53526.50 88888.00 2015-04-02 03:11:56.411 092 15368.56 66.57 53526.44 88888.00 2015-04-02 03:11:56.911 092 15368.56 66.56 53526.41 88888.00 2015-04-02 03:11:57.411 092 15368.53 66.53 53526.38 88888.00 2015-04-02 03:11:57.911 092 15368.53 66.56 53526.38 88888.00 2015-04-02 03:11:58.411 092 15368.55 66.53 53526.44 88888.00 2015-04-02 03:11:58.911 092 15368.62 66.51 53526.45 88888.00 2015-04-02 03:11:59.411 092 15368.66 66.51 53526.43 88888.00 2015-04-02 03:11:59.911 092 15368.63 66.49 53526.42 88888.00 2015-04-02 03:12:00.411 092 15368.57 66.50 53526.44 88888.00 2015-04-02 03:12:00.911 092 15368.56 66.52 53526.45 88888.00 2015-04-02 03:12:01.411 092 15368.59 66.54 53526.44 88888.00 2015-04-02 03:12:01.911 092 15368.59 66.56 53526.47 88888.00 2015-04-02 03:12:02.411 092 15368.55 66.59 53526.48 88888.00 2015-04-02 03:12:02.911 092 15368.59 66.59 53526.52 88888.00 2015-04-02 03:12:03.411 092 15368.65 66.58 53526.48 88888.00 2015-04-02 03:12:03.911 092 15368.65 66.57 53526.46 88888.00 2015-04-02 03:12:04.411 092 15368.66 66.57 53526.45 88888.00 2015-04-02 03:12:04.911 092 15368.68 66.51 53526.46 88888.00 2015-04-02 03:12:05.411 092 15368.62 66.53 53526.46 88888.00 2015-04-02 03:12:05.911 092 15368.62 66.54 53526.40 88888.00 2015-04-02 03:12:06.411 092 15368.58 66.53 53526.38 88888.00 2015-04-02 03:12:06.911 092 15368.60 66.57 53526.42 88888.00 2015-04-02 03:12:07.411 092 15368.63 66.59 53526.40 88888.00 2015-04-02 03:12:07.911 092 15368.65 66.57 53526.38 88888.00 2015-04-02 03:12:08.411 092 15368.66 66.57 53526.36 88888.00 2015-04-02 03:12:08.911 092 15368.64 66.56 53526.40 88888.00 2015-04-02 03:12:09.411 092 15368.56 66.57 53526.37 88888.00 2015-04-02 03:12:09.911 092 15368.59 66.60 53526.43 88888.00 2015-04-02 03:12:10.411 092 15368.64 66.63 53526.37 88888.00 2015-04-02 03:12:10.911 092 15368.67 66.58 53526.35 88888.00 2015-04-02 03:12:11.411 092 15368.67 66.58 53526.35 88888.00 2015-04-02 03:12:11.911 092 15368.65 66.54 53526.36 88888.00 2015-04-02 03:12:12.411 092 15368.62 66.52 53526.41 88888.00 2015-04-02 03:12:12.911 092 15368.64 66.50 53526.40 88888.00 2015-04-02 03:12:13.411 092 15368.71 66.53 53526.37 88888.00 2015-04-02 03:12:13.911 092 15368.71 66.54 53526.38 88888.00 2015-04-02 03:12:14.411 092 15368.66 66.57 53526.41 88888.00 2015-04-02 03:12:14.911 092 15368.64 66.56 53526.35 88888.00 2015-04-02 03:12:15.411 092 15368.66 66.52 53526.34 88888.00 2015-04-02 03:12:15.911 092 15368.69 66.52 53526.40 88888.00 2015-04-02 03:12:16.411 092 15368.71 66.49 53526.44 88888.00 2015-04-02 03:12:16.911 092 15368.75 66.50 53526.44 88888.00 2015-04-02 03:12:17.411 092 15368.75 66.49 53526.45 88888.00 2015-04-02 03:12:17.911 092 15368.74 66.49 53526.48 88888.00 2015-04-02 03:12:18.411 092 15368.75 66.52 53526.44 88888.00 2015-04-02 03:12:18.911 092 15368.71 66.51 53526.41 88888.00 2015-04-02 03:12:19.411 092 15368.71 66.44 53526.40 88888.00 2015-04-02 03:12:19.911 092 15368.72 66.44 53526.37 88888.00 2015-04-02 03:12:20.411 092 15368.67 66.40 53526.41 88888.00 2015-04-02 03:12:20.911 092 15368.68 66.40 53526.43 88888.00 2015-04-02 03:12:21.411 092 15368.67 66.39 53526.35 88888.00 2015-04-02 03:12:21.911 092 15368.67 66.46 53526.37 88888.00 2015-04-02 03:12:22.411 092 15368.69 66.50 53526.40 88888.00 2015-04-02 03:12:22.911 092 15368.67 66.48 53526.41 88888.00 2015-04-02 03:12:23.411 092 15368.71 66.48 53526.40 88888.00 2015-04-02 03:12:23.911 092 15368.74 66.44 53526.35 88888.00 2015-04-02 03:12:24.411 092 15368.74 66.43 53526.35 88888.00 2015-04-02 03:12:24.911 092 15368.74 66.45 53526.37 88888.00 2015-04-02 03:12:25.411 092 15368.77 66.48 53526.43 88888.00 2015-04-02 03:12:25.911 092 15368.83 66.50 53526.43 88888.00 2015-04-02 03:12:26.411 092 15368.80 66.49 53526.41 88888.00 2015-04-02 03:12:26.911 092 15368.72 66.48 53526.42 88888.00 2015-04-02 03:12:27.411 092 15368.67 66.44 53526.42 88888.00 2015-04-02 03:12:27.911 092 15368.66 66.43 53526.41 88888.00 2015-04-02 03:12:28.411 092 15368.71 66.48 53526.44 88888.00 2015-04-02 03:12:28.911 092 15368.69 66.48 53526.38 88888.00 2015-04-02 03:12:29.411 092 15368.65 66.46 53526.37 88888.00 2015-04-02 03:12:29.911 092 15368.65 66.45 53526.36 88888.00 2015-04-02 03:12:30.411 092 15368.67 66.46 53526.37 88888.00 2015-04-02 03:12:30.911 092 15368.67 66.52 53526.38 88888.00 2015-04-02 03:12:31.411 092 15368.64 66.51 53526.44 88888.00 2015-04-02 03:12:31.911 092 15368.58 66.51 53526.43 88888.00 2015-04-02 03:12:32.411 092 15368.65 66.51 53526.44 88888.00 2015-04-02 03:12:32.911 092 15368.69 66.50 53526.44 88888.00 2015-04-02 03:12:33.411 092 15368.60 66.53 53526.41 88888.00 2015-04-02 03:12:33.911 092 15368.56 66.54 53526.40 88888.00 2015-04-02 03:12:34.411 092 15368.60 66.51 53526.45 88888.00 2015-04-02 03:12:34.911 092 15368.62 66.51 53526.49 88888.00 2015-04-02 03:12:35.411 092 15368.64 66.51 53526.54 88888.00 2015-04-02 03:12:35.911 092 15368.60 66.49 53526.52 88888.00 2015-04-02 03:12:36.411 092 15368.58 66.48 53526.50 88888.00 2015-04-02 03:12:36.911 092 15368.56 66.50 53526.52 88888.00 2015-04-02 03:12:37.411 092 15368.55 66.53 53526.50 88888.00 2015-04-02 03:12:37.911 092 15368.62 66.53 53526.52 88888.00 2015-04-02 03:12:38.411 092 15368.58 66.50 53526.52 88888.00 2015-04-02 03:12:38.911 092 15368.56 66.51 53526.52 88888.00 2015-04-02 03:12:39.411 092 15368.56 66.56 53526.52 88888.00 2015-04-02 03:12:39.911 092 15368.59 66.54 53526.57 88888.00 2015-04-02 03:12:40.411 092 15368.57 66.52 53526.53 88888.00 2015-04-02 03:12:40.911 092 15368.53 66.53 53526.48 88888.00 2015-04-02 03:12:41.411 092 15368.51 66.62 53526.46 88888.00 2015-04-02 03:12:41.911 092 15368.55 66.65 53526.51 88888.00 2015-04-02 03:12:42.411 092 15368.53 66.61 53526.52 88888.00 2015-04-02 03:12:42.911 092 15368.56 66.60 53526.52 88888.00 2015-04-02 03:12:43.411 092 15368.54 66.61 53526.56 88888.00 2015-04-02 03:12:43.911 092 15368.55 66.62 53526.60 88888.00 2015-04-02 03:12:44.411 092 15368.53 66.60 53526.62 88888.00 2015-04-02 03:12:44.911 092 15368.55 66.62 53526.61 88888.00 2015-04-02 03:12:45.411 092 15368.56 66.66 53526.58 88888.00 2015-04-02 03:12:45.911 092 15368.57 66.69 53526.60 88888.00 2015-04-02 03:12:46.411 092 15368.56 66.69 53526.61 88888.00 2015-04-02 03:12:46.911 092 15368.58 66.66 53526.62 88888.00 2015-04-02 03:12:47.411 092 15368.58 66.59 53526.58 88888.00 2015-04-02 03:12:47.911 092 15368.54 66.62 53526.55 88888.00 2015-04-02 03:12:48.411 092 15368.56 66.60 53526.56 88888.00 2015-04-02 03:12:48.911 092 15368.55 66.65 53526.58 88888.00 2015-04-02 03:12:49.411 092 15368.57 66.62 53526.51 88888.00 2015-04-02 03:12:49.911 092 15368.55 66.58 53526.52 88888.00 2015-04-02 03:12:50.411 092 15368.54 66.60 53526.60 88888.00 2015-04-02 03:12:50.911 092 15368.50 66.58 53526.60 88888.00 2015-04-02 03:12:51.411 092 15368.53 66.58 53526.60 88888.00 2015-04-02 03:12:51.911 092 15368.49 66.69 53526.63 88888.00 2015-04-02 03:12:52.411 092 15368.51 66.71 53526.67 88888.00 2015-04-02 03:12:52.911 092 15368.56 66.65 53526.69 88888.00 2015-04-02 03:12:53.411 092 15368.56 66.65 53526.66 88888.00 2015-04-02 03:12:53.911 092 15368.56 66.65 53526.63 88888.00 2015-04-02 03:12:54.411 092 15368.58 66.66 53526.63 88888.00 2015-04-02 03:12:54.911 092 15368.59 66.66 53526.64 88888.00 2015-04-02 03:12:55.411 092 15368.56 66.65 53526.63 88888.00 2015-04-02 03:12:55.911 092 15368.57 66.65 53526.61 88888.00 2015-04-02 03:12:56.411 092 15368.62 66.63 53526.61 88888.00 2015-04-02 03:12:56.911 092 15368.63 66.68 53526.62 88888.00 2015-04-02 03:12:57.411 092 15368.59 66.67 53526.55 88888.00 2015-04-02 03:12:57.911 092 15368.54 66.70 53526.55 88888.00 2015-04-02 03:12:58.411 092 15368.55 66.71 53526.56 88888.00 2015-04-02 03:12:58.911 092 15368.57 66.71 53526.56 88888.00 2015-04-02 03:12:59.411 092 15368.59 66.67 53526.58 88888.00 2015-04-02 03:12:59.911 092 15368.62 66.66 53526.62 88888.00 2015-04-02 03:13:00.411 092 15368.63 66.69 53526.62 88888.00 2015-04-02 03:13:00.911 092 15368.62 66.71 53526.60 88888.00 2015-04-02 03:13:01.411 092 15368.57 66.71 53526.56 88888.00 2015-04-02 03:13:01.911 092 15368.54 66.75 53526.55 88888.00 2015-04-02 03:13:02.411 092 15368.58 66.77 53526.57 88888.00 2015-04-02 03:13:02.911 092 15368.57 66.77 53526.53 88888.00 2015-04-02 03:13:03.411 092 15368.56 66.79 53526.53 88888.00 2015-04-02 03:13:03.911 092 15368.57 66.87 53526.56 88888.00 2015-04-02 03:13:04.411 092 15368.58 66.86 53526.58 88888.00 2015-04-02 03:13:04.911 092 15368.57 66.80 53526.61 88888.00 2015-04-02 03:13:05.411 092 15368.58 66.78 53526.55 88888.00 2015-04-02 03:13:05.911 092 15368.59 66.79 53526.49 88888.00 2015-04-02 03:13:06.411 092 15368.55 66.76 53526.47 88888.00 2015-04-02 03:13:06.911 092 15368.59 66.79 53526.44 88888.00 2015-04-02 03:13:07.411 092 15368.62 66.82 53526.47 88888.00 2015-04-02 03:13:07.911 092 15368.62 66.84 53526.47 88888.00 2015-04-02 03:13:08.411 092 15368.59 66.84 53526.51 88888.00 2015-04-02 03:13:08.911 092 15368.59 66.82 53526.54 88888.00 2015-04-02 03:13:09.411 092 15368.63 66.79 53526.60 88888.00 2015-04-02 03:13:09.911 092 15368.65 66.79 53526.61 88888.00 2015-04-02 03:13:10.411 092 15368.65 66.79 53526.63 88888.00 2015-04-02 03:13:10.911 092 15368.63 66.82 53526.62 88888.00 2015-04-02 03:13:11.411 092 15368.64 66.84 53526.63 88888.00 2015-04-02 03:13:11.911 092 15368.63 66.85 53526.56 88888.00 2015-04-02 03:13:12.411 092 15368.60 66.89 53526.63 88888.00 2015-04-02 03:13:12.911 092 15368.62 66.92 53526.62 88888.00 2015-04-02 03:13:13.411 092 15368.62 66.88 53526.58 88888.00 2015-04-02 03:13:13.911 092 15368.56 66.93 53526.56 88888.00 2015-04-02 03:13:14.411 092 15368.59 66.91 53526.58 88888.00 2015-04-02 03:13:14.911 092 15368.62 66.93 53526.65 88888.00 2015-04-02 03:13:15.411 092 15368.65 66.91 53526.60 88888.00 2015-04-02 03:13:15.911 092 15368.68 66.88 53526.51 88888.00 2015-04-02 03:13:16.411 092 15368.63 66.86 53526.52 88888.00 2015-04-02 03:13:16.911 092 15368.62 66.85 53526.61 88888.00 2015-04-02 03:13:17.411 092 15368.64 66.85 53526.60 88888.00 2015-04-02 03:13:17.911 092 15368.63 66.91 53526.60 88888.00 2015-04-02 03:13:18.411 092 15368.65 66.96 53526.64 88888.00 2015-04-02 03:13:18.911 092 15368.66 67.02 53526.64 88888.00 2015-04-02 03:13:19.411 092 15368.62 67.02 53526.64 88888.00 2015-04-02 03:13:19.911 092 15368.63 66.96 53526.67 88888.00 2015-04-02 03:13:20.411 092 15368.66 66.96 53526.66 88888.00 2015-04-02 03:13:20.911 092 15368.66 67.04 53526.64 88888.00 2015-04-02 03:13:21.411 092 15368.65 67.04 53526.60 88888.00 2015-04-02 03:13:21.911 092 15368.66 67.02 53526.55 88888.00 2015-04-02 03:13:22.411 092 15368.65 66.94 53526.53 88888.00 2015-04-02 03:13:22.911 092 15368.65 66.94 53526.55 88888.00 2015-04-02 03:13:23.411 092 15368.68 66.97 53526.54 88888.00 2015-04-02 03:13:23.911 092 15368.71 66.96 53526.55 88888.00 2015-04-02 03:13:24.411 092 15368.65 67.02 53526.57 88888.00 2015-04-02 03:13:24.911 092 15368.64 67.09 53526.61 88888.00 2015-04-02 03:13:25.411 092 15368.66 67.03 53526.56 88888.00 2015-04-02 03:13:25.911 092 15368.66 66.98 53526.52 88888.00 2015-04-02 03:13:26.411 092 15368.64 66.97 53526.52 88888.00 2015-04-02 03:13:26.911 092 15368.67 67.02 53526.52 88888.00 2015-04-02 03:13:27.411 092 15368.71 67.01 53526.56 88888.00 2015-04-02 03:13:27.911 092 15368.73 66.96 53526.63 88888.00 2015-04-02 03:13:28.411 092 15368.71 66.96 53526.61 88888.00 2015-04-02 03:13:28.911 092 15368.67 66.98 53526.56 88888.00 2015-04-02 03:13:29.411 092 15368.67 67.01 53526.53 88888.00 2015-04-02 03:13:29.911 092 15368.68 67.02 53526.50 88888.00 2015-04-02 03:13:30.411 092 15368.75 67.04 53526.56 88888.00 2015-04-02 03:13:30.911 092 15368.75 67.02 53526.62 88888.00 2015-04-02 03:13:31.411 092 15368.71 67.03 53526.58 88888.00 2015-04-02 03:13:31.911 092 15368.72 67.02 53526.57 88888.00 2015-04-02 03:13:32.411 092 15368.73 67.00 53526.53 88888.00 2015-04-02 03:13:32.911 092 15368.73 67.04 53526.52 88888.00 2015-04-02 03:13:33.411 092 15368.71 67.01 53526.52 88888.00 2015-04-02 03:13:33.911 092 15368.73 67.01 53526.53 88888.00 2015-04-02 03:13:34.411 092 15368.75 67.03 53526.56 88888.00 2015-04-02 03:13:34.911 092 15368.73 67.04 53526.62 88888.00 2015-04-02 03:13:35.411 092 15368.72 67.08 53526.62 88888.00 2015-04-02 03:13:35.911 092 15368.71 67.04 53526.61 88888.00 2015-04-02 03:13:36.411 092 15368.71 67.02 53526.60 88888.00 2015-04-02 03:13:36.911 092 15368.68 67.03 53526.56 88888.00 2015-04-02 03:13:37.411 092 15368.68 67.04 53526.61 88888.00 2015-04-02 03:13:37.911 092 15368.64 67.05 53526.60 88888.00 2015-04-02 03:13:38.411 092 15368.67 67.08 53526.56 88888.00 2015-04-02 03:13:38.911 092 15368.71 67.05 53526.57 88888.00 2015-04-02 03:13:39.411 092 15368.65 67.08 53526.62 88888.00 2015-04-02 03:13:39.911 092 15368.68 67.09 53526.58 88888.00 2015-04-02 03:13:40.411 092 15368.76 67.09 53526.58 88888.00 2015-04-02 03:13:40.911 092 15368.77 67.08 53526.55 88888.00 2015-04-02 03:13:41.411 092 15368.72 67.09 53526.50 88888.00 2015-04-02 03:13:41.911 092 15368.68 67.04 53526.51 88888.00 2015-04-02 03:13:42.411 092 15368.65 67.04 53526.56 88888.00 2015-04-02 03:13:42.911 092 15368.66 67.10 53526.60 88888.00 2015-04-02 03:13:43.411 092 15368.68 67.13 53526.61 88888.00 2015-04-02 03:13:43.911 092 15368.66 67.13 53526.61 88888.00 2015-04-02 03:13:44.411 092 15368.65 67.13 53526.66 88888.00 2015-04-02 03:13:44.911 092 15368.64 67.08 53526.64 88888.00 2015-04-02 03:13:45.411 092 15368.65 67.04 53526.65 88888.00 2015-04-02 03:13:45.911 092 15368.71 67.05 53526.61 88888.00 2015-04-02 03:13:46.411 092 15368.68 67.11 53526.56 88888.00 2015-04-02 03:13:46.911 092 15368.72 67.14 53526.62 88888.00 2015-04-02 03:13:47.411 092 15368.69 67.15 53526.65 88888.00 2015-04-02 03:13:47.911 092 15368.68 67.12 53526.62 88888.00 2015-04-02 03:13:48.411 092 15368.66 67.14 53526.57 88888.00 2015-04-02 03:13:48.911 092 15368.68 67.19 53526.54 88888.00 2015-04-02 03:13:49.411 092 15368.71 67.18 53526.52 88888.00 2015-04-02 03:13:49.911 092 15368.72 67.14 53526.50 88888.00 2015-04-02 03:13:50.411 092 15368.75 67.13 53526.51 88888.00 2015-04-02 03:13:50.911 092 15368.77 67.13 53526.55 88888.00 2015-04-02 03:13:51.411 092 15368.77 67.05 53526.56 88888.00 2015-04-02 03:13:51.911 092 15368.74 67.05 53526.57 88888.00 2015-04-02 03:13:52.411 092 15368.71 67.11 53526.62 88888.00 2015-04-02 03:13:52.911 092 15368.77 67.12 53526.66 88888.00 2015-04-02 03:13:53.411 092 15368.81 67.15 53526.65 88888.00 2015-04-02 03:13:53.911 092 15368.81 67.21 53526.62 88888.00 2015-04-02 03:13:54.411 092 15368.83 67.19 53526.62 88888.00 2015-04-02 03:13:54.911 092 15368.82 67.15 53526.63 88888.00 2015-04-02 03:13:55.411 092 15368.81 67.11 53526.68 88888.00 2015-04-02 03:13:55.911 092 15368.80 67.14 53526.64 88888.00 2015-04-02 03:13:56.411 092 15368.78 67.11 53526.66 88888.00 2015-04-02 03:13:56.911 092 15368.83 67.10 53526.60 88888.00 2015-04-02 03:13:57.411 092 15368.78 67.10 53526.52 88888.00 2015-04-02 03:13:57.911 092 15368.75 67.11 53526.53 88888.00 2015-04-02 03:13:58.411 092 15368.74 67.11 53526.53 88888.00 2015-04-02 03:13:58.911 092 15368.75 67.14 53526.51 88888.00 2015-04-02 03:13:59.411 092 15368.77 67.19 53526.49 88888.00 2015-04-02 03:13:59.911 092 15368.76 67.15 53526.48 88888.00 2015-04-02 03:14:00.411 092 15368.78 67.11 53526.50 88888.00 2015-04-02 03:14:00.911 092 15368.82 67.12 53526.57 88888.00 2015-04-02 03:14:01.411 092 15368.84 67.18 53526.60 88888.00 2015-04-02 03:14:01.911 092 15368.81 67.14 53526.61 88888.00 2015-04-02 03:14:02.411 092 15368.75 67.13 53526.56 88888.00 2015-04-02 03:14:02.911 092 15368.73 67.12 53526.62 88888.00 2015-04-02 03:14:03.411 092 15368.80 67.12 53526.61 88888.00 2015-04-02 03:14:03.911 092 15368.77 67.13 53526.55 88888.00 2015-04-02 03:14:04.411 092 15368.77 67.13 53526.52 88888.00 2015-04-02 03:14:04.911 092 15368.78 67.10 53526.45 88888.00 2015-04-02 03:14:05.411 092 15368.77 67.08 53526.43 88888.00 2015-04-02 03:14:05.911 092 15368.76 67.08 53526.44 88888.00 2015-04-02 03:14:06.411 092 15368.77 67.09 53526.47 88888.00 2015-04-02 03:14:06.911 092 15368.81 67.10 53526.53 88888.00 2015-04-02 03:14:07.411 092 15368.85 67.10 53526.54 88888.00 2015-04-02 03:14:07.911 092 15368.84 67.11 53526.53 88888.00 2015-04-02 03:14:08.411 092 15368.82 67.13 53526.53 88888.00 2015-04-02 03:14:08.911 092 15368.82 67.10 53526.51 88888.00 2015-04-02 03:14:09.411 092 15368.85 67.08 53526.52 88888.00 2015-04-02 03:14:09.911 092 15368.84 67.06 53526.51 88888.00 2015-04-02 03:14:10.411 092 15368.91 67.11 53526.54 88888.00 2015-04-02 03:14:10.911 092 15368.90 67.11 53526.52 88888.00 2015-04-02 03:14:11.411 092 15368.89 67.11 53526.52 88888.00 2015-04-02 03:14:11.911 092 15368.83 67.12 53526.57 88888.00 2015-04-02 03:14:12.411 092 15368.82 67.10 53526.52 88888.00 2015-04-02 03:14:12.911 092 15368.83 67.05 53526.52 88888.00 2015-04-02 03:14:13.411 092 15368.85 67.06 53526.47 88888.00 2015-04-02 03:14:13.911 092 15368.86 67.05 53526.47 88888.00 2015-04-02 03:14:14.411 092 15368.91 67.08 53526.47 88888.00 2015-04-02 03:14:14.911 092 15368.89 67.10 53526.40 88888.00 2015-04-02 03:14:15.411 092 15368.89 67.09 53526.37 88888.00 2015-04-02 03:14:15.911 092 15368.84 67.02 53526.34 88888.00 2015-04-02 03:14:16.411 092 15368.83 67.06 53526.34 88888.00 2015-04-02 03:14:16.911 092 15368.86 67.11 53526.35 88888.00 2015-04-02 03:14:17.411 092 15368.84 67.09 53526.43 88888.00 2015-04-02 03:14:17.911 092 15368.83 67.04 53526.47 88888.00 2015-04-02 03:14:18.411 092 15368.78 67.09 53526.47 88888.00 2015-04-02 03:14:18.911 092 15368.78 67.10 53526.48 88888.00 2015-04-02 03:14:19.411 092 15368.80 67.05 53526.51 88888.00 2015-04-02 03:14:19.911 092 15368.83 67.04 53526.45 88888.00 2015-04-02 03:14:20.411 092 15368.82 67.09 53526.42 88888.00 2015-04-02 03:14:20.911 092 15368.83 67.08 53526.41 88888.00 2015-04-02 03:14:21.411 092 15368.85 67.12 53526.41 88888.00 2015-04-02 03:14:21.911 092 15368.85 67.14 53526.41 88888.00 2015-04-02 03:14:22.411 092 15368.89 67.14 53526.44 88888.00 2015-04-02 03:14:22.911 092 15368.87 67.14 53526.41 88888.00 2015-04-02 03:14:23.411 092 15368.90 67.11 53526.37 88888.00 2015-04-02 03:14:23.911 092 15368.92 67.11 53526.35 88888.00 2015-04-02 03:14:24.411 092 15368.87 67.11 53526.33 88888.00 2015-04-02 03:14:24.911 092 15368.82 67.11 53526.31 88888.00 2015-04-02 03:14:25.411 092 15368.84 67.06 53526.36 88888.00 2015-04-02 03:14:25.911 092 15368.83 67.09 53526.38 88888.00 2015-04-02 03:14:26.411 092 15368.85 67.11 53526.36 88888.00 2015-04-02 03:14:26.911 092 15368.87 67.14 53526.42 88888.00 2015-04-02 03:14:27.411 092 15368.89 67.13 53526.47 88888.00 2015-04-02 03:14:27.911 092 15368.95 67.12 53526.50 88888.00 2015-04-02 03:14:28.411 092 15368.98 67.15 53526.47 88888.00 2015-04-02 03:14:28.911 092 15368.91 67.21 53526.40 88888.00 2015-04-02 03:14:29.411 092 15368.90 67.20 53526.33 88888.00 2015-04-02 03:14:29.911 092 15368.89 67.14 53526.35 88888.00 2015-04-02 03:14:30.411 092 15368.86 67.15 53526.35 88888.00 2015-04-02 03:14:30.911 092 15368.90 67.20 53526.35 88888.00 2015-04-02 03:14:31.411 092 15368.90 67.19 53526.40 88888.00 2015-04-02 03:14:31.911 092 15368.90 67.20 53526.42 88888.00 2015-04-02 03:14:32.411 092 15368.90 67.19 53526.42 88888.00 2015-04-02 03:14:32.911 092 15368.91 67.20 53526.41 88888.00 2015-04-02 03:14:33.411 092 15368.94 67.19 53526.42 88888.00 2015-04-02 03:14:33.911 092 15368.93 67.17 53526.40 88888.00 2015-04-02 03:14:34.411 092 15368.89 67.11 53526.36 88888.00 2015-04-02 03:14:34.911 092 15368.90 67.06 53526.44 88888.00 2015-04-02 03:14:35.411 092 15368.92 67.10 53526.46 88888.00 2015-04-02 03:14:35.911 092 15368.91 67.10 53526.43 88888.00 2015-04-02 03:14:36.411 092 15368.95 67.08 53526.41 88888.00 2015-04-02 03:14:36.911 092 15368.96 67.12 53526.42 88888.00 2015-04-02 03:14:37.411 092 15368.92 67.15 53526.37 88888.00 2015-04-02 03:14:37.911 092 15368.94 67.18 53526.32 88888.00 2015-04-02 03:14:38.411 092 15368.98 67.11 53526.34 88888.00 2015-04-02 03:14:38.911 092 15368.99 67.12 53526.32 88888.00 2015-04-02 03:14:39.411 092 15368.96 67.15 53526.34 88888.00 2015-04-02 03:14:39.911 092 15368.95 67.15 53526.32 88888.00 2015-04-02 03:14:40.412 092 15368.99 67.21 53526.32 88888.00 2015-04-02 03:14:40.912 092 15369.01 67.22 53526.28 88888.00 2015-04-02 03:14:41.412 092 15369.00 67.19 53526.31 88888.00 2015-04-02 03:14:41.912 092 15368.94 67.19 53526.35 88888.00 2015-04-02 03:14:42.412 092 15368.96 67.20 53526.34 88888.00 2015-04-02 03:14:42.912 092 15369.00 67.17 53526.36 88888.00 2015-04-02 03:14:43.412 092 15369.02 67.20 53526.37 88888.00 2015-04-02 03:14:43.912 092 15369.02 67.22 53526.42 88888.00 2015-04-02 03:14:44.412 092 15369.05 67.22 53526.43 88888.00 2015-04-02 03:14:44.912 092 15369.10 67.26 53526.45 88888.00 2015-04-02 03:14:45.412 092 15369.07 67.30 53526.47 88888.00 2015-04-02 03:14:45.912 092 15369.09 67.27 53526.49 88888.00 2015-04-02 03:14:46.412 092 15369.11 67.23 53526.48 88888.00 2015-04-02 03:14:46.912 092 15369.07 67.23 53526.43 88888.00 2015-04-02 03:14:47.412 092 15369.13 67.17 53526.44 88888.00 2015-04-02 03:14:47.912 092 15369.12 67.19 53526.40 88888.00 2015-04-02 03:14:48.412 092 15369.09 67.19 53526.36 88888.00 2015-04-02 03:14:48.912 092 15369.08 67.21 53526.35 88888.00 2015-04-02 03:14:49.412 092 15369.07 67.22 53526.36 88888.00 2015-04-02 03:14:49.912 092 15369.05 67.25 53526.33 88888.00 2015-04-02 03:14:50.412 092 15369.12 67.27 53526.34 88888.00 2015-04-02 03:14:50.912 092 15369.11 67.27 53526.43 88888.00 2015-04-02 03:14:51.412 092 15369.08 67.27 53526.44 88888.00 2015-04-02 03:14:51.912 092 15369.05 67.28 53526.40 88888.00 2015-04-02 03:14:52.412 092 15369.10 67.27 53526.43 88888.00 2015-04-02 03:14:52.912 092 15369.11 67.28 53526.48 88888.00 2015-04-02 03:14:53.412 092 15369.16 67.19 53526.51 88888.00 2015-04-02 03:14:53.912 092 15369.19 67.19 53526.52 88888.00 2015-04-02 03:14:54.412 092 15369.19 67.17 53526.53 88888.00 2015-04-02 03:14:54.912 092 15369.20 67.18 53526.51 88888.00 2015-04-02 03:14:55.412 092 15369.14 67.28 53526.49 88888.00 2015-04-02 03:14:55.912 092 15369.12 67.27 53526.47 88888.00 2015-04-02 03:14:56.412 092 15369.13 67.25 53526.44 88888.00 2015-04-02 03:14:56.912 092 15369.11 67.27 53526.43 88888.00 2015-04-02 03:14:57.412 092 15369.13 67.27 53526.45 88888.00 2015-04-02 03:14:57.912 092 15369.11 67.25 53526.43 88888.00 2015-04-02 03:14:58.412 092 15369.16 67.20 53526.43 88888.00 2015-04-02 03:14:58.912 092 15369.19 67.23 53526.45 88888.00 2015-04-02 03:14:59.412 092 15369.22 67.23 53526.44 88888.00 2015-04-02 03:14:59.912 092 15369.22 67.22 53526.41 88888.00 2015-04-02 03:15:00.412 092 15369.18 67.23 53526.41 88888.00 2015-04-02 03:15:00.912 092 15369.18 67.25 53526.40 88888.00 2015-04-02 03:15:01.412 092 15369.20 67.21 53526.38 88888.00 2015-04-02 03:15:01.912 092 15369.19 67.25 53526.37 88888.00 2015-04-02 03:15:02.412 092 15369.17 67.21 53526.37 88888.00 2015-04-02 03:15:02.912 092 15369.18 67.12 53526.42 88888.00 2015-04-02 03:15:03.412 092 15369.18 67.18 53526.41 88888.00 2015-04-02 03:15:03.912 092 15369.19 67.23 53526.38 88888.00 2015-04-02 03:15:04.412 092 15369.21 67.21 53526.38 88888.00 2015-04-02 03:15:04.912 092 15369.20 67.21 53526.44 88888.00 2015-04-02 03:15:05.412 092 15369.17 67.19 53526.45 88888.00 2015-04-02 03:15:05.912 092 15369.19 67.18 53526.44 88888.00 2015-04-02 03:15:06.412 092 15369.20 67.19 53526.35 88888.00 2015-04-02 03:15:06.912 092 15369.19 67.20 53526.32 88888.00 2015-04-02 03:15:07.412 092 15369.20 67.20 53526.33 88888.00 2015-04-02 03:15:07.912 092 15369.22 67.21 53526.37 88888.00 2015-04-02 03:15:08.412 092 15369.19 67.21 53526.43 88888.00 2015-04-02 03:15:08.912 092 15369.19 67.23 53526.46 88888.00 2015-04-02 03:15:09.412 092 15369.17 67.21 53526.47 88888.00 2015-04-02 03:15:09.912 092 15369.18 67.23 53526.45 88888.00 2015-04-02 03:15:10.412 092 15369.19 67.26 53526.47 88888.00 2015-04-02 03:15:10.912 092 15369.18 67.23 53526.50 88888.00 2015-04-02 03:15:11.412 092 15369.21 67.20 53526.46 88888.00 2015-04-02 03:15:11.912 092 15369.19 67.18 53526.44 88888.00 2015-04-02 03:15:12.412 092 15369.17 67.17 53526.47 88888.00 2015-04-02 03:15:12.912 092 15369.19 67.21 53526.43 88888.00 2015-04-02 03:15:13.412 092 15369.14 67.21 53526.38 88888.00 2015-04-02 03:15:13.912 092 15369.16 67.19 53526.40 88888.00 2015-04-02 03:15:14.412 092 15369.14 67.12 53526.35 88888.00 2015-04-02 03:15:14.912 092 15369.10 67.09 53526.31 88888.00 2015-04-02 03:15:15.412 092 15369.10 67.08 53526.29 88888.00 2015-04-02 03:15:15.912 092 15369.19 67.03 53526.30 88888.00 2015-04-02 03:15:16.412 092 15369.18 67.05 53526.30 88888.00 2015-04-02 03:15:16.912 092 15369.14 67.02 53526.33 88888.00 2015-04-02 03:15:17.412 092 15369.14 67.02 53526.33 88888.00 2015-04-02 03:15:17.912 092 15369.13 66.98 53526.32 88888.00 2015-04-02 03:15:18.412 092 15369.11 67.03 53526.34 88888.00 2015-04-02 03:15:18.912 092 15369.13 67.12 53526.40 88888.00 2015-04-02 03:15:19.412 092 15369.11 67.12 53526.40 88888.00 2015-04-02 03:15:19.912 092 15369.13 67.09 53526.44 88888.00 2015-04-02 03:15:20.412 092 15369.16 67.08 53526.43 88888.00 2015-04-02 03:15:20.912 092 15369.08 67.06 53526.40 88888.00 2015-04-02 03:15:21.412 092 15369.04 67.04 53526.36 88888.00 2015-04-02 03:15:21.912 092 15369.10 67.02 53526.38 88888.00 2015-04-02 03:15:22.412 092 15369.16 67.03 53526.36 88888.00 2015-04-02 03:15:22.912 092 15369.13 67.05 53526.34 88888.00 2015-04-02 03:15:23.412 092 15369.09 67.08 53526.34 88888.00 2015-04-02 03:15:23.912 092 15369.07 67.02 53526.30 88888.00 2015-04-02 03:15:24.412 092 15369.04 67.01 53526.30 88888.00 2015-04-02 03:15:24.912 092 15369.07 67.00 53526.32 88888.00 2015-04-02 03:15:25.412 092 15369.02 67.02 53526.36 88888.00 2015-04-02 03:15:25.912 092 15369.01 67.03 53526.35 88888.00 2015-04-02 03:15:26.412 092 15369.01 67.00 53526.29 88888.00 2015-04-02 03:15:26.912 092 15369.04 67.02 53526.31 88888.00 2015-04-02 03:15:27.412 092 15369.05 67.02 53526.34 88888.00 2015-04-02 03:15:27.912 092 15369.07 67.00 53526.34 88888.00 2015-04-02 03:15:28.412 092 15369.07 67.04 53526.30 88888.00 2015-04-02 03:15:28.912 092 15369.02 67.03 53526.28 88888.00 2015-04-02 03:15:29.412 092 15369.01 67.01 53526.27 88888.00 2015-04-02 03:15:29.912 092 15369.01 67.00 53526.26 88888.00 2015-04-02 03:15:30.412 092 15369.04 66.98 53526.26 88888.00 2015-04-02 03:15:30.912 092 15369.03 66.93 53526.30 88888.00 2015-04-02 03:15:31.412 092 15368.99 66.93 53526.32 88888.00 2015-04-02 03:15:31.912 092 15369.02 66.95 53526.28 88888.00 2015-04-02 03:15:32.412 092 15369.03 66.94 53526.25 88888.00 2015-04-02 03:15:32.912 092 15369.04 66.92 53526.30 88888.00 2015-04-02 03:15:33.412 092 15369.01 66.92 53526.29 88888.00 2015-04-02 03:15:33.912 092 15369.00 66.88 53526.25 88888.00 2015-04-02 03:15:34.412 092 15368.98 66.91 53526.35 88888.00 2015-04-02 03:15:34.912 092 15368.98 66.94 53526.36 88888.00 2015-04-02 03:15:35.412 092 15369.02 66.96 53526.38 88888.00 2015-04-02 03:15:35.912 092 15369.03 66.97 53526.37 88888.00 2015-04-02 03:15:36.412 092 15369.03 66.96 53526.32 88888.00 2015-04-02 03:15:36.912 092 15369.04 66.95 53526.29 88888.00 2015-04-02 03:15:37.412 092 15369.05 66.94 53526.29 88888.00 2015-04-02 03:15:37.912 092 15369.07 66.93 53526.28 88888.00 2015-04-02 03:15:38.412 092 15369.07 66.92 53526.32 88888.00 2015-04-02 03:15:38.912 092 15369.05 66.89 53526.30 88888.00 2015-04-02 03:15:39.412 092 15369.08 66.84 53526.31 88888.00 2015-04-02 03:15:39.912 092 15369.04 66.86 53526.29 88888.00 2015-04-02 03:15:40.412 092 15369.02 66.88 53526.27 88888.00 2015-04-02 03:15:40.912 092 15369.03 66.89 53526.22 88888.00 2015-04-02 03:15:41.412 092 15369.01 66.88 53526.26 88888.00 2015-04-02 03:15:41.912 092 15369.08 66.87 53526.26 88888.00 2015-04-02 03:15:42.412 092 15369.08 66.88 53526.32 88888.00 2015-04-02 03:15:42.912 092 15369.05 66.87 53526.36 88888.00 2015-04-02 03:15:43.412 092 15369.09 66.84 53526.33 88888.00 2015-04-02 03:15:43.912 092 15369.13 66.79 53526.35 88888.00 2015-04-02 03:15:44.412 092 15369.09 66.79 53526.33 88888.00 2015-04-02 03:15:44.912 092 15369.05 66.87 53526.35 88888.00 2015-04-02 03:15:45.412 092 15369.10 66.88 53526.33 88888.00 2015-04-02 03:15:45.912 092 15369.11 66.92 53526.31 88888.00 2015-04-02 03:15:46.412 092 15369.07 66.88 53526.24 88888.00 2015-04-02 03:15:46.912 092 15369.04 66.85 53526.27 88888.00 2015-04-02 03:15:47.412 092 15369.09 66.85 53526.27 88888.00 2015-04-02 03:15:47.912 092 15369.09 66.88 53526.26 88888.00 2015-04-02 03:15:48.412 092 15369.13 66.84 53526.25 88888.00 2015-04-02 03:15:48.912 092 15369.14 66.82 53526.22 88888.00 2015-04-02 03:15:49.412 092 15369.12 66.79 53526.16 88888.00 2015-04-02 03:15:49.912 092 15369.09 66.79 53526.20 88888.00 2015-04-02 03:15:50.412 092 15369.09 66.75 53526.24 88888.00 2015-04-02 03:15:50.912 092 15369.11 66.77 53526.22 88888.00 2015-04-02 03:15:51.412 092 15369.18 66.77 53526.20 88888.00 2015-04-02 03:15:51.912 092 15369.17 66.75 53526.24 88888.00 2015-04-02 03:15:52.412 092 15369.16 66.74 53526.27 88888.00 2015-04-02 03:15:52.912 092 15369.13 66.78 53526.24 88888.00 2015-04-02 03:15:53.412 092 15369.14 66.80 53526.28 88888.00 2015-04-02 03:15:53.912 092 15369.16 66.80 53526.26 88888.00 2015-04-02 03:15:54.412 092 15369.13 66.78 53526.27 88888.00 2015-04-02 03:15:54.912 092 15369.11 66.78 53526.22 88888.00 2015-04-02 03:15:55.412 092 15369.07 66.80 53526.18 88888.00 2015-04-02 03:15:55.912 092 15369.17 66.78 53526.17 88888.00 2015-04-02 03:15:56.412 092 15369.17 66.71 53526.22 88888.00 2015-04-02 03:15:56.912 092 15369.12 66.72 53526.27 88888.00 2015-04-02 03:15:57.412 092 15369.12 66.76 53526.29 88888.00 2015-04-02 03:15:57.912 092 15369.14 66.77 53526.28 88888.00 2015-04-02 03:15:58.412 092 15369.18 66.78 53526.23 88888.00 2015-04-02 03:15:58.912 092 15369.18 66.80 53526.20 88888.00 2015-04-02 03:15:59.412 092 15369.18 66.80 53526.23 88888.00 2015-04-02 03:15:59.912 092 15369.16 66.84 53526.26 88888.00 2015-04-02 03:16:00.412 092 15369.16 66.85 53526.26 88888.00 2015-04-02 03:16:00.912 092 15369.19 66.79 53526.26 88888.00 2015-04-02 03:16:01.412 092 15369.16 66.80 53526.31 88888.00 2015-04-02 03:16:01.912 092 15369.16 66.75 53526.40 88888.00 2015-04-02 03:16:02.412 092 15369.11 66.70 53526.35 88888.00 2015-04-02 03:16:02.912 092 15369.11 66.68 53526.29 88888.00 2015-04-02 03:16:03.412 092 15369.12 66.66 53526.24 88888.00 2015-04-02 03:16:03.912 092 15369.14 66.65 53526.31 88888.00 2015-04-02 03:16:04.412 092 15369.20 66.66 53526.31 88888.00 2015-04-02 03:16:04.912 092 15369.21 66.65 53526.31 88888.00 2015-04-02 03:16:05.412 092 15369.20 66.67 53526.33 88888.00 2015-04-02 03:16:05.912 092 15369.23 66.66 53526.32 88888.00 2015-04-02 03:16:06.412 092 15369.22 66.66 53526.32 88888.00 2015-04-02 03:16:06.912 092 15369.18 66.69 53526.29 88888.00 2015-04-02 03:16:07.412 092 15369.14 66.67 53526.31 88888.00 2015-04-02 03:16:07.912 092 15369.09 66.63 53526.33 88888.00 2015-04-02 03:16:08.412 092 15369.12 66.62 53526.34 88888.00 2015-04-02 03:16:08.912 092 15369.13 66.60 53526.34 88888.00 2015-04-02 03:16:09.412 092 15369.16 66.61 53526.36 88888.00 2015-04-02 03:16:09.912 092 15369.12 66.66 53526.35 88888.00 2015-04-02 03:16:10.412 092 15369.13 66.62 53526.29 88888.00 2015-04-02 03:16:10.912 092 15369.14 66.60 53526.25 88888.00 2015-04-02 03:16:11.412 092 15369.12 66.59 53526.21 88888.00 2015-04-02 03:16:11.912 092 15369.10 66.56 53526.21 88888.00 2015-04-02 03:16:12.412 092 15369.10 66.56 53526.27 88888.00 2015-04-02 03:16:12.912 092 15369.13 66.54 53526.23 88888.00 2015-04-02 03:16:13.412 092 15369.11 66.57 53526.24 88888.00 2015-04-02 03:16:13.912 092 15369.12 66.62 53526.25 88888.00 2015-04-02 03:16:14.412 092 15369.13 66.61 53526.18 88888.00 2015-04-02 03:16:14.912 092 15369.04 66.58 53526.21 88888.00 2015-04-02 03:16:15.412 092 15369.05 66.60 53526.26 88888.00 2015-04-02 03:16:15.912 092 15369.09 66.54 53526.25 88888.00 2015-04-02 03:16:16.412 092 15369.13 66.51 53526.26 88888.00 2015-04-02 03:16:16.912 092 15369.09 66.53 53526.25 88888.00 2015-04-02 03:16:17.412 092 15369.07 66.53 53526.26 88888.00 2015-04-02 03:16:17.912 092 15369.10 66.50 53526.21 88888.00 2015-04-02 03:16:18.412 092 15369.07 66.52 53526.26 88888.00 2015-04-02 03:16:18.912 092 15369.10 66.50 53526.25 88888.00 2015-04-02 03:16:19.412 092 15369.11 66.49 53526.26 88888.00 2015-04-02 03:16:19.912 092 15369.11 66.49 53526.23 88888.00 2015-04-02 03:16:20.412 092 15369.10 66.49 53526.22 88888.00 2015-04-02 03:16:20.912 092 15369.08 66.51 53526.17 88888.00 2015-04-02 03:16:21.412 092 15369.04 66.56 53526.21 88888.00 2015-04-02 03:16:21.912 092 15369.00 66.56 53526.24 88888.00 2015-04-02 03:16:22.412 092 15369.01 66.52 53526.25 88888.00 2015-04-02 03:16:22.912 092 15369.02 66.54 53526.22 88888.00 2015-04-02 03:16:23.412 092 15369.04 66.52 53526.18 88888.00 2015-04-02 03:16:23.912 092 15369.10 66.52 53526.17 88888.00 2015-04-02 03:16:24.412 092 15369.05 66.50 53526.18 88888.00 2015-04-02 03:16:24.912 092 15369.09 66.46 53526.14 88888.00 2015-04-02 03:16:25.412 092 15369.11 66.52 53526.15 88888.00 2015-04-02 03:16:25.912 092 15369.07 66.56 53526.12 88888.00 2015-04-02 03:16:26.412 092 15369.04 66.57 53526.11 88888.00 2015-04-02 03:16:26.912 092 15369.04 66.58 53526.11 88888.00 2015-04-02 03:16:27.412 092 15369.04 66.54 53526.12 88888.00 2015-04-02 03:16:27.912 092 15369.11 66.53 53526.13 88888.00 2015-04-02 03:16:28.412 092 15369.14 66.52 53526.10 88888.00 2015-04-02 03:16:28.912 092 15369.12 66.50 53526.08 88888.00 2015-04-02 03:16:29.412 092 15369.10 66.44 53526.11 88888.00 2015-04-02 03:16:29.912 092 15369.07 66.43 53526.11 88888.00 2015-04-02 03:16:30.412 092 15369.07 66.40 53526.07 88888.00 2015-04-02 03:16:30.912 092 15369.11 66.36 53526.13 88888.00 2015-04-02 03:16:31.412 092 15369.10 66.34 53526.11 88888.00 2015-04-02 03:16:31.912 092 15369.11 66.37 53526.05 88888.00 2015-04-02 03:16:32.412 092 15369.11 66.35 53526.06 88888.00 2015-04-02 03:16:32.912 092 15369.10 66.35 53526.08 88888.00 2015-04-02 03:16:33.412 092 15369.16 66.39 53526.09 88888.00 2015-04-02 03:16:33.912 092 15369.09 66.33 53526.13 88888.00 2015-04-02 03:16:34.412 092 15369.10 66.31 53526.11 88888.00 2015-04-02 03:16:34.912 092 15369.08 66.36 53526.10 88888.00 2015-04-02 03:16:35.412 092 15369.07 66.31 53526.08 88888.00 2015-04-02 03:16:35.912 092 15369.10 66.35 53526.08 88888.00 2015-04-02 03:16:36.412 092 15369.12 66.35 53526.14 88888.00 2015-04-02 03:16:36.912 092 15369.08 66.39 53526.18 88888.00 2015-04-02 03:16:37.412 092 15369.07 66.41 53526.12 88888.00 2015-04-02 03:16:37.912 092 15369.04 66.35 53526.07 88888.00 2015-04-02 03:16:38.412 092 15369.05 66.36 53526.08 88888.00 2015-04-02 03:16:38.912 092 15369.07 66.34 53526.09 88888.00 2015-04-02 03:16:39.412 092 15369.05 66.37 53526.10 88888.00 2015-04-02 03:16:39.912 092 15369.07 66.37 53526.08 88888.00 2015-04-02 03:16:40.412 092 15369.09 66.40 53526.05 88888.00 2015-04-02 03:16:40.912 092 15369.09 66.41 53526.03 88888.00 2015-04-02 03:16:41.412 092 15369.08 66.37 53526.02 88888.00 2015-04-02 03:16:41.912 092 15369.12 66.40 53526.06 88888.00 2015-04-02 03:16:42.412 092 15369.12 66.35 53526.04 88888.00 2015-04-02 03:16:42.912 092 15369.08 66.28 53526.06 88888.00 2015-04-02 03:16:43.412 092 15369.01 66.26 53526.02 88888.00 2015-04-02 03:16:43.912 092 15369.03 66.31 53526.05 88888.00 2015-04-02 03:16:44.412 092 15369.08 66.27 53526.09 88888.00 2015-04-02 03:16:44.912 092 15369.07 66.28 53526.05 88888.00 2015-04-02 03:16:45.412 092 15369.05 66.27 53526.03 88888.00 2015-04-02 03:16:45.912 092 15369.09 66.27 53525.97 88888.00 2015-04-02 03:16:46.412 092 15369.11 66.28 53525.96 88888.00 2015-04-02 03:16:46.912 092 15369.09 66.30 53526.05 88888.00 2015-04-02 03:16:47.412 092 15369.07 66.27 53526.05 88888.00 2015-04-02 03:16:47.912 092 15369.07 66.27 53526.01 88888.00 2015-04-02 03:16:48.412 092 15369.05 66.32 53525.96 88888.00 2015-04-02 03:16:48.912 092 15369.03 66.34 53525.92 88888.00 2015-04-02 03:16:49.412 092 15369.05 66.33 53525.92 88888.00 2015-04-02 03:16:49.912 092 15369.03 66.35 53525.85 88888.00 2015-04-02 03:16:50.412 092 15369.07 66.33 53525.87 88888.00 2015-04-02 03:16:50.912 092 15369.12 66.30 53525.96 88888.00 2015-04-02 03:16:51.412 092 15369.09 66.35 53526.04 88888.00 2015-04-02 03:16:51.912 092 15369.05 66.45 53526.03 88888.00 2015-04-02 03:16:52.412 092 15369.08 66.42 53525.96 88888.00 2015-04-02 03:16:52.912 092 15369.04 66.39 53525.93 88888.00 2015-04-02 03:16:53.412 092 15369.11 66.33 53525.93 88888.00 2015-04-02 03:16:53.912 092 15369.09 66.30 53525.92 88888.00 2015-04-02 03:16:54.412 092 15369.12 66.24 53525.91 88888.00 2015-04-02 03:16:54.912 092 15369.20 66.24 53525.93 88888.00 2015-04-02 03:16:55.412 092 15369.17 66.20 53525.88 88888.00 2015-04-02 03:16:55.912 092 15369.14 66.20 53525.90 88888.00 2015-04-02 03:16:56.412 092 15369.14 66.27 53525.94 88888.00 2015-04-02 03:16:56.912 092 15369.14 66.25 53525.86 88888.00 2015-04-02 03:16:57.412 092 15369.14 66.25 53525.84 88888.00 2015-04-02 03:16:57.912 092 15369.18 66.24 53525.85 88888.00 2015-04-02 03:16:58.412 092 15369.18 66.24 53525.86 88888.00 2015-04-02 03:16:58.912 092 15369.18 66.22 53525.83 88888.00 2015-04-02 03:16:59.412 092 15369.20 66.20 53525.81 88888.00 2015-04-02 03:16:59.912 092 15369.19 66.24 53525.84 88888.00 2015-04-02 03:17:00.412 092 15369.20 66.26 53525.88 88888.00 2015-04-02 03:17:00.912 092 15369.18 66.27 53525.86 88888.00 2015-04-02 03:17:01.412 092 15369.16 66.31 53525.85 88888.00 2015-04-02 03:17:01.912 092 15369.17 66.31 53525.79 88888.00 2015-04-02 03:17:02.412 092 15369.12 66.34 53525.77 88888.00 2015-04-02 03:17:02.912 092 15369.17 66.41 53525.82 88888.00 2015-04-02 03:17:03.412 092 15369.17 66.35 53525.77 88888.00 2015-04-02 03:17:03.912 092 15369.13 66.39 53525.74 88888.00 2015-04-02 03:17:04.412 092 15369.13 66.41 53525.76 88888.00 2015-04-02 03:17:04.912 092 15369.18 66.40 53525.69 88888.00 2015-04-02 03:17:05.412 092 15369.18 66.39 53525.62 88888.00 2015-04-02 03:17:05.912 092 15369.17 66.43 53525.63 88888.00 2015-04-02 03:17:06.412 092 15369.18 66.50 53525.70 88888.00 2015-04-02 03:17:06.912 092 15369.21 66.56 53525.76 88888.00 2015-04-02 03:17:07.412 092 15369.21 66.57 53525.71 88888.00 2015-04-02 03:17:07.912 092 15369.22 66.57 53525.68 88888.00 2015-04-02 03:17:08.412 092 15369.22 66.48 53525.73 88888.00 2015-04-02 03:17:08.912 092 15369.20 66.44 53525.75 88888.00 2015-04-02 03:17:09.412 092 15369.20 66.49 53525.77 88888.00 2015-04-02 03:17:09.912 092 15369.19 66.48 53525.74 88888.00 2015-04-02 03:17:10.412 092 15369.17 66.45 53525.75 88888.00 2015-04-02 03:17:10.912 092 15369.17 66.44 53525.82 88888.00 2015-04-02 03:17:11.412 092 15369.17 66.46 53525.76 88888.00 2015-04-02 03:17:11.912 092 15369.16 66.48 53525.79 88888.00 2015-04-02 03:17:12.412 092 15369.18 66.48 53525.80 88888.00 2015-04-02 03:17:12.912 092 15369.23 66.52 53525.81 88888.00 2015-04-02 03:17:13.412 092 15369.26 66.50 53525.80 88888.00 2015-04-02 03:17:13.912 092 15369.27 66.54 53525.75 88888.00 2015-04-02 03:17:14.412 092 15369.29 66.57 53525.73 88888.00 2015-04-02 03:17:14.912 092 15369.22 66.51 53525.68 88888.00 2015-04-02 03:17:15.412 092 15369.22 66.45 53525.65 88888.00 2015-04-02 03:17:15.912 092 15369.18 66.48 53525.67 88888.00 2015-04-02 03:17:16.412 092 15369.19 66.49 53525.68 88888.00 2015-04-02 03:17:16.912 092 15369.19 66.54 53525.71 88888.00 2015-04-02 03:17:17.412 092 15369.20 66.59 53525.73 88888.00 2015-04-02 03:17:17.912 092 15369.17 66.60 53525.74 88888.00 2015-04-02 03:17:18.412 092 15369.20 66.60 53525.74 88888.00 2015-04-02 03:17:18.912 092 15369.19 66.63 53525.72 88888.00 2015-04-02 03:17:19.412 092 15369.16 66.65 53525.70 88888.00 2015-04-02 03:17:19.912 092 15369.13 66.60 53525.68 88888.00 2015-04-02 03:17:20.412 092 15369.16 66.59 53525.66 88888.00 2015-04-02 03:17:20.912 092 15369.20 66.60 53525.65 88888.00 2015-04-02 03:17:21.412 092 15369.21 66.60 53525.61 88888.00 2015-04-02 03:17:21.912 092 15369.18 66.62 53525.66 88888.00 2015-04-02 03:17:22.412 092 15369.16 66.61 53525.66 88888.00 2015-04-02 03:17:22.912 092 15369.12 66.60 53525.65 88888.00 2015-04-02 03:17:23.412 092 15369.17 66.60 53525.66 88888.00 2015-04-02 03:17:23.912 092 15369.18 66.58 53525.60 88888.00 2015-04-02 03:17:24.412 092 15369.19 66.59 53525.67 88888.00 2015-04-02 03:17:24.912 092 15369.18 66.60 53525.70 88888.00 2015-04-02 03:17:25.412 092 15369.19 66.60 53525.73 88888.00 2015-04-02 03:17:25.912 092 15369.23 66.60 53525.75 88888.00 2015-04-02 03:17:26.412 092 15369.21 66.63 53525.76 88888.00 2015-04-02 03:17:26.912 092 15369.16 66.63 53525.73 88888.00 2015-04-02 03:17:27.412 092 15369.14 66.63 53525.71 88888.00 2015-04-02 03:17:27.912 092 15369.16 66.66 53525.68 88888.00 2015-04-02 03:17:28.412 092 15369.17 66.68 53525.70 88888.00 2015-04-02 03:17:28.912 092 15369.16 66.66 53525.70 88888.00 2015-04-02 03:17:29.412 092 15369.17 66.65 53525.68 88888.00 2015-04-02 03:17:29.912 092 15369.17 66.66 53525.68 88888.00 2015-04-02 03:17:30.412 092 15369.16 66.67 53525.70 88888.00 2015-04-02 03:17:30.912 092 15369.14 66.69 53525.67 88888.00 2015-04-02 03:17:31.412 092 15369.19 66.71 53525.61 88888.00 2015-04-02 03:17:31.912 092 15369.19 66.68 53525.65 88888.00 2015-04-02 03:17:32.412 092 15369.20 66.70 53525.66 88888.00 2015-04-02 03:17:32.912 092 15369.18 66.75 53525.64 88888.00 2015-04-02 03:17:33.412 092 15369.21 66.77 53525.73 88888.00 2015-04-02 03:17:33.912 092 15369.20 66.75 53525.72 88888.00 2015-04-02 03:17:34.412 092 15369.21 66.76 53525.69 88888.00 2015-04-02 03:17:34.912 092 15369.21 66.77 53525.71 88888.00 2015-04-02 03:17:35.412 092 15369.21 66.77 53525.70 88888.00 2015-04-02 03:17:35.912 092 15369.22 66.79 53525.70 88888.00 2015-04-02 03:17:36.412 092 15369.17 66.82 53525.69 88888.00 2015-04-02 03:17:36.912 092 15369.17 66.82 53525.65 88888.00 2015-04-02 03:17:37.412 092 15369.20 66.87 53525.66 88888.00 2015-04-02 03:17:37.912 092 15369.16 66.87 53525.66 88888.00 2015-04-02 03:17:38.412 092 15369.14 66.86 53525.63 88888.00 2015-04-02 03:17:38.912 092 15369.14 66.85 53525.68 88888.00 2015-04-02 03:17:39.412 092 15369.12 66.84 53525.62 88888.00 2015-04-02 03:17:39.912 092 15369.16 66.84 53525.60 88888.00 2015-04-02 03:17:40.412 092 15369.22 66.78 53525.61 88888.00 2015-04-02 03:17:40.912 092 15369.25 66.77 53525.67 88888.00 2015-04-02 03:17:41.412 092 15369.25 66.83 53525.72 88888.00 2015-04-02 03:17:41.912 092 15369.26 66.84 53525.75 88888.00 2015-04-02 03:17:42.412 092 15369.22 66.84 53525.73 88888.00 2015-04-02 03:17:42.912 092 15369.20 66.83 53525.73 88888.00 2015-04-02 03:17:43.412 092 15369.19 66.84 53525.71 88888.00 2015-04-02 03:17:43.912 092 15369.19 66.88 53525.71 88888.00 2015-04-02 03:17:44.412 092 15369.17 66.91 53525.70 88888.00 2015-04-02 03:17:44.912 092 15369.19 66.91 53525.67 88888.00 2015-04-02 03:17:45.412 092 15369.18 66.93 53525.63 88888.00 2015-04-02 03:17:45.912 092 15369.22 66.95 53525.66 88888.00 2015-04-02 03:17:46.412 092 15369.22 66.93 53525.67 88888.00 2015-04-02 03:17:46.912 092 15369.18 66.96 53525.68 88888.00 2015-04-02 03:17:47.412 092 15369.20 66.98 53525.67 88888.00 2015-04-02 03:17:47.912 092 15369.19 66.97 53525.62 88888.00 2015-04-02 03:17:48.412 092 15369.20 66.96 53525.64 88888.00 2015-04-02 03:17:48.912 092 15369.18 66.97 53525.66 88888.00 2015-04-02 03:17:49.412 092 15369.16 67.01 53525.67 88888.00 2015-04-02 03:17:49.912 092 15369.20 67.08 53525.63 88888.00 2015-04-02 03:17:50.412 092 15369.19 67.08 53525.61 88888.00 2015-04-02 03:17:50.912 092 15369.22 67.05 53525.63 88888.00 2015-04-02 03:17:51.412 092 15369.27 67.01 53525.62 88888.00 2015-04-02 03:17:51.912 092 15369.27 67.00 53525.63 88888.00 2015-04-02 03:17:52.412 092 15369.26 67.05 53525.61 88888.00 2015-04-02 03:17:52.912 092 15369.28 67.03 53525.60 88888.00 2015-04-02 03:17:53.412 092 15369.27 67.03 53525.62 88888.00 2015-04-02 03:17:53.912 092 15369.30 67.10 53525.52 88888.00 2015-04-02 03:17:54.412 092 15369.31 67.10 53525.53 88888.00 2015-04-02 03:17:54.912 092 15369.30 67.12 53525.52 88888.00 2015-04-02 03:17:55.412 092 15369.28 67.14 53525.50 88888.00 2015-04-02 03:17:55.912 092 15369.27 67.08 53525.56 88888.00 2015-04-02 03:17:56.412 092 15369.31 67.03 53525.53 88888.00 2015-04-02 03:17:56.912 092 15369.26 67.04 53525.48 88888.00 2015-04-02 03:17:57.412 092 15369.23 67.06 53525.50 88888.00 2015-04-02 03:17:57.912 092 15369.25 67.11 53525.53 88888.00 2015-04-02 03:17:58.412 092 15369.31 67.12 53525.56 88888.00 2015-04-02 03:17:58.912 092 15369.32 67.10 53525.51 88888.00 2015-04-02 03:17:59.412 092 15369.30 67.12 53525.56 88888.00 2015-04-02 03:17:59.912 092 15369.29 67.14 53525.55 88888.00 2015-04-02 03:18:00.412 092 15369.32 67.12 53525.62 88888.00 2015-04-02 03:18:00.912 092 15369.26 67.10 53525.60 88888.00 2015-04-02 03:18:01.412 092 15369.28 67.11 53525.55 88888.00 2015-04-02 03:18:01.912 092 15369.28 67.12 53525.56 88888.00 2015-04-02 03:18:02.412 092 15369.28 67.11 53525.57 88888.00 2015-04-02 03:18:02.912 092 15369.27 67.09 53525.57 88888.00 2015-04-02 03:18:03.412 092 15369.26 67.10 53525.55 88888.00 2015-04-02 03:18:03.912 092 15369.26 67.14 53525.54 88888.00 2015-04-02 03:18:04.412 092 15369.25 67.13 53525.47 88888.00 2015-04-02 03:18:04.912 092 15369.22 67.13 53525.41 88888.00 2015-04-02 03:18:05.412 092 15369.25 67.15 53525.41 88888.00 2015-04-02 03:18:05.912 092 15369.27 67.12 53525.41 88888.00 2015-04-02 03:18:06.412 092 15369.31 67.11 53525.40 88888.00 2015-04-02 03:18:06.912 092 15369.32 67.15 53525.43 88888.00 2015-04-02 03:18:07.412 092 15369.31 67.20 53525.49 88888.00 2015-04-02 03:18:07.912 092 15369.35 67.22 53525.53 88888.00 2015-04-02 03:18:08.412 092 15369.34 67.20 53525.52 88888.00 2015-04-02 03:18:08.912 092 15369.28 67.19 53525.52 88888.00 2015-04-02 03:18:09.412 092 15369.26 67.21 53525.50 88888.00 2015-04-02 03:18:09.912 092 15369.22 67.20 53525.52 88888.00 2015-04-02 03:18:10.412 092 15369.21 67.21 53525.54 88888.00 2015-04-02 03:18:10.912 092 15369.26 67.23 53525.53 88888.00 2015-04-02 03:18:11.412 092 15369.23 67.21 53525.52 88888.00 2015-04-02 03:18:11.912 092 15369.23 67.22 53525.51 88888.00 2015-04-02 03:18:12.412 092 15369.25 67.25 53525.54 88888.00 2015-04-02 03:18:12.912 092 15369.23 67.26 53525.54 88888.00 2015-04-02 03:18:13.412 092 15369.20 67.29 53525.55 88888.00 2015-04-02 03:18:13.912 092 15369.21 67.32 53525.54 88888.00 2015-04-02 03:18:14.412 092 15369.22 67.35 53525.50 88888.00 2015-04-02 03:18:14.912 092 15369.22 67.37 53525.47 88888.00 2015-04-02 03:18:15.412 092 15369.22 67.36 53525.48 88888.00 2015-04-02 03:18:15.912 092 15369.22 67.30 53525.50 88888.00 2015-04-02 03:18:16.412 092 15369.20 67.32 53525.50 88888.00 2015-04-02 03:18:16.912 092 15369.21 67.38 53525.50 88888.00 2015-04-02 03:18:17.412 092 15369.20 67.37 53525.51 88888.00 2015-04-02 03:18:17.912 092 15369.28 67.37 53525.49 88888.00 2015-04-02 03:18:18.412 092 15369.31 67.38 53525.52 88888.00 2015-04-02 03:18:18.912 092 15369.27 67.39 53525.50 88888.00 2015-04-02 03:18:19.412 092 15369.29 67.39 53525.50 88888.00 2015-04-02 03:18:19.912 092 15369.28 67.44 53525.53 88888.00 2015-04-02 03:18:20.412 092 15369.26 67.45 53525.51 88888.00 2015-04-02 03:18:20.912 092 15369.26 67.44 53525.50 88888.00 2015-04-02 03:18:21.412 092 15369.25 67.45 53525.48 88888.00 2015-04-02 03:18:21.912 092 15369.23 67.45 53525.47 88888.00 2015-04-02 03:18:22.412 092 15369.21 67.44 53525.48 88888.00 2015-04-02 03:18:22.912 092 15369.21 67.44 53525.51 88888.00 2015-04-02 03:18:23.412 092 15369.23 67.44 53525.48 88888.00 2015-04-02 03:18:23.912 092 15369.23 67.44 53525.45 88888.00 2015-04-02 03:18:24.412 092 15369.28 67.39 53525.50 88888.00 2015-04-02 03:18:24.912 092 15369.28 67.40 53525.51 88888.00 2015-04-02 03:18:25.412 092 15369.31 67.44 53525.51 88888.00 2015-04-02 03:18:25.912 092 15369.31 67.47 53525.51 88888.00 2015-04-02 03:18:26.412 092 15369.34 67.47 53525.51 88888.00 2015-04-02 03:18:26.912 092 15369.36 67.48 53525.48 88888.00 2015-04-02 03:18:27.412 092 15369.35 67.53 53525.46 88888.00 2015-04-02 03:18:27.912 092 15369.37 67.49 53525.48 88888.00 2015-04-02 03:18:28.412 092 15369.30 67.47 53525.51 88888.00 2015-04-02 03:18:28.912 092 15369.28 67.47 53525.52 88888.00 2015-04-02 03:18:29.412 092 15369.30 67.47 53525.50 88888.00 2015-04-02 03:18:29.912 092 15369.35 67.48 53525.47 88888.00 2015-04-02 03:18:30.412 092 15369.36 67.54 53525.47 88888.00 2015-04-02 03:18:30.912 092 15369.34 67.54 53525.44 88888.00 2015-04-02 03:18:31.412 092 15369.35 67.54 53525.40 88888.00 2015-04-02 03:18:31.912 092 15369.31 67.55 53525.40 88888.00 2015-04-02 03:18:32.412 092 15369.34 67.53 53525.42 88888.00 2015-04-02 03:18:32.912 092 15369.34 67.53 53525.40 88888.00 2015-04-02 03:18:33.412 092 15369.37 67.54 53525.42 88888.00 2015-04-02 03:18:33.912 092 15369.30 67.55 53525.45 88888.00 2015-04-02 03:18:34.412 092 15369.31 67.56 53525.46 88888.00 2015-04-02 03:18:34.912 092 15369.37 67.55 53525.46 88888.00 2015-04-02 03:18:35.412 092 15369.38 67.52 53525.43 88888.00 2015-04-02 03:18:35.912 092 15369.34 67.53 53525.40 88888.00 2015-04-02 03:18:36.412 092 15369.30 67.57 53525.40 88888.00 2015-04-02 03:18:36.912 092 15369.30 67.56 53525.43 88888.00 2015-04-02 03:18:37.412 092 15369.32 67.55 53525.46 88888.00 2015-04-02 03:18:37.912 092 15369.34 67.62 53525.42 88888.00 2015-04-02 03:18:38.412 092 15369.34 67.66 53525.49 88888.00 2015-04-02 03:18:38.912 092 15369.32 67.62 53525.48 88888.00 2015-04-02 03:18:39.412 092 15369.32 67.61 53525.46 88888.00 2015-04-02 03:18:39.912 092 15369.34 67.61 53525.37 88888.00 2015-04-02 03:18:40.412 092 15369.35 67.67 53525.41 88888.00 2015-04-02 03:18:40.912 092 15369.37 67.67 53525.42 88888.00 2015-04-02 03:18:41.412 092 15369.37 67.67 53525.42 88888.00 2015-04-02 03:18:41.912 092 15369.40 67.67 53525.40 88888.00 2015-04-02 03:18:42.412 092 15369.39 67.71 53525.42 88888.00 2015-04-02 03:18:42.912 092 15369.39 67.73 53525.40 88888.00 2015-04-02 03:18:43.412 092 15369.41 67.75 53525.43 88888.00 2015-04-02 03:18:43.912 092 15369.41 67.77 53525.49 88888.00 2015-04-02 03:18:44.412 092 15369.43 67.74 53525.50 88888.00 2015-04-02 03:18:44.912 092 15369.41 67.74 53525.48 88888.00 2015-04-02 03:18:45.412 092 15369.43 67.75 53525.48 88888.00 2015-04-02 03:18:45.912 092 15369.46 67.74 53525.45 88888.00 2015-04-02 03:18:46.412 092 15369.46 67.73 53525.46 88888.00 2015-04-02 03:18:46.912 092 15369.50 67.69 53525.45 88888.00 2015-04-02 03:18:47.412 092 15369.46 67.71 53525.39 88888.00 2015-04-02 03:18:47.912 092 15369.44 67.74 53525.39 88888.00 2015-04-02 03:18:48.412 092 15369.45 67.75 53525.40 88888.00 2015-04-02 03:18:48.912 092 15369.44 67.78 53525.39 88888.00 2015-04-02 03:18:49.412 092 15369.44 67.79 53525.40 88888.00 2015-04-02 03:18:49.912 092 15369.48 67.80 53525.37 88888.00 2015-04-02 03:18:50.412 092 15369.47 67.83 53525.40 88888.00 2015-04-02 03:18:50.912 092 15369.45 67.83 53525.43 88888.00 2015-04-02 03:18:51.412 092 15369.49 67.80 53525.42 88888.00 2015-04-02 03:18:51.912 092 15369.48 67.83 53525.39 88888.00 2015-04-02 03:18:52.412 092 15369.47 67.81 53525.40 88888.00 2015-04-02 03:18:52.912 092 15369.52 67.83 53525.44 88888.00 2015-04-02 03:18:53.412 092 15369.49 67.83 53525.49 88888.00 2015-04-02 03:18:53.912 092 15369.47 67.81 53525.48 88888.00 2015-04-02 03:18:54.412 092 15369.48 67.84 53525.47 88888.00 2015-04-02 03:18:54.912 092 15369.52 67.90 53525.45 88888.00 2015-04-02 03:18:55.412 092 15369.54 67.84 53525.44 88888.00 2015-04-02 03:18:55.912 092 15369.52 67.81 53525.43 88888.00 2015-04-02 03:18:56.412 092 15369.55 67.78 53525.39 88888.00 2015-04-02 03:18:56.912 092 15369.54 67.75 53525.40 88888.00 2015-04-02 03:18:57.412 092 15369.53 67.79 53525.35 88888.00 2015-04-02 03:18:57.912 092 15369.50 67.83 53525.37 88888.00 2015-04-02 03:18:58.412 092 15369.49 67.83 53525.35 88888.00 2015-04-02 03:18:58.912 092 15369.47 67.83 53525.33 88888.00 2015-04-02 03:18:59.412 092 15369.47 67.90 53525.36 88888.00 2015-04-02 03:18:59.912 092 15369.45 67.91 53525.35 88888.00 2015-04-02 03:19:00.412 092 15369.47 67.91 53525.34 88888.00 2015-04-02 03:19:00.912 092 15369.45 67.88 53525.32 88888.00 2015-04-02 03:19:01.412 092 15369.47 67.87 53525.32 88888.00 2015-04-02 03:19:01.912 092 15369.48 67.91 53525.34 88888.00 2015-04-02 03:19:02.412 092 15369.50 67.89 53525.35 88888.00 2015-04-02 03:19:02.912 092 15369.45 67.92 53525.32 88888.00 2015-04-02 03:19:03.412 092 15369.45 67.93 53525.31 88888.00 2015-04-02 03:19:03.912 092 15369.47 67.88 53525.30 88888.00 2015-04-02 03:19:04.412 092 15369.52 67.82 53525.30 88888.00 2015-04-02 03:19:04.912 092 15369.52 67.83 53525.33 88888.00 2015-04-02 03:19:05.412 092 15369.47 67.87 53525.34 88888.00 2015-04-02 03:19:05.912 092 15369.47 67.84 53525.30 88888.00 2015-04-02 03:19:06.412 092 15369.45 67.87 53525.30 88888.00 2015-04-02 03:19:06.912 092 15369.45 67.88 53525.28 88888.00 2015-04-02 03:19:07.412 092 15369.44 67.92 53525.26 88888.00 2015-04-02 03:19:07.912 092 15369.47 67.88 53525.29 88888.00 2015-04-02 03:19:08.412 092 15369.49 67.83 53525.34 88888.00 2015-04-02 03:19:08.912 092 15369.49 67.82 53525.30 88888.00 2015-04-02 03:19:09.412 092 15369.46 67.83 53525.31 88888.00 2015-04-02 03:19:09.912 092 15369.47 67.86 53525.33 88888.00 2015-04-02 03:19:10.412 092 15369.43 67.88 53525.37 88888.00 2015-04-02 03:19:10.912 092 15369.43 67.89 53525.43 88888.00 2015-04-02 03:19:11.412 092 15369.37 67.88 53525.39 88888.00 2015-04-02 03:19:11.912 092 15369.38 67.81 53525.41 88888.00 2015-04-02 03:19:12.412 092 15369.44 67.83 53525.45 88888.00 2015-04-02 03:19:12.912 092 15369.40 67.82 53525.39 88888.00 2015-04-02 03:19:13.412 092 15369.34 67.83 53525.37 88888.00 2015-04-02 03:19:13.912 092 15369.34 67.84 53525.40 88888.00 2015-04-02 03:19:14.412 092 15369.34 67.84 53525.36 88888.00 2015-04-02 03:19:14.912 092 15369.37 67.90 53525.32 88888.00 2015-04-02 03:19:15.412 092 15369.37 67.89 53525.30 88888.00 2015-04-02 03:19:15.912 092 15369.35 67.88 53525.34 88888.00 2015-04-02 03:19:16.412 092 15369.36 67.90 53525.36 88888.00 2015-04-02 03:19:16.912 092 15369.36 67.89 53525.34 88888.00 2015-04-02 03:19:17.412 092 15369.39 67.89 53525.34 88888.00 2015-04-02 03:19:17.912 092 15369.39 67.88 53525.33 88888.00 2015-04-02 03:19:18.412 092 15369.35 67.87 53525.40 88888.00 2015-04-02 03:19:18.912 092 15369.32 67.86 53525.39 88888.00 2015-04-02 03:19:19.412 092 15369.37 67.88 53525.41 88888.00 2015-04-02 03:19:19.912 092 15369.40 67.87 53525.39 88888.00 2015-04-02 03:19:20.412 092 15369.38 67.89 53525.42 88888.00 2015-04-02 03:19:20.912 092 15369.36 67.89 53525.42 88888.00 2015-04-02 03:19:21.412 092 15369.38 67.92 53525.43 88888.00 2015-04-02 03:19:21.912 092 15369.39 67.90 53525.40 88888.00 2015-04-02 03:19:22.412 092 15369.35 67.90 53525.36 88888.00 2015-04-02 03:19:22.912 092 15369.32 67.93 53525.35 88888.00 2015-04-02 03:19:23.412 092 15369.36 67.95 53525.34 88888.00 2015-04-02 03:19:23.912 092 15369.34 67.90 53525.35 88888.00 2015-04-02 03:19:24.412 092 15369.34 67.88 53525.32 88888.00 2015-04-02 03:19:24.912 092 15369.32 67.89 53525.29 88888.00 2015-04-02 03:19:25.412 092 15369.32 67.90 53525.27 88888.00 2015-04-02 03:19:25.912 092 15369.36 67.90 53525.33 88888.00 2015-04-02 03:19:26.412 092 15369.32 67.92 53525.42 88888.00 2015-04-02 03:19:26.912 092 15369.29 67.93 53525.50 88888.00 2015-04-02 03:19:27.412 092 15369.36 67.91 53525.47 88888.00 2015-04-02 03:19:27.912 092 15369.41 67.92 53525.45 88888.00 2015-04-02 03:19:28.412 092 15369.45 67.89 53525.47 88888.00 2015-04-02 03:19:28.912 092 15369.41 67.88 53525.42 88888.00 2015-04-02 03:19:29.412 092 15369.32 67.90 53525.36 88888.00 2015-04-02 03:19:29.912 092 15369.36 67.91 53525.37 88888.00 2015-04-02 03:19:30.412 092 15369.38 67.92 53525.39 88888.00 2015-04-02 03:19:30.912 092 15369.32 67.89 53525.39 88888.00 2015-04-02 03:19:31.412 092 15369.36 67.89 53525.36 88888.00 2015-04-02 03:19:31.912 092 15369.36 67.90 53525.32 88888.00 2015-04-02 03:19:32.412 092 15369.32 67.92 53525.26 88888.00 2015-04-02 03:19:32.912 092 15369.34 67.92 53525.28 88888.00 2015-04-02 03:19:33.412 092 15369.31 67.88 53525.34 88888.00 2015-04-02 03:19:33.912 092 15369.34 67.83 53525.35 88888.00 2015-04-02 03:19:34.412 092 15369.31 67.86 53525.41 88888.00 2015-04-02 03:19:34.912 092 15369.32 67.97 53525.46 88888.00 2015-04-02 03:19:35.412 092 15369.35 67.92 53525.45 88888.00 2015-04-02 03:19:35.912 092 15369.36 67.93 53525.42 88888.00 2015-04-02 03:19:36.412 092 15369.36 67.92 53525.43 88888.00 2015-04-02 03:19:36.912 092 15369.35 67.92 53525.37 88888.00 2015-04-02 03:19:37.412 092 15369.36 67.91 53525.35 88888.00 2015-04-02 03:19:37.912 092 15369.31 67.90 53525.32 88888.00 2015-04-02 03:19:38.412 092 15369.34 67.88 53525.33 88888.00 2015-04-02 03:19:38.912 092 15369.31 67.88 53525.32 88888.00 2015-04-02 03:19:39.412 092 15369.28 67.90 53525.29 88888.00 2015-04-02 03:19:39.912 092 15369.28 67.89 53525.30 88888.00 2015-04-02 03:19:40.413 092 15369.34 67.84 53525.30 88888.00 2015-04-02 03:19:40.913 092 15369.39 67.83 53525.35 88888.00 2015-04-02 03:19:41.413 092 15369.39 67.87 53525.28 88888.00 2015-04-02 03:19:41.913 092 15369.34 67.90 53525.24 88888.00 2015-04-02 03:19:42.413 092 15369.37 67.88 53525.26 88888.00 2015-04-02 03:19:42.913 092 15369.35 67.88 53525.31 88888.00 2015-04-02 03:19:43.413 092 15369.36 67.92 53525.35 88888.00 2015-04-02 03:19:43.913 092 15369.41 67.97 53525.34 88888.00 2015-04-02 03:19:44.413 092 15369.43 67.92 53525.35 88888.00 2015-04-02 03:19:44.913 092 15369.43 67.88 53525.37 88888.00 2015-04-02 03:19:45.413 092 15369.45 67.87 53525.41 88888.00 2015-04-02 03:19:45.913 092 15369.49 67.87 53525.41 88888.00 2015-04-02 03:19:46.413 092 15369.52 67.88 53525.36 88888.00 2015-04-02 03:19:46.913 092 15369.49 67.88 53525.33 88888.00 2015-04-02 03:19:47.413 092 15369.45 67.87 53525.30 88888.00 2015-04-02 03:19:47.913 092 15369.45 67.90 53525.30 88888.00 2015-04-02 03:19:48.413 092 15369.44 67.91 53525.27 88888.00 2015-04-02 03:19:48.913 092 15369.43 67.86 53525.22 88888.00 2015-04-02 03:19:49.413 092 15369.44 67.87 53525.28 88888.00 2015-04-02 03:19:49.913 092 15369.44 67.87 53525.27 88888.00 2015-04-02 03:19:50.413 092 15369.50 67.84 53525.24 88888.00 2015-04-02 03:19:50.913 092 15369.53 67.81 53525.28 88888.00 2015-04-02 03:19:51.413 092 15369.53 67.81 53525.29 88888.00 2015-04-02 03:19:51.913 092 15369.52 67.83 53525.27 88888.00 2015-04-02 03:19:52.413 092 15369.52 67.89 53525.28 88888.00 2015-04-02 03:19:52.913 092 15369.53 67.88 53525.27 88888.00 2015-04-02 03:19:53.413 092 15369.59 67.91 53525.27 88888.00 2015-04-02 03:19:53.913 092 15369.64 67.92 53525.30 88888.00 2015-04-02 03:19:54.413 092 15369.61 67.91 53525.27 88888.00 2015-04-02 03:19:54.913 092 15369.59 67.93 53525.27 88888.00 2015-04-02 03:19:55.413 092 15369.62 67.93 53525.26 88888.00 2015-04-02 03:19:55.913 092 15369.63 67.96 53525.32 88888.00 2015-04-02 03:19:56.413 092 15369.59 67.91 53525.32 88888.00 2015-04-02 03:19:56.913 092 15369.55 67.89 53525.32 88888.00 2015-04-02 03:19:57.413 092 15369.61 67.86 53525.34 88888.00 2015-04-02 03:19:57.913 092 15369.65 67.89 53525.33 88888.00 2015-04-02 03:19:58.413 092 15369.63 67.89 53525.33 88888.00 2015-04-02 03:19:58.913 092 15369.62 67.95 53525.30 88888.00 2015-04-02 03:19:59.413 092 15369.64 67.97 53525.30 88888.00 2015-04-02 03:19:59.913 092 15369.65 67.92 53525.28 88888.00 2015-04-02 03:20:00.413 092 15369.63 67.95 53525.27 88888.00 2015-04-02 03:20:00.913 092 15369.63 67.95 53525.31 88888.00 2015-04-02 03:20:01.413 092 15369.66 67.98 53525.34 88888.00 2015-04-02 03:20:01.913 092 15369.67 67.97 53525.30 88888.00 2015-04-02 03:20:02.413 092 15369.65 67.92 53525.25 88888.00 2015-04-02 03:20:02.913 092 15369.66 67.90 53525.25 88888.00 2015-04-02 03:20:03.413 092 15369.70 67.87 53525.27 88888.00 2015-04-02 03:20:03.913 092 15369.67 67.88 53525.28 88888.00 2015-04-02 03:20:04.413 092 15369.67 67.89 53525.32 88888.00 2015-04-02 03:20:04.913 092 15369.75 67.95 53525.31 88888.00 2015-04-02 03:20:05.413 092 15369.73 67.90 53525.31 88888.00 2015-04-02 03:20:05.913 092 15369.73 67.93 53525.26 88888.00 2015-04-02 03:20:06.413 092 15369.72 67.96 53525.26 88888.00 2015-04-02 03:20:06.913 092 15369.74 68.03 53525.28 88888.00 2015-04-02 03:20:07.413 092 15369.77 67.99 53525.31 88888.00 2015-04-02 03:20:07.913 092 15369.76 67.91 53525.29 88888.00 2015-04-02 03:20:08.413 092 15369.76 67.92 53525.32 88888.00 2015-04-02 03:20:08.913 092 15369.76 67.92 53525.35 88888.00 2015-04-02 03:20:09.413 092 15369.79 67.92 53525.34 88888.00 2015-04-02 03:20:09.913 092 15369.80 67.89 53525.32 88888.00 2015-04-02 03:20:10.413 092 15369.82 67.93 53525.36 88888.00 2015-04-02 03:20:10.913 092 15369.80 67.92 53525.34 88888.00 2015-04-02 03:20:11.413 092 15369.76 67.84 53525.28 88888.00 2015-04-02 03:20:11.913 092 15369.75 67.81 53525.29 88888.00 2015-04-02 03:20:12.413 092 15369.73 67.88 53525.28 88888.00 2015-04-02 03:20:12.913 092 15369.73 67.88 53525.27 88888.00 2015-04-02 03:20:13.413 092 15369.71 67.86 53525.22 88888.00 2015-04-02 03:20:13.913 092 15369.64 67.86 53525.25 88888.00 2015-04-02 03:20:14.413 092 15369.64 67.89 53525.29 88888.00 2015-04-02 03:20:14.913 092 15369.65 67.95 53525.30 88888.00 2015-04-02 03:20:15.413 092 15369.63 67.93 53525.31 88888.00 2015-04-02 03:20:15.913 092 15369.66 67.89 53525.33 88888.00 2015-04-02 03:20:16.413 092 15369.66 67.98 53525.32 88888.00 2015-04-02 03:20:16.913 092 15369.65 67.98 53525.30 88888.00 2015-04-02 03:20:17.413 092 15369.65 67.98 53525.31 88888.00 2015-04-02 03:20:17.913 092 15369.65 67.98 53525.39 88888.00 2015-04-02 03:20:18.413 092 15369.65 68.01 53525.42 88888.00 2015-04-02 03:20:18.913 092 15369.63 68.01 53525.41 88888.00 2015-04-02 03:20:19.413 092 15369.59 68.00 53525.44 88888.00 2015-04-02 03:20:19.913 092 15369.56 68.03 53525.44 88888.00 2015-04-02 03:20:20.413 092 15369.55 68.00 53525.41 88888.00 2015-04-02 03:20:20.913 092 15369.58 67.93 53525.36 88888.00 2015-04-02 03:20:21.413 092 15369.62 67.92 53525.33 88888.00 2015-04-02 03:20:21.913 092 15369.55 67.92 53525.36 88888.00 2015-04-02 03:20:22.413 092 15369.54 67.90 53525.37 88888.00 2015-04-02 03:20:22.913 092 15369.55 67.92 53525.43 88888.00 2015-04-02 03:20:23.413 092 15369.58 67.90 53525.40 88888.00 2015-04-02 03:20:23.913 092 15369.58 67.89 53525.40 88888.00 2015-04-02 03:20:24.413 092 15369.55 67.86 53525.43 88888.00 2015-04-02 03:20:24.913 092 15369.52 67.88 53525.44 88888.00 2015-04-02 03:20:25.413 092 15369.50 67.90 53525.36 88888.00 2015-04-02 03:20:25.913 092 15369.52 67.88 53525.34 88888.00 2015-04-02 03:20:26.413 092 15369.53 67.86 53525.34 88888.00 2015-04-02 03:20:26.913 092 15369.47 67.87 53525.35 88888.00 2015-04-02 03:20:27.413 092 15369.44 67.86 53525.36 88888.00 2015-04-02 03:20:27.913 092 15369.45 67.86 53525.43 88888.00 2015-04-02 03:20:28.413 092 15369.46 67.87 53525.47 88888.00 2015-04-02 03:20:28.913 092 15369.43 67.87 53525.44 88888.00 2015-04-02 03:20:29.413 092 15369.39 67.88 53525.41 88888.00 2015-04-02 03:20:29.913 092 15369.43 67.87 53525.45 88888.00 2015-04-02 03:20:30.413 092 15369.47 67.87 53525.48 88888.00 2015-04-02 03:20:30.913 092 15369.48 67.78 53525.46 88888.00 2015-04-02 03:20:31.413 092 15369.50 67.75 53525.45 88888.00 2015-04-02 03:20:31.913 092 15369.44 67.75 53525.46 88888.00 2015-04-02 03:20:32.413 092 15369.38 67.73 53525.44 88888.00 2015-04-02 03:20:32.913 092 15369.32 67.78 53525.40 88888.00 2015-04-02 03:20:33.413 092 15369.38 67.77 53525.43 88888.00 2015-04-02 03:20:33.913 092 15369.38 67.77 53525.39 88888.00 2015-04-02 03:20:34.413 092 15369.38 67.82 53525.39 88888.00 2015-04-02 03:20:34.913 092 15369.40 67.81 53525.36 88888.00 2015-04-02 03:20:35.413 092 15369.43 67.82 53525.43 88888.00 2015-04-02 03:20:35.913 092 15369.43 67.83 53525.44 88888.00 2015-04-02 03:20:36.413 092 15369.39 67.84 53525.50 88888.00 2015-04-02 03:20:36.913 092 15369.31 67.81 53525.52 88888.00 2015-04-02 03:20:37.413 092 15369.26 67.80 53525.49 88888.00 2015-04-02 03:20:37.913 092 15369.30 67.74 53525.49 88888.00 2015-04-02 03:20:38.413 092 15369.29 67.72 53525.49 88888.00 2015-04-02 03:20:38.913 092 15369.34 67.70 53525.51 88888.00 2015-04-02 03:20:39.413 092 15369.32 67.64 53525.60 88888.00 2015-04-02 03:20:39.913 092 15369.38 67.65 53525.53 88888.00 2015-04-02 03:20:40.413 092 15369.37 67.65 53525.49 88888.00 2015-04-02 03:20:40.913 092 15369.32 67.65 53525.51 88888.00 2015-04-02 03:20:41.413 092 15369.28 67.71 53525.54 88888.00 2015-04-02 03:20:41.913 092 15369.30 67.72 53525.55 88888.00 2015-04-02 03:20:42.413 092 15369.32 67.73 53525.54 88888.00 2015-04-02 03:20:42.913 092 15369.27 67.74 53525.54 88888.00 2015-04-02 03:20:43.413 092 15369.28 67.74 53525.49 88888.00 2015-04-02 03:20:43.913 092 15369.27 67.74 53525.53 88888.00 2015-04-02 03:20:44.413 092 15369.28 67.71 53525.60 88888.00 2015-04-02 03:20:44.913 092 15369.28 67.65 53525.60 88888.00 2015-04-02 03:20:45.413 092 15369.28 67.64 53525.60 88888.00 2015-04-02 03:20:45.913 092 15369.28 67.64 53525.56 88888.00 2015-04-02 03:20:46.413 092 15369.28 67.66 53525.54 88888.00 2015-04-02 03:20:46.913 092 15369.28 67.62 53525.60 88888.00 2015-04-02 03:20:47.413 092 15369.28 67.57 53525.60 88888.00 2015-04-02 03:20:47.913 092 15369.28 67.60 53525.59 88888.00 2015-04-02 03:20:48.413 092 15369.30 67.58 53525.60 88888.00 2015-04-02 03:20:48.913 092 15369.25 67.53 53525.61 88888.00 2015-04-02 03:20:49.413 092 15369.19 67.58 53525.55 88888.00 2015-04-02 03:20:49.913 092 15369.16 67.62 53525.51 88888.00 2015-04-02 03:20:50.413 092 15369.20 67.57 53525.57 88888.00 2015-04-02 03:20:50.913 092 15369.20 67.53 53525.61 88888.00 2015-04-02 03:20:51.413 092 15369.16 67.55 53525.59 88888.00 2015-04-02 03:20:51.913 092 15369.19 67.56 53525.57 88888.00 2015-04-02 03:20:52.413 092 15369.23 67.56 53525.57 88888.00 2015-04-02 03:20:52.913 092 15369.27 67.61 53525.62 88888.00 2015-04-02 03:20:53.413 092 15369.21 67.60 53525.67 88888.00 2015-04-02 03:20:53.913 092 15369.20 67.60 53525.65 88888.00 2015-04-02 03:20:54.413 092 15369.20 67.60 53525.64 88888.00 2015-04-02 03:20:54.913 092 15369.18 67.58 53525.68 88888.00 2015-04-02 03:20:55.413 092 15369.23 67.58 53525.68 88888.00 2015-04-02 03:20:55.913 092 15369.20 67.57 53525.67 88888.00 2015-04-02 03:20:56.413 092 15369.18 67.52 53525.70 88888.00 2015-04-02 03:20:56.913 092 15369.16 67.55 53525.68 88888.00 2015-04-02 03:20:57.413 092 15369.16 67.60 53525.67 88888.00 2015-04-02 03:20:57.913 092 15369.13 67.61 53525.69 88888.00 2015-04-02 03:20:58.413 092 15369.12 67.58 53525.69 88888.00 2015-04-02 03:20:58.913 092 15369.12 67.61 53525.67 88888.00 2015-04-02 03:20:59.413 092 15369.14 67.63 53525.69 88888.00 2015-04-02 03:20:59.913 092 15369.16 67.58 53525.66 88888.00 2015-04-02 03:21:00.413 092 15369.16 67.57 53525.62 88888.00 2015-04-02 03:21:00.913 092 15369.18 67.55 53525.64 88888.00 2015-04-02 03:21:01.413 092 15369.17 67.49 53525.64 88888.00 2015-04-02 03:21:01.913 092 15369.17 67.51 53525.61 88888.00 2015-04-02 03:21:02.413 092 15369.16 67.46 53525.63 88888.00 2015-04-02 03:21:02.913 092 15369.12 67.46 53525.65 88888.00 2015-04-02 03:21:03.413 092 15369.18 67.49 53525.68 88888.00 2015-04-02 03:21:03.913 092 15369.18 67.49 53525.68 88888.00 2015-04-02 03:21:04.413 092 15369.18 67.55 53525.73 88888.00 2015-04-02 03:21:04.913 092 15369.12 67.51 53525.70 88888.00 2015-04-02 03:21:05.413 092 15369.17 67.49 53525.72 88888.00 2015-04-02 03:21:05.913 092 15369.17 67.48 53525.71 88888.00 2015-04-02 03:21:06.413 092 15369.16 67.49 53525.74 88888.00 2015-04-02 03:21:06.913 092 15369.16 67.48 53525.74 88888.00 2015-04-02 03:21:07.413 092 15369.16 67.52 53525.75 88888.00 2015-04-02 03:21:07.913 092 15369.16 67.54 53525.75 88888.00 2015-04-02 03:21:08.413 092 15369.20 67.46 53525.75 88888.00 2015-04-02 03:21:08.913 092 15369.16 67.46 53525.75 88888.00 2015-04-02 03:21:09.413 092 15369.18 67.47 53525.69 88888.00 2015-04-02 03:21:09.913 092 15369.25 67.43 53525.67 88888.00 2015-04-02 03:21:10.413 092 15369.22 67.43 53525.68 88888.00 2015-04-02 03:21:10.913 092 15369.25 67.45 53525.75 88888.00 2015-04-02 03:21:11.413 092 15369.22 67.41 53525.81 88888.00 2015-04-02 03:21:11.913 092 15369.18 67.41 53525.84 88888.00 2015-04-02 03:21:12.413 092 15369.21 67.43 53525.82 88888.00 2015-04-02 03:21:12.913 092 15369.22 67.45 53525.82 88888.00 2015-04-02 03:21:13.413 092 15369.19 67.45 53525.85 88888.00 2015-04-02 03:21:13.913 092 15369.17 67.41 53525.81 88888.00 2015-04-02 03:21:14.413 092 15369.13 67.40 53525.81 88888.00 2015-04-02 03:21:14.913 092 15369.18 67.34 53525.76 88888.00 2015-04-02 03:21:15.413 092 15369.17 67.37 53525.79 88888.00 2015-04-02 03:21:15.913 092 15369.17 67.38 53525.80 88888.00 2015-04-02 03:21:16.413 092 15369.14 67.43 53525.83 88888.00 2015-04-02 03:21:16.913 092 15369.10 67.36 53525.86 88888.00 2015-04-02 03:21:17.413 092 15369.11 67.38 53525.85 88888.00 2015-04-02 03:21:17.913 092 15369.16 67.39 53525.82 88888.00 2015-04-02 03:21:18.413 092 15369.21 67.38 53525.80 88888.00 2015-04-02 03:21:18.913 092 15369.14 67.38 53525.83 88888.00 2015-04-02 03:21:19.413 092 15369.17 67.39 53525.85 88888.00 2015-04-02 03:21:19.913 092 15369.19 67.38 53525.85 88888.00 2015-04-02 03:21:20.413 092 15369.18 67.43 53525.86 88888.00 2015-04-02 03:21:20.913 092 15369.18 67.40 53525.87 88888.00 2015-04-02 03:21:21.413 092 15369.19 67.41 53525.86 88888.00 2015-04-02 03:21:21.913 092 15369.18 67.40 53525.88 88888.00 2015-04-02 03:21:22.413 092 15369.14 67.38 53525.83 88888.00 2015-04-02 03:21:22.913 092 15369.10 67.39 53525.85 88888.00 2015-04-02 03:21:23.413 092 15369.05 67.39 53525.84 88888.00 2015-04-02 03:21:23.913 092 15369.07 67.41 53525.81 88888.00 2015-04-02 03:21:24.413 092 15369.09 67.37 53525.79 88888.00 2015-04-02 03:21:24.913 092 15369.04 67.31 53525.85 88888.00 2015-04-02 03:21:25.413 092 15369.04 67.32 53525.85 88888.00 2015-04-02 03:21:25.913 092 15369.05 67.32 53525.86 88888.00 2015-04-02 03:21:26.413 092 15369.08 67.31 53525.86 88888.00 2015-04-02 03:21:26.913 092 15369.09 67.35 53525.89 88888.00 2015-04-02 03:21:27.413 092 15369.04 67.32 53525.92 88888.00 2015-04-02 03:21:27.913 092 15369.05 67.30 53526.03 88888.00 2015-04-02 03:21:28.413 092 15369.09 67.31 53526.06 88888.00 2015-04-02 03:21:28.913 092 15369.12 67.32 53526.05 88888.00 2015-04-02 03:21:29.413 092 15369.18 67.30 53526.09 88888.00 2015-04-02 03:21:29.913 092 15369.14 67.29 53526.04 88888.00 2015-04-02 03:21:30.413 092 15369.11 67.27 53526.01 88888.00 2015-04-02 03:21:30.913 092 15369.08 67.23 53525.97 88888.00 2015-04-02 03:21:31.413 092 15369.03 67.25 53526.04 88888.00 2015-04-02 03:21:31.913 092 15369.01 67.30 53526.05 88888.00 2015-04-02 03:21:32.413 092 15369.01 67.29 53526.04 88888.00 2015-04-02 03:21:32.913 092 15369.05 67.29 53526.06 88888.00 2015-04-02 03:21:33.413 092 15369.09 67.34 53526.11 88888.00 2015-04-02 03:21:33.913 092 15369.09 67.31 53526.02 88888.00 2015-04-02 03:21:34.413 092 15369.09 67.35 53526.01 88888.00 2015-04-02 03:21:34.913 092 15369.05 67.32 53526.03 88888.00 2015-04-02 03:21:35.413 092 15369.00 67.29 53526.00 88888.00 2015-04-02 03:21:35.913 092 15369.00 67.25 53525.95 88888.00 2015-04-02 03:21:36.413 092 15369.00 67.26 53526.05 88888.00 2015-04-02 03:21:36.913 092 15369.00 67.23 53526.10 88888.00 2015-04-02 03:21:37.413 092 15368.99 67.21 53526.14 88888.00 2015-04-02 03:21:37.913 092 15368.98 67.19 53526.13 88888.00 2015-04-02 03:21:38.413 092 15368.95 67.20 53526.09 88888.00 2015-04-02 03:21:38.913 092 15368.90 67.19 53526.06 88888.00 2015-04-02 03:21:39.413 092 15368.86 67.14 53526.06 88888.00 2015-04-02 03:21:39.913 092 15368.87 67.15 53526.05 88888.00 2015-04-02 03:21:40.413 092 15368.87 67.19 53526.08 88888.00 2015-04-02 03:21:40.913 092 15368.85 67.20 53526.09 88888.00 2015-04-02 03:21:41.413 092 15368.86 67.22 53526.11 88888.00 2015-04-02 03:21:41.913 092 15368.86 67.25 53526.16 88888.00 2015-04-02 03:21:42.413 092 15368.92 67.23 53526.17 88888.00 2015-04-02 03:21:42.913 092 15368.89 67.21 53526.22 88888.00 2015-04-02 03:21:43.413 092 15368.86 67.20 53526.26 88888.00 2015-04-02 03:21:43.913 092 15368.85 67.20 53526.28 88888.00 2015-04-02 03:21:44.413 092 15368.86 67.23 53526.25 88888.00 2015-04-02 03:21:44.913 092 15368.82 67.23 53526.21 88888.00 2015-04-02 03:21:45.413 092 15368.80 67.25 53526.27 88888.00 2015-04-02 03:21:45.913 092 15368.77 67.26 53526.27 88888.00 2015-04-02 03:21:46.413 092 15368.76 67.23 53526.33 88888.00 2015-04-02 03:21:46.913 092 15368.76 67.29 53526.37 88888.00 2015-04-02 03:21:47.413 092 15368.78 67.23 53526.37 88888.00 2015-04-02 03:21:47.913 092 15368.78 67.25 53526.35 88888.00 2015-04-02 03:21:48.413 092 15368.78 67.22 53526.31 88888.00 2015-04-02 03:21:48.913 092 15368.81 67.19 53526.31 88888.00 2015-04-02 03:21:49.413 092 15368.76 67.15 53526.35 88888.00 2015-04-02 03:21:49.913 092 15368.74 67.14 53526.33 88888.00 2015-04-02 03:21:50.413 092 15368.72 67.18 53526.29 88888.00 2015-04-02 03:21:50.913 092 15368.68 67.15 53526.29 88888.00 2015-04-02 03:21:51.413 092 15368.69 67.17 53526.28 88888.00 2015-04-02 03:21:51.913 092 15368.67 67.18 53526.28 88888.00 2015-04-02 03:21:52.413 092 15368.71 67.19 53526.33 88888.00 2015-04-02 03:21:52.913 092 15368.66 67.15 53526.30 88888.00 2015-04-02 03:21:53.413 092 15368.68 67.11 53526.27 88888.00 2015-04-02 03:21:53.913 092 15368.68 67.11 53526.30 88888.00 2015-04-02 03:21:54.413 092 15368.72 67.14 53526.36 88888.00 2015-04-02 03:21:54.913 092 15368.72 67.13 53526.40 88888.00 2015-04-02 03:21:55.413 092 15368.71 67.15 53526.44 88888.00 2015-04-02 03:21:55.913 092 15368.67 67.14 53526.45 88888.00 2015-04-02 03:21:56.413 092 15368.62 67.14 53526.45 88888.00 2015-04-02 03:21:56.913 092 15368.64 67.17 53526.45 88888.00 2015-04-02 03:21:57.413 092 15368.72 67.18 53526.50 88888.00 2015-04-02 03:21:57.913 092 15368.68 67.12 53526.56 88888.00 2015-04-02 03:21:58.413 092 15368.64 67.13 53526.52 88888.00 2015-04-02 03:21:58.913 092 15368.62 67.14 53526.47 88888.00 2015-04-02 03:21:59.413 092 15368.60 67.11 53526.45 88888.00 2015-04-02 03:21:59.913 092 15368.59 67.06 53526.49 88888.00 2015-04-02 03:22:00.413 092 15368.63 67.02 53526.51 88888.00 2015-04-02 03:22:00.913 092 15368.64 66.98 53526.54 88888.00 2015-04-02 03:22:01.413 092 15368.63 67.01 53526.53 88888.00 2015-04-02 03:22:01.913 092 15368.58 67.02 53526.52 88888.00 2015-04-02 03:22:02.413 092 15368.58 67.02 53526.51 88888.00 2015-04-02 03:22:02.913 092 15368.59 67.04 53526.48 88888.00 2015-04-02 03:22:03.413 092 15368.62 67.03 53526.47 88888.00 2015-04-02 03:22:03.913 092 15368.64 66.98 53526.50 88888.00 2015-04-02 03:22:04.413 092 15368.58 67.00 53526.55 88888.00 2015-04-02 03:22:04.913 092 15368.59 66.98 53526.57 88888.00 2015-04-02 03:22:05.413 092 15368.55 66.97 53526.54 88888.00 2015-04-02 03:22:05.913 092 15368.55 67.01 53526.55 88888.00 2015-04-02 03:22:06.413 092 15368.57 67.02 53526.52 88888.00 2015-04-02 03:22:06.913 092 15368.56 67.03 53526.51 88888.00 2015-04-02 03:22:07.413 092 15368.56 66.98 53526.55 88888.00 2015-04-02 03:22:07.913 092 15368.60 66.93 53526.53 88888.00 2015-04-02 03:22:08.413 092 15368.59 66.92 53526.52 88888.00 2015-04-02 03:22:08.913 092 15368.60 66.86 53526.50 88888.00 2015-04-02 03:22:09.413 092 15368.59 66.86 53526.51 88888.00 2015-04-02 03:22:09.913 092 15368.58 66.88 53526.50 88888.00 2015-04-02 03:22:10.413 092 15368.57 66.93 53526.51 88888.00 2015-04-02 03:22:10.913 092 15368.62 66.87 53526.52 88888.00 2015-04-02 03:22:11.413 092 15368.60 66.84 53526.52 88888.00 2015-04-02 03:22:11.913 092 15368.63 66.82 53526.49 88888.00 2015-04-02 03:22:12.413 092 15368.66 66.80 53526.53 88888.00 2015-04-02 03:22:12.913 092 15368.64 66.79 53526.55 88888.00 2015-04-02 03:22:13.413 092 15368.65 66.80 53526.63 88888.00 2015-04-02 03:22:13.913 092 15368.65 66.83 53526.66 88888.00 2015-04-02 03:22:14.413 092 15368.64 66.85 53526.62 88888.00 2015-04-02 03:22:14.913 092 15368.60 66.82 53526.61 88888.00 2015-04-02 03:22:15.413 092 15368.62 66.79 53526.61 88888.00 2015-04-02 03:22:15.913 092 15368.62 66.78 53526.62 88888.00 2015-04-02 03:22:16.413 092 15368.58 66.78 53526.64 88888.00 2015-04-02 03:22:16.913 092 15368.56 66.80 53526.63 88888.00 2015-04-02 03:22:17.413 092 15368.55 66.82 53526.62 88888.00 2015-04-02 03:22:17.913 092 15368.56 66.84 53526.61 88888.00 2015-04-02 03:22:18.413 092 15368.58 66.80 53526.64 88888.00 2015-04-02 03:22:18.913 092 15368.53 66.76 53526.66 88888.00 2015-04-02 03:22:19.413 092 15368.53 66.75 53526.58 88888.00 2015-04-02 03:22:19.913 092 15368.48 66.78 53526.62 88888.00 2015-04-02 03:22:20.413 092 15368.47 66.80 53526.67 88888.00 2015-04-02 03:22:20.913 092 15368.53 66.80 53526.67 88888.00 2015-04-02 03:22:21.413 092 15368.54 66.80 53526.67 88888.00 2015-04-02 03:22:21.913 092 15368.53 66.83 53526.70 88888.00 2015-04-02 03:22:22.413 092 15368.55 66.82 53526.70 88888.00 2015-04-02 03:22:22.913 092 15368.57 66.87 53526.75 88888.00 2015-04-02 03:22:23.413 092 15368.60 66.88 53526.76 88888.00 2015-04-02 03:22:23.913 092 15368.58 66.85 53526.80 88888.00 2015-04-02 03:22:24.413 092 15368.56 66.80 53526.74 88888.00 2015-04-02 03:22:24.913 092 15368.55 66.83 53526.74 88888.00 2015-04-02 03:22:25.413 092 15368.59 66.77 53526.77 88888.00 2015-04-02 03:22:25.913 092 15368.55 66.72 53526.73 88888.00 2015-04-02 03:22:26.413 092 15368.55 66.76 53526.73 88888.00 2015-04-02 03:22:26.913 092 15368.54 66.74 53526.76 88888.00 2015-04-02 03:22:27.413 092 15368.56 66.71 53526.82 88888.00 2015-04-02 03:22:27.913 092 15368.57 66.74 53526.74 88888.00 2015-04-02 03:22:28.413 092 15368.55 66.76 53526.70 88888.00 2015-04-02 03:22:28.913 092 15368.58 66.76 53526.69 88888.00 2015-04-02 03:22:29.413 092 15368.54 66.78 53526.69 88888.00 2015-04-02 03:22:29.913 092 15368.54 66.79 53526.74 88888.00 2015-04-02 03:22:30.413 092 15368.57 66.77 53526.84 88888.00 2015-04-02 03:22:30.913 092 15368.53 66.74 53526.78 88888.00 2015-04-02 03:22:31.413 092 15368.54 66.75 53526.75 88888.00 2015-04-02 03:22:31.913 092 15368.54 66.76 53526.82 88888.00 2015-04-02 03:22:32.413 092 15368.55 66.79 53526.82 88888.00 2015-04-02 03:22:32.913 092 15368.56 66.75 53526.84 88888.00 2015-04-02 03:22:33.413 092 15368.55 66.76 53526.82 88888.00 2015-04-02 03:22:33.913 092 15368.51 66.74 53526.81 88888.00 2015-04-02 03:22:34.413 092 15368.53 66.74 53526.85 88888.00 2015-04-02 03:22:34.913 092 15368.54 66.75 53526.86 88888.00 2015-04-02 03:22:35.413 092 15368.51 66.77 53526.83 88888.00 2015-04-02 03:22:35.913 092 15368.57 66.76 53526.84 88888.00 2015-04-02 03:22:36.413 092 15368.63 66.71 53526.84 88888.00 2015-04-02 03:22:36.913 092 15368.56 66.69 53526.83 88888.00 2015-04-02 03:22:37.413 092 15368.55 66.66 53526.81 88888.00 2015-04-02 03:22:37.913 092 15368.51 66.65 53526.80 88888.00 2015-04-02 03:22:38.413 092 15368.53 66.60 53526.83 88888.00 2015-04-02 03:22:38.913 092 15368.55 66.61 53526.84 88888.00 2015-04-02 03:22:39.413 092 15368.53 66.63 53526.88 88888.00 2015-04-02 03:22:39.913 092 15368.56 66.61 53526.88 88888.00 2015-04-02 03:22:40.413 092 15368.59 66.59 53526.89 88888.00 2015-04-02 03:22:40.913 092 15368.58 66.58 53526.88 88888.00 2015-04-02 03:22:41.413 092 15368.55 66.61 53526.87 88888.00 2015-04-02 03:22:41.913 092 15368.54 66.62 53526.87 88888.00 2015-04-02 03:22:42.413 092 15368.55 66.67 53526.87 88888.00 2015-04-02 03:22:42.913 092 15368.62 66.69 53526.89 88888.00 2015-04-02 03:22:43.413 092 15368.58 66.71 53526.87 88888.00 2015-04-02 03:22:43.913 092 15368.53 66.70 53526.88 88888.00 2015-04-02 03:22:44.413 092 15368.56 66.71 53526.85 88888.00 2015-04-02 03:22:44.913 092 15368.54 66.70 53526.84 88888.00 2015-04-02 03:22:45.413 092 15368.57 66.67 53526.86 88888.00 2015-04-02 03:22:45.913 092 15368.60 66.65 53526.85 88888.00 2015-04-02 03:22:46.413 092 15368.56 66.66 53526.82 88888.00 2015-04-02 03:22:46.913 092 15368.53 66.65 53526.82 88888.00 2015-04-02 03:22:47.413 092 15368.58 66.69 53526.86 88888.00 2015-04-02 03:22:47.913 092 15368.56 66.71 53526.88 88888.00 2015-04-02 03:22:48.413 092 15368.50 66.71 53526.92 88888.00 2015-04-02 03:22:48.913 092 15368.48 66.68 53526.93 88888.00 2015-04-02 03:22:49.413 092 15368.44 66.70 53526.94 88888.00 2015-04-02 03:22:49.913 092 15368.45 66.74 53526.93 88888.00 2015-04-02 03:22:50.413 092 15368.49 66.78 53526.91 88888.00 2015-04-02 03:22:50.913 092 15368.51 66.74 53526.89 88888.00 2015-04-02 03:22:51.413 092 15368.51 66.67 53526.86 88888.00 2015-04-02 03:22:51.913 092 15368.53 66.66 53526.86 88888.00 2015-04-02 03:22:52.413 092 15368.54 66.66 53526.89 88888.00 2015-04-02 03:22:52.913 092 15368.51 66.61 53526.89 88888.00 2015-04-02 03:22:53.413 092 15368.49 66.61 53526.86 88888.00 2015-04-02 03:22:53.913 092 15368.50 66.60 53526.86 88888.00 2015-04-02 03:22:54.413 092 15368.53 66.58 53526.82 88888.00 2015-04-02 03:22:54.913 092 15368.54 66.56 53526.84 88888.00 2015-04-02 03:22:55.413 092 15368.53 66.60 53526.90 88888.00 2015-04-02 03:22:55.913 092 15368.48 66.66 53526.89 88888.00 2015-04-02 03:22:56.413 092 15368.49 66.69 53526.93 88888.00 2015-04-02 03:22:56.913 092 15368.45 66.67 53526.96 88888.00 2015-04-02 03:22:57.413 092 15368.44 66.63 53526.95 88888.00 2015-04-02 03:22:57.913 092 15368.39 66.63 53526.97 88888.00 2015-04-02 03:22:58.413 092 15368.41 66.63 53526.97 88888.00 2015-04-02 03:22:58.913 092 15368.44 66.60 53526.98 88888.00 2015-04-02 03:22:59.413 092 15368.45 66.65 53527.02 88888.00 2015-04-02 03:22:59.913 092 15368.46 66.66 53527.01 88888.00 2015-04-02 03:23:00.413 092 15368.45 66.67 53527.01 88888.00 2015-04-02 03:23:00.913 092 15368.47 66.66 53527.00 88888.00 2015-04-02 03:23:01.413 092 15368.48 66.63 53526.97 88888.00 2015-04-02 03:23:01.913 092 15368.47 66.62 53527.00 88888.00 2015-04-02 03:23:02.413 092 15368.46 66.61 53526.96 88888.00 2015-04-02 03:23:02.913 092 15368.44 66.60 53526.94 88888.00 2015-04-02 03:23:03.413 092 15368.44 66.57 53526.94 88888.00 2015-04-02 03:23:03.913 092 15368.44 66.57 53526.95 88888.00 2015-04-02 03:23:04.413 092 15368.45 66.52 53526.96 88888.00 2015-04-02 03:23:04.913 092 15368.47 66.53 53526.98 88888.00 2015-04-02 03:23:05.413 092 15368.47 66.53 53527.02 88888.00 2015-04-02 03:23:05.913 092 15368.44 66.54 53527.06 88888.00 2015-04-02 03:23:06.413 092 15368.42 66.56 53527.04 88888.00 2015-04-02 03:23:06.913 092 15368.44 66.56 53527.03 88888.00 2015-04-02 03:23:07.413 092 15368.49 66.53 53527.08 88888.00 2015-04-02 03:23:07.913 092 15368.50 66.54 53527.03 88888.00 2015-04-02 03:23:08.413 092 15368.48 66.52 53527.03 88888.00 2015-04-02 03:23:08.913 092 15368.50 66.57 53527.03 88888.00 2015-04-02 03:23:09.413 092 15368.51 66.54 53527.07 88888.00 2015-04-02 03:23:09.913 092 15368.50 66.53 53527.03 88888.00 2015-04-02 03:23:10.413 092 15368.44 66.57 53526.94 88888.00 2015-04-02 03:23:10.913 092 15368.42 66.52 53527.01 88888.00 2015-04-02 03:23:11.413 092 15368.41 66.49 53527.07 88888.00 2015-04-02 03:23:11.913 092 15368.42 66.45 53527.01 88888.00 2015-04-02 03:23:12.413 092 15368.44 66.48 53526.97 88888.00 2015-04-02 03:23:12.913 092 15368.45 66.46 53527.03 88888.00 2015-04-02 03:23:13.413 092 15368.42 66.46 53527.04 88888.00 2015-04-02 03:23:13.913 092 15368.40 66.45 53527.08 88888.00 2015-04-02 03:23:14.413 092 15368.44 66.48 53527.09 88888.00 2015-04-02 03:23:14.913 092 15368.45 66.46 53527.10 88888.00 2015-04-02 03:23:15.413 092 15368.41 66.46 53527.16 88888.00 2015-04-02 03:23:15.913 092 15368.39 66.48 53527.17 88888.00 2015-04-02 03:23:16.413 092 15368.39 66.51 53527.17 88888.00 2015-04-02 03:23:16.913 092 15368.36 66.49 53527.19 88888.00 2015-04-02 03:23:17.413 092 15368.36 66.46 53527.15 88888.00 2015-04-02 03:23:17.913 092 15368.39 66.48 53527.11 88888.00 2015-04-02 03:23:18.413 092 15368.37 66.49 53527.05 88888.00 2015-04-02 03:23:18.913 092 15368.38 66.49 53527.06 88888.00 2015-04-02 03:23:19.413 092 15368.38 66.37 53527.04 88888.00 2015-04-02 03:23:19.913 092 15368.33 66.39 53527.01 88888.00 2015-04-02 03:23:20.413 092 15368.33 66.40 53526.95 88888.00 2015-04-02 03:23:20.913 092 15368.37 66.40 53526.92 88888.00 2015-04-02 03:23:21.413 092 15368.35 66.41 53526.97 88888.00 2015-04-02 03:23:21.913 092 15368.39 66.44 53527.05 88888.00 2015-04-02 03:23:22.413 092 15368.45 66.45 53527.05 88888.00 2015-04-02 03:23:22.913 092 15368.42 66.43 53527.06 88888.00 2015-04-02 03:23:23.413 092 15368.40 66.39 53527.05 88888.00 2015-04-02 03:23:23.913 092 15368.35 66.37 53527.04 88888.00 2015-04-02 03:23:24.413 092 15368.37 66.35 53527.08 88888.00 2015-04-02 03:23:24.913 092 15368.35 66.39 53527.07 88888.00 2015-04-02 03:23:25.413 092 15368.36 66.43 53527.06 88888.00 2015-04-02 03:23:25.913 092 15368.32 66.41 53527.03 88888.00 2015-04-02 03:23:26.413 092 15368.32 66.36 53527.03 88888.00 2015-04-02 03:23:26.913 092 15368.35 66.36 53527.01 88888.00 2015-04-02 03:23:27.413 092 15368.38 66.41 53527.03 88888.00 2015-04-02 03:23:27.913 092 15368.36 66.37 53527.01 88888.00 2015-04-02 03:23:28.413 092 15368.35 66.36 53527.04 88888.00 2015-04-02 03:23:28.913 092 15368.35 66.37 53527.03 88888.00 2015-04-02 03:23:29.413 092 15368.35 66.36 53527.05 88888.00 2015-04-02 03:23:29.913 092 15368.33 66.39 53527.01 88888.00 2015-04-02 03:23:30.413 092 15368.36 66.35 53527.03 88888.00 2015-04-02 03:23:30.913 092 15368.32 66.33 53527.05 88888.00 2015-04-02 03:23:31.413 092 15368.30 66.33 53527.03 88888.00 2015-04-02 03:23:31.913 092 15368.35 66.32 53527.06 88888.00 2015-04-02 03:23:32.413 092 15368.38 66.31 53527.11 88888.00 2015-04-02 03:23:32.913 092 15368.38 66.35 53527.11 88888.00 2015-04-02 03:23:33.413 092 15368.42 66.40 53527.11 88888.00 2015-04-02 03:23:33.913 092 15368.40 66.36 53527.09 88888.00 2015-04-02 03:23:34.413 092 15368.40 66.34 53527.10 88888.00 2015-04-02 03:23:34.913 092 15368.38 66.36 53527.14 88888.00 2015-04-02 03:23:35.413 092 15368.33 66.39 53527.18 88888.00 2015-04-02 03:23:35.913 092 15368.33 66.36 53527.17 88888.00 2015-04-02 03:23:36.413 092 15368.36 66.30 53527.19 88888.00 2015-04-02 03:23:36.913 092 15368.35 66.26 53527.18 88888.00 2015-04-02 03:23:37.413 092 15368.36 66.24 53527.14 88888.00 2015-04-02 03:23:37.913 092 15368.38 66.23 53527.12 88888.00 2015-04-02 03:23:38.413 092 15368.40 66.17 53527.11 88888.00 2015-04-02 03:23:38.913 092 15368.38 66.17 53527.04 88888.00 2015-04-02 03:23:39.413 092 15368.37 66.15 53527.03 88888.00 2015-04-02 03:23:39.913 092 15368.40 66.20 53527.05 88888.00 2015-04-02 03:23:40.413 092 15368.42 66.24 53527.08 88888.00 2015-04-02 03:23:40.913 092 15368.41 66.23 53527.12 88888.00 2015-04-02 03:23:41.413 092 15368.40 66.25 53527.11 88888.00 2015-04-02 03:23:41.913 092 15368.41 66.23 53527.10 88888.00 2015-04-02 03:23:42.413 092 15368.44 66.22 53527.11 88888.00 2015-04-02 03:23:42.913 092 15368.44 66.20 53527.10 88888.00 2015-04-02 03:23:43.413 092 15368.44 66.20 53527.09 88888.00 2015-04-02 03:23:43.913 092 15368.44 66.25 53527.11 88888.00 2015-04-02 03:23:44.413 092 15368.44 66.24 53527.12 88888.00 2015-04-02 03:23:44.913 092 15368.42 66.19 53527.11 88888.00 2015-04-02 03:23:45.413 092 15368.40 66.20 53527.16 88888.00 2015-04-02 03:23:45.913 092 15368.41 66.22 53527.16 88888.00 2015-04-02 03:23:46.413 092 15368.38 66.20 53527.18 88888.00 2015-04-02 03:23:46.913 092 15368.33 66.24 53527.13 88888.00 2015-04-02 03:23:47.413 092 15368.35 66.24 53527.09 88888.00 2015-04-02 03:23:47.913 092 15368.37 66.14 53527.07 88888.00 2015-04-02 03:23:48.413 092 15368.35 66.14 53527.07 88888.00 2015-04-02 03:23:48.913 092 15368.37 66.18 53527.14 88888.00 2015-04-02 03:23:49.413 092 15368.44 66.20 53527.19 88888.00 2015-04-02 03:23:49.913 092 15368.42 66.19 53527.16 88888.00 2015-04-02 03:23:50.413 092 15368.40 66.15 53527.07 88888.00 2015-04-02 03:23:50.913 092 15368.42 66.15 53527.05 88888.00 2015-04-02 03:23:51.413 092 15368.42 66.20 53527.04 88888.00 2015-04-02 03:23:51.913 092 15368.42 66.22 53527.10 88888.00 2015-04-02 03:23:52.413 092 15368.42 66.24 53527.13 88888.00 2015-04-02 03:23:52.913 092 15368.42 66.19 53527.13 88888.00 2015-04-02 03:23:53.413 092 15368.42 66.15 53527.10 88888.00 2015-04-02 03:23:53.913 092 15368.42 66.15 53527.12 88888.00 2015-04-02 03:23:54.413 092 15368.38 66.18 53527.11 88888.00 2015-04-02 03:23:54.913 092 15368.38 66.18 53527.10 88888.00 2015-04-02 03:23:55.413 092 15368.45 66.19 53527.07 88888.00 2015-04-02 03:23:55.913 092 15368.46 66.16 53527.04 88888.00 2015-04-02 03:23:56.413 092 15368.47 66.15 53527.03 88888.00 2015-04-02 03:23:56.913 092 15368.48 66.15 53527.05 88888.00 2015-04-02 03:23:57.413 092 15368.46 66.20 53527.05 88888.00 2015-04-02 03:23:57.913 092 15368.42 66.22 53527.06 88888.00 2015-04-02 03:23:58.413 092 15368.42 66.20 53527.11 88888.00 2015-04-02 03:23:58.913 092 15368.42 66.15 53527.12 88888.00 2015-04-02 03:23:59.413 092 15368.40 66.16 53527.10 88888.00 2015-04-02 03:23:59.913 092 15368.39 66.16 53527.08 88888.00 2015-04-02 03:24:00.413 092 15368.39 66.15 53527.12 88888.00 2015-04-02 03:24:00.913 092 15368.40 66.10 53527.10 88888.00 2015-04-02 03:24:01.413 092 15368.37 66.10 53527.06 88888.00 2015-04-02 03:24:01.913 092 15368.37 66.10 53527.03 88888.00 2015-04-02 03:24:02.413 092 15368.39 66.08 53527.04 88888.00 2015-04-02 03:24:02.913 092 15368.39 66.08 53527.05 88888.00 2015-04-02 03:24:03.413 092 15368.41 66.09 53527.10 88888.00 2015-04-02 03:24:03.913 092 15368.38 66.15 53527.11 88888.00 2015-04-02 03:24:04.413 092 15368.38 66.18 53527.06 88888.00 2015-04-02 03:24:04.913 092 15368.39 66.14 53526.96 88888.00 2015-04-02 03:24:05.413 092 15368.38 66.17 53527.01 88888.00 2015-04-02 03:24:05.913 092 15368.36 66.23 53527.02 88888.00 2015-04-02 03:24:06.413 092 15368.39 66.26 53527.08 88888.00 2015-04-02 03:24:06.913 092 15368.40 66.23 53527.09 88888.00 2015-04-02 03:24:07.413 092 15368.37 66.15 53527.08 88888.00 2015-04-02 03:24:07.913 092 15368.39 66.13 53527.09 88888.00 2015-04-02 03:24:08.413 092 15368.45 66.11 53527.10 88888.00 2015-04-02 03:24:08.913 092 15368.47 66.09 53527.11 88888.00 2015-04-02 03:24:09.413 092 15368.42 66.11 53527.07 88888.00 2015-04-02 03:24:09.913 092 15368.36 66.11 53527.01 88888.00 2015-04-02 03:24:10.413 092 15368.35 66.10 53527.04 88888.00 2015-04-02 03:24:10.913 092 15368.35 66.11 53527.03 88888.00 2015-04-02 03:24:11.413 092 15368.36 66.11 53526.97 88888.00 2015-04-02 03:24:11.913 092 15368.35 66.17 53526.93 88888.00 2015-04-02 03:24:12.413 092 15368.35 66.14 53526.94 88888.00 2015-04-02 03:24:12.913 092 15368.35 66.11 53526.95 88888.00 2015-04-02 03:24:13.413 092 15368.32 66.11 53526.98 88888.00 2015-04-02 03:24:13.913 092 15368.36 66.09 53526.97 88888.00 2015-04-02 03:24:14.413 092 15368.39 66.11 53526.97 88888.00 2015-04-02 03:24:14.913 092 15368.38 66.11 53526.94 88888.00 2015-04-02 03:24:15.413 092 15368.38 66.15 53526.97 88888.00 2015-04-02 03:24:15.913 092 15368.41 66.11 53527.01 88888.00 2015-04-02 03:24:16.413 092 15368.42 66.08 53527.02 88888.00 2015-04-02 03:24:16.913 092 15368.47 66.08 53527.04 88888.00 2015-04-02 03:24:17.413 092 15368.49 66.08 53527.05 88888.00 2015-04-02 03:24:17.913 092 15368.45 66.14 53527.03 88888.00 2015-04-02 03:24:18.413 092 15368.44 66.14 53527.08 88888.00 2015-04-02 03:24:18.913 092 15368.44 66.13 53527.00 88888.00 2015-04-02 03:24:19.413 092 15368.45 66.11 53526.93 88888.00 2015-04-02 03:24:19.913 092 15368.41 66.13 53526.92 88888.00 2015-04-02 03:24:20.413 092 15368.42 66.20 53526.94 88888.00 2015-04-02 03:24:20.913 092 15368.44 66.18 53526.92 88888.00 2015-04-02 03:24:21.413 092 15368.44 66.16 53526.89 88888.00 2015-04-02 03:24:21.913 092 15368.45 66.14 53526.87 88888.00 2015-04-02 03:24:22.413 092 15368.47 66.16 53526.89 88888.00 2015-04-02 03:24:22.913 092 15368.47 66.15 53526.92 88888.00 2015-04-02 03:24:23.413 092 15368.44 66.09 53526.98 88888.00 2015-04-02 03:24:23.913 092 15368.44 66.07 53526.95 88888.00 2015-04-02 03:24:24.413 092 15368.44 66.09 53526.97 88888.00 2015-04-02 03:24:24.913 092 15368.44 66.10 53526.92 88888.00 2015-04-02 03:24:25.413 092 15368.42 66.15 53526.90 88888.00 2015-04-02 03:24:25.913 092 15368.40 66.11 53526.92 88888.00 2015-04-02 03:24:26.413 092 15368.42 66.09 53526.93 88888.00 2015-04-02 03:24:26.913 092 15368.45 66.11 53526.91 88888.00 2015-04-02 03:24:27.413 092 15368.47 66.15 53526.89 88888.00 2015-04-02 03:24:27.913 092 15368.46 66.15 53526.95 88888.00 2015-04-02 03:24:28.413 092 15368.41 66.16 53526.93 88888.00 2015-04-02 03:24:28.913 092 15368.44 66.16 53526.90 88888.00 2015-04-02 03:24:29.413 092 15368.48 66.17 53526.87 88888.00 2015-04-02 03:24:29.913 092 15368.47 66.17 53526.83 88888.00 2015-04-02 03:24:30.413 092 15368.49 66.20 53526.86 88888.00 2015-04-02 03:24:30.913 092 15368.50 66.17 53526.86 88888.00 2015-04-02 03:24:31.413 092 15368.49 66.17 53526.87 88888.00 2015-04-02 03:24:31.913 092 15368.48 66.18 53526.93 88888.00 2015-04-02 03:24:32.413 092 15368.48 66.15 53526.94 88888.00 2015-04-02 03:24:32.913 092 15368.48 66.15 53526.90 88888.00 2015-04-02 03:24:33.413 092 15368.47 66.14 53526.87 88888.00 2015-04-02 03:24:33.913 092 15368.46 66.11 53526.88 88888.00 2015-04-02 03:24:34.413 092 15368.46 66.14 53526.88 88888.00 2015-04-02 03:24:34.913 092 15368.48 66.18 53526.89 88888.00 2015-04-02 03:24:35.413 092 15368.49 66.16 53526.90 88888.00 2015-04-02 03:24:35.913 092 15368.49 66.19 53526.86 88888.00 2015-04-02 03:24:36.413 092 15368.47 66.23 53526.85 88888.00 2015-04-02 03:24:36.913 092 15368.49 66.17 53526.87 88888.00 2015-04-02 03:24:37.413 092 15368.49 66.14 53526.85 88888.00 2015-04-02 03:24:37.913 092 15368.51 66.10 53526.85 88888.00 2015-04-02 03:24:38.413 092 15368.47 66.13 53526.85 88888.00 2015-04-02 03:24:38.913 092 15368.42 66.18 53526.87 88888.00 2015-04-02 03:24:39.413 092 15368.44 66.22 53526.88 88888.00 2015-04-02 03:24:39.913 092 15368.48 66.19 53526.87 88888.00 2015-04-02 03:24:40.413 092 15368.54 66.20 53526.85 88888.00 2015-04-02 03:24:40.913 092 15368.55 66.20 53526.86 88888.00 2015-04-02 03:24:41.404 092 15368.54 66.25 53526.86 88888.00 2015-04-02 03:24:41.904 092 15368.50 66.27 53526.80 88888.00 2015-04-02 03:24:42.404 092 15368.50 66.23 53526.76 88888.00 2015-04-02 03:24:42.904 092 15368.50 66.23 53526.76 88888.00 2015-04-02 03:24:43.404 092 15368.50 66.22 53526.76 88888.00 2015-04-02 03:24:43.904 092 15368.46 66.22 53526.74 88888.00 2015-04-02 03:24:44.404 092 15368.44 66.23 53526.77 88888.00 2015-04-02 03:24:44.904 092 15368.49 66.22 53526.81 88888.00 2015-04-02 03:24:45.404 092 15368.48 66.23 53526.76 88888.00 2015-04-02 03:24:45.904 092 15368.46 66.24 53526.74 88888.00 2015-04-02 03:24:46.404 092 15368.47 66.24 53526.74 88888.00 2015-04-02 03:24:46.904 092 15368.46 66.20 53526.78 88888.00 2015-04-02 03:24:47.404 092 15368.51 66.20 53526.83 88888.00 2015-04-02 03:24:47.904 092 15368.48 66.22 53526.85 88888.00 2015-04-02 03:24:48.404 092 15368.48 66.32 53526.86 88888.00 2015-04-02 03:24:48.904 092 15368.54 66.34 53526.85 88888.00 2015-04-02 03:24:49.404 092 15368.53 66.28 53526.82 88888.00 2015-04-02 03:24:49.904 092 15368.55 66.25 53526.76 88888.00 2015-04-02 03:24:50.404 092 15368.55 66.23 53526.81 88888.00 2015-04-02 03:24:50.904 092 15368.54 66.23 53526.75 88888.00 2015-04-02 03:24:51.404 092 15368.54 66.27 53526.73 88888.00 2015-04-02 03:24:51.904 092 15368.50 66.23 53526.77 88888.00 2015-04-02 03:24:52.404 092 15368.53 66.26 53526.76 88888.00 2015-04-02 03:24:52.904 092 15368.53 66.26 53526.80 88888.00 2015-04-02 03:24:53.404 092 15368.54 66.25 53526.83 88888.00 2015-04-02 03:24:53.904 092 15368.53 66.24 53526.77 88888.00 2015-04-02 03:24:54.404 092 15368.50 66.24 53526.74 88888.00 2015-04-02 03:24:54.904 092 15368.48 66.25 53526.77 88888.00 2015-04-02 03:24:55.404 092 15368.54 66.26 53526.80 88888.00 2015-04-02 03:24:55.904 092 15368.54 66.27 53526.85 88888.00 2015-04-02 03:24:56.404 092 15368.51 66.28 53526.85 88888.00 2015-04-02 03:24:56.904 092 15368.48 66.30 53526.85 88888.00 2015-04-02 03:24:57.404 092 15368.48 66.32 53526.86 88888.00 2015-04-02 03:24:57.904 092 15368.49 66.32 53526.84 88888.00 2015-04-02 03:24:58.404 092 15368.48 66.33 53526.80 88888.00 2015-04-02 03:24:58.904 092 15368.41 66.31 53526.77 88888.00 2015-04-02 03:24:59.404 092 15368.38 66.30 53526.81 88888.00 2015-04-02 03:24:59.904 092 15368.46 66.30 53526.88 88888.00 2015-04-02 03:25:00.404 092 15368.48 66.25 53526.88 88888.00 2015-04-02 03:25:00.904 092 15368.48 66.30 53526.88 88888.00 2015-04-02 03:25:01.404 092 15368.44 66.26 53526.90 88888.00 2015-04-02 03:25:01.904 092 15368.40 66.27 53526.88 88888.00 2015-04-02 03:25:02.404 092 15368.40 66.30 53526.83 88888.00 2015-04-02 03:25:02.904 092 15368.44 66.31 53526.75 88888.00 2015-04-02 03:25:03.404 092 15368.40 66.31 53526.70 88888.00 2015-04-02 03:25:03.904 092 15368.40 66.34 53526.77 88888.00 2015-04-02 03:25:04.404 092 15368.39 66.32 53526.86 88888.00 2015-04-02 03:25:04.904 092 15368.39 66.30 53526.81 88888.00 2015-04-02 03:25:05.404 092 15368.41 66.32 53526.85 88888.00 2015-04-02 03:25:05.904 092 15368.37 66.32 53526.87 88888.00 2015-04-02 03:25:06.404 092 15368.37 66.28 53526.85 88888.00 2015-04-02 03:25:06.904 092 15368.39 66.26 53526.84 88888.00 2015-04-02 03:25:07.404 092 15368.39 66.23 53526.78 88888.00 2015-04-02 03:25:07.904 092 15368.36 66.28 53526.84 88888.00 2015-04-02 03:25:08.404 092 15368.40 66.33 53526.89 88888.00 2015-04-02 03:25:08.904 092 15368.40 66.39 53526.89 88888.00 2015-04-02 03:25:09.404 092 15368.42 66.39 53526.86 88888.00 2015-04-02 03:25:09.904 092 15368.38 66.34 53526.85 88888.00 2015-04-02 03:25:10.404 092 15368.33 66.35 53526.85 88888.00 2015-04-02 03:25:10.904 092 15368.35 66.39 53526.83 88888.00 2015-04-02 03:25:11.404 092 15368.36 66.41 53526.81 88888.00 2015-04-02 03:25:11.904 092 15368.33 66.40 53526.83 88888.00 2015-04-02 03:25:12.404 092 15368.33 66.37 53526.85 88888.00 2015-04-02 03:25:12.904 092 15368.33 66.36 53526.86 88888.00 2015-04-02 03:25:13.404 092 15368.36 66.39 53526.85 88888.00 2015-04-02 03:25:13.904 092 15368.40 66.40 53526.81 88888.00 2015-04-02 03:25:14.404 092 15368.35 66.43 53526.87 88888.00 2015-04-02 03:25:14.904 092 15368.30 66.42 53526.85 88888.00 2015-04-02 03:25:15.404 092 15368.32 66.44 53526.81 88888.00 2015-04-02 03:25:15.904 092 15368.32 66.45 53526.82 88888.00 2015-04-02 03:25:16.404 092 15368.30 66.40 53526.84 88888.00 2015-04-02 03:25:16.904 092 15368.32 66.42 53526.84 88888.00 2015-04-02 03:25:17.404 092 15368.37 66.39 53526.88 88888.00 2015-04-02 03:25:17.904 092 15368.32 66.36 53526.90 88888.00 2015-04-02 03:25:18.404 092 15368.29 66.41 53526.85 88888.00 2015-04-02 03:25:18.904 092 15368.33 66.40 53526.85 88888.00 2015-04-02 03:25:19.404 092 15368.35 66.43 53526.93 88888.00 2015-04-02 03:25:19.904 092 15368.36 66.44 53526.98 88888.00 2015-04-02 03:25:20.404 092 15368.32 66.44 53526.93 88888.00 2015-04-02 03:25:20.904 092 15368.33 66.41 53526.92 88888.00 2015-04-02 03:25:21.404 092 15368.32 66.40 53526.89 88888.00 2015-04-02 03:25:21.904 092 15368.32 66.39 53526.85 88888.00 2015-04-02 03:25:22.404 092 15368.33 66.41 53526.85 88888.00 2015-04-02 03:25:22.904 092 15368.29 66.42 53526.88 88888.00 2015-04-02 03:25:23.404 092 15368.29 66.45 53526.93 88888.00 2015-04-02 03:25:23.904 092 15368.32 66.43 53526.90 88888.00 2015-04-02 03:25:24.404 092 15368.33 66.42 53526.91 88888.00 2015-04-02 03:25:24.904 092 15368.40 66.42 53526.93 88888.00 2015-04-02 03:25:25.404 092 15368.42 66.39 53526.92 88888.00 2015-04-02 03:25:25.904 092 15368.39 66.40 53526.92 88888.00 2015-04-02 03:25:26.404 092 15368.39 66.43 53526.91 88888.00 2015-04-02 03:25:26.904 092 15368.36 66.42 53526.91 88888.00 2015-04-02 03:25:27.404 092 15368.36 66.37 53526.88 88888.00 2015-04-02 03:25:27.904 092 15368.33 66.45 53526.92 88888.00 2015-04-02 03:25:28.404 092 15368.33 66.50 53526.95 88888.00 2015-04-02 03:25:28.904 092 15368.32 66.50 53526.96 88888.00 2015-04-02 03:25:29.404 092 15368.30 66.50 53526.96 88888.00 2015-04-02 03:25:29.904 092 15368.36 66.49 53526.95 88888.00 2015-04-02 03:25:30.404 092 15368.37 66.49 53526.98 88888.00 2015-04-02 03:25:30.904 092 15368.38 66.48 53526.97 88888.00 2015-04-02 03:25:31.404 092 15368.41 66.51 53526.98 88888.00 2015-04-02 03:25:31.904 092 15368.37 66.48 53527.00 88888.00 2015-04-02 03:25:32.404 092 15368.36 66.41 53527.00 88888.00 2015-04-02 03:25:32.904 092 15368.37 66.42 53527.03 88888.00 2015-04-02 03:25:33.404 092 15368.40 66.44 53527.00 88888.00 2015-04-02 03:25:33.904 092 15368.37 66.49 53526.94 88888.00 2015-04-02 03:25:34.404 092 15368.37 66.52 53526.89 88888.00 2015-04-02 03:25:34.904 092 15368.33 66.51 53526.83 88888.00 2015-04-02 03:25:35.404 092 15368.39 66.54 53526.86 88888.00 2015-04-02 03:25:35.904 092 15368.40 66.53 53526.86 88888.00 2015-04-02 03:25:36.404 092 15368.36 66.54 53526.88 88888.00 2015-04-02 03:25:36.904 092 15368.37 66.53 53526.92 88888.00 2015-04-02 03:25:37.404 092 15368.35 66.48 53526.95 88888.00 2015-04-02 03:25:37.904 092 15368.37 66.54 53526.96 88888.00 2015-04-02 03:25:38.404 092 15368.35 66.54 53527.00 88888.00 2015-04-02 03:25:38.904 092 15368.27 66.51 53527.00 88888.00 2015-04-02 03:25:39.404 092 15368.35 66.52 53526.91 88888.00 2015-04-02 03:25:39.904 092 15368.39 66.56 53526.87 88888.00 2015-04-02 03:25:40.404 092 15368.32 66.52 53526.92 88888.00 2015-04-02 03:25:40.904 092 15368.29 66.56 53526.95 88888.00 2015-04-02 03:25:41.404 092 15368.35 66.58 53526.92 88888.00 2015-04-02 03:25:41.904 092 15368.33 66.62 53526.91 88888.00 2015-04-02 03:25:42.404 092 15368.28 66.61 53526.91 88888.00 2015-04-02 03:25:42.904 092 15368.30 66.66 53526.94 88888.00 2015-04-02 03:25:43.404 092 15368.31 66.65 53526.96 88888.00 2015-04-02 03:25:43.904 092 15368.35 66.68 53526.98 88888.00 2015-04-02 03:25:44.404 092 15368.33 66.66 53527.03 88888.00 2015-04-02 03:25:44.904 092 15368.30 66.59 53527.07 88888.00 2015-04-02 03:25:45.404 092 15368.24 66.59 53527.08 88888.00 2015-04-02 03:25:45.904 092 15368.26 66.65 53527.02 88888.00 2015-04-02 03:25:46.404 092 15368.27 66.61 53526.98 88888.00 2015-04-02 03:25:46.904 092 15368.28 66.65 53527.02 88888.00 2015-04-02 03:25:47.404 092 15368.29 66.69 53527.01 88888.00 2015-04-02 03:25:47.904 092 15368.30 66.66 53527.00 88888.00 2015-04-02 03:25:48.404 092 15368.35 66.57 53527.02 88888.00 2015-04-02 03:25:48.904 092 15368.33 66.59 53527.00 88888.00 2015-04-02 03:25:49.404 092 15368.30 66.51 53526.95 88888.00 2015-04-02 03:25:49.904 092 15368.31 66.45 53526.97 88888.00 2015-04-02 03:25:50.404 092 15368.32 66.48 53527.06 88888.00 2015-04-02 03:25:50.904 092 15368.30 66.43 53527.06 88888.00 2015-04-02 03:25:51.404 092 15368.29 66.42 53527.05 88888.00 2015-04-02 03:25:51.904 092 15368.30 66.43 53527.06 88888.00 2015-04-02 03:25:52.404 092 15368.28 66.39 53527.02 88888.00 2015-04-02 03:25:52.904 092 15368.14 66.45 53527.00 88888.00 2015-04-02 03:25:53.404 092 15368.20 66.46 53527.04 88888.00 2015-04-02 03:25:53.904 092 15368.26 66.41 53527.03 88888.00 2015-04-02 03:25:54.404 092 15368.26 66.39 53527.04 88888.00 2015-04-02 03:25:54.904 092 15368.28 66.41 53527.11 88888.00 2015-04-02 03:25:55.404 092 15368.29 66.42 53527.10 88888.00 2015-04-02 03:25:55.904 092 15368.24 66.42 53527.09 88888.00 2015-04-02 03:25:56.404 092 15368.30 66.39 53527.06 88888.00 2015-04-02 03:25:56.904 092 15368.35 66.39 53527.02 88888.00 2015-04-02 03:25:57.404 092 15368.30 66.41 53527.05 88888.00 2015-04-02 03:25:57.904 092 15368.31 66.43 53527.05 88888.00 2015-04-02 03:25:58.404 092 15368.28 66.45 53527.05 88888.00 2015-04-02 03:25:58.904 092 15368.23 66.44 53527.06 88888.00 2015-04-02 03:25:59.404 092 15368.26 66.42 53527.09 88888.00 2015-04-02 03:25:59.904 092 15368.28 66.40 53527.06 88888.00 2015-04-02 03:26:00.404 092 15368.22 66.41 53527.08 88888.00 2015-04-02 03:26:00.904 092 15368.20 66.36 53527.08 88888.00 2015-04-02 03:26:01.404 092 15368.22 66.40 53527.12 88888.00 2015-04-02 03:26:01.904 092 15368.21 66.39 53527.11 88888.00 2015-04-02 03:26:02.404 092 15368.23 66.36 53527.08 88888.00 2015-04-02 03:26:02.904 092 15368.28 66.40 53527.08 88888.00 2015-04-02 03:26:03.404 092 15368.30 66.40 53527.04 88888.00 2015-04-02 03:26:03.904 092 15368.19 66.44 53527.04 88888.00 2015-04-02 03:26:04.404 092 15368.15 66.46 53527.04 88888.00 2015-04-02 03:26:04.904 092 15368.19 66.46 53527.08 88888.00 2015-04-02 03:26:05.404 092 15368.17 66.43 53527.10 88888.00 2015-04-02 03:26:05.904 092 15368.15 66.41 53527.12 88888.00 2015-04-02 03:26:06.404 092 15368.20 66.46 53527.18 88888.00 2015-04-02 03:26:06.904 092 15368.20 66.48 53527.14 88888.00 2015-04-02 03:26:07.404 092 15368.20 66.48 53527.06 88888.00 2015-04-02 03:26:07.904 092 15368.20 66.48 53527.09 88888.00 2015-04-02 03:26:08.404 092 15368.21 66.46 53527.12 88888.00 2015-04-02 03:26:08.904 092 15368.21 66.46 53527.11 88888.00 2015-04-02 03:26:09.404 092 15368.20 66.48 53527.14 88888.00 2015-04-02 03:26:09.904 092 15368.21 66.44 53527.21 88888.00 2015-04-02 03:26:10.404 092 15368.23 66.46 53527.16 88888.00 2015-04-02 03:26:10.904 092 15368.24 66.49 53527.13 88888.00 2015-04-02 03:26:11.404 092 15368.28 66.56 53527.09 88888.00 2015-04-02 03:26:11.904 092 15368.18 66.56 53527.05 88888.00 2015-04-02 03:26:12.404 092 15368.17 66.52 53527.07 88888.00 2015-04-02 03:26:12.904 092 15368.17 66.53 53527.10 88888.00 2015-04-02 03:26:13.404 092 15368.17 66.53 53527.09 88888.00 2015-04-02 03:26:13.904 092 15368.19 66.58 53527.16 88888.00 2015-04-02 03:26:14.404 092 15368.26 66.54 53527.21 88888.00 2015-04-02 03:26:14.904 092 15368.26 66.48 53527.17 88888.00 2015-04-02 03:26:15.404 092 15368.26 66.49 53527.17 88888.00 2015-04-02 03:26:15.904 092 15368.26 66.51 53527.19 88888.00 2015-04-02 03:26:16.404 092 15368.26 66.51 53527.22 88888.00 2015-04-02 03:26:16.904 092 15368.26 66.54 53527.23 88888.00 2015-04-02 03:26:17.404 092 15368.27 66.57 53527.22 88888.00 2015-04-02 03:26:17.904 092 15368.30 66.56 53527.24 88888.00 2015-04-02 03:26:18.404 092 15368.26 66.57 53527.19 88888.00 2015-04-02 03:26:18.904 092 15368.21 66.57 53527.19 88888.00 2015-04-02 03:26:19.404 092 15368.20 66.59 53527.22 88888.00 2015-04-02 03:26:19.904 092 15368.23 66.57 53527.19 88888.00 2015-04-02 03:26:20.404 092 15368.26 66.54 53527.28 88888.00 2015-04-02 03:26:20.904 092 15368.24 66.50 53527.34 88888.00 2015-04-02 03:26:21.404 092 15368.26 66.52 53527.35 88888.00 2015-04-02 03:26:21.904 092 15368.27 66.61 53527.35 88888.00 2015-04-02 03:26:22.404 092 15368.18 66.61 53527.29 88888.00 2015-04-02 03:26:22.904 092 15368.15 66.58 53527.28 88888.00 2015-04-02 03:26:23.404 092 15368.21 66.62 53527.25 88888.00 2015-04-02 03:26:23.904 092 15368.19 66.60 53527.25 88888.00 2015-04-02 03:26:24.404 092 15368.23 66.60 53527.22 88888.00 2015-04-02 03:26:24.904 092 15368.26 66.62 53527.22 88888.00 2015-04-02 03:26:25.404 092 15368.23 66.62 53527.27 88888.00 2015-04-02 03:26:25.904 092 15368.20 66.63 53527.24 88888.00 2015-04-02 03:26:26.404 092 15368.19 66.61 53527.24 88888.00 2015-04-02 03:26:26.904 092 15368.22 66.58 53527.25 88888.00 2015-04-02 03:26:27.404 092 15368.26 66.59 53527.28 88888.00 2015-04-02 03:26:27.904 092 15368.26 66.62 53527.36 88888.00 2015-04-02 03:26:28.404 092 15368.24 66.66 53527.35 88888.00 2015-04-02 03:26:28.904 092 15368.23 66.65 53527.37 88888.00 2015-04-02 03:26:29.404 092 15368.21 66.63 53527.36 88888.00 2015-04-02 03:26:29.904 092 15368.21 66.60 53527.28 88888.00 2015-04-02 03:26:30.404 092 15368.26 66.62 53527.31 88888.00 2015-04-02 03:26:30.904 092 15368.23 66.60 53527.28 88888.00 2015-04-02 03:26:31.404 092 15368.24 66.58 53527.26 88888.00 2015-04-02 03:26:31.904 092 15368.23 66.58 53527.28 88888.00 2015-04-02 03:26:32.404 092 15368.23 66.63 53527.24 88888.00 2015-04-02 03:26:32.904 092 15368.23 66.62 53527.26 88888.00 2015-04-02 03:26:33.404 092 15368.27 66.59 53527.27 88888.00 2015-04-02 03:26:33.904 092 15368.26 66.57 53527.25 88888.00 2015-04-02 03:26:34.404 092 15368.26 66.61 53527.23 88888.00 2015-04-02 03:26:34.904 092 15368.31 66.59 53527.24 88888.00 2015-04-02 03:26:35.404 092 15368.29 66.60 53527.28 88888.00 2015-04-02 03:26:35.904 092 15368.27 66.57 53527.29 88888.00 2015-04-02 03:26:36.404 092 15368.24 66.60 53527.31 88888.00 2015-04-02 03:26:36.904 092 15368.22 66.61 53527.28 88888.00 2015-04-02 03:26:37.404 092 15368.23 66.62 53527.28 88888.00 2015-04-02 03:26:37.904 092 15368.18 66.62 53527.24 88888.00 2015-04-02 03:26:38.404 092 15368.22 66.60 53527.32 88888.00 2015-04-02 03:26:38.904 092 15368.24 66.54 53527.31 88888.00 2015-04-02 03:26:39.404 092 15368.18 66.56 53527.22 88888.00 2015-04-02 03:26:39.904 092 15368.18 66.60 53527.25 88888.00 2015-04-02 03:26:40.404 092 15368.18 66.69 53527.32 88888.00 2015-04-02 03:26:40.904 092 15368.14 66.71 53527.32 88888.00 2015-04-02 03:26:41.404 092 15368.20 66.75 53527.33 88888.00 2015-04-02 03:26:41.904 092 15368.23 66.75 53527.34 88888.00 2015-04-02 03:26:42.404 092 15368.20 66.71 53527.33 88888.00 2015-04-02 03:26:42.904 092 15368.21 66.71 53527.31 88888.00 2015-04-02 03:26:43.404 092 15368.20 66.74 53527.34 88888.00 2015-04-02 03:26:43.904 092 15368.21 66.74 53527.31 88888.00 2015-04-02 03:26:44.404 092 15368.26 66.77 53527.32 88888.00 2015-04-02 03:26:44.904 092 15368.30 66.76 53527.35 88888.00 2015-04-02 03:26:45.404 092 15368.29 66.75 53527.39 88888.00 2015-04-02 03:26:45.904 092 15368.28 66.78 53527.38 88888.00 2015-04-02 03:26:46.404 092 15368.26 66.76 53527.39 88888.00 2015-04-02 03:26:46.904 092 15368.24 66.75 53527.41 88888.00 2015-04-02 03:26:47.404 092 15368.23 66.75 53527.34 88888.00 2015-04-02 03:26:47.904 092 15368.27 66.75 53527.32 88888.00 2015-04-02 03:26:48.404 092 15368.29 66.76 53527.41 88888.00 2015-04-02 03:26:48.904 092 15368.30 66.79 53527.43 88888.00 2015-04-02 03:26:49.404 092 15368.28 66.80 53527.46 88888.00 2015-04-02 03:26:49.904 092 15368.28 66.77 53527.42 88888.00 2015-04-02 03:26:50.404 092 15368.28 66.74 53527.41 88888.00 2015-04-02 03:26:50.904 092 15368.27 66.72 53527.44 88888.00 2015-04-02 03:26:51.404 092 15368.31 66.74 53527.45 88888.00 2015-04-02 03:26:51.904 092 15368.35 66.76 53527.44 88888.00 2015-04-02 03:26:52.404 092 15368.31 66.75 53527.44 88888.00 2015-04-02 03:26:52.904 092 15368.31 66.71 53527.50 88888.00 2015-04-02 03:26:53.404 092 15368.30 66.75 53527.51 88888.00 2015-04-02 03:26:53.904 092 15368.29 66.75 53527.51 88888.00 2015-04-02 03:26:54.404 092 15368.31 66.72 53527.54 88888.00 2015-04-02 03:26:54.904 092 15368.28 66.70 53527.47 88888.00 2015-04-02 03:26:55.404 092 15368.32 66.72 53527.45 88888.00 2015-04-02 03:26:55.904 092 15368.30 66.70 53527.49 88888.00 2015-04-02 03:26:56.404 092 15368.30 66.74 53527.49 88888.00 2015-04-02 03:26:56.904 092 15368.32 66.75 53527.48 88888.00 2015-04-02 03:26:57.404 092 15368.35 66.74 53527.50 88888.00 2015-04-02 03:26:57.904 092 15368.32 66.66 53527.51 88888.00 2015-04-02 03:26:58.404 092 15368.31 66.62 53527.55 88888.00 2015-04-02 03:26:58.904 092 15368.33 66.65 53527.57 88888.00 2015-04-02 03:26:59.404 092 15368.39 66.66 53527.56 88888.00 2015-04-02 03:26:59.904 092 15368.44 66.63 53527.54 88888.00 2015-04-02 03:27:00.404 092 15368.41 66.65 53527.54 88888.00 2015-04-02 03:27:00.904 092 15368.38 66.62 53527.54 88888.00 2015-04-02 03:27:01.404 092 15368.39 66.63 53527.54 88888.00 2015-04-02 03:27:01.904 092 15368.38 66.65 53527.48 88888.00 2015-04-02 03:27:02.404 092 15368.40 66.69 53527.45 88888.00 2015-04-02 03:27:02.904 092 15368.42 66.70 53527.51 88888.00 2015-04-02 03:27:03.404 092 15368.41 66.66 53527.39 88888.00 2015-04-02 03:27:03.904 092 15368.41 66.61 53527.41 88888.00 2015-04-02 03:27:04.404 092 15368.42 66.63 53527.43 88888.00 2015-04-02 03:27:04.904 092 15368.40 66.62 53527.42 88888.00 2015-04-02 03:27:05.404 092 15368.35 66.62 53527.45 88888.00 2015-04-02 03:27:05.904 092 15368.36 66.65 53527.54 88888.00 2015-04-02 03:27:06.404 092 15368.37 66.63 53527.59 88888.00 2015-04-02 03:27:06.904 092 15368.40 66.63 53527.62 88888.00 2015-04-02 03:27:07.404 092 15368.40 66.66 53527.61 88888.00 2015-04-02 03:27:07.904 092 15368.39 66.63 53527.59 88888.00 2015-04-02 03:27:08.404 092 15368.38 66.57 53527.57 88888.00 2015-04-02 03:27:08.904 092 15368.40 66.53 53527.54 88888.00 2015-04-02 03:27:09.404 092 15368.37 66.57 53527.54 88888.00 2015-04-02 03:27:09.904 092 15368.35 66.59 53527.53 88888.00 2015-04-02 03:27:10.404 092 15368.31 66.56 53527.58 88888.00 2015-04-02 03:27:10.904 092 15368.31 66.61 53527.62 88888.00 2015-04-02 03:27:11.404 092 15368.41 66.65 53527.62 88888.00 2015-04-02 03:27:11.904 092 15368.44 66.69 53527.54 88888.00 2015-04-02 03:27:12.404 092 15368.49 66.61 53527.52 88888.00 2015-04-02 03:27:12.904 092 15368.50 66.63 53527.49 88888.00 2015-04-02 03:27:13.404 092 15368.47 66.66 53527.51 88888.00 2015-04-02 03:27:13.904 092 15368.46 66.66 53527.55 88888.00 2015-04-02 03:27:14.404 092 15368.49 66.68 53527.59 88888.00 2015-04-02 03:27:14.904 092 15368.48 66.63 53527.57 88888.00 2015-04-02 03:27:15.404 092 15368.48 66.60 53527.58 88888.00 2015-04-02 03:27:15.904 092 15368.46 66.63 53527.62 88888.00 2015-04-02 03:27:16.404 092 15368.49 66.63 53527.63 88888.00 2015-04-02 03:27:16.904 092 15368.51 66.58 53527.59 88888.00 2015-04-02 03:27:17.404 092 15368.49 66.57 53527.58 88888.00 2015-04-02 03:27:17.904 092 15368.45 66.57 53527.56 88888.00 2015-04-02 03:27:18.404 092 15368.48 66.57 53527.63 88888.00 2015-04-02 03:27:18.904 092 15368.46 66.57 53527.62 88888.00 2015-04-02 03:27:19.404 092 15368.46 66.54 53527.63 88888.00 2015-04-02 03:27:19.904 092 15368.45 66.53 53527.58 88888.00 2015-04-02 03:27:20.404 092 15368.51 66.53 53527.57 88888.00 2015-04-02 03:27:20.904 092 15368.62 66.56 53527.62 88888.00 2015-04-02 03:27:21.404 092 15368.59 66.52 53527.59 88888.00 2015-04-02 03:27:21.904 092 15368.54 66.54 53527.58 88888.00 2015-04-02 03:27:22.404 092 15368.55 66.58 53527.58 88888.00 2015-04-02 03:27:22.904 092 15368.56 66.60 53527.59 88888.00 2015-04-02 03:27:23.404 092 15368.58 66.57 53527.56 88888.00 2015-04-02 03:27:23.904 092 15368.62 66.58 53527.58 88888.00 2015-04-02 03:27:24.404 092 15368.58 66.56 53527.61 88888.00 2015-04-02 03:27:24.904 092 15368.60 66.56 53527.64 88888.00 2015-04-02 03:27:25.404 092 15368.59 66.59 53527.64 88888.00 2015-04-02 03:27:25.904 092 15368.58 66.60 53527.62 88888.00 2015-04-02 03:27:26.404 092 15368.58 66.57 53527.57 88888.00 2015-04-02 03:27:26.904 092 15368.54 66.58 53527.57 88888.00 2015-04-02 03:27:27.404 092 15368.55 66.60 53527.61 88888.00 2015-04-02 03:27:27.904 092 15368.58 66.57 53527.61 88888.00 2015-04-02 03:27:28.404 092 15368.57 66.56 53527.53 88888.00 2015-04-02 03:27:28.904 092 15368.57 66.51 53527.55 88888.00 2015-04-02 03:27:29.404 092 15368.57 66.53 53527.59 88888.00 2015-04-02 03:27:29.904 092 15368.51 66.58 53527.64 88888.00 2015-04-02 03:27:30.404 092 15368.53 66.52 53527.64 88888.00 2015-04-02 03:27:30.904 092 15368.57 66.49 53527.62 88888.00 2015-04-02 03:27:31.404 092 15368.55 66.49 53527.62 88888.00 2015-04-02 03:27:31.904 092 15368.53 66.51 53527.67 88888.00 2015-04-02 03:27:32.404 092 15368.59 66.54 53527.67 88888.00 2015-04-02 03:27:32.904 092 15368.65 66.57 53527.67 88888.00 2015-04-02 03:27:33.404 092 15368.62 66.52 53527.70 88888.00 2015-04-02 03:27:33.904 092 15368.65 66.57 53527.69 88888.00 2015-04-02 03:27:34.404 092 15368.62 66.58 53527.66 88888.00 2015-04-02 03:27:34.904 092 15368.66 66.53 53527.63 88888.00 2015-04-02 03:27:35.404 092 15368.71 66.48 53527.62 88888.00 2015-04-02 03:27:35.904 092 15368.69 66.45 53527.58 88888.00 2015-04-02 03:27:36.404 092 15368.64 66.42 53527.58 88888.00 2015-04-02 03:27:36.904 092 15368.63 66.41 53527.59 88888.00 2015-04-02 03:27:37.404 092 15368.60 66.43 53527.59 88888.00 2015-04-02 03:27:37.904 092 15368.57 66.43 53527.64 88888.00 2015-04-02 03:27:38.404 092 15368.60 66.44 53527.61 88888.00 2015-04-02 03:27:38.904 092 15368.59 66.42 53527.62 88888.00 2015-04-02 03:27:39.404 092 15368.62 66.41 53527.62 88888.00 2015-04-02 03:27:39.904 092 15368.56 66.45 53527.61 88888.00 2015-04-02 03:27:40.404 092 15368.53 66.41 53527.62 88888.00 2015-04-02 03:27:40.904 092 15368.56 66.41 53527.62 88888.00 2015-04-02 03:27:41.404 092 15368.57 66.44 53527.63 88888.00 2015-04-02 03:27:41.904 092 15368.57 66.44 53527.63 88888.00 2015-04-02 03:27:42.404 092 15368.55 66.44 53527.56 88888.00 2015-04-02 03:27:42.904 092 15368.56 66.44 53527.54 88888.00 2015-04-02 03:27:43.404 092 15368.57 66.44 53527.57 88888.00 2015-04-02 03:27:43.904 092 15368.59 66.44 53527.58 88888.00 2015-04-02 03:27:44.404 092 15368.60 66.44 53527.58 88888.00 2015-04-02 03:27:44.904 092 15368.64 66.42 53527.67 88888.00 2015-04-02 03:27:45.404 092 15368.64 66.41 53527.70 88888.00 2015-04-02 03:27:45.904 092 15368.65 66.39 53527.68 88888.00 2015-04-02 03:27:46.404 092 15368.65 66.41 53527.66 88888.00 2015-04-02 03:27:46.904 092 15368.65 66.48 53527.66 88888.00 2015-04-02 03:27:47.404 092 15368.65 66.45 53527.66 88888.00 2015-04-02 03:27:47.904 092 15368.63 66.45 53527.70 88888.00 2015-04-02 03:27:48.404 092 15368.60 66.44 53527.74 88888.00 2015-04-02 03:27:48.904 092 15368.60 66.41 53527.70 88888.00 2015-04-02 03:27:49.404 092 15368.60 66.42 53527.68 88888.00 2015-04-02 03:27:49.904 092 15368.57 66.44 53527.63 88888.00 2015-04-02 03:27:50.404 092 15368.59 66.40 53527.61 88888.00 2015-04-02 03:27:50.904 092 15368.58 66.41 53527.63 88888.00 2015-04-02 03:27:51.404 092 15368.59 66.42 53527.65 88888.00 2015-04-02 03:27:51.904 092 15368.60 66.46 53527.64 88888.00 2015-04-02 03:27:52.404 092 15368.62 66.40 53527.68 88888.00 2015-04-02 03:27:52.904 092 15368.63 66.40 53527.65 88888.00 2015-04-02 03:27:53.404 092 15368.60 66.41 53527.64 88888.00 2015-04-02 03:27:53.904 092 15368.59 66.43 53527.58 88888.00 2015-04-02 03:27:54.404 092 15368.58 66.43 53527.58 88888.00 2015-04-02 03:27:54.904 092 15368.57 66.41 53527.66 88888.00 2015-04-02 03:27:55.404 092 15368.54 66.44 53527.71 88888.00 2015-04-02 03:27:55.904 092 15368.55 66.44 53527.67 88888.00 2015-04-02 03:27:56.404 092 15368.58 66.33 53527.65 88888.00 2015-04-02 03:27:56.904 092 15368.58 66.34 53527.69 88888.00 2015-04-02 03:27:57.404 092 15368.60 66.40 53527.73 88888.00 2015-04-02 03:27:57.904 092 15368.59 66.40 53527.63 88888.00 2015-04-02 03:27:58.404 092 15368.60 66.35 53527.62 88888.00 2015-04-02 03:27:58.904 092 15368.57 66.30 53527.65 88888.00 2015-04-02 03:27:59.404 092 15368.65 66.31 53527.62 88888.00 2015-04-02 03:27:59.904 092 15368.66 66.34 53527.65 88888.00 2015-04-02 03:28:00.404 092 15368.64 66.39 53527.70 88888.00 2015-04-02 03:28:00.904 092 15368.63 66.35 53527.72 88888.00 2015-04-02 03:28:01.404 092 15368.59 66.35 53527.74 88888.00 2015-04-02 03:28:01.904 092 15368.60 66.40 53527.73 88888.00 2015-04-02 03:28:02.404 092 15368.63 66.34 53527.73 88888.00 2015-04-02 03:28:02.904 092 15368.55 66.35 53527.71 88888.00 2015-04-02 03:28:03.404 092 15368.53 66.36 53527.70 88888.00 2015-04-02 03:28:03.904 092 15368.53 66.31 53527.70 88888.00 2015-04-02 03:28:04.404 092 15368.50 66.30 53527.68 88888.00 2015-04-02 03:28:04.904 092 15368.53 66.26 53527.70 88888.00 2015-04-02 03:28:05.404 092 15368.53 66.30 53527.67 88888.00 2015-04-02 03:28:05.904 092 15368.54 66.34 53527.70 88888.00 2015-04-02 03:28:06.404 092 15368.58 66.36 53527.70 88888.00 2015-04-02 03:28:06.904 092 15368.58 66.34 53527.76 88888.00 2015-04-02 03:28:07.404 092 15368.55 66.32 53527.78 88888.00 2015-04-02 03:28:07.904 092 15368.51 66.28 53527.78 88888.00 2015-04-02 03:28:08.404 092 15368.49 66.28 53527.77 88888.00 2015-04-02 03:28:08.904 092 15368.49 66.35 53527.76 88888.00 2015-04-02 03:28:09.404 092 15368.48 66.26 53527.74 88888.00 2015-04-02 03:28:09.904 092 15368.51 66.20 53527.74 88888.00 2015-04-02 03:28:10.404 092 15368.53 66.23 53527.72 88888.00 2015-04-02 03:28:10.904 092 15368.50 66.26 53527.70 88888.00 2015-04-02 03:28:11.404 092 15368.53 66.27 53527.69 88888.00 2015-04-02 03:28:11.904 092 15368.57 66.33 53527.67 88888.00 2015-04-02 03:28:12.404 092 15368.58 66.37 53527.65 88888.00 2015-04-02 03:28:12.904 092 15368.57 66.34 53527.65 88888.00 2015-04-02 03:28:13.404 092 15368.62 66.28 53527.69 88888.00 2015-04-02 03:28:13.904 092 15368.58 66.26 53527.69 88888.00 2015-04-02 03:28:14.404 092 15368.54 66.27 53527.74 88888.00 2015-04-02 03:28:14.904 092 15368.54 66.31 53527.74 88888.00 2015-04-02 03:28:15.404 092 15368.55 66.32 53527.73 88888.00 2015-04-02 03:28:15.904 092 15368.57 66.32 53527.71 88888.00 2015-04-02 03:28:16.404 092 15368.57 66.31 53527.67 88888.00 2015-04-02 03:28:16.904 092 15368.62 66.30 53527.64 88888.00 2015-04-02 03:28:17.404 092 15368.59 66.26 53527.63 88888.00 2015-04-02 03:28:17.904 092 15368.57 66.24 53527.65 88888.00 2015-04-02 03:28:18.404 092 15368.55 66.26 53527.63 88888.00 2015-04-02 03:28:18.904 092 15368.56 66.30 53527.66 88888.00 2015-04-02 03:28:19.404 092 15368.58 66.31 53527.65 88888.00 2015-04-02 03:28:19.904 092 15368.56 66.31 53527.65 88888.00 2015-04-02 03:28:20.404 092 15368.57 66.26 53527.71 88888.00 2015-04-02 03:28:20.904 092 15368.59 66.27 53527.70 88888.00 2015-04-02 03:28:21.404 092 15368.64 66.27 53527.67 88888.00 2015-04-02 03:28:21.904 092 15368.62 66.26 53527.70 88888.00 2015-04-02 03:28:22.404 092 15368.65 66.28 53527.70 88888.00 2015-04-02 03:28:22.904 092 15368.62 66.26 53527.71 88888.00 2015-04-02 03:28:23.404 092 15368.59 66.25 53527.71 88888.00 2015-04-02 03:28:23.904 092 15368.62 66.23 53527.63 88888.00 2015-04-02 03:28:24.404 092 15368.63 66.20 53527.61 88888.00 2015-04-02 03:28:24.904 092 15368.63 66.19 53527.63 88888.00 2015-04-02 03:28:25.404 092 15368.63 66.22 53527.59 88888.00 2015-04-02 03:28:25.904 092 15368.62 66.20 53527.59 88888.00 2015-04-02 03:28:26.404 092 15368.60 66.16 53527.59 88888.00 2015-04-02 03:28:26.904 092 15368.58 66.19 53527.62 88888.00 2015-04-02 03:28:27.404 092 15368.57 66.20 53527.64 88888.00 2015-04-02 03:28:27.904 092 15368.62 66.20 53527.62 88888.00 2015-04-02 03:28:28.404 092 15368.66 66.20 53527.63 88888.00 2015-04-02 03:28:28.904 092 15368.65 66.25 53527.67 88888.00 2015-04-02 03:28:29.404 092 15368.67 66.20 53527.70 88888.00 2015-04-02 03:28:29.904 092 15368.71 66.20 53527.69 88888.00 2015-04-02 03:28:30.404 092 15368.69 66.26 53527.65 88888.00 2015-04-02 03:28:30.904 092 15368.63 66.32 53527.64 88888.00 2015-04-02 03:28:31.404 092 15368.67 66.28 53527.58 88888.00 2015-04-02 03:28:31.904 092 15368.72 66.28 53527.61 88888.00 2015-04-02 03:28:32.404 092 15368.65 66.32 53527.61 88888.00 2015-04-02 03:28:32.904 092 15368.67 66.30 53527.63 88888.00 2015-04-02 03:28:33.404 092 15368.72 66.30 53527.62 88888.00 2015-04-02 03:28:33.904 092 15368.68 66.32 53527.57 88888.00 2015-04-02 03:28:34.404 092 15368.69 66.31 53527.56 88888.00 2015-04-02 03:28:34.904 092 15368.67 66.30 53527.62 88888.00 2015-04-02 03:28:35.404 092 15368.67 66.37 53527.67 88888.00 2015-04-02 03:28:35.904 092 15368.69 66.43 53527.67 88888.00 2015-04-02 03:28:36.404 092 15368.72 66.44 53527.63 88888.00 2015-04-02 03:28:36.904 092 15368.72 66.41 53527.67 88888.00 2015-04-02 03:28:37.404 092 15368.72 66.39 53527.63 88888.00 2015-04-02 03:28:37.904 092 15368.69 66.35 53527.64 88888.00 2015-04-02 03:28:38.404 092 15368.69 66.33 53527.65 88888.00 2015-04-02 03:28:38.904 092 15368.68 66.37 53527.61 88888.00 2015-04-02 03:28:39.404 092 15368.64 66.41 53527.61 88888.00 2015-04-02 03:28:39.904 092 15368.64 66.36 53527.63 88888.00 2015-04-02 03:28:40.404 092 15368.66 66.34 53527.67 88888.00 2015-04-02 03:28:40.904 092 15368.73 66.32 53527.68 88888.00 2015-04-02 03:28:41.404 092 15368.72 66.36 53527.64 88888.00 2015-04-02 03:28:41.904 092 15368.73 66.40 53527.64 88888.00 2015-04-02 03:28:42.404 092 15368.73 66.41 53527.63 88888.00 2015-04-02 03:28:42.904 092 15368.78 66.35 53527.67 88888.00 2015-04-02 03:28:43.404 092 15368.76 66.32 53527.70 88888.00 2015-04-02 03:28:43.904 092 15368.72 66.35 53527.68 88888.00 2015-04-02 03:28:44.404 092 15368.75 66.31 53527.69 88888.00 2015-04-02 03:28:44.904 092 15368.75 66.34 53527.71 88888.00 2015-04-02 03:28:45.404 092 15368.76 66.37 53527.71 88888.00 2015-04-02 03:28:45.904 092 15368.75 66.40 53527.70 88888.00 2015-04-02 03:28:46.404 092 15368.76 66.37 53527.72 88888.00 2015-04-02 03:28:46.904 092 15368.74 66.35 53527.73 88888.00 2015-04-02 03:28:47.404 092 15368.72 66.37 53527.69 88888.00 2015-04-02 03:28:47.904 092 15368.73 66.41 53527.65 88888.00 2015-04-02 03:28:48.404 092 15368.74 66.40 53527.66 88888.00 2015-04-02 03:28:48.904 092 15368.80 66.41 53527.67 88888.00 2015-04-02 03:28:49.404 092 15368.78 66.40 53527.63 88888.00 2015-04-02 03:28:49.904 092 15368.76 66.40 53527.65 88888.00 2015-04-02 03:28:50.404 092 15368.78 66.44 53527.68 88888.00 2015-04-02 03:28:50.904 092 15368.78 66.41 53527.64 88888.00 2015-04-02 03:28:51.404 092 15368.80 66.44 53527.68 88888.00 2015-04-02 03:28:51.904 092 15368.82 66.46 53527.74 88888.00 2015-04-02 03:28:52.404 092 15368.82 66.46 53527.70 88888.00 2015-04-02 03:28:52.904 092 15368.82 66.46 53527.70 88888.00 2015-04-02 03:28:53.404 092 15368.80 66.54 53527.67 88888.00 2015-04-02 03:28:53.904 092 15368.80 66.53 53527.66 88888.00 2015-04-02 03:28:54.404 092 15368.81 66.51 53527.70 88888.00 2015-04-02 03:28:54.904 092 15368.78 66.48 53527.70 88888.00 2015-04-02 03:28:55.404 092 15368.80 66.46 53527.71 88888.00 2015-04-02 03:28:55.904 092 15368.85 66.48 53527.72 88888.00 2015-04-02 03:28:56.404 092 15368.85 66.52 53527.67 88888.00 2015-04-02 03:28:56.904 092 15368.83 66.54 53527.62 88888.00 2015-04-02 03:28:57.404 092 15368.83 66.57 53527.56 88888.00 2015-04-02 03:28:57.904 092 15368.92 66.61 53527.62 88888.00 2015-04-02 03:28:58.404 092 15368.89 66.59 53527.64 88888.00 2015-04-02 03:28:58.904 092 15368.87 66.56 53527.63 88888.00 2015-04-02 03:28:59.404 092 15368.87 66.52 53527.65 88888.00 2015-04-02 03:28:59.904 092 15368.85 66.52 53527.70 88888.00 2015-04-02 03:29:00.404 092 15368.89 66.56 53527.73 88888.00 2015-04-02 03:29:00.904 092 15368.89 66.60 53527.73 88888.00 2015-04-02 03:29:01.404 092 15368.86 66.60 53527.71 88888.00 2015-04-02 03:29:01.904 092 15368.87 66.57 53527.65 88888.00 2015-04-02 03:29:02.404 092 15368.89 66.57 53527.65 88888.00 2015-04-02 03:29:02.904 092 15368.93 66.57 53527.70 88888.00 2015-04-02 03:29:03.404 092 15368.92 66.57 53527.73 88888.00 2015-04-02 03:29:03.904 092 15368.91 66.58 53527.66 88888.00 2015-04-02 03:29:04.404 092 15368.84 66.60 53527.58 88888.00 2015-04-02 03:29:04.904 092 15368.87 66.61 53527.58 88888.00 2015-04-02 03:29:05.404 092 15368.92 66.65 53527.63 88888.00 2015-04-02 03:29:05.904 092 15368.92 66.67 53527.66 88888.00 2015-04-02 03:29:06.404 092 15368.92 66.65 53527.64 88888.00 2015-04-02 03:29:06.904 092 15368.85 66.67 53527.65 88888.00 2015-04-02 03:29:07.404 092 15368.85 66.68 53527.64 88888.00 2015-04-02 03:29:07.904 092 15368.89 66.70 53527.63 88888.00 2015-04-02 03:29:08.404 092 15368.93 66.70 53527.63 88888.00 2015-04-02 03:29:08.904 092 15368.99 66.68 53527.65 88888.00 2015-04-02 03:29:09.404 092 15368.93 66.66 53527.63 88888.00 2015-04-02 03:29:09.904 092 15368.94 66.66 53527.65 88888.00 2015-04-02 03:29:10.404 092 15368.95 66.69 53527.64 88888.00 2015-04-02 03:29:10.904 092 15368.95 66.74 53527.57 88888.00 2015-04-02 03:29:11.404 092 15368.89 66.75 53527.52 88888.00 2015-04-02 03:29:11.904 092 15368.87 66.72 53527.52 88888.00 2015-04-02 03:29:12.404 092 15368.90 66.69 53527.56 88888.00 2015-04-02 03:29:12.904 092 15368.91 66.68 53527.58 88888.00 2015-04-02 03:29:13.404 092 15368.96 66.75 53527.63 88888.00 2015-04-02 03:29:13.904 092 15368.96 66.74 53527.62 88888.00 2015-04-02 03:29:14.404 092 15368.99 66.72 53527.59 88888.00 2015-04-02 03:29:14.904 092 15368.95 66.75 53527.58 88888.00 2015-04-02 03:29:15.404 092 15368.99 66.72 53527.63 88888.00 2015-04-02 03:29:15.904 092 15369.01 66.72 53527.65 88888.00 2015-04-02 03:29:16.404 092 15368.99 66.71 53527.64 88888.00 2015-04-02 03:29:16.904 092 15368.99 66.78 53527.62 88888.00 2015-04-02 03:29:17.404 092 15369.02 66.80 53527.58 88888.00 2015-04-02 03:29:17.904 092 15368.95 66.80 53527.56 88888.00 2015-04-02 03:29:18.404 092 15369.00 66.76 53527.55 88888.00 2015-04-02 03:29:18.904 092 15369.05 66.76 53527.53 88888.00 2015-04-02 03:29:19.404 092 15369.08 66.76 53527.51 88888.00 2015-04-02 03:29:19.904 092 15369.11 66.80 53527.41 88888.00 2015-04-02 03:29:20.404 092 15369.11 66.85 53527.43 88888.00 2015-04-02 03:29:20.904 092 15369.08 66.86 53527.46 88888.00 2015-04-02 03:29:21.404 092 15369.05 66.88 53527.47 88888.00 2015-04-02 03:29:21.904 092 15369.02 66.92 53527.45 88888.00 2015-04-02 03:29:22.404 092 15368.99 66.93 53527.48 88888.00 2015-04-02 03:29:22.904 092 15369.01 66.93 53527.48 88888.00 2015-04-02 03:29:23.404 092 15369.08 66.93 53527.51 88888.00 2015-04-02 03:29:23.904 092 15369.08 66.87 53527.56 88888.00 2015-04-02 03:29:24.404 092 15369.04 66.84 53527.52 88888.00 2015-04-02 03:29:24.904 092 15369.13 66.83 53527.49 88888.00 2015-04-02 03:29:25.404 092 15369.14 66.89 53527.48 88888.00 2015-04-02 03:29:25.904 092 15369.10 66.94 53527.46 88888.00 2015-04-02 03:29:26.404 092 15369.11 66.94 53527.45 88888.00 2015-04-02 03:29:26.904 092 15369.12 66.93 53527.41 88888.00 2015-04-02 03:29:27.404 092 15369.13 66.93 53527.37 88888.00 2015-04-02 03:29:27.904 092 15369.13 66.89 53527.38 88888.00 2015-04-02 03:29:28.404 092 15369.11 66.87 53527.36 88888.00 2015-04-02 03:29:28.904 092 15369.14 66.86 53527.38 88888.00 2015-04-02 03:29:29.404 092 15369.14 66.89 53527.42 88888.00 2015-04-02 03:29:29.904 092 15369.12 66.93 53527.42 88888.00 2015-04-02 03:29:30.404 092 15369.11 66.98 53527.44 88888.00 2015-04-02 03:29:30.904 092 15369.16 67.04 53527.41 88888.00 2015-04-02 03:29:31.404 092 15369.19 67.00 53527.37 88888.00 2015-04-02 03:29:31.904 092 15369.20 66.98 53527.38 88888.00 2015-04-02 03:29:32.404 092 15369.18 66.97 53527.37 88888.00 2015-04-02 03:29:32.904 092 15369.18 66.97 53527.41 88888.00 2015-04-02 03:29:33.404 092 15369.21 66.96 53527.39 88888.00 2015-04-02 03:29:33.904 092 15369.23 66.97 53527.35 88888.00 2015-04-02 03:29:34.404 092 15369.25 66.97 53527.33 88888.00 2015-04-02 03:29:34.904 092 15369.25 66.96 53527.25 88888.00 2015-04-02 03:29:35.404 092 15369.23 66.97 53527.28 88888.00 2015-04-02 03:29:35.904 092 15369.25 66.98 53527.32 88888.00 2015-04-02 03:29:36.404 092 15369.26 66.98 53527.31 88888.00 2015-04-02 03:29:36.904 092 15369.30 67.02 53527.37 88888.00 2015-04-02 03:29:37.404 092 15369.29 67.02 53527.38 88888.00 2015-04-02 03:29:37.904 092 15369.25 67.03 53527.34 88888.00 2015-04-02 03:29:38.404 092 15369.25 67.04 53527.37 88888.00 2015-04-02 03:29:38.904 092 15369.27 67.09 53527.36 88888.00 2015-04-02 03:29:39.404 092 15369.29 67.12 53527.35 88888.00 2015-04-02 03:29:39.904 092 15369.26 67.10 53527.34 88888.00 2015-04-02 03:29:40.404 092 15369.32 67.09 53527.29 88888.00 2015-04-02 03:29:40.904 092 15369.35 67.10 53527.32 88888.00 2015-04-02 03:29:41.404 092 15369.31 67.11 53527.31 88888.00 2015-04-02 03:29:41.904 092 15369.31 67.10 53527.27 88888.00 2015-04-02 03:29:42.404 092 15369.28 67.11 53527.23 88888.00 2015-04-02 03:29:42.904 092 15369.34 67.14 53527.16 88888.00 2015-04-02 03:29:43.404 092 15369.35 67.17 53527.15 88888.00 2015-04-02 03:29:43.904 092 15369.35 67.19 53527.19 88888.00 2015-04-02 03:29:44.404 092 15369.34 67.19 53527.22 88888.00 2015-04-02 03:29:44.904 092 15369.32 67.13 53527.31 88888.00 2015-04-02 03:29:45.404 092 15369.39 67.14 53527.26 88888.00 2015-04-02 03:29:45.904 092 15369.43 67.12 53527.18 88888.00 2015-04-02 03:29:46.404 092 15369.45 67.15 53527.11 88888.00 2015-04-02 03:29:46.904 092 15369.41 67.21 53527.12 88888.00 2015-04-02 03:29:47.404 092 15369.37 67.26 53527.18 88888.00 2015-04-02 03:29:47.904 092 15369.37 67.29 53527.25 88888.00 2015-04-02 03:29:48.404 092 15369.37 67.34 53527.22 88888.00 2015-04-02 03:29:48.904 092 15369.38 67.34 53527.24 88888.00 2015-04-02 03:29:49.404 092 15369.41 67.34 53527.17 88888.00 2015-04-02 03:29:49.904 092 15369.41 67.31 53527.16 88888.00 2015-04-02 03:29:50.404 092 15369.40 67.29 53527.15 88888.00 2015-04-02 03:29:50.904 092 15369.41 67.32 53527.14 88888.00 2015-04-02 03:29:51.404 092 15369.40 67.35 53527.14 88888.00 2015-04-02 03:29:51.904 092 15369.44 67.35 53527.19 88888.00 2015-04-02 03:29:52.404 092 15369.44 67.37 53527.19 88888.00 2015-04-02 03:29:52.904 092 15369.40 67.37 53527.18 88888.00 2015-04-02 03:29:53.404 092 15369.41 67.36 53527.13 88888.00 2015-04-02 03:29:53.904 092 15369.39 67.36 53527.05 88888.00 2015-04-02 03:29:54.404 092 15369.45 67.37 53527.09 88888.00 2015-04-02 03:29:54.904 092 15369.48 67.37 53527.12 88888.00 2015-04-02 03:29:55.404 092 15369.48 67.37 53527.08 88888.00 2015-04-02 03:29:55.904 092 15369.48 67.40 53527.11 88888.00 2015-04-02 03:29:56.405 092 15369.43 67.46 53527.12 88888.00 2015-04-02 03:29:56.905 092 15369.45 67.51 53527.10 88888.00 2015-04-02 03:29:57.405 092 15369.49 67.46 53527.09 88888.00 2015-04-02 03:29:57.905 092 15369.48 67.40 53527.06 88888.00 2015-04-02 03:29:58.405 092 15369.43 67.39 53527.03 88888.00 2015-04-02 03:29:58.905 092 15369.37 67.40 53527.01 88888.00 2015-04-02 03:29:59.405 092 15369.37 67.46 53527.04 88888.00 2015-04-02 03:29:59.905 092 15369.40 67.46 53527.06 88888.00 2015-04-02 03:30:00.405 092 15369.41 67.41 53527.05 88888.00 2015-04-02 03:30:00.905 092 15369.46 67.43 53527.02 88888.00 2015-04-02 03:30:01.405 092 15369.45 67.49 53527.06 88888.00 2015-04-02 03:30:01.905 092 15369.48 67.46 53527.05 88888.00 2015-04-02 03:30:02.405 092 15369.50 67.47 53527.01 88888.00 2015-04-02 03:30:02.905 092 15369.52 67.41 53527.03 88888.00 2015-04-02 03:30:03.405 092 15369.52 67.43 53527.03 88888.00 2015-04-02 03:30:03.905 092 15369.48 67.43 53527.04 88888.00 2015-04-02 03:30:04.405 092 15369.47 67.45 53527.02 88888.00 2015-04-02 03:30:04.905 092 15369.50 67.52 53526.98 88888.00 2015-04-02 03:30:05.405 092 15369.53 67.47 53526.94 88888.00 2015-04-02 03:30:05.905 092 15369.54 67.48 53526.91 88888.00 2015-04-02 03:30:06.405 092 15369.62 67.48 53526.91 88888.00 2015-04-02 03:30:06.905 092 15369.61 67.53 53526.93 88888.00 2015-04-02 03:30:07.405 092 15369.57 67.53 53527.00 88888.00 2015-04-02 03:30:07.905 092 15369.59 67.53 53526.97 88888.00 2015-04-02 03:30:08.405 092 15369.57 67.60 53526.94 88888.00 2015-04-02 03:30:08.905 092 15369.52 67.63 53526.97 88888.00 2015-04-02 03:30:09.405 092 15369.56 67.63 53527.01 88888.00 2015-04-02 03:30:09.905 092 15369.49 67.64 53527.01 88888.00 2015-04-02 03:30:10.405 092 15369.52 67.61 53526.98 88888.00 2015-04-02 03:30:10.905 092 15369.57 67.61 53526.93 88888.00 2015-04-02 03:30:11.405 092 15369.54 67.69 53526.94 88888.00 2015-04-02 03:30:11.905 092 15369.55 67.74 53526.97 88888.00 2015-04-02 03:30:12.405 092 15369.52 67.72 53526.97 88888.00 2015-04-02 03:30:12.905 092 15369.53 67.70 53526.95 88888.00 2015-04-02 03:30:13.405 092 15369.54 67.69 53526.85 88888.00 2015-04-02 03:30:13.905 092 15369.52 67.67 53526.81 88888.00 2015-04-02 03:30:14.405 092 15369.50 67.62 53526.84 88888.00 2015-04-02 03:30:14.905 092 15369.49 67.62 53526.85 88888.00 2015-04-02 03:30:15.405 092 15369.52 67.66 53526.88 88888.00 2015-04-02 03:30:15.905 092 15369.56 67.63 53526.94 88888.00 2015-04-02 03:30:16.405 092 15369.52 67.66 53526.96 88888.00 2015-04-02 03:30:16.905 092 15369.50 67.75 53526.95 88888.00 2015-04-02 03:30:17.405 092 15369.50 67.75 53527.00 88888.00 2015-04-02 03:30:17.905 092 15369.53 67.74 53526.98 88888.00 2015-04-02 03:30:18.405 092 15369.57 67.70 53526.95 88888.00 2015-04-02 03:30:18.905 092 15369.57 67.70 53526.94 88888.00 2015-04-02 03:30:19.405 092 15369.52 67.69 53526.94 88888.00 2015-04-02 03:30:19.905 092 15369.54 67.71 53526.94 88888.00 2015-04-02 03:30:20.405 092 15369.56 67.73 53526.89 88888.00 2015-04-02 03:30:20.905 092 15369.59 67.71 53526.90 88888.00 2015-04-02 03:30:21.405 092 15369.58 67.71 53526.86 88888.00 2015-04-02 03:30:21.905 092 15369.58 67.72 53526.84 88888.00 2015-04-02 03:30:22.405 092 15369.57 67.74 53526.85 88888.00 2015-04-02 03:30:22.905 092 15369.57 67.75 53526.85 88888.00 2015-04-02 03:30:23.405 092 15369.54 67.80 53526.82 88888.00 2015-04-02 03:30:23.905 092 15369.57 67.75 53526.83 88888.00 2015-04-02 03:30:24.405 092 15369.55 67.80 53526.83 88888.00 2015-04-02 03:30:24.905 092 15369.55 67.80 53526.83 88888.00 2015-04-02 03:30:25.405 092 15369.59 67.82 53526.77 88888.00 2015-04-02 03:30:25.905 092 15369.64 67.88 53526.73 88888.00 2015-04-02 03:30:26.405 092 15369.63 67.83 53526.75 88888.00 2015-04-02 03:30:26.905 092 15369.64 67.86 53526.78 88888.00 2015-04-02 03:30:27.405 092 15369.64 67.87 53526.80 88888.00 2015-04-02 03:30:27.905 092 15369.62 67.89 53526.81 88888.00 2015-04-02 03:30:28.405 092 15369.62 67.87 53526.76 88888.00 2015-04-02 03:30:28.905 092 15369.61 67.89 53526.76 88888.00 2015-04-02 03:30:29.405 092 15369.63 67.95 53526.78 88888.00 2015-04-02 03:30:29.905 092 15369.63 67.96 53526.76 88888.00 2015-04-02 03:30:30.405 092 15369.61 67.91 53526.68 88888.00 2015-04-02 03:30:30.905 092 15369.65 67.90 53526.64 88888.00 2015-04-02 03:30:31.405 092 15369.66 67.90 53526.66 88888.00 2015-04-02 03:30:31.905 092 15369.66 67.99 53526.62 88888.00 2015-04-02 03:30:32.405 092 15369.64 68.03 53526.68 88888.00 2015-04-02 03:30:32.905 092 15369.67 68.06 53526.68 88888.00 2015-04-02 03:30:33.405 092 15369.72 68.04 53526.66 88888.00 2015-04-02 03:30:33.905 092 15369.70 68.01 53526.70 88888.00 2015-04-02 03:30:34.405 092 15369.70 67.98 53526.70 88888.00 2015-04-02 03:30:34.905 092 15369.67 67.99 53526.66 88888.00 2015-04-02 03:30:35.405 092 15369.73 67.97 53526.66 88888.00 2015-04-02 03:30:35.905 092 15369.76 67.99 53526.69 88888.00 2015-04-02 03:30:36.405 092 15369.75 67.98 53526.68 88888.00 2015-04-02 03:30:36.905 092 15369.71 67.97 53526.67 88888.00 2015-04-02 03:30:37.405 092 15369.68 67.93 53526.65 88888.00 2015-04-02 03:30:37.905 092 15369.71 67.97 53526.64 88888.00 2015-04-02 03:30:38.405 092 15369.74 67.93 53526.62 88888.00 2015-04-02 03:30:38.905 092 15369.72 67.96 53526.56 88888.00 2015-04-02 03:30:39.405 092 15369.73 67.98 53526.51 88888.00 2015-04-02 03:30:39.905 092 15369.74 68.05 53526.51 88888.00 2015-04-02 03:30:40.405 092 15369.72 68.06 53526.53 88888.00 2015-04-02 03:30:40.905 092 15369.70 68.10 53526.60 88888.00 2015-04-02 03:30:41.405 092 15369.71 68.13 53526.57 88888.00 2015-04-02 03:30:41.905 092 15369.71 68.13 53526.54 88888.00 2015-04-02 03:30:42.405 092 15369.72 68.09 53526.55 88888.00 2015-04-02 03:30:42.905 092 15369.72 68.08 53526.56 88888.00 2015-04-02 03:30:43.405 092 15369.64 68.09 53526.56 88888.00 2015-04-02 03:30:43.905 092 15369.68 68.08 53526.56 88888.00 2015-04-02 03:30:44.405 092 15369.67 68.08 53526.58 88888.00 2015-04-02 03:30:44.905 092 15369.70 68.10 53526.63 88888.00 2015-04-02 03:30:45.405 092 15369.67 68.09 53526.60 88888.00 2015-04-02 03:30:45.905 092 15369.68 68.10 53526.58 88888.00 2015-04-02 03:30:46.405 092 15369.76 68.08 53526.57 88888.00 2015-04-02 03:30:46.905 092 15369.77 68.06 53526.54 88888.00 2015-04-02 03:30:47.405 092 15369.72 68.09 53526.49 88888.00 2015-04-02 03:30:47.905 092 15369.73 68.06 53526.49 88888.00 2015-04-02 03:30:48.405 092 15369.76 68.01 53526.49 88888.00 2015-04-02 03:30:48.905 092 15369.79 68.06 53526.53 88888.00 2015-04-02 03:30:49.405 092 15369.77 68.06 53526.50 88888.00 2015-04-02 03:30:49.905 092 15369.79 68.07 53526.55 88888.00 2015-04-02 03:30:50.405 092 15369.85 68.10 53526.50 88888.00 2015-04-02 03:30:50.905 092 15369.83 68.08 53526.46 88888.00 2015-04-02 03:30:51.405 092 15369.81 68.10 53526.43 88888.00 2015-04-02 03:30:51.905 092 15369.79 68.10 53526.42 88888.00 2015-04-02 03:30:52.405 092 15369.76 68.04 53526.43 88888.00 2015-04-02 03:30:52.905 092 15369.74 68.06 53526.47 88888.00 2015-04-02 03:30:53.405 092 15369.76 68.09 53526.45 88888.00 2015-04-02 03:30:53.905 092 15369.77 68.09 53526.37 88888.00 2015-04-02 03:30:54.405 092 15369.85 68.13 53526.37 88888.00 2015-04-02 03:30:54.905 092 15369.86 68.13 53526.35 88888.00 2015-04-02 03:30:55.405 092 15369.88 68.10 53526.32 88888.00 2015-04-02 03:30:55.905 092 15369.82 68.09 53526.36 88888.00 2015-04-02 03:30:56.405 092 15369.80 68.08 53526.38 88888.00 2015-04-02 03:30:56.905 092 15369.81 68.08 53526.38 88888.00 2015-04-02 03:30:57.405 092 15369.85 68.13 53526.38 88888.00 2015-04-02 03:30:57.905 092 15369.86 68.10 53526.38 88888.00 2015-04-02 03:30:58.405 092 15369.86 68.16 53526.37 88888.00 2015-04-02 03:30:58.905 092 15369.86 68.18 53526.36 88888.00 2015-04-02 03:30:59.405 092 15369.89 68.16 53526.35 88888.00 2015-04-02 03:30:59.905 092 15369.91 68.18 53526.37 88888.00 2015-04-02 03:31:00.405 092 15369.92 68.17 53526.36 88888.00 2015-04-02 03:31:00.905 092 15369.92 68.21 53526.31 88888.00 2015-04-02 03:31:01.405 092 15369.94 68.21 53526.36 88888.00 2015-04-02 03:31:01.905 092 15369.93 68.18 53526.33 88888.00 2015-04-02 03:31:02.405 092 15369.97 68.18 53526.29 88888.00 2015-04-02 03:31:02.905 092 15369.95 68.12 53526.25 88888.00 2015-04-02 03:31:03.405 092 15369.98 68.10 53526.26 88888.00 2015-04-02 03:31:03.905 092 15369.97 68.16 53526.23 88888.00 2015-04-02 03:31:04.405 092 15369.93 68.17 53526.24 88888.00 2015-04-02 03:31:04.905 092 15369.89 68.12 53526.23 88888.00 2015-04-02 03:31:05.405 092 15369.90 68.08 53526.20 88888.00 2015-04-02 03:31:05.905 092 15369.93 68.05 53526.22 88888.00 2015-04-02 03:31:06.405 092 15369.95 68.10 53526.18 88888.00 2015-04-02 03:31:06.905 092 15369.93 68.10 53526.17 88888.00 2015-04-02 03:31:07.405 092 15369.92 68.10 53526.14 88888.00 2015-04-02 03:31:07.905 092 15369.89 68.14 53526.17 88888.00 2015-04-02 03:31:08.405 092 15369.92 68.13 53526.17 88888.00 2015-04-02 03:31:08.905 092 15369.91 68.12 53526.16 88888.00 2015-04-02 03:31:09.405 092 15369.91 68.10 53526.18 88888.00 2015-04-02 03:31:09.905 092 15369.92 68.13 53526.20 88888.00 2015-04-02 03:31:10.405 092 15369.90 68.06 53526.21 88888.00 2015-04-02 03:31:10.905 092 15369.91 68.06 53526.20 88888.00 2015-04-02 03:31:11.405 092 15369.94 68.01 53526.20 88888.00 2015-04-02 03:31:11.905 092 15369.94 68.03 53526.13 88888.00 2015-04-02 03:31:12.405 092 15369.97 68.03 53526.15 88888.00 2015-04-02 03:31:12.905 092 15369.99 68.05 53526.13 88888.00 2015-04-02 03:31:13.405 092 15369.99 68.05 53526.12 88888.00 2015-04-02 03:31:13.905 092 15369.94 68.06 53526.09 88888.00 2015-04-02 03:31:14.405 092 15369.94 68.05 53526.15 88888.00 2015-04-02 03:31:14.905 092 15369.91 68.00 53526.18 88888.00 2015-04-02 03:31:15.405 092 15369.89 68.04 53526.18 88888.00 2015-04-02 03:31:15.905 092 15369.93 68.03 53526.15 88888.00 2015-04-02 03:31:16.405 092 15369.95 68.04 53526.15 88888.00 2015-04-02 03:31:16.905 092 15369.91 68.00 53526.12 88888.00 2015-04-02 03:31:17.405 092 15369.90 68.05 53526.09 88888.00 2015-04-02 03:31:17.905 092 15369.92 68.08 53526.07 88888.00 2015-04-02 03:31:18.405 092 15369.94 68.06 53526.10 88888.00 2015-04-02 03:31:18.905 092 15369.91 68.06 53526.14 88888.00 2015-04-02 03:31:19.405 092 15369.93 68.08 53526.17 88888.00 2015-04-02 03:31:19.905 092 15369.97 68.08 53526.10 88888.00 2015-04-02 03:31:20.405 092 15369.95 68.06 53526.08 88888.00 2015-04-02 03:31:20.905 092 15369.92 68.06 53526.04 88888.00 2015-04-02 03:31:21.405 092 15369.97 68.07 53526.03 88888.00 2015-04-02 03:31:21.905 092 15369.95 68.09 53526.03 88888.00 2015-04-02 03:31:22.405 092 15369.98 68.08 53526.08 88888.00 2015-04-02 03:31:22.905 092 15369.98 68.06 53526.10 88888.00 2015-04-02 03:31:23.405 092 15369.99 68.03 53526.10 88888.00 2015-04-02 03:31:23.905 092 15370.02 68.01 53526.09 88888.00 2015-04-02 03:31:24.405 092 15370.05 68.01 53526.13 88888.00 2015-04-02 03:31:24.905 092 15370.04 68.03 53526.13 88888.00 2015-04-02 03:31:25.405 092 15370.04 68.06 53526.08 88888.00 2015-04-02 03:31:25.905 092 15370.09 68.07 53526.09 88888.00 2015-04-02 03:31:26.405 092 15370.04 68.07 53526.05 88888.00 2015-04-02 03:31:26.905 092 15370.08 68.05 53526.03 88888.00 2015-04-02 03:31:27.405 092 15370.04 68.01 53525.97 88888.00 2015-04-02 03:31:27.905 092 15370.03 68.04 53525.96 88888.00 2015-04-02 03:31:28.405 092 15370.12 68.01 53525.95 88888.00 2015-04-02 03:31:28.905 092 15370.09 68.01 53525.93 88888.00 2015-04-02 03:31:29.405 092 15370.05 68.00 53525.92 88888.00 2015-04-02 03:31:29.905 092 15370.05 68.01 53525.94 88888.00 2015-04-02 03:31:30.405 092 15370.10 68.03 53525.93 88888.00 2015-04-02 03:31:30.905 092 15370.08 68.07 53525.93 88888.00 2015-04-02 03:31:31.405 092 15370.05 68.03 53525.94 88888.00 2015-04-02 03:31:31.905 092 15370.05 68.01 53525.96 88888.00 2015-04-02 03:31:32.405 092 15370.04 67.96 53525.98 88888.00 2015-04-02 03:31:32.905 092 15370.08 67.97 53526.02 88888.00 2015-04-02 03:31:33.405 092 15370.14 67.97 53526.03 88888.00 2015-04-02 03:31:33.905 092 15370.16 68.04 53526.06 88888.00 2015-04-02 03:31:34.405 092 15370.10 68.05 53526.05 88888.00 2015-04-02 03:31:34.905 092 15370.13 68.04 53526.04 88888.00 2015-04-02 03:31:35.405 092 15370.13 68.04 53526.01 88888.00 2015-04-02 03:31:35.905 092 15370.08 68.01 53525.95 88888.00 2015-04-02 03:31:36.405 092 15370.07 68.05 53525.93 88888.00 2015-04-02 03:31:36.905 092 15370.09 68.05 53525.92 88888.00 2015-04-02 03:31:37.405 092 15370.10 68.06 53525.90 88888.00 2015-04-02 03:31:37.905 092 15370.10 68.01 53525.86 88888.00 2015-04-02 03:31:38.405 092 15370.08 67.98 53525.87 88888.00 2015-04-02 03:31:38.905 092 15370.09 68.00 53525.90 88888.00 2015-04-02 03:31:39.405 092 15370.14 68.05 53525.93 88888.00 2015-04-02 03:31:39.905 092 15370.11 68.07 53525.97 88888.00 2015-04-02 03:31:40.405 092 15370.11 68.06 53526.03 88888.00 2015-04-02 03:31:40.905 092 15370.13 68.06 53526.02 88888.00 2015-04-02 03:31:41.405 092 15370.14 68.06 53525.97 88888.00 2015-04-02 03:31:41.905 092 15370.13 68.06 53525.96 88888.00 2015-04-02 03:31:42.405 092 15370.09 68.04 53525.91 88888.00 2015-04-02 03:31:42.905 092 15370.11 68.00 53525.87 88888.00 2015-04-02 03:31:43.405 092 15370.10 67.99 53525.87 88888.00 2015-04-02 03:31:43.905 092 15370.09 67.98 53525.89 88888.00 2015-04-02 03:31:44.405 092 15370.11 67.96 53525.87 88888.00 2015-04-02 03:31:44.905 092 15370.13 67.96 53525.86 88888.00 2015-04-02 03:31:45.405 092 15370.13 67.95 53525.85 88888.00 2015-04-02 03:31:45.905 092 15370.14 67.93 53525.83 88888.00 2015-04-02 03:31:46.405 092 15370.16 67.95 53525.80 88888.00 2015-04-02 03:31:46.905 092 15370.21 67.90 53525.83 88888.00 2015-04-02 03:31:47.405 092 15370.17 67.96 53525.77 88888.00 2015-04-02 03:31:47.905 092 15370.11 68.04 53525.76 88888.00 2015-04-02 03:31:48.405 092 15370.11 68.05 53525.82 88888.00 2015-04-02 03:31:48.905 092 15370.09 68.06 53525.85 88888.00 2015-04-02 03:31:49.405 092 15370.11 68.06 53525.84 88888.00 2015-04-02 03:31:49.905 092 15370.13 68.01 53525.84 88888.00 2015-04-02 03:31:50.405 092 15370.11 68.00 53525.76 88888.00 2015-04-02 03:31:50.905 092 15370.13 68.08 53525.74 88888.00 2015-04-02 03:31:51.405 092 15370.17 68.09 53525.75 88888.00 2015-04-02 03:31:51.905 092 15370.17 68.05 53525.77 88888.00 2015-04-02 03:31:52.405 092 15370.16 68.01 53525.77 88888.00 2015-04-02 03:31:52.905 092 15370.13 68.00 53525.76 88888.00 2015-04-02 03:31:53.405 092 15370.10 67.93 53525.74 88888.00 2015-04-02 03:31:53.905 092 15370.05 67.92 53525.76 88888.00 2015-04-02 03:31:54.405 092 15370.03 67.93 53525.72 88888.00 2015-04-02 03:31:54.905 092 15370.08 67.95 53525.68 88888.00 2015-04-02 03:31:55.405 092 15370.10 67.93 53525.67 88888.00 2015-04-02 03:31:55.905 092 15370.08 67.97 53525.64 88888.00 2015-04-02 03:31:56.405 092 15370.04 67.99 53525.67 88888.00 2015-04-02 03:31:56.905 092 15370.13 67.98 53525.72 88888.00 2015-04-02 03:31:57.405 092 15370.14 67.98 53525.76 88888.00 2015-04-02 03:31:57.905 092 15370.10 68.00 53525.75 88888.00 2015-04-02 03:31:58.405 092 15370.10 68.08 53525.82 88888.00 2015-04-02 03:31:58.905 092 15370.12 68.05 53525.82 88888.00 2015-04-02 03:31:59.405 092 15370.08 68.01 53525.76 88888.00 2015-04-02 03:31:59.905 092 15370.10 68.00 53525.71 88888.00 2015-04-02 03:32:00.405 092 15370.08 68.00 53525.74 88888.00 2015-04-02 03:32:00.905 092 15370.04 67.99 53525.74 88888.00 2015-04-02 03:32:01.405 092 15370.12 68.01 53525.71 88888.00 2015-04-02 03:32:01.905 092 15370.16 67.98 53525.67 88888.00 2015-04-02 03:32:02.405 092 15370.16 67.98 53525.69 88888.00 2015-04-02 03:32:02.905 092 15370.14 67.93 53525.64 88888.00 2015-04-02 03:32:03.405 092 15370.14 67.96 53525.60 88888.00 2015-04-02 03:32:03.905 092 15370.16 68.00 53525.57 88888.00 2015-04-02 03:32:04.405 092 15370.10 67.96 53525.60 88888.00 2015-04-02 03:32:04.905 092 15370.11 67.99 53525.63 88888.00 2015-04-02 03:32:05.405 092 15370.13 67.98 53525.65 88888.00 2015-04-02 03:32:05.905 092 15370.17 67.98 53525.63 88888.00 2015-04-02 03:32:06.405 092 15370.17 67.95 53525.63 88888.00 2015-04-02 03:32:06.905 092 15370.18 67.92 53525.71 88888.00 2015-04-02 03:32:07.405 092 15370.22 67.93 53525.75 88888.00 2015-04-02 03:32:07.905 092 15370.21 67.90 53525.72 88888.00 2015-04-02 03:32:08.405 092 15370.22 67.93 53525.72 88888.00 2015-04-02 03:32:08.905 092 15370.19 67.95 53525.73 88888.00 2015-04-02 03:32:09.405 092 15370.18 67.93 53525.68 88888.00 2015-04-02 03:32:09.905 092 15370.14 67.88 53525.62 88888.00 2015-04-02 03:32:10.405 092 15370.11 67.87 53525.59 88888.00 2015-04-02 03:32:10.905 092 15370.12 67.91 53525.56 88888.00 2015-04-02 03:32:11.405 092 15370.10 67.92 53525.57 88888.00 2015-04-02 03:32:11.905 092 15370.16 67.97 53525.56 88888.00 2015-04-02 03:32:12.405 092 15370.14 67.98 53525.57 88888.00 2015-04-02 03:32:12.905 092 15370.14 67.98 53525.60 88888.00 2015-04-02 03:32:13.405 092 15370.17 67.98 53525.59 88888.00 2015-04-02 03:32:13.905 092 15370.14 67.95 53525.66 88888.00 2015-04-02 03:32:14.405 092 15370.14 67.86 53525.68 88888.00 2015-04-02 03:32:14.905 092 15370.17 67.83 53525.67 88888.00 2015-04-02 03:32:15.405 092 15370.17 67.84 53525.68 88888.00 2015-04-02 03:32:15.905 092 15370.17 67.86 53525.68 88888.00 2015-04-02 03:32:16.405 092 15370.13 67.87 53525.62 88888.00 2015-04-02 03:32:16.905 092 15370.14 67.87 53525.61 88888.00 2015-04-02 03:32:17.405 092 15370.14 67.87 53525.60 88888.00 2015-04-02 03:32:17.905 092 15370.17 67.88 53525.61 88888.00 2015-04-02 03:32:18.405 092 15370.17 67.86 53525.60 88888.00 2015-04-02 03:32:18.905 092 15370.17 67.81 53525.62 88888.00 2015-04-02 03:32:19.405 092 15370.13 67.81 53525.66 88888.00 2015-04-02 03:32:19.905 092 15370.11 67.84 53525.62 88888.00 2015-04-02 03:32:20.405 092 15370.13 67.88 53525.56 88888.00 2015-04-02 03:32:20.905 092 15370.17 67.83 53525.54 88888.00 2015-04-02 03:32:21.405 092 15370.20 67.83 53525.52 88888.00 2015-04-02 03:32:21.905 092 15370.18 67.87 53525.54 88888.00 2015-04-02 03:32:22.405 092 15370.19 67.86 53525.60 88888.00 2015-04-02 03:32:22.905 092 15370.18 67.84 53525.60 88888.00 2015-04-02 03:32:23.405 092 15370.14 67.86 53525.59 88888.00 2015-04-02 03:32:23.905 092 15370.13 67.83 53525.60 88888.00 2015-04-02 03:32:24.405 092 15370.17 67.78 53525.54 88888.00 2015-04-02 03:32:24.905 092 15370.21 67.78 53525.52 88888.00 2015-04-02 03:32:25.405 092 15370.21 67.81 53525.55 88888.00 2015-04-02 03:32:25.905 092 15370.17 67.83 53525.56 88888.00 2015-04-02 03:32:26.405 092 15370.16 67.83 53525.56 88888.00 2015-04-02 03:32:26.905 092 15370.09 67.82 53525.53 88888.00 2015-04-02 03:32:27.405 092 15370.12 67.80 53525.54 88888.00 2015-04-02 03:32:27.905 092 15370.14 67.77 53525.56 88888.00 2015-04-02 03:32:28.405 092 15370.14 67.77 53525.52 88888.00 2015-04-02 03:32:28.905 092 15370.18 67.73 53525.52 88888.00 2015-04-02 03:32:29.405 092 15370.19 67.77 53525.52 88888.00 2015-04-02 03:32:29.905 092 15370.17 67.81 53525.50 88888.00 2015-04-02 03:32:30.405 092 15370.19 67.80 53525.50 88888.00 2015-04-02 03:32:30.905 092 15370.20 67.80 53525.51 88888.00 2015-04-02 03:32:31.405 092 15370.21 67.78 53525.49 88888.00 2015-04-02 03:32:31.905 092 15370.17 67.77 53525.51 88888.00 2015-04-02 03:32:32.405 092 15370.14 67.78 53525.51 88888.00 2015-04-02 03:32:32.905 092 15370.17 67.81 53525.52 88888.00 2015-04-02 03:32:33.405 092 15370.14 67.79 53525.49 88888.00 2015-04-02 03:32:33.905 092 15370.17 67.75 53525.48 88888.00 2015-04-02 03:32:34.405 092 15370.21 67.74 53525.46 88888.00 2015-04-02 03:32:34.905 092 15370.20 67.74 53525.47 88888.00 2015-04-02 03:32:35.405 092 15370.19 67.75 53525.48 88888.00 2015-04-02 03:32:35.905 092 15370.20 67.78 53525.49 88888.00 2015-04-02 03:32:36.405 092 15370.17 67.74 53525.51 88888.00 2015-04-02 03:32:36.905 092 15370.18 67.69 53525.43 88888.00 2015-04-02 03:32:37.405 092 15370.21 67.70 53525.39 88888.00 2015-04-02 03:32:37.905 092 15370.20 67.73 53525.39 88888.00 2015-04-02 03:32:38.405 092 15370.19 67.73 53525.36 88888.00 2015-04-02 03:32:38.905 092 15370.20 67.78 53525.39 88888.00 2015-04-02 03:32:39.405 092 15370.21 67.77 53525.44 88888.00 2015-04-02 03:32:39.905 092 15370.17 67.70 53525.48 88888.00 2015-04-02 03:32:40.405 092 15370.16 67.69 53525.47 88888.00 2015-04-02 03:32:40.905 092 15370.16 67.66 53525.46 88888.00 2015-04-02 03:32:41.405 092 15370.17 67.71 53525.47 88888.00 2015-04-02 03:32:41.905 092 15370.12 67.71 53525.47 88888.00 2015-04-02 03:32:42.405 092 15370.11 67.75 53525.44 88888.00 2015-04-02 03:32:42.905 092 15370.12 67.79 53525.47 88888.00 2015-04-02 03:32:43.405 092 15370.14 67.77 53525.43 88888.00 2015-04-02 03:32:43.905 092 15370.14 67.77 53525.39 88888.00 2015-04-02 03:32:44.405 092 15370.18 67.75 53525.39 88888.00 2015-04-02 03:32:44.905 092 15370.20 67.71 53525.43 88888.00 2015-04-02 03:32:45.405 092 15370.23 67.74 53525.43 88888.00 2015-04-02 03:32:45.905 092 15370.21 67.74 53525.37 88888.00 2015-04-02 03:32:46.405 092 15370.19 67.71 53525.33 88888.00 2015-04-02 03:32:46.905 092 15370.21 67.67 53525.34 88888.00 2015-04-02 03:32:47.405 092 15370.20 67.64 53525.28 88888.00 2015-04-02 03:32:47.905 092 15370.22 67.64 53525.30 88888.00 2015-04-02 03:32:48.405 092 15370.19 67.63 53525.34 88888.00 2015-04-02 03:32:48.905 092 15370.22 67.61 53525.37 88888.00 2015-04-02 03:32:49.405 092 15370.22 67.62 53525.35 88888.00 2015-04-02 03:32:49.905 092 15370.23 67.60 53525.35 88888.00 2015-04-02 03:32:50.405 092 15370.22 67.61 53525.32 88888.00 2015-04-02 03:32:50.905 092 15370.18 67.65 53525.34 88888.00 2015-04-02 03:32:51.405 092 15370.20 67.63 53525.33 88888.00 2015-04-02 03:32:51.905 092 15370.19 67.64 53525.33 88888.00 2015-04-02 03:32:52.405 092 15370.20 67.66 53525.34 88888.00 2015-04-02 03:32:52.905 092 15370.22 67.71 53525.31 88888.00 2015-04-02 03:32:53.405 092 15370.23 67.61 53525.26 88888.00 2015-04-02 03:32:53.905 092 15370.23 67.58 53525.24 88888.00 2015-04-02 03:32:54.405 092 15370.21 67.60 53525.21 88888.00 2015-04-02 03:32:54.905 092 15370.19 67.64 53525.21 88888.00 2015-04-02 03:32:55.405 092 15370.27 67.62 53525.25 88888.00 2015-04-02 03:32:55.905 092 15370.27 67.60 53525.26 88888.00 2015-04-02 03:32:56.405 092 15370.29 67.58 53525.28 88888.00 2015-04-02 03:32:56.905 092 15370.28 67.56 53525.30 88888.00 2015-04-02 03:32:57.405 092 15370.28 67.60 53525.31 88888.00 2015-04-02 03:32:57.905 092 15370.28 67.57 53525.32 88888.00 2015-04-02 03:32:58.405 092 15370.31 67.58 53525.25 88888.00 2015-04-02 03:32:58.905 092 15370.30 67.61 53525.21 88888.00 2015-04-02 03:32:59.405 092 15370.27 67.57 53525.20 88888.00 2015-04-02 03:32:59.905 092 15370.26 67.57 53525.16 88888.00 2015-04-02 03:33:00.405 092 15370.31 67.55 53525.15 88888.00 2015-04-02 03:33:00.905 092 15370.30 67.60 53525.19 88888.00 2015-04-02 03:33:01.405 092 15370.29 67.62 53525.17 88888.00 2015-04-02 03:33:01.905 092 15370.27 67.57 53525.20 88888.00 2015-04-02 03:33:02.405 092 15370.27 67.54 53525.19 88888.00 2015-04-02 03:33:02.905 092 15370.28 67.54 53525.15 88888.00 2015-04-02 03:33:03.405 092 15370.21 67.55 53525.12 88888.00 2015-04-02 03:33:03.905 092 15370.27 67.54 53525.11 88888.00 2015-04-02 03:33:04.405 092 15370.31 67.52 53525.14 88888.00 2015-04-02 03:33:04.905 092 15370.30 67.47 53525.24 88888.00 2015-04-02 03:33:05.405 092 15370.32 67.47 53525.24 88888.00 2015-04-02 03:33:05.905 092 15370.29 67.46 53525.21 88888.00 2015-04-02 03:33:06.405 092 15370.29 67.43 53525.21 88888.00 2015-04-02 03:33:06.905 092 15370.30 67.44 53525.17 88888.00 2015-04-02 03:33:07.405 092 15370.29 67.45 53525.15 88888.00 2015-04-02 03:33:07.905 092 15370.30 67.43 53525.14 88888.00 2015-04-02 03:33:08.405 092 15370.34 67.44 53525.15 88888.00 2015-04-02 03:33:08.905 092 15370.30 67.43 53525.11 88888.00 2015-04-02 03:33:09.405 092 15370.26 67.47 53525.09 88888.00 2015-04-02 03:33:09.905 092 15370.32 67.39 53525.12 88888.00 2015-04-02 03:33:10.405 092 15370.35 67.35 53525.08 88888.00 2015-04-02 03:33:10.905 092 15370.31 67.39 53525.09 88888.00 2015-04-02 03:33:11.405 092 15370.31 67.41 53525.06 88888.00 2015-04-02 03:33:11.905 092 15370.27 67.43 53525.02 88888.00 2015-04-02 03:33:12.405 092 15370.31 67.40 53525.00 88888.00 2015-04-02 03:33:12.905 092 15370.32 67.36 53525.00 88888.00 2015-04-02 03:33:13.405 092 15370.31 67.32 53525.04 88888.00 2015-04-02 03:33:13.905 092 15370.30 67.34 53525.05 88888.00 2015-04-02 03:33:14.405 092 15370.29 67.35 53525.07 88888.00 2015-04-02 03:33:14.905 092 15370.31 67.29 53525.05 88888.00 2015-04-02 03:33:15.405 092 15370.34 67.29 53525.03 88888.00 2015-04-02 03:33:15.905 092 15370.32 67.36 53525.01 88888.00 2015-04-02 03:33:16.405 092 15370.37 67.41 53525.02 88888.00 2015-04-02 03:33:16.905 092 15370.39 67.40 53525.02 88888.00 2015-04-02 03:33:17.405 092 15370.38 67.36 53524.99 88888.00 2015-04-02 03:33:17.905 092 15370.36 67.30 53524.99 88888.00 2015-04-02 03:33:18.405 092 15370.32 67.32 53524.97 88888.00 2015-04-02 03:33:18.905 092 15370.35 67.34 53524.96 88888.00 2015-04-02 03:33:19.405 092 15370.36 67.36 53525.00 88888.00 2015-04-02 03:33:19.905 092 15370.34 67.37 53524.96 88888.00 2015-04-02 03:33:20.405 092 15370.32 67.35 53524.95 88888.00 2015-04-02 03:33:20.905 092 15370.31 67.29 53524.97 88888.00 2015-04-02 03:33:21.405 092 15370.29 67.31 53525.00 88888.00 2015-04-02 03:33:21.905 092 15370.31 67.35 53524.99 88888.00 2015-04-02 03:33:22.405 092 15370.31 67.36 53525.05 88888.00 2015-04-02 03:33:22.905 092 15370.31 67.32 53525.01 88888.00 2015-04-02 03:33:23.405 092 15370.31 67.32 53525.04 88888.00 2015-04-02 03:33:23.905 092 15370.28 67.30 53525.00 88888.00 2015-04-02 03:33:24.405 092 15370.28 67.28 53524.96 88888.00 2015-04-02 03:33:24.905 092 15370.27 67.29 53524.97 88888.00 2015-04-02 03:33:25.405 092 15370.25 67.27 53524.97 88888.00 2015-04-02 03:33:25.905 092 15370.27 67.26 53524.95 88888.00 2015-04-02 03:33:26.405 092 15370.21 67.22 53524.92 88888.00 2015-04-02 03:33:26.905 092 15370.25 67.26 53524.93 88888.00 2015-04-02 03:33:27.405 092 15370.30 67.25 53524.97 88888.00 2015-04-02 03:33:27.905 092 15370.32 67.29 53524.97 88888.00 2015-04-02 03:33:28.405 092 15370.27 67.31 53524.95 88888.00 2015-04-02 03:33:28.905 092 15370.27 67.31 53524.91 88888.00 2015-04-02 03:33:29.405 092 15370.26 67.28 53524.92 88888.00 2015-04-02 03:33:29.905 092 15370.28 67.27 53524.89 88888.00 2015-04-02 03:33:30.405 092 15370.25 67.26 53524.88 88888.00 2015-04-02 03:33:30.905 092 15370.25 67.27 53524.89 88888.00 2015-04-02 03:33:31.405 092 15370.27 67.28 53524.89 88888.00 2015-04-02 03:33:31.905 092 15370.26 67.29 53524.90 88888.00 2015-04-02 03:33:32.405 092 15370.28 67.21 53524.95 88888.00 2015-04-02 03:33:32.905 092 15370.26 67.22 53524.93 88888.00 2015-04-02 03:33:33.405 092 15370.23 67.23 53524.92 88888.00 2015-04-02 03:33:33.905 092 15370.21 67.26 53524.91 88888.00 2015-04-02 03:33:34.405 092 15370.22 67.23 53524.88 88888.00 2015-04-02 03:33:34.905 092 15370.20 67.20 53524.85 88888.00 2015-04-02 03:33:35.405 092 15370.20 67.15 53524.89 88888.00 2015-04-02 03:33:35.905 092 15370.21 67.18 53524.94 88888.00 2015-04-02 03:33:36.405 092 15370.23 67.13 53524.92 88888.00 2015-04-02 03:33:36.905 092 15370.20 67.13 53524.84 88888.00 2015-04-02 03:33:37.405 092 15370.22 67.18 53524.79 88888.00 2015-04-02 03:33:37.905 092 15370.21 67.17 53524.74 88888.00 2015-04-02 03:33:38.405 092 15370.23 67.18 53524.77 88888.00 2015-04-02 03:33:38.905 092 15370.23 67.18 53524.86 88888.00 2015-04-02 03:33:39.405 092 15370.22 67.19 53524.90 88888.00 2015-04-02 03:33:39.905 092 15370.17 67.19 53524.92 88888.00 2015-04-02 03:33:40.405 092 15370.18 67.19 53524.88 88888.00 2015-04-02 03:33:40.905 092 15370.20 67.28 53524.88 88888.00 2015-04-02 03:33:41.405 092 15370.17 67.27 53524.91 88888.00 2015-04-02 03:33:41.905 092 15370.20 67.19 53524.89 88888.00 2015-04-02 03:33:42.405 092 15370.14 67.15 53524.84 88888.00 2015-04-02 03:33:42.905 092 15370.14 67.13 53524.79 88888.00 2015-04-02 03:33:43.405 092 15370.14 67.15 53524.79 88888.00 2015-04-02 03:33:43.905 092 15370.11 67.15 53524.82 88888.00 2015-04-02 03:33:44.405 092 15370.09 67.13 53524.85 88888.00 2015-04-02 03:33:44.905 092 15370.14 67.11 53524.85 88888.00 2015-04-02 03:33:45.405 092 15370.13 67.05 53524.83 88888.00 2015-04-02 03:33:45.905 092 15370.13 67.09 53524.82 88888.00 2015-04-02 03:33:46.405 092 15370.16 67.13 53524.80 88888.00 2015-04-02 03:33:46.905 092 15370.13 67.11 53524.77 88888.00 2015-04-02 03:33:47.405 092 15370.11 67.10 53524.74 88888.00 2015-04-02 03:33:47.905 092 15370.09 67.10 53524.76 88888.00 2015-04-02 03:33:48.405 092 15370.10 67.10 53524.80 88888.00 2015-04-02 03:33:48.905 092 15370.12 67.11 53524.82 88888.00 2015-04-02 03:33:49.405 092 15370.12 67.11 53524.80 88888.00 2015-04-02 03:33:49.905 092 15370.13 67.11 53524.80 88888.00 2015-04-02 03:33:50.405 092 15370.14 67.11 53524.83 88888.00 2015-04-02 03:33:50.905 092 15370.14 67.13 53524.84 88888.00 2015-04-02 03:33:51.405 092 15370.14 67.15 53524.88 88888.00 2015-04-02 03:33:51.905 092 15370.10 67.20 53524.88 88888.00 2015-04-02 03:33:52.405 092 15370.07 67.19 53524.86 88888.00 2015-04-02 03:33:52.905 092 15370.09 67.20 53524.89 88888.00 2015-04-02 03:33:53.405 092 15370.04 67.17 53524.77 88888.00 2015-04-02 03:33:53.905 092 15370.01 67.15 53524.76 88888.00 2015-04-02 03:33:54.405 092 15370.00 67.15 53524.80 88888.00 2015-04-02 03:33:54.905 092 15370.03 67.14 53524.82 88888.00 2015-04-02 03:33:55.405 092 15370.04 67.13 53524.76 88888.00 2015-04-02 03:33:55.905 092 15370.04 67.11 53524.75 88888.00 2015-04-02 03:33:56.405 092 15370.05 67.11 53524.75 88888.00 2015-04-02 03:33:56.905 092 15370.02 67.11 53524.73 88888.00 2015-04-02 03:33:57.405 092 15370.04 67.10 53524.73 88888.00 2015-04-02 03:33:57.905 092 15370.04 67.06 53524.77 88888.00 2015-04-02 03:33:58.405 092 15370.02 67.11 53524.80 88888.00 2015-04-02 03:33:58.905 092 15370.01 67.11 53524.82 88888.00 2015-04-02 03:33:59.405 092 15369.98 67.11 53524.88 88888.00 2015-04-02 03:33:59.905 092 15369.99 67.11 53524.89 88888.00 2015-04-02 03:34:00.405 092 15370.04 67.15 53524.82 88888.00 2015-04-02 03:34:00.905 092 15370.07 67.27 53524.76 88888.00 2015-04-02 03:34:01.405 092 15370.07 67.25 53524.75 88888.00 2015-04-02 03:34:01.905 092 15370.07 67.15 53524.72 88888.00 2015-04-02 03:34:02.405 092 15370.00 67.11 53524.72 88888.00 2015-04-02 03:34:02.905 092 15369.99 67.15 53524.76 88888.00 2015-04-02 03:34:03.405 092 15370.00 67.22 53524.75 88888.00 2015-04-02 03:34:03.905 092 15369.98 67.26 53524.67 88888.00 2015-04-02 03:34:04.405 092 15369.94 67.26 53524.67 88888.00 2015-04-02 03:34:04.905 092 15370.00 67.29 53524.71 88888.00 2015-04-02 03:34:05.405 092 15369.97 67.27 53524.74 88888.00 2015-04-02 03:34:05.905 092 15369.98 67.21 53524.74 88888.00 2015-04-02 03:34:06.405 092 15369.99 67.19 53524.72 88888.00 2015-04-02 03:34:06.905 092 15369.97 67.21 53524.74 88888.00 2015-04-02 03:34:07.405 092 15369.95 67.25 53524.71 88888.00 2015-04-02 03:34:07.905 092 15370.00 67.26 53524.73 88888.00 2015-04-02 03:34:08.405 092 15369.97 67.30 53524.75 88888.00 2015-04-02 03:34:08.905 092 15369.98 67.31 53524.73 88888.00 2015-04-02 03:34:09.405 092 15369.95 67.30 53524.72 88888.00 2015-04-02 03:34:09.905 092 15369.93 67.30 53524.74 88888.00 2015-04-02 03:34:10.405 092 15369.93 67.32 53524.73 88888.00 2015-04-02 03:34:10.905 092 15369.90 67.35 53524.71 88888.00 2015-04-02 03:34:11.405 092 15369.95 67.32 53524.65 88888.00 2015-04-02 03:34:11.905 092 15369.93 67.32 53524.64 88888.00 2015-04-02 03:34:12.405 092 15369.91 67.34 53524.63 88888.00 2015-04-02 03:34:12.905 092 15369.92 67.37 53524.62 88888.00 2015-04-02 03:34:13.405 092 15369.93 67.37 53524.60 88888.00 2015-04-02 03:34:13.905 092 15369.89 67.35 53524.60 88888.00 2015-04-02 03:34:14.405 092 15370.00 67.36 53524.66 88888.00 2015-04-02 03:34:14.905 092 15369.99 67.37 53524.71 88888.00 2015-04-02 03:34:15.405 092 15369.94 67.36 53524.72 88888.00 2015-04-02 03:34:15.905 092 15369.97 67.36 53524.71 88888.00 2015-04-02 03:34:16.405 092 15369.97 67.38 53524.67 88888.00 2015-04-02 03:34:16.905 092 15370.00 67.35 53524.68 88888.00 2015-04-02 03:34:17.405 092 15369.97 67.37 53524.67 88888.00 2015-04-02 03:34:17.905 092 15369.94 67.37 53524.61 88888.00 2015-04-02 03:34:18.405 092 15369.93 67.35 53524.62 88888.00 2015-04-02 03:34:18.905 092 15369.92 67.34 53524.64 88888.00 2015-04-02 03:34:19.405 092 15369.92 67.36 53524.65 88888.00 2015-04-02 03:34:19.905 092 15369.92 67.31 53524.65 88888.00 2015-04-02 03:34:20.405 092 15369.89 67.32 53524.59 88888.00 2015-04-02 03:34:20.905 092 15369.86 67.34 53524.59 88888.00 2015-04-02 03:34:21.405 092 15369.86 67.35 53524.59 88888.00 2015-04-02 03:34:21.905 092 15369.91 67.35 53524.59 88888.00 2015-04-02 03:34:22.405 092 15369.90 67.40 53524.60 88888.00 2015-04-02 03:34:22.905 092 15369.91 67.41 53524.65 88888.00 2015-04-02 03:34:23.405 092 15369.86 67.38 53524.68 88888.00 2015-04-02 03:34:23.905 092 15369.86 67.38 53524.70 88888.00 2015-04-02 03:34:24.405 092 15369.88 67.36 53524.67 88888.00 2015-04-02 03:34:24.905 092 15369.93 67.34 53524.68 88888.00 2015-04-02 03:34:25.405 092 15369.91 67.35 53524.71 88888.00 2015-04-02 03:34:25.905 092 15369.91 67.38 53524.69 88888.00 2015-04-02 03:34:26.405 092 15369.91 67.37 53524.65 88888.00 2015-04-02 03:34:26.905 092 15369.90 67.38 53524.56 88888.00 2015-04-02 03:34:27.405 092 15369.93 67.41 53524.55 88888.00 2015-04-02 03:34:27.905 092 15369.93 67.47 53524.59 88888.00 2015-04-02 03:34:28.405 092 15369.91 67.46 53524.54 88888.00 2015-04-02 03:34:28.905 092 15369.83 67.47 53524.49 88888.00 2015-04-02 03:34:29.405 092 15369.80 67.46 53524.51 88888.00 2015-04-02 03:34:29.905 092 15369.80 67.44 53524.57 88888.00 2015-04-02 03:34:30.405 092 15369.77 67.45 53524.56 88888.00 2015-04-02 03:34:30.905 092 15369.76 67.46 53524.59 88888.00 2015-04-02 03:34:31.405 092 15369.77 67.47 53524.60 88888.00 2015-04-02 03:34:31.905 092 15369.77 67.48 53524.61 88888.00 2015-04-02 03:34:32.405 092 15369.83 67.46 53524.63 88888.00 2015-04-02 03:34:32.905 092 15369.83 67.47 53524.63 88888.00 2015-04-02 03:34:33.405 092 15369.77 67.48 53524.62 88888.00 2015-04-02 03:34:33.905 092 15369.72 67.51 53524.59 88888.00 2015-04-02 03:34:34.405 092 15369.71 67.49 53524.64 88888.00 2015-04-02 03:34:34.905 092 15369.77 67.49 53524.66 88888.00 2015-04-02 03:34:35.405 092 15369.81 67.51 53524.67 88888.00 2015-04-02 03:34:35.905 092 15369.81 67.54 53524.66 88888.00 2015-04-02 03:34:36.405 092 15369.77 67.54 53524.60 88888.00 2015-04-02 03:34:36.905 092 15369.79 67.54 53524.60 88888.00 2015-04-02 03:34:37.405 092 15369.77 67.52 53524.60 88888.00 2015-04-02 03:34:37.905 092 15369.72 67.53 53524.66 88888.00 2015-04-02 03:34:38.405 092 15369.71 67.52 53524.66 88888.00 2015-04-02 03:34:38.905 092 15369.70 67.53 53524.70 88888.00 2015-04-02 03:34:39.405 092 15369.72 67.54 53524.72 88888.00 2015-04-02 03:34:39.905 092 15369.74 67.49 53524.74 88888.00 2015-04-02 03:34:40.405 092 15369.70 67.52 53524.77 88888.00 2015-04-02 03:34:40.905 092 15369.70 67.53 53524.80 88888.00 2015-04-02 03:34:41.405 092 15369.67 67.53 53524.76 88888.00 2015-04-02 03:34:41.905 092 15369.65 67.49 53524.72 88888.00 2015-04-02 03:34:42.405 092 15369.70 67.48 53524.72 88888.00 2015-04-02 03:34:42.905 092 15369.75 67.47 53524.72 88888.00 2015-04-02 03:34:43.405 092 15369.76 67.48 53524.72 88888.00 2015-04-02 03:34:43.905 092 15369.72 67.49 53524.71 88888.00 2015-04-02 03:34:44.405 092 15369.73 67.54 53524.73 88888.00 2015-04-02 03:34:44.905 092 15369.74 67.55 53524.71 88888.00 2015-04-02 03:34:45.405 092 15369.72 67.55 53524.69 88888.00 2015-04-02 03:34:45.905 092 15369.63 67.54 53524.69 88888.00 2015-04-02 03:34:46.405 092 15369.70 67.56 53524.68 88888.00 2015-04-02 03:34:46.905 092 15369.72 67.58 53524.61 88888.00 2015-04-02 03:34:47.405 092 15369.71 67.60 53524.63 88888.00 2015-04-02 03:34:47.905 092 15369.72 67.56 53524.71 88888.00 2015-04-02 03:34:48.405 092 15369.67 67.55 53524.76 88888.00 2015-04-02 03:34:48.905 092 15369.68 67.58 53524.75 88888.00 2015-04-02 03:34:49.405 092 15369.68 67.60 53524.75 88888.00 2015-04-02 03:34:49.905 092 15369.70 67.60 53524.75 88888.00 2015-04-02 03:34:50.405 092 15369.70 67.60 53524.71 88888.00 2015-04-02 03:34:50.905 092 15369.65 67.57 53524.71 88888.00 2015-04-02 03:34:51.405 092 15369.65 67.54 53524.71 88888.00 2015-04-02 03:34:51.905 092 15369.67 67.54 53524.75 88888.00 2015-04-02 03:34:52.405 092 15369.67 67.55 53524.73 88888.00 2015-04-02 03:34:52.905 092 15369.72 67.55 53524.75 88888.00 2015-04-02 03:34:53.405 092 15369.68 67.56 53524.72 88888.00 2015-04-02 03:34:53.905 092 15369.68 67.60 53524.69 88888.00 2015-04-02 03:34:54.405 092 15369.68 67.57 53524.68 88888.00 2015-04-02 03:34:54.905 092 15369.66 67.54 53524.62 88888.00 2015-04-02 03:34:55.405 092 15369.65 67.56 53524.59 88888.00 2015-04-02 03:34:55.905 092 15369.70 67.58 53524.56 88888.00 2015-04-02 03:34:56.406 092 15369.73 67.56 53524.60 88888.00 2015-04-02 03:34:56.906 092 15369.68 67.53 53524.57 88888.00 2015-04-02 03:34:57.406 092 15369.68 67.49 53524.56 88888.00 2015-04-02 03:34:57.906 092 15369.70 67.53 53524.62 88888.00 2015-04-02 03:34:58.406 092 15369.71 67.56 53524.60 88888.00 2015-04-02 03:34:58.906 092 15369.67 67.61 53524.59 88888.00 2015-04-02 03:34:59.406 092 15369.68 67.62 53524.65 88888.00 2015-04-02 03:34:59.906 092 15369.70 67.62 53524.65 88888.00 2015-04-02 03:35:00.406 092 15369.67 67.64 53524.59 88888.00 2015-04-02 03:35:00.906 092 15369.64 67.66 53524.50 88888.00 2015-04-02 03:35:01.406 092 15369.65 67.65 53524.53 88888.00 2015-04-02 03:35:01.906 092 15369.66 67.66 53524.56 88888.00 2015-04-02 03:35:02.406 092 15369.71 67.65 53524.60 88888.00 2015-04-02 03:35:02.906 092 15369.70 67.69 53524.60 88888.00 2015-04-02 03:35:03.406 092 15369.64 67.72 53524.54 88888.00 2015-04-02 03:35:03.906 092 15369.64 67.80 53524.53 88888.00 2015-04-02 03:35:04.406 092 15369.68 67.79 53524.59 88888.00 2015-04-02 03:35:04.906 092 15369.64 67.79 53524.56 88888.00 2015-04-02 03:35:05.406 092 15369.64 67.80 53524.57 88888.00 2015-04-02 03:35:05.906 092 15369.63 67.72 53524.60 88888.00 2015-04-02 03:35:06.406 092 15369.64 67.70 53524.59 88888.00 2015-04-02 03:35:06.906 092 15369.65 67.70 53524.60 88888.00 2015-04-02 03:35:07.406 092 15369.58 67.66 53524.57 88888.00 2015-04-02 03:35:07.906 092 15369.54 67.64 53524.59 88888.00 2015-04-02 03:35:08.406 092 15369.53 67.67 53524.59 88888.00 2015-04-02 03:35:08.906 092 15369.54 67.71 53524.56 88888.00 2015-04-02 03:35:09.406 092 15369.59 67.73 53524.54 88888.00 2015-04-02 03:35:09.906 092 15369.58 67.74 53524.57 88888.00 2015-04-02 03:35:10.406 092 15369.57 67.77 53524.59 88888.00 2015-04-02 03:35:10.906 092 15369.61 67.74 53524.55 88888.00 2015-04-02 03:35:11.406 092 15369.61 67.79 53524.54 88888.00 2015-04-02 03:35:11.906 092 15369.57 67.80 53524.55 88888.00 2015-04-02 03:35:12.406 092 15369.53 67.78 53524.52 88888.00 2015-04-02 03:35:12.906 092 15369.48 67.73 53524.51 88888.00 2015-04-02 03:35:13.406 092 15369.49 67.71 53524.50 88888.00 2015-04-02 03:35:13.906 092 15369.54 67.75 53524.52 88888.00 2015-04-02 03:35:14.406 092 15369.59 67.77 53524.53 88888.00 2015-04-02 03:35:14.906 092 15369.58 67.80 53524.57 88888.00 2015-04-02 03:35:15.406 092 15369.57 67.81 53524.61 88888.00 2015-04-02 03:35:15.906 092 15369.55 67.83 53524.63 88888.00 2015-04-02 03:35:16.406 092 15369.52 67.84 53524.59 88888.00 2015-04-02 03:35:16.906 092 15369.52 67.82 53524.56 88888.00 2015-04-02 03:35:17.406 092 15369.52 67.80 53524.53 88888.00 2015-04-02 03:35:17.906 092 15369.47 67.81 53524.51 88888.00 2015-04-02 03:35:18.406 092 15369.48 67.87 53524.48 88888.00 2015-04-02 03:35:18.906 092 15369.49 67.89 53524.50 88888.00 2015-04-02 03:35:19.406 092 15369.50 67.84 53524.49 88888.00 2015-04-02 03:35:19.906 092 15369.48 67.83 53524.52 88888.00 2015-04-02 03:35:20.406 092 15369.54 67.83 53524.47 88888.00 2015-04-02 03:35:20.906 092 15369.49 67.82 53524.44 88888.00 2015-04-02 03:35:21.406 092 15369.48 67.83 53524.42 88888.00 2015-04-02 03:35:21.906 092 15369.47 67.80 53524.41 88888.00 2015-04-02 03:35:22.406 092 15369.45 67.79 53524.44 88888.00 2015-04-02 03:35:22.906 092 15369.49 67.83 53524.50 88888.00 2015-04-02 03:35:23.406 092 15369.53 67.80 53524.51 88888.00 2015-04-02 03:35:23.906 092 15369.50 67.84 53524.45 88888.00 2015-04-02 03:35:24.406 092 15369.49 67.82 53524.42 88888.00 2015-04-02 03:35:24.906 092 15369.50 67.87 53524.43 88888.00 2015-04-02 03:35:25.406 092 15369.48 67.89 53524.44 88888.00 2015-04-02 03:35:25.906 092 15369.50 67.87 53524.47 88888.00 2015-04-02 03:35:26.406 092 15369.45 67.87 53524.47 88888.00 2015-04-02 03:35:26.906 092 15369.45 67.92 53524.46 88888.00 2015-04-02 03:35:27.406 092 15369.48 67.92 53524.48 88888.00 2015-04-02 03:35:27.906 092 15369.46 67.95 53524.48 88888.00 2015-04-02 03:35:28.406 092 15369.47 67.96 53524.51 88888.00 2015-04-02 03:35:28.906 092 15369.45 67.96 53524.50 88888.00 2015-04-02 03:35:29.406 092 15369.43 67.93 53524.46 88888.00 2015-04-02 03:35:29.906 092 15369.36 67.97 53524.44 88888.00 2015-04-02 03:35:30.406 092 15369.39 68.01 53524.44 88888.00 2015-04-02 03:35:30.906 092 15369.43 68.01 53524.43 88888.00 2015-04-02 03:35:31.406 092 15369.36 67.99 53524.44 88888.00 2015-04-02 03:35:31.906 092 15369.37 68.04 53524.47 88888.00 2015-04-02 03:35:32.406 092 15369.36 68.07 53524.46 88888.00 2015-04-02 03:35:32.906 092 15369.35 68.06 53524.45 88888.00 2015-04-02 03:35:33.406 092 15369.34 68.01 53524.47 88888.00 2015-04-02 03:35:33.906 092 15369.32 67.98 53524.43 88888.00 2015-04-02 03:35:34.406 092 15369.30 67.99 53524.45 88888.00 2015-04-02 03:35:34.906 092 15369.32 68.00 53524.52 88888.00 2015-04-02 03:35:35.406 092 15369.31 68.03 53524.54 88888.00 2015-04-02 03:35:35.906 092 15369.31 68.05 53524.52 88888.00 2015-04-02 03:35:36.406 092 15369.29 68.14 53524.51 88888.00 2015-04-02 03:35:36.906 092 15369.30 68.16 53524.52 88888.00 2015-04-02 03:35:37.406 092 15369.28 68.21 53524.50 88888.00 2015-04-02 03:35:37.906 092 15369.26 68.23 53524.47 88888.00 2015-04-02 03:35:38.406 092 15369.27 68.17 53524.46 88888.00 2015-04-02 03:35:38.906 092 15369.32 68.12 53524.48 88888.00 2015-04-02 03:35:39.406 092 15369.29 68.10 53524.48 88888.00 2015-04-02 03:35:39.906 092 15369.28 68.14 53524.55 88888.00 2015-04-02 03:35:40.406 092 15369.31 68.15 53524.57 88888.00 2015-04-02 03:35:40.906 092 15369.30 68.16 53524.56 88888.00 2015-04-02 03:35:41.406 092 15369.30 68.16 53524.53 88888.00 2015-04-02 03:35:41.906 092 15369.29 68.18 53524.57 88888.00 2015-04-02 03:35:42.406 092 15369.26 68.14 53524.61 88888.00 2015-04-02 03:35:42.906 092 15369.23 68.10 53524.60 88888.00 2015-04-02 03:35:43.406 092 15369.25 68.17 53524.57 88888.00 2015-04-02 03:35:43.906 092 15369.25 68.25 53524.55 88888.00 2015-04-02 03:35:44.406 092 15369.21 68.26 53524.52 88888.00 2015-04-02 03:35:44.906 092 15369.25 68.23 53524.55 88888.00 2015-04-02 03:35:45.406 092 15369.28 68.23 53524.56 88888.00 2015-04-02 03:35:45.906 092 15369.25 68.24 53524.50 88888.00 2015-04-02 03:35:46.406 092 15369.21 68.24 53524.53 88888.00 2015-04-02 03:35:46.906 092 15369.23 68.25 53524.50 88888.00 2015-04-02 03:35:47.406 092 15369.25 68.24 53524.47 88888.00 2015-04-02 03:35:47.906 092 15369.26 68.26 53524.43 88888.00 2015-04-02 03:35:48.406 092 15369.25 68.25 53524.49 88888.00 2015-04-02 03:35:48.906 092 15369.23 68.25 53524.49 88888.00 2015-04-02 03:35:49.406 092 15369.20 68.26 53524.49 88888.00 2015-04-02 03:35:49.906 092 15369.19 68.24 53524.55 88888.00 2015-04-02 03:35:50.406 092 15369.17 68.30 53524.57 88888.00 2015-04-02 03:35:50.906 092 15369.16 68.29 53524.56 88888.00 2015-04-02 03:35:51.406 092 15369.18 68.29 53524.55 88888.00 2015-04-02 03:35:51.906 092 15369.19 68.26 53524.53 88888.00 2015-04-02 03:35:52.406 092 15369.19 68.25 53524.50 88888.00 2015-04-02 03:35:52.906 092 15369.18 68.26 53524.49 88888.00 2015-04-02 03:35:53.406 092 15369.18 68.33 53524.50 88888.00 2015-04-02 03:35:53.906 092 15369.16 68.34 53524.48 88888.00 2015-04-02 03:35:54.406 092 15369.16 68.34 53524.50 88888.00 2015-04-02 03:35:54.906 092 15369.18 68.35 53524.51 88888.00 2015-04-02 03:35:55.406 092 15369.14 68.38 53524.48 88888.00 2015-04-02 03:35:55.906 092 15369.10 68.32 53524.51 88888.00 2015-04-02 03:35:56.406 092 15369.09 68.32 53524.52 88888.00 2015-04-02 03:35:56.906 092 15369.04 68.34 53524.54 88888.00 2015-04-02 03:35:57.406 092 15369.07 68.32 53524.60 88888.00 2015-04-02 03:35:57.906 092 15369.03 68.34 53524.65 88888.00 2015-04-02 03:35:58.406 092 15369.00 68.33 53524.61 88888.00 2015-04-02 03:35:58.906 092 15369.08 68.38 53524.63 88888.00 2015-04-02 03:35:59.406 092 15369.07 68.40 53524.63 88888.00 2015-04-02 03:35:59.906 092 15369.01 68.35 53524.61 88888.00 2015-04-02 03:36:00.406 092 15369.02 68.33 53524.61 88888.00 2015-04-02 03:36:00.906 092 15369.07 68.35 53524.59 88888.00 2015-04-02 03:36:01.406 092 15369.05 68.35 53524.59 88888.00 2015-04-02 03:36:01.906 092 15369.01 68.38 53524.55 88888.00 2015-04-02 03:36:02.406 092 15369.05 68.38 53524.48 88888.00 2015-04-02 03:36:02.906 092 15369.04 68.41 53524.51 88888.00 2015-04-02 03:36:03.406 092 15369.04 68.43 53524.54 88888.00 2015-04-02 03:36:03.906 092 15368.98 68.38 53524.50 88888.00 2015-04-02 03:36:04.406 092 15368.96 68.40 53524.48 88888.00 2015-04-02 03:36:04.906 092 15369.02 68.42 53524.48 88888.00 2015-04-02 03:36:05.406 092 15369.05 68.46 53524.52 88888.00 2015-04-02 03:36:05.906 092 15369.03 68.43 53524.56 88888.00 2015-04-02 03:36:06.406 092 15369.03 68.39 53524.62 88888.00 2015-04-02 03:36:06.906 092 15369.03 68.43 53524.60 88888.00 2015-04-02 03:36:07.406 092 15369.04 68.47 53524.60 88888.00 2015-04-02 03:36:07.906 092 15368.98 68.47 53524.67 88888.00 2015-04-02 03:36:08.406 092 15368.98 68.49 53524.64 88888.00 2015-04-02 03:36:08.906 092 15369.03 68.51 53524.61 88888.00 2015-04-02 03:36:09.406 092 15369.01 68.51 53524.64 88888.00 2015-04-02 03:36:09.906 092 15369.00 68.52 53524.64 88888.00 2015-04-02 03:36:10.406 092 15368.99 68.50 53524.65 88888.00 2015-04-02 03:36:10.906 092 15369.02 68.51 53524.65 88888.00 2015-04-02 03:36:11.406 092 15369.02 68.56 53524.62 88888.00 2015-04-02 03:36:11.906 092 15369.01 68.57 53524.61 88888.00 2015-04-02 03:36:12.406 092 15369.03 68.57 53524.61 88888.00 2015-04-02 03:36:12.906 092 15369.01 68.55 53524.60 88888.00 2015-04-02 03:36:13.406 092 15369.00 68.55 53524.61 88888.00 2015-04-02 03:36:13.906 092 15369.03 68.55 53524.64 88888.00 2015-04-02 03:36:14.406 092 15369.01 68.52 53524.65 88888.00 2015-04-02 03:36:14.906 092 15369.02 68.52 53524.61 88888.00 2015-04-02 03:36:15.406 092 15369.02 68.51 53524.60 88888.00 2015-04-02 03:36:15.906 092 15369.00 68.52 53524.57 88888.00 2015-04-02 03:36:16.406 092 15368.98 68.58 53524.55 88888.00 2015-04-02 03:36:16.906 092 15368.98 68.64 53524.59 88888.00 2015-04-02 03:36:17.406 092 15369.00 68.64 53524.59 88888.00 2015-04-02 03:36:17.906 092 15369.01 68.60 53524.57 88888.00 2015-04-02 03:36:18.406 092 15368.98 68.57 53524.59 88888.00 2015-04-02 03:36:18.906 092 15368.96 68.59 53524.57 88888.00 2015-04-02 03:36:19.406 092 15368.98 68.59 53524.62 88888.00 2015-04-02 03:36:19.906 092 15368.99 68.59 53524.61 88888.00 2015-04-02 03:36:20.406 092 15368.94 68.60 53524.60 88888.00 2015-04-02 03:36:20.906 092 15368.94 68.57 53524.61 88888.00 2015-04-02 03:36:21.406 092 15368.92 68.58 53524.57 88888.00 2015-04-02 03:36:21.906 092 15368.93 68.58 53524.55 88888.00 2015-04-02 03:36:22.406 092 15368.92 68.60 53524.59 88888.00 2015-04-02 03:36:22.906 092 15368.89 68.65 53524.60 88888.00 2015-04-02 03:36:23.406 092 15368.87 68.66 53524.64 88888.00 2015-04-02 03:36:23.906 092 15368.82 68.61 53524.63 88888.00 2015-04-02 03:36:24.406 092 15368.78 68.58 53524.66 88888.00 2015-04-02 03:36:24.906 092 15368.83 68.59 53524.69 88888.00 2015-04-02 03:36:25.406 092 15368.89 68.60 53524.70 88888.00 2015-04-02 03:36:25.906 092 15368.87 68.62 53524.73 88888.00 2015-04-02 03:36:26.406 092 15368.81 68.62 53524.73 88888.00 2015-04-02 03:36:26.906 092 15368.85 68.62 53524.76 88888.00 2015-04-02 03:36:27.406 092 15368.86 68.65 53524.74 88888.00 2015-04-02 03:36:27.906 092 15368.83 68.65 53524.74 88888.00 2015-04-02 03:36:28.406 092 15368.82 68.65 53524.76 88888.00 2015-04-02 03:36:28.906 092 15368.82 68.67 53524.74 88888.00 2015-04-02 03:36:29.406 092 15368.85 68.65 53524.74 88888.00 2015-04-02 03:36:29.906 092 15368.86 68.65 53524.72 88888.00 2015-04-02 03:36:30.406 092 15368.84 68.72 53524.74 88888.00 2015-04-02 03:36:30.906 092 15368.82 68.74 53524.71 88888.00 2015-04-02 03:36:31.406 092 15368.80 68.67 53524.70 88888.00 2015-04-02 03:36:31.906 092 15368.80 68.69 53524.74 88888.00 2015-04-02 03:36:32.406 092 15368.83 68.74 53524.75 88888.00 2015-04-02 03:36:32.906 092 15368.80 68.70 53524.76 88888.00 2015-04-02 03:36:33.406 092 15368.81 68.74 53524.74 88888.00 2015-04-02 03:36:33.906 092 15368.80 68.74 53524.79 88888.00 2015-04-02 03:36:34.406 092 15368.77 68.73 53524.82 88888.00 2015-04-02 03:36:34.906 092 15368.73 68.78 53524.82 88888.00 2015-04-02 03:36:35.406 092 15368.71 68.79 53524.77 88888.00 2015-04-02 03:36:35.906 092 15368.74 68.79 53524.74 88888.00 2015-04-02 03:36:36.406 092 15368.76 68.81 53524.74 88888.00 2015-04-02 03:36:36.906 092 15368.76 68.81 53524.77 88888.00 2015-04-02 03:36:37.406 092 15368.77 68.79 53524.76 88888.00 2015-04-02 03:36:37.906 092 15368.74 68.82 53524.69 88888.00 2015-04-02 03:36:38.406 092 15368.72 68.79 53524.65 88888.00 2015-04-02 03:36:38.906 092 15368.73 68.76 53524.72 88888.00 2015-04-02 03:36:39.406 092 15368.71 68.74 53524.75 88888.00 2015-04-02 03:36:39.906 092 15368.68 68.78 53524.76 88888.00 2015-04-02 03:36:40.406 092 15368.74 68.77 53524.81 88888.00 2015-04-02 03:36:40.906 092 15368.71 68.79 53524.82 88888.00 2015-04-02 03:36:41.406 092 15368.71 68.76 53524.82 88888.00 2015-04-02 03:36:41.906 092 15368.73 68.81 53524.86 88888.00 2015-04-02 03:36:42.406 092 15368.75 68.86 53524.85 88888.00 2015-04-02 03:36:42.906 092 15368.73 68.86 53524.80 88888.00 2015-04-02 03:36:43.406 092 15368.75 68.88 53524.83 88888.00 2015-04-02 03:36:43.906 092 15368.75 68.90 53524.84 88888.00 2015-04-02 03:36:44.406 092 15368.76 68.88 53524.82 88888.00 2015-04-02 03:36:44.906 092 15368.80 68.91 53524.83 88888.00 2015-04-02 03:36:45.406 092 15368.75 68.90 53524.84 88888.00 2015-04-02 03:36:45.906 092 15368.74 68.92 53524.83 88888.00 2015-04-02 03:36:46.406 092 15368.76 68.94 53524.86 88888.00 2015-04-02 03:36:46.906 092 15368.77 68.93 53524.86 88888.00 2015-04-02 03:36:47.406 092 15368.74 68.96 53524.83 88888.00 2015-04-02 03:36:47.906 092 15368.71 69.01 53524.81 88888.00 2015-04-02 03:36:48.406 092 15368.72 69.01 53524.88 88888.00 2015-04-02 03:36:48.906 092 15368.72 68.94 53524.89 88888.00 2015-04-02 03:36:49.406 092 15368.75 68.95 53524.94 88888.00 2015-04-02 03:36:49.906 092 15368.76 68.95 53524.99 88888.00 2015-04-02 03:36:50.406 092 15368.78 68.96 53525.02 88888.00 2015-04-02 03:36:50.906 092 15368.80 68.95 53524.97 88888.00 2015-04-02 03:36:51.406 092 15368.73 68.94 53524.94 88888.00 2015-04-02 03:36:51.906 092 15368.74 68.92 53525.00 88888.00 2015-04-02 03:36:52.406 092 15368.77 68.99 53525.01 88888.00 2015-04-02 03:36:52.906 092 15368.71 68.99 53525.01 88888.00 2015-04-02 03:36:53.406 092 15368.76 68.96 53525.03 88888.00 2015-04-02 03:36:53.906 092 15368.75 68.96 53525.02 88888.00 2015-04-02 03:36:54.406 092 15368.73 69.01 53524.99 88888.00 2015-04-02 03:36:54.906 092 15368.75 69.02 53525.04 88888.00 2015-04-02 03:36:55.406 092 15368.72 69.10 53525.04 88888.00 2015-04-02 03:36:55.906 092 15368.69 69.10 53525.00 88888.00 2015-04-02 03:36:56.406 092 15368.69 69.09 53525.04 88888.00 2015-04-02 03:36:56.906 092 15368.72 69.07 53525.09 88888.00 2015-04-02 03:36:57.406 092 15368.74 69.05 53525.07 88888.00 2015-04-02 03:36:57.906 092 15368.77 69.05 53525.06 88888.00 2015-04-02 03:36:58.406 092 15368.74 69.09 53525.10 88888.00 2015-04-02 03:36:58.906 092 15368.73 69.11 53525.12 88888.00 2015-04-02 03:36:59.406 092 15368.78 69.10 53525.12 88888.00 2015-04-02 03:36:59.906 092 15368.80 69.08 53525.16 88888.00 2015-04-02 03:37:00.406 092 15368.77 69.09 53525.14 88888.00 2015-04-02 03:37:00.906 092 15368.76 69.09 53525.14 88888.00 2015-04-02 03:37:01.406 092 15368.80 69.14 53525.17 88888.00 2015-04-02 03:37:01.906 092 15368.78 69.14 53525.17 88888.00 2015-04-02 03:37:02.406 092 15368.75 69.12 53525.17 88888.00 2015-04-02 03:37:02.906 092 15368.74 69.14 53525.22 88888.00 2015-04-02 03:37:03.406 092 15368.75 69.14 53525.25 88888.00 2015-04-02 03:37:03.906 092 15368.77 69.16 53525.26 88888.00 2015-04-02 03:37:04.406 092 15368.77 69.11 53525.24 88888.00 2015-04-02 03:37:04.906 092 15368.81 69.13 53525.23 88888.00 2015-04-02 03:37:05.406 092 15368.74 69.18 53525.21 88888.00 2015-04-02 03:37:05.906 092 15368.73 69.20 53525.23 88888.00 2015-04-02 03:37:06.406 092 15368.76 69.17 53525.24 88888.00 2015-04-02 03:37:06.906 092 15368.77 69.14 53525.23 88888.00 2015-04-02 03:37:07.406 092 15368.78 69.16 53525.26 88888.00 2015-04-02 03:37:07.906 092 15368.75 69.13 53525.29 88888.00 2015-04-02 03:37:08.406 092 15368.69 69.20 53525.27 88888.00 2015-04-02 03:37:08.906 092 15368.72 69.27 53525.26 88888.00 2015-04-02 03:37:09.406 092 15368.75 69.27 53525.28 88888.00 2015-04-02 03:37:09.906 092 15368.78 69.24 53525.24 88888.00 2015-04-02 03:37:10.406 092 15368.72 69.28 53525.25 88888.00 2015-04-02 03:37:10.906 092 15368.78 69.26 53525.26 88888.00 2015-04-02 03:37:11.406 092 15368.80 69.25 53525.26 88888.00 2015-04-02 03:37:11.906 092 15368.78 69.26 53525.30 88888.00 2015-04-02 03:37:12.406 092 15368.74 69.30 53525.31 88888.00 2015-04-02 03:37:12.906 092 15368.74 69.27 53525.29 88888.00 2015-04-02 03:37:13.406 092 15368.76 69.25 53525.28 88888.00 2015-04-02 03:37:13.906 092 15368.75 69.28 53525.30 88888.00 2015-04-02 03:37:14.406 092 15368.73 69.28 53525.29 88888.00 2015-04-02 03:37:14.906 092 15368.75 69.29 53525.32 88888.00 2015-04-02 03:37:15.406 092 15368.77 69.26 53525.40 88888.00 2015-04-02 03:37:15.906 092 15368.77 69.22 53525.39 88888.00 2015-04-02 03:37:16.406 092 15368.81 69.27 53525.46 88888.00 2015-04-02 03:37:16.906 092 15368.80 69.29 53525.44 88888.00 2015-04-02 03:37:17.406 092 15368.76 69.34 53525.43 88888.00 2015-04-02 03:37:17.906 092 15368.73 69.37 53525.42 88888.00 2015-04-02 03:37:18.406 092 15368.74 69.35 53525.40 88888.00 2015-04-02 03:37:18.906 092 15368.72 69.30 53525.41 88888.00 2015-04-02 03:37:19.406 092 15368.74 69.28 53525.43 88888.00 2015-04-02 03:37:19.906 092 15368.75 69.27 53525.44 88888.00 2015-04-02 03:37:20.406 092 15368.72 69.31 53525.46 88888.00 2015-04-02 03:37:20.906 092 15368.75 69.36 53525.51 88888.00 2015-04-02 03:37:21.406 092 15368.76 69.33 53525.59 88888.00 2015-04-02 03:37:21.906 092 15368.73 69.33 53525.54 88888.00 2015-04-02 03:37:22.406 092 15368.72 69.33 53525.50 88888.00 2015-04-02 03:37:22.906 092 15368.69 69.38 53525.51 88888.00 2015-04-02 03:37:23.406 092 15368.68 69.38 53525.51 88888.00 2015-04-02 03:37:23.906 092 15368.68 69.36 53525.53 88888.00 2015-04-02 03:37:24.406 092 15368.74 69.35 53525.60 88888.00 2015-04-02 03:37:24.906 092 15368.78 69.28 53525.60 88888.00 2015-04-02 03:37:25.406 092 15368.78 69.30 53525.55 88888.00 2015-04-02 03:37:25.906 092 15368.75 69.29 53525.51 88888.00 2015-04-02 03:37:26.406 092 15368.78 69.33 53525.54 88888.00 2015-04-02 03:37:26.906 092 15368.81 69.34 53525.57 88888.00 2015-04-02 03:37:27.406 092 15368.76 69.33 53525.56 88888.00 2015-04-02 03:37:27.906 092 15368.74 69.36 53525.60 88888.00 2015-04-02 03:37:28.406 092 15368.77 69.36 53525.57 88888.00 2015-04-02 03:37:28.906 092 15368.75 69.38 53525.64 88888.00 2015-04-02 03:37:29.406 092 15368.80 69.43 53525.65 88888.00 2015-04-02 03:37:29.906 092 15368.76 69.46 53525.62 88888.00 2015-04-02 03:37:30.406 092 15368.74 69.44 53525.57 88888.00 2015-04-02 03:37:30.906 092 15368.80 69.43 53525.51 88888.00 2015-04-02 03:37:31.406 092 15368.86 69.47 53525.55 88888.00 2015-04-02 03:37:31.906 092 15368.90 69.51 53525.62 88888.00 2015-04-02 03:37:32.406 092 15368.86 69.48 53525.62 88888.00 2015-04-02 03:37:32.906 092 15368.86 69.46 53525.61 88888.00 2015-04-02 03:37:33.406 092 15368.86 69.44 53525.61 88888.00 2015-04-02 03:37:33.906 092 15368.90 69.46 53525.60 88888.00 2015-04-02 03:37:34.406 092 15368.87 69.45 53525.61 88888.00 2015-04-02 03:37:34.906 092 15368.89 69.44 53525.63 88888.00 2015-04-02 03:37:35.406 092 15368.82 69.46 53525.65 88888.00 2015-04-02 03:37:35.906 092 15368.85 69.46 53525.69 88888.00 2015-04-02 03:37:36.406 092 15368.90 69.48 53525.71 88888.00 2015-04-02 03:37:36.906 092 15368.86 69.52 53525.72 88888.00 2015-04-02 03:37:37.406 092 15368.90 69.51 53525.69 88888.00 2015-04-02 03:37:37.906 092 15368.89 69.51 53525.65 88888.00 2015-04-02 03:37:38.406 092 15368.84 69.51 53525.65 88888.00 2015-04-02 03:37:38.906 092 15368.84 69.54 53525.66 88888.00 2015-04-02 03:37:39.406 092 15368.90 69.52 53525.64 88888.00 2015-04-02 03:37:39.906 092 15368.98 69.51 53525.62 88888.00 2015-04-02 03:37:40.406 092 15368.98 69.47 53525.62 88888.00 2015-04-02 03:37:40.906 092 15368.94 69.52 53525.68 88888.00 2015-04-02 03:37:41.406 092 15368.95 69.53 53525.68 88888.00 2015-04-02 03:37:41.906 092 15368.93 69.47 53525.61 88888.00 2015-04-02 03:37:42.406 092 15368.94 69.53 53525.62 88888.00 2015-04-02 03:37:42.906 092 15368.99 69.52 53525.64 88888.00 2015-04-02 03:37:43.406 092 15368.95 69.48 53525.68 88888.00 2015-04-02 03:37:43.906 092 15368.92 69.51 53525.70 88888.00 2015-04-02 03:37:44.406 092 15368.99 69.53 53525.66 88888.00 2015-04-02 03:37:44.906 092 15368.96 69.59 53525.65 88888.00 2015-04-02 03:37:45.406 092 15368.96 69.55 53525.65 88888.00 2015-04-02 03:37:45.906 092 15368.99 69.51 53525.64 88888.00 2015-04-02 03:37:46.406 092 15368.98 69.53 53525.66 88888.00 2015-04-02 03:37:46.906 092 15368.98 69.54 53525.62 88888.00 2015-04-02 03:37:47.406 092 15368.96 69.51 53525.59 88888.00 2015-04-02 03:37:47.906 092 15368.98 69.55 53525.59 88888.00 2015-04-02 03:37:48.406 092 15368.99 69.55 53525.59 88888.00 2015-04-02 03:37:48.906 092 15369.02 69.51 53525.62 88888.00 2015-04-02 03:37:49.406 092 15369.09 69.50 53525.68 88888.00 2015-04-02 03:37:49.906 092 15369.09 69.50 53525.68 88888.00 2015-04-02 03:37:50.406 092 15369.09 69.57 53525.65 88888.00 2015-04-02 03:37:50.906 092 15369.09 69.57 53525.66 88888.00 2015-04-02 03:37:51.406 092 15369.05 69.51 53525.65 88888.00 2015-04-02 03:37:51.906 092 15369.08 69.48 53525.70 88888.00 2015-04-02 03:37:52.406 092 15369.08 69.53 53525.72 88888.00 2015-04-02 03:37:52.906 092 15369.11 69.55 53525.71 88888.00 2015-04-02 03:37:53.406 092 15369.07 69.55 53525.72 88888.00 2015-04-02 03:37:53.906 092 15369.12 69.56 53525.75 88888.00 2015-04-02 03:37:54.406 092 15369.12 69.56 53525.76 88888.00 2015-04-02 03:37:54.906 092 15369.13 69.53 53525.72 88888.00 2015-04-02 03:37:55.406 092 15369.14 69.50 53525.69 88888.00 2015-04-02 03:37:55.906 092 15369.13 69.52 53525.73 88888.00 2015-04-02 03:37:56.406 092 15369.11 69.55 53525.71 88888.00 2015-04-02 03:37:56.906 092 15369.11 69.56 53525.68 88888.00 2015-04-02 03:37:57.406 092 15369.08 69.53 53525.66 88888.00 2015-04-02 03:37:57.906 092 15369.09 69.55 53525.69 88888.00 2015-04-02 03:37:58.406 092 15369.16 69.60 53525.69 88888.00 2015-04-02 03:37:58.906 092 15369.14 69.59 53525.70 88888.00 2015-04-02 03:37:59.406 092 15369.16 69.64 53525.72 88888.00 2015-04-02 03:37:59.906 092 15369.14 69.61 53525.76 88888.00 2015-04-02 03:38:00.406 092 15369.11 69.55 53525.82 88888.00 2015-04-02 03:38:00.906 092 15369.13 69.48 53525.82 88888.00 2015-04-02 03:38:01.406 092 15369.16 69.53 53525.77 88888.00 2015-04-02 03:38:01.906 092 15369.20 69.53 53525.74 88888.00 2015-04-02 03:38:02.406 092 15369.19 69.51 53525.80 88888.00 2015-04-02 03:38:02.906 092 15369.20 69.48 53525.81 88888.00 2015-04-02 03:38:03.406 092 15369.27 69.46 53525.79 88888.00 2015-04-02 03:38:03.906 092 15369.22 69.43 53525.85 88888.00 2015-04-02 03:38:04.406 092 15369.23 69.46 53525.82 88888.00 2015-04-02 03:38:04.906 092 15369.27 69.48 53525.82 88888.00 2015-04-02 03:38:05.406 092 15369.27 69.51 53525.84 88888.00 2015-04-02 03:38:05.906 092 15369.25 69.50 53525.82 88888.00 2015-04-02 03:38:06.406 092 15369.20 69.48 53525.75 88888.00 2015-04-02 03:38:06.906 092 15369.21 69.55 53525.80 88888.00 2015-04-02 03:38:07.406 092 15369.28 69.52 53525.77 88888.00 2015-04-02 03:38:07.906 092 15369.29 69.50 53525.76 88888.00 2015-04-02 03:38:08.406 092 15369.28 69.47 53525.81 88888.00 2015-04-02 03:38:08.906 092 15369.30 69.42 53525.82 88888.00 2015-04-02 03:38:09.406 092 15369.26 69.44 53525.85 88888.00 2015-04-02 03:38:09.906 092 15369.25 69.45 53525.80 88888.00 2015-04-02 03:38:10.406 092 15369.23 69.45 53525.81 88888.00 2015-04-02 03:38:10.906 092 15369.23 69.48 53525.81 88888.00 2015-04-02 03:38:11.406 092 15369.27 69.48 53525.83 88888.00 2015-04-02 03:38:11.906 092 15369.27 69.46 53525.84 88888.00 2015-04-02 03:38:12.406 092 15369.25 69.45 53525.83 88888.00 2015-04-02 03:38:12.906 092 15369.28 69.43 53525.80 88888.00 2015-04-02 03:38:13.406 092 15369.31 69.42 53525.81 88888.00 2015-04-02 03:38:13.906 092 15369.30 69.38 53525.85 88888.00 2015-04-02 03:38:14.406 092 15369.30 69.34 53525.82 88888.00 2015-04-02 03:38:14.906 092 15369.35 69.33 53525.82 88888.00 2015-04-02 03:38:15.406 092 15369.34 69.35 53525.76 88888.00 2015-04-02 03:38:15.906 092 15369.32 69.39 53525.77 88888.00 2015-04-02 03:38:16.406 092 15369.27 69.39 53525.83 88888.00 2015-04-02 03:38:16.906 092 15369.29 69.43 53525.85 88888.00 2015-04-02 03:38:17.406 092 15369.30 69.38 53525.84 88888.00 2015-04-02 03:38:17.906 092 15369.26 69.33 53525.85 88888.00 2015-04-02 03:38:18.406 092 15369.26 69.34 53525.89 88888.00 2015-04-02 03:38:18.906 092 15369.27 69.37 53525.82 88888.00 2015-04-02 03:38:19.406 092 15369.27 69.38 53525.77 88888.00 2015-04-02 03:38:19.906 092 15369.28 69.40 53525.79 88888.00 2015-04-02 03:38:20.406 092 15369.27 69.42 53525.81 88888.00 2015-04-02 03:38:20.906 092 15369.30 69.39 53525.82 88888.00 2015-04-02 03:38:21.406 092 15369.31 69.37 53525.84 88888.00 2015-04-02 03:38:21.906 092 15369.29 69.38 53525.85 88888.00 2015-04-02 03:38:22.406 092 15369.23 69.43 53525.81 88888.00 2015-04-02 03:38:22.906 092 15369.25 69.40 53525.75 88888.00 2015-04-02 03:38:23.406 092 15369.22 69.43 53525.76 88888.00 2015-04-02 03:38:23.906 092 15369.22 69.44 53525.81 88888.00 2015-04-02 03:38:24.406 092 15369.21 69.43 53525.83 88888.00 2015-04-02 03:38:24.906 092 15369.20 69.39 53525.82 88888.00 2015-04-02 03:38:25.406 092 15369.22 69.36 53525.80 88888.00 2015-04-02 03:38:25.906 092 15369.30 69.37 53525.88 88888.00 2015-04-02 03:38:26.406 092 15369.29 69.38 53525.93 88888.00 2015-04-02 03:38:26.906 092 15369.28 69.37 53525.85 88888.00 2015-04-02 03:38:27.406 092 15369.28 69.37 53525.82 88888.00 2015-04-02 03:38:27.906 092 15369.25 69.33 53525.76 88888.00 2015-04-02 03:38:28.406 092 15369.23 69.28 53525.76 88888.00 2015-04-02 03:38:28.906 092 15369.23 69.25 53525.75 88888.00 2015-04-02 03:38:29.406 092 15369.25 69.22 53525.77 88888.00 2015-04-02 03:38:29.906 092 15369.26 69.24 53525.77 88888.00 2015-04-02 03:38:30.406 092 15369.27 69.25 53525.76 88888.00 2015-04-02 03:38:30.906 092 15369.27 69.26 53525.79 88888.00 2015-04-02 03:38:31.406 092 15369.31 69.28 53525.86 88888.00 2015-04-02 03:38:31.906 092 15369.29 69.33 53525.89 88888.00 2015-04-02 03:38:32.406 092 15369.29 69.29 53525.85 88888.00 2015-04-02 03:38:32.906 092 15369.34 69.26 53525.80 88888.00 2015-04-02 03:38:33.406 092 15369.38 69.24 53525.82 88888.00 2015-04-02 03:38:33.906 092 15369.36 69.21 53525.81 88888.00 2015-04-02 03:38:34.406 092 15369.34 69.27 53525.81 88888.00 2015-04-02 03:38:34.906 092 15369.30 69.25 53525.86 88888.00 2015-04-02 03:38:35.406 092 15369.34 69.21 53525.85 88888.00 2015-04-02 03:38:35.906 092 15369.35 69.22 53525.90 88888.00 2015-04-02 03:38:36.406 092 15369.34 69.19 53525.91 88888.00 2015-04-02 03:38:36.906 092 15369.31 69.17 53525.88 88888.00 2015-04-02 03:38:37.406 092 15369.31 69.18 53525.85 88888.00 2015-04-02 03:38:37.906 092 15369.34 69.28 53525.84 88888.00 2015-04-02 03:38:38.406 092 15369.38 69.22 53525.80 88888.00 2015-04-02 03:38:38.906 092 15369.36 69.26 53525.82 88888.00 2015-04-02 03:38:39.406 092 15369.36 69.27 53525.84 88888.00 2015-04-02 03:38:39.906 092 15369.38 69.24 53525.77 88888.00 2015-04-02 03:38:40.406 092 15369.37 69.18 53525.77 88888.00 2015-04-02 03:38:40.906 092 15369.36 69.14 53525.76 88888.00 2015-04-02 03:38:41.406 092 15369.40 69.13 53525.79 88888.00 2015-04-02 03:38:41.906 092 15369.41 69.13 53525.76 88888.00 2015-04-02 03:38:42.406 092 15369.40 69.11 53525.77 88888.00 2015-04-02 03:38:42.906 092 15369.39 69.11 53525.76 88888.00 2015-04-02 03:38:43.406 092 15369.39 69.13 53525.80 88888.00 2015-04-02 03:38:43.906 092 15369.44 69.10 53525.81 88888.00 2015-04-02 03:38:44.406 092 15369.41 69.05 53525.80 88888.00 2015-04-02 03:38:44.906 092 15369.39 69.03 53525.82 88888.00 2015-04-02 03:38:45.406 092 15369.41 68.99 53525.85 88888.00 2015-04-02 03:38:45.906 092 15369.41 68.95 53525.80 88888.00 2015-04-02 03:38:46.406 092 15369.44 69.01 53525.75 88888.00 2015-04-02 03:38:46.906 092 15369.44 69.01 53525.70 88888.00 2015-04-02 03:38:47.406 092 15369.43 68.99 53525.67 88888.00 2015-04-02 03:38:47.906 092 15369.38 68.98 53525.70 88888.00 2015-04-02 03:38:48.406 092 15369.43 68.92 53525.71 88888.00 2015-04-02 03:38:48.906 092 15369.40 68.93 53525.67 88888.00 2015-04-02 03:38:49.406 092 15369.41 68.96 53525.64 88888.00 2015-04-02 03:38:49.906 092 15369.46 69.00 53525.64 88888.00 2015-04-02 03:38:50.406 092 15369.46 68.98 53525.65 88888.00 2015-04-02 03:38:50.906 092 15369.46 68.96 53525.61 88888.00 2015-04-02 03:38:51.406 092 15369.52 68.95 53525.57 88888.00 2015-04-02 03:38:51.906 092 15369.49 68.92 53525.65 88888.00 2015-04-02 03:38:52.406 092 15369.48 68.93 53525.74 88888.00 2015-04-02 03:38:52.906 092 15369.47 68.92 53525.75 88888.00 2015-04-02 03:38:53.406 092 15369.43 68.90 53525.72 88888.00 2015-04-02 03:38:53.906 092 15369.46 68.91 53525.75 88888.00 2015-04-02 03:38:54.406 092 15369.47 68.88 53525.74 88888.00 2015-04-02 03:38:54.906 092 15369.48 68.86 53525.69 88888.00 2015-04-02 03:38:55.406 092 15369.46 68.85 53525.65 88888.00 2015-04-02 03:38:55.906 092 15369.41 68.83 53525.64 88888.00 2015-04-02 03:38:56.406 092 15369.38 68.88 53525.68 88888.00 2015-04-02 03:38:56.906 092 15369.37 68.94 53525.69 88888.00 2015-04-02 03:38:57.406 092 15369.39 68.94 53525.66 88888.00 2015-04-02 03:38:57.906 092 15369.44 68.95 53525.64 88888.00 2015-04-02 03:38:58.406 092 15369.43 68.93 53525.71 88888.00 2015-04-02 03:38:58.906 092 15369.43 68.91 53525.70 88888.00 2015-04-02 03:38:59.406 092 15369.41 68.93 53525.66 88888.00 2015-04-02 03:38:59.906 092 15369.41 68.92 53525.64 88888.00 2015-04-02 03:39:00.406 092 15369.41 68.92 53525.64 88888.00 2015-04-02 03:39:00.906 092 15369.41 68.90 53525.65 88888.00 2015-04-02 03:39:01.406 092 15369.44 68.91 53525.68 88888.00 2015-04-02 03:39:01.906 092 15369.43 68.86 53525.69 88888.00 2015-04-02 03:39:02.406 092 15369.44 68.83 53525.68 88888.00 2015-04-02 03:39:02.906 092 15369.45 68.86 53525.69 88888.00 2015-04-02 03:39:03.406 092 15369.44 68.84 53525.67 88888.00 2015-04-02 03:39:03.906 092 15369.44 68.83 53525.68 88888.00 2015-04-02 03:39:04.406 092 15369.41 68.87 53525.68 88888.00 2015-04-02 03:39:04.906 092 15369.43 68.88 53525.63 88888.00 2015-04-02 03:39:05.406 092 15369.47 68.84 53525.59 88888.00 2015-04-02 03:39:05.906 092 15369.50 68.85 53525.54 88888.00 2015-04-02 03:39:06.406 092 15369.46 68.83 53525.57 88888.00 2015-04-02 03:39:06.906 092 15369.45 68.83 53525.59 88888.00 2015-04-02 03:39:07.406 092 15369.50 68.88 53525.59 88888.00 2015-04-02 03:39:07.906 092 15369.48 68.90 53525.59 88888.00 2015-04-02 03:39:08.406 092 15369.45 68.85 53525.54 88888.00 2015-04-02 03:39:08.906 092 15369.44 68.79 53525.54 88888.00 2015-04-02 03:39:09.406 092 15369.41 68.82 53525.55 88888.00 2015-04-02 03:39:09.906 092 15369.43 68.78 53525.49 88888.00 2015-04-02 03:39:10.406 092 15369.46 68.82 53525.46 88888.00 2015-04-02 03:39:10.906 092 15369.46 68.81 53525.44 88888.00 2015-04-02 03:39:11.406 092 15369.47 68.74 53525.45 88888.00 2015-04-02 03:39:11.906 092 15369.46 68.70 53525.46 88888.00 2015-04-02 03:39:12.406 092 15369.46 68.68 53525.44 88888.00 2015-04-02 03:39:12.906 092 15369.48 68.69 53525.43 88888.00 2015-04-02 03:39:13.406 092 15369.54 68.70 53525.45 88888.00 2015-04-02 03:39:13.906 092 15369.52 68.74 53525.47 88888.00 2015-04-02 03:39:14.406 092 15369.54 68.79 53525.48 88888.00 2015-04-02 03:39:14.906 092 15369.48 68.79 53525.50 88888.00 2015-04-02 03:39:15.406 092 15369.44 68.75 53525.48 88888.00 2015-04-02 03:39:15.906 092 15369.48 68.79 53525.50 88888.00 2015-04-02 03:39:16.406 092 15369.50 68.81 53525.52 88888.00 2015-04-02 03:39:16.906 092 15369.49 68.79 53525.49 88888.00 2015-04-02 03:39:17.406 092 15369.50 68.75 53525.45 88888.00 2015-04-02 03:39:17.906 092 15369.54 68.72 53525.45 88888.00 2015-04-02 03:39:18.406 092 15369.52 68.73 53525.45 88888.00 2015-04-02 03:39:18.906 092 15369.49 68.73 53525.46 88888.00 2015-04-02 03:39:19.406 092 15369.50 68.68 53525.46 88888.00 2015-04-02 03:39:19.906 092 15369.53 68.70 53525.49 88888.00 2015-04-02 03:39:20.406 092 15369.54 68.69 53525.50 88888.00 2015-04-02 03:39:20.906 092 15369.54 68.67 53525.48 88888.00 2015-04-02 03:39:21.406 092 15369.52 68.66 53525.49 88888.00 2015-04-02 03:39:21.906 092 15369.55 68.67 53525.49 88888.00 2015-04-02 03:39:22.406 092 15369.54 68.68 53525.45 88888.00 2015-04-02 03:39:22.906 092 15369.50 68.64 53525.43 88888.00 2015-04-02 03:39:23.406 092 15369.47 68.66 53525.42 88888.00 2015-04-02 03:39:23.906 092 15369.48 68.66 53525.39 88888.00 2015-04-02 03:39:24.406 092 15369.49 68.64 53525.44 88888.00 2015-04-02 03:39:24.906 092 15369.53 68.62 53525.48 88888.00 2015-04-02 03:39:25.406 092 15369.54 68.62 53525.43 88888.00 2015-04-02 03:39:25.906 092 15369.53 68.60 53525.36 88888.00 2015-04-02 03:39:26.406 092 15369.50 68.61 53525.37 88888.00 2015-04-02 03:39:26.906 092 15369.52 68.65 53525.36 88888.00 2015-04-02 03:39:27.406 092 15369.57 68.65 53525.34 88888.00 2015-04-02 03:39:27.906 092 15369.56 68.60 53525.33 88888.00 2015-04-02 03:39:28.406 092 15369.55 68.56 53525.36 88888.00 2015-04-02 03:39:28.906 092 15369.54 68.56 53525.43 88888.00 2015-04-02 03:39:29.406 092 15369.56 68.56 53525.43 88888.00 2015-04-02 03:39:29.906 092 15369.56 68.53 53525.45 88888.00 2015-04-02 03:39:30.406 092 15369.53 68.56 53525.43 88888.00 2015-04-02 03:39:30.906 092 15369.56 68.60 53525.44 88888.00 2015-04-02 03:39:31.406 092 15369.54 68.55 53525.45 88888.00 2015-04-02 03:39:31.906 092 15369.52 68.52 53525.41 88888.00 2015-04-02 03:39:32.406 092 15369.53 68.56 53525.45 88888.00 2015-04-02 03:39:32.906 092 15369.52 68.49 53525.43 88888.00 2015-04-02 03:39:33.406 092 15369.56 68.47 53525.44 88888.00 2015-04-02 03:39:33.906 092 15369.56 68.47 53525.45 88888.00 2015-04-02 03:39:34.406 092 15369.54 68.57 53525.44 88888.00 2015-04-02 03:39:34.906 092 15369.55 68.62 53525.40 88888.00 2015-04-02 03:39:35.406 092 15369.53 68.52 53525.34 88888.00 2015-04-02 03:39:35.906 092 15369.52 68.44 53525.32 88888.00 2015-04-02 03:39:36.406 092 15369.54 68.47 53525.36 88888.00 2015-04-02 03:39:36.906 092 15369.50 68.48 53525.44 88888.00 2015-04-02 03:39:37.406 092 15369.54 68.47 53525.51 88888.00 2015-04-02 03:39:37.906 092 15369.59 68.44 53525.51 88888.00 2015-04-02 03:39:38.406 092 15369.54 68.44 53525.51 88888.00 2015-04-02 03:39:38.906 092 15369.56 68.40 53525.50 88888.00 2015-04-02 03:39:39.406 092 15369.56 68.36 53525.54 88888.00 2015-04-02 03:39:39.906 092 15369.56 68.35 53525.53 88888.00 2015-04-02 03:39:40.406 092 15369.56 68.35 53525.49 88888.00 2015-04-02 03:39:40.906 092 15369.58 68.33 53525.49 88888.00 2015-04-02 03:39:41.406 092 15369.59 68.30 53525.55 88888.00 2015-04-02 03:39:41.906 092 15369.53 68.33 53525.46 88888.00 2015-04-02 03:39:42.406 092 15369.53 68.38 53525.43 88888.00 2015-04-02 03:39:42.906 092 15369.52 68.33 53525.40 88888.00 2015-04-02 03:39:43.406 092 15369.47 68.35 53525.34 88888.00 2015-04-02 03:39:43.906 092 15369.52 68.39 53525.31 88888.00 2015-04-02 03:39:44.406 092 15369.54 68.40 53525.25 88888.00 2015-04-02 03:39:44.906 092 15369.55 68.39 53525.26 88888.00 2015-04-02 03:39:45.406 092 15369.56 68.42 53525.27 88888.00 2015-04-02 03:39:45.906 092 15369.54 68.48 53525.29 88888.00 2015-04-02 03:39:46.406 092 15369.52 68.40 53525.28 88888.00 2015-04-02 03:39:46.906 092 15369.54 68.35 53525.25 88888.00 2015-04-02 03:39:47.406 092 15369.56 68.35 53525.29 88888.00 2015-04-02 03:39:47.906 092 15369.53 68.36 53525.31 88888.00 2015-04-02 03:39:48.406 092 15369.53 68.38 53525.27 88888.00 2015-04-02 03:39:48.906 092 15369.56 68.34 53525.28 88888.00 2015-04-02 03:39:49.406 092 15369.52 68.31 53525.27 88888.00 2015-04-02 03:39:49.906 092 15369.52 68.32 53525.26 88888.00 2015-04-02 03:39:50.406 092 15369.56 68.36 53525.30 88888.00 2015-04-02 03:39:50.906 092 15369.53 68.38 53525.26 88888.00 2015-04-02 03:39:51.406 092 15369.53 68.33 53525.23 88888.00 2015-04-02 03:39:51.906 092 15369.52 68.32 53525.19 88888.00 2015-04-02 03:39:52.406 092 15369.53 68.33 53525.19 88888.00 2015-04-02 03:39:52.906 092 15369.56 68.29 53525.16 88888.00 2015-04-02 03:39:53.406 092 15369.56 68.29 53525.11 88888.00 2015-04-02 03:39:53.906 092 15369.55 68.25 53525.09 88888.00 2015-04-02 03:39:54.406 092 15369.56 68.23 53525.09 88888.00 2015-04-02 03:39:54.906 092 15369.53 68.26 53525.19 88888.00 2015-04-02 03:39:55.406 092 15369.50 68.24 53525.23 88888.00 2015-04-02 03:39:55.906 092 15369.53 68.26 53525.25 88888.00 2015-04-02 03:39:56.406 092 15369.55 68.26 53525.22 88888.00 2015-04-02 03:39:56.906 092 15369.54 68.29 53525.28 88888.00 2015-04-02 03:39:57.406 092 15369.54 68.26 53525.30 88888.00 2015-04-02 03:39:57.906 092 15369.56 68.24 53525.26 88888.00 2015-04-02 03:39:58.406 092 15369.57 68.24 53525.15 88888.00 2015-04-02 03:39:58.906 092 15369.58 68.22 53525.12 88888.00 2015-04-02 03:39:59.406 092 15369.56 68.22 53525.15 88888.00 2015-04-02 03:39:59.906 092 15369.57 68.21 53525.21 88888.00 2015-04-02 03:40:00.406 092 15369.57 68.17 53525.20 88888.00 2015-04-02 03:40:00.906 092 15369.58 68.14 53525.23 88888.00 2015-04-02 03:40:01.406 092 15369.59 68.10 53525.19 88888.00 2015-04-02 03:40:01.906 092 15369.64 68.10 53525.17 88888.00 2015-04-02 03:40:02.406 092 15369.61 68.13 53525.14 88888.00 2015-04-02 03:40:02.906 092 15369.58 68.16 53525.14 88888.00 2015-04-02 03:40:03.406 092 15369.63 68.18 53525.14 88888.00 2015-04-02 03:40:03.906 092 15369.67 68.17 53525.17 88888.00 2015-04-02 03:40:04.406 092 15369.68 68.16 53525.20 88888.00 2015-04-02 03:40:04.906 092 15369.65 68.26 53525.16 88888.00 2015-04-02 03:40:05.406 092 15369.64 68.24 53525.14 88888.00 2015-04-02 03:40:05.906 092 15369.58 68.19 53525.14 88888.00 2015-04-02 03:40:06.406 092 15369.62 68.17 53525.14 88888.00 2015-04-02 03:40:06.906 092 15369.64 68.21 53525.17 88888.00 2015-04-02 03:40:07.406 092 15369.64 68.16 53525.13 88888.00 2015-04-02 03:40:07.906 092 15369.63 68.15 53525.14 88888.00 2015-04-02 03:40:08.406 092 15369.65 68.16 53525.08 88888.00 2015-04-02 03:40:08.906 092 15369.67 68.14 53525.06 88888.00 2015-04-02 03:40:09.406 092 15369.68 68.12 53525.08 88888.00 2015-04-02 03:40:09.906 092 15369.68 68.09 53525.08 88888.00 2015-04-02 03:40:10.406 092 15369.70 68.07 53525.01 88888.00 2015-04-02 03:40:10.906 092 15369.74 68.04 53525.02 88888.00 2015-04-02 03:40:11.407 092 15369.76 68.07 53525.04 88888.00 2015-04-02 03:40:11.907 092 15369.72 68.12 53524.96 88888.00 2015-04-02 03:40:12.407 092 15369.68 68.04 53524.97 88888.00 2015-04-02 03:40:12.907 092 15369.67 68.04 53525.09 88888.00 2015-04-02 03:40:13.407 092 15369.70 68.05 53525.08 88888.00 2015-04-02 03:40:13.907 092 15369.73 68.08 53525.05 88888.00 2015-04-02 03:40:14.407 092 15369.74 68.10 53525.11 88888.00 2015-04-02 03:40:14.907 092 15369.72 68.10 53525.11 88888.00 2015-04-02 03:40:15.407 092 15369.67 68.06 53525.06 88888.00 2015-04-02 03:40:15.907 092 15369.68 68.03 53525.01 88888.00 2015-04-02 03:40:16.407 092 15369.67 68.05 53524.97 88888.00 2015-04-02 03:40:16.907 092 15369.70 68.10 53524.94 88888.00 2015-04-02 03:40:17.407 092 15369.71 68.08 53524.94 88888.00 2015-04-02 03:40:17.907 092 15369.70 68.05 53524.93 88888.00 2015-04-02 03:40:18.407 092 15369.74 68.10 53524.97 88888.00 2015-04-02 03:40:18.907 092 15369.74 68.10 53525.01 88888.00 2015-04-02 03:40:19.407 092 15369.71 68.06 53524.97 88888.00 2015-04-02 03:40:19.907 092 15369.66 68.07 53524.91 88888.00 2015-04-02 03:40:20.407 092 15369.67 68.08 53524.88 88888.00 2015-04-02 03:40:20.907 092 15369.73 68.05 53524.86 88888.00 2015-04-02 03:40:21.407 092 15369.74 68.07 53524.82 88888.00 2015-04-02 03:40:21.907 092 15369.73 68.06 53524.86 88888.00 2015-04-02 03:40:22.407 092 15369.74 68.07 53525.00 88888.00 2015-04-02 03:40:22.907 092 15369.73 68.05 53525.06 88888.00 2015-04-02 03:40:23.407 092 15369.72 68.05 53525.05 88888.00 2015-04-02 03:40:23.907 092 15369.71 68.07 53525.01 88888.00 2015-04-02 03:40:24.407 092 15369.72 68.06 53525.01 88888.00 2015-04-02 03:40:24.907 092 15369.76 67.98 53525.01 88888.00 2015-04-02 03:40:25.407 092 15369.77 67.92 53525.02 88888.00 2015-04-02 03:40:25.907 092 15369.77 67.92 53525.01 88888.00 2015-04-02 03:40:26.407 092 15369.77 67.96 53524.92 88888.00 2015-04-02 03:40:26.907 092 15369.71 67.96 53524.89 88888.00 2015-04-02 03:40:27.407 092 15369.70 67.93 53524.90 88888.00 2015-04-02 03:40:27.907 092 15369.72 67.90 53524.91 88888.00 2015-04-02 03:40:28.407 092 15369.71 67.89 53524.90 88888.00 2015-04-02 03:40:28.907 092 15369.71 67.90 53524.88 88888.00 2015-04-02 03:40:29.407 092 15369.73 67.89 53524.87 88888.00 2015-04-02 03:40:29.907 092 15369.70 67.89 53524.87 88888.00 2015-04-02 03:40:30.407 092 15369.74 67.88 53524.89 88888.00 2015-04-02 03:40:30.907 092 15369.73 67.87 53524.93 88888.00 2015-04-02 03:40:31.407 092 15369.70 67.86 53524.93 88888.00 2015-04-02 03:40:31.907 092 15369.70 67.86 53524.97 88888.00 2015-04-02 03:40:32.407 092 15369.73 67.86 53525.01 88888.00 2015-04-02 03:40:32.907 092 15369.71 67.86 53525.00 88888.00 2015-04-02 03:40:33.407 092 15369.70 67.90 53524.92 88888.00 2015-04-02 03:40:33.907 092 15369.71 67.89 53524.88 88888.00 2015-04-02 03:40:34.407 092 15369.73 67.87 53524.90 88888.00 2015-04-02 03:40:34.907 092 15369.67 67.82 53524.92 88888.00 2015-04-02 03:40:35.407 092 15369.72 67.83 53524.90 88888.00 2015-04-02 03:40:35.907 092 15369.73 67.79 53524.92 88888.00 2015-04-02 03:40:36.407 092 15369.73 67.80 53524.94 88888.00 2015-04-02 03:40:36.907 092 15369.72 67.79 53524.88 88888.00 2015-04-02 03:40:37.407 092 15369.68 67.82 53524.82 88888.00 2015-04-02 03:40:37.907 092 15369.71 67.83 53524.77 88888.00 2015-04-02 03:40:38.407 092 15369.72 67.75 53524.81 88888.00 2015-04-02 03:40:38.907 092 15369.72 67.74 53524.82 88888.00 2015-04-02 03:40:39.407 092 15369.72 67.77 53524.86 88888.00 2015-04-02 03:40:39.907 092 15369.71 67.73 53524.90 88888.00 2015-04-02 03:40:40.407 092 15369.68 67.73 53524.90 88888.00 2015-04-02 03:40:40.907 092 15369.64 67.73 53524.87 88888.00 2015-04-02 03:40:41.407 092 15369.62 67.73 53524.85 88888.00 2015-04-02 03:40:41.907 092 15369.64 67.71 53524.84 88888.00 2015-04-02 03:40:42.407 092 15369.70 67.65 53524.79 88888.00 2015-04-02 03:40:42.907 092 15369.70 67.63 53524.84 88888.00 2015-04-02 03:40:43.407 092 15369.65 67.71 53524.88 88888.00 2015-04-02 03:40:43.907 092 15369.59 67.74 53524.88 88888.00 2015-04-02 03:40:44.407 092 15369.63 67.70 53524.86 88888.00 2015-04-02 03:40:44.907 092 15369.67 67.70 53524.85 88888.00 2015-04-02 03:40:45.407 092 15369.66 67.62 53524.84 88888.00 2015-04-02 03:40:45.907 092 15369.63 67.56 53524.79 88888.00 2015-04-02 03:40:46.407 092 15369.62 67.58 53524.81 88888.00 2015-04-02 03:40:46.907 092 15369.63 67.63 53524.79 88888.00 2015-04-02 03:40:47.407 092 15369.64 67.65 53524.76 88888.00 2015-04-02 03:40:47.907 092 15369.64 67.65 53524.79 88888.00 2015-04-02 03:40:48.407 092 15369.62 67.63 53524.84 88888.00 2015-04-02 03:40:48.907 092 15369.62 67.64 53524.85 88888.00 2015-04-02 03:40:49.407 092 15369.55 67.63 53524.84 88888.00 2015-04-02 03:40:49.907 092 15369.56 67.60 53524.86 88888.00 2015-04-02 03:40:50.407 092 15369.59 67.56 53524.84 88888.00 2015-04-02 03:40:50.907 092 15369.57 67.54 53524.81 88888.00 2015-04-02 03:40:51.407 092 15369.57 67.56 53524.83 88888.00 2015-04-02 03:40:51.907 092 15369.57 67.64 53524.80 88888.00 2015-04-02 03:40:52.407 092 15369.59 67.65 53524.72 88888.00 2015-04-02 03:40:52.907 092 15369.55 67.65 53524.71 88888.00 2015-04-02 03:40:53.407 092 15369.57 67.62 53524.68 88888.00 2015-04-02 03:40:53.907 092 15369.58 67.60 53524.70 88888.00 2015-04-02 03:40:54.407 092 15369.52 67.58 53524.68 88888.00 2015-04-02 03:40:54.907 092 15369.52 67.61 53524.65 88888.00 2015-04-02 03:40:55.407 092 15369.53 67.64 53524.61 88888.00 2015-04-02 03:40:55.907 092 15369.59 67.62 53524.63 88888.00 2015-04-02 03:40:56.407 092 15369.56 67.64 53524.62 88888.00 2015-04-02 03:40:56.907 092 15369.55 67.56 53524.59 88888.00 2015-04-02 03:40:57.407 092 15369.59 67.58 53524.61 88888.00 2015-04-02 03:40:57.907 092 15369.62 67.63 53524.66 88888.00 2015-04-02 03:40:58.407 092 15369.63 67.58 53524.67 88888.00 2015-04-02 03:40:58.907 092 15369.61 67.54 53524.71 88888.00 2015-04-02 03:40:59.407 092 15369.57 67.55 53524.67 88888.00 2015-04-02 03:40:59.907 092 15369.57 67.61 53524.66 88888.00 2015-04-02 03:41:00.407 092 15369.53 67.57 53524.66 88888.00 2015-04-02 03:41:00.907 092 15369.55 67.57 53524.65 88888.00 2015-04-02 03:41:01.407 092 15369.56 67.55 53524.57 88888.00 2015-04-02 03:41:01.907 092 15369.53 67.52 53524.56 88888.00 2015-04-02 03:41:02.407 092 15369.53 67.51 53524.52 88888.00 2015-04-02 03:41:02.907 092 15369.53 67.48 53524.55 88888.00 2015-04-02 03:41:03.407 092 15369.56 67.53 53524.59 88888.00 2015-04-02 03:41:03.907 092 15369.53 67.56 53524.55 88888.00 2015-04-02 03:41:04.407 092 15369.50 67.51 53524.50 88888.00 2015-04-02 03:41:04.907 092 15369.49 67.53 53524.46 88888.00 2015-04-02 03:41:05.407 092 15369.50 67.57 53524.50 88888.00 2015-04-02 03:41:05.907 092 15369.49 67.55 53524.55 88888.00 2015-04-02 03:41:06.407 092 15369.46 67.56 53524.56 88888.00 2015-04-02 03:41:06.907 092 15369.48 67.55 53524.56 88888.00 2015-04-02 03:41:07.407 092 15369.44 67.52 53524.55 88888.00 2015-04-02 03:41:07.907 092 15369.43 67.52 53524.53 88888.00 2015-04-02 03:41:08.407 092 15369.47 67.49 53524.52 88888.00 2015-04-02 03:41:08.907 092 15369.46 67.48 53524.49 88888.00 2015-04-02 03:41:09.407 092 15369.46 67.49 53524.44 88888.00 2015-04-02 03:41:09.907 092 15369.45 67.52 53524.41 88888.00 2015-04-02 03:41:10.407 092 15369.43 67.51 53524.43 88888.00 2015-04-02 03:41:10.907 092 15369.41 67.53 53524.49 88888.00 2015-04-02 03:41:11.407 092 15369.41 67.48 53524.42 88888.00 2015-04-02 03:41:11.907 092 15369.40 67.45 53524.48 88888.00 2015-04-02 03:41:12.407 092 15369.43 67.47 53524.47 88888.00 2015-04-02 03:41:12.907 092 15369.45 67.48 53524.50 88888.00 2015-04-02 03:41:13.407 092 15369.44 67.48 53524.51 88888.00 2015-04-02 03:41:13.907 092 15369.39 67.51 53524.50 88888.00 2015-04-02 03:41:14.407 092 15369.43 67.52 53524.48 88888.00 2015-04-02 03:41:14.907 092 15369.41 67.57 53524.47 88888.00 2015-04-02 03:41:15.407 092 15369.38 67.54 53524.48 88888.00 2015-04-02 03:41:15.907 092 15369.34 67.51 53524.47 88888.00 2015-04-02 03:41:16.407 092 15369.40 67.52 53524.47 88888.00 2015-04-02 03:41:16.907 092 15369.44 67.51 53524.50 88888.00 2015-04-02 03:41:17.407 092 15369.41 67.47 53524.49 88888.00 2015-04-02 03:41:17.907 092 15369.43 67.48 53524.48 88888.00 2015-04-02 03:41:18.407 092 15369.41 67.46 53524.45 88888.00 2015-04-02 03:41:18.907 092 15369.44 67.45 53524.46 88888.00 2015-04-02 03:41:19.407 092 15369.41 67.43 53524.46 88888.00 2015-04-02 03:41:19.907 092 15369.36 67.44 53524.48 88888.00 2015-04-02 03:41:20.407 092 15369.37 67.44 53524.45 88888.00 2015-04-02 03:41:20.907 092 15369.38 67.46 53524.45 88888.00 2015-04-02 03:41:21.407 092 15369.38 67.45 53524.43 88888.00 2015-04-02 03:41:21.907 092 15369.38 67.47 53524.41 88888.00 2015-04-02 03:41:22.407 092 15369.41 67.52 53524.42 88888.00 2015-04-02 03:41:22.907 092 15369.38 67.53 53524.38 88888.00 2015-04-02 03:41:23.407 092 15369.38 67.56 53524.34 88888.00 2015-04-02 03:41:23.907 092 15369.35 67.56 53524.38 88888.00 2015-04-02 03:41:24.407 092 15369.36 67.62 53524.39 88888.00 2015-04-02 03:41:24.907 092 15369.37 67.65 53524.42 88888.00 2015-04-02 03:41:25.407 092 15369.38 67.63 53524.44 88888.00 2015-04-02 03:41:25.907 092 15369.37 67.60 53524.47 88888.00 2015-04-02 03:41:26.407 092 15369.32 67.54 53524.45 88888.00 2015-04-02 03:41:26.907 092 15369.34 67.58 53524.43 88888.00 2015-04-02 03:41:27.407 092 15369.38 67.66 53524.42 88888.00 2015-04-02 03:41:27.907 092 15369.34 67.69 53524.44 88888.00 2015-04-02 03:41:28.407 092 15369.28 67.66 53524.42 88888.00 2015-04-02 03:41:28.907 092 15369.32 67.64 53524.41 88888.00 2015-04-02 03:41:29.407 092 15369.30 67.67 53524.43 88888.00 2015-04-02 03:41:29.907 092 15369.25 67.74 53524.44 88888.00 2015-04-02 03:41:30.407 092 15369.22 67.67 53524.44 88888.00 2015-04-02 03:41:30.907 092 15369.28 67.69 53524.43 88888.00 2015-04-02 03:41:31.407 092 15369.25 67.67 53524.41 88888.00 2015-04-02 03:41:31.907 092 15369.25 67.64 53524.39 88888.00 2015-04-02 03:41:32.407 092 15369.27 67.65 53524.35 88888.00 2015-04-02 03:41:32.907 092 15369.23 67.70 53524.34 88888.00 2015-04-02 03:41:33.407 092 15369.20 67.64 53524.36 88888.00 2015-04-02 03:41:33.907 092 15369.19 67.58 53524.32 88888.00 2015-04-02 03:41:34.407 092 15369.21 67.58 53524.35 88888.00 2015-04-02 03:41:34.907 092 15369.22 67.62 53524.36 88888.00 2015-04-02 03:41:35.407 092 15369.21 67.69 53524.34 88888.00 2015-04-02 03:41:35.907 092 15369.18 67.67 53524.30 88888.00 2015-04-02 03:41:36.407 092 15369.16 67.66 53524.30 88888.00 2015-04-02 03:41:36.907 092 15369.23 67.65 53524.32 88888.00 2015-04-02 03:41:37.407 092 15369.20 67.65 53524.33 88888.00 2015-04-02 03:41:37.907 092 15369.18 67.63 53524.35 88888.00 2015-04-02 03:41:38.407 092 15369.16 67.64 53524.38 88888.00 2015-04-02 03:41:38.907 092 15369.16 67.64 53524.42 88888.00 2015-04-02 03:41:39.407 092 15369.14 67.69 53524.38 88888.00 2015-04-02 03:41:39.907 092 15369.16 67.70 53524.29 88888.00 2015-04-02 03:41:40.407 092 15369.16 67.70 53524.27 88888.00 2015-04-02 03:41:40.907 092 15369.16 67.72 53524.28 88888.00 2015-04-02 03:41:41.407 092 15369.13 67.72 53524.23 88888.00 2015-04-02 03:41:41.907 092 15369.13 67.72 53524.25 88888.00 2015-04-02 03:41:42.407 092 15369.11 67.77 53524.34 88888.00 2015-04-02 03:41:42.907 092 15369.13 67.74 53524.35 88888.00 2015-04-02 03:41:43.407 092 15369.10 67.72 53524.32 88888.00 2015-04-02 03:41:43.907 092 15369.09 67.71 53524.28 88888.00 2015-04-02 03:41:44.407 092 15369.09 67.72 53524.32 88888.00 2015-04-02 03:41:44.907 092 15369.07 67.70 53524.28 88888.00 2015-04-02 03:41:45.407 092 15369.05 67.73 53524.27 88888.00 2015-04-02 03:41:45.907 092 15369.08 67.74 53524.28 88888.00 2015-04-02 03:41:46.407 092 15369.16 67.74 53524.29 88888.00 2015-04-02 03:41:46.907 092 15369.16 67.75 53524.27 88888.00 2015-04-02 03:41:47.407 092 15369.13 67.72 53524.29 88888.00 2015-04-02 03:41:47.907 092 15369.16 67.75 53524.31 88888.00 2015-04-02 03:41:48.407 092 15369.14 67.83 53524.27 88888.00 2015-04-02 03:41:48.907 092 15369.07 67.88 53524.26 88888.00 2015-04-02 03:41:49.407 092 15369.07 67.82 53524.28 88888.00 2015-04-02 03:41:49.907 092 15369.03 67.83 53524.26 88888.00 2015-04-02 03:41:50.407 092 15369.03 67.87 53524.19 88888.00 2015-04-02 03:41:50.907 092 15369.05 67.86 53524.20 88888.00 2015-04-02 03:41:51.407 092 15369.07 67.75 53524.23 88888.00 2015-04-02 03:41:51.907 092 15369.05 67.67 53524.22 88888.00 2015-04-02 03:41:52.407 092 15369.05 67.65 53524.27 88888.00 2015-04-02 03:41:52.907 092 15369.04 67.64 53524.26 88888.00 2015-04-02 03:41:53.407 092 15369.04 67.69 53524.26 88888.00 2015-04-02 03:41:53.907 092 15369.01 67.73 53524.22 88888.00 2015-04-02 03:41:54.407 092 15369.01 67.73 53524.19 88888.00 2015-04-02 03:41:54.907 092 15368.99 67.74 53524.21 88888.00 2015-04-02 03:41:55.407 092 15368.96 67.75 53524.25 88888.00 2015-04-02 03:41:55.907 092 15368.99 67.70 53524.25 88888.00 2015-04-02 03:41:56.407 092 15368.96 67.73 53524.27 88888.00 2015-04-02 03:41:56.907 092 15369.01 67.73 53524.29 88888.00 2015-04-02 03:41:57.407 092 15368.98 67.72 53524.28 88888.00 2015-04-02 03:41:57.907 092 15368.96 67.77 53524.29 88888.00 2015-04-02 03:41:58.407 092 15368.98 67.82 53524.32 88888.00 2015-04-02 03:41:58.907 092 15368.99 67.78 53524.28 88888.00 2015-04-02 03:41:59.407 092 15368.96 67.77 53524.16 88888.00 2015-04-02 03:41:59.907 092 15368.91 67.69 53524.14 88888.00 2015-04-02 03:42:00.407 092 15368.89 67.75 53524.14 88888.00 2015-04-02 03:42:00.907 092 15368.89 67.86 53524.15 88888.00 2015-04-02 03:42:01.407 092 15368.87 67.87 53524.16 88888.00 2015-04-02 03:42:01.907 092 15368.85 67.87 53524.24 88888.00 2015-04-02 03:42:02.407 092 15368.89 67.84 53524.25 88888.00 2015-04-02 03:42:02.907 092 15368.86 67.89 53524.26 88888.00 2015-04-02 03:42:03.407 092 15368.84 67.90 53524.28 88888.00 2015-04-02 03:42:03.907 092 15368.83 67.84 53524.26 88888.00 2015-04-02 03:42:04.407 092 15368.83 67.84 53524.23 88888.00 2015-04-02 03:42:04.907 092 15368.83 67.80 53524.23 88888.00 2015-04-02 03:42:05.407 092 15368.80 67.79 53524.22 88888.00 2015-04-02 03:42:05.907 092 15368.81 67.83 53524.23 88888.00 2015-04-02 03:42:06.407 092 15368.83 67.83 53524.24 88888.00 2015-04-02 03:42:06.907 092 15368.85 67.83 53524.25 88888.00 2015-04-02 03:42:07.407 092 15368.84 67.90 53524.25 88888.00 2015-04-02 03:42:07.907 092 15368.80 67.99 53524.22 88888.00 2015-04-02 03:42:08.407 092 15368.77 67.97 53524.14 88888.00 2015-04-02 03:42:08.907 092 15368.74 67.95 53524.11 88888.00 2015-04-02 03:42:09.407 092 15368.78 67.96 53524.12 88888.00 2015-04-02 03:42:09.907 092 15368.80 67.97 53524.16 88888.00 2015-04-02 03:42:10.407 092 15368.76 67.95 53524.27 88888.00 2015-04-02 03:42:10.907 092 15368.75 67.92 53524.32 88888.00 2015-04-02 03:42:11.407 092 15368.77 67.92 53524.32 88888.00 2015-04-02 03:42:11.907 092 15368.76 67.93 53524.33 88888.00 2015-04-02 03:42:12.407 092 15368.73 68.00 53524.31 88888.00 2015-04-02 03:42:12.907 092 15368.74 68.03 53524.29 88888.00 2015-04-02 03:42:13.407 092 15368.74 67.98 53524.27 88888.00 2015-04-02 03:42:13.907 092 15368.73 68.00 53524.27 88888.00 2015-04-02 03:42:14.407 092 15368.69 68.07 53524.29 88888.00 2015-04-02 03:42:14.907 092 15368.69 68.01 53524.28 88888.00 2015-04-02 03:42:15.407 092 15368.72 67.99 53524.29 88888.00 2015-04-02 03:42:15.907 092 15368.74 67.99 53524.30 88888.00 2015-04-02 03:42:16.407 092 15368.75 67.97 53524.28 88888.00 2015-04-02 03:42:16.907 092 15368.75 67.99 53524.34 88888.00 2015-04-02 03:42:17.407 092 15368.75 68.05 53524.42 88888.00 2015-04-02 03:42:17.907 092 15368.75 68.10 53524.36 88888.00 2015-04-02 03:42:18.407 092 15368.69 68.15 53524.38 88888.00 2015-04-02 03:42:18.907 092 15368.73 68.18 53524.38 88888.00 2015-04-02 03:42:19.407 092 15368.67 68.13 53524.34 88888.00 2015-04-02 03:42:19.907 092 15368.63 68.14 53524.38 88888.00 2015-04-02 03:42:20.407 092 15368.65 68.18 53524.44 88888.00 2015-04-02 03:42:20.907 092 15368.63 68.12 53524.41 88888.00 2015-04-02 03:42:21.407 092 15368.65 68.17 53524.39 88888.00 2015-04-02 03:42:21.907 092 15368.62 68.18 53524.39 88888.00 2015-04-02 03:42:22.407 092 15368.57 68.17 53524.33 88888.00 2015-04-02 03:42:22.907 092 15368.55 68.21 53524.34 88888.00 2015-04-02 03:42:23.407 092 15368.55 68.16 53524.35 88888.00 2015-04-02 03:42:23.907 092 15368.59 68.15 53524.36 88888.00 2015-04-02 03:42:24.407 092 15368.59 68.19 53524.34 88888.00 2015-04-02 03:42:24.907 092 15368.57 68.22 53524.35 88888.00 2015-04-02 03:42:25.407 092 15368.57 68.19 53524.35 88888.00 2015-04-02 03:42:25.907 092 15368.54 68.22 53524.34 88888.00 2015-04-02 03:42:26.407 092 15368.53 68.25 53524.36 88888.00 2015-04-02 03:42:26.907 092 15368.53 68.27 53524.38 88888.00 2015-04-02 03:42:27.407 092 15368.48 68.24 53524.31 88888.00 2015-04-02 03:42:27.907 092 15368.53 68.21 53524.30 88888.00 2015-04-02 03:42:28.407 092 15368.55 68.22 53524.35 88888.00 2015-04-02 03:42:28.907 092 15368.53 68.21 53524.38 88888.00 2015-04-02 03:42:29.407 092 15368.49 68.19 53524.33 88888.00 2015-04-02 03:42:29.907 092 15368.49 68.18 53524.36 88888.00 2015-04-02 03:42:30.407 092 15368.54 68.15 53524.33 88888.00 2015-04-02 03:42:30.907 092 15368.53 68.18 53524.32 88888.00 2015-04-02 03:42:31.407 092 15368.56 68.18 53524.32 88888.00 2015-04-02 03:42:31.907 092 15368.51 68.25 53524.35 88888.00 2015-04-02 03:42:32.407 092 15368.48 68.25 53524.35 88888.00 2015-04-02 03:42:32.907 092 15368.50 68.26 53524.33 88888.00 2015-04-02 03:42:33.407 092 15368.48 68.24 53524.35 88888.00 2015-04-02 03:42:33.907 092 15368.54 68.32 53524.38 88888.00 2015-04-02 03:42:34.407 092 15368.53 68.38 53524.35 88888.00 2015-04-02 03:42:34.907 092 15368.45 68.29 53524.34 88888.00 2015-04-02 03:42:35.407 092 15368.50 68.18 53524.27 88888.00 2015-04-02 03:42:35.907 092 15368.54 68.15 53524.28 88888.00 2015-04-02 03:42:36.407 092 15368.51 68.19 53524.25 88888.00 2015-04-02 03:42:36.907 092 15368.49 68.19 53524.31 88888.00 2015-04-02 03:42:37.407 092 15368.48 68.19 53524.38 88888.00 2015-04-02 03:42:37.907 092 15368.45 68.23 53524.41 88888.00 2015-04-02 03:42:38.407 092 15368.40 68.23 53524.45 88888.00 2015-04-02 03:42:38.907 092 15368.36 68.23 53524.44 88888.00 2015-04-02 03:42:39.407 092 15368.38 68.29 53524.38 88888.00 2015-04-02 03:42:39.907 092 15368.37 68.32 53524.38 88888.00 2015-04-02 03:42:40.407 092 15368.37 68.30 53524.46 88888.00 2015-04-02 03:42:40.907 092 15368.35 68.32 53524.45 88888.00 2015-04-02 03:42:41.407 092 15368.33 68.38 53524.43 88888.00 2015-04-02 03:42:41.907 092 15368.37 68.36 53524.41 88888.00 2015-04-02 03:42:42.407 092 15368.36 68.35 53524.45 88888.00 2015-04-02 03:42:42.907 092 15368.37 68.38 53524.50 88888.00 2015-04-02 03:42:43.407 092 15368.37 68.38 53524.54 88888.00 2015-04-02 03:42:43.907 092 15368.33 68.40 53524.48 88888.00 2015-04-02 03:42:44.407 092 15368.26 68.41 53524.47 88888.00 2015-04-02 03:42:44.907 092 15368.26 68.35 53524.45 88888.00 2015-04-02 03:42:45.407 092 15368.28 68.38 53524.43 88888.00 2015-04-02 03:42:45.907 092 15368.30 68.38 53524.43 88888.00 2015-04-02 03:42:46.407 092 15368.32 68.35 53524.44 88888.00 2015-04-02 03:42:46.907 092 15368.36 68.35 53524.41 88888.00 2015-04-02 03:42:47.407 092 15368.32 68.38 53524.42 88888.00 2015-04-02 03:42:47.907 092 15368.28 68.43 53524.47 88888.00 2015-04-02 03:42:48.407 092 15368.23 68.40 53524.48 88888.00 2015-04-02 03:42:48.907 092 15368.22 68.43 53524.47 88888.00 2015-04-02 03:42:49.407 092 15368.26 68.46 53524.47 88888.00 2015-04-02 03:42:49.907 092 15368.24 68.47 53524.42 88888.00 2015-04-02 03:42:50.407 092 15368.23 68.47 53524.45 88888.00 2015-04-02 03:42:50.907 092 15368.26 68.47 53524.49 88888.00 2015-04-02 03:42:51.407 092 15368.26 68.47 53524.49 88888.00 2015-04-02 03:42:51.907 092 15368.23 68.50 53524.49 88888.00 2015-04-02 03:42:52.407 092 15368.23 68.49 53524.47 88888.00 2015-04-02 03:42:52.907 092 15368.21 68.48 53524.43 88888.00 2015-04-02 03:42:53.407 092 15368.23 68.50 53524.40 88888.00 2015-04-02 03:42:53.907 092 15368.22 68.52 53524.36 88888.00 2015-04-02 03:42:54.407 092 15368.22 68.51 53524.43 88888.00 2015-04-02 03:42:54.907 092 15368.20 68.53 53524.45 88888.00 2015-04-02 03:42:55.407 092 15368.22 68.56 53524.45 88888.00 2015-04-02 03:42:55.907 092 15368.17 68.56 53524.53 88888.00 2015-04-02 03:42:56.407 092 15368.15 68.51 53524.53 88888.00 2015-04-02 03:42:56.907 092 15368.21 68.53 53524.60 88888.00 2015-04-02 03:42:57.407 092 15368.24 68.57 53524.59 88888.00 2015-04-02 03:42:57.907 092 15368.27 68.59 53524.54 88888.00 2015-04-02 03:42:58.407 092 15368.21 68.55 53524.56 88888.00 2015-04-02 03:42:58.907 092 15368.22 68.53 53524.57 88888.00 2015-04-02 03:42:59.407 092 15368.21 68.51 53524.59 88888.00 2015-04-02 03:42:59.907 092 15368.19 68.49 53524.55 88888.00 2015-04-02 03:43:00.407 092 15368.13 68.51 53524.50 88888.00 2015-04-02 03:43:00.907 092 15368.05 68.53 53524.50 88888.00 2015-04-02 03:43:01.407 092 15368.08 68.52 53524.54 88888.00 2015-04-02 03:43:01.907 092 15368.10 68.59 53524.48 88888.00 2015-04-02 03:43:02.407 092 15368.11 68.62 53524.49 88888.00 2015-04-02 03:43:02.907 092 15368.05 68.60 53524.52 88888.00 2015-04-02 03:43:03.407 092 15368.08 68.59 53524.52 88888.00 2015-04-02 03:43:03.907 092 15368.08 68.60 53524.51 88888.00 2015-04-02 03:43:04.407 092 15368.10 68.61 53524.59 88888.00 2015-04-02 03:43:04.907 092 15368.12 68.60 53524.61 88888.00 2015-04-02 03:43:05.407 092 15368.06 68.57 53524.66 88888.00 2015-04-02 03:43:05.907 092 15368.00 68.59 53524.64 88888.00 2015-04-02 03:43:06.407 092 15368.01 68.57 53524.67 88888.00 2015-04-02 03:43:06.907 092 15368.02 68.56 53524.69 88888.00 2015-04-02 03:43:07.407 092 15368.01 68.60 53524.75 88888.00 2015-04-02 03:43:07.907 092 15368.05 68.56 53524.71 88888.00 2015-04-02 03:43:08.407 092 15368.08 68.59 53524.70 88888.00 2015-04-02 03:43:08.907 092 15368.09 68.61 53524.75 88888.00 2015-04-02 03:43:09.407 092 15368.09 68.64 53524.76 88888.00 2015-04-02 03:43:09.907 092 15368.06 68.60 53524.75 88888.00 2015-04-02 03:43:10.407 092 15368.06 68.62 53524.79 88888.00 2015-04-02 03:43:10.907 092 15368.08 68.66 53524.76 88888.00 2015-04-02 03:43:11.407 092 15368.05 68.64 53524.76 88888.00 2015-04-02 03:43:11.907 092 15368.00 68.64 53524.73 88888.00 2015-04-02 03:43:12.407 092 15368.00 68.62 53524.71 88888.00 2015-04-02 03:43:12.907 092 15367.99 68.64 53524.72 88888.00 2015-04-02 03:43:13.407 092 15368.03 68.66 53524.73 88888.00 2015-04-02 03:43:13.907 092 15368.04 68.66 53524.77 88888.00 2015-04-02 03:43:14.407 092 15368.01 68.65 53524.81 88888.00 2015-04-02 03:43:14.907 092 15368.02 68.66 53524.86 88888.00 2015-04-02 03:43:15.407 092 15368.01 68.68 53524.89 88888.00 2015-04-02 03:43:15.907 092 15368.05 68.67 53524.86 88888.00 2015-04-02 03:43:16.407 092 15368.02 68.69 53524.81 88888.00 2015-04-02 03:43:16.907 092 15368.00 68.72 53524.75 88888.00 2015-04-02 03:43:17.407 092 15367.94 68.69 53524.69 88888.00 2015-04-02 03:43:17.907 092 15368.02 68.65 53524.74 88888.00 2015-04-02 03:43:18.407 092 15368.04 68.70 53524.75 88888.00 2015-04-02 03:43:18.907 092 15368.02 68.70 53524.73 88888.00 2015-04-02 03:43:19.407 092 15368.02 68.67 53524.70 88888.00 2015-04-02 03:43:19.907 092 15368.06 68.69 53524.71 88888.00 2015-04-02 03:43:20.407 092 15368.08 68.70 53524.75 88888.00 2015-04-02 03:43:20.907 092 15368.05 68.74 53524.77 88888.00 2015-04-02 03:43:21.407 092 15367.99 68.75 53524.80 88888.00 2015-04-02 03:43:21.907 092 15367.94 68.69 53524.75 88888.00 2015-04-02 03:43:22.407 092 15367.95 68.64 53524.71 88888.00 2015-04-02 03:43:22.907 092 15367.92 68.62 53524.67 88888.00 2015-04-02 03:43:23.407 092 15367.94 68.62 53524.73 88888.00 2015-04-02 03:43:23.907 092 15367.96 68.68 53524.82 88888.00 2015-04-02 03:43:24.407 092 15367.93 68.67 53524.88 88888.00 2015-04-02 03:43:24.907 092 15367.90 68.60 53524.92 88888.00 2015-04-02 03:43:25.407 092 15367.94 68.57 53524.92 88888.00 2015-04-02 03:43:25.907 092 15367.92 68.57 53524.87 88888.00 2015-04-02 03:43:26.407 092 15367.84 68.58 53524.84 88888.00 2015-04-02 03:43:26.907 092 15367.86 68.53 53524.84 88888.00 2015-04-02 03:43:27.407 092 15367.86 68.52 53524.84 88888.00 2015-04-02 03:43:27.907 092 15367.87 68.57 53524.86 88888.00 2015-04-02 03:43:28.407 092 15367.87 68.61 53524.84 88888.00 2015-04-02 03:43:28.907 092 15367.86 68.62 53524.80 88888.00 2015-04-02 03:43:29.407 092 15367.81 68.66 53524.77 88888.00 2015-04-02 03:43:29.907 092 15367.80 68.68 53524.79 88888.00 2015-04-02 03:43:30.407 092 15367.78 68.66 53524.77 88888.00 2015-04-02 03:43:30.907 092 15367.74 68.64 53524.77 88888.00 2015-04-02 03:43:31.407 092 15367.72 68.64 53524.82 88888.00 2015-04-02 03:43:31.907 092 15367.71 68.59 53524.88 88888.00 2015-04-02 03:43:32.407 092 15367.68 68.56 53524.91 88888.00 2015-04-02 03:43:32.907 092 15367.67 68.58 53524.93 88888.00 2015-04-02 03:43:33.407 092 15367.74 68.62 53524.99 88888.00 2015-04-02 03:43:33.907 092 15367.72 68.66 53524.96 88888.00 2015-04-02 03:43:34.407 092 15367.68 68.64 53524.93 88888.00 2015-04-02 03:43:34.907 092 15367.67 68.64 53524.96 88888.00 2015-04-02 03:43:35.407 092 15367.64 68.67 53524.99 88888.00 2015-04-02 03:43:35.907 092 15367.62 68.69 53525.00 88888.00 2015-04-02 03:43:36.407 092 15367.62 68.72 53525.00 88888.00 2015-04-02 03:43:36.907 092 15367.60 68.69 53524.95 88888.00 2015-04-02 03:43:37.407 092 15367.59 68.73 53524.93 88888.00 2015-04-02 03:43:37.907 092 15367.54 68.75 53524.96 88888.00 2015-04-02 03:43:38.407 092 15367.55 68.75 53525.04 88888.00 2015-04-02 03:43:38.907 092 15367.53 68.72 53524.96 88888.00 2015-04-02 03:43:39.407 092 15367.49 68.75 53524.96 88888.00 2015-04-02 03:43:39.907 092 15367.48 68.74 53524.94 88888.00 2015-04-02 03:43:40.407 092 15367.46 68.74 53524.96 88888.00 2015-04-02 03:43:40.907 092 15367.46 68.70 53525.01 88888.00 2015-04-02 03:43:41.407 092 15367.50 68.72 53525.04 88888.00 2015-04-02 03:43:41.907 092 15367.49 68.74 53525.08 88888.00 2015-04-02 03:43:42.407 092 15367.47 68.82 53525.07 88888.00 2015-04-02 03:43:42.907 092 15367.45 68.77 53525.10 88888.00 2015-04-02 03:43:43.407 092 15367.46 68.78 53525.11 88888.00 2015-04-02 03:43:43.907 092 15367.38 68.76 53525.14 88888.00 2015-04-02 03:43:44.407 092 15367.35 68.74 53525.14 88888.00 2015-04-02 03:43:44.907 092 15367.38 68.75 53525.14 88888.00 2015-04-02 03:43:45.407 092 15367.40 68.78 53525.16 88888.00 2015-04-02 03:43:45.907 092 15367.38 68.82 53525.17 88888.00 2015-04-02 03:43:46.407 092 15367.32 68.81 53525.23 88888.00 2015-04-02 03:43:46.907 092 15367.30 68.81 53525.23 88888.00 2015-04-02 03:43:47.407 092 15367.27 68.82 53525.16 88888.00 2015-04-02 03:43:47.907 092 15367.19 68.76 53525.13 88888.00 2015-04-02 03:43:48.407 092 15367.20 68.76 53525.14 88888.00 2015-04-02 03:43:48.907 092 15367.21 68.76 53525.16 88888.00 2015-04-02 03:43:49.407 092 15367.19 68.75 53525.16 88888.00 2015-04-02 03:43:49.907 092 15367.14 68.73 53525.20 88888.00 2015-04-02 03:43:50.407 092 15367.21 68.76 53525.29 88888.00 2015-04-02 03:43:50.907 092 15367.21 68.78 53525.32 88888.00 2015-04-02 03:43:51.407 092 15367.17 68.74 53525.28 88888.00 2015-04-02 03:43:51.907 092 15367.15 68.74 53525.30 88888.00 2015-04-02 03:43:52.407 092 15367.15 68.72 53525.28 88888.00 2015-04-02 03:43:52.907 092 15367.18 68.77 53525.30 88888.00 2015-04-02 03:43:53.407 092 15367.13 68.81 53525.30 88888.00 2015-04-02 03:43:53.907 092 15367.09 68.77 53525.27 88888.00 2015-04-02 03:43:54.407 092 15367.08 68.76 53525.26 88888.00 2015-04-02 03:43:54.907 092 15367.09 68.75 53525.29 88888.00 2015-04-02 03:43:55.407 092 15367.09 68.83 53525.34 88888.00 2015-04-02 03:43:55.907 092 15367.03 68.85 53525.35 88888.00 2015-04-02 03:43:56.407 092 15367.01 68.77 53525.33 88888.00 2015-04-02 03:43:56.907 092 15367.03 68.78 53525.28 88888.00 2015-04-02 03:43:57.407 092 15367.04 68.86 53525.28 88888.00 2015-04-02 03:43:57.907 092 15367.04 68.84 53525.34 88888.00 2015-04-02 03:43:58.407 092 15367.01 68.82 53525.33 88888.00 2015-04-02 03:43:58.907 092 15366.99 68.87 53525.34 88888.00 2015-04-02 03:43:59.407 092 15366.99 68.82 53525.39 88888.00 2015-04-02 03:43:59.907 092 15366.97 68.75 53525.39 88888.00 2015-04-02 03:44:00.407 092 15366.99 68.76 53525.36 88888.00 2015-04-02 03:44:00.907 092 15367.02 68.88 53525.37 88888.00 2015-04-02 03:44:01.407 092 15366.99 68.91 53525.40 88888.00 2015-04-02 03:44:01.907 092 15366.97 68.93 53525.42 88888.00 2015-04-02 03:44:02.407 092 15366.99 68.99 53525.39 88888.00 2015-04-02 03:44:02.907 092 15366.94 68.94 53525.41 88888.00 2015-04-02 03:44:03.407 092 15366.95 68.90 53525.42 88888.00 2015-04-02 03:44:03.907 092 15366.96 68.91 53525.45 88888.00 2015-04-02 03:44:04.407 092 15367.00 68.96 53525.49 88888.00 2015-04-02 03:44:04.907 092 15366.97 69.01 53525.47 88888.00 2015-04-02 03:44:05.407 092 15366.95 69.01 53525.44 88888.00 2015-04-02 03:44:05.907 092 15366.91 69.03 53525.45 88888.00 2015-04-02 03:44:06.407 092 15366.92 69.01 53525.41 88888.00 2015-04-02 03:44:06.907 092 15366.92 68.98 53525.40 88888.00 2015-04-02 03:44:07.407 092 15366.92 69.00 53525.41 88888.00 2015-04-02 03:44:07.907 092 15366.92 69.09 53525.41 88888.00 2015-04-02 03:44:08.407 092 15366.92 69.11 53525.46 88888.00 2015-04-02 03:44:08.907 092 15366.95 69.10 53525.55 88888.00 2015-04-02 03:44:09.407 092 15367.00 69.11 53525.57 88888.00 2015-04-02 03:44:09.907 092 15366.99 69.10 53525.50 88888.00 2015-04-02 03:44:10.407 092 15366.96 69.05 53525.44 88888.00 2015-04-02 03:44:10.907 092 15366.96 69.08 53525.46 88888.00 2015-04-02 03:44:11.407 092 15366.93 69.09 53525.49 88888.00 2015-04-02 03:44:11.907 092 15366.92 69.10 53525.48 88888.00 2015-04-02 03:44:12.407 092 15366.94 69.10 53525.47 88888.00 2015-04-02 03:44:12.907 092 15366.99 69.07 53525.50 88888.00 2015-04-02 03:44:13.407 092 15366.96 69.07 53525.55 88888.00 2015-04-02 03:44:13.907 092 15366.91 69.10 53525.56 88888.00 2015-04-02 03:44:14.407 092 15366.82 69.16 53525.59 88888.00 2015-04-02 03:44:14.907 092 15366.85 69.14 53525.53 88888.00 2015-04-02 03:44:15.407 092 15366.86 69.17 53525.46 88888.00 2015-04-02 03:44:15.907 092 15366.90 69.13 53525.44 88888.00 2015-04-02 03:44:16.407 092 15366.87 69.12 53525.49 88888.00 2015-04-02 03:44:16.907 092 15366.91 69.10 53525.52 88888.00 2015-04-02 03:44:17.407 092 15366.91 69.09 53525.55 88888.00 2015-04-02 03:44:17.907 092 15366.92 69.09 53525.56 88888.00 2015-04-02 03:44:18.407 092 15366.91 69.03 53525.54 88888.00 2015-04-02 03:44:18.907 092 15366.88 69.08 53525.49 88888.00 2015-04-02 03:44:19.407 092 15366.83 69.17 53525.52 88888.00 2015-04-02 03:44:19.907 092 15366.91 69.18 53525.57 88888.00 2015-04-02 03:44:20.407 092 15366.91 69.13 53525.61 88888.00 2015-04-02 03:44:20.907 092 15366.85 69.20 53525.62 88888.00 2015-04-02 03:44:21.407 092 15366.83 69.16 53525.56 88888.00 2015-04-02 03:44:21.907 092 15366.83 69.09 53525.61 88888.00 2015-04-02 03:44:22.407 092 15366.85 69.10 53525.59 88888.00 2015-04-02 03:44:22.907 092 15366.87 69.10 53525.59 88888.00 2015-04-02 03:44:23.407 092 15366.87 69.10 53525.59 88888.00 2015-04-02 03:44:23.907 092 15366.92 69.07 53525.59 88888.00 2015-04-02 03:44:24.407 092 15366.93 69.11 53525.54 88888.00 2015-04-02 03:44:24.907 092 15366.90 69.16 53525.53 88888.00 2015-04-02 03:44:25.407 092 15366.87 69.24 53525.56 88888.00 2015-04-02 03:44:25.907 092 15366.85 69.22 53525.55 88888.00 2015-04-02 03:44:26.407 092 15366.82 69.22 53525.57 88888.00 2015-04-02 03:44:26.907 092 15366.81 69.18 53525.55 88888.00 2015-04-02 03:44:27.407 092 15366.81 69.13 53525.54 88888.00 2015-04-02 03:44:27.907 092 15366.82 69.17 53525.56 88888.00 2015-04-02 03:44:28.407 092 15366.79 69.22 53525.59 88888.00 2015-04-02 03:44:28.907 092 15366.82 69.17 53525.63 88888.00 2015-04-02 03:44:29.407 092 15366.84 69.19 53525.63 88888.00 2015-04-02 03:44:29.907 092 15366.83 69.19 53525.62 88888.00 2015-04-02 03:44:30.407 092 15366.82 69.20 53525.62 88888.00 2015-04-02 03:44:30.907 092 15366.82 69.21 53525.57 88888.00 2015-04-02 03:44:31.407 092 15366.82 69.20 53525.61 88888.00 2015-04-02 03:44:31.907 092 15366.78 69.20 53525.60 88888.00 2015-04-02 03:44:32.407 092 15366.77 69.22 53525.56 88888.00 2015-04-02 03:44:32.907 092 15366.75 69.19 53525.57 88888.00 2015-04-02 03:44:33.407 092 15366.77 69.17 53525.59 88888.00 2015-04-02 03:44:33.907 092 15366.76 69.21 53525.62 88888.00 2015-04-02 03:44:34.407 092 15366.72 69.25 53525.64 88888.00 2015-04-02 03:44:34.907 092 15366.70 69.20 53525.67 88888.00 2015-04-02 03:44:35.407 092 15366.72 69.22 53525.72 88888.00 2015-04-02 03:44:35.907 092 15366.73 69.21 53525.72 88888.00 2015-04-02 03:44:36.407 092 15366.75 69.22 53525.76 88888.00 2015-04-02 03:44:36.907 092 15366.76 69.20 53525.75 88888.00 2015-04-02 03:44:37.407 092 15366.72 69.18 53525.70 88888.00 2015-04-02 03:44:37.907 092 15366.66 69.17 53525.73 88888.00 2015-04-02 03:44:38.407 092 15366.64 69.19 53525.82 88888.00 2015-04-02 03:44:38.907 092 15366.63 69.19 53525.79 88888.00 2015-04-02 03:44:39.407 092 15366.60 69.17 53525.75 88888.00 2015-04-02 03:44:39.907 092 15366.63 69.16 53525.79 88888.00 2015-04-02 03:44:40.407 092 15366.67 69.19 53525.83 88888.00 2015-04-02 03:44:40.907 092 15366.64 69.22 53525.85 88888.00 2015-04-02 03:44:41.407 092 15366.57 69.28 53525.83 88888.00 2015-04-02 03:44:41.907 092 15366.54 69.34 53525.79 88888.00 2015-04-02 03:44:42.407 092 15366.55 69.35 53525.74 88888.00 2015-04-02 03:44:42.907 092 15366.56 69.35 53525.71 88888.00 2015-04-02 03:44:43.407 092 15366.60 69.28 53525.71 88888.00 2015-04-02 03:44:43.907 092 15366.56 69.26 53525.75 88888.00 2015-04-02 03:44:44.407 092 15366.57 69.22 53525.82 88888.00 2015-04-02 03:44:44.907 092 15366.54 69.25 53525.85 88888.00 2015-04-02 03:44:45.407 092 15366.48 69.22 53525.81 88888.00 2015-04-02 03:44:45.907 092 15366.46 69.24 53525.83 88888.00 2015-04-02 03:44:46.407 092 15366.48 69.18 53525.85 88888.00 2015-04-02 03:44:46.907 092 15366.50 69.18 53525.82 88888.00 2015-04-02 03:44:47.407 092 15366.50 69.19 53525.80 88888.00 2015-04-02 03:44:47.907 092 15366.50 69.25 53525.81 88888.00 2015-04-02 03:44:48.407 092 15366.54 69.28 53525.85 88888.00 2015-04-02 03:44:48.907 092 15366.50 69.20 53525.83 88888.00 2015-04-02 03:44:49.407 092 15366.48 69.19 53525.82 88888.00 2015-04-02 03:44:49.907 092 15366.48 69.21 53525.81 88888.00 2015-04-02 03:44:50.407 092 15366.46 69.20 53525.86 88888.00 2015-04-02 03:44:50.907 092 15366.41 69.13 53525.86 88888.00 2015-04-02 03:44:51.407 092 15366.38 69.13 53525.83 88888.00 2015-04-02 03:44:51.907 092 15366.38 69.13 53525.77 88888.00 2015-04-02 03:44:52.407 092 15366.42 69.18 53525.76 88888.00 2015-04-02 03:44:52.907 092 15366.43 69.19 53525.76 88888.00 2015-04-02 03:44:53.407 092 15366.39 69.18 53525.84 88888.00 2015-04-02 03:44:53.907 092 15366.38 69.20 53525.84 88888.00 2015-04-02 03:44:54.407 092 15366.37 69.18 53525.85 88888.00 2015-04-02 03:44:54.907 092 15366.38 69.16 53525.84 88888.00 2015-04-02 03:44:55.407 092 15366.39 69.16 53525.84 88888.00 2015-04-02 03:44:55.907 092 15366.37 69.13 53525.81 88888.00 2015-04-02 03:44:56.407 092 15366.37 69.17 53525.82 88888.00 2015-04-02 03:44:56.907 092 15366.36 69.12 53525.84 88888.00 2015-04-02 03:44:57.407 092 15366.33 69.13 53525.84 88888.00 2015-04-02 03:44:57.907 092 15366.30 69.14 53525.85 88888.00 2015-04-02 03:44:58.407 092 15366.31 69.18 53525.83 88888.00 2015-04-02 03:44:58.907 092 15366.30 69.24 53525.82 88888.00 2015-04-02 03:44:59.407 092 15366.25 69.27 53525.80 88888.00 2015-04-02 03:44:59.907 092 15366.23 69.20 53525.76 88888.00 2015-04-02 03:45:00.407 092 15366.25 69.19 53525.75 88888.00 2015-04-02 03:45:00.907 092 15366.27 69.19 53525.80 88888.00 2015-04-02 03:45:01.407 092 15366.30 69.25 53525.80 88888.00 2015-04-02 03:45:01.907 092 15366.24 69.19 53525.76 88888.00 2015-04-02 03:45:02.407 092 15366.19 69.19 53525.84 88888.00 2015-04-02 03:45:02.907 092 15366.25 69.20 53525.91 88888.00 2015-04-02 03:45:03.407 092 15366.30 69.18 53525.94 88888.00 2015-04-02 03:45:03.907 092 15366.28 69.16 53525.91 88888.00 2015-04-02 03:45:04.407 092 15366.28 69.14 53525.88 88888.00 2015-04-02 03:45:04.907 092 15366.25 69.18 53525.85 88888.00 2015-04-02 03:45:05.407 092 15366.24 69.22 53525.82 88888.00 2015-04-02 03:45:05.907 092 15366.20 69.27 53525.76 88888.00 2015-04-02 03:45:06.407 092 15366.23 69.21 53525.75 88888.00 2015-04-02 03:45:06.907 092 15366.22 69.16 53525.83 88888.00 2015-04-02 03:45:07.407 092 15366.21 69.16 53525.77 88888.00 2015-04-02 03:45:07.907 092 15366.22 69.14 53525.80 88888.00 2015-04-02 03:45:08.407 092 15366.15 69.11 53525.76 88888.00 2015-04-02 03:45:08.907 092 15366.19 69.12 53525.77 88888.00 2015-04-02 03:45:09.407 092 15366.24 69.12 53525.74 88888.00 2015-04-02 03:45:09.907 092 15366.28 69.17 53525.72 88888.00 2015-04-02 03:45:10.407 092 15366.20 69.14 53525.72 88888.00 2015-04-02 03:45:10.907 092 15366.19 69.17 53525.76 88888.00 2015-04-02 03:45:11.407 092 15366.21 69.19 53525.79 88888.00 2015-04-02 03:45:11.907 092 15366.16 69.20 53525.86 88888.00 2015-04-02 03:45:12.407 092 15366.15 69.21 53525.84 88888.00 2015-04-02 03:45:12.907 092 15366.22 69.21 53525.86 88888.00 2015-04-02 03:45:13.407 092 15366.23 69.19 53525.85 88888.00 2015-04-02 03:45:13.907 092 15366.27 69.22 53525.84 88888.00 2015-04-02 03:45:14.407 092 15366.27 69.24 53525.84 88888.00 2015-04-02 03:45:14.907 092 15366.27 69.28 53525.84 88888.00 2015-04-02 03:45:15.407 092 15366.28 69.29 53525.84 88888.00 2015-04-02 03:45:15.907 092 15366.28 69.24 53525.84 88888.00 2015-04-02 03:45:16.408 092 15366.28 69.28 53525.79 88888.00 2015-04-02 03:45:16.908 092 15366.31 69.27 53525.77 88888.00 2015-04-02 03:45:17.408 092 15366.34 69.22 53525.80 88888.00 2015-04-02 03:45:17.908 092 15366.28 69.22 53525.83 88888.00 2015-04-02 03:45:18.408 092 15366.25 69.24 53525.85 88888.00 2015-04-02 03:45:18.908 092 15366.28 69.24 53525.84 88888.00 2015-04-02 03:45:19.408 092 15366.25 69.25 53525.85 88888.00 2015-04-02 03:45:19.908 092 15366.28 69.26 53525.87 88888.00 2015-04-02 03:45:20.408 092 15366.29 69.26 53525.89 88888.00 2015-04-02 03:45:20.908 092 15366.29 69.29 53525.91 88888.00 2015-04-02 03:45:21.408 092 15366.28 69.30 53525.88 88888.00 2015-04-02 03:45:21.908 092 15366.28 69.35 53525.85 88888.00 2015-04-02 03:45:22.408 092 15366.31 69.33 53525.87 88888.00 2015-04-02 03:45:22.908 092 15366.36 69.33 53525.85 88888.00 2015-04-02 03:45:23.408 092 15366.31 69.35 53525.88 88888.00 2015-04-02 03:45:23.908 092 15366.31 69.39 53525.89 88888.00 2015-04-02 03:45:24.408 092 15366.28 69.31 53525.92 88888.00 2015-04-02 03:45:24.908 092 15366.24 69.30 53525.92 88888.00 2015-04-02 03:45:25.408 092 15366.28 69.28 53525.92 88888.00 2015-04-02 03:45:25.908 092 15366.32 69.28 53525.89 88888.00 2015-04-02 03:45:26.408 092 15366.37 69.33 53525.92 88888.00 2015-04-02 03:45:26.908 092 15366.37 69.36 53525.93 88888.00 2015-04-02 03:45:27.408 092 15366.33 69.42 53525.88 88888.00 2015-04-02 03:45:27.908 092 15366.32 69.43 53525.84 88888.00 2015-04-02 03:45:28.408 092 15366.32 69.38 53525.85 88888.00 2015-04-02 03:45:28.908 092 15366.32 69.43 53525.88 88888.00 2015-04-02 03:45:29.408 092 15366.23 69.45 53525.89 88888.00 2015-04-02 03:45:29.908 092 15366.20 69.43 53525.90 88888.00 2015-04-02 03:45:30.408 092 15366.19 69.40 53525.92 88888.00 2015-04-02 03:45:30.908 092 15366.22 69.43 53525.92 88888.00 2015-04-02 03:45:31.408 092 15366.21 69.44 53525.95 88888.00 2015-04-02 03:45:31.908 092 15366.21 69.42 53525.95 88888.00 2015-04-02 03:45:32.408 092 15366.24 69.40 53525.94 88888.00 2015-04-02 03:45:32.908 092 15366.21 69.38 53525.98 88888.00 2015-04-02 03:45:33.408 092 15366.19 69.45 53525.98 88888.00 2015-04-02 03:45:33.908 092 15366.18 69.46 53526.00 88888.00 2015-04-02 03:45:34.408 092 15366.21 69.46 53525.96 88888.00 2015-04-02 03:45:34.908 092 15366.22 69.47 53526.02 88888.00 2015-04-02 03:45:35.408 092 15366.24 69.46 53526.01 88888.00 2015-04-02 03:45:35.908 092 15366.21 69.44 53526.02 88888.00 2015-04-02 03:45:36.408 092 15366.20 69.46 53526.02 88888.00 2015-04-02 03:45:36.908 092 15366.20 69.45 53526.01 88888.00 2015-04-02 03:45:37.408 092 15366.21 69.47 53526.02 88888.00 2015-04-02 03:45:37.908 092 15366.21 69.52 53526.03 88888.00 2015-04-02 03:45:38.408 092 15366.23 69.46 53526.02 88888.00 2015-04-02 03:45:38.908 092 15366.29 69.46 53526.08 88888.00 2015-04-02 03:45:39.408 092 15366.24 69.44 53526.07 88888.00 2015-04-02 03:45:39.908 092 15366.24 69.44 53526.08 88888.00 2015-04-02 03:45:40.408 092 15366.25 69.46 53526.08 88888.00 2015-04-02 03:45:40.908 092 15366.22 69.45 53526.07 88888.00 2015-04-02 03:45:41.408 092 15366.22 69.42 53526.05 88888.00 2015-04-02 03:45:41.908 092 15366.18 69.42 53526.02 88888.00 2015-04-02 03:45:42.408 092 15366.16 69.44 53526.02 88888.00 2015-04-02 03:45:42.908 092 15366.15 69.48 53526.01 88888.00 2015-04-02 03:45:43.408 092 15366.20 69.51 53526.00 88888.00 2015-04-02 03:45:43.908 092 15366.19 69.52 53526.02 88888.00 2015-04-02 03:45:44.408 092 15366.16 69.56 53526.01 88888.00 2015-04-02 03:45:44.908 092 15366.19 69.55 53525.98 88888.00 2015-04-02 03:45:45.408 092 15366.19 69.52 53525.95 88888.00 2015-04-02 03:45:45.908 092 15366.20 69.48 53525.93 88888.00 2015-04-02 03:45:46.408 092 15366.15 69.46 53525.94 88888.00 2015-04-02 03:45:46.908 092 15366.14 69.48 53525.97 88888.00 2015-04-02 03:45:47.408 092 15366.14 69.47 53526.01 88888.00 2015-04-02 03:45:47.908 092 15366.15 69.51 53526.02 88888.00 2015-04-02 03:45:48.408 092 15366.16 69.50 53526.08 88888.00 2015-04-02 03:45:48.908 092 15366.15 69.48 53526.07 88888.00 2015-04-02 03:45:49.408 092 15366.16 69.44 53526.06 88888.00 2015-04-02 03:45:49.908 092 15366.15 69.39 53526.07 88888.00 2015-04-02 03:45:50.408 092 15366.16 69.42 53526.11 88888.00 2015-04-02 03:45:50.908 092 15366.14 69.44 53526.11 88888.00 2015-04-02 03:45:51.408 092 15366.10 69.42 53526.10 88888.00 2015-04-02 03:45:51.908 092 15366.07 69.43 53526.05 88888.00 2015-04-02 03:45:52.408 092 15366.10 69.45 53526.05 88888.00 2015-04-02 03:45:52.908 092 15366.11 69.45 53526.07 88888.00 2015-04-02 03:45:53.408 092 15366.07 69.51 53526.09 88888.00 2015-04-02 03:45:53.908 092 15366.09 69.50 53526.06 88888.00 2015-04-02 03:45:54.408 092 15366.12 69.46 53526.05 88888.00 2015-04-02 03:45:54.908 092 15366.12 69.46 53526.02 88888.00 2015-04-02 03:45:55.408 092 15366.12 69.50 53526.07 88888.00 2015-04-02 03:45:55.908 092 15366.14 69.48 53526.06 88888.00 2015-04-02 03:45:56.408 092 15366.16 69.45 53526.09 88888.00 2015-04-02 03:45:56.908 092 15366.19 69.51 53526.18 88888.00 2015-04-02 03:45:57.408 092 15366.12 69.46 53526.16 88888.00 2015-04-02 03:45:57.908 092 15366.09 69.45 53526.11 88888.00 2015-04-02 03:45:58.408 092 15366.10 69.42 53526.14 88888.00 2015-04-02 03:45:58.908 092 15366.12 69.44 53526.15 88888.00 2015-04-02 03:45:59.408 092 15366.12 69.46 53526.13 88888.00 2015-04-02 03:45:59.908 092 15366.09 69.42 53526.16 88888.00 2015-04-02 03:46:00.408 092 15366.03 69.42 53526.17 88888.00 2015-04-02 03:46:00.908 092 15366.03 69.40 53526.18 88888.00 2015-04-02 03:46:01.408 092 15366.05 69.43 53526.22 88888.00 2015-04-02 03:46:01.908 092 15366.04 69.44 53526.18 88888.00 2015-04-02 03:46:02.408 092 15366.04 69.45 53526.16 88888.00 2015-04-02 03:46:02.908 092 15366.02 69.43 53526.14 88888.00 2015-04-02 03:46:03.408 092 15366.06 69.42 53526.10 88888.00 2015-04-02 03:46:03.908 092 15366.02 69.38 53526.08 88888.00 2015-04-02 03:46:04.408 092 15365.98 69.44 53526.04 88888.00 2015-04-02 03:46:04.908 092 15366.00 69.48 53526.07 88888.00 2015-04-02 03:46:05.408 092 15366.04 69.47 53526.10 88888.00 2015-04-02 03:46:05.908 092 15366.06 69.44 53526.15 88888.00 2015-04-02 03:46:06.408 092 15366.02 69.46 53526.22 88888.00 2015-04-02 03:46:06.908 092 15365.98 69.46 53526.24 88888.00 2015-04-02 03:46:07.408 092 15365.98 69.46 53526.18 88888.00 2015-04-02 03:46:07.908 092 15366.02 69.44 53526.20 88888.00 2015-04-02 03:46:08.408 092 15365.93 69.45 53526.17 88888.00 2015-04-02 03:46:08.908 092 15365.95 69.42 53526.20 88888.00 2015-04-02 03:46:09.408 092 15365.95 69.43 53526.24 88888.00 2015-04-02 03:46:09.908 092 15365.95 69.46 53526.22 88888.00 2015-04-02 03:46:10.408 092 15365.89 69.44 53526.18 88888.00 2015-04-02 03:46:10.908 092 15365.94 69.46 53526.20 88888.00 2015-04-02 03:46:11.408 092 15365.91 69.44 53526.23 88888.00 2015-04-02 03:46:11.908 092 15365.93 69.44 53526.24 88888.00 2015-04-02 03:46:12.408 092 15365.92 69.40 53526.25 88888.00 2015-04-02 03:46:12.908 092 15365.92 69.40 53526.23 88888.00 2015-04-02 03:46:13.408 092 15365.89 69.36 53526.23 88888.00 2015-04-02 03:46:13.908 092 15365.91 69.34 53526.26 88888.00 2015-04-02 03:46:14.408 092 15365.92 69.34 53526.28 88888.00 2015-04-02 03:46:14.908 092 15365.95 69.37 53526.30 88888.00 2015-04-02 03:46:15.408 092 15365.96 69.37 53526.28 88888.00 2015-04-02 03:46:15.908 092 15365.95 69.31 53526.26 88888.00 2015-04-02 03:46:16.408 092 15365.94 69.31 53526.25 88888.00 2015-04-02 03:46:16.908 092 15365.92 69.37 53526.29 88888.00 2015-04-02 03:46:17.408 092 15365.96 69.45 53526.29 88888.00 2015-04-02 03:46:17.908 092 15365.94 69.40 53526.26 88888.00 2015-04-02 03:46:18.408 092 15365.92 69.36 53526.28 88888.00 2015-04-02 03:46:18.908 092 15365.91 69.29 53526.31 88888.00 2015-04-02 03:46:19.408 092 15365.95 69.28 53526.33 88888.00 2015-04-02 03:46:19.908 092 15366.02 69.33 53526.38 88888.00 2015-04-02 03:46:20.408 092 15366.03 69.37 53526.44 88888.00 2015-04-02 03:46:20.908 092 15366.00 69.37 53526.41 88888.00 2015-04-02 03:46:21.408 092 15365.93 69.35 53526.44 88888.00 2015-04-02 03:46:21.908 092 15365.92 69.37 53526.41 88888.00 2015-04-02 03:46:22.408 092 15365.91 69.38 53526.37 88888.00 2015-04-02 03:46:22.908 092 15365.96 69.42 53526.33 88888.00 2015-04-02 03:46:23.408 092 15365.95 69.42 53526.38 88888.00 2015-04-02 03:46:23.908 092 15365.96 69.42 53526.43 88888.00 2015-04-02 03:46:24.408 092 15365.96 69.42 53526.44 88888.00 2015-04-02 03:46:24.908 092 15366.00 69.42 53526.44 88888.00 2015-04-02 03:46:25.408 092 15366.01 69.35 53526.46 88888.00 2015-04-02 03:46:25.908 092 15365.96 69.44 53526.41 88888.00 2015-04-02 03:46:26.408 092 15365.95 69.42 53526.36 88888.00 2015-04-02 03:46:26.908 092 15365.96 69.39 53526.36 88888.00 2015-04-02 03:46:27.408 092 15365.98 69.43 53526.40 88888.00 2015-04-02 03:46:27.908 092 15365.91 69.40 53526.42 88888.00 2015-04-02 03:46:28.408 092 15365.91 69.38 53526.44 88888.00 2015-04-02 03:46:28.908 092 15365.89 69.39 53526.45 88888.00 2015-04-02 03:46:29.408 092 15365.88 69.39 53526.38 88888.00 2015-04-02 03:46:29.908 092 15365.87 69.39 53526.46 88888.00 2015-04-02 03:46:30.408 092 15365.91 69.36 53526.47 88888.00 2015-04-02 03:46:30.908 092 15365.87 69.33 53526.37 88888.00 2015-04-02 03:46:31.408 092 15365.86 69.35 53526.38 88888.00 2015-04-02 03:46:31.908 092 15365.83 69.31 53526.38 88888.00 2015-04-02 03:46:32.408 092 15365.85 69.30 53526.46 88888.00 2015-04-02 03:46:32.908 092 15365.84 69.33 53526.51 88888.00 2015-04-02 03:46:33.408 092 15365.87 69.33 53526.58 88888.00 2015-04-02 03:46:33.908 092 15365.92 69.34 53526.54 88888.00 2015-04-02 03:46:34.408 092 15365.92 69.39 53526.50 88888.00 2015-04-02 03:46:34.908 092 15365.85 69.36 53526.45 88888.00 2015-04-02 03:46:35.408 092 15365.87 69.37 53526.45 88888.00 2015-04-02 03:46:35.908 092 15365.91 69.36 53526.49 88888.00 2015-04-02 03:46:36.408 092 15365.88 69.35 53526.51 88888.00 2015-04-02 03:46:36.908 092 15365.92 69.37 53526.54 88888.00 2015-04-02 03:46:37.408 092 15365.93 69.37 53526.60 88888.00 2015-04-02 03:46:37.908 092 15365.92 69.40 53526.55 88888.00 2015-04-02 03:46:38.408 092 15365.85 69.37 53526.52 88888.00 2015-04-02 03:46:38.908 092 15365.86 69.38 53526.60 88888.00 2015-04-02 03:46:39.408 092 15365.86 69.31 53526.61 88888.00 2015-04-02 03:46:39.908 092 15365.91 69.33 53526.55 88888.00 2015-04-02 03:46:40.408 092 15365.89 69.36 53526.52 88888.00 2015-04-02 03:46:40.908 092 15365.86 69.36 53526.52 88888.00 2015-04-02 03:46:41.408 092 15365.83 69.33 53526.52 88888.00 2015-04-02 03:46:41.908 092 15365.82 69.34 53526.51 88888.00 2015-04-02 03:46:42.408 092 15365.86 69.30 53526.54 88888.00 2015-04-02 03:46:42.908 092 15365.89 69.33 53526.56 88888.00 2015-04-02 03:46:43.408 092 15365.84 69.30 53526.51 88888.00 2015-04-02 03:46:43.908 092 15365.83 69.36 53526.51 88888.00 2015-04-02 03:46:44.408 092 15365.86 69.42 53526.49 88888.00 2015-04-02 03:46:44.908 092 15365.83 69.42 53526.51 88888.00 2015-04-02 03:46:45.408 092 15365.84 69.35 53526.53 88888.00 2015-04-02 03:46:45.908 092 15365.82 69.33 53526.48 88888.00 2015-04-02 03:46:46.408 092 15365.85 69.30 53526.47 88888.00 2015-04-02 03:46:46.908 092 15365.79 69.31 53526.50 88888.00 2015-04-02 03:46:47.408 092 15365.76 69.33 53526.47 88888.00 2015-04-02 03:46:47.908 092 15365.69 69.28 53526.45 88888.00 2015-04-02 03:46:48.408 092 15365.74 69.27 53526.46 88888.00 2015-04-02 03:46:48.908 092 15365.75 69.25 53526.46 88888.00 2015-04-02 03:46:49.408 092 15365.77 69.27 53526.45 88888.00 2015-04-02 03:46:49.908 092 15365.76 69.26 53526.45 88888.00 2015-04-02 03:46:50.408 092 15365.76 69.25 53526.41 88888.00 2015-04-02 03:46:50.908 092 15365.75 69.25 53526.49 88888.00 2015-04-02 03:46:51.408 092 15365.73 69.28 53526.52 88888.00 2015-04-02 03:46:51.908 092 15365.75 69.31 53526.61 88888.00 2015-04-02 03:46:52.408 092 15365.77 69.33 53526.61 88888.00 2015-04-02 03:46:52.908 092 15365.74 69.29 53526.61 88888.00 2015-04-02 03:46:53.408 092 15365.67 69.27 53526.53 88888.00 2015-04-02 03:46:53.908 092 15365.61 69.20 53526.52 88888.00 2015-04-02 03:46:54.408 092 15365.65 69.22 53526.52 88888.00 2015-04-02 03:46:54.908 092 15365.63 69.24 53526.56 88888.00 2015-04-02 03:46:55.408 092 15365.64 69.26 53526.55 88888.00 2015-04-02 03:46:55.908 092 15365.70 69.25 53526.56 88888.00 2015-04-02 03:46:56.408 092 15365.66 69.25 53526.53 88888.00 2015-04-02 03:46:56.908 092 15365.64 69.24 53526.53 88888.00 2015-04-02 03:46:57.408 092 15365.64 69.25 53526.50 88888.00 2015-04-02 03:46:57.908 092 15365.65 69.25 53526.48 88888.00 2015-04-02 03:46:58.408 092 15365.65 69.18 53526.48 88888.00 2015-04-02 03:46:58.908 092 15365.63 69.19 53526.51 88888.00 2015-04-02 03:46:59.408 092 15365.59 69.20 53526.49 88888.00 2015-04-02 03:46:59.908 092 15365.61 69.25 53526.47 88888.00 2015-04-02 03:47:00.408 092 15365.61 69.22 53526.45 88888.00 2015-04-02 03:47:00.908 092 15365.61 69.21 53526.43 88888.00 2015-04-02 03:47:01.408 092 15365.52 69.19 53526.48 88888.00 2015-04-02 03:47:01.908 092 15365.54 69.16 53526.53 88888.00 2015-04-02 03:47:02.408 092 15365.54 69.13 53526.56 88888.00 2015-04-02 03:47:02.908 092 15365.57 69.16 53526.55 88888.00 2015-04-02 03:47:03.408 092 15365.56 69.18 53526.54 88888.00 2015-04-02 03:47:03.908 092 15365.54 69.19 53526.54 88888.00 2015-04-02 03:47:04.408 092 15365.51 69.14 53526.58 88888.00 2015-04-02 03:47:04.908 092 15365.55 69.19 53526.58 88888.00 2015-04-02 03:47:05.408 092 15365.54 69.20 53526.53 88888.00 2015-04-02 03:47:05.908 092 15365.54 69.16 53526.49 88888.00 2015-04-02 03:47:06.408 092 15365.50 69.11 53526.51 88888.00 2015-04-02 03:47:06.908 092 15365.50 69.05 53526.46 88888.00 2015-04-02 03:47:07.408 092 15365.48 69.07 53526.47 88888.00 2015-04-02 03:47:07.908 092 15365.52 69.09 53526.48 88888.00 2015-04-02 03:47:08.408 092 15365.51 69.10 53526.47 88888.00 2015-04-02 03:47:08.908 092 15365.52 69.18 53526.46 88888.00 2015-04-02 03:47:09.408 092 15365.57 69.12 53526.49 88888.00 2015-04-02 03:47:09.908 092 15365.54 69.12 53526.44 88888.00 2015-04-02 03:47:10.408 092 15365.47 69.09 53526.44 88888.00 2015-04-02 03:47:10.908 092 15365.45 69.07 53526.42 88888.00 2015-04-02 03:47:11.408 092 15365.48 69.11 53526.42 88888.00 2015-04-02 03:47:11.908 092 15365.52 69.12 53526.42 88888.00 2015-04-02 03:47:12.408 092 15365.55 69.11 53526.44 88888.00 2015-04-02 03:47:12.908 092 15365.50 69.11 53526.44 88888.00 2015-04-02 03:47:13.408 092 15365.48 69.10 53526.41 88888.00 2015-04-02 03:47:13.908 092 15365.48 69.11 53526.37 88888.00 2015-04-02 03:47:14.408 092 15365.48 69.10 53526.36 88888.00 2015-04-02 03:47:14.908 092 15365.52 69.09 53526.42 88888.00 2015-04-02 03:47:15.408 092 15365.51 69.09 53526.44 88888.00 2015-04-02 03:47:15.908 092 15365.50 69.03 53526.46 88888.00 2015-04-02 03:47:16.408 092 15365.47 69.10 53526.41 88888.00 2015-04-02 03:47:16.908 092 15365.45 69.10 53526.42 88888.00 2015-04-02 03:47:17.408 092 15365.40 69.11 53526.42 88888.00 2015-04-02 03:47:17.908 092 15365.38 69.10 53526.46 88888.00 2015-04-02 03:47:18.408 092 15365.39 69.08 53526.48 88888.00 2015-04-02 03:47:18.908 092 15365.40 69.02 53526.44 88888.00 2015-04-02 03:47:19.408 092 15365.43 69.00 53526.43 88888.00 2015-04-02 03:47:19.908 092 15365.38 69.03 53526.47 88888.00 2015-04-02 03:47:20.408 092 15365.37 69.09 53526.49 88888.00 2015-04-02 03:47:20.908 092 15365.33 69.10 53526.49 88888.00 2015-04-02 03:47:21.408 092 15365.38 69.09 53526.48 88888.00 2015-04-02 03:47:21.908 092 15365.38 69.09 53526.44 88888.00 2015-04-02 03:47:22.408 092 15365.39 69.11 53526.47 88888.00 2015-04-02 03:47:22.908 092 15365.37 69.09 53526.41 88888.00 2015-04-02 03:47:23.408 092 15365.38 69.05 53526.37 88888.00 2015-04-02 03:47:23.908 092 15365.34 69.08 53526.43 88888.00 2015-04-02 03:47:24.408 092 15365.39 69.05 53526.45 88888.00 2015-04-02 03:47:24.908 092 15365.39 69.07 53526.43 88888.00 2015-04-02 03:47:25.408 092 15365.34 69.07 53526.38 88888.00 2015-04-02 03:47:25.908 092 15365.38 69.04 53526.34 88888.00 2015-04-02 03:47:26.408 092 15365.36 69.04 53526.35 88888.00 2015-04-02 03:47:26.908 092 15365.33 69.04 53526.35 88888.00 2015-04-02 03:47:27.408 092 15365.30 69.02 53526.33 88888.00 2015-04-02 03:47:27.908 092 15365.32 69.00 53526.38 88888.00 2015-04-02 03:47:28.408 092 15365.33 69.01 53526.41 88888.00 2015-04-02 03:47:28.908 092 15365.34 69.02 53526.43 88888.00 2015-04-02 03:47:29.408 092 15365.33 69.00 53526.43 88888.00 2015-04-02 03:47:29.908 092 15365.27 68.98 53526.45 88888.00 2015-04-02 03:47:30.408 092 15365.31 69.00 53526.49 88888.00 2015-04-02 03:47:30.908 092 15365.34 68.95 53526.42 88888.00 2015-04-02 03:47:31.408 092 15365.36 68.96 53526.37 88888.00 2015-04-02 03:47:31.908 092 15365.30 68.95 53526.43 88888.00 2015-04-02 03:47:32.408 092 15365.23 68.92 53526.37 88888.00 2015-04-02 03:47:32.908 092 15365.21 68.93 53526.30 88888.00 2015-04-02 03:47:33.408 092 15365.21 68.95 53526.33 88888.00 2015-04-02 03:47:33.908 092 15365.27 68.96 53526.37 88888.00 2015-04-02 03:47:34.408 092 15365.28 68.98 53526.38 88888.00 2015-04-02 03:47:34.908 092 15365.25 68.96 53526.38 88888.00 2015-04-02 03:47:35.408 092 15365.25 68.98 53526.36 88888.00 2015-04-02 03:47:35.908 092 15365.21 68.94 53526.41 88888.00 2015-04-02 03:47:36.408 092 15365.21 68.94 53526.41 88888.00 2015-04-02 03:47:36.908 092 15365.20 68.96 53526.45 88888.00 2015-04-02 03:47:37.408 092 15365.24 69.01 53526.48 88888.00 2015-04-02 03:47:37.908 092 15365.21 68.98 53526.44 88888.00 2015-04-02 03:47:38.408 092 15365.19 68.91 53526.45 88888.00 2015-04-02 03:47:38.908 092 15365.19 68.94 53526.44 88888.00 2015-04-02 03:47:39.408 092 15365.16 68.98 53526.38 88888.00 2015-04-02 03:47:39.908 092 15365.13 69.00 53526.37 88888.00 2015-04-02 03:47:40.408 092 15365.15 69.08 53526.37 88888.00 2015-04-02 03:47:40.908 092 15365.14 69.08 53526.34 88888.00 2015-04-02 03:47:41.408 092 15365.20 69.04 53526.41 88888.00 2015-04-02 03:47:41.908 092 15365.22 69.03 53526.45 88888.00 2015-04-02 03:47:42.408 092 15365.20 68.98 53526.47 88888.00 2015-04-02 03:47:42.908 092 15365.21 68.92 53526.46 88888.00 2015-04-02 03:47:43.408 092 15365.19 68.90 53526.41 88888.00 2015-04-02 03:47:43.908 092 15365.20 68.88 53526.40 88888.00 2015-04-02 03:47:44.408 092 15365.23 68.93 53526.38 88888.00 2015-04-02 03:47:44.908 092 15365.19 68.95 53526.41 88888.00 2015-04-02 03:47:45.408 092 15365.21 68.91 53526.49 88888.00 2015-04-02 03:47:45.908 092 15365.20 68.88 53526.47 88888.00 2015-04-02 03:47:46.408 092 15365.15 68.98 53526.45 88888.00 2015-04-02 03:47:46.908 092 15365.14 68.98 53526.44 88888.00 2015-04-02 03:47:47.408 092 15365.11 68.95 53526.41 88888.00 2015-04-02 03:47:47.908 092 15365.11 68.90 53526.38 88888.00 2015-04-02 03:47:48.408 092 15365.11 68.91 53526.40 88888.00 2015-04-02 03:47:48.908 092 15365.09 68.96 53526.41 88888.00 2015-04-02 03:47:49.408 092 15365.11 68.96 53526.44 88888.00 2015-04-02 03:47:49.908 092 15365.07 68.96 53526.45 88888.00 2015-04-02 03:47:50.408 092 15365.05 68.91 53526.50 88888.00 2015-04-02 03:47:50.908 092 15365.05 68.91 53526.49 88888.00 2015-04-02 03:47:51.408 092 15365.05 68.92 53526.47 88888.00 2015-04-02 03:47:51.908 092 15365.11 68.91 53526.47 88888.00 2015-04-02 03:47:52.408 092 15365.09 68.85 53526.45 88888.00 2015-04-02 03:47:52.908 092 15365.13 68.88 53526.43 88888.00 2015-04-02 03:47:53.408 092 15365.16 68.90 53526.44 88888.00 2015-04-02 03:47:53.908 092 15365.07 68.91 53526.43 88888.00 2015-04-02 03:47:54.408 092 15365.05 68.87 53526.47 88888.00 2015-04-02 03:47:54.908 092 15365.05 68.85 53526.45 88888.00 2015-04-02 03:47:55.408 092 15365.09 68.95 53526.44 88888.00 2015-04-02 03:47:55.908 092 15365.11 68.98 53526.44 88888.00 2015-04-02 03:47:56.408 092 15365.13 68.92 53526.47 88888.00 2015-04-02 03:47:56.908 092 15365.12 68.92 53526.50 88888.00 2015-04-02 03:47:57.408 092 15365.15 68.91 53526.52 88888.00 2015-04-02 03:47:57.908 092 15365.14 68.95 53526.53 88888.00 2015-04-02 03:47:58.408 092 15365.09 68.94 53526.54 88888.00 2015-04-02 03:47:58.908 092 15365.02 68.95 53526.51 88888.00 2015-04-02 03:47:59.408 092 15364.98 68.93 53526.50 88888.00 2015-04-02 03:47:59.908 092 15365.03 68.91 53526.44 88888.00 2015-04-02 03:48:00.408 092 15365.02 68.86 53526.47 88888.00 2015-04-02 03:48:00.908 092 15365.05 68.86 53526.46 88888.00 2015-04-02 03:48:01.408 092 15365.05 68.87 53526.44 88888.00 2015-04-02 03:48:01.908 092 15365.10 68.86 53526.45 88888.00 2015-04-02 03:48:02.408 092 15365.05 68.85 53526.43 88888.00 2015-04-02 03:48:02.908 092 15365.09 68.92 53526.44 88888.00 2015-04-02 03:48:03.408 092 15365.07 68.90 53526.48 88888.00 2015-04-02 03:48:03.908 092 15365.03 68.87 53526.48 88888.00 2015-04-02 03:48:04.408 092 15365.04 68.82 53526.55 88888.00 2015-04-02 03:48:04.908 092 15365.07 68.83 53526.52 88888.00 2015-04-02 03:48:05.408 092 15365.01 68.83 53526.52 88888.00 2015-04-02 03:48:05.908 092 15365.04 68.78 53526.50 88888.00 2015-04-02 03:48:06.408 092 15365.03 68.76 53526.46 88888.00 2015-04-02 03:48:06.908 092 15365.05 68.73 53526.47 88888.00 2015-04-02 03:48:07.408 092 15365.06 68.76 53526.43 88888.00 2015-04-02 03:48:07.908 092 15365.07 68.78 53526.45 88888.00 2015-04-02 03:48:08.408 092 15365.07 68.83 53526.38 88888.00 2015-04-02 03:48:08.908 092 15365.07 68.82 53526.38 88888.00 2015-04-02 03:48:09.408 092 15365.02 68.83 53526.37 88888.00 2015-04-02 03:48:09.908 092 15365.05 68.86 53526.36 88888.00 2015-04-02 03:48:10.408 092 15365.07 68.86 53526.34 88888.00 2015-04-02 03:48:10.908 092 15365.07 68.83 53526.32 88888.00 2015-04-02 03:48:11.408 092 15365.11 68.83 53526.33 88888.00 2015-04-02 03:48:11.908 092 15365.16 68.79 53526.33 88888.00 2015-04-02 03:48:12.408 092 15365.20 68.78 53526.34 88888.00 2015-04-02 03:48:12.908 092 15365.15 68.78 53526.42 88888.00 2015-04-02 03:48:13.408 092 15365.13 68.82 53526.43 88888.00 2015-04-02 03:48:13.908 092 15365.11 68.82 53526.41 88888.00 2015-04-02 03:48:14.408 092 15365.10 68.79 53526.36 88888.00 2015-04-02 03:48:14.908 092 15365.11 68.78 53526.32 88888.00 2015-04-02 03:48:15.408 092 15365.14 68.84 53526.29 88888.00 2015-04-02 03:48:15.908 092 15365.14 68.85 53526.33 88888.00 2015-04-02 03:48:16.408 092 15365.11 68.88 53526.33 88888.00 2015-04-02 03:48:16.908 092 15365.14 68.92 53526.37 88888.00 2015-04-02 03:48:17.408 092 15365.14 68.93 53526.37 88888.00 2015-04-02 03:48:17.908 092 15365.14 68.91 53526.31 88888.00 2015-04-02 03:48:18.408 092 15365.12 68.91 53526.31 88888.00 2015-04-02 03:48:18.908 092 15365.13 68.87 53526.33 88888.00 2015-04-02 03:48:19.408 092 15365.20 68.87 53526.37 88888.00 2015-04-02 03:48:19.908 092 15365.15 68.90 53526.34 88888.00 2015-04-02 03:48:20.408 092 15365.11 68.96 53526.29 88888.00 2015-04-02 03:48:20.908 092 15365.13 68.92 53526.31 88888.00 2015-04-02 03:48:21.408 092 15365.15 68.87 53526.29 88888.00 2015-04-02 03:48:21.908 092 15365.15 68.86 53526.31 88888.00 2015-04-02 03:48:22.408 092 15365.18 68.88 53526.34 88888.00 2015-04-02 03:48:22.908 092 15365.19 68.78 53526.37 88888.00 2015-04-02 03:48:23.408 092 15365.25 68.83 53526.40 88888.00 2015-04-02 03:48:23.908 092 15365.24 68.82 53526.44 88888.00 2015-04-02 03:48:24.408 092 15365.25 68.85 53526.43 88888.00 2015-04-02 03:48:24.908 092 15365.24 68.82 53526.38 88888.00 2015-04-02 03:48:25.408 092 15365.22 68.81 53526.35 88888.00 2015-04-02 03:48:25.908 092 15365.22 68.82 53526.41 88888.00 2015-04-02 03:48:26.408 092 15365.22 68.85 53526.46 88888.00 2015-04-02 03:48:26.908 092 15365.19 68.77 53526.44 88888.00 2015-04-02 03:48:27.408 092 15365.20 68.81 53526.44 88888.00 2015-04-02 03:48:27.908 092 15365.23 68.84 53526.40 88888.00 2015-04-02 03:48:28.408 092 15365.22 68.87 53526.42 88888.00 2015-04-02 03:48:28.908 092 15365.22 68.81 53526.45 88888.00 2015-04-02 03:48:29.408 092 15365.30 68.88 53526.44 88888.00 2015-04-02 03:48:29.908 092 15365.29 68.91 53526.44 88888.00 2015-04-02 03:48:30.408 092 15365.30 68.93 53526.47 88888.00 2015-04-02 03:48:30.908 092 15365.29 68.94 53526.50 88888.00 2015-04-02 03:48:31.408 092 15365.25 68.94 53526.48 88888.00 2015-04-02 03:48:31.908 092 15365.25 68.94 53526.43 88888.00 2015-04-02 03:48:32.408 092 15365.34 68.94 53526.38 88888.00 2015-04-02 03:48:32.908 092 15365.30 68.95 53526.43 88888.00 2015-04-02 03:48:33.408 092 15365.29 68.93 53526.43 88888.00 2015-04-02 03:48:33.908 092 15365.36 68.95 53526.38 88888.00 2015-04-02 03:48:34.408 092 15365.38 68.96 53526.35 88888.00 2015-04-02 03:48:34.908 092 15365.37 68.94 53526.35 88888.00 2015-04-02 03:48:35.408 092 15365.32 68.94 53526.40 88888.00 2015-04-02 03:48:35.908 092 15365.29 68.93 53526.45 88888.00 2015-04-02 03:48:36.408 092 15365.32 69.01 53526.45 88888.00 2015-04-02 03:48:36.908 092 15365.38 69.02 53526.43 88888.00 2015-04-02 03:48:37.408 092 15365.36 69.02 53526.46 88888.00 2015-04-02 03:48:37.908 092 15365.36 69.02 53526.49 88888.00 2015-04-02 03:48:38.408 092 15365.32 69.01 53526.44 88888.00 2015-04-02 03:48:38.908 092 15365.33 69.01 53526.36 88888.00 2015-04-02 03:48:39.408 092 15365.32 69.00 53526.37 88888.00 2015-04-02 03:48:39.908 092 15365.31 68.88 53526.31 88888.00 2015-04-02 03:48:40.408 092 15365.38 68.88 53526.35 88888.00 2015-04-02 03:48:40.908 092 15365.40 68.92 53526.41 88888.00 2015-04-02 03:48:41.408 092 15365.41 68.98 53526.41 88888.00 2015-04-02 03:48:41.908 092 15365.40 68.98 53526.42 88888.00 2015-04-02 03:48:42.408 092 15365.38 68.99 53526.41 88888.00 2015-04-02 03:48:42.908 092 15365.38 68.93 53526.43 88888.00 2015-04-02 03:48:43.408 092 15365.40 68.92 53526.40 88888.00 2015-04-02 03:48:43.908 092 15365.45 68.91 53526.34 88888.00 2015-04-02 03:48:44.408 092 15365.43 68.96 53526.31 88888.00 2015-04-02 03:48:44.908 092 15365.43 69.01 53526.25 88888.00 2015-04-02 03:48:45.408 092 15365.40 69.02 53526.26 88888.00 2015-04-02 03:48:45.908 092 15365.38 68.98 53526.30 88888.00 2015-04-02 03:48:46.408 092 15365.40 68.96 53526.31 88888.00 2015-04-02 03:48:46.908 092 15365.41 68.94 53526.29 88888.00 2015-04-02 03:48:47.408 092 15365.42 68.91 53526.27 88888.00 2015-04-02 03:48:47.908 092 15365.40 68.90 53526.23 88888.00 2015-04-02 03:48:48.408 092 15365.31 68.85 53526.26 88888.00 2015-04-02 03:48:48.908 092 15365.38 68.88 53526.30 88888.00 2015-04-02 03:48:49.408 092 15365.38 68.95 53526.34 88888.00 2015-04-02 03:48:49.908 092 15365.38 68.96 53526.37 88888.00 2015-04-02 03:48:50.408 092 15365.37 68.91 53526.35 88888.00 2015-04-02 03:48:50.908 092 15365.42 69.01 53526.29 88888.00 2015-04-02 03:48:51.408 092 15365.41 69.01 53526.29 88888.00 2015-04-02 03:48:51.908 092 15365.39 69.00 53526.33 88888.00 2015-04-02 03:48:52.408 092 15365.41 69.00 53526.33 88888.00 2015-04-02 03:48:52.908 092 15365.47 68.98 53526.32 88888.00 2015-04-02 03:48:53.408 092 15365.46 68.90 53526.34 88888.00 2015-04-02 03:48:53.908 092 15365.42 68.88 53526.34 88888.00 2015-04-02 03:48:54.408 092 15365.40 68.82 53526.34 88888.00 2015-04-02 03:48:54.908 092 15365.41 68.84 53526.30 88888.00 2015-04-02 03:48:55.408 092 15365.38 68.87 53526.30 88888.00 2015-04-02 03:48:55.908 092 15365.37 68.88 53526.28 88888.00 2015-04-02 03:48:56.408 092 15365.40 68.86 53526.27 88888.00 2015-04-02 03:48:56.908 092 15365.45 68.86 53526.31 88888.00 2015-04-02 03:48:57.408 092 15365.43 68.90 53526.34 88888.00 2015-04-02 03:48:57.908 092 15365.40 68.90 53526.36 88888.00 2015-04-02 03:48:58.408 092 15365.47 68.90 53526.40 88888.00 2015-04-02 03:48:58.908 092 15365.45 68.91 53526.35 88888.00 2015-04-02 03:48:59.408 092 15365.43 68.91 53526.29 88888.00 2015-04-02 03:48:59.908 092 15365.43 68.91 53526.26 88888.00 2015-04-02 03:49:00.408 092 15365.42 68.91 53526.26 88888.00 2015-04-02 03:49:00.908 092 15365.40 68.84 53526.24 88888.00 2015-04-02 03:49:01.408 092 15365.40 68.84 53526.24 88888.00 2015-04-02 03:49:01.908 092 15365.39 68.83 53526.25 88888.00 2015-04-02 03:49:02.408 092 15365.34 68.86 53526.26 88888.00 2015-04-02 03:49:02.908 092 15365.36 68.87 53526.28 88888.00 2015-04-02 03:49:03.408 092 15365.37 68.94 53526.27 88888.00 2015-04-02 03:49:03.908 092 15365.37 68.94 53526.23 88888.00 2015-04-02 03:49:04.408 092 15365.42 68.92 53526.23 88888.00 2015-04-02 03:49:04.908 092 15365.43 68.93 53526.24 88888.00 2015-04-02 03:49:05.408 092 15365.43 68.95 53526.17 88888.00 2015-04-02 03:49:05.908 092 15365.42 68.94 53526.14 88888.00 2015-04-02 03:49:06.408 092 15365.42 68.96 53526.12 88888.00 2015-04-02 03:49:06.908 092 15365.43 68.96 53526.11 88888.00 2015-04-02 03:49:07.408 092 15365.47 68.98 53526.16 88888.00 2015-04-02 03:49:07.908 092 15365.50 68.94 53526.23 88888.00 2015-04-02 03:49:08.408 092 15365.46 68.98 53526.21 88888.00 2015-04-02 03:49:08.908 092 15365.41 68.96 53526.16 88888.00 2015-04-02 03:49:09.408 092 15365.40 68.95 53526.10 88888.00 2015-04-02 03:49:09.908 092 15365.40 68.98 53526.10 88888.00 2015-04-02 03:49:10.408 092 15365.43 68.99 53526.08 88888.00 2015-04-02 03:49:10.908 092 15365.47 68.99 53526.10 88888.00 2015-04-02 03:49:11.408 092 15365.49 68.96 53526.12 88888.00 2015-04-02 03:49:11.908 092 15365.49 68.91 53526.08 88888.00 2015-04-02 03:49:12.408 092 15365.46 68.87 53526.07 88888.00 2015-04-02 03:49:12.908 092 15365.45 68.87 53526.04 88888.00 2015-04-02 03:49:13.408 092 15365.43 68.93 53526.03 88888.00 2015-04-02 03:49:13.908 092 15365.41 68.92 53526.07 88888.00 2015-04-02 03:49:14.408 092 15365.39 68.88 53526.06 88888.00 2015-04-02 03:49:14.908 092 15365.46 68.93 53526.03 88888.00 2015-04-02 03:49:15.408 092 15365.43 68.91 53526.01 88888.00 2015-04-02 03:49:15.908 092 15365.42 68.87 53525.96 88888.00 2015-04-02 03:49:16.408 092 15365.39 68.88 53526.04 88888.00 2015-04-02 03:49:16.908 092 15365.38 68.88 53526.10 88888.00 2015-04-02 03:49:17.408 092 15365.45 68.87 53526.08 88888.00 2015-04-02 03:49:17.908 092 15365.46 68.92 53526.05 88888.00 2015-04-02 03:49:18.408 092 15365.42 68.94 53526.02 88888.00 2015-04-02 03:49:18.908 092 15365.46 68.99 53526.00 88888.00 2015-04-02 03:49:19.408 092 15365.46 69.00 53526.00 88888.00 2015-04-02 03:49:19.908 092 15365.48 69.02 53526.02 88888.00 2015-04-02 03:49:20.408 092 15365.49 69.07 53526.10 88888.00 2015-04-02 03:49:20.908 092 15365.45 69.11 53526.10 88888.00 2015-04-02 03:49:21.408 092 15365.48 69.10 53526.12 88888.00 2015-04-02 03:49:21.908 092 15365.51 69.10 53526.06 88888.00 2015-04-02 03:49:22.408 092 15365.47 69.08 53526.03 88888.00 2015-04-02 03:49:22.908 092 15365.46 69.10 53526.01 88888.00 2015-04-02 03:49:23.408 092 15365.42 69.01 53526.00 88888.00 2015-04-02 03:49:23.908 092 15365.45 69.03 53525.95 88888.00 2015-04-02 03:49:24.408 092 15365.48 68.96 53525.97 88888.00 2015-04-02 03:49:24.908 092 15365.51 69.01 53526.00 88888.00 2015-04-02 03:49:25.408 092 15365.49 69.05 53526.02 88888.00 2015-04-02 03:49:25.908 092 15365.49 69.11 53526.01 88888.00 2015-04-02 03:49:26.408 092 15365.47 69.13 53526.00 88888.00 2015-04-02 03:49:26.908 092 15365.47 69.09 53526.00 88888.00 2015-04-02 03:49:27.408 092 15365.43 69.04 53526.02 88888.00 2015-04-02 03:49:27.908 092 15365.46 69.05 53526.00 88888.00 2015-04-02 03:49:28.408 092 15365.48 69.05 53525.98 88888.00 2015-04-02 03:49:28.908 092 15365.43 69.02 53525.95 88888.00 2015-04-02 03:49:29.408 092 15365.46 69.01 53525.95 88888.00 2015-04-02 03:49:29.908 092 15365.48 69.09 53525.97 88888.00 2015-04-02 03:49:30.408 092 15365.50 69.07 53525.94 88888.00 2015-04-02 03:49:30.908 092 15365.48 69.09 53525.90 88888.00 2015-04-02 03:49:31.408 092 15365.45 69.09 53525.86 88888.00 2015-04-02 03:49:31.908 092 15365.42 69.08 53525.89 88888.00 2015-04-02 03:49:32.408 092 15365.50 69.03 53525.93 88888.00 2015-04-02 03:49:32.908 092 15365.48 69.02 53525.97 88888.00 2015-04-02 03:49:33.408 092 15365.51 69.08 53525.96 88888.00 2015-04-02 03:49:33.908 092 15365.47 69.04 53525.91 88888.00 2015-04-02 03:49:34.408 092 15365.50 69.03 53525.94 88888.00 2015-04-02 03:49:34.908 092 15365.51 69.03 53525.97 88888.00 2015-04-02 03:49:35.408 092 15365.54 69.05 53526.02 88888.00 2015-04-02 03:49:35.908 092 15365.47 69.03 53526.01 88888.00 2015-04-02 03:49:36.408 092 15365.50 69.03 53525.95 88888.00 2015-04-02 03:49:36.908 092 15365.54 68.99 53525.96 88888.00 2015-04-02 03:49:37.408 092 15365.54 69.00 53526.01 88888.00 2015-04-02 03:49:37.908 092 15365.52 69.01 53526.02 88888.00 2015-04-02 03:49:38.408 092 15365.51 69.04 53525.97 88888.00 2015-04-02 03:49:38.908 092 15365.50 69.01 53525.95 88888.00 2015-04-02 03:49:39.408 092 15365.51 69.07 53525.93 88888.00 2015-04-02 03:49:39.908 092 15365.51 69.08 53525.93 88888.00 2015-04-02 03:49:40.408 092 15365.55 69.13 53525.92 88888.00 2015-04-02 03:49:40.908 092 15365.59 69.18 53525.92 88888.00 2015-04-02 03:49:41.408 092 15365.55 69.22 53525.93 88888.00 2015-04-02 03:49:41.908 092 15365.55 69.21 53525.93 88888.00 2015-04-02 03:49:42.408 092 15365.56 69.18 53525.95 88888.00 2015-04-02 03:49:42.908 092 15365.58 69.17 53525.89 88888.00 2015-04-02 03:49:43.408 092 15365.63 69.12 53525.86 88888.00 2015-04-02 03:49:43.908 092 15365.63 69.09 53525.89 88888.00 2015-04-02 03:49:44.408 092 15365.65 69.11 53525.92 88888.00 2015-04-02 03:49:44.908 092 15365.61 69.10 53525.94 88888.00 2015-04-02 03:49:45.408 092 15365.58 69.11 53525.85 88888.00 2015-04-02 03:49:45.908 092 15365.56 69.09 53525.83 88888.00 2015-04-02 03:49:46.408 092 15365.59 69.11 53525.83 88888.00 2015-04-02 03:49:46.908 092 15365.60 69.10 53525.88 88888.00 2015-04-02 03:49:47.408 092 15365.58 69.08 53525.93 88888.00 2015-04-02 03:49:47.908 092 15365.57 69.10 53525.94 88888.00 2015-04-02 03:49:48.408 092 15365.59 69.08 53525.93 88888.00 2015-04-02 03:49:48.908 092 15365.64 69.10 53525.91 88888.00 2015-04-02 03:49:49.408 092 15365.63 69.09 53525.93 88888.00 2015-04-02 03:49:49.908 092 15365.65 69.10 53525.88 88888.00 2015-04-02 03:49:50.408 092 15365.63 69.08 53525.87 88888.00 2015-04-02 03:49:50.908 092 15365.61 69.11 53525.87 88888.00 2015-04-02 03:49:51.408 092 15365.61 69.13 53525.85 88888.00 2015-04-02 03:49:51.908 092 15365.64 69.16 53525.83 88888.00 2015-04-02 03:49:52.408 092 15365.61 69.12 53525.85 88888.00 2015-04-02 03:49:52.908 092 15365.60 69.18 53525.82 88888.00 2015-04-02 03:49:53.408 092 15365.57 69.16 53525.84 88888.00 2015-04-02 03:49:53.908 092 15365.57 69.19 53525.84 88888.00 2015-04-02 03:49:54.408 092 15365.57 69.17 53525.87 88888.00 2015-04-02 03:49:54.908 092 15365.60 69.18 53525.85 88888.00 2015-04-02 03:49:55.408 092 15365.64 69.19 53525.86 88888.00 2015-04-02 03:49:55.908 092 15365.67 69.19 53525.86 88888.00 2015-04-02 03:49:56.408 092 15365.69 69.18 53525.86 88888.00 2015-04-02 03:49:56.908 092 15365.67 69.17 53525.84 88888.00 2015-04-02 03:49:57.408 092 15365.70 69.10 53525.83 88888.00 2015-04-02 03:49:57.908 092 15365.65 69.10 53525.84 88888.00 2015-04-02 03:49:58.408 092 15365.64 69.13 53525.87 88888.00 2015-04-02 03:49:58.908 092 15365.66 69.16 53525.86 88888.00 2015-04-02 03:49:59.408 092 15365.70 69.10 53525.89 88888.00 2015-04-02 03:49:59.908 092 15365.67 69.07 53525.85 88888.00 2015-04-02 03:50:00.408 092 15365.71 69.10 53525.81 88888.00 2015-04-02 03:50:00.908 092 15365.68 69.13 53525.79 88888.00 2015-04-02 03:50:01.408 092 15365.68 69.16 53525.80 88888.00 2015-04-02 03:50:01.908 092 15365.68 69.16 53525.85 88888.00 2015-04-02 03:50:02.408 092 15365.63 69.14 53525.80 88888.00 2015-04-02 03:50:02.908 092 15365.63 69.11 53525.79 88888.00 2015-04-02 03:50:03.408 092 15365.67 69.08 53525.85 88888.00 2015-04-02 03:50:03.908 092 15365.71 69.10 53525.89 88888.00 2015-04-02 03:50:04.408 092 15365.71 69.17 53525.85 88888.00 2015-04-02 03:50:04.908 092 15365.73 69.20 53525.86 88888.00 2015-04-02 03:50:05.408 092 15365.73 69.20 53525.81 88888.00 2015-04-02 03:50:05.908 092 15365.68 69.21 53525.81 88888.00 2015-04-02 03:50:06.408 092 15365.73 69.19 53525.77 88888.00 2015-04-02 03:50:06.908 092 15365.78 69.26 53525.77 88888.00 2015-04-02 03:50:07.408 092 15365.77 69.27 53525.80 88888.00 2015-04-02 03:50:07.908 092 15365.77 69.25 53525.76 88888.00 2015-04-02 03:50:08.408 092 15365.73 69.19 53525.72 88888.00 2015-04-02 03:50:08.908 092 15365.71 69.22 53525.67 88888.00 2015-04-02 03:50:09.408 092 15365.73 69.27 53525.68 88888.00 2015-04-02 03:50:09.908 092 15365.77 69.28 53525.74 88888.00 2015-04-02 03:50:10.408 092 15365.80 69.21 53525.76 88888.00 2015-04-02 03:50:10.908 092 15365.82 69.25 53525.72 88888.00 2015-04-02 03:50:11.408 092 15365.76 69.21 53525.69 88888.00 2015-04-02 03:50:11.908 092 15365.77 69.22 53525.70 88888.00 2015-04-02 03:50:12.408 092 15365.79 69.19 53525.72 88888.00 2015-04-02 03:50:12.908 092 15365.78 69.25 53525.71 88888.00 2015-04-02 03:50:13.408 092 15365.78 69.27 53525.70 88888.00 2015-04-02 03:50:13.908 092 15365.79 69.27 53525.71 88888.00 2015-04-02 03:50:14.408 092 15365.82 69.28 53525.74 88888.00 2015-04-02 03:50:14.908 092 15365.80 69.31 53525.75 88888.00 2015-04-02 03:50:15.408 092 15365.77 69.31 53525.73 88888.00 2015-04-02 03:50:15.908 092 15365.76 69.24 53525.71 88888.00 2015-04-02 03:50:16.408 092 15365.78 69.18 53525.74 88888.00 2015-04-02 03:50:16.908 092 15365.76 69.20 53525.73 88888.00 2015-04-02 03:50:17.408 092 15365.76 69.24 53525.67 88888.00 2015-04-02 03:50:17.908 092 15365.77 69.17 53525.66 88888.00 2015-04-02 03:50:18.408 092 15365.83 69.17 53525.67 88888.00 2015-04-02 03:50:18.908 092 15365.78 69.22 53525.66 88888.00 2015-04-02 03:50:19.408 092 15365.80 69.28 53525.63 88888.00 2015-04-02 03:50:19.908 092 15365.83 69.28 53525.63 88888.00 2015-04-02 03:50:20.408 092 15365.82 69.28 53525.61 88888.00 2015-04-02 03:50:20.908 092 15365.77 69.26 53525.57 88888.00 2015-04-02 03:50:21.408 092 15365.78 69.28 53525.51 88888.00 2015-04-02 03:50:21.908 092 15365.80 69.30 53525.52 88888.00 2015-04-02 03:50:22.408 092 15365.79 69.33 53525.52 88888.00 2015-04-02 03:50:22.908 092 15365.83 69.31 53525.54 88888.00 2015-04-02 03:50:23.408 092 15365.82 69.37 53525.55 88888.00 2015-04-02 03:50:23.908 092 15365.84 69.40 53525.57 88888.00 2015-04-02 03:50:24.408 092 15365.84 69.44 53525.57 88888.00 2015-04-02 03:50:24.908 092 15365.92 69.40 53525.59 88888.00 2015-04-02 03:50:25.408 092 15365.94 69.39 53525.60 88888.00 2015-04-02 03:50:25.908 092 15365.89 69.39 53525.57 88888.00 2015-04-02 03:50:26.409 092 15365.88 69.43 53525.57 88888.00 2015-04-02 03:50:26.909 092 15365.93 69.39 53525.60 88888.00 2015-04-02 03:50:27.409 092 15365.88 69.39 53525.55 88888.00 2015-04-02 03:50:27.909 092 15365.88 69.42 53525.51 88888.00 2015-04-02 03:50:28.409 092 15365.87 69.44 53525.53 88888.00 2015-04-02 03:50:28.909 092 15365.87 69.43 53525.45 88888.00 2015-04-02 03:50:29.409 092 15365.85 69.40 53525.45 88888.00 2015-04-02 03:50:29.909 092 15365.85 69.45 53525.46 88888.00 2015-04-02 03:50:30.409 092 15365.87 69.40 53525.50 88888.00 2015-04-02 03:50:30.909 092 15365.93 69.42 53525.51 88888.00 2015-04-02 03:50:31.409 092 15365.92 69.43 53525.55 88888.00 2015-04-02 03:50:31.909 092 15365.92 69.43 53525.56 88888.00 2015-04-02 03:50:32.409 092 15365.89 69.38 53525.51 88888.00 2015-04-02 03:50:32.909 092 15365.87 69.37 53525.52 88888.00 2015-04-02 03:50:33.409 092 15365.87 69.40 53525.53 88888.00 2015-04-02 03:50:33.909 092 15365.94 69.43 53525.53 88888.00 2015-04-02 03:50:34.409 092 15365.96 69.43 53525.51 88888.00 2015-04-02 03:50:34.909 092 15365.92 69.46 53525.48 88888.00 2015-04-02 03:50:35.409 092 15365.88 69.43 53525.43 88888.00 2015-04-02 03:50:35.909 092 15365.93 69.43 53525.46 88888.00 2015-04-02 03:50:36.409 092 15365.98 69.43 53525.47 88888.00 2015-04-02 03:50:36.909 092 15365.98 69.42 53525.49 88888.00 2015-04-02 03:50:37.409 092 15365.94 69.38 53525.41 88888.00 2015-04-02 03:50:37.909 092 15365.96 69.38 53525.41 88888.00 2015-04-02 03:50:38.409 092 15365.92 69.39 53525.37 88888.00 2015-04-02 03:50:38.909 092 15365.88 69.40 53525.35 88888.00 2015-04-02 03:50:39.409 092 15365.89 69.37 53525.36 88888.00 2015-04-02 03:50:39.909 092 15365.93 69.34 53525.37 88888.00 2015-04-02 03:50:40.409 092 15365.96 69.34 53525.42 88888.00 2015-04-02 03:50:40.909 092 15365.95 69.36 53525.45 88888.00 2015-04-02 03:50:41.409 092 15365.97 69.42 53525.44 88888.00 2015-04-02 03:50:41.909 092 15365.93 69.46 53525.45 88888.00 2015-04-02 03:50:42.409 092 15365.92 69.45 53525.43 88888.00 2015-04-02 03:50:42.909 092 15365.93 69.42 53525.47 88888.00 2015-04-02 03:50:43.409 092 15365.94 69.38 53525.48 88888.00 2015-04-02 03:50:43.909 092 15365.93 69.38 53525.47 88888.00 2015-04-02 03:50:44.409 092 15365.89 69.42 53525.48 88888.00 2015-04-02 03:50:44.909 092 15365.86 69.38 53525.48 88888.00 2015-04-02 03:50:45.409 092 15365.91 69.42 53525.44 88888.00 2015-04-02 03:50:45.909 092 15365.89 69.43 53525.34 88888.00 2015-04-02 03:50:46.409 092 15365.85 69.40 53525.33 88888.00 2015-04-02 03:50:46.909 092 15365.83 69.38 53525.37 88888.00 2015-04-02 03:50:47.409 092 15365.79 69.37 53525.43 88888.00 2015-04-02 03:50:47.909 092 15365.88 69.38 53525.45 88888.00 2015-04-02 03:50:48.409 092 15365.85 69.44 53525.44 88888.00 2015-04-02 03:50:48.909 092 15365.85 69.44 53525.43 88888.00 2015-04-02 03:50:49.409 092 15365.87 69.46 53525.42 88888.00 2015-04-02 03:50:49.909 092 15365.84 69.52 53525.42 88888.00 2015-04-02 03:50:50.409 092 15365.82 69.50 53525.41 88888.00 2015-04-02 03:50:50.909 092 15365.86 69.52 53525.46 88888.00 2015-04-02 03:50:51.409 092 15365.85 69.44 53525.52 88888.00 2015-04-02 03:50:51.909 092 15365.84 69.43 53525.49 88888.00 2015-04-02 03:50:52.409 092 15365.85 69.39 53525.47 88888.00 2015-04-02 03:50:52.909 092 15365.88 69.43 53525.43 88888.00 2015-04-02 03:50:53.409 092 15365.83 69.43 53525.50 88888.00 2015-04-02 03:50:53.909 092 15365.85 69.40 53525.49 88888.00 2015-04-02 03:50:54.409 092 15365.85 69.33 53525.46 88888.00 2015-04-02 03:50:54.909 092 15365.87 69.40 53525.46 88888.00 2015-04-02 03:50:55.409 092 15365.88 69.48 53525.50 88888.00 2015-04-02 03:50:55.909 092 15365.89 69.46 53525.53 88888.00 2015-04-02 03:50:56.409 092 15365.86 69.37 53525.51 88888.00 2015-04-02 03:50:56.909 092 15365.83 69.33 53525.49 88888.00 2015-04-02 03:50:57.409 092 15365.84 69.33 53525.51 88888.00 2015-04-02 03:50:57.909 092 15365.88 69.33 53525.47 88888.00 2015-04-02 03:50:58.409 092 15365.85 69.29 53525.41 88888.00 2015-04-02 03:50:58.909 092 15365.88 69.35 53525.43 88888.00 2015-04-02 03:50:59.409 092 15365.87 69.35 53525.43 88888.00 2015-04-02 03:50:59.909 092 15365.83 69.27 53525.44 88888.00 2015-04-02 03:51:00.409 092 15365.85 69.33 53525.47 88888.00 2015-04-02 03:51:00.909 092 15365.91 69.34 53525.47 88888.00 2015-04-02 03:51:01.409 092 15365.92 69.31 53525.41 88888.00 2015-04-02 03:51:01.909 092 15365.85 69.30 53525.42 88888.00 2015-04-02 03:51:02.409 092 15365.91 69.37 53525.37 88888.00 2015-04-02 03:51:02.909 092 15365.93 69.38 53525.37 88888.00 2015-04-02 03:51:03.409 092 15365.93 69.39 53525.37 88888.00 2015-04-02 03:51:03.909 092 15365.91 69.39 53525.40 88888.00 2015-04-02 03:51:04.409 092 15365.86 69.39 53525.37 88888.00 2015-04-02 03:51:04.909 092 15365.87 69.36 53525.31 88888.00 2015-04-02 03:51:05.409 092 15365.92 69.35 53525.28 88888.00 2015-04-02 03:51:05.909 092 15365.96 69.33 53525.33 88888.00 2015-04-02 03:51:06.409 092 15365.94 69.31 53525.35 88888.00 2015-04-02 03:51:06.909 092 15365.95 69.34 53525.31 88888.00 2015-04-02 03:51:07.409 092 15365.93 69.37 53525.28 88888.00 2015-04-02 03:51:07.909 092 15365.92 69.37 53525.26 88888.00 2015-04-02 03:51:08.409 092 15365.92 69.37 53525.25 88888.00 2015-04-02 03:51:08.909 092 15365.93 69.37 53525.31 88888.00 2015-04-02 03:51:09.409 092 15365.94 69.33 53525.35 88888.00 2015-04-02 03:51:09.909 092 15365.88 69.36 53525.34 88888.00 2015-04-02 03:51:10.409 092 15365.79 69.29 53525.31 88888.00 2015-04-02 03:51:10.909 092 15365.88 69.35 53525.30 88888.00 2015-04-02 03:51:11.409 092 15365.91 69.36 53525.35 88888.00 2015-04-02 03:51:11.909 092 15365.85 69.37 53525.31 88888.00 2015-04-02 03:51:12.409 092 15365.84 69.38 53525.36 88888.00 2015-04-02 03:51:12.909 092 15365.88 69.44 53525.39 88888.00 2015-04-02 03:51:13.409 092 15365.88 69.40 53525.32 88888.00 2015-04-02 03:51:13.909 092 15365.91 69.43 53525.29 88888.00 2015-04-02 03:51:14.409 092 15365.95 69.37 53525.25 88888.00 2015-04-02 03:51:14.909 092 15365.96 69.37 53525.27 88888.00 2015-04-02 03:51:15.409 092 15365.92 69.42 53525.29 88888.00 2015-04-02 03:51:15.909 092 15365.87 69.42 53525.27 88888.00 2015-04-02 03:51:16.409 092 15365.86 69.38 53525.25 88888.00 2015-04-02 03:51:16.909 092 15365.84 69.36 53525.22 88888.00 2015-04-02 03:51:17.409 092 15365.93 69.40 53525.26 88888.00 2015-04-02 03:51:17.909 092 15365.89 69.42 53525.28 88888.00 2015-04-02 03:51:18.409 092 15365.89 69.46 53525.33 88888.00 2015-04-02 03:51:18.909 092 15365.89 69.42 53525.34 88888.00 2015-04-02 03:51:19.409 092 15365.87 69.39 53525.33 88888.00 2015-04-02 03:51:19.909 092 15365.91 69.39 53525.34 88888.00 2015-04-02 03:51:20.409 092 15365.87 69.38 53525.35 88888.00 2015-04-02 03:51:20.909 092 15365.89 69.36 53525.40 88888.00 2015-04-02 03:51:21.409 092 15365.89 69.35 53525.43 88888.00 2015-04-02 03:51:21.909 092 15365.86 69.36 53525.41 88888.00 2015-04-02 03:51:22.409 092 15365.93 69.37 53525.34 88888.00 2015-04-02 03:51:22.909 092 15365.96 69.39 53525.36 88888.00 2015-04-02 03:51:23.409 092 15365.95 69.38 53525.31 88888.00 2015-04-02 03:51:23.909 092 15365.94 69.39 53525.25 88888.00 2015-04-02 03:51:24.409 092 15365.97 69.44 53525.27 88888.00 2015-04-02 03:51:24.909 092 15366.01 69.43 53525.34 88888.00 2015-04-02 03:51:25.409 092 15365.97 69.43 53525.32 88888.00 2015-04-02 03:51:25.909 092 15365.97 69.39 53525.22 88888.00 2015-04-02 03:51:26.409 092 15365.93 69.36 53525.17 88888.00 2015-04-02 03:51:26.909 092 15365.96 69.42 53525.21 88888.00 2015-04-02 03:51:27.409 092 15365.98 69.44 53525.22 88888.00 2015-04-02 03:51:27.909 092 15366.00 69.43 53525.24 88888.00 2015-04-02 03:51:28.409 092 15365.98 69.46 53525.30 88888.00 2015-04-02 03:51:28.909 092 15365.95 69.51 53525.30 88888.00 2015-04-02 03:51:29.409 092 15365.96 69.50 53525.31 88888.00 2015-04-02 03:51:29.909 092 15365.94 69.44 53525.35 88888.00 2015-04-02 03:51:30.409 092 15365.92 69.42 53525.34 88888.00 2015-04-02 03:51:30.909 092 15365.92 69.43 53525.29 88888.00 2015-04-02 03:51:31.409 092 15365.94 69.45 53525.27 88888.00 2015-04-02 03:51:31.909 092 15365.89 69.46 53525.25 88888.00 2015-04-02 03:51:32.409 092 15365.92 69.48 53525.26 88888.00 2015-04-02 03:51:32.909 092 15365.92 69.47 53525.29 88888.00 2015-04-02 03:51:33.409 092 15365.93 69.51 53525.29 88888.00 2015-04-02 03:51:33.909 092 15365.93 69.53 53525.27 88888.00 2015-04-02 03:51:34.409 092 15365.95 69.60 53525.23 88888.00 2015-04-02 03:51:34.909 092 15365.95 69.53 53525.20 88888.00 2015-04-02 03:51:35.409 092 15365.92 69.53 53525.22 88888.00 2015-04-02 03:51:35.909 092 15365.95 69.50 53525.27 88888.00 2015-04-02 03:51:36.409 092 15365.98 69.50 53525.29 88888.00 2015-04-02 03:51:36.909 092 15365.95 69.48 53525.32 88888.00 2015-04-02 03:51:37.409 092 15365.94 69.48 53525.33 88888.00 2015-04-02 03:51:37.909 092 15365.97 69.46 53525.33 88888.00 2015-04-02 03:51:38.409 092 15365.94 69.46 53525.31 88888.00 2015-04-02 03:51:38.909 092 15365.97 69.44 53525.28 88888.00 2015-04-02 03:51:39.409 092 15365.97 69.44 53525.30 88888.00 2015-04-02 03:51:39.909 092 15365.97 69.50 53525.31 88888.00 2015-04-02 03:51:40.409 092 15365.95 69.55 53525.26 88888.00 2015-04-02 03:51:40.909 092 15365.98 69.55 53525.26 88888.00 2015-04-02 03:51:41.409 092 15365.96 69.51 53525.26 88888.00 2015-04-02 03:51:41.909 092 15365.98 69.54 53525.29 88888.00 2015-04-02 03:51:42.409 092 15365.92 69.54 53525.28 88888.00 2015-04-02 03:51:42.909 092 15365.92 69.54 53525.25 88888.00 2015-04-02 03:51:43.409 092 15365.94 69.50 53525.30 88888.00 2015-04-02 03:51:43.909 092 15365.97 69.54 53525.30 88888.00 2015-04-02 03:51:44.409 092 15365.92 69.50 53525.26 88888.00 2015-04-02 03:51:44.909 092 15365.93 69.55 53525.22 88888.00 2015-04-02 03:51:45.409 092 15365.98 69.54 53525.20 88888.00 2015-04-02 03:51:45.909 092 15365.95 69.53 53525.25 88888.00 2015-04-02 03:51:46.409 092 15365.93 69.52 53525.26 88888.00 2015-04-02 03:51:46.909 092 15365.96 69.55 53525.24 88888.00 2015-04-02 03:51:47.409 092 15365.94 69.60 53525.20 88888.00 2015-04-02 03:51:47.909 092 15365.93 69.55 53525.16 88888.00 2015-04-02 03:51:48.409 092 15365.93 69.54 53525.23 88888.00 2015-04-02 03:51:48.909 092 15365.97 69.60 53525.28 88888.00 2015-04-02 03:51:49.409 092 15365.92 69.54 53525.26 88888.00 2015-04-02 03:51:49.909 092 15365.92 69.55 53525.29 88888.00 2015-04-02 03:51:50.409 092 15365.86 69.54 53525.26 88888.00 2015-04-02 03:51:50.909 092 15365.86 69.62 53525.26 88888.00 2015-04-02 03:51:51.409 092 15365.93 69.62 53525.26 88888.00 2015-04-02 03:51:51.909 092 15365.93 69.65 53525.30 88888.00 2015-04-02 03:51:52.409 092 15365.93 69.62 53525.32 88888.00 2015-04-02 03:51:52.909 092 15365.89 69.61 53525.36 88888.00 2015-04-02 03:51:53.409 092 15365.84 69.59 53525.35 88888.00 2015-04-02 03:51:53.909 092 15365.83 69.59 53525.26 88888.00 2015-04-02 03:51:54.409 092 15365.75 69.56 53525.21 88888.00 2015-04-02 03:51:54.909 092 15365.79 69.60 53525.21 88888.00 2015-04-02 03:51:55.409 092 15365.82 69.64 53525.26 88888.00 2015-04-02 03:51:55.909 092 15365.85 69.72 53525.29 88888.00 2015-04-02 03:51:56.409 092 15365.89 69.64 53525.33 88888.00 2015-04-02 03:51:56.909 092 15365.88 69.61 53525.34 88888.00 2015-04-02 03:51:57.409 092 15365.84 69.61 53525.32 88888.00 2015-04-02 03:51:57.909 092 15365.85 69.65 53525.29 88888.00 2015-04-02 03:51:58.409 092 15365.82 69.61 53525.30 88888.00 2015-04-02 03:51:58.909 092 15365.85 69.62 53525.25 88888.00 2015-04-02 03:51:59.409 092 15365.82 69.62 53525.25 88888.00 2015-04-02 03:51:59.909 092 15365.80 69.68 53525.29 88888.00 2015-04-02 03:52:00.409 092 15365.82 69.62 53525.35 88888.00 2015-04-02 03:52:00.909 092 15365.83 69.55 53525.31 88888.00 2015-04-02 03:52:01.409 092 15365.83 69.56 53525.33 88888.00 2015-04-02 03:52:01.909 092 15365.87 69.56 53525.36 88888.00 2015-04-02 03:52:02.409 092 15365.84 69.60 53525.33 88888.00 2015-04-02 03:52:02.909 092 15365.83 69.59 53525.36 88888.00 2015-04-02 03:52:03.409 092 15365.82 69.55 53525.31 88888.00 2015-04-02 03:52:03.909 092 15365.88 69.54 53525.33 88888.00 2015-04-02 03:52:04.409 092 15365.83 69.52 53525.39 88888.00 2015-04-02 03:52:04.909 092 15365.82 69.53 53525.41 88888.00 2015-04-02 03:52:05.409 092 15365.78 69.54 53525.40 88888.00 2015-04-02 03:52:05.909 092 15365.78 69.55 53525.34 88888.00 2015-04-02 03:52:06.409 092 15365.82 69.61 53525.34 88888.00 2015-04-02 03:52:06.909 092 15365.83 69.64 53525.39 88888.00 2015-04-02 03:52:07.409 092 15365.78 69.63 53525.32 88888.00 2015-04-02 03:52:07.909 092 15365.79 69.62 53525.28 88888.00 2015-04-02 03:52:08.409 092 15365.78 69.63 53525.28 88888.00 2015-04-02 03:52:08.909 092 15365.80 69.57 53525.25 88888.00 2015-04-02 03:52:09.409 092 15365.83 69.55 53525.27 88888.00 2015-04-02 03:52:09.909 092 15365.87 69.55 53525.29 88888.00 2015-04-02 03:52:10.409 092 15365.80 69.60 53525.29 88888.00 2015-04-02 03:52:10.909 092 15365.83 69.61 53525.34 88888.00 2015-04-02 03:52:11.409 092 15365.87 69.62 53525.36 88888.00 2015-04-02 03:52:11.909 092 15365.84 69.65 53525.33 88888.00 2015-04-02 03:52:12.409 092 15365.83 69.60 53525.33 88888.00 2015-04-02 03:52:12.909 092 15365.80 69.59 53525.35 88888.00 2015-04-02 03:52:13.409 092 15365.78 69.67 53525.41 88888.00 2015-04-02 03:52:13.909 092 15365.82 69.71 53525.49 88888.00 2015-04-02 03:52:14.409 092 15365.82 69.65 53525.47 88888.00 2015-04-02 03:52:14.909 092 15365.80 69.54 53525.52 88888.00 2015-04-02 03:52:15.409 092 15365.83 69.56 53525.50 88888.00 2015-04-02 03:52:15.909 092 15365.83 69.64 53525.48 88888.00 2015-04-02 03:52:16.409 092 15365.84 69.67 53525.45 88888.00 2015-04-02 03:52:16.909 092 15365.82 69.61 53525.45 88888.00 2015-04-02 03:52:17.409 092 15365.83 69.64 53525.48 88888.00 2015-04-02 03:52:17.909 092 15365.82 69.62 53525.52 88888.00 2015-04-02 03:52:18.409 092 15365.83 69.52 53525.52 88888.00 2015-04-02 03:52:18.909 092 15365.78 69.55 53525.47 88888.00 2015-04-02 03:52:19.409 092 15365.79 69.57 53525.47 88888.00 2015-04-02 03:52:19.909 092 15365.83 69.62 53525.44 88888.00 2015-04-02 03:52:20.409 092 15365.80 69.71 53525.43 88888.00 2015-04-02 03:52:20.909 092 15365.77 69.69 53525.44 88888.00 2015-04-02 03:52:21.409 092 15365.75 69.62 53525.42 88888.00 2015-04-02 03:52:21.909 092 15365.74 69.64 53525.35 88888.00 2015-04-02 03:52:22.409 092 15365.84 69.67 53525.37 88888.00 2015-04-02 03:52:22.909 092 15365.84 69.64 53525.42 88888.00 2015-04-02 03:52:23.409 092 15365.82 69.67 53525.46 88888.00 2015-04-02 03:52:23.909 092 15365.79 69.71 53525.51 88888.00 2015-04-02 03:52:24.409 092 15365.74 69.65 53525.54 88888.00 2015-04-02 03:52:24.909 092 15365.71 69.60 53525.54 88888.00 2015-04-02 03:52:25.409 092 15365.73 69.64 53525.53 88888.00 2015-04-02 03:52:25.909 092 15365.74 69.62 53525.50 88888.00 2015-04-02 03:52:26.409 092 15365.76 69.65 53525.51 88888.00 2015-04-02 03:52:26.909 092 15365.77 69.72 53525.57 88888.00 2015-04-02 03:52:27.409 092 15365.76 69.67 53525.55 88888.00 2015-04-02 03:52:27.909 092 15365.71 69.68 53525.52 88888.00 2015-04-02 03:52:28.409 092 15365.71 69.68 53525.54 88888.00 2015-04-02 03:52:28.909 092 15365.70 69.70 53525.56 88888.00 2015-04-02 03:52:29.409 092 15365.68 69.68 53525.59 88888.00 2015-04-02 03:52:29.909 092 15365.68 69.63 53525.57 88888.00 2015-04-02 03:52:30.409 092 15365.63 69.64 53525.50 88888.00 2015-04-02 03:52:30.909 092 15365.68 69.68 53525.46 88888.00 2015-04-02 03:52:31.409 092 15365.64 69.68 53525.46 88888.00 2015-04-02 03:52:31.909 092 15365.64 69.73 53525.50 88888.00 2015-04-02 03:52:32.409 092 15365.66 69.73 53525.61 88888.00 2015-04-02 03:52:32.909 092 15365.68 69.63 53525.59 88888.00 2015-04-02 03:52:33.409 092 15365.63 69.59 53525.56 88888.00 2015-04-02 03:52:33.909 092 15365.64 69.59 53525.61 88888.00 2015-04-02 03:52:34.409 092 15365.68 69.64 53525.60 88888.00 2015-04-02 03:52:34.909 092 15365.69 69.69 53525.60 88888.00 2015-04-02 03:52:35.409 092 15365.74 69.81 53525.63 88888.00 2015-04-02 03:52:35.909 092 15365.64 69.72 53525.62 88888.00 2015-04-02 03:52:36.409 092 15365.70 69.71 53525.64 88888.00 2015-04-02 03:52:36.909 092 15365.63 69.68 53525.67 88888.00 2015-04-02 03:52:37.409 092 15365.58 69.67 53525.64 88888.00 2015-04-02 03:52:37.909 092 15365.64 69.62 53525.60 88888.00 2015-04-02 03:52:38.409 092 15365.63 69.65 53525.60 88888.00 2015-04-02 03:52:38.909 092 15365.64 69.69 53525.54 88888.00 2015-04-02 03:52:39.409 092 15365.63 69.69 53525.54 88888.00 2015-04-02 03:52:39.909 092 15365.65 69.80 53525.55 88888.00 2015-04-02 03:52:40.409 092 15365.58 69.79 53525.54 88888.00 2015-04-02 03:52:40.909 092 15365.59 69.67 53525.52 88888.00 2015-04-02 03:52:41.409 092 15365.61 69.64 53525.52 88888.00 2015-04-02 03:52:41.909 092 15365.59 69.67 53525.56 88888.00 2015-04-02 03:52:42.409 092 15365.60 69.68 53525.62 88888.00 2015-04-02 03:52:42.909 092 15365.58 69.65 53525.65 88888.00 2015-04-02 03:52:43.409 092 15365.52 69.64 53525.64 88888.00 2015-04-02 03:52:43.909 092 15365.48 69.62 53525.66 88888.00 2015-04-02 03:52:44.409 092 15365.51 69.65 53525.67 88888.00 2015-04-02 03:52:44.909 092 15365.56 69.57 53525.73 88888.00 2015-04-02 03:52:45.409 092 15365.56 69.64 53525.71 88888.00 2015-04-02 03:52:45.909 092 15365.56 69.62 53525.75 88888.00 2015-04-02 03:52:46.409 092 15365.57 69.60 53525.72 88888.00 2015-04-02 03:52:46.909 092 15365.54 69.56 53525.69 88888.00 2015-04-02 03:52:47.409 092 15365.51 69.55 53525.72 88888.00 2015-04-02 03:52:47.909 092 15365.46 69.59 53525.73 88888.00 2015-04-02 03:52:48.409 092 15365.50 69.59 53525.69 88888.00 2015-04-02 03:52:48.909 092 15365.50 69.60 53525.64 88888.00 2015-04-02 03:52:49.409 092 15365.45 69.55 53525.63 88888.00 2015-04-02 03:52:49.909 092 15365.42 69.56 53525.64 88888.00 2015-04-02 03:52:50.409 092 15365.41 69.54 53525.62 88888.00 2015-04-02 03:52:50.909 092 15365.43 69.59 53525.64 88888.00 2015-04-02 03:52:51.409 092 15365.39 69.63 53525.64 88888.00 2015-04-02 03:52:51.909 092 15365.40 69.62 53525.71 88888.00 2015-04-02 03:52:52.409 092 15365.46 69.64 53525.74 88888.00 2015-04-02 03:52:52.909 092 15365.47 69.57 53525.76 88888.00 2015-04-02 03:52:53.409 092 15365.45 69.57 53525.74 88888.00 2015-04-02 03:52:53.909 092 15365.40 69.51 53525.71 88888.00 2015-04-02 03:52:54.409 092 15365.38 69.56 53525.67 88888.00 2015-04-02 03:52:54.909 092 15365.37 69.59 53525.67 88888.00 2015-04-02 03:52:55.409 092 15365.39 69.56 53525.64 88888.00 2015-04-02 03:52:55.909 092 15365.36 69.52 53525.63 88888.00 2015-04-02 03:52:56.409 092 15365.38 69.50 53525.67 88888.00 2015-04-02 03:52:56.909 092 15365.37 69.47 53525.68 88888.00 2015-04-02 03:52:57.409 092 15365.32 69.46 53525.69 88888.00 2015-04-02 03:52:57.909 092 15365.36 69.46 53525.70 88888.00 2015-04-02 03:52:58.409 092 15365.37 69.46 53525.71 88888.00 2015-04-02 03:52:58.909 092 15365.34 69.50 53525.70 88888.00 2015-04-02 03:52:59.409 092 15365.29 69.50 53525.66 88888.00 2015-04-02 03:52:59.909 092 15365.33 69.52 53525.67 88888.00 2015-04-02 03:53:00.409 092 15365.27 69.46 53525.72 88888.00 2015-04-02 03:53:00.909 092 15365.29 69.46 53525.71 88888.00 2015-04-02 03:53:01.409 092 15365.25 69.46 53525.74 88888.00 2015-04-02 03:53:01.909 092 15365.22 69.38 53525.76 88888.00 2015-04-02 03:53:02.409 092 15365.23 69.38 53525.76 88888.00 2015-04-02 03:53:02.909 092 15365.25 69.37 53525.83 88888.00 2015-04-02 03:53:03.409 092 15365.24 69.48 53525.81 88888.00 2015-04-02 03:53:03.909 092 15365.21 69.48 53525.76 88888.00 2015-04-02 03:53:04.409 092 15365.22 69.52 53525.75 88888.00 2015-04-02 03:53:04.909 092 15365.23 69.52 53525.77 88888.00 2015-04-02 03:53:05.409 092 15365.24 69.48 53525.76 88888.00 2015-04-02 03:53:05.909 092 15365.22 69.51 53525.75 88888.00 2015-04-02 03:53:06.409 092 15365.21 69.47 53525.80 88888.00 2015-04-02 03:53:06.909 092 15365.24 69.48 53525.81 88888.00 2015-04-02 03:53:07.409 092 15365.24 69.48 53525.82 88888.00 2015-04-02 03:53:07.909 092 15365.23 69.46 53525.84 88888.00 2015-04-02 03:53:08.409 092 15365.25 69.45 53525.87 88888.00 2015-04-02 03:53:08.909 092 15365.25 69.44 53525.85 88888.00 2015-04-02 03:53:09.409 092 15365.20 69.44 53525.84 88888.00 2015-04-02 03:53:09.909 092 15365.22 69.39 53525.87 88888.00 2015-04-02 03:53:10.409 092 15365.24 69.43 53525.91 88888.00 2015-04-02 03:53:10.909 092 15365.23 69.42 53525.91 88888.00 2015-04-02 03:53:11.409 092 15365.25 69.43 53525.95 88888.00 2015-04-02 03:53:11.909 092 15365.30 69.47 53526.02 88888.00 2015-04-02 03:53:12.409 092 15365.28 69.44 53526.01 88888.00 2015-04-02 03:53:12.909 092 15365.30 69.45 53525.93 88888.00 2015-04-02 03:53:13.409 092 15365.24 69.43 53525.93 88888.00 2015-04-02 03:53:13.909 092 15365.22 69.42 53525.90 88888.00 2015-04-02 03:53:14.409 092 15365.21 69.44 53525.86 88888.00 2015-04-02 03:53:14.909 092 15365.25 69.44 53525.86 88888.00 2015-04-02 03:53:15.409 092 15365.27 69.48 53525.85 88888.00 2015-04-02 03:53:15.909 092 15365.22 69.52 53525.85 88888.00 2015-04-02 03:53:16.409 092 15365.24 69.51 53525.87 88888.00 2015-04-02 03:53:16.909 092 15365.21 69.42 53525.89 88888.00 2015-04-02 03:53:17.409 092 15365.21 69.43 53525.92 88888.00 2015-04-02 03:53:17.909 092 15365.20 69.52 53525.88 88888.00 2015-04-02 03:53:18.409 092 15365.22 69.47 53525.86 88888.00 2015-04-02 03:53:18.909 092 15365.28 69.50 53525.85 88888.00 2015-04-02 03:53:19.409 092 15365.28 69.55 53525.83 88888.00 2015-04-02 03:53:19.909 092 15365.29 69.55 53525.87 88888.00 2015-04-02 03:53:20.409 092 15365.25 69.54 53525.89 88888.00 2015-04-02 03:53:20.909 092 15365.24 69.42 53525.93 88888.00 2015-04-02 03:53:21.409 092 15365.25 69.45 53525.91 88888.00 2015-04-02 03:53:21.909 092 15365.31 69.43 53525.91 88888.00 2015-04-02 03:53:22.409 092 15365.34 69.44 53525.89 88888.00 2015-04-02 03:53:22.909 092 15365.28 69.42 53525.88 88888.00 2015-04-02 03:53:23.409 092 15365.28 69.45 53525.92 88888.00 2015-04-02 03:53:23.909 092 15365.27 69.42 53525.91 88888.00 2015-04-02 03:53:24.409 092 15365.29 69.36 53525.89 88888.00 2015-04-02 03:53:24.909 092 15365.24 69.39 53525.84 88888.00 2015-04-02 03:53:25.409 092 15365.20 69.39 53525.84 88888.00 2015-04-02 03:53:25.909 092 15365.18 69.42 53525.88 88888.00 2015-04-02 03:53:26.409 092 15365.15 69.43 53525.92 88888.00 2015-04-02 03:53:26.909 092 15365.14 69.44 53525.90 88888.00 2015-04-02 03:53:27.409 092 15365.18 69.46 53525.87 88888.00 2015-04-02 03:53:27.909 092 15365.21 69.50 53525.92 88888.00 2015-04-02 03:53:28.409 092 15365.20 69.47 53525.93 88888.00 2015-04-02 03:53:28.909 092 15365.20 69.40 53525.95 88888.00 2015-04-02 03:53:29.409 092 15365.24 69.38 53525.95 88888.00 2015-04-02 03:53:29.909 092 15365.23 69.37 53525.98 88888.00 2015-04-02 03:53:30.409 092 15365.22 69.43 53525.97 88888.00 2015-04-02 03:53:30.909 092 15365.18 69.40 53526.01 88888.00 2015-04-02 03:53:31.409 092 15365.20 69.42 53526.02 88888.00 2015-04-02 03:53:31.909 092 15365.20 69.39 53526.06 88888.00 2015-04-02 03:53:32.409 092 15365.19 69.47 53526.07 88888.00 2015-04-02 03:53:32.909 092 15365.18 69.47 53526.09 88888.00 2015-04-02 03:53:33.409 092 15365.10 69.38 53526.08 88888.00 2015-04-02 03:53:33.909 092 15365.16 69.50 53526.09 88888.00 2015-04-02 03:53:34.409 092 15365.25 69.52 53526.06 88888.00 2015-04-02 03:53:34.909 092 15365.29 69.54 53526.08 88888.00 2015-04-02 03:53:35.409 092 15365.30 69.55 53526.07 88888.00 2015-04-02 03:53:35.909 092 15365.27 69.51 53526.07 88888.00 2015-04-02 03:53:36.409 092 15365.25 69.59 53526.02 88888.00 2015-04-02 03:53:36.909 092 15365.27 69.60 53526.04 88888.00 2015-04-02 03:53:37.409 092 15365.27 69.59 53526.06 88888.00 2015-04-02 03:53:37.909 092 15365.28 69.51 53526.10 88888.00 2015-04-02 03:53:38.409 092 15365.32 69.48 53526.13 88888.00 2015-04-02 03:53:38.909 092 15365.29 69.50 53526.14 88888.00 2015-04-02 03:53:39.409 092 15365.33 69.53 53526.18 88888.00 2015-04-02 03:53:39.909 092 15365.34 69.50 53526.13 88888.00 2015-04-02 03:53:40.409 092 15365.33 69.53 53526.10 88888.00 2015-04-02 03:53:40.909 092 15365.33 69.61 53526.06 88888.00 2015-04-02 03:53:41.409 092 15365.29 69.50 53526.04 88888.00 2015-04-02 03:53:41.909 092 15365.31 69.44 53526.06 88888.00 2015-04-02 03:53:42.409 092 15365.31 69.47 53526.10 88888.00 2015-04-02 03:53:42.909 092 15365.33 69.44 53526.10 88888.00 2015-04-02 03:53:43.409 092 15365.30 69.45 53526.09 88888.00 2015-04-02 03:53:43.909 092 15365.27 69.43 53526.16 88888.00 2015-04-02 03:53:44.409 092 15365.24 69.43 53526.16 88888.00 2015-04-02 03:53:44.909 092 15365.19 69.37 53526.21 88888.00 2015-04-02 03:53:45.409 092 15365.21 69.37 53526.26 88888.00 2015-04-02 03:53:45.909 092 15365.18 69.38 53526.26 88888.00 2015-04-02 03:53:46.409 092 15365.21 69.37 53526.25 88888.00 2015-04-02 03:53:46.909 092 15365.21 69.38 53526.18 88888.00 2015-04-02 03:53:47.409 092 15365.21 69.37 53526.17 88888.00 2015-04-02 03:53:47.909 092 15365.22 69.44 53526.22 88888.00 2015-04-02 03:53:48.409 092 15365.18 69.42 53526.23 88888.00 2015-04-02 03:53:48.909 092 15365.16 69.40 53526.23 88888.00 2015-04-02 03:53:49.409 092 15365.14 69.39 53526.25 88888.00 2015-04-02 03:53:49.909 092 15365.18 69.36 53526.24 88888.00 2015-04-02 03:53:50.409 092 15365.21 69.38 53526.26 88888.00 2015-04-02 03:53:50.909 092 15365.18 69.39 53526.31 88888.00 2015-04-02 03:53:51.409 092 15365.19 69.38 53526.26 88888.00 2015-04-02 03:53:51.909 092 15365.19 69.29 53526.25 88888.00 2015-04-02 03:53:52.409 092 15365.22 69.25 53526.23 88888.00 2015-04-02 03:53:52.909 092 15365.21 69.24 53526.21 88888.00 2015-04-02 03:53:53.409 092 15365.21 69.31 53526.16 88888.00 2015-04-02 03:53:53.909 092 15365.21 69.36 53526.14 88888.00 2015-04-02 03:53:54.409 092 15365.23 69.36 53526.14 88888.00 2015-04-02 03:53:54.909 092 15365.20 69.33 53526.18 88888.00 2015-04-02 03:53:55.409 092 15365.21 69.37 53526.20 88888.00 2015-04-02 03:53:55.909 092 15365.22 69.43 53526.16 88888.00 2015-04-02 03:53:56.409 092 15365.15 69.43 53526.18 88888.00 2015-04-02 03:53:56.909 092 15365.19 69.44 53526.17 88888.00 2015-04-02 03:53:57.409 092 15365.15 69.40 53526.24 88888.00 2015-04-02 03:53:57.909 092 15365.16 69.40 53526.27 88888.00 2015-04-02 03:53:58.409 092 15365.14 69.37 53526.25 88888.00 2015-04-02 03:53:58.909 092 15365.13 69.36 53526.21 88888.00 2015-04-02 03:53:59.409 092 15365.15 69.37 53526.22 88888.00 2015-04-02 03:53:59.909 092 15365.11 69.42 53526.24 88888.00 2015-04-02 03:54:00.409 092 15365.12 69.39 53526.23 88888.00 2015-04-02 03:54:00.909 092 15365.09 69.39 53526.25 88888.00 2015-04-02 03:54:01.409 092 15365.06 69.43 53526.28 88888.00 2015-04-02 03:54:01.909 092 15365.11 69.50 53526.27 88888.00 2015-04-02 03:54:02.409 092 15365.06 69.50 53526.28 88888.00 2015-04-02 03:54:02.909 092 15365.10 69.47 53526.26 88888.00 2015-04-02 03:54:03.409 092 15365.10 69.45 53526.33 88888.00 2015-04-02 03:54:03.909 092 15365.10 69.40 53526.30 88888.00 2015-04-02 03:54:04.409 092 15365.09 69.46 53526.21 88888.00 2015-04-02 03:54:04.909 092 15365.11 69.37 53526.26 88888.00 2015-04-02 03:54:05.409 092 15365.15 69.40 53526.27 88888.00 2015-04-02 03:54:05.909 092 15365.15 69.38 53526.29 88888.00 2015-04-02 03:54:06.409 092 15365.13 69.40 53526.33 88888.00 2015-04-02 03:54:06.909 092 15365.14 69.37 53526.37 88888.00 2015-04-02 03:54:07.409 092 15365.20 69.37 53526.41 88888.00 2015-04-02 03:54:07.909 092 15365.21 69.40 53526.38 88888.00 2015-04-02 03:54:08.409 092 15365.15 69.37 53526.37 88888.00 2015-04-02 03:54:08.909 092 15365.13 69.38 53526.33 88888.00 2015-04-02 03:54:09.409 092 15365.15 69.31 53526.32 88888.00 2015-04-02 03:54:09.909 092 15365.13 69.34 53526.36 88888.00 2015-04-02 03:54:10.409 092 15365.13 69.37 53526.38 88888.00 2015-04-02 03:54:10.909 092 15365.20 69.40 53526.37 88888.00 2015-04-02 03:54:11.409 092 15365.23 69.44 53526.35 88888.00 2015-04-02 03:54:11.909 092 15365.20 69.37 53526.35 88888.00 2015-04-02 03:54:12.409 092 15365.28 69.42 53526.40 88888.00 2015-04-02 03:54:12.909 092 15365.24 69.42 53526.41 88888.00 2015-04-02 03:54:13.409 092 15365.23 69.39 53526.44 88888.00 2015-04-02 03:54:13.909 092 15365.23 69.38 53526.41 88888.00 2015-04-02 03:54:14.409 092 15365.21 69.39 53526.40 88888.00 2015-04-02 03:54:14.909 092 15365.19 69.37 53526.38 88888.00 2015-04-02 03:54:15.409 092 15365.18 69.38 53526.36 88888.00 2015-04-02 03:54:15.909 092 15365.16 69.43 53526.42 88888.00 2015-04-02 03:54:16.409 092 15365.12 69.39 53526.41 88888.00 2015-04-02 03:54:16.909 092 15365.11 69.44 53526.41 88888.00 2015-04-02 03:54:17.409 092 15365.11 69.42 53526.36 88888.00 2015-04-02 03:54:17.909 092 15365.16 69.35 53526.43 88888.00 2015-04-02 03:54:18.409 092 15365.15 69.45 53526.43 88888.00 2015-04-02 03:54:18.909 092 15365.15 69.45 53526.41 88888.00 2015-04-02 03:54:19.409 092 15365.19 69.45 53526.41 88888.00 2015-04-02 03:54:19.909 092 15365.22 69.43 53526.42 88888.00 2015-04-02 03:54:20.409 092 15365.22 69.43 53526.47 88888.00 2015-04-02 03:54:20.909 092 15365.21 69.45 53526.49 88888.00 2015-04-02 03:54:21.409 092 15365.16 69.45 53526.49 88888.00 2015-04-02 03:54:21.909 092 15365.22 69.47 53526.47 88888.00 2015-04-02 03:54:22.409 092 15365.15 69.44 53526.50 88888.00 2015-04-02 03:54:22.909 092 15365.20 69.50 53526.48 88888.00 2015-04-02 03:54:23.409 092 15365.22 69.48 53526.48 88888.00 2015-04-02 03:54:23.909 092 15365.21 69.51 53526.52 88888.00 2015-04-02 03:54:24.409 092 15365.28 69.52 53526.52 88888.00 2015-04-02 03:54:24.909 092 15365.27 69.48 53526.56 88888.00 2015-04-02 03:54:25.409 092 15365.29 69.56 53526.61 88888.00 2015-04-02 03:54:25.909 092 15365.28 69.61 53526.66 88888.00 2015-04-02 03:54:26.409 092 15365.30 69.59 53526.64 88888.00 2015-04-02 03:54:26.909 092 15365.27 69.57 53526.58 88888.00 2015-04-02 03:54:27.409 092 15365.22 69.62 53526.56 88888.00 2015-04-02 03:54:27.909 092 15365.29 69.65 53526.61 88888.00 2015-04-02 03:54:28.409 092 15365.29 69.64 53526.63 88888.00 2015-04-02 03:54:28.909 092 15365.27 69.60 53526.63 88888.00 2015-04-02 03:54:29.409 092 15365.22 69.57 53526.61 88888.00 2015-04-02 03:54:29.909 092 15365.19 69.56 53526.56 88888.00 2015-04-02 03:54:30.409 092 15365.20 69.60 53526.55 88888.00 2015-04-02 03:54:30.909 092 15365.23 69.54 53526.53 88888.00 2015-04-02 03:54:31.409 092 15365.29 69.57 53526.58 88888.00 2015-04-02 03:54:31.909 092 15365.27 69.62 53526.56 88888.00 2015-04-02 03:54:32.409 092 15365.25 69.64 53526.53 88888.00 2015-04-02 03:54:32.909 092 15365.31 69.65 53526.56 88888.00 2015-04-02 03:54:33.409 092 15365.29 69.69 53526.67 88888.00 2015-04-02 03:54:33.909 092 15365.30 69.78 53526.66 88888.00 2015-04-02 03:54:34.409 092 15365.29 69.73 53526.60 88888.00 2015-04-02 03:54:34.909 092 15365.27 69.74 53526.57 88888.00 2015-04-02 03:54:35.409 092 15365.28 69.73 53526.61 88888.00 2015-04-02 03:54:35.909 092 15365.30 69.68 53526.63 88888.00 2015-04-02 03:54:36.409 092 15365.29 69.72 53526.63 88888.00 2015-04-02 03:54:36.909 092 15365.24 69.65 53526.66 88888.00 2015-04-02 03:54:37.409 092 15365.27 69.71 53526.66 88888.00 2015-04-02 03:54:37.909 092 15365.28 69.72 53526.68 88888.00 2015-04-02 03:54:38.409 092 15365.29 69.69 53526.68 88888.00 2015-04-02 03:54:38.909 092 15365.31 69.69 53526.74 88888.00 2015-04-02 03:54:39.409 092 15365.25 69.65 53526.74 88888.00 2015-04-02 03:54:39.909 092 15365.27 69.70 53526.74 88888.00 2015-04-02 03:54:40.409 092 15365.25 69.77 53526.74 88888.00 2015-04-02 03:54:40.909 092 15365.23 69.77 53526.71 88888.00 2015-04-02 03:54:41.409 092 15365.27 69.87 53526.67 88888.00 2015-04-02 03:54:41.909 092 15365.31 69.83 53526.68 88888.00 2015-04-02 03:54:42.409 092 15365.33 69.78 53526.69 88888.00 2015-04-02 03:54:42.909 092 15365.31 69.82 53526.70 88888.00 2015-04-02 03:54:43.409 092 15365.27 69.73 53526.77 88888.00 2015-04-02 03:54:43.909 092 15365.34 69.79 53526.81 88888.00 2015-04-02 03:54:44.409 092 15365.36 69.86 53526.77 88888.00 2015-04-02 03:54:44.909 092 15365.37 69.83 53526.81 88888.00 2015-04-02 03:54:45.409 092 15365.38 69.86 53526.82 88888.00 2015-04-02 03:54:45.909 092 15365.34 69.88 53526.81 88888.00 2015-04-02 03:54:46.409 092 15365.40 69.89 53526.88 88888.00 2015-04-02 03:54:46.909 092 15365.38 69.89 53526.87 88888.00 2015-04-02 03:54:47.409 092 15365.38 69.90 53526.83 88888.00 2015-04-02 03:54:47.909 092 15365.40 69.95 53526.76 88888.00 2015-04-02 03:54:48.409 092 15365.32 69.94 53526.77 88888.00 2015-04-02 03:54:48.909 092 15365.34 69.91 53526.78 88888.00 2015-04-02 03:54:49.409 092 15365.33 69.91 53526.78 88888.00 2015-04-02 03:54:49.909 092 15365.32 69.89 53526.81 88888.00 2015-04-02 03:54:50.409 092 15365.32 69.98 53526.77 88888.00 2015-04-02 03:54:50.909 092 15365.31 69.96 53526.75 88888.00 2015-04-02 03:54:51.409 092 15365.30 69.89 53526.71 88888.00 2015-04-02 03:54:51.909 092 15365.31 69.97 53526.70 88888.00 2015-04-02 03:54:52.409 092 15365.32 69.93 53526.72 88888.00 2015-04-02 03:54:52.909 092 15365.30 69.91 53526.74 88888.00 2015-04-02 03:54:53.409 092 15365.34 70.03 53526.75 88888.00 2015-04-02 03:54:53.909 092 15365.37 69.98 53526.77 88888.00 2015-04-02 03:54:54.409 092 15365.39 69.95 53526.82 88888.00 2015-04-02 03:54:54.909 092 15365.37 69.96 53526.78 88888.00 2015-04-02 03:54:55.409 092 15365.36 69.96 53526.80 88888.00 2015-04-02 03:54:55.909 092 15365.34 69.99 53526.78 88888.00 2015-04-02 03:54:56.409 092 15365.39 70.05 53526.82 88888.00 2015-04-02 03:54:56.909 092 15365.43 70.05 53526.90 88888.00 2015-04-02 03:54:57.409 092 15365.41 70.03 53526.88 88888.00 2015-04-02 03:54:57.909 092 15365.36 69.99 53526.81 88888.00 2015-04-02 03:54:58.409 092 15365.37 69.99 53526.82 88888.00 2015-04-02 03:54:58.909 092 15365.43 70.03 53526.81 88888.00 2015-04-02 03:54:59.409 092 15365.47 69.99 53526.82 88888.00 2015-04-02 03:54:59.909 092 15365.48 69.99 53526.76 88888.00 2015-04-02 03:55:00.409 092 15365.46 69.99 53526.70 88888.00 2015-04-02 03:55:00.909 092 15365.48 69.98 53526.72 88888.00 2015-04-02 03:55:01.409 092 15365.52 70.03 53526.78 88888.00 2015-04-02 03:55:01.909 092 15365.49 70.02 53526.75 88888.00 2015-04-02 03:55:02.409 092 15365.47 70.04 53526.76 88888.00 2015-04-02 03:55:02.909 092 15365.46 69.99 53526.80 88888.00 2015-04-02 03:55:03.409 092 15365.54 69.98 53526.84 88888.00 2015-04-02 03:55:03.909 092 15365.49 70.03 53526.83 88888.00 2015-04-02 03:55:04.409 092 15365.47 70.06 53526.85 88888.00 2015-04-02 03:55:04.909 092 15365.50 70.06 53526.78 88888.00 2015-04-02 03:55:05.409 092 15365.49 70.12 53526.81 88888.00 2015-04-02 03:55:05.909 092 15365.49 70.21 53526.83 88888.00 2015-04-02 03:55:06.409 092 15365.49 70.23 53526.77 88888.00 2015-04-02 03:55:06.909 092 15365.46 70.13 53526.77 88888.00 2015-04-02 03:55:07.409 092 15365.49 70.12 53526.77 88888.00 2015-04-02 03:55:07.909 092 15365.51 70.21 53526.75 88888.00 2015-04-02 03:55:08.409 092 15365.52 70.20 53526.77 88888.00 2015-04-02 03:55:08.909 092 15365.54 70.17 53526.78 88888.00 2015-04-02 03:55:09.409 092 15365.51 70.13 53526.71 88888.00 2015-04-02 03:55:09.909 092 15365.54 70.19 53526.66 88888.00 2015-04-02 03:55:10.409 092 15365.49 70.20 53526.70 88888.00 2015-04-02 03:55:10.909 092 15365.47 70.14 53526.70 88888.00 2015-04-02 03:55:11.409 092 15365.49 70.13 53526.74 88888.00 2015-04-02 03:55:11.909 092 15365.56 70.20 53526.77 88888.00 2015-04-02 03:55:12.409 092 15365.58 70.16 53526.77 88888.00 2015-04-02 03:55:12.909 092 15365.61 70.15 53526.74 88888.00 2015-04-02 03:55:13.409 092 15365.54 70.13 53526.73 88888.00 2015-04-02 03:55:13.909 092 15365.54 70.12 53526.77 88888.00 2015-04-02 03:55:14.409 092 15365.56 70.17 53526.75 88888.00 2015-04-02 03:55:14.909 092 15365.52 70.19 53526.74 88888.00 2015-04-02 03:55:15.409 092 15365.55 70.16 53526.72 88888.00 2015-04-02 03:55:15.909 092 15365.57 70.22 53526.69 88888.00 2015-04-02 03:55:16.409 092 15365.57 70.17 53526.77 88888.00 2015-04-02 03:55:16.909 092 15365.61 70.16 53526.68 88888.00 2015-04-02 03:55:17.409 092 15365.55 70.15 53526.64 88888.00 2015-04-02 03:55:17.909 092 15365.58 70.14 53526.69 88888.00 2015-04-02 03:55:18.409 092 15365.61 70.21 53526.71 88888.00 2015-04-02 03:55:18.909 092 15365.57 70.28 53526.68 88888.00 2015-04-02 03:55:19.409 092 15365.58 70.33 53526.67 88888.00 2015-04-02 03:55:19.909 092 15365.57 70.31 53526.70 88888.00 2015-04-02 03:55:20.409 092 15365.54 70.25 53526.76 88888.00 2015-04-02 03:55:20.909 092 15365.54 70.20 53526.78 88888.00 2015-04-02 03:55:21.409 092 15365.56 70.25 53526.77 88888.00 2015-04-02 03:55:21.909 092 15365.51 70.19 53526.77 88888.00 2015-04-02 03:55:22.409 092 15365.52 70.24 53526.77 88888.00 2015-04-02 03:55:22.909 092 15365.51 70.29 53526.77 88888.00 2015-04-02 03:55:23.409 092 15365.52 70.20 53526.74 88888.00 2015-04-02 03:55:23.909 092 15365.58 70.22 53526.75 88888.00 2015-04-02 03:55:24.409 092 15365.57 70.22 53526.73 88888.00 2015-04-02 03:55:24.909 092 15365.57 70.22 53526.70 88888.00 2015-04-02 03:55:25.409 092 15365.59 70.28 53526.71 88888.00 2015-04-02 03:55:25.909 092 15365.59 70.26 53526.67 88888.00 2015-04-02 03:55:26.409 092 15365.57 70.31 53526.68 88888.00 2015-04-02 03:55:26.909 092 15365.55 70.32 53526.75 88888.00 2015-04-02 03:55:27.409 092 15365.56 70.37 53526.71 88888.00 2015-04-02 03:55:27.909 092 15365.59 70.41 53526.67 88888.00 2015-04-02 03:55:28.409 092 15365.56 70.40 53526.67 88888.00 2015-04-02 03:55:28.909 092 15365.59 70.35 53526.65 88888.00 2015-04-02 03:55:29.409 092 15365.63 70.37 53526.66 88888.00 2015-04-02 03:55:29.909 092 15365.63 70.37 53526.67 88888.00 2015-04-02 03:55:30.409 092 15365.64 70.39 53526.67 88888.00 2015-04-02 03:55:30.909 092 15365.67 70.41 53526.71 88888.00 2015-04-02 03:55:31.409 092 15365.66 70.42 53526.72 88888.00 2015-04-02 03:55:31.909 092 15365.65 70.50 53526.68 88888.00 2015-04-02 03:55:32.409 092 15365.57 70.51 53526.68 88888.00 2015-04-02 03:55:32.909 092 15365.61 70.43 53526.71 88888.00 2015-04-02 03:55:33.409 092 15365.66 70.54 53526.64 88888.00 2015-04-02 03:55:33.909 092 15365.66 70.54 53526.64 88888.00 2015-04-02 03:55:34.409 092 15365.66 70.49 53526.69 88888.00 2015-04-02 03:55:34.909 092 15365.65 70.51 53526.68 88888.00 2015-04-02 03:55:35.409 092 15365.63 70.50 53526.65 88888.00 2015-04-02 03:55:35.909 092 15365.65 70.52 53526.69 88888.00 2015-04-02 03:55:36.409 092 15365.63 70.50 53526.68 88888.00 2015-04-02 03:55:36.909 092 15365.70 70.51 53526.69 88888.00 2015-04-02 03:55:37.409 092 15365.76 70.52 53526.68 88888.00 2015-04-02 03:55:37.909 092 15365.73 70.59 53526.65 88888.00 2015-04-02 03:55:38.409 092 15365.64 70.56 53526.63 88888.00 2015-04-02 03:55:38.909 092 15365.61 70.60 53526.61 88888.00 2015-04-02 03:55:39.409 092 15365.66 70.61 53526.62 88888.00 2015-04-02 03:55:39.909 092 15365.65 70.59 53526.62 88888.00 2015-04-02 03:55:40.409 092 15365.61 70.64 53526.60 88888.00 2015-04-02 03:55:40.909 092 15365.60 70.66 53526.61 88888.00 2015-04-02 03:55:41.409 092 15365.55 70.64 53526.58 88888.00 2015-04-02 03:55:41.909 092 15365.54 70.59 53526.56 88888.00 2015-04-02 03:55:42.409 092 15365.56 70.66 53526.56 88888.00 2015-04-02 03:55:42.909 092 15365.54 70.64 53526.58 88888.00 2015-04-02 03:55:43.409 092 15365.50 70.66 53526.55 88888.00 2015-04-02 03:55:43.909 092 15365.56 70.64 53526.55 88888.00 2015-04-02 03:55:44.409 092 15365.56 70.68 53526.54 88888.00 2015-04-02 03:55:44.909 092 15365.57 70.63 53526.54 88888.00 2015-04-02 03:55:45.409 092 15365.61 70.64 53526.57 88888.00 2015-04-02 03:55:45.909 092 15365.57 70.68 53526.52 88888.00 2015-04-02 03:55:46.410 092 15365.51 70.67 53526.51 88888.00 2015-04-02 03:55:46.910 092 15365.52 70.65 53526.51 88888.00 2015-04-02 03:55:47.410 092 15365.52 70.76 53526.46 88888.00 2015-04-02 03:55:47.910 092 15365.55 70.81 53526.47 88888.00 2015-04-02 03:55:48.410 092 15365.59 70.82 53526.51 88888.00 2015-04-02 03:55:48.910 092 15365.59 70.83 53526.51 88888.00 2015-04-02 03:55:49.410 092 15365.58 70.80 53526.50 88888.00 2015-04-02 03:55:49.910 092 15365.57 70.82 53526.50 88888.00 2015-04-02 03:55:50.410 092 15365.56 70.82 53526.48 88888.00 2015-04-02 03:55:50.910 092 15365.60 70.77 53526.50 88888.00 2015-04-02 03:55:51.410 092 15365.55 70.76 53526.50 88888.00 2015-04-02 03:55:51.910 092 15365.50 70.80 53526.44 88888.00 2015-04-02 03:55:52.410 092 15365.51 70.86 53526.44 88888.00 2015-04-02 03:55:52.910 092 15365.55 70.84 53526.45 88888.00 2015-04-02 03:55:53.410 092 15365.55 70.78 53526.46 88888.00 2015-04-02 03:55:53.910 092 15365.56 70.75 53526.48 88888.00 2015-04-02 03:55:54.410 092 15365.59 70.77 53526.51 88888.00 2015-04-02 03:55:54.910 092 15365.60 70.77 53526.52 88888.00 2015-04-02 03:55:55.410 092 15365.63 70.75 53526.49 88888.00 2015-04-02 03:55:55.910 092 15365.65 70.82 53526.43 88888.00 2015-04-02 03:55:56.410 092 15365.57 70.80 53526.35 88888.00 2015-04-02 03:55:56.910 092 15365.51 70.71 53526.37 88888.00 2015-04-02 03:55:57.410 092 15365.54 70.72 53526.34 88888.00 2015-04-02 03:55:57.910 092 15365.57 70.77 53526.35 88888.00 2015-04-02 03:55:58.410 092 15365.56 70.78 53526.35 88888.00 2015-04-02 03:55:58.910 092 15365.55 70.71 53526.40 88888.00 2015-04-02 03:55:59.410 092 15365.57 70.72 53526.43 88888.00 2015-04-02 03:55:59.910 092 15365.57 70.71 53526.43 88888.00 2015-04-02 03:56:00.410 092 15365.51 70.69 53526.36 88888.00 2015-04-02 03:56:00.910 092 15365.56 70.71 53526.37 88888.00 2015-04-02 03:56:01.410 092 15365.50 70.72 53526.35 88888.00 2015-04-02 03:56:01.910 092 15365.47 70.76 53526.41 88888.00 2015-04-02 03:56:02.410 092 15365.50 70.80 53526.47 88888.00 2015-04-02 03:56:02.910 092 15365.52 70.80 53526.43 88888.00 2015-04-02 03:56:03.410 092 15365.47 70.74 53526.41 88888.00 2015-04-02 03:56:03.910 092 15365.48 70.72 53526.37 88888.00 2015-04-02 03:56:04.410 092 15365.50 70.78 53526.34 88888.00 2015-04-02 03:56:04.910 092 15365.48 70.78 53526.35 88888.00 2015-04-02 03:56:05.410 092 15365.45 70.72 53526.38 88888.00 2015-04-02 03:56:05.910 092 15365.51 70.76 53526.37 88888.00 2015-04-02 03:56:06.410 092 15365.49 70.78 53526.32 88888.00 2015-04-02 03:56:06.910 092 15365.47 70.73 53526.33 88888.00 2015-04-02 03:56:07.410 092 15365.46 70.67 53526.41 88888.00 2015-04-02 03:56:07.910 092 15365.51 70.78 53526.44 88888.00 2015-04-02 03:56:08.410 092 15365.49 70.82 53526.44 88888.00 2015-04-02 03:56:08.910 092 15365.41 70.74 53526.42 88888.00 2015-04-02 03:56:09.410 092 15365.45 70.76 53526.31 88888.00 2015-04-02 03:56:09.910 092 15365.46 70.80 53526.31 88888.00 2015-04-02 03:56:10.410 092 15365.46 70.77 53526.29 88888.00 2015-04-02 03:56:10.910 092 15365.42 70.77 53526.28 88888.00 2015-04-02 03:56:11.410 092 15365.42 70.80 53526.29 88888.00 2015-04-02 03:56:11.910 092 15365.39 70.80 53526.26 88888.00 2015-04-02 03:56:12.410 092 15365.40 70.80 53526.28 88888.00 2015-04-02 03:56:12.910 092 15365.45 70.82 53526.27 88888.00 2015-04-02 03:56:13.410 092 15365.47 70.82 53526.22 88888.00 2015-04-02 03:56:13.910 092 15365.43 70.77 53526.20 88888.00 2015-04-02 03:56:14.410 092 15365.41 70.76 53526.20 88888.00 2015-04-02 03:56:14.910 092 15365.40 70.84 53526.15 88888.00 2015-04-02 03:56:15.410 092 15365.41 70.82 53526.10 88888.00 2015-04-02 03:56:15.910 092 15365.41 70.74 53526.10 88888.00 2015-04-02 03:56:16.410 092 15365.42 70.72 53526.10 88888.00 2015-04-02 03:56:16.910 092 15365.46 70.73 53526.09 88888.00 2015-04-02 03:56:17.410 092 15365.43 70.72 53526.14 88888.00 2015-04-02 03:56:17.910 092 15365.43 70.69 53526.18 88888.00 2015-04-02 03:56:18.410 092 15365.48 70.73 53526.18 88888.00 2015-04-02 03:56:18.910 092 15365.43 70.75 53526.11 88888.00 2015-04-02 03:56:19.410 092 15365.40 70.69 53526.10 88888.00 2015-04-02 03:56:19.910 092 15365.37 70.69 53526.13 88888.00 2015-04-02 03:56:20.410 092 15365.41 70.75 53526.15 88888.00 2015-04-02 03:56:20.910 092 15365.42 70.75 53526.13 88888.00 2015-04-02 03:56:21.410 092 15365.39 70.75 53526.12 88888.00 2015-04-02 03:56:21.910 092 15365.34 70.81 53526.11 88888.00 2015-04-02 03:56:22.410 092 15365.33 70.81 53526.11 88888.00 2015-04-02 03:56:22.910 092 15365.29 70.75 53526.09 88888.00 2015-04-02 03:56:23.410 092 15365.29 70.77 53526.05 88888.00 2015-04-02 03:56:23.910 092 15365.33 70.84 53526.02 88888.00 2015-04-02 03:56:24.410 092 15365.32 70.84 53525.98 88888.00 2015-04-02 03:56:24.910 092 15365.33 70.83 53526.00 88888.00 2015-04-02 03:56:25.410 092 15365.37 70.77 53525.93 88888.00 2015-04-02 03:56:25.910 092 15365.41 70.82 53525.98 88888.00 2015-04-02 03:56:26.410 092 15365.39 70.80 53526.02 88888.00 2015-04-02 03:56:26.910 092 15365.37 70.75 53526.03 88888.00 2015-04-02 03:56:27.410 092 15365.34 70.74 53526.02 88888.00 2015-04-02 03:56:27.910 092 15365.37 70.75 53526.00 88888.00 2015-04-02 03:56:28.410 092 15365.37 70.77 53526.00 88888.00 2015-04-02 03:56:28.910 092 15365.28 70.75 53525.96 88888.00 2015-04-02 03:56:29.410 092 15365.31 70.78 53525.92 88888.00 2015-04-02 03:56:29.910 092 15365.29 70.81 53525.93 88888.00 2015-04-02 03:56:30.410 092 15365.31 70.84 53525.92 88888.00 2015-04-02 03:56:30.910 092 15365.29 70.78 53525.92 88888.00 2015-04-02 03:56:31.410 092 15365.30 70.77 53525.93 88888.00 2015-04-02 03:56:31.910 092 15365.33 70.82 53525.93 88888.00 2015-04-02 03:56:32.410 092 15365.29 70.82 53525.94 88888.00 2015-04-02 03:56:32.910 092 15365.23 70.82 53525.96 88888.00 2015-04-02 03:56:33.410 092 15365.22 70.86 53525.96 88888.00 2015-04-02 03:56:33.910 092 15365.24 70.91 53525.95 88888.00 2015-04-02 03:56:34.410 092 15365.23 70.92 53525.95 88888.00 2015-04-02 03:56:34.910 092 15365.27 70.88 53525.94 88888.00 2015-04-02 03:56:35.410 092 15365.28 70.91 53526.00 88888.00 2015-04-02 03:56:35.910 092 15365.33 70.91 53525.97 88888.00 2015-04-02 03:56:36.410 092 15365.33 70.94 53525.93 88888.00 2015-04-02 03:56:36.910 092 15365.30 70.92 53525.91 88888.00 2015-04-02 03:56:37.410 092 15365.25 70.90 53525.92 88888.00 2015-04-02 03:56:37.910 092 15365.21 70.89 53525.87 88888.00 2015-04-02 03:56:38.410 092 15365.27 70.89 53525.91 88888.00 2015-04-02 03:56:38.910 092 15365.27 70.85 53525.90 88888.00 2015-04-02 03:56:39.410 092 15365.30 70.84 53525.88 88888.00 2015-04-02 03:56:39.910 092 15365.22 70.85 53525.86 88888.00 2015-04-02 03:56:40.410 092 15365.24 70.90 53525.79 88888.00 2015-04-02 03:56:40.910 092 15365.16 70.90 53525.79 88888.00 2015-04-02 03:56:41.410 092 15365.16 70.93 53525.80 88888.00 2015-04-02 03:56:41.910 092 15365.20 70.95 53525.76 88888.00 2015-04-02 03:56:42.410 092 15365.21 70.99 53525.82 88888.00 2015-04-02 03:56:42.910 092 15365.13 70.98 53525.80 88888.00 2015-04-02 03:56:43.410 092 15365.11 70.98 53525.81 88888.00 2015-04-02 03:56:43.910 092 15365.14 70.94 53525.77 88888.00 2015-04-02 03:56:44.410 092 15365.20 70.91 53525.75 88888.00 2015-04-02 03:56:44.910 092 15365.15 70.97 53525.81 88888.00 2015-04-02 03:56:45.410 092 15365.13 70.99 53525.87 88888.00 2015-04-02 03:56:45.910 092 15365.09 71.00 53525.89 88888.00 2015-04-02 03:56:46.410 092 15365.13 70.97 53525.87 88888.00 2015-04-02 03:56:46.910 092 15365.19 70.94 53525.86 88888.00 2015-04-02 03:56:47.410 092 15365.15 70.93 53525.82 88888.00 2015-04-02 03:56:47.910 092 15365.11 70.91 53525.81 88888.00 2015-04-02 03:56:48.410 092 15365.11 70.89 53525.82 88888.00 2015-04-02 03:56:48.910 092 15365.13 70.97 53525.84 88888.00 2015-04-02 03:56:49.410 092 15365.11 70.98 53525.83 88888.00 2015-04-02 03:56:49.910 092 15365.06 70.94 53525.76 88888.00 2015-04-02 03:56:50.410 092 15365.00 70.92 53525.72 88888.00 2015-04-02 03:56:50.910 092 15365.06 70.97 53525.79 88888.00 2015-04-02 03:56:51.410 092 15365.11 71.06 53525.81 88888.00 2015-04-02 03:56:51.910 092 15365.07 71.04 53525.77 88888.00 2015-04-02 03:56:52.410 092 15365.09 71.01 53525.75 88888.00 2015-04-02 03:56:52.910 092 15365.06 71.00 53525.73 88888.00 2015-04-02 03:56:53.410 092 15365.04 70.97 53525.76 88888.00 2015-04-02 03:56:53.910 092 15365.03 71.00 53525.76 88888.00 2015-04-02 03:56:54.410 092 15365.03 71.00 53525.75 88888.00 2015-04-02 03:56:54.910 092 15365.05 70.99 53525.76 88888.00 2015-04-02 03:56:55.410 092 15365.04 70.95 53525.76 88888.00 2015-04-02 03:56:55.910 092 15365.10 70.98 53525.76 88888.00 2015-04-02 03:56:56.410 092 15365.07 70.97 53525.74 88888.00 2015-04-02 03:56:56.910 092 15365.06 70.97 53525.70 88888.00 2015-04-02 03:56:57.410 092 15365.02 70.93 53525.64 88888.00 2015-04-02 03:56:57.910 092 15365.00 70.92 53525.67 88888.00 2015-04-02 03:56:58.410 092 15364.98 70.91 53525.66 88888.00 2015-04-02 03:56:58.910 092 15365.02 70.92 53525.67 88888.00 2015-04-02 03:56:59.410 092 15365.02 70.99 53525.64 88888.00 2015-04-02 03:56:59.910 092 15365.01 70.98 53525.63 88888.00 2015-04-02 03:57:00.410 092 15364.97 70.89 53525.62 88888.00 2015-04-02 03:57:00.910 092 15365.01 70.88 53525.63 88888.00 2015-04-02 03:57:01.410 092 15365.04 70.91 53525.63 88888.00 2015-04-02 03:57:01.910 092 15365.02 70.94 53525.68 88888.00 2015-04-02 03:57:02.410 092 15364.98 70.94 53525.69 88888.00 2015-04-02 03:57:02.910 092 15364.96 70.95 53525.63 88888.00 2015-04-02 03:57:03.410 092 15365.01 70.90 53525.65 88888.00 2015-04-02 03:57:03.910 092 15365.04 70.92 53525.73 88888.00 2015-04-02 03:57:04.410 092 15365.03 70.99 53525.74 88888.00 2015-04-02 03:57:04.910 092 15365.06 71.00 53525.70 88888.00 2015-04-02 03:57:05.410 092 15365.03 70.98 53525.66 88888.00 2015-04-02 03:57:05.910 092 15365.02 70.93 53525.68 88888.00 2015-04-02 03:57:06.410 092 15365.01 70.95 53525.71 88888.00 2015-04-02 03:57:06.910 092 15365.02 71.01 53525.75 88888.00 2015-04-02 03:57:07.410 092 15365.04 70.98 53525.76 88888.00 2015-04-02 03:57:07.910 092 15364.95 70.91 53525.71 88888.00 2015-04-02 03:57:08.410 092 15364.95 70.91 53525.70 88888.00 2015-04-02 03:57:08.910 092 15364.94 70.93 53525.69 88888.00 2015-04-02 03:57:09.410 092 15364.96 70.95 53525.71 88888.00 2015-04-02 03:57:09.910 092 15364.96 70.95 53525.71 88888.00 2015-04-02 03:57:10.410 092 15364.96 70.91 53525.69 88888.00 2015-04-02 03:57:10.910 092 15364.92 70.81 53525.61 88888.00 2015-04-02 03:57:11.410 092 15364.92 70.78 53525.60 88888.00 2015-04-02 03:57:11.910 092 15364.94 70.83 53525.59 88888.00 2015-04-02 03:57:12.410 092 15364.94 70.85 53525.59 88888.00 2015-04-02 03:57:12.910 092 15364.89 70.88 53525.63 88888.00 2015-04-02 03:57:13.410 092 15364.87 70.84 53525.63 88888.00 2015-04-02 03:57:13.910 092 15364.92 70.83 53525.66 88888.00 2015-04-02 03:57:14.410 092 15364.94 70.89 53525.66 88888.00 2015-04-02 03:57:14.910 092 15364.93 70.91 53525.68 88888.00 2015-04-02 03:57:15.410 092 15364.85 70.86 53525.67 88888.00 2015-04-02 03:57:15.910 092 15364.83 70.85 53525.67 88888.00 2015-04-02 03:57:16.410 092 15364.82 70.89 53525.62 88888.00 2015-04-02 03:57:16.910 092 15364.87 70.95 53525.59 88888.00 2015-04-02 03:57:17.410 092 15364.95 70.95 53525.57 88888.00 2015-04-02 03:57:17.910 092 15364.91 70.90 53525.62 88888.00 2015-04-02 03:57:18.410 092 15364.84 70.88 53525.65 88888.00 2015-04-02 03:57:18.910 092 15364.82 70.93 53525.62 88888.00 2015-04-02 03:57:19.410 092 15364.80 70.88 53525.60 88888.00 2015-04-02 03:57:19.910 092 15364.83 70.83 53525.54 88888.00 2015-04-02 03:57:20.410 092 15364.89 70.82 53525.49 88888.00 2015-04-02 03:57:20.910 092 15364.87 70.84 53525.49 88888.00 2015-04-02 03:57:21.410 092 15364.79 70.88 53525.50 88888.00 2015-04-02 03:57:21.910 092 15364.76 70.94 53525.56 88888.00 2015-04-02 03:57:22.410 092 15364.75 70.91 53525.53 88888.00 2015-04-02 03:57:22.910 092 15364.77 70.93 53525.53 88888.00 2015-04-02 03:57:23.410 092 15364.76 70.90 53525.55 88888.00 2015-04-02 03:57:23.910 092 15364.82 70.90 53525.55 88888.00 2015-04-02 03:57:24.410 092 15364.79 70.89 53525.54 88888.00 2015-04-02 03:57:24.910 092 15364.79 70.83 53525.55 88888.00 2015-04-02 03:57:25.410 092 15364.76 70.82 53525.55 88888.00 2015-04-02 03:57:25.910 092 15364.82 70.85 53525.56 88888.00 2015-04-02 03:57:26.410 092 15364.80 70.91 53525.59 88888.00 2015-04-02 03:57:26.910 092 15364.79 70.88 53525.61 88888.00 2015-04-02 03:57:27.410 092 15364.75 70.81 53525.59 88888.00 2015-04-02 03:57:27.910 092 15364.78 70.81 53525.56 88888.00 2015-04-02 03:57:28.410 092 15364.76 70.82 53525.54 88888.00 2015-04-02 03:57:28.910 092 15364.74 70.85 53525.51 88888.00 2015-04-02 03:57:29.410 092 15364.73 70.85 53525.48 88888.00 2015-04-02 03:57:29.910 092 15364.74 70.82 53525.51 88888.00 2015-04-02 03:57:30.410 092 15364.75 70.81 53525.57 88888.00 2015-04-02 03:57:30.910 092 15364.78 70.84 53525.57 88888.00 2015-04-02 03:57:31.410 092 15364.79 70.84 53525.59 88888.00 2015-04-02 03:57:31.910 092 15364.71 70.82 53525.60 88888.00 2015-04-02 03:57:32.410 092 15364.69 70.76 53525.61 88888.00 2015-04-02 03:57:32.910 092 15364.68 70.72 53525.56 88888.00 2015-04-02 03:57:33.410 092 15364.70 70.77 53525.52 88888.00 2015-04-02 03:57:33.910 092 15364.70 70.84 53525.51 88888.00 2015-04-02 03:57:34.410 092 15364.68 70.91 53525.53 88888.00 2015-04-02 03:57:34.910 092 15364.67 70.92 53525.51 88888.00 2015-04-02 03:57:35.410 092 15364.69 70.89 53525.45 88888.00 2015-04-02 03:57:35.910 092 15364.66 70.88 53525.42 88888.00 2015-04-02 03:57:36.410 092 15364.67 70.91 53525.44 88888.00 2015-04-02 03:57:36.910 092 15364.70 71.01 53525.43 88888.00 2015-04-02 03:57:37.410 092 15364.67 71.00 53525.40 88888.00 2015-04-02 03:57:37.910 092 15364.66 70.91 53525.39 88888.00 2015-04-02 03:57:38.410 092 15364.65 70.86 53525.39 88888.00 2015-04-02 03:57:38.910 092 15364.66 70.91 53525.42 88888.00 2015-04-02 03:57:39.410 092 15364.66 70.93 53525.42 88888.00 2015-04-02 03:57:39.910 092 15364.68 70.95 53525.44 88888.00 2015-04-02 03:57:40.410 092 15364.71 70.97 53525.43 88888.00 2015-04-02 03:57:40.910 092 15364.71 70.91 53525.42 88888.00 2015-04-02 03:57:41.410 092 15364.68 71.01 53525.44 88888.00 2015-04-02 03:57:41.910 092 15364.74 71.01 53525.48 88888.00 2015-04-02 03:57:42.410 092 15364.82 71.00 53525.49 88888.00 2015-04-02 03:57:42.910 092 15364.78 71.00 53525.42 88888.00 2015-04-02 03:57:43.410 092 15364.76 70.99 53525.43 88888.00 2015-04-02 03:57:43.910 092 15364.73 70.95 53525.45 88888.00 2015-04-02 03:57:44.410 092 15364.74 70.99 53525.42 88888.00 2015-04-02 03:57:44.910 092 15364.75 70.97 53525.42 88888.00 2015-04-02 03:57:45.410 092 15364.75 70.94 53525.45 88888.00 2015-04-02 03:57:45.910 092 15364.77 70.93 53525.43 88888.00 2015-04-02 03:57:46.410 092 15364.75 71.01 53525.37 88888.00 2015-04-02 03:57:46.910 092 15364.70 71.04 53525.40 88888.00 2015-04-02 03:57:47.410 092 15364.69 71.06 53525.34 88888.00 2015-04-02 03:57:47.910 092 15364.68 71.10 53525.35 88888.00 2015-04-02 03:57:48.410 092 15364.68 71.06 53525.28 88888.00 2015-04-02 03:57:48.910 092 15364.67 71.06 53525.32 88888.00 2015-04-02 03:57:49.410 092 15364.67 71.04 53525.34 88888.00 2015-04-02 03:57:49.910 092 15364.68 71.01 53525.32 88888.00 2015-04-02 03:57:50.410 092 15364.69 71.00 53525.36 88888.00 2015-04-02 03:57:50.910 092 15364.69 70.99 53525.41 88888.00 2015-04-02 03:57:51.410 092 15364.69 71.04 53525.41 88888.00 2015-04-02 03:57:51.910 092 15364.69 71.09 53525.40 88888.00 2015-04-02 03:57:52.410 092 15364.71 71.08 53525.41 88888.00 2015-04-02 03:57:52.910 092 15364.75 71.07 53525.35 88888.00 2015-04-02 03:57:53.410 092 15364.73 71.06 53525.33 88888.00 2015-04-02 03:57:53.910 092 15364.68 71.03 53525.28 88888.00 2015-04-02 03:57:54.410 092 15364.67 71.04 53525.32 88888.00 2015-04-02 03:57:54.910 092 15364.66 71.03 53525.34 88888.00 2015-04-02 03:57:55.410 092 15364.64 71.04 53525.31 88888.00 2015-04-02 03:57:55.910 092 15364.64 71.09 53525.32 88888.00 2015-04-02 03:57:56.410 092 15364.65 71.12 53525.26 88888.00 2015-04-02 03:57:56.910 092 15364.66 71.18 53525.26 88888.00 2015-04-02 03:57:57.410 092 15364.66 71.17 53525.23 88888.00 2015-04-02 03:57:57.910 092 15364.66 71.14 53525.27 88888.00 2015-04-02 03:57:58.410 092 15364.66 71.14 53525.29 88888.00 2015-04-02 03:57:58.910 092 15364.68 71.11 53525.31 88888.00 2015-04-02 03:57:59.410 092 15364.68 71.14 53525.33 88888.00 2015-04-02 03:57:59.910 092 15364.60 71.17 53525.35 88888.00 2015-04-02 03:58:00.410 092 15364.61 71.23 53525.35 88888.00 2015-04-02 03:58:00.910 092 15364.64 71.26 53525.33 88888.00 2015-04-02 03:58:01.410 092 15364.67 71.24 53525.29 88888.00 2015-04-02 03:58:01.910 092 15364.66 71.17 53525.27 88888.00 2015-04-02 03:58:02.410 092 15364.66 71.14 53525.26 88888.00 2015-04-02 03:58:02.910 092 15364.68 71.18 53525.29 88888.00 2015-04-02 03:58:03.410 092 15364.70 71.16 53525.26 88888.00 2015-04-02 03:58:03.910 092 15364.75 71.23 53525.26 88888.00 2015-04-02 03:58:04.410 092 15364.76 71.24 53525.29 88888.00 2015-04-02 03:58:04.910 092 15364.75 71.25 53525.27 88888.00 2015-04-02 03:58:05.410 092 15364.78 71.20 53525.26 88888.00 2015-04-02 03:58:05.910 092 15364.75 71.18 53525.29 88888.00 2015-04-02 03:58:06.410 092 15364.73 71.16 53525.24 88888.00 2015-04-02 03:58:06.910 092 15364.71 71.14 53525.15 88888.00 2015-04-02 03:58:07.410 092 15364.75 71.14 53525.15 88888.00 2015-04-02 03:58:07.910 092 15364.74 71.18 53525.15 88888.00 2015-04-02 03:58:08.410 092 15364.74 71.20 53525.23 88888.00 2015-04-02 03:58:08.910 092 15364.77 71.23 53525.22 88888.00 2015-04-02 03:58:09.410 092 15364.76 71.17 53525.24 88888.00 2015-04-02 03:58:09.910 092 15364.71 71.15 53525.23 88888.00 2015-04-02 03:58:10.410 092 15364.70 71.15 53525.23 88888.00 2015-04-02 03:58:10.910 092 15364.75 71.17 53525.24 88888.00 2015-04-02 03:58:11.410 092 15364.75 71.17 53525.26 88888.00 2015-04-02 03:58:11.910 092 15364.78 71.17 53525.25 88888.00 2015-04-02 03:58:12.410 092 15364.78 71.27 53525.21 88888.00 2015-04-02 03:58:12.910 092 15364.77 71.23 53525.21 88888.00 2015-04-02 03:58:13.410 092 15364.70 71.17 53525.24 88888.00 2015-04-02 03:58:13.910 092 15364.64 71.18 53525.25 88888.00 2015-04-02 03:58:14.410 092 15364.62 71.18 53525.22 88888.00 2015-04-02 03:58:14.910 092 15364.67 71.17 53525.19 88888.00 2015-04-02 03:58:15.410 092 15364.66 71.18 53525.23 88888.00 2015-04-02 03:58:15.910 092 15364.67 71.18 53525.14 88888.00 2015-04-02 03:58:16.410 092 15364.64 71.11 53525.06 88888.00 2015-04-02 03:58:16.910 092 15364.60 71.15 53525.09 88888.00 2015-04-02 03:58:17.410 092 15364.61 71.09 53525.14 88888.00 2015-04-02 03:58:17.910 092 15364.57 71.04 53525.17 88888.00 2015-04-02 03:58:18.410 092 15364.59 71.03 53525.16 88888.00 2015-04-02 03:58:18.910 092 15364.60 71.01 53525.13 88888.00 2015-04-02 03:58:19.410 092 15364.64 71.00 53525.17 88888.00 2015-04-02 03:58:19.910 092 15364.64 71.02 53525.15 88888.00 2015-04-02 03:58:20.410 092 15364.64 71.02 53525.10 88888.00 2015-04-02 03:58:20.910 092 15364.64 71.01 53525.04 88888.00 2015-04-02 03:58:21.410 092 15364.60 71.00 53525.08 88888.00 2015-04-02 03:58:21.910 092 15364.56 70.99 53525.12 88888.00 2015-04-02 03:58:22.410 092 15364.56 70.99 53525.08 88888.00 2015-04-02 03:58:22.910 092 15364.58 71.00 53525.03 88888.00 2015-04-02 03:58:23.410 092 15364.56 71.07 53525.04 88888.00 2015-04-02 03:58:23.910 092 15364.56 71.04 53525.01 88888.00 2015-04-02 03:58:24.410 092 15364.53 71.00 53525.01 88888.00 2015-04-02 03:58:24.910 092 15364.50 70.98 53524.95 88888.00 2015-04-02 03:58:25.410 092 15364.46 70.95 53524.96 88888.00 2015-04-02 03:58:25.910 092 15364.42 70.95 53524.97 88888.00 2015-04-02 03:58:26.410 092 15364.42 70.94 53525.01 88888.00 2015-04-02 03:58:26.910 092 15364.50 70.94 53525.03 88888.00 2015-04-02 03:58:27.410 092 15364.55 71.02 53525.06 88888.00 2015-04-02 03:58:27.910 092 15364.53 71.04 53525.06 88888.00 2015-04-02 03:58:28.410 092 15364.53 71.04 53525.02 88888.00 2015-04-02 03:58:28.910 092 15364.49 71.01 53525.04 88888.00 2015-04-02 03:58:29.410 092 15364.47 71.02 53525.01 88888.00 2015-04-02 03:58:29.910 092 15364.44 71.00 53524.97 88888.00 2015-04-02 03:58:30.410 092 15364.46 70.98 53524.94 88888.00 2015-04-02 03:58:30.910 092 15364.44 70.99 53524.96 88888.00 2015-04-02 03:58:31.410 092 15364.48 70.98 53525.01 88888.00 2015-04-02 03:58:31.910 092 15364.50 70.94 53525.02 88888.00 2015-04-02 03:58:32.410 092 15364.49 70.95 53525.01 88888.00 2015-04-02 03:58:32.910 092 15364.50 71.00 53525.00 88888.00 2015-04-02 03:58:33.410 092 15364.50 71.02 53525.01 88888.00 2015-04-02 03:58:33.910 092 15364.44 70.97 53525.00 88888.00 2015-04-02 03:58:34.410 092 15364.40 70.91 53524.93 88888.00 2015-04-02 03:58:34.910 092 15364.42 70.92 53524.85 88888.00 2015-04-02 03:58:35.410 092 15364.44 70.86 53524.87 88888.00 2015-04-02 03:58:35.910 092 15364.42 70.86 53524.88 88888.00 2015-04-02 03:58:36.410 092 15364.41 70.91 53524.87 88888.00 2015-04-02 03:58:36.910 092 15364.42 70.94 53524.87 88888.00 2015-04-02 03:58:37.410 092 15364.40 70.97 53524.90 88888.00 2015-04-02 03:58:37.910 092 15364.38 70.92 53524.88 88888.00 2015-04-02 03:58:38.410 092 15364.33 70.90 53524.89 88888.00 2015-04-02 03:58:38.910 092 15364.26 70.84 53524.92 88888.00 2015-04-02 03:58:39.410 092 15364.31 70.76 53524.94 88888.00 2015-04-02 03:58:39.910 092 15364.29 70.81 53524.88 88888.00 2015-04-02 03:58:40.410 092 15364.29 70.85 53524.86 88888.00 2015-04-02 03:58:40.910 092 15364.26 70.86 53524.89 88888.00 2015-04-02 03:58:41.410 092 15364.24 70.85 53524.90 88888.00 2015-04-02 03:58:41.910 092 15364.28 70.84 53524.87 88888.00 2015-04-02 03:58:42.410 092 15364.22 70.84 53524.87 88888.00 2015-04-02 03:58:42.910 092 15364.17 70.88 53524.85 88888.00 2015-04-02 03:58:43.410 092 15364.16 70.83 53524.89 88888.00 2015-04-02 03:58:43.910 092 15364.16 70.77 53524.85 88888.00 2015-04-02 03:58:44.410 092 15364.15 70.76 53524.84 88888.00 2015-04-02 03:58:44.910 092 15364.16 70.76 53524.90 88888.00 2015-04-02 03:58:45.410 092 15364.19 70.81 53524.89 88888.00 2015-04-02 03:58:45.910 092 15364.17 70.83 53524.88 88888.00 2015-04-02 03:58:46.410 092 15364.22 70.89 53524.89 88888.00 2015-04-02 03:58:46.910 092 15364.25 70.92 53524.83 88888.00 2015-04-02 03:58:47.410 092 15364.20 70.97 53524.81 88888.00 2015-04-02 03:58:47.910 092 15364.21 70.88 53524.75 88888.00 2015-04-02 03:58:48.410 092 15364.16 70.78 53524.71 88888.00 2015-04-02 03:58:48.910 092 15364.15 70.75 53524.71 88888.00 2015-04-02 03:58:49.410 092 15364.12 70.72 53524.79 88888.00 2015-04-02 03:58:49.910 092 15364.14 70.72 53524.85 88888.00 2015-04-02 03:58:50.410 092 15364.11 70.72 53524.83 88888.00 2015-04-02 03:58:50.910 092 15364.07 70.76 53524.80 88888.00 2015-04-02 03:58:51.410 092 15364.13 70.76 53524.75 88888.00 2015-04-02 03:58:51.910 092 15364.12 70.78 53524.76 88888.00 2015-04-02 03:58:52.410 092 15364.12 70.85 53524.77 88888.00 2015-04-02 03:58:52.910 092 15364.10 70.82 53524.76 88888.00 2015-04-02 03:58:53.410 092 15364.05 70.78 53524.66 88888.00 2015-04-02 03:58:53.910 092 15364.05 70.75 53524.60 88888.00 2015-04-02 03:58:54.410 092 15364.01 70.74 53524.63 88888.00 2015-04-02 03:58:54.910 092 15364.01 70.73 53524.72 88888.00 2015-04-02 03:58:55.410 092 15364.02 70.72 53524.75 88888.00 2015-04-02 03:58:55.910 092 15364.04 70.68 53524.72 88888.00 2015-04-02 03:58:56.410 092 15364.05 70.67 53524.68 88888.00 2015-04-02 03:58:56.910 092 15364.06 70.73 53524.76 88888.00 2015-04-02 03:58:57.410 092 15364.08 70.77 53524.77 88888.00 2015-04-02 03:58:57.910 092 15364.11 70.77 53524.75 88888.00 2015-04-02 03:58:58.410 092 15364.03 70.75 53524.73 88888.00 2015-04-02 03:58:58.910 092 15363.99 70.74 53524.74 88888.00 2015-04-02 03:58:59.410 092 15363.99 70.77 53524.72 88888.00 2015-04-02 03:58:59.910 092 15363.96 70.82 53524.73 88888.00 2015-04-02 03:59:00.410 092 15363.95 70.74 53524.71 88888.00 2015-04-02 03:59:00.910 092 15363.99 70.67 53524.66 88888.00 2015-04-02 03:59:01.410 092 15363.97 70.69 53524.59 88888.00 2015-04-02 03:59:01.910 092 15363.95 70.69 53524.62 88888.00 2015-04-02 03:59:02.410 092 15363.93 70.72 53524.63 88888.00 2015-04-02 03:59:02.910 092 15363.93 70.77 53524.60 88888.00 2015-04-02 03:59:03.410 092 15363.96 70.75 53524.59 88888.00 2015-04-02 03:59:03.910 092 15363.94 70.76 53524.63 88888.00 2015-04-02 03:59:04.410 092 15363.93 70.80 53524.62 88888.00 2015-04-02 03:59:04.910 092 15363.93 70.83 53524.63 88888.00 2015-04-02 03:59:05.410 092 15363.93 70.78 53524.67 88888.00 2015-04-02 03:59:05.910 092 15363.89 70.75 53524.65 88888.00 2015-04-02 03:59:06.410 092 15363.90 70.74 53524.65 88888.00 2015-04-02 03:59:06.910 092 15363.92 70.73 53524.63 88888.00 2015-04-02 03:59:07.410 092 15363.87 70.67 53524.69 88888.00 2015-04-02 03:59:07.910 092 15363.88 70.60 53524.69 88888.00 2015-04-02 03:59:08.410 092 15363.89 70.64 53524.65 88888.00 2015-04-02 03:59:08.910 092 15363.88 70.68 53524.62 88888.00 2015-04-02 03:59:09.410 092 15363.90 70.74 53524.63 88888.00 2015-04-02 03:59:09.910 092 15363.90 70.80 53524.61 88888.00 2015-04-02 03:59:10.410 092 15363.88 70.80 53524.60 88888.00 2015-04-02 03:59:10.910 092 15363.84 70.84 53524.60 88888.00 2015-04-02 03:59:11.410 092 15363.85 70.81 53524.62 88888.00 2015-04-02 03:59:11.910 092 15363.85 70.77 53524.61 88888.00 2015-04-02 03:59:12.410 092 15363.87 70.81 53524.53 88888.00 2015-04-02 03:59:12.910 092 15363.87 70.78 53524.52 88888.00 2015-04-02 03:59:13.410 092 15363.86 70.82 53524.53 88888.00 2015-04-02 03:59:13.910 092 15363.87 70.77 53524.52 88888.00 2015-04-02 03:59:14.410 092 15363.84 70.78 53524.57 88888.00 2015-04-02 03:59:14.910 092 15363.84 70.75 53524.61 88888.00 2015-04-02 03:59:15.410 092 15363.84 70.67 53524.56 88888.00 2015-04-02 03:59:15.910 092 15363.83 70.61 53524.53 88888.00 2015-04-02 03:59:16.410 092 15363.84 70.58 53524.53 88888.00 2015-04-02 03:59:16.910 092 15363.84 70.60 53524.54 88888.00 2015-04-02 03:59:17.410 092 15363.84 70.65 53524.54 88888.00 2015-04-02 03:59:17.910 092 15363.86 70.69 53524.52 88888.00 2015-04-02 03:59:18.410 092 15363.86 70.66 53524.49 88888.00 2015-04-02 03:59:18.910 092 15363.85 70.65 53524.49 88888.00 2015-04-02 03:59:19.410 092 15363.83 70.73 53524.48 88888.00 2015-04-02 03:59:19.910 092 15363.83 70.80 53524.48 88888.00 2015-04-02 03:59:20.410 092 15363.81 70.77 53524.51 88888.00 2015-04-02 03:59:20.910 092 15363.79 70.73 53524.49 88888.00 2015-04-02 03:59:21.410 092 15363.79 70.69 53524.46 88888.00 2015-04-02 03:59:21.910 092 15363.77 70.69 53524.43 88888.00 2015-04-02 03:59:22.410 092 15363.74 70.74 53524.45 88888.00 2015-04-02 03:59:22.910 092 15363.76 70.69 53524.47 88888.00 2015-04-02 03:59:23.410 092 15363.72 70.63 53524.49 88888.00 2015-04-02 03:59:23.910 092 15363.71 70.61 53524.51 88888.00 2015-04-02 03:59:24.410 092 15363.71 70.64 53524.47 88888.00 2015-04-02 03:59:24.910 092 15363.77 70.66 53524.50 88888.00 2015-04-02 03:59:25.410 092 15363.77 70.66 53524.55 88888.00 2015-04-02 03:59:25.910 092 15363.74 70.69 53524.48 88888.00 2015-04-02 03:59:26.410 092 15363.74 70.74 53524.46 88888.00 2015-04-02 03:59:26.910 092 15363.72 70.74 53524.48 88888.00 2015-04-02 03:59:27.410 092 15363.68 70.74 53524.47 88888.00 2015-04-02 03:59:27.910 092 15363.66 70.77 53524.43 88888.00 2015-04-02 03:59:28.410 092 15363.60 70.73 53524.41 88888.00 2015-04-02 03:59:28.910 092 15363.56 70.69 53524.41 88888.00 2015-04-02 03:59:29.410 092 15363.60 70.69 53524.38 88888.00 2015-04-02 03:59:29.910 092 15363.58 70.68 53524.39 88888.00 2015-04-02 03:59:30.410 092 15363.63 70.68 53524.34 88888.00 2015-04-02 03:59:30.910 092 15363.60 70.71 53524.31 88888.00 2015-04-02 03:59:31.410 092 15363.52 70.68 53524.32 88888.00 2015-04-02 03:59:31.910 092 15363.49 70.68 53524.30 88888.00 2015-04-02 03:59:32.410 092 15363.51 70.74 53524.31 88888.00 2015-04-02 03:59:32.910 092 15363.57 70.69 53524.32 88888.00 2015-04-02 03:59:33.410 092 15363.56 70.71 53524.36 88888.00 2015-04-02 03:59:33.910 092 15363.57 70.76 53524.36 88888.00 2015-04-02 03:59:34.410 092 15363.57 70.77 53524.28 88888.00 2015-04-02 03:59:34.910 092 15363.56 70.73 53524.26 88888.00 2015-04-02 03:59:35.410 092 15363.56 70.72 53524.27 88888.00 2015-04-02 03:59:35.910 092 15363.58 70.69 53524.32 88888.00 2015-04-02 03:59:36.410 092 15363.60 70.72 53524.33 88888.00 2015-04-02 03:59:36.910 092 15363.59 70.72 53524.28 88888.00 2015-04-02 03:59:37.410 092 15363.59 70.72 53524.28 88888.00 2015-04-02 03:59:37.910 092 15363.57 70.73 53524.29 88888.00 2015-04-02 03:59:38.410 092 15363.58 70.75 53524.27 88888.00 2015-04-02 03:59:38.910 092 15363.57 70.80 53524.22 88888.00 2015-04-02 03:59:39.410 092 15363.54 70.82 53524.25 88888.00 2015-04-02 03:59:39.910 092 15363.56 70.83 53524.28 88888.00 2015-04-02 03:59:40.410 092 15363.54 70.82 53524.26 88888.00 2015-04-02 03:59:40.910 092 15363.50 70.77 53524.26 88888.00 2015-04-02 03:59:41.410 092 15363.46 70.77 53524.21 88888.00 2015-04-02 03:59:41.910 092 15363.51 70.74 53524.25 88888.00 2015-04-02 03:59:42.410 092 15363.50 70.77 53524.26 88888.00 2015-04-02 03:59:42.910 092 15363.47 70.81 53524.25 88888.00 2015-04-02 03:59:43.410 092 15363.48 70.82 53524.27 88888.00 2015-04-02 03:59:43.910 092 15363.42 70.76 53524.26 88888.00 2015-04-02 03:59:44.410 092 15363.41 70.71 53524.28 88888.00 2015-04-02 03:59:44.910 092 15363.46 70.72 53524.25 88888.00 2015-04-02 03:59:45.410 092 15363.47 70.71 53524.24 88888.00 2015-04-02 03:59:45.910 092 15363.38 70.72 53524.24 88888.00 2015-04-02 03:59:46.410 092 15363.35 70.74 53524.18 88888.00 2015-04-02 03:59:46.910 092 15363.37 70.73 53524.16 88888.00 2015-04-02 03:59:47.410 092 15363.39 70.75 53524.21 88888.00 2015-04-02 03:59:47.910 092 15363.34 70.75 53524.21 88888.00 2015-04-02 03:59:48.410 092 15363.30 70.73 53524.13 88888.00 2015-04-02 03:59:48.910 092 15363.30 70.77 53524.12 88888.00 2015-04-02 03:59:49.410 092 15363.29 70.77 53524.09 88888.00 2015-04-02 03:59:49.910 092 15363.25 70.75 53524.12 88888.00 2015-04-02 03:59:50.410 092 15363.26 70.74 53524.11 88888.00 2015-04-02 03:59:50.910 092 15363.25 70.81 53524.13 88888.00 2015-04-02 03:59:51.410 092 15363.24 70.83 53524.07 88888.00 2015-04-02 03:59:51.910 092 15363.26 70.83 53524.12 88888.00 2015-04-02 03:59:52.410 092 15363.24 70.83 53524.20 88888.00 2015-04-02 03:59:52.910 092 15363.25 70.82 53524.25 88888.00 2015-04-02 03:59:53.410 092 15363.24 70.86 53524.23 88888.00 2015-04-02 03:59:53.910 092 15363.28 70.90 53524.22 88888.00 2015-04-02 03:59:54.410 092 15363.26 70.97 53524.20 88888.00 2015-04-02 03:59:54.910 092 15363.26 70.97 53524.16 88888.00 2015-04-02 03:59:55.410 092 15363.23 70.93 53524.12 88888.00 2015-04-02 03:59:55.910 092 15363.20 70.86 53524.16 88888.00 2015-04-02 03:59:56.410 092 15363.19 70.82 53524.16 88888.00 2015-04-02 03:59:56.910 092 15363.26 70.81 53524.16 88888.00 2015-04-02 03:59:57.410 092 15363.28 70.82 53524.21 88888.00 2015-04-02 03:59:57.910 092 15363.25 70.90 53524.21 88888.00 2015-04-02 03:59:58.410 092 15363.25 70.88 53524.20 88888.00 2015-04-02 03:59:58.910 092 15363.17 70.82 53524.15 88888.00 2015-04-02 03:59:59.410 092 15363.21 70.81 53524.13 88888.00 2015-04-02 03:59:59.910 092 15363.25 70.81 53524.15 88888.00 2015-04-02 04:00:00.410 092 15363.28 70.83 53524.16 88888.00 2015-04-02 04:00:00.910 092 15363.26 70.95 53524.15 88888.00 2015-04-02 04:00:01.410 092 15363.24 70.93 53524.16 88888.00 2015-04-02 04:00:01.910 092 15363.22 70.91 53524.16 88888.00 2015-04-02 04:00:02.410 092 15363.21 70.89 53524.18 88888.00 2015-04-02 04:00:02.910 092 15363.23 70.84 53524.20 88888.00 2015-04-02 04:00:03.410 092 15363.28 70.85 53524.20 88888.00 2015-04-02 04:00:03.910 092 15363.26 70.88 53524.20 88888.00 2015-04-02 04:00:04.410 092 15363.19 70.92 53524.21 88888.00 2015-04-02 04:00:04.910 092 15363.19 70.97 53524.21 88888.00 2015-04-02 04:00:05.410 092 15363.24 70.93 53524.13 88888.00 2015-04-02 04:00:05.910 092 15363.24 70.91 53524.09 88888.00 2015-04-02 04:00:06.410 092 15363.23 70.95 53524.12 88888.00 2015-04-02 04:00:06.910 092 15363.26 70.93 53524.13 88888.00 2015-04-02 04:00:07.410 092 15363.24 70.88 53524.15 88888.00 2015-04-02 04:00:07.910 092 15363.24 70.89 53524.13 88888.00 2015-04-02 04:00:08.410 092 15363.21 70.90 53524.10 88888.00 2015-04-02 04:00:08.910 092 15363.21 70.86 53524.10 88888.00 2015-04-02 04:00:09.410 092 15363.21 70.83 53524.06 88888.00 2015-04-02 04:00:09.910 092 15363.26 70.85 53524.09 88888.00 2015-04-02 04:00:10.410 092 15363.24 70.90 53524.08 88888.00 2015-04-02 04:00:10.910 092 15363.28 70.91 53524.08 88888.00 2015-04-02 04:00:11.410 092 15363.28 70.91 53524.08 88888.00 2015-04-02 04:00:11.910 092 15363.30 70.91 53524.15 88888.00 2015-04-02 04:00:12.410 092 15363.32 70.91 53524.18 88888.00 2015-04-02 04:00:12.910 092 15363.31 70.91 53524.19 88888.00 2015-04-02 04:00:13.410 092 15363.32 70.94 53524.15 88888.00 2015-04-02 04:00:13.910 092 15363.32 70.92 53524.16 88888.00 2015-04-02 04:00:14.410 092 15363.32 70.91 53524.19 88888.00 2015-04-02 04:00:14.910 092 15363.28 70.93 53524.21 88888.00 2015-04-02 04:00:15.410 092 15363.31 70.97 53524.21 88888.00 2015-04-02 04:00:15.910 092 15363.26 70.95 53524.18 88888.00 2015-04-02 04:00:16.410 092 15363.28 70.94 53524.14 88888.00 2015-04-02 04:00:16.910 092 15363.25 70.98 53524.16 88888.00 2015-04-02 04:00:17.410 092 15363.23 71.00 53524.16 88888.00 2015-04-02 04:00:17.910 092 15363.29 71.04 53524.12 88888.00 2015-04-02 04:00:18.410 092 15363.33 71.06 53524.09 88888.00 2015-04-02 04:00:18.910 092 15363.31 71.07 53524.07 88888.00 2015-04-02 04:00:19.410 092 15363.25 71.06 53524.07 88888.00 2015-04-02 04:00:19.910 092 15363.25 71.06 53524.06 88888.00 2015-04-02 04:00:20.410 092 15363.25 71.06 53524.09 88888.00 2015-04-02 04:00:20.910 092 15363.26 71.02 53524.18 88888.00 2015-04-02 04:00:21.410 092 15363.26 71.00 53524.22 88888.00 2015-04-02 04:00:21.910 092 15363.26 71.03 53524.26 88888.00 2015-04-02 04:00:22.410 092 15363.22 71.04 53524.25 88888.00 2015-04-02 04:00:22.910 092 15363.26 71.01 53524.31 88888.00 2015-04-02 04:00:23.410 092 15363.28 71.00 53524.28 88888.00 2015-04-02 04:00:23.910 092 15363.30 71.04 53524.31 88888.00 2015-04-02 04:00:24.410 092 15363.28 71.06 53524.26 88888.00 2015-04-02 04:00:24.910 092 15363.24 71.09 53524.26 88888.00 2015-04-02 04:00:25.410 092 15363.20 71.08 53524.25 88888.00 2015-04-02 04:00:25.910 092 15363.21 71.06 53524.26 88888.00 2015-04-02 04:00:26.410 092 15363.17 71.09 53524.28 88888.00 2015-04-02 04:00:26.910 092 15363.17 71.09 53524.26 88888.00 2015-04-02 04:00:27.410 092 15363.23 71.12 53524.24 88888.00 2015-04-02 04:00:27.910 092 15363.26 71.18 53524.20 88888.00 2015-04-02 04:00:28.410 092 15363.24 71.20 53524.21 88888.00 2015-04-02 04:00:28.910 092 15363.30 71.20 53524.22 88888.00 2015-04-02 04:00:29.410 092 15363.28 71.19 53524.22 88888.00 2015-04-02 04:00:29.910 092 15363.24 71.17 53524.22 88888.00 2015-04-02 04:00:30.410 092 15363.25 71.16 53524.23 88888.00 2015-04-02 04:00:30.910 092 15363.25 71.11 53524.25 88888.00 2015-04-02 04:00:31.410 092 15363.22 71.09 53524.27 88888.00 2015-04-02 04:00:31.910 092 15363.22 71.10 53524.25 88888.00 2015-04-02 04:00:32.410 092 15363.21 71.14 53524.25 88888.00 2015-04-02 04:00:32.910 092 15363.21 71.17 53524.25 88888.00 2015-04-02 04:00:33.410 092 15363.22 71.16 53524.22 88888.00 2015-04-02 04:00:33.910 092 15363.23 71.18 53524.25 88888.00 2015-04-02 04:00:34.410 092 15363.23 71.25 53524.23 88888.00 2015-04-02 04:00:34.910 092 15363.23 71.26 53524.21 88888.00 2015-04-02 04:00:35.410 092 15363.25 71.26 53524.18 88888.00 2015-04-02 04:00:35.910 092 15363.22 71.25 53524.16 88888.00 2015-04-02 04:00:36.410 092 15363.23 71.28 53524.19 88888.00 2015-04-02 04:00:36.910 092 15363.23 71.18 53524.22 88888.00 2015-04-02 04:00:37.410 092 15363.24 71.19 53524.25 88888.00 2015-04-02 04:00:37.910 092 15363.23 71.20 53524.27 88888.00 2015-04-02 04:00:38.410 092 15363.23 71.19 53524.25 88888.00 2015-04-02 04:00:38.910 092 15363.23 71.19 53524.23 88888.00 2015-04-02 04:00:39.410 092 15363.21 71.25 53524.20 88888.00 2015-04-02 04:00:39.910 092 15363.24 71.32 53524.23 88888.00 2015-04-02 04:00:40.410 092 15363.22 71.35 53524.27 88888.00 2015-04-02 04:00:40.910 092 15363.25 71.36 53524.27 88888.00 2015-04-02 04:00:41.410 092 15363.23 71.43 53524.30 88888.00 2015-04-02 04:00:41.910 092 15363.23 71.37 53524.29 88888.00 2015-04-02 04:00:42.410 092 15363.22 71.30 53524.30 88888.00 2015-04-02 04:00:42.910 092 15363.15 71.30 53524.34 88888.00 2015-04-02 04:00:43.410 092 15363.14 71.40 53524.28 88888.00 2015-04-02 04:00:43.910 092 15363.16 71.47 53524.21 88888.00 2015-04-02 04:00:44.410 092 15363.22 71.54 53524.21 88888.00 2015-04-02 04:00:44.910 092 15363.22 71.56 53524.21 88888.00 2015-04-02 04:00:45.411 092 15363.21 71.63 53524.22 88888.00 2015-04-02 04:00:45.911 092 15363.22 71.63 53524.25 88888.00 2015-04-02 04:00:46.411 092 15363.25 71.54 53524.23 88888.00 2015-04-02 04:00:46.911 092 15363.23 71.49 53524.26 88888.00 2015-04-02 04:00:47.411 092 15363.21 71.47 53524.25 88888.00 2015-04-02 04:00:47.911 092 15363.21 71.47 53524.20 88888.00 2015-04-02 04:00:48.411 092 15363.19 71.53 53524.15 88888.00 2015-04-02 04:00:48.911 092 15363.20 71.54 53524.16 88888.00 2015-04-02 04:00:49.411 092 15363.17 71.56 53524.18 88888.00 2015-04-02 04:00:49.911 092 15363.22 71.58 53524.20 88888.00 2015-04-02 04:00:50.411 092 15363.16 71.49 53524.22 88888.00 2015-04-02 04:00:50.911 092 15363.05 71.50 53524.29 88888.00 2015-04-02 04:00:51.411 092 15363.10 71.52 53524.31 88888.00 2015-04-02 04:00:51.911 092 15363.15 71.54 53524.29 88888.00 2015-04-02 04:00:52.411 092 15363.20 71.61 53524.27 88888.00 2015-04-02 04:00:52.911 092 15363.28 71.61 53524.30 88888.00 2015-04-02 04:00:53.411 092 15363.28 71.64 53524.33 88888.00 2015-04-02 04:00:53.911 092 15363.25 71.60 53524.32 88888.00 2015-04-02 04:00:54.411 092 15363.21 71.53 53524.30 88888.00 2015-04-02 04:00:54.911 092 15363.20 71.52 53524.27 88888.00 2015-04-02 04:00:55.411 092 15363.22 71.52 53524.26 88888.00 2015-04-02 04:00:55.911 092 15363.22 71.54 53524.29 88888.00 2015-04-02 04:00:56.411 092 15363.21 71.55 53524.27 88888.00 2015-04-02 04:00:56.911 092 15363.25 71.56 53524.26 88888.00 2015-04-02 04:00:57.411 092 15363.29 71.59 53524.25 88888.00 2015-04-02 04:00:57.911 092 15363.30 71.55 53524.23 88888.00 2015-04-02 04:00:58.411 092 15363.23 71.55 53524.21 88888.00 2015-04-02 04:00:58.911 092 15363.22 71.56 53524.23 88888.00 2015-04-02 04:00:59.411 092 15363.25 71.54 53524.25 88888.00 2015-04-02 04:00:59.911 092 15363.26 71.60 53524.28 88888.00 2015-04-02 04:01:00.411 092 15363.30 71.66 53524.26 88888.00 2015-04-02 04:01:00.911 092 15363.31 71.72 53524.24 88888.00 2015-04-02 04:01:01.411 092 15363.31 71.72 53524.20 88888.00 2015-04-02 04:01:01.911 092 15363.31 71.72 53524.19 88888.00 2015-04-02 04:01:02.411 092 15363.32 71.70 53524.25 88888.00 2015-04-02 04:01:02.911 092 15363.28 71.69 53524.24 88888.00 2015-04-02 04:01:03.411 092 15363.30 71.69 53524.21 88888.00 2015-04-02 04:01:03.911 092 15363.31 71.69 53524.21 88888.00 2015-04-02 04:01:04.411 092 15363.30 71.66 53524.19 88888.00 2015-04-02 04:01:04.911 092 15363.33 71.62 53524.18 88888.00 2015-04-02 04:01:05.411 092 15363.38 71.61 53524.18 88888.00 2015-04-02 04:01:05.911 092 15363.35 71.58 53524.15 88888.00 2015-04-02 04:01:06.411 092 15363.37 71.60 53524.12 88888.00 2015-04-02 04:01:06.911 092 15363.38 71.62 53524.13 88888.00 2015-04-02 04:01:07.411 092 15363.35 71.58 53524.09 88888.00 2015-04-02 04:01:07.911 092 15363.30 71.58 53524.06 88888.00 2015-04-02 04:01:08.411 092 15363.33 71.62 53524.04 88888.00 2015-04-02 04:01:08.911 092 15363.32 71.68 53524.10 88888.00 2015-04-02 04:01:09.411 092 15363.35 71.70 53524.12 88888.00 2015-04-02 04:01:09.911 092 15363.37 71.69 53524.14 88888.00 2015-04-02 04:01:10.411 092 15363.37 71.63 53524.19 88888.00 2015-04-02 04:01:10.911 092 15363.31 71.60 53524.20 88888.00 2015-04-02 04:01:11.411 092 15363.29 71.64 53524.19 88888.00 2015-04-02 04:01:11.911 092 15363.31 71.72 53524.14 88888.00 2015-04-02 04:01:12.411 092 15363.30 71.75 53524.18 88888.00 2015-04-02 04:01:12.911 092 15363.30 71.72 53524.14 88888.00 2015-04-02 04:01:13.411 092 15363.35 71.72 53524.16 88888.00 2015-04-02 04:01:13.911 092 15363.35 71.76 53524.16 88888.00 2015-04-02 04:01:14.411 092 15363.32 71.72 53524.13 88888.00 2015-04-02 04:01:14.911 092 15363.31 71.67 53524.12 88888.00 2015-04-02 04:01:15.411 092 15363.31 71.72 53524.08 88888.00 2015-04-02 04:01:15.911 092 15363.31 71.80 53524.08 88888.00 2015-04-02 04:01:16.411 092 15363.33 71.85 53524.13 88888.00 2015-04-02 04:01:16.911 092 15363.34 71.73 53524.12 88888.00 2015-04-02 04:01:17.411 092 15363.34 71.68 53524.05 88888.00 2015-04-02 04:01:17.911 092 15363.31 71.70 53524.00 88888.00 2015-04-02 04:01:18.411 092 15363.29 71.72 53524.05 88888.00 2015-04-02 04:01:18.911 092 15363.39 71.73 53524.11 88888.00 2015-04-02 04:01:19.411 092 15363.43 71.72 53524.13 88888.00 2015-04-02 04:01:19.911 092 15363.43 71.73 53524.13 88888.00 2015-04-02 04:01:20.411 092 15363.46 71.70 53524.09 88888.00 2015-04-02 04:01:20.911 092 15363.42 71.62 53524.06 88888.00 2015-04-02 04:01:21.411 092 15363.41 71.58 53524.07 88888.00 2015-04-02 04:01:21.911 092 15363.43 71.59 53524.10 88888.00 2015-04-02 04:01:22.411 092 15363.44 71.62 53524.10 88888.00 2015-04-02 04:01:22.911 092 15363.46 71.64 53524.09 88888.00 2015-04-02 04:01:23.411 092 15363.43 71.67 53524.06 88888.00 2015-04-02 04:01:23.911 092 15363.47 71.70 53524.04 88888.00 2015-04-02 04:01:24.411 092 15363.48 71.68 53524.01 88888.00 2015-04-02 04:01:24.911 092 15363.43 71.64 53524.01 88888.00 2015-04-02 04:01:25.411 092 15363.38 71.66 53524.04 88888.00 2015-04-02 04:01:25.911 092 15363.35 71.59 53524.08 88888.00 2015-04-02 04:01:26.411 092 15363.35 71.60 53524.05 88888.00 2015-04-02 04:01:26.911 092 15363.34 71.56 53524.02 88888.00 2015-04-02 04:01:27.411 092 15363.39 71.59 53524.02 88888.00 2015-04-02 04:01:27.911 092 15363.37 71.58 53523.94 88888.00 2015-04-02 04:01:28.411 092 15363.38 71.63 53523.88 88888.00 2015-04-02 04:01:28.911 092 15363.42 71.62 53523.93 88888.00 2015-04-02 04:01:29.411 092 15363.40 71.56 53523.99 88888.00 2015-04-02 04:01:29.911 092 15363.39 71.55 53524.04 88888.00 2015-04-02 04:01:30.411 092 15363.35 71.52 53524.06 88888.00 2015-04-02 04:01:30.911 092 15363.38 71.50 53524.08 88888.00 2015-04-02 04:01:31.411 092 15363.38 71.51 53524.07 88888.00 2015-04-02 04:01:31.911 092 15363.41 71.53 53524.08 88888.00 2015-04-02 04:01:32.411 092 15363.46 71.55 53524.02 88888.00 2015-04-02 04:01:32.911 092 15363.42 71.56 53524.03 88888.00 2015-04-02 04:01:33.411 092 15363.40 71.64 53524.02 88888.00 2015-04-02 04:01:33.911 092 15363.44 71.64 53523.96 88888.00 2015-04-02 04:01:34.411 092 15363.44 71.68 53523.98 88888.00 2015-04-02 04:01:34.911 092 15363.40 71.64 53523.99 88888.00 2015-04-02 04:01:35.411 092 15363.39 71.61 53524.00 88888.00 2015-04-02 04:01:35.911 092 15363.40 71.61 53524.02 88888.00 2015-04-02 04:01:36.411 092 15363.41 71.62 53523.96 88888.00 2015-04-02 04:01:36.911 092 15363.42 71.63 53523.93 88888.00 2015-04-02 04:01:37.411 092 15363.49 71.70 53523.99 88888.00 2015-04-02 04:01:37.911 092 15363.48 71.69 53523.99 88888.00 2015-04-02 04:01:38.411 092 15363.47 71.64 53524.02 88888.00 2015-04-02 04:01:38.911 092 15363.47 71.64 53524.04 88888.00 2015-04-02 04:01:39.411 092 15363.46 71.56 53524.10 88888.00 2015-04-02 04:01:39.911 092 15363.41 71.59 53524.08 88888.00 2015-04-02 04:01:40.411 092 15363.44 71.63 53524.09 88888.00 2015-04-02 04:01:40.911 092 15363.43 71.67 53524.10 88888.00 2015-04-02 04:01:41.411 092 15363.39 71.63 53524.07 88888.00 2015-04-02 04:01:41.911 092 15363.39 71.63 53524.04 88888.00 2015-04-02 04:01:42.411 092 15363.39 71.68 53524.03 88888.00 2015-04-02 04:01:42.911 092 15363.43 71.70 53524.02 88888.00 2015-04-02 04:01:43.411 092 15363.42 71.69 53524.09 88888.00 2015-04-02 04:01:43.911 092 15363.41 71.70 53524.07 88888.00 2015-04-02 04:01:44.411 092 15363.38 71.64 53524.07 88888.00 2015-04-02 04:01:44.911 092 15363.38 71.64 53524.09 88888.00 2015-04-02 04:01:45.411 092 15363.38 71.66 53524.08 88888.00 2015-04-02 04:01:45.911 092 15363.37 71.68 53524.03 88888.00 2015-04-02 04:01:46.411 092 15363.40 71.80 53523.98 88888.00 2015-04-02 04:01:46.911 092 15363.41 71.76 53523.93 88888.00 2015-04-02 04:01:47.411 092 15363.41 71.67 53523.96 88888.00 2015-04-02 04:01:47.911 092 15363.43 71.63 53524.01 88888.00 2015-04-02 04:01:48.411 092 15363.39 71.54 53524.04 88888.00 2015-04-02 04:01:48.911 092 15363.37 71.52 53524.06 88888.00 2015-04-02 04:01:49.411 092 15363.37 71.50 53524.09 88888.00 2015-04-02 04:01:49.911 092 15363.38 71.54 53524.05 88888.00 2015-04-02 04:01:50.411 092 15363.40 71.61 53524.01 88888.00 2015-04-02 04:01:50.911 092 15363.39 71.73 53524.03 88888.00 2015-04-02 04:01:51.411 092 15363.38 71.72 53524.05 88888.00 2015-04-02 04:01:51.911 092 15363.37 71.61 53524.05 88888.00 2015-04-02 04:01:52.411 092 15363.37 71.54 53523.98 88888.00 2015-04-02 04:01:52.911 092 15363.37 71.52 53523.98 88888.00 2015-04-02 04:01:53.411 092 15363.38 71.52 53523.98 88888.00 2015-04-02 04:01:53.911 092 15363.35 71.53 53523.92 88888.00 2015-04-02 04:01:54.411 092 15363.35 71.53 53523.91 88888.00 2015-04-02 04:01:54.911 092 15363.38 71.59 53523.93 88888.00 2015-04-02 04:01:55.411 092 15363.37 71.61 53523.91 88888.00 2015-04-02 04:01:55.911 092 15363.35 71.53 53523.89 88888.00 2015-04-02 04:01:56.411 092 15363.32 71.52 53523.92 88888.00 2015-04-02 04:01:56.911 092 15363.34 71.51 53523.91 88888.00 2015-04-02 04:01:57.411 092 15363.37 71.52 53523.92 88888.00 2015-04-02 04:01:57.911 092 15363.29 71.54 53523.96 88888.00 2015-04-02 04:01:58.411 092 15363.26 71.54 53524.03 88888.00 2015-04-02 04:01:58.911 092 15363.26 71.55 53524.04 88888.00 2015-04-02 04:01:59.411 092 15363.31 71.56 53524.03 88888.00 2015-04-02 04:01:59.911 092 15363.31 71.54 53524.01 88888.00 2015-04-02 04:02:00.411 092 15363.30 71.49 53524.01 88888.00 2015-04-02 04:02:00.911 092 15363.31 71.43 53524.00 88888.00 2015-04-02 04:02:01.411 092 15363.29 71.42 53523.98 88888.00 2015-04-02 04:02:01.911 092 15363.29 71.41 53523.93 88888.00 2015-04-02 04:02:02.411 092 15363.24 71.42 53523.89 88888.00 2015-04-02 04:02:02.911 092 15363.25 71.49 53523.89 88888.00 2015-04-02 04:02:03.411 092 15363.24 71.54 53523.88 88888.00 2015-04-02 04:02:03.911 092 15363.25 71.59 53523.88 88888.00 2015-04-02 04:02:04.411 092 15363.26 71.58 53523.89 88888.00 2015-04-02 04:02:04.911 092 15363.22 71.53 53523.83 88888.00 2015-04-02 04:02:05.411 092 15363.24 71.46 53523.81 88888.00 2015-04-02 04:02:05.911 092 15363.26 71.46 53523.83 88888.00 2015-04-02 04:02:06.411 092 15363.24 71.46 53523.84 88888.00 2015-04-02 04:02:06.911 092 15363.23 71.55 53523.83 88888.00 2015-04-02 04:02:07.411 092 15363.28 71.54 53523.87 88888.00 2015-04-02 04:02:07.911 092 15363.28 71.52 53523.85 88888.00 2015-04-02 04:02:08.411 092 15363.23 71.52 53523.84 88888.00 2015-04-02 04:02:08.911 092 15363.23 71.45 53523.85 88888.00 2015-04-02 04:02:09.411 092 15363.20 71.38 53523.81 88888.00 2015-04-02 04:02:09.911 092 15363.20 71.38 53523.76 88888.00 2015-04-02 04:02:10.411 092 15363.20 71.38 53523.83 88888.00 2015-04-02 04:02:10.911 092 15363.21 71.45 53523.85 88888.00 2015-04-02 04:02:11.411 092 15363.15 71.41 53523.76 88888.00 2015-04-02 04:02:11.911 092 15363.16 71.43 53523.73 88888.00 2015-04-02 04:02:12.411 092 15363.17 71.43 53523.73 88888.00 2015-04-02 04:02:12.911 092 15363.14 71.42 53523.74 88888.00 2015-04-02 04:02:13.411 092 15363.17 71.43 53523.78 88888.00 2015-04-02 04:02:13.911 092 15363.17 71.41 53523.78 88888.00 2015-04-02 04:02:14.411 092 15363.13 71.34 53523.72 88888.00 2015-04-02 04:02:14.911 092 15363.10 71.34 53523.66 88888.00 2015-04-02 04:02:15.411 092 15363.07 71.34 53523.67 88888.00 2015-04-02 04:02:15.911 092 15363.13 71.34 53523.66 88888.00 2015-04-02 04:02:16.411 092 15363.16 71.33 53523.66 88888.00 2015-04-02 04:02:16.911 092 15363.19 71.35 53523.67 88888.00 2015-04-02 04:02:17.411 092 15363.20 71.36 53523.69 88888.00 2015-04-02 04:02:17.911 092 15363.22 71.28 53523.71 88888.00 2015-04-02 04:02:18.411 092 15363.14 71.29 53523.74 88888.00 2015-04-02 04:02:18.911 092 15363.10 71.30 53523.71 88888.00 2015-04-02 04:02:19.411 092 15363.11 71.34 53523.68 88888.00 2015-04-02 04:02:19.911 092 15363.10 71.43 53523.73 88888.00 2015-04-02 04:02:20.411 092 15363.11 71.43 53523.71 88888.00 2015-04-02 04:02:20.911 092 15363.11 71.44 53523.65 88888.00 2015-04-02 04:02:21.411 092 15363.12 71.40 53523.63 88888.00 2015-04-02 04:02:21.911 092 15363.08 71.36 53523.61 88888.00 2015-04-02 04:02:22.411 092 15363.03 71.32 53523.56 88888.00 2015-04-02 04:02:22.911 092 15363.02 71.29 53523.55 88888.00 2015-04-02 04:02:23.411 092 15363.03 71.29 53523.52 88888.00 2015-04-02 04:02:23.911 092 15363.06 71.30 53523.54 88888.00 2015-04-02 04:02:24.411 092 15363.03 71.35 53523.48 88888.00 2015-04-02 04:02:24.911 092 15363.06 71.34 53523.47 88888.00 2015-04-02 04:02:25.411 092 15363.03 71.32 53523.52 88888.00 2015-04-02 04:02:25.911 092 15362.99 71.30 53523.50 88888.00 2015-04-02 04:02:26.411 092 15362.96 71.30 53523.49 88888.00 2015-04-02 04:02:26.911 092 15362.96 71.32 53523.51 88888.00 2015-04-02 04:02:27.411 092 15362.92 71.36 53523.49 88888.00 2015-04-02 04:02:27.911 092 15362.87 71.41 53523.47 88888.00 2015-04-02 04:02:28.411 092 15362.90 71.44 53523.49 88888.00 2015-04-02 04:02:28.911 092 15362.93 71.41 53523.51 88888.00 2015-04-02 04:02:29.411 092 15362.90 71.38 53523.52 88888.00 2015-04-02 04:02:29.911 092 15362.86 71.40 53523.50 88888.00 2015-04-02 04:02:30.411 092 15362.86 71.34 53523.48 88888.00 2015-04-02 04:02:30.911 092 15362.92 71.38 53523.54 88888.00 2015-04-02 04:02:31.411 092 15362.94 71.44 53523.58 88888.00 2015-04-02 04:02:31.911 092 15362.94 71.40 53523.58 88888.00 2015-04-02 04:02:32.411 092 15362.96 71.37 53523.63 88888.00 2015-04-02 04:02:32.911 092 15362.93 71.30 53523.58 88888.00 2015-04-02 04:02:33.411 092 15362.89 71.35 53523.54 88888.00 2015-04-02 04:02:33.911 092 15362.88 71.37 53523.49 88888.00 2015-04-02 04:02:34.411 092 15362.89 71.40 53523.49 88888.00 2015-04-02 04:02:34.911 092 15362.94 71.36 53523.48 88888.00 2015-04-02 04:02:35.411 092 15362.93 71.34 53523.47 88888.00 2015-04-02 04:02:35.911 092 15362.95 71.27 53523.46 88888.00 2015-04-02 04:02:36.411 092 15362.99 71.21 53523.50 88888.00 2015-04-02 04:02:36.911 092 15362.97 71.20 53523.52 88888.00 2015-04-02 04:02:37.411 092 15362.95 71.27 53523.50 88888.00 2015-04-02 04:02:37.911 092 15362.96 71.34 53523.50 88888.00 2015-04-02 04:02:38.411 092 15362.97 71.34 53523.51 88888.00 2015-04-02 04:02:38.911 092 15362.97 71.37 53523.43 88888.00 2015-04-02 04:02:39.411 092 15362.97 71.41 53523.44 88888.00 2015-04-02 04:02:39.911 092 15362.96 71.36 53523.46 88888.00 2015-04-02 04:02:40.411 092 15362.93 71.37 53523.45 88888.00 2015-04-02 04:02:40.911 092 15362.94 71.40 53523.45 88888.00 2015-04-02 04:02:41.411 092 15363.01 71.38 53523.45 88888.00 2015-04-02 04:02:41.911 092 15363.01 71.35 53523.47 88888.00 2015-04-02 04:02:42.411 092 15362.90 71.36 53523.44 88888.00 2015-04-02 04:02:42.911 092 15362.89 71.38 53523.40 88888.00 2015-04-02 04:02:43.411 092 15362.88 71.37 53523.39 88888.00 2015-04-02 04:02:43.911 092 15362.90 71.37 53523.35 88888.00 2015-04-02 04:02:44.411 092 15362.93 71.40 53523.38 88888.00 2015-04-02 04:02:44.911 092 15362.89 71.41 53523.38 88888.00 2015-04-02 04:02:45.411 092 15362.90 71.41 53523.39 88888.00 2015-04-02 04:02:45.911 092 15362.93 71.40 53523.43 88888.00 2015-04-02 04:02:46.411 092 15362.94 71.37 53523.45 88888.00 2015-04-02 04:02:46.911 092 15362.87 71.34 53523.46 88888.00 2015-04-02 04:02:47.411 092 15362.88 71.35 53523.49 88888.00 2015-04-02 04:02:47.911 092 15362.84 71.41 53523.48 88888.00 2015-04-02 04:02:48.411 092 15362.86 71.38 53523.47 88888.00 2015-04-02 04:02:48.911 092 15362.87 71.43 53523.44 88888.00 2015-04-02 04:02:49.411 092 15362.92 71.47 53523.41 88888.00 2015-04-02 04:02:49.911 092 15362.92 71.45 53523.47 88888.00 2015-04-02 04:02:50.411 092 15362.93 71.42 53523.48 88888.00 2015-04-02 04:02:50.911 092 15362.87 71.41 53523.46 88888.00 2015-04-02 04:02:51.411 092 15362.87 71.35 53523.43 88888.00 2015-04-02 04:02:51.911 092 15362.88 71.36 53523.42 88888.00 2015-04-02 04:02:52.411 092 15362.89 71.36 53523.43 88888.00 2015-04-02 04:02:52.911 092 15362.92 71.35 53523.42 88888.00 2015-04-02 04:02:53.411 092 15362.88 71.33 53523.41 88888.00 2015-04-02 04:02:53.911 092 15362.78 71.29 53523.33 88888.00 2015-04-02 04:02:54.411 092 15362.79 71.35 53523.38 88888.00 2015-04-02 04:02:54.911 092 15362.89 71.41 53523.43 88888.00 2015-04-02 04:02:55.411 092 15362.90 71.40 53523.44 88888.00 2015-04-02 04:02:55.911 092 15362.89 71.41 53523.44 88888.00 2015-04-02 04:02:56.411 092 15362.86 71.37 53523.45 88888.00 2015-04-02 04:02:56.911 092 15362.83 71.37 53523.42 88888.00 2015-04-02 04:02:57.411 092 15362.86 71.40 53523.41 88888.00 2015-04-02 04:02:57.911 092 15362.85 71.42 53523.45 88888.00 2015-04-02 04:02:58.411 092 15362.85 71.46 53523.43 88888.00 2015-04-02 04:02:58.911 092 15362.85 71.46 53523.40 88888.00 2015-04-02 04:02:59.411 092 15362.84 71.38 53523.38 88888.00 2015-04-02 04:02:59.911 092 15362.85 71.36 53523.41 88888.00 2015-04-02 04:03:00.411 092 15362.86 71.43 53523.41 88888.00 2015-04-02 04:03:00.911 092 15362.84 71.44 53523.42 88888.00 2015-04-02 04:03:01.411 092 15362.90 71.45 53523.40 88888.00 2015-04-02 04:03:01.911 092 15362.90 71.44 53523.43 88888.00 2015-04-02 04:03:02.411 092 15362.88 71.41 53523.38 88888.00 2015-04-02 04:03:02.911 092 15362.81 71.38 53523.40 88888.00 2015-04-02 04:03:03.411 092 15362.77 71.35 53523.36 88888.00 2015-04-02 04:03:03.911 092 15362.77 71.36 53523.34 88888.00 2015-04-02 04:03:04.411 092 15362.76 71.41 53523.38 88888.00 2015-04-02 04:03:04.911 092 15362.78 71.44 53523.40 88888.00 2015-04-02 04:03:05.411 092 15362.81 71.44 53523.43 88888.00 2015-04-02 04:03:05.911 092 15362.80 71.40 53523.44 88888.00 2015-04-02 04:03:06.411 092 15362.74 71.37 53523.46 88888.00 2015-04-02 04:03:06.911 092 15362.79 71.42 53523.49 88888.00 2015-04-02 04:03:07.411 092 15362.79 71.47 53523.44 88888.00 2015-04-02 04:03:07.911 092 15362.81 71.49 53523.43 88888.00 2015-04-02 04:03:08.411 092 15362.83 71.44 53523.44 88888.00 2015-04-02 04:03:08.911 092 15362.87 71.45 53523.42 88888.00 2015-04-02 04:03:09.411 092 15362.84 71.49 53523.40 88888.00 2015-04-02 04:03:09.911 092 15362.77 71.46 53523.34 88888.00 2015-04-02 04:03:10.411 092 15362.75 71.43 53523.32 88888.00 2015-04-02 04:03:10.911 092 15362.78 71.42 53523.31 88888.00 2015-04-02 04:03:11.411 092 15362.81 71.46 53523.36 88888.00 2015-04-02 04:03:11.911 092 15362.80 71.51 53523.41 88888.00 2015-04-02 04:03:12.411 092 15362.79 71.50 53523.42 88888.00 2015-04-02 04:03:12.911 092 15362.77 71.52 53523.35 88888.00 2015-04-02 04:03:13.411 092 15362.77 71.51 53523.38 88888.00 2015-04-02 04:03:13.911 092 15362.79 71.55 53523.39 88888.00 2015-04-02 04:03:14.411 092 15362.81 71.63 53523.43 88888.00 2015-04-02 04:03:14.911 092 15362.77 71.64 53523.48 88888.00 2015-04-02 04:03:15.411 092 15362.76 71.60 53523.47 88888.00 2015-04-02 04:03:15.911 092 15362.75 71.55 53523.46 88888.00 2015-04-02 04:03:16.411 092 15362.80 71.61 53523.47 88888.00 2015-04-02 04:03:16.911 092 15362.84 71.59 53523.42 88888.00 2015-04-02 04:03:17.411 092 15362.84 71.52 53523.44 88888.00 2015-04-02 04:03:17.911 092 15362.77 71.55 53523.52 88888.00 2015-04-02 04:03:18.411 092 15362.72 71.55 53523.51 88888.00 2015-04-02 04:03:18.911 092 15362.72 71.55 53523.46 88888.00 2015-04-02 04:03:19.411 092 15362.77 71.55 53523.46 88888.00 2015-04-02 04:03:19.911 092 15362.77 71.54 53523.43 88888.00 2015-04-02 04:03:20.411 092 15362.72 71.50 53523.40 88888.00 2015-04-02 04:03:20.911 092 15362.70 71.50 53523.38 88888.00 2015-04-02 04:03:21.411 092 15362.71 71.61 53523.41 88888.00 2015-04-02 04:03:21.911 092 15362.77 71.59 53523.35 88888.00 2015-04-02 04:03:22.411 092 15362.76 71.56 53523.34 88888.00 2015-04-02 04:03:22.911 092 15362.71 71.51 53523.39 88888.00 2015-04-02 04:03:23.411 092 15362.67 71.46 53523.44 88888.00 2015-04-02 04:03:23.911 092 15362.65 71.49 53523.43 88888.00 2015-04-02 04:03:24.411 092 15362.69 71.51 53523.47 88888.00 2015-04-02 04:03:24.911 092 15362.69 71.54 53523.49 88888.00 2015-04-02 04:03:25.411 092 15362.65 71.54 53523.47 88888.00 2015-04-02 04:03:25.911 092 15362.58 71.51 53523.47 88888.00 2015-04-02 04:03:26.411 092 15362.57 71.51 53523.45 88888.00 2015-04-02 04:03:26.911 092 15362.60 71.54 53523.43 88888.00 2015-04-02 04:03:27.411 092 15362.57 71.51 53523.45 88888.00 2015-04-02 04:03:27.911 092 15362.57 71.47 53523.45 88888.00 2015-04-02 04:03:28.411 092 15362.57 71.51 53523.50 88888.00 2015-04-02 04:03:28.911 092 15362.54 71.54 53523.51 88888.00 2015-04-02 04:03:29.411 092 15362.51 71.53 53523.55 88888.00 2015-04-02 04:03:29.911 092 15362.51 71.50 53523.53 88888.00 2015-04-02 04:03:30.411 092 15362.52 71.50 53523.58 88888.00 2015-04-02 04:03:30.911 092 15362.53 71.56 53523.53 88888.00 2015-04-02 04:03:31.411 092 15362.51 71.58 53523.51 88888.00 2015-04-02 04:03:31.911 092 15362.53 71.51 53523.46 88888.00 2015-04-02 04:03:32.411 092 15362.49 71.46 53523.49 88888.00 2015-04-02 04:03:32.911 092 15362.42 71.51 53523.51 88888.00 2015-04-02 04:03:33.411 092 15362.41 71.59 53523.53 88888.00 2015-04-02 04:03:33.911 092 15362.42 71.56 53523.58 88888.00 2015-04-02 04:03:34.411 092 15362.45 71.50 53523.55 88888.00 2015-04-02 04:03:34.911 092 15362.43 71.47 53523.54 88888.00 2015-04-02 04:03:35.411 092 15362.41 71.53 53523.53 88888.00 2015-04-02 04:03:35.911 092 15362.41 71.60 53523.50 88888.00 2015-04-02 04:03:36.411 092 15362.40 71.54 53523.49 88888.00 2015-04-02 04:03:36.911 092 15362.35 71.49 53523.50 88888.00 2015-04-02 04:03:37.411 092 15362.30 71.51 53523.51 88888.00 2015-04-02 04:03:37.911 092 15362.30 71.55 53523.52 88888.00 2015-04-02 04:03:38.411 092 15362.32 71.54 53523.55 88888.00 2015-04-02 04:03:38.911 092 15362.34 71.47 53523.52 88888.00 2015-04-02 04:03:39.411 092 15362.34 71.52 53523.51 88888.00 2015-04-02 04:03:39.911 092 15362.32 71.58 53523.51 88888.00 2015-04-02 04:03:40.411 092 15362.30 71.54 53523.51 88888.00 2015-04-02 04:03:40.911 092 15362.30 71.51 53523.43 88888.00 2015-04-02 04:03:41.411 092 15362.27 71.52 53523.41 88888.00 2015-04-02 04:03:41.911 092 15362.26 71.56 53523.43 88888.00 2015-04-02 04:03:42.411 092 15362.27 71.58 53523.46 88888.00 2015-04-02 04:03:42.911 092 15362.26 71.58 53523.52 88888.00 2015-04-02 04:03:43.411 092 15362.24 71.55 53523.56 88888.00 2015-04-02 04:03:43.911 092 15362.23 71.56 53523.52 88888.00 2015-04-02 04:03:44.411 092 15362.27 71.55 53523.49 88888.00 2015-04-02 04:03:44.911 092 15362.21 71.46 53523.52 88888.00 2015-04-02 04:03:45.411 092 15362.17 71.46 53523.54 88888.00 2015-04-02 04:03:45.911 092 15362.18 71.53 53523.56 88888.00 2015-04-02 04:03:46.411 092 15362.24 71.51 53523.59 88888.00 2015-04-02 04:03:46.911 092 15362.20 71.46 53523.61 88888.00 2015-04-02 04:03:47.411 092 15362.13 71.50 53523.58 88888.00 2015-04-02 04:03:47.911 092 15362.16 71.51 53523.51 88888.00 2015-04-02 04:03:48.411 092 15362.11 71.52 53523.53 88888.00 2015-04-02 04:03:48.911 092 15362.09 71.55 53523.56 88888.00 2015-04-02 04:03:49.411 092 15362.12 71.58 53523.52 88888.00 2015-04-02 04:03:49.911 092 15362.12 71.54 53523.52 88888.00 2015-04-02 04:03:50.411 092 15362.03 71.53 53523.50 88888.00 2015-04-02 04:03:50.911 092 15362.04 71.60 53523.47 88888.00 2015-04-02 04:03:51.411 092 15362.09 71.59 53523.43 88888.00 2015-04-02 04:03:51.911 092 15362.07 71.49 53523.47 88888.00 2015-04-02 04:03:52.411 092 15362.03 71.46 53523.50 88888.00 2015-04-02 04:03:52.911 092 15362.06 71.55 53523.49 88888.00 2015-04-02 04:03:53.411 092 15362.07 71.59 53523.55 88888.00 2015-04-02 04:03:53.911 092 15362.03 71.55 53523.49 88888.00 2015-04-02 04:03:54.411 092 15362.03 71.56 53523.50 88888.00 2015-04-02 04:03:54.911 092 15362.05 71.62 53523.48 88888.00 2015-04-02 04:03:55.411 092 15362.05 71.58 53523.43 88888.00 2015-04-02 04:03:55.911 092 15362.05 71.59 53523.40 88888.00 2015-04-02 04:03:56.411 092 15362.02 71.58 53523.40 88888.00 2015-04-02 04:03:56.911 092 15361.99 71.52 53523.40 88888.00 2015-04-02 04:03:57.411 092 15362.00 71.46 53523.38 88888.00 2015-04-02 04:03:57.911 092 15362.03 71.49 53523.34 88888.00 2015-04-02 04:03:58.411 092 15361.99 71.50 53523.34 88888.00 2015-04-02 04:03:58.911 092 15361.97 71.41 53523.33 88888.00 2015-04-02 04:03:59.411 092 15361.97 71.40 53523.33 88888.00 2015-04-02 04:03:59.911 092 15362.03 71.42 53523.30 88888.00 2015-04-02 04:04:00.411 092 15362.03 71.43 53523.28 88888.00 2015-04-02 04:04:00.911 092 15362.00 71.43 53523.36 88888.00 2015-04-02 04:04:01.411 092 15361.98 71.51 53523.41 88888.00 2015-04-02 04:04:01.911 092 15361.93 71.58 53523.38 88888.00 2015-04-02 04:04:02.411 092 15361.89 71.54 53523.32 88888.00 2015-04-02 04:04:02.911 092 15361.88 71.53 53523.30 88888.00 2015-04-02 04:04:03.411 092 15361.91 71.50 53523.32 88888.00 2015-04-02 04:04:03.911 092 15361.87 71.46 53523.36 88888.00 2015-04-02 04:04:04.411 092 15361.81 71.51 53523.34 88888.00 2015-04-02 04:04:04.911 092 15361.87 71.54 53523.29 88888.00 2015-04-02 04:04:05.411 092 15361.86 71.51 53523.28 88888.00 2015-04-02 04:04:05.911 092 15361.86 71.44 53523.31 88888.00 2015-04-02 04:04:06.411 092 15361.86 71.50 53523.29 88888.00 2015-04-02 04:04:06.911 092 15361.90 71.51 53523.25 88888.00 2015-04-02 04:04:07.411 092 15361.88 71.44 53523.23 88888.00 2015-04-02 04:04:07.911 092 15361.86 71.44 53523.21 88888.00 2015-04-02 04:04:08.411 092 15361.78 71.44 53523.22 88888.00 2015-04-02 04:04:08.911 092 15361.77 71.44 53523.18 88888.00 2015-04-02 04:04:09.411 092 15361.76 71.47 53523.15 88888.00 2015-04-02 04:04:09.911 092 15361.78 71.51 53523.12 88888.00 2015-04-02 04:04:10.411 092 15361.77 71.45 53523.17 88888.00 2015-04-02 04:04:10.911 092 15361.80 71.46 53523.20 88888.00 2015-04-02 04:04:11.411 092 15361.81 71.52 53523.22 88888.00 2015-04-02 04:04:11.911 092 15361.78 71.46 53523.21 88888.00 2015-04-02 04:04:12.411 092 15361.71 71.46 53523.23 88888.00 2015-04-02 04:04:12.911 092 15361.75 71.44 53523.25 88888.00 2015-04-02 04:04:13.411 092 15361.73 71.46 53523.23 88888.00 2015-04-02 04:04:13.911 092 15361.69 71.50 53523.26 88888.00 2015-04-02 04:04:14.411 092 15361.72 71.49 53523.26 88888.00 2015-04-02 04:04:14.911 092 15361.73 71.54 53523.22 88888.00 2015-04-02 04:04:15.411 092 15361.69 71.52 53523.21 88888.00 2015-04-02 04:04:15.911 092 15361.68 71.56 53523.22 88888.00 2015-04-02 04:04:16.411 092 15361.67 71.56 53523.22 88888.00 2015-04-02 04:04:16.911 092 15361.69 71.49 53523.22 88888.00 2015-04-02 04:04:17.411 092 15361.64 71.50 53523.17 88888.00 2015-04-02 04:04:17.911 092 15361.61 71.52 53523.15 88888.00 2015-04-02 04:04:18.411 092 15361.59 71.53 53523.12 88888.00 2015-04-02 04:04:18.911 092 15361.59 71.59 53523.08 88888.00 2015-04-02 04:04:19.411 092 15361.61 71.62 53523.09 88888.00 2015-04-02 04:04:19.911 092 15361.58 71.60 53523.10 88888.00 2015-04-02 04:04:20.411 092 15361.57 71.62 53523.11 88888.00 2015-04-02 04:04:20.911 092 15361.59 71.63 53523.17 88888.00 2015-04-02 04:04:21.411 092 15361.54 71.61 53523.11 88888.00 2015-04-02 04:04:21.911 092 15361.54 71.56 53523.07 88888.00 2015-04-02 04:04:22.411 092 15361.52 71.54 53523.10 88888.00 2015-04-02 04:04:22.911 092 15361.50 71.64 53523.09 88888.00 2015-04-02 04:04:23.411 092 15361.55 71.61 53523.17 88888.00 2015-04-02 04:04:23.911 092 15361.52 71.58 53523.14 88888.00 2015-04-02 04:04:24.411 092 15361.49 71.63 53523.15 88888.00 2015-04-02 04:04:24.911 092 15361.50 71.61 53523.13 88888.00 2015-04-02 04:04:25.411 092 15361.44 71.55 53523.12 88888.00 2015-04-02 04:04:25.911 092 15361.43 71.60 53523.12 88888.00 2015-04-02 04:04:26.411 092 15361.42 71.54 53523.12 88888.00 2015-04-02 04:04:26.911 092 15361.43 71.50 53523.13 88888.00 2015-04-02 04:04:27.411 092 15361.43 71.54 53523.09 88888.00 2015-04-02 04:04:27.911 092 15361.43 71.56 53523.12 88888.00 2015-04-02 04:04:28.411 092 15361.43 71.55 53523.10 88888.00 2015-04-02 04:04:28.911 092 15361.48 71.60 53523.11 88888.00 2015-04-02 04:04:29.411 092 15361.48 71.63 53523.10 88888.00 2015-04-02 04:04:29.911 092 15361.45 71.66 53523.09 88888.00 2015-04-02 04:04:30.411 092 15361.44 71.63 53523.15 88888.00 2015-04-02 04:04:30.911 092 15361.41 71.59 53523.15 88888.00 2015-04-02 04:04:31.411 092 15361.44 71.60 53523.14 88888.00 2015-04-02 04:04:31.911 092 15361.46 71.54 53523.08 88888.00 2015-04-02 04:04:32.411 092 15361.46 71.56 53523.05 88888.00 2015-04-02 04:04:32.911 092 15361.45 71.56 53523.07 88888.00 2015-04-02 04:04:33.411 092 15361.42 71.61 53523.11 88888.00 2015-04-02 04:04:33.911 092 15361.37 71.68 53523.10 88888.00 2015-04-02 04:04:34.411 092 15361.36 71.67 53523.12 88888.00 2015-04-02 04:04:34.911 092 15361.41 71.68 53523.09 88888.00 2015-04-02 04:04:35.411 092 15361.37 71.70 53523.09 88888.00 2015-04-02 04:04:35.911 092 15361.31 71.68 53523.07 88888.00 2015-04-02 04:04:36.411 092 15361.32 71.70 53523.01 88888.00 2015-04-02 04:04:36.911 092 15361.27 71.68 53523.02 88888.00 2015-04-02 04:04:37.411 092 15361.30 71.67 53523.00 88888.00 2015-04-02 04:04:37.911 092 15361.27 71.66 53522.94 88888.00 2015-04-02 04:04:38.411 092 15361.24 71.64 53522.94 88888.00 2015-04-02 04:04:38.911 092 15361.24 71.64 53522.90 88888.00 2015-04-02 04:04:39.411 092 15361.29 71.64 53522.90 88888.00 2015-04-02 04:04:39.911 092 15361.30 71.71 53522.93 88888.00 2015-04-02 04:04:40.411 092 15361.31 71.70 53523.00 88888.00 2015-04-02 04:04:40.911 092 15361.24 71.64 53522.97 88888.00 2015-04-02 04:04:41.411 092 15361.25 71.71 53522.93 88888.00 2015-04-02 04:04:41.911 092 15361.17 71.70 53522.94 88888.00 2015-04-02 04:04:42.411 092 15361.15 71.71 53522.95 88888.00 2015-04-02 04:04:42.911 092 15361.16 71.69 53522.97 88888.00 2015-04-02 04:04:43.411 092 15361.18 71.67 53522.93 88888.00 2015-04-02 04:04:43.911 092 15361.21 71.71 53522.88 88888.00 2015-04-02 04:04:44.411 092 15361.15 71.67 53522.90 88888.00 2015-04-02 04:04:44.911 092 15361.15 71.70 53522.87 88888.00 2015-04-02 04:04:45.411 092 15361.14 71.68 53522.89 88888.00 2015-04-02 04:04:45.911 092 15361.14 71.69 53522.85 88888.00 2015-04-02 04:04:46.411 092 15361.07 71.70 53522.86 88888.00 2015-04-02 04:04:46.911 092 15361.06 71.68 53522.90 88888.00 2015-04-02 04:04:47.411 092 15361.04 71.68 53522.84 88888.00 2015-04-02 04:04:47.911 092 15361.05 71.69 53522.84 88888.00 2015-04-02 04:04:48.411 092 15361.04 71.69 53522.82 88888.00 2015-04-02 04:04:48.911 092 15360.99 71.64 53522.90 88888.00 2015-04-02 04:04:49.411 092 15360.95 71.68 53522.91 88888.00 2015-04-02 04:04:49.911 092 15360.96 71.68 53522.87 88888.00 2015-04-02 04:04:50.411 092 15360.99 71.77 53522.86 88888.00 2015-04-02 04:04:50.911 092 15360.96 71.72 53522.85 88888.00 2015-04-02 04:04:51.411 092 15360.97 71.68 53522.88 88888.00 2015-04-02 04:04:51.911 092 15360.97 71.71 53522.89 88888.00 2015-04-02 04:04:52.411 092 15360.97 71.73 53522.88 88888.00 2015-04-02 04:04:52.911 092 15360.96 71.71 53522.86 88888.00 2015-04-02 04:04:53.411 092 15360.97 71.69 53522.89 88888.00 2015-04-02 04:04:53.911 092 15360.97 71.72 53522.86 88888.00 2015-04-02 04:04:54.411 092 15360.91 71.79 53522.86 88888.00 2015-04-02 04:04:54.911 092 15360.94 71.86 53522.84 88888.00 2015-04-02 04:04:55.411 092 15360.93 71.78 53522.86 88888.00 2015-04-02 04:04:55.911 092 15360.88 71.79 53522.82 88888.00 2015-04-02 04:04:56.411 092 15360.85 71.72 53522.86 88888.00 2015-04-02 04:04:56.911 092 15360.79 71.76 53522.87 88888.00 2015-04-02 04:04:57.411 092 15360.78 71.70 53522.86 88888.00 2015-04-02 04:04:57.911 092 15360.82 71.72 53522.88 88888.00 2015-04-02 04:04:58.411 092 15360.77 71.71 53522.87 88888.00 2015-04-02 04:04:58.911 092 15360.75 71.75 53522.86 88888.00 2015-04-02 04:04:59.411 092 15360.76 71.73 53522.86 88888.00 2015-04-02 04:04:59.911 092 15360.76 71.76 53522.82 88888.00 2015-04-02 04:05:00.411 092 15360.78 71.72 53522.83 88888.00 2015-04-02 04:05:00.911 092 15360.76 71.77 53522.82 88888.00 2015-04-02 04:05:01.411 092 15360.70 71.75 53522.83 88888.00 2015-04-02 04:05:01.911 092 15360.70 71.75 53522.85 88888.00 2015-04-02 04:05:02.411 092 15360.68 71.72 53522.81 88888.00 2015-04-02 04:05:02.911 092 15360.64 71.80 53522.78 88888.00 2015-04-02 04:05:03.411 092 15360.63 71.77 53522.79 88888.00 2015-04-02 04:05:03.911 092 15360.64 71.77 53522.75 88888.00 2015-04-02 04:05:04.411 092 15360.62 71.81 53522.75 88888.00 2015-04-02 04:05:04.911 092 15360.63 71.86 53522.67 88888.00 2015-04-02 04:05:05.411 092 15360.64 71.81 53522.66 88888.00 2015-04-02 04:05:05.911 092 15360.59 71.87 53522.60 88888.00 2015-04-02 04:05:06.411 092 15360.61 71.84 53522.62 88888.00 2015-04-02 04:05:06.911 092 15360.61 71.81 53522.64 88888.00 2015-04-02 04:05:07.411 092 15360.60 71.80 53522.70 88888.00 2015-04-02 04:05:07.911 092 15360.58 71.81 53522.69 88888.00 2015-04-02 04:05:08.411 092 15360.57 71.86 53522.74 88888.00 2015-04-02 04:05:08.911 092 15360.57 71.87 53522.73 88888.00 2015-04-02 04:05:09.411 092 15360.54 71.88 53522.78 88888.00 2015-04-02 04:05:09.911 092 15360.52 71.87 53522.73 88888.00 2015-04-02 04:05:10.411 092 15360.53 71.90 53522.70 88888.00 2015-04-02 04:05:10.911 092 15360.59 71.92 53522.68 88888.00 2015-04-02 04:05:11.411 092 15360.53 71.92 53522.72 88888.00 2015-04-02 04:05:11.911 092 15360.50 71.89 53522.69 88888.00 2015-04-02 04:05:12.411 092 15360.53 71.94 53522.66 88888.00 2015-04-02 04:05:12.911 092 15360.49 71.95 53522.66 88888.00 2015-04-02 04:05:13.411 092 15360.44 71.94 53522.68 88888.00 2015-04-02 04:05:13.911 092 15360.43 71.93 53522.67 88888.00 2015-04-02 04:05:14.411 092 15360.44 71.98 53522.65 88888.00 2015-04-02 04:05:14.911 092 15360.48 71.98 53522.68 88888.00 2015-04-02 04:05:15.411 092 15360.46 72.01 53522.61 88888.00 2015-04-02 04:05:15.911 092 15360.43 71.95 53522.60 88888.00 2015-04-02 04:05:16.411 092 15360.36 71.89 53522.61 88888.00 2015-04-02 04:05:16.911 092 15360.42 71.92 53522.67 88888.00 2015-04-02 04:05:17.411 092 15360.42 71.92 53522.74 88888.00 2015-04-02 04:05:17.911 092 15360.40 71.92 53522.79 88888.00 2015-04-02 04:05:18.411 092 15360.36 71.90 53522.78 88888.00 2015-04-02 04:05:18.911 092 15360.35 71.98 53522.82 88888.00 2015-04-02 04:05:19.411 092 15360.25 71.90 53522.81 88888.00 2015-04-02 04:05:19.911 092 15360.26 71.88 53522.79 88888.00 2015-04-02 04:05:20.411 092 15360.30 71.95 53522.80 88888.00 2015-04-02 04:05:20.911 092 15360.31 71.96 53522.82 88888.00 2015-04-02 04:05:21.411 092 15360.26 71.95 53522.73 88888.00 2015-04-02 04:05:21.911 092 15360.25 71.88 53522.73 88888.00 2015-04-02 04:05:22.411 092 15360.23 71.94 53522.74 88888.00 2015-04-02 04:05:22.911 092 15360.25 72.04 53522.80 88888.00 2015-04-02 04:05:23.411 092 15360.26 72.01 53522.74 88888.00 2015-04-02 04:05:23.911 092 15360.22 72.03 53522.74 88888.00 2015-04-02 04:05:24.411 092 15360.15 72.01 53522.69 88888.00 2015-04-02 04:05:24.911 092 15360.18 72.02 53522.65 88888.00 2015-04-02 04:05:25.411 092 15360.15 72.04 53522.66 88888.00 2015-04-02 04:05:25.911 092 15360.16 72.04 53522.70 88888.00 2015-04-02 04:05:26.411 092 15360.13 72.05 53522.69 88888.00 2015-04-02 04:05:26.911 092 15360.15 72.10 53522.72 88888.00 2015-04-02 04:05:27.411 092 15360.15 72.10 53522.72 88888.00 2015-04-02 04:05:27.911 092 15360.14 72.12 53522.71 88888.00 2015-04-02 04:05:28.411 092 15360.16 72.13 53522.73 88888.00 2015-04-02 04:05:28.911 092 15360.15 72.15 53522.70 88888.00 2015-04-02 04:05:29.411 092 15360.13 72.12 53522.71 88888.00 2015-04-02 04:05:29.911 092 15360.09 72.15 53522.74 88888.00 2015-04-02 04:05:30.411 092 15360.09 72.12 53522.73 88888.00 2015-04-02 04:05:30.911 092 15360.06 72.11 53522.70 88888.00 2015-04-02 04:05:31.411 092 15360.06 72.15 53522.67 88888.00 2015-04-02 04:05:31.911 092 15360.08 72.19 53522.66 88888.00 2015-04-02 04:05:32.411 092 15360.03 72.13 53522.61 88888.00 2015-04-02 04:05:32.911 092 15359.95 72.09 53522.62 88888.00 2015-04-02 04:05:33.411 092 15359.89 72.09 53522.59 88888.00 2015-04-02 04:05:33.911 092 15359.87 72.07 53522.57 88888.00 2015-04-02 04:05:34.411 092 15359.89 72.09 53522.55 88888.00 2015-04-02 04:05:34.911 092 15359.92 72.10 53522.58 88888.00 2015-04-02 04:05:35.411 092 15359.92 72.09 53522.54 88888.00 2015-04-02 04:05:35.911 092 15359.91 72.12 53522.61 88888.00 2015-04-02 04:05:36.411 092 15359.85 72.15 53522.62 88888.00 2015-04-02 04:05:36.911 092 15359.81 72.12 53522.60 88888.00 2015-04-02 04:05:37.411 092 15359.80 72.16 53522.63 88888.00 2015-04-02 04:05:37.911 092 15359.76 72.13 53522.62 88888.00 2015-04-02 04:05:38.411 092 15359.77 72.11 53522.64 88888.00 2015-04-02 04:05:38.911 092 15359.72 72.19 53522.58 88888.00 2015-04-02 04:05:39.411 092 15359.74 72.27 53522.62 88888.00 2015-04-02 04:05:39.911 092 15359.71 72.22 53522.55 88888.00 2015-04-02 04:05:40.411 092 15359.71 72.22 53522.51 88888.00 2015-04-02 04:05:40.911 092 15359.74 72.27 53522.49 88888.00 2015-04-02 04:05:41.411 092 15359.72 72.19 53522.48 88888.00 2015-04-02 04:05:41.911 092 15359.71 72.24 53522.60 88888.00 2015-04-02 04:05:42.411 092 15359.68 72.27 53522.59 88888.00 2015-04-02 04:05:42.911 092 15359.68 72.24 53522.55 88888.00 2015-04-02 04:05:43.411 092 15359.69 72.23 53522.53 88888.00 2015-04-02 04:05:43.911 092 15359.65 72.27 53522.52 88888.00 2015-04-02 04:05:44.411 092 15359.67 72.31 53522.57 88888.00 2015-04-02 04:05:44.911 092 15359.61 72.25 53522.49 88888.00 2015-04-02 04:05:45.412 092 15359.59 72.20 53522.53 88888.00 2015-04-02 04:05:45.912 092 15359.54 72.14 53522.55 88888.00 2015-04-02 04:05:46.412 092 15359.56 72.15 53522.61 88888.00 2015-04-02 04:05:46.912 092 15359.56 72.18 53522.62 88888.00 2015-04-02 04:05:47.412 092 15359.55 72.21 53522.57 88888.00 2015-04-02 04:05:47.912 092 15359.53 72.23 53522.53 88888.00 2015-04-02 04:05:48.412 092 15359.49 72.25 53522.43 88888.00 2015-04-02 04:05:48.912 092 15359.47 72.25 53522.46 88888.00 2015-04-02 04:05:49.412 092 15359.50 72.24 53522.47 88888.00 2015-04-02 04:05:49.912 092 15359.52 72.28 53522.48 88888.00 2015-04-02 04:05:50.412 092 15359.50 72.29 53522.48 88888.00 2015-04-02 04:05:50.912 092 15359.45 72.35 53522.49 88888.00 2015-04-02 04:05:51.412 092 15359.40 72.31 53522.52 88888.00 2015-04-02 04:05:51.912 092 15359.34 72.31 53522.47 88888.00 2015-04-02 04:05:52.412 092 15359.40 72.30 53522.44 88888.00 2015-04-02 04:05:52.912 092 15359.36 72.31 53522.40 88888.00 2015-04-02 04:05:53.412 092 15359.36 72.30 53522.39 88888.00 2015-04-02 04:05:53.912 092 15359.37 72.31 53522.42 88888.00 2015-04-02 04:05:54.412 092 15359.36 72.32 53522.43 88888.00 2015-04-02 04:05:54.912 092 15359.37 72.36 53522.45 88888.00 2015-04-02 04:05:55.412 092 15359.37 72.35 53522.43 88888.00 2015-04-02 04:05:55.912 092 15359.34 72.28 53522.42 88888.00 2015-04-02 04:05:56.412 092 15359.37 72.29 53522.46 88888.00 2015-04-02 04:05:56.912 092 15359.37 72.29 53522.45 88888.00 2015-04-02 04:05:57.412 092 15359.34 72.27 53522.45 88888.00 2015-04-02 04:05:57.912 092 15359.31 72.23 53522.45 88888.00 2015-04-02 04:05:58.412 092 15359.31 72.23 53522.44 88888.00 2015-04-02 04:05:58.912 092 15359.24 72.22 53522.46 88888.00 2015-04-02 04:05:59.412 092 15359.29 72.27 53522.45 88888.00 2015-04-02 04:05:59.912 092 15359.26 72.32 53522.46 88888.00 2015-04-02 04:06:00.412 092 15359.20 72.33 53522.46 88888.00 2015-04-02 04:06:00.912 092 15359.23 72.29 53522.50 88888.00 2015-04-02 04:06:01.412 092 15359.18 72.29 53522.49 88888.00 2015-04-02 04:06:01.912 092 15359.16 72.31 53522.41 88888.00 2015-04-02 04:06:02.412 092 15359.07 72.30 53522.38 88888.00 2015-04-02 04:06:02.912 092 15359.11 72.29 53522.35 88888.00 2015-04-02 04:06:03.412 092 15359.14 72.27 53522.40 88888.00 2015-04-02 04:06:03.912 092 15359.11 72.29 53522.46 88888.00 2015-04-02 04:06:04.412 092 15359.08 72.33 53522.40 88888.00 2015-04-02 04:06:04.912 092 15359.08 72.35 53522.38 88888.00 2015-04-02 04:06:05.412 092 15359.08 72.39 53522.43 88888.00 2015-04-02 04:06:05.912 092 15359.06 72.36 53522.39 88888.00 2015-04-02 04:06:06.412 092 15359.06 72.33 53522.41 88888.00 2015-04-02 04:06:06.912 092 15359.03 72.39 53522.37 88888.00 2015-04-02 04:06:07.412 092 15359.05 72.37 53522.34 88888.00 2015-04-02 04:06:07.912 092 15359.13 72.37 53522.33 88888.00 2015-04-02 04:06:08.412 092 15359.05 72.35 53522.28 88888.00 2015-04-02 04:06:08.912 092 15358.99 72.33 53522.27 88888.00 2015-04-02 04:06:09.412 092 15358.99 72.31 53522.28 88888.00 2015-04-02 04:06:09.912 092 15358.98 72.32 53522.27 88888.00 2015-04-02 04:06:10.412 092 15358.99 72.36 53522.30 88888.00 2015-04-02 04:06:10.912 092 15359.00 72.38 53522.34 88888.00 2015-04-02 04:06:11.412 092 15358.92 72.36 53522.27 88888.00 2015-04-02 04:06:11.912 092 15358.90 72.36 53522.31 88888.00 2015-04-02 04:06:12.412 092 15358.91 72.38 53522.32 88888.00 2015-04-02 04:06:12.912 092 15358.89 72.36 53522.31 88888.00 2015-04-02 04:06:13.412 092 15358.91 72.36 53522.34 88888.00 2015-04-02 04:06:13.912 092 15358.90 72.36 53522.38 88888.00 2015-04-02 04:06:14.412 092 15358.83 72.39 53522.39 88888.00 2015-04-02 04:06:14.912 092 15358.83 72.40 53522.37 88888.00 2015-04-02 04:06:15.412 092 15358.79 72.38 53522.31 88888.00 2015-04-02 04:06:15.912 092 15358.77 72.37 53522.29 88888.00 2015-04-02 04:06:16.412 092 15358.77 72.40 53522.32 88888.00 2015-04-02 04:06:16.912 092 15358.82 72.38 53522.35 88888.00 2015-04-02 04:06:17.412 092 15358.81 72.38 53522.35 88888.00 2015-04-02 04:06:17.912 092 15358.78 72.36 53522.38 88888.00 2015-04-02 04:06:18.412 092 15358.79 72.36 53522.37 88888.00 2015-04-02 04:06:18.912 092 15358.83 72.40 53522.33 88888.00 2015-04-02 04:06:19.412 092 15358.80 72.40 53522.34 88888.00 2015-04-02 04:06:19.912 092 15358.78 72.38 53522.37 88888.00 2015-04-02 04:06:20.412 092 15358.77 72.44 53522.35 88888.00 2015-04-02 04:06:20.912 092 15358.78 72.46 53522.30 88888.00 2015-04-02 04:06:21.412 092 15358.76 72.48 53522.29 88888.00 2015-04-02 04:06:21.912 092 15358.71 72.54 53522.33 88888.00 2015-04-02 04:06:22.412 092 15358.67 72.51 53522.35 88888.00 2015-04-02 04:06:22.912 092 15358.64 72.53 53522.32 88888.00 2015-04-02 04:06:23.412 092 15358.67 72.46 53522.34 88888.00 2015-04-02 04:06:23.912 092 15358.63 72.44 53522.45 88888.00 2015-04-02 04:06:24.412 092 15358.59 72.47 53522.34 88888.00 2015-04-02 04:06:24.912 092 15358.58 72.53 53522.24 88888.00 2015-04-02 04:06:25.412 092 15358.61 72.47 53522.27 88888.00 2015-04-02 04:06:25.912 092 15358.59 72.48 53522.27 88888.00 2015-04-02 04:06:26.412 092 15358.58 72.42 53522.29 88888.00 2015-04-02 04:06:26.912 092 15358.56 72.45 53522.37 88888.00 2015-04-02 04:06:27.412 092 15358.53 72.50 53522.31 88888.00 2015-04-02 04:06:27.912 092 15358.55 72.51 53522.31 88888.00 2015-04-02 04:06:28.412 092 15358.51 72.46 53522.35 88888.00 2015-04-02 04:06:28.912 092 15358.47 72.45 53522.39 88888.00 2015-04-02 04:06:29.412 092 15358.42 72.50 53522.32 88888.00 2015-04-02 04:06:29.912 092 15358.41 72.50 53522.29 88888.00 2015-04-02 04:06:30.412 092 15358.41 72.53 53522.31 88888.00 2015-04-02 04:06:30.912 092 15358.42 72.55 53522.31 88888.00 2015-04-02 04:06:31.412 092 15358.44 72.50 53522.33 88888.00 2015-04-02 04:06:31.912 092 15358.42 72.48 53522.40 88888.00 2015-04-02 04:06:32.412 092 15358.38 72.49 53522.40 88888.00 2015-04-02 04:06:32.912 092 15358.34 72.51 53522.38 88888.00 2015-04-02 04:06:33.412 092 15358.31 72.55 53522.39 88888.00 2015-04-02 04:06:33.912 092 15358.32 72.55 53522.40 88888.00 2015-04-02 04:06:34.412 092 15358.25 72.55 53522.35 88888.00 2015-04-02 04:06:34.912 092 15358.27 72.57 53522.31 88888.00 2015-04-02 04:06:35.412 092 15358.28 72.54 53522.33 88888.00 2015-04-02 04:06:35.912 092 15358.26 72.54 53522.33 88888.00 2015-04-02 04:06:36.412 092 15358.24 72.54 53522.32 88888.00 2015-04-02 04:06:36.912 092 15358.25 72.53 53522.33 88888.00 2015-04-02 04:06:37.412 092 15358.29 72.53 53522.40 88888.00 2015-04-02 04:06:37.912 092 15358.29 72.49 53522.43 88888.00 2015-04-02 04:06:38.412 092 15358.28 72.53 53522.40 88888.00 2015-04-02 04:06:38.912 092 15358.23 72.55 53522.42 88888.00 2015-04-02 04:06:39.412 092 15358.23 72.54 53522.44 88888.00 2015-04-02 04:06:39.912 092 15358.16 72.56 53522.40 88888.00 2015-04-02 04:06:40.412 092 15358.11 72.57 53522.31 88888.00 2015-04-02 04:06:40.912 092 15358.11 72.56 53522.37 88888.00 2015-04-02 04:06:41.412 092 15358.10 72.54 53522.41 88888.00 2015-04-02 04:06:41.912 092 15358.13 72.58 53522.38 88888.00 2015-04-02 04:06:42.412 092 15358.13 72.59 53522.34 88888.00 2015-04-02 04:06:42.912 092 15358.09 72.59 53522.40 88888.00 2015-04-02 04:06:43.412 092 15358.16 72.59 53522.42 88888.00 2015-04-02 04:06:43.912 092 15358.09 72.59 53522.42 88888.00 2015-04-02 04:06:44.412 092 15358.04 72.63 53522.45 88888.00 2015-04-02 04:06:44.912 092 15358.04 72.65 53522.47 88888.00 2015-04-02 04:06:45.412 092 15358.05 72.68 53522.49 88888.00 2015-04-02 04:06:45.912 092 15358.00 72.64 53522.48 88888.00 2015-04-02 04:06:46.412 092 15358.00 72.64 53522.44 88888.00 2015-04-02 04:06:46.912 092 15357.97 72.62 53522.44 88888.00 2015-04-02 04:06:47.412 092 15357.98 72.59 53522.44 88888.00 2015-04-02 04:06:47.912 092 15357.93 72.61 53522.45 88888.00 2015-04-02 04:06:48.412 092 15357.84 72.63 53522.45 88888.00 2015-04-02 04:06:48.912 092 15357.82 72.66 53522.45 88888.00 2015-04-02 04:06:49.412 092 15357.88 72.68 53522.47 88888.00 2015-04-02 04:06:49.912 092 15357.90 72.67 53522.53 88888.00 2015-04-02 04:06:50.412 092 15357.84 72.72 53522.53 88888.00 2015-04-02 04:06:50.912 092 15357.79 72.70 53522.52 88888.00 2015-04-02 04:06:51.412 092 15357.81 72.65 53522.53 88888.00 2015-04-02 04:06:51.912 092 15357.84 72.64 53522.59 88888.00 2015-04-02 04:06:52.412 092 15357.84 72.65 53522.65 88888.00 2015-04-02 04:06:52.912 092 15357.81 72.66 53522.67 88888.00 2015-04-02 04:06:53.412 092 15357.80 72.71 53522.65 88888.00 2015-04-02 04:06:53.912 092 15357.79 72.71 53522.62 88888.00 2015-04-02 04:06:54.412 092 15357.71 72.74 53522.61 88888.00 2015-04-02 04:06:54.912 092 15357.71 72.74 53522.66 88888.00 2015-04-02 04:06:55.412 092 15357.72 72.71 53522.64 88888.00 2015-04-02 04:06:55.912 092 15357.69 72.68 53522.62 88888.00 2015-04-02 04:06:56.412 092 15357.69 72.65 53522.61 88888.00 2015-04-02 04:06:56.912 092 15357.64 72.67 53522.57 88888.00 2015-04-02 04:06:57.412 092 15357.64 72.76 53522.60 88888.00 2015-04-02 04:06:57.912 092 15357.64 72.74 53522.66 88888.00 2015-04-02 04:06:58.412 092 15357.65 72.73 53522.70 88888.00 2015-04-02 04:06:58.912 092 15357.60 72.77 53522.70 88888.00 2015-04-02 04:06:59.412 092 15357.61 72.76 53522.70 88888.00 2015-04-02 04:06:59.912 092 15357.56 72.76 53522.73 88888.00 2015-04-02 04:07:00.412 092 15357.60 72.79 53522.74 88888.00 2015-04-02 04:07:00.912 092 15357.57 72.80 53522.69 88888.00 2015-04-02 04:07:01.412 092 15357.57 72.76 53522.73 88888.00 2015-04-02 04:07:01.912 092 15357.53 72.77 53522.77 88888.00 2015-04-02 04:07:02.412 092 15357.53 72.81 53522.77 88888.00 2015-04-02 04:07:02.912 092 15357.48 72.81 53522.73 88888.00 2015-04-02 04:07:03.412 092 15357.48 72.85 53522.73 88888.00 2015-04-02 04:07:03.912 092 15357.46 72.83 53522.74 88888.00 2015-04-02 04:07:04.412 092 15357.43 72.79 53522.72 88888.00 2015-04-02 04:07:04.912 092 15357.39 72.77 53522.75 88888.00 2015-04-02 04:07:05.412 092 15357.41 72.80 53522.77 88888.00 2015-04-02 04:07:05.912 092 15357.42 72.80 53522.75 88888.00 2015-04-02 04:07:06.412 092 15357.34 72.82 53522.75 88888.00 2015-04-02 04:07:06.912 092 15357.32 72.84 53522.74 88888.00 2015-04-02 04:07:07.412 092 15357.37 72.81 53522.83 88888.00 2015-04-02 04:07:07.912 092 15357.41 72.79 53522.86 88888.00 2015-04-02 04:07:08.412 092 15357.38 72.79 53522.85 88888.00 2015-04-02 04:07:08.912 092 15357.38 72.89 53522.82 88888.00 2015-04-02 04:07:09.412 092 15357.30 72.92 53522.82 88888.00 2015-04-02 04:07:09.912 092 15357.30 72.93 53522.91 88888.00 2015-04-02 04:07:10.412 092 15357.32 72.96 53522.94 88888.00 2015-04-02 04:07:10.912 092 15357.32 72.92 53522.88 88888.00 2015-04-02 04:07:11.412 092 15357.27 72.91 53522.82 88888.00 2015-04-02 04:07:11.912 092 15357.25 72.91 53522.87 88888.00 2015-04-02 04:07:12.412 092 15357.26 72.93 53522.90 88888.00 2015-04-02 04:07:12.912 092 15357.25 72.92 53522.92 88888.00 2015-04-02 04:07:13.412 092 15357.17 72.96 53522.94 88888.00 2015-04-02 04:07:13.912 092 15357.19 72.99 53523.00 88888.00 2015-04-02 04:07:14.412 092 15357.20 73.02 53522.99 88888.00 2015-04-02 04:07:14.912 092 15357.18 73.03 53523.04 88888.00 2015-04-02 04:07:15.412 092 15357.14 73.05 53523.05 88888.00 2015-04-02 04:07:15.912 092 15357.12 73.05 53523.06 88888.00 2015-04-02 04:07:16.412 092 15357.15 73.15 53523.03 88888.00 2015-04-02 04:07:16.912 092 15357.10 73.20 53523.04 88888.00 2015-04-02 04:07:17.412 092 15357.15 73.13 53523.05 88888.00 2015-04-02 04:07:17.912 092 15357.12 73.09 53523.11 88888.00 2015-04-02 04:07:18.412 092 15357.14 73.09 53523.15 88888.00 2015-04-02 04:07:18.912 092 15357.11 73.08 53523.18 88888.00 2015-04-02 04:07:19.412 092 15357.07 73.08 53523.18 88888.00 2015-04-02 04:07:19.912 092 15357.05 73.14 53523.20 88888.00 2015-04-02 04:07:20.412 092 15357.05 73.15 53523.17 88888.00 2015-04-02 04:07:20.912 092 15357.03 73.14 53523.20 88888.00 2015-04-02 04:07:21.412 092 15357.07 73.22 53523.24 88888.00 2015-04-02 04:07:21.912 092 15357.07 73.26 53523.23 88888.00 2015-04-02 04:07:22.412 092 15357.01 73.34 53523.18 88888.00 2015-04-02 04:07:22.912 092 15357.00 73.36 53523.13 88888.00 2015-04-02 04:07:23.412 092 15356.99 73.35 53523.15 88888.00 2015-04-02 04:07:23.912 092 15356.96 73.37 53523.14 88888.00 2015-04-02 04:07:24.412 092 15357.00 73.36 53523.13 88888.00 2015-04-02 04:07:24.912 092 15357.01 73.33 53523.15 88888.00 2015-04-02 04:07:25.412 092 15356.96 73.30 53523.15 88888.00 2015-04-02 04:07:25.912 092 15356.93 73.35 53523.13 88888.00 2015-04-02 04:07:26.412 092 15356.94 73.42 53523.12 88888.00 2015-04-02 04:07:26.912 092 15356.96 73.49 53523.12 88888.00 2015-04-02 04:07:27.412 092 15356.92 73.52 53523.14 88888.00 2015-04-02 04:07:27.912 092 15356.84 73.48 53523.18 88888.00 2015-04-02 04:07:28.412 092 15356.84 73.53 53523.21 88888.00 2015-04-02 04:07:28.912 092 15356.82 73.51 53523.22 88888.00 2015-04-02 04:07:29.412 092 15356.80 73.43 53523.20 88888.00 2015-04-02 04:07:29.912 092 15356.82 73.46 53523.20 88888.00 2015-04-02 04:07:30.412 092 15356.80 73.49 53523.19 88888.00 2015-04-02 04:07:30.912 092 15356.81 73.48 53523.24 88888.00 2015-04-02 04:07:31.412 092 15356.80 73.48 53523.28 88888.00 2015-04-02 04:07:31.912 092 15356.80 73.50 53523.28 88888.00 2015-04-02 04:07:32.412 092 15356.81 73.49 53523.30 88888.00 2015-04-02 04:07:32.912 092 15356.80 73.52 53523.28 88888.00 2015-04-02 04:07:33.412 092 15356.77 73.56 53523.30 88888.00 2015-04-02 04:07:33.912 092 15356.78 73.53 53523.30 88888.00 2015-04-02 04:07:34.412 092 15356.80 73.52 53523.30 88888.00 2015-04-02 04:07:34.912 092 15356.80 73.54 53523.33 88888.00 2015-04-02 04:07:35.412 092 15356.80 73.54 53523.33 88888.00 2015-04-02 04:07:35.912 092 15356.78 73.59 53523.32 88888.00 2015-04-02 04:07:36.412 092 15356.75 73.65 53523.29 88888.00 2015-04-02 04:07:36.912 092 15356.72 73.69 53523.32 88888.00 2015-04-02 04:07:37.412 092 15356.79 73.69 53523.43 88888.00 2015-04-02 04:07:37.912 092 15356.83 73.65 53523.47 88888.00 2015-04-02 04:07:38.412 092 15356.82 73.68 53523.47 88888.00 2015-04-02 04:07:38.912 092 15356.82 73.67 53523.42 88888.00 2015-04-02 04:07:39.412 092 15356.79 73.62 53523.40 88888.00 2015-04-02 04:07:39.912 092 15356.73 73.62 53523.36 88888.00 2015-04-02 04:07:40.412 092 15356.72 73.67 53523.35 88888.00 2015-04-02 04:07:40.912 092 15356.75 73.68 53523.40 88888.00 2015-04-02 04:07:41.412 092 15356.80 73.65 53523.42 88888.00 2015-04-02 04:07:41.912 092 15356.78 73.68 53523.43 88888.00 2015-04-02 04:07:42.412 092 15356.75 73.70 53523.44 88888.00 2015-04-02 04:07:42.912 092 15356.71 73.75 53523.47 88888.00 2015-04-02 04:07:43.412 092 15356.70 73.78 53523.47 88888.00 2015-04-02 04:07:43.912 092 15356.69 73.77 53523.52 88888.00 2015-04-02 04:07:44.412 092 15356.74 73.79 53523.56 88888.00 2015-04-02 04:07:44.912 092 15356.71 73.79 53523.49 88888.00 2015-04-02 04:07:45.412 092 15356.70 73.80 53523.47 88888.00 2015-04-02 04:07:45.912 092 15356.71 73.79 53523.48 88888.00 2015-04-02 04:07:46.412 092 15356.72 73.82 53523.47 88888.00 2015-04-02 04:07:46.912 092 15356.71 73.86 53523.55 88888.00 2015-04-02 04:07:47.412 092 15356.74 73.86 53523.55 88888.00 2015-04-02 04:07:47.912 092 15356.73 73.88 53523.56 88888.00 2015-04-02 04:07:48.412 092 15356.72 73.89 53523.61 88888.00 2015-04-02 04:07:48.912 092 15356.69 73.94 53523.65 88888.00 2015-04-02 04:07:49.412 092 15356.64 73.96 53523.66 88888.00 2015-04-02 04:07:49.912 092 15356.65 73.96 53523.66 88888.00 2015-04-02 04:07:50.412 092 15356.66 73.92 53523.70 88888.00 2015-04-02 04:07:50.912 092 15356.68 73.93 53523.68 88888.00 2015-04-02 04:07:51.412 092 15356.64 73.93 53523.67 88888.00 2015-04-02 04:07:51.912 092 15356.66 73.96 53523.61 88888.00 2015-04-02 04:07:52.412 092 15356.66 73.96 53523.63 88888.00 2015-04-02 04:07:52.912 092 15356.65 73.96 53523.67 88888.00 2015-04-02 04:07:53.412 092 15356.69 74.00 53523.72 88888.00 2015-04-02 04:07:53.912 092 15356.68 74.02 53523.71 88888.00 2015-04-02 04:07:54.412 092 15356.64 74.02 53523.73 88888.00 2015-04-02 04:07:54.912 092 15356.64 74.04 53523.70 88888.00 2015-04-02 04:07:55.412 092 15356.63 74.02 53523.68 88888.00 2015-04-02 04:07:55.912 092 15356.65 74.02 53523.69 88888.00 2015-04-02 04:07:56.412 092 15356.69 74.05 53523.74 88888.00 2015-04-02 04:07:56.912 092 15356.68 74.12 53523.79 88888.00 2015-04-02 04:07:57.412 092 15356.65 74.13 53523.78 88888.00 2015-04-02 04:07:57.912 092 15356.64 74.15 53523.74 88888.00 2015-04-02 04:07:58.412 092 15356.63 74.14 53523.74 88888.00 2015-04-02 04:07:58.912 092 15356.65 74.11 53523.76 88888.00 2015-04-02 04:07:59.412 092 15356.70 74.12 53523.83 88888.00 2015-04-02 04:07:59.912 092 15356.71 74.14 53523.85 88888.00 2015-04-02 04:08:00.412 092 15356.70 74.17 53523.89 88888.00 2015-04-02 04:08:00.912 092 15356.70 74.18 53523.92 88888.00 2015-04-02 04:08:01.412 092 15356.69 74.28 53523.92 88888.00 2015-04-02 04:08:01.912 092 15356.72 74.27 53524.01 88888.00 2015-04-02 04:08:02.412 092 15356.71 74.26 53524.04 88888.00 2015-04-02 04:08:02.912 092 15356.65 74.27 53524.03 88888.00 2015-04-02 04:08:03.412 092 15356.61 74.27 53524.00 88888.00 2015-04-02 04:08:03.912 092 15356.66 74.35 53523.98 88888.00 2015-04-02 04:08:04.412 092 15356.65 74.32 53524.00 88888.00 2015-04-02 04:08:04.912 092 15356.69 74.28 53524.06 88888.00 2015-04-02 04:08:05.412 092 15356.64 74.29 53524.06 88888.00 2015-04-02 04:08:05.912 092 15356.62 74.29 53524.04 88888.00 2015-04-02 04:08:06.412 092 15356.64 74.35 53524.04 88888.00 2015-04-02 04:08:06.912 092 15356.65 74.37 53524.11 88888.00 2015-04-02 04:08:07.412 092 15356.64 74.37 53524.19 88888.00 2015-04-02 04:08:07.912 092 15356.69 74.39 53524.21 88888.00 2015-04-02 04:08:08.412 092 15356.64 74.37 53524.16 88888.00 2015-04-02 04:08:08.912 092 15356.65 74.35 53524.19 88888.00 2015-04-02 04:08:09.412 092 15356.66 74.34 53524.22 88888.00 2015-04-02 04:08:09.912 092 15356.63 74.37 53524.23 88888.00 2015-04-02 04:08:10.412 092 15356.61 74.44 53524.18 88888.00 2015-04-02 04:08:10.912 092 15356.61 74.41 53524.19 88888.00 2015-04-02 04:08:11.412 092 15356.59 74.38 53524.29 88888.00 2015-04-02 04:08:11.912 092 15356.63 74.37 53524.31 88888.00 2015-04-02 04:08:12.412 092 15356.64 74.39 53524.28 88888.00 2015-04-02 04:08:12.912 092 15356.65 74.46 53524.25 88888.00 2015-04-02 04:08:13.412 092 15356.63 74.49 53524.27 88888.00 2015-04-02 04:08:13.912 092 15356.66 74.53 53524.31 88888.00 2015-04-02 04:08:14.412 092 15356.68 74.49 53524.26 88888.00 2015-04-02 04:08:14.912 092 15356.63 74.44 53524.22 88888.00 2015-04-02 04:08:15.412 092 15356.60 74.47 53524.26 88888.00 2015-04-02 04:08:15.912 092 15356.62 74.51 53524.34 88888.00 2015-04-02 04:08:16.412 092 15356.65 74.53 53524.41 88888.00 2015-04-02 04:08:16.912 092 15356.57 74.57 53524.43 88888.00 2015-04-02 04:08:17.412 092 15356.50 74.60 53524.44 88888.00 2015-04-02 04:08:17.912 092 15356.57 74.62 53524.41 88888.00 2015-04-02 04:08:18.412 092 15356.63 74.62 53524.40 88888.00 2015-04-02 04:08:18.912 092 15356.62 74.60 53524.41 88888.00 2015-04-02 04:08:19.412 092 15356.62 74.61 53524.43 88888.00 2015-04-02 04:08:19.912 092 15356.62 74.54 53524.51 88888.00 2015-04-02 04:08:20.412 092 15356.63 74.49 53524.52 88888.00 2015-04-02 04:08:20.912 092 15356.60 74.53 53524.52 88888.00 2015-04-02 04:08:21.412 092 15356.63 74.51 53524.53 88888.00 2015-04-02 04:08:21.912 092 15356.60 74.52 53524.57 88888.00 2015-04-02 04:08:22.412 092 15356.59 74.54 53524.59 88888.00 2015-04-02 04:08:22.912 092 15356.61 74.60 53524.60 88888.00 2015-04-02 04:08:23.412 092 15356.63 74.61 53524.65 88888.00 2015-04-02 04:08:23.912 092 15356.60 74.56 53524.62 88888.00 2015-04-02 04:08:24.412 092 15356.62 74.62 53524.61 88888.00 2015-04-02 04:08:24.912 092 15356.63 74.69 53524.62 88888.00 2015-04-02 04:08:25.412 092 15356.66 74.73 53524.64 88888.00 2015-04-02 04:08:25.912 092 15356.64 74.72 53524.68 88888.00 2015-04-02 04:08:26.412 092 15356.65 74.66 53524.75 88888.00 2015-04-02 04:08:26.912 092 15356.73 74.67 53524.84 88888.00 2015-04-02 04:08:27.412 092 15356.69 74.72 53524.81 88888.00 2015-04-02 04:08:27.912 092 15356.66 74.71 53524.81 88888.00 2015-04-02 04:08:28.412 092 15356.69 74.70 53524.85 88888.00 2015-04-02 04:08:28.912 092 15356.69 74.77 53524.82 88888.00 2015-04-02 04:08:29.412 092 15356.68 74.81 53524.85 88888.00 2015-04-02 04:08:29.912 092 15356.70 74.87 53524.86 88888.00 2015-04-02 04:08:30.412 092 15356.69 74.88 53524.82 88888.00 2015-04-02 04:08:30.912 092 15356.68 74.86 53524.86 88888.00 2015-04-02 04:08:31.412 092 15356.69 74.80 53524.90 88888.00 2015-04-02 04:08:31.912 092 15356.68 74.79 53524.90 88888.00 2015-04-02 04:08:32.412 092 15356.72 74.81 53524.93 88888.00 2015-04-02 04:08:32.912 092 15356.68 74.82 53524.90 88888.00 2015-04-02 04:08:33.412 092 15356.65 74.86 53524.85 88888.00 2015-04-02 04:08:33.912 092 15356.65 74.84 53524.85 88888.00 2015-04-02 04:08:34.412 092 15356.69 74.88 53524.89 88888.00 2015-04-02 04:08:34.912 092 15356.64 74.92 53524.91 88888.00 2015-04-02 04:08:35.412 092 15356.63 74.92 53524.93 88888.00 2015-04-02 04:08:35.912 092 15356.64 74.84 53525.00 88888.00 2015-04-02 04:08:36.412 092 15356.65 74.84 53525.00 88888.00 2015-04-02 04:08:36.912 092 15356.63 74.91 53525.03 88888.00 2015-04-02 04:08:37.412 092 15356.62 74.95 53525.06 88888.00 2015-04-02 04:08:37.912 092 15356.62 74.98 53525.02 88888.00 2015-04-02 04:08:38.412 092 15356.61 74.97 53524.99 88888.00 2015-04-02 04:08:38.912 092 15356.60 74.97 53525.01 88888.00 2015-04-02 04:08:39.412 092 15356.60 75.03 53524.94 88888.00 2015-04-02 04:08:39.912 092 15356.62 75.07 53524.95 88888.00 2015-04-02 04:08:40.412 092 15356.65 75.17 53525.03 88888.00 2015-04-02 04:08:40.912 092 15356.65 75.18 53524.96 88888.00 2015-04-02 04:08:41.412 092 15356.62 75.09 53524.97 88888.00 2015-04-02 04:08:41.912 092 15356.66 75.08 53525.05 88888.00 2015-04-02 04:08:42.412 092 15356.64 75.09 53525.09 88888.00 2015-04-02 04:08:42.912 092 15356.61 75.10 53525.03 88888.00 2015-04-02 04:08:43.412 092 15356.61 75.15 53525.01 88888.00 2015-04-02 04:08:43.912 092 15356.57 75.17 53525.03 88888.00 2015-04-02 04:08:44.412 092 15356.56 75.17 53525.05 88888.00 2015-04-02 04:08:44.912 092 15356.63 75.16 53525.13 88888.00 2015-04-02 04:08:45.412 092 15356.60 75.16 53525.14 88888.00 2015-04-02 04:08:45.912 092 15356.60 75.15 53525.19 88888.00 2015-04-02 04:08:46.412 092 15356.61 75.13 53525.21 88888.00 2015-04-02 04:08:46.912 092 15356.56 75.16 53525.21 88888.00 2015-04-02 04:08:47.412 092 15356.61 75.17 53525.23 88888.00 2015-04-02 04:08:47.912 092 15356.64 75.22 53525.20 88888.00 2015-04-02 04:08:48.412 092 15356.62 75.22 53525.24 88888.00 2015-04-02 04:08:48.912 092 15356.60 75.24 53525.30 88888.00 2015-04-02 04:08:49.412 092 15356.62 75.24 53525.26 88888.00 2015-04-02 04:08:49.912 092 15356.65 75.29 53525.27 88888.00 2015-04-02 04:08:50.412 092 15356.61 75.36 53525.29 88888.00 2015-04-02 04:08:50.912 092 15356.64 75.40 53525.32 88888.00 2015-04-02 04:08:51.412 092 15356.66 75.41 53525.33 88888.00 2015-04-02 04:08:51.912 092 15356.63 75.40 53525.29 88888.00 2015-04-02 04:08:52.412 092 15356.60 75.44 53525.30 88888.00 2015-04-02 04:08:52.912 092 15356.66 75.44 53525.36 88888.00 2015-04-02 04:08:53.412 092 15356.62 75.33 53525.35 88888.00 2015-04-02 04:08:53.912 092 15356.65 75.36 53525.40 88888.00 2015-04-02 04:08:54.412 092 15356.70 75.38 53525.43 88888.00 2015-04-02 04:08:54.912 092 15356.68 75.39 53525.49 88888.00 2015-04-02 04:08:55.412 092 15356.66 75.42 53525.52 88888.00 2015-04-02 04:08:55.912 092 15356.64 75.42 53525.48 88888.00 2015-04-02 04:08:56.412 092 15356.65 75.44 53525.55 88888.00 2015-04-02 04:08:56.912 092 15356.63 75.43 53525.52 88888.00 2015-04-02 04:08:57.412 092 15356.66 75.48 53525.50 88888.00 2015-04-02 04:08:57.912 092 15356.69 75.44 53525.45 88888.00 2015-04-02 04:08:58.412 092 15356.64 75.44 53525.53 88888.00 2015-04-02 04:08:58.912 092 15356.63 75.51 53525.51 88888.00 2015-04-02 04:08:59.412 092 15356.65 75.61 53525.50 88888.00 2015-04-02 04:08:59.912 092 15356.73 75.55 53525.59 88888.00 2015-04-02 04:09:00.412 092 15356.70 75.53 53525.59 88888.00 2015-04-02 04:09:00.912 092 15356.69 75.52 53525.56 88888.00 2015-04-02 04:09:01.412 092 15356.70 75.53 53525.55 88888.00 2015-04-02 04:09:01.912 092 15356.68 75.56 53525.55 88888.00 2015-04-02 04:09:02.412 092 15356.75 75.57 53525.62 88888.00 2015-04-02 04:09:02.912 092 15356.78 75.60 53525.61 88888.00 2015-04-02 04:09:03.412 092 15356.77 75.66 53525.68 88888.00 2015-04-02 04:09:03.912 092 15356.75 75.64 53525.67 88888.00 2015-04-02 04:09:04.412 092 15356.74 75.73 53525.68 88888.00 2015-04-02 04:09:04.912 092 15356.72 75.69 53525.70 88888.00 2015-04-02 04:09:05.412 092 15356.75 75.65 53525.66 88888.00 2015-04-02 04:09:05.912 092 15356.75 75.68 53525.68 88888.00 2015-04-02 04:09:06.412 092 15356.72 75.73 53525.65 88888.00 2015-04-02 04:09:06.912 092 15356.73 75.73 53525.64 88888.00 2015-04-02 04:09:07.412 092 15356.73 75.73 53525.69 88888.00 2015-04-02 04:09:07.912 092 15356.74 75.75 53525.68 88888.00 2015-04-02 04:09:08.412 092 15356.78 75.79 53525.71 88888.00 2015-04-02 04:09:08.912 092 15356.75 75.79 53525.73 88888.00 2015-04-02 04:09:09.412 092 15356.80 75.78 53525.75 88888.00 2015-04-02 04:09:09.912 092 15356.79 75.77 53525.73 88888.00 2015-04-02 04:09:10.412 092 15356.83 75.74 53525.81 88888.00 2015-04-02 04:09:10.912 092 15356.83 75.72 53525.82 88888.00 2015-04-02 04:09:11.412 092 15356.79 75.74 53525.88 88888.00 2015-04-02 04:09:11.912 092 15356.80 75.81 53525.88 88888.00 2015-04-02 04:09:12.412 092 15356.81 75.82 53525.89 88888.00 2015-04-02 04:09:12.912 092 15356.84 75.83 53525.85 88888.00 2015-04-02 04:09:13.412 092 15356.86 75.84 53525.82 88888.00 2015-04-02 04:09:13.912 092 15356.87 75.86 53525.86 88888.00 2015-04-02 04:09:14.412 092 15356.84 75.85 53525.86 88888.00 2015-04-02 04:09:14.912 092 15356.83 75.94 53525.87 88888.00 2015-04-02 04:09:15.412 092 15356.82 75.91 53525.85 88888.00 2015-04-02 04:09:15.912 092 15356.86 75.88 53525.89 88888.00 2015-04-02 04:09:16.412 092 15356.88 75.98 53525.90 88888.00 2015-04-02 04:09:16.912 092 15356.91 76.03 53525.96 88888.00 2015-04-02 04:09:17.412 092 15356.89 75.96 53525.93 88888.00 2015-04-02 04:09:17.912 092 15356.90 75.95 53525.93 88888.00 2015-04-02 04:09:18.412 092 15356.88 75.98 53525.92 88888.00 2015-04-02 04:09:18.912 092 15356.88 76.02 53525.90 88888.00 2015-04-02 04:09:19.412 092 15356.91 76.00 53525.93 88888.00 2015-04-02 04:09:19.912 092 15356.92 75.96 53525.93 88888.00 2015-04-02 04:09:20.412 092 15356.96 75.93 53525.97 88888.00 2015-04-02 04:09:20.912 092 15356.89 76.02 53526.02 88888.00 2015-04-02 04:09:21.412 092 15356.83 76.01 53526.03 88888.00 2015-04-02 04:09:21.912 092 15356.86 75.98 53526.06 88888.00 2015-04-02 04:09:22.412 092 15356.89 76.05 53526.10 88888.00 2015-04-02 04:09:22.912 092 15356.90 76.05 53526.10 88888.00 2015-04-02 04:09:23.412 092 15356.87 76.04 53526.06 88888.00 2015-04-02 04:09:23.912 092 15356.86 76.12 53526.08 88888.00 2015-04-02 04:09:24.412 092 15356.89 76.16 53526.07 88888.00 2015-04-02 04:09:24.912 092 15356.89 76.14 53526.07 88888.00 2015-04-02 04:09:25.412 092 15356.89 76.08 53526.05 88888.00 2015-04-02 04:09:25.912 092 15356.88 76.07 53526.06 88888.00 2015-04-02 04:09:26.412 092 15356.89 76.12 53526.09 88888.00 2015-04-02 04:09:26.912 092 15356.90 76.07 53526.10 88888.00 2015-04-02 04:09:27.412 092 15356.90 76.08 53526.06 88888.00 2015-04-02 04:09:27.912 092 15356.87 76.07 53526.01 88888.00 2015-04-02 04:09:28.412 092 15356.89 76.09 53526.03 88888.00 2015-04-02 04:09:28.912 092 15356.86 76.13 53526.05 88888.00 2015-04-02 04:09:29.412 092 15356.89 76.18 53526.10 88888.00 2015-04-02 04:09:29.912 092 15356.90 76.18 53526.11 88888.00 2015-04-02 04:09:30.412 092 15356.96 76.18 53526.13 88888.00 2015-04-02 04:09:30.912 092 15356.99 76.18 53526.11 88888.00 2015-04-02 04:09:31.412 092 15356.96 76.14 53526.17 88888.00 2015-04-02 04:09:31.912 092 15356.89 76.10 53526.21 88888.00 2015-04-02 04:09:32.412 092 15356.90 76.13 53526.23 88888.00 2015-04-02 04:09:32.912 092 15356.94 76.16 53526.17 88888.00 2015-04-02 04:09:33.412 092 15356.96 76.11 53526.20 88888.00 2015-04-02 04:09:33.912 092 15356.98 76.11 53526.22 88888.00 2015-04-02 04:09:34.412 092 15356.99 76.12 53526.27 88888.00 2015-04-02 04:09:34.912 092 15357.01 76.11 53526.30 88888.00 2015-04-02 04:09:35.412 092 15357.02 76.09 53526.26 88888.00 2015-04-02 04:09:35.912 092 15357.02 76.09 53526.21 88888.00 2015-04-02 04:09:36.412 092 15356.98 76.16 53526.21 88888.00 2015-04-02 04:09:36.912 092 15357.03 76.08 53526.24 88888.00 2015-04-02 04:09:37.412 092 15357.01 76.05 53526.28 88888.00 2015-04-02 04:09:37.912 092 15357.05 76.12 53526.30 88888.00 2015-04-02 04:09:38.412 092 15357.03 76.12 53526.32 88888.00 2015-04-02 04:09:38.912 092 15357.01 76.17 53526.35 88888.00 2015-04-02 04:09:39.412 092 15357.01 76.24 53526.37 88888.00 2015-04-02 04:09:39.912 092 15357.03 76.17 53526.41 88888.00 2015-04-02 04:09:40.412 092 15356.99 76.18 53526.40 88888.00 2015-04-02 04:09:40.912 092 15356.96 76.20 53526.42 88888.00 2015-04-02 04:09:41.412 092 15357.00 76.25 53526.36 88888.00 2015-04-02 04:09:41.912 092 15357.08 76.25 53526.40 88888.00 2015-04-02 04:09:42.412 092 15357.07 76.20 53526.37 88888.00 2015-04-02 04:09:42.912 092 15357.01 76.24 53526.34 88888.00 2015-04-02 04:09:43.412 092 15357.03 76.21 53526.32 88888.00 2015-04-02 04:09:43.912 092 15357.05 76.20 53526.34 88888.00 2015-04-02 04:09:44.412 092 15357.02 76.21 53526.34 88888.00 2015-04-02 04:09:44.912 092 15356.99 76.19 53526.36 88888.00 2015-04-02 04:09:45.412 092 15357.02 76.22 53526.35 88888.00 2015-04-02 04:09:45.912 092 15356.98 76.25 53526.35 88888.00 2015-04-02 04:09:46.412 092 15356.98 76.20 53526.38 88888.00 2015-04-02 04:09:46.912 092 15356.96 76.20 53526.47 88888.00 2015-04-02 04:09:47.412 092 15356.96 76.19 53526.46 88888.00 2015-04-02 04:09:47.912 092 15356.98 76.17 53526.52 88888.00 2015-04-02 04:09:48.412 092 15357.01 76.17 53526.55 88888.00 2015-04-02 04:09:48.912 092 15357.02 76.18 53526.54 88888.00 2015-04-02 04:09:49.412 092 15357.02 76.19 53526.50 88888.00 2015-04-02 04:09:49.912 092 15357.01 76.17 53526.52 88888.00 2015-04-02 04:09:50.412 092 15357.05 76.18 53526.50 88888.00 2015-04-02 04:09:50.912 092 15357.10 76.20 53526.48 88888.00 2015-04-02 04:09:51.412 092 15357.01 76.20 53526.48 88888.00 2015-04-02 04:09:51.912 092 15357.02 76.22 53526.51 88888.00 2015-04-02 04:09:52.412 092 15357.02 76.18 53526.50 88888.00 2015-04-02 04:09:52.912 092 15357.02 76.19 53526.49 88888.00 2015-04-02 04:09:53.412 092 15357.05 76.20 53526.48 88888.00 2015-04-02 04:09:53.912 092 15357.02 76.17 53526.53 88888.00 2015-04-02 04:09:54.412 092 15357.02 76.16 53526.47 88888.00 2015-04-02 04:09:54.912 092 15357.05 76.21 53526.49 88888.00 2015-04-02 04:09:55.412 092 15357.03 76.19 53526.49 88888.00 2015-04-02 04:09:55.912 092 15357.02 76.24 53526.52 88888.00 2015-04-02 04:09:56.412 092 15357.06 76.21 53526.54 88888.00 2015-04-02 04:09:56.912 092 15357.09 76.22 53526.62 88888.00 2015-04-02 04:09:57.412 092 15357.06 76.22 53526.57 88888.00 2015-04-02 04:09:57.912 092 15357.02 76.19 53526.52 88888.00 2015-04-02 04:09:58.412 092 15357.00 76.16 53526.53 88888.00 2015-04-02 04:09:58.912 092 15357.08 76.24 53526.64 88888.00 2015-04-02 04:09:59.412 092 15357.07 76.28 53526.64 88888.00 2015-04-02 04:09:59.912 092 15357.05 76.28 53526.66 88888.00 2015-04-02 04:10:00.412 092 15357.06 76.33 53526.60 88888.00 2015-04-02 04:10:00.912 092 15357.03 76.36 53526.58 88888.00 2015-04-02 04:10:01.412 092 15357.05 76.34 53526.58 88888.00 2015-04-02 04:10:01.912 092 15357.05 76.30 53526.64 88888.00 2015-04-02 04:10:02.412 092 15357.05 76.28 53526.65 88888.00 2015-04-02 04:10:02.912 092 15357.08 76.27 53526.67 88888.00 2015-04-02 04:10:03.412 092 15357.08 76.30 53526.68 88888.00 2015-04-02 04:10:03.912 092 15357.08 76.31 53526.70 88888.00 2015-04-02 04:10:04.412 092 15357.14 76.34 53526.70 88888.00 2015-04-02 04:10:04.912 092 15357.11 76.34 53526.77 88888.00 2015-04-02 04:10:05.412 092 15357.09 76.34 53526.77 88888.00 2015-04-02 04:10:05.912 092 15357.11 76.30 53526.77 88888.00 2015-04-02 04:10:06.412 092 15357.16 76.28 53526.80 88888.00 2015-04-02 04:10:06.912 092 15357.18 76.28 53526.80 88888.00 2015-04-02 04:10:07.412 092 15357.12 76.28 53526.80 88888.00 2015-04-02 04:10:07.912 092 15357.12 76.27 53526.77 88888.00 2015-04-02 04:10:08.412 092 15357.11 76.31 53526.81 88888.00 2015-04-02 04:10:08.912 092 15357.12 76.31 53526.78 88888.00 2015-04-02 04:10:09.412 092 15357.11 76.28 53526.84 88888.00 2015-04-02 04:10:09.912 092 15357.11 76.29 53526.87 88888.00 2015-04-02 04:10:10.412 092 15357.11 76.30 53526.89 88888.00 2015-04-02 04:10:10.912 092 15357.11 76.27 53526.84 88888.00 2015-04-02 04:10:11.412 092 15357.17 76.21 53526.76 88888.00 2015-04-02 04:10:11.912 092 15357.19 76.24 53526.76 88888.00 2015-04-02 04:10:12.412 092 15357.19 76.27 53526.77 88888.00 2015-04-02 04:10:12.912 092 15357.20 76.28 53526.80 88888.00 2015-04-02 04:10:13.412 092 15357.19 76.30 53526.82 88888.00 2015-04-02 04:10:13.912 092 15357.20 76.26 53526.83 88888.00 2015-04-02 04:10:14.412 092 15357.18 76.25 53526.76 88888.00 2015-04-02 04:10:14.912 092 15357.23 76.24 53526.77 88888.00 2015-04-02 04:10:15.412 092 15357.23 76.25 53526.76 88888.00 2015-04-02 04:10:15.912 092 15357.24 76.24 53526.73 88888.00 2015-04-02 04:10:16.412 092 15357.28 76.22 53526.73 88888.00 2015-04-02 04:10:16.912 092 15357.21 76.20 53526.77 88888.00 2015-04-02 04:10:17.412 092 15357.19 76.18 53526.78 88888.00 2015-04-02 04:10:17.912 092 15357.24 76.17 53526.76 88888.00 2015-04-02 04:10:18.412 092 15357.25 76.18 53526.75 88888.00 2015-04-02 04:10:18.912 092 15357.28 76.18 53526.77 88888.00 2015-04-02 04:10:19.412 092 15357.28 76.11 53526.77 88888.00 2015-04-02 04:10:19.912 092 15357.28 76.14 53526.75 88888.00 2015-04-02 04:10:20.412 092 15357.29 76.12 53526.74 88888.00 2015-04-02 04:10:20.912 092 15357.28 76.13 53526.78 88888.00 2015-04-02 04:10:21.412 092 15357.27 76.13 53526.75 88888.00 2015-04-02 04:10:21.912 092 15357.28 76.09 53526.87 88888.00 2015-04-02 04:10:22.412 092 15357.29 76.11 53526.86 88888.00 2015-04-02 04:10:22.912 092 15357.28 76.11 53526.85 88888.00 2015-04-02 04:10:23.412 092 15357.27 76.13 53526.84 88888.00 2015-04-02 04:10:23.912 092 15357.34 76.12 53526.81 88888.00 2015-04-02 04:10:24.412 092 15357.36 76.07 53526.77 88888.00 2015-04-02 04:10:24.912 092 15357.42 76.09 53526.77 88888.00 2015-04-02 04:10:25.412 092 15357.39 76.11 53526.75 88888.00 2015-04-02 04:10:25.912 092 15357.42 76.11 53526.80 88888.00 2015-04-02 04:10:26.412 092 15357.42 76.08 53526.77 88888.00 2015-04-02 04:10:26.912 092 15357.39 76.08 53526.83 88888.00 2015-04-02 04:10:27.412 092 15357.39 76.12 53526.82 88888.00 2015-04-02 04:10:27.912 092 15357.39 76.13 53526.83 88888.00 2015-04-02 04:10:28.412 092 15357.42 76.08 53526.81 88888.00 2015-04-02 04:10:28.912 092 15357.48 76.08 53526.82 88888.00 2015-04-02 04:10:29.412 092 15357.46 76.05 53526.82 88888.00 2015-04-02 04:10:29.912 092 15357.45 76.03 53526.83 88888.00 2015-04-02 04:10:30.412 092 15357.47 76.09 53526.87 88888.00 2015-04-02 04:10:30.912 092 15357.52 76.09 53526.93 88888.00 2015-04-02 04:10:31.412 092 15357.53 76.08 53526.96 88888.00 2015-04-02 04:10:31.912 092 15357.50 76.04 53526.95 88888.00 2015-04-02 04:10:32.412 092 15357.51 76.03 53526.93 88888.00 2015-04-02 04:10:32.912 092 15357.48 76.02 53526.88 88888.00 2015-04-02 04:10:33.412 092 15357.47 76.02 53526.83 88888.00 2015-04-02 04:10:33.912 092 15357.55 76.01 53526.86 88888.00 2015-04-02 04:10:34.412 092 15357.59 75.98 53526.89 88888.00 2015-04-02 04:10:34.912 092 15357.53 75.98 53526.90 88888.00 2015-04-02 04:10:35.412 092 15357.54 75.96 53526.89 88888.00 2015-04-02 04:10:35.912 092 15357.48 75.96 53526.93 88888.00 2015-04-02 04:10:36.412 092 15357.50 75.99 53526.94 88888.00 2015-04-02 04:10:36.912 092 15357.52 75.94 53526.89 88888.00 2015-04-02 04:10:37.412 092 15357.52 75.98 53526.90 88888.00 2015-04-02 04:10:37.912 092 15357.53 75.94 53526.92 88888.00 2015-04-02 04:10:38.412 092 15357.55 75.98 53526.92 88888.00 2015-04-02 04:10:38.912 092 15357.54 76.00 53526.93 88888.00 2015-04-02 04:10:39.412 092 15357.56 75.96 53526.95 88888.00 2015-04-02 04:10:39.912 092 15357.60 75.98 53526.93 88888.00 2015-04-02 04:10:40.412 092 15357.62 75.94 53526.94 88888.00 2015-04-02 04:10:40.912 092 15357.62 75.93 53526.91 88888.00 2015-04-02 04:10:41.412 092 15357.62 75.96 53526.96 88888.00 2015-04-02 04:10:41.912 092 15357.64 75.91 53526.89 88888.00 2015-04-02 04:10:42.412 092 15357.63 75.86 53526.92 88888.00 2015-04-02 04:10:42.912 092 15357.68 75.84 53526.98 88888.00 2015-04-02 04:10:43.412 092 15357.68 75.85 53527.02 88888.00 2015-04-02 04:10:43.912 092 15357.62 75.83 53527.01 88888.00 2015-04-02 04:10:44.412 092 15357.60 75.82 53526.98 88888.00 2015-04-02 04:10:44.912 092 15357.62 75.78 53526.94 88888.00 2015-04-02 04:10:45.412 092 15357.62 75.78 53526.90 88888.00 2015-04-02 04:10:45.912 092 15357.64 75.79 53526.86 88888.00 2015-04-02 04:10:46.412 092 15357.60 75.84 53526.88 88888.00 2015-04-02 04:10:46.912 092 15357.60 75.77 53526.94 88888.00 2015-04-02 04:10:47.412 092 15357.61 75.73 53526.96 88888.00 2015-04-02 04:10:47.912 092 15357.63 75.70 53526.94 88888.00 2015-04-02 04:10:48.412 092 15357.64 75.76 53526.91 88888.00 2015-04-02 04:10:48.912 092 15357.65 75.74 53526.93 88888.00 2015-04-02 04:10:49.412 092 15357.63 75.73 53526.93 88888.00 2015-04-02 04:10:49.912 092 15357.65 75.70 53526.97 88888.00 2015-04-02 04:10:50.412 092 15357.64 75.75 53527.00 88888.00 2015-04-02 04:10:50.912 092 15357.64 75.75 53527.04 88888.00 2015-04-02 04:10:51.412 092 15357.66 75.76 53527.05 88888.00 2015-04-02 04:10:51.912 092 15357.71 75.69 53527.04 88888.00 2015-04-02 04:10:52.412 092 15357.72 75.67 53526.95 88888.00 2015-04-02 04:10:52.912 092 15357.70 75.65 53526.93 88888.00 2015-04-02 04:10:53.412 092 15357.68 75.61 53526.91 88888.00 2015-04-02 04:10:53.912 092 15357.62 75.59 53526.91 88888.00 2015-04-02 04:10:54.412 092 15357.64 75.57 53526.94 88888.00 2015-04-02 04:10:54.912 092 15357.66 75.61 53526.97 88888.00 2015-04-02 04:10:55.412 092 15357.65 75.60 53527.03 88888.00 2015-04-02 04:10:55.912 092 15357.68 75.57 53527.13 88888.00 2015-04-02 04:10:56.412 092 15357.68 75.53 53527.08 88888.00 2015-04-02 04:10:56.912 092 15357.68 75.56 53527.09 88888.00 2015-04-02 04:10:57.412 092 15357.64 75.56 53527.03 88888.00 2015-04-02 04:10:57.912 092 15357.65 75.51 53527.07 88888.00 2015-04-02 04:10:58.412 092 15357.68 75.52 53527.06 88888.00 2015-04-02 04:10:58.912 092 15357.70 75.51 53527.11 88888.00 2015-04-02 04:10:59.412 092 15357.69 75.49 53527.09 88888.00 2015-04-02 04:10:59.912 092 15357.69 75.48 53527.05 88888.00 2015-04-02 04:11:00.412 092 15357.63 75.48 53527.05 88888.00 2015-04-02 04:11:00.912 092 15357.64 75.52 53527.05 88888.00 2015-04-02 04:11:01.412 092 15357.62 75.52 53527.02 88888.00 2015-04-02 04:11:01.912 092 15357.62 75.48 53526.96 88888.00 2015-04-02 04:11:02.412 092 15357.63 75.36 53526.93 88888.00 2015-04-02 04:11:02.912 092 15357.66 75.35 53526.98 88888.00 2015-04-02 04:11:03.412 092 15357.66 75.38 53526.96 88888.00 2015-04-02 04:11:03.912 092 15357.66 75.34 53527.00 88888.00 2015-04-02 04:11:04.412 092 15357.64 75.35 53526.97 88888.00 2015-04-02 04:11:04.912 092 15357.66 75.36 53527.04 88888.00 2015-04-02 04:11:05.413 092 15357.68 75.31 53527.06 88888.00 2015-04-02 04:11:05.913 092 15357.66 75.33 53527.06 88888.00 2015-04-02 04:11:06.413 092 15357.73 75.34 53527.02 88888.00 2015-04-02 04:11:06.913 092 15357.72 75.31 53527.05 88888.00 2015-04-02 04:11:07.413 092 15357.66 75.31 53527.11 88888.00 2015-04-02 04:11:07.913 092 15357.72 75.30 53527.13 88888.00 2015-04-02 04:11:08.413 092 15357.73 75.22 53527.11 88888.00 2015-04-02 04:11:08.913 092 15357.75 75.23 53527.11 88888.00 2015-04-02 04:11:09.413 092 15357.77 75.27 53527.03 88888.00 2015-04-02 04:11:09.913 092 15357.74 75.21 53527.04 88888.00 2015-04-02 04:11:10.413 092 15357.74 75.16 53527.02 88888.00 2015-04-02 04:11:10.913 092 15357.70 75.17 53527.03 88888.00 2015-04-02 04:11:11.413 092 15357.70 75.23 53527.03 88888.00 2015-04-02 04:11:11.913 092 15357.72 75.22 53527.07 88888.00 2015-04-02 04:11:12.413 092 15357.73 75.18 53527.08 88888.00 2015-04-02 04:11:12.913 092 15357.71 75.15 53527.08 88888.00 2015-04-02 04:11:13.413 092 15357.78 75.19 53527.11 88888.00 2015-04-02 04:11:13.913 092 15357.78 75.21 53527.14 88888.00 2015-04-02 04:11:14.413 092 15357.77 75.17 53527.15 88888.00 2015-04-02 04:11:14.913 092 15357.72 75.12 53527.17 88888.00 2015-04-02 04:11:15.413 092 15357.72 75.13 53527.18 88888.00 2015-04-02 04:11:15.913 092 15357.70 75.14 53527.17 88888.00 2015-04-02 04:11:16.413 092 15357.69 75.14 53527.14 88888.00 2015-04-02 04:11:16.913 092 15357.73 75.05 53527.15 88888.00 2015-04-02 04:11:17.413 092 15357.75 75.01 53527.15 88888.00 2015-04-02 04:11:17.913 092 15357.74 75.04 53527.12 88888.00 2015-04-02 04:11:18.413 092 15357.75 75.06 53527.09 88888.00 2015-04-02 04:11:18.913 092 15357.74 75.00 53527.08 88888.00 2015-04-02 04:11:19.413 092 15357.78 74.97 53527.10 88888.00 2015-04-02 04:11:19.913 092 15357.70 74.93 53527.10 88888.00 2015-04-02 04:11:20.413 092 15357.72 74.95 53527.13 88888.00 2015-04-02 04:11:20.913 092 15357.69 74.93 53527.14 88888.00 2015-04-02 04:11:21.413 092 15357.72 74.86 53527.16 88888.00 2015-04-02 04:11:21.913 092 15357.72 74.81 53527.19 88888.00 2015-04-02 04:11:22.413 092 15357.68 74.84 53527.16 88888.00 2015-04-02 04:11:22.913 092 15357.66 74.84 53527.17 88888.00 2015-04-02 04:11:23.413 092 15357.66 74.78 53527.16 88888.00 2015-04-02 04:11:23.913 092 15357.68 74.78 53527.14 88888.00 2015-04-02 04:11:24.413 092 15357.65 74.79 53527.12 88888.00 2015-04-02 04:11:24.913 092 15357.63 74.82 53527.12 88888.00 2015-04-02 04:11:25.413 092 15357.63 74.80 53527.15 88888.00 2015-04-02 04:11:25.913 092 15357.64 74.83 53527.18 88888.00 2015-04-02 04:11:26.413 092 15357.68 74.89 53527.14 88888.00 2015-04-02 04:11:26.913 092 15357.66 74.89 53527.07 88888.00 2015-04-02 04:11:27.413 092 15357.64 74.77 53527.04 88888.00 2015-04-02 04:11:27.913 092 15357.61 74.75 53527.06 88888.00 2015-04-02 04:11:28.413 092 15357.61 74.77 53527.11 88888.00 2015-04-02 04:11:28.913 092 15357.60 74.66 53527.13 88888.00 2015-04-02 04:11:29.413 092 15357.56 74.62 53527.16 88888.00 2015-04-02 04:11:29.913 092 15357.61 74.65 53527.18 88888.00 2015-04-02 04:11:30.413 092 15357.62 74.63 53527.16 88888.00 2015-04-02 04:11:30.913 092 15357.61 74.64 53527.18 88888.00 2015-04-02 04:11:31.413 092 15357.61 74.63 53527.12 88888.00 2015-04-02 04:11:31.913 092 15357.64 74.65 53527.09 88888.00 2015-04-02 04:11:32.413 092 15357.61 74.63 53527.08 88888.00 2015-04-02 04:11:32.913 092 15357.57 74.57 53527.11 88888.00 2015-04-02 04:11:33.413 092 15357.54 74.61 53527.05 88888.00 2015-04-02 04:11:33.913 092 15357.50 74.64 53527.10 88888.00 2015-04-02 04:11:34.413 092 15357.48 74.62 53527.09 88888.00 2015-04-02 04:11:34.913 092 15357.50 74.61 53527.08 88888.00 2015-04-02 04:11:35.413 092 15357.52 74.57 53527.02 88888.00 2015-04-02 04:11:35.913 092 15357.51 74.52 53526.98 88888.00 2015-04-02 04:11:36.413 092 15357.51 74.55 53527.04 88888.00 2015-04-02 04:11:36.913 092 15357.46 74.62 53527.08 88888.00 2015-04-02 04:11:37.413 092 15357.47 74.58 53527.10 88888.00 2015-04-02 04:11:37.913 092 15357.47 74.48 53527.10 88888.00 2015-04-02 04:11:38.413 092 15357.48 74.44 53527.12 88888.00 2015-04-02 04:11:38.913 092 15357.45 74.41 53527.12 88888.00 2015-04-02 04:11:39.413 092 15357.47 74.43 53527.16 88888.00 2015-04-02 04:11:39.913 092 15357.51 74.41 53527.12 88888.00 2015-04-02 04:11:40.413 092 15357.50 74.40 53527.11 88888.00 2015-04-02 04:11:40.913 092 15357.48 74.36 53527.12 88888.00 2015-04-02 04:11:41.413 092 15357.48 74.34 53527.08 88888.00 2015-04-02 04:11:41.913 092 15357.46 74.34 53527.08 88888.00 2015-04-02 04:11:42.413 092 15357.44 74.30 53527.09 88888.00 2015-04-02 04:11:42.913 092 15357.41 74.28 53527.10 88888.00 2015-04-02 04:11:43.413 092 15357.44 74.26 53527.06 88888.00 2015-04-02 04:11:43.913 092 15357.45 74.26 53527.07 88888.00 2015-04-02 04:11:44.413 092 15357.42 74.23 53527.07 88888.00 2015-04-02 04:11:44.913 092 15357.39 74.27 53527.08 88888.00 2015-04-02 04:11:45.413 092 15357.36 74.23 53527.15 88888.00 2015-04-02 04:11:45.913 092 15357.41 74.19 53527.25 88888.00 2015-04-02 04:11:46.413 092 15357.44 74.19 53527.25 88888.00 2015-04-02 04:11:46.913 092 15357.42 74.19 53527.21 88888.00 2015-04-02 04:11:47.413 092 15357.39 74.18 53527.17 88888.00 2015-04-02 04:11:47.913 092 15357.37 74.17 53527.14 88888.00 2015-04-02 04:11:48.413 092 15357.37 74.14 53527.11 88888.00 2015-04-02 04:11:48.913 092 15357.39 74.18 53527.05 88888.00 2015-04-02 04:11:49.413 092 15357.39 74.22 53527.07 88888.00 2015-04-02 04:11:49.913 092 15357.42 74.18 53527.08 88888.00 2015-04-02 04:11:50.413 092 15357.39 74.20 53527.04 88888.00 2015-04-02 04:11:50.913 092 15357.37 74.21 53527.07 88888.00 2015-04-02 04:11:51.413 092 15357.34 74.26 53527.05 88888.00 2015-04-02 04:11:51.913 092 15357.32 74.15 53527.02 88888.00 2015-04-02 04:11:52.413 092 15357.34 74.08 53527.00 88888.00 2015-04-02 04:11:52.913 092 15357.33 74.03 53527.01 88888.00 2015-04-02 04:11:53.413 092 15357.27 74.04 53527.00 88888.00 2015-04-02 04:11:53.913 092 15357.28 74.03 53527.04 88888.00 2015-04-02 04:11:54.413 092 15357.28 73.98 53527.06 88888.00 2015-04-02 04:11:54.913 092 15357.32 73.92 53527.08 88888.00 2015-04-02 04:11:55.413 092 15357.29 73.89 53527.09 88888.00 2015-04-02 04:11:55.913 092 15357.30 73.88 53527.07 88888.00 2015-04-02 04:11:56.413 092 15357.30 73.95 53527.11 88888.00 2015-04-02 04:11:56.913 092 15357.34 73.95 53527.10 88888.00 2015-04-02 04:11:57.413 092 15357.32 73.96 53527.10 88888.00 2015-04-02 04:11:57.913 092 15357.29 73.96 53527.09 88888.00 2015-04-02 04:11:58.413 092 15357.27 73.91 53527.09 88888.00 2015-04-02 04:11:58.913 092 15357.27 73.89 53527.06 88888.00 2015-04-02 04:11:59.413 092 15357.21 73.88 53527.06 88888.00 2015-04-02 04:11:59.913 092 15357.28 73.85 53527.07 88888.00 2015-04-02 04:12:00.413 092 15357.29 73.85 53527.10 88888.00 2015-04-02 04:12:00.913 092 15357.32 73.89 53527.08 88888.00 2015-04-02 04:12:01.413 092 15357.38 73.87 53527.09 88888.00 2015-04-02 04:12:01.913 092 15357.37 73.87 53527.10 88888.00 2015-04-02 04:12:02.413 092 15357.36 73.84 53527.14 88888.00 2015-04-02 04:12:02.913 092 15357.35 73.80 53527.12 88888.00 2015-04-02 04:12:03.413 092 15357.35 73.80 53527.12 88888.00 2015-04-02 04:12:03.913 092 15357.34 73.78 53527.08 88888.00 2015-04-02 04:12:04.413 092 15357.36 73.79 53527.07 88888.00 2015-04-02 04:12:04.913 092 15357.35 73.80 53527.11 88888.00 2015-04-02 04:12:05.413 092 15357.30 73.78 53527.07 88888.00 2015-04-02 04:12:05.913 092 15357.27 73.77 53526.98 88888.00 2015-04-02 04:12:06.413 092 15357.24 73.70 53526.96 88888.00 2015-04-02 04:12:06.913 092 15357.28 73.70 53527.06 88888.00 2015-04-02 04:12:07.413 092 15357.28 73.71 53527.03 88888.00 2015-04-02 04:12:07.913 092 15357.29 73.68 53527.00 88888.00 2015-04-02 04:12:08.413 092 15357.26 73.69 53526.97 88888.00 2015-04-02 04:12:08.913 092 15357.25 73.66 53527.00 88888.00 2015-04-02 04:12:09.413 092 15357.24 73.60 53527.00 88888.00 2015-04-02 04:12:09.913 092 15357.26 73.59 53526.97 88888.00 2015-04-02 04:12:10.413 092 15357.26 73.53 53527.01 88888.00 2015-04-02 04:12:10.913 092 15357.21 73.50 53527.03 88888.00 2015-04-02 04:12:11.413 092 15357.27 73.56 53527.05 88888.00 2015-04-02 04:12:11.913 092 15357.24 73.59 53527.00 88888.00 2015-04-02 04:12:12.413 092 15357.20 73.54 53527.02 88888.00 2015-04-02 04:12:12.913 092 15357.18 73.50 53527.00 88888.00 2015-04-02 04:12:13.413 092 15357.19 73.51 53527.02 88888.00 2015-04-02 04:12:13.913 092 15357.19 73.51 53527.01 88888.00 2015-04-02 04:12:14.413 092 15357.17 73.51 53527.02 88888.00 2015-04-02 04:12:14.913 092 15357.15 73.48 53527.01 88888.00 2015-04-02 04:12:15.413 092 15357.18 73.48 53526.98 88888.00 2015-04-02 04:12:15.913 092 15357.20 73.45 53527.02 88888.00 2015-04-02 04:12:16.413 092 15357.21 73.41 53527.03 88888.00 2015-04-02 04:12:16.913 092 15357.24 73.41 53526.98 88888.00 2015-04-02 04:12:17.413 092 15357.19 73.42 53526.95 88888.00 2015-04-02 04:12:17.913 092 15357.25 73.42 53526.97 88888.00 2015-04-02 04:12:18.413 092 15357.21 73.40 53527.00 88888.00 2015-04-02 04:12:18.913 092 15357.20 73.34 53527.03 88888.00 2015-04-02 04:12:19.413 092 15357.24 73.37 53527.04 88888.00 2015-04-02 04:12:19.913 092 15357.21 73.42 53527.02 88888.00 2015-04-02 04:12:20.413 092 15357.21 73.39 53527.04 88888.00 2015-04-02 04:12:20.913 092 15357.25 73.35 53527.00 88888.00 2015-04-02 04:12:21.413 092 15357.23 73.31 53526.94 88888.00 2015-04-02 04:12:21.913 092 15357.19 73.31 53526.94 88888.00 2015-04-02 04:12:22.413 092 15357.24 73.32 53526.94 88888.00 2015-04-02 04:12:22.913 092 15357.21 73.31 53526.87 88888.00 2015-04-02 04:12:23.413 092 15357.20 73.28 53526.85 88888.00 2015-04-02 04:12:23.913 092 15357.21 73.26 53526.86 88888.00 2015-04-02 04:12:24.413 092 15357.26 73.24 53526.84 88888.00 2015-04-02 04:12:24.913 092 15357.19 73.26 53526.85 88888.00 2015-04-02 04:12:25.413 092 15357.21 73.28 53526.83 88888.00 2015-04-02 04:12:25.913 092 15357.23 73.26 53526.86 88888.00 2015-04-02 04:12:26.413 092 15357.20 73.27 53526.88 88888.00 2015-04-02 04:12:26.913 092 15357.25 73.25 53526.85 88888.00 2015-04-02 04:12:27.413 092 15357.23 73.23 53526.84 88888.00 2015-04-02 04:12:27.913 092 15357.20 73.23 53526.89 88888.00 2015-04-02 04:12:28.413 092 15357.21 73.23 53526.86 88888.00 2015-04-02 04:12:28.913 092 15357.25 73.19 53526.82 88888.00 2015-04-02 04:12:29.413 092 15357.21 73.23 53526.81 88888.00 2015-04-02 04:12:29.913 092 15357.24 73.25 53526.86 88888.00 2015-04-02 04:12:30.413 092 15357.25 73.30 53526.86 88888.00 2015-04-02 04:12:30.913 092 15357.21 73.25 53526.83 88888.00 2015-04-02 04:12:31.413 092 15357.19 73.23 53526.84 88888.00 2015-04-02 04:12:31.913 092 15357.21 73.24 53526.83 88888.00 2015-04-02 04:12:32.413 092 15357.20 73.26 53526.81 88888.00 2015-04-02 04:12:32.913 092 15357.24 73.25 53526.80 88888.00 2015-04-02 04:12:33.413 092 15357.24 73.28 53526.76 88888.00 2015-04-02 04:12:33.913 092 15357.25 73.26 53526.76 88888.00 2015-04-02 04:12:34.413 092 15357.21 73.19 53526.76 88888.00 2015-04-02 04:12:34.913 092 15357.20 73.17 53526.78 88888.00 2015-04-02 04:12:35.413 092 15357.18 73.19 53526.78 88888.00 2015-04-02 04:12:35.913 092 15357.18 73.26 53526.85 88888.00 2015-04-02 04:12:36.413 092 15357.11 73.15 53526.90 88888.00 2015-04-02 04:12:36.913 092 15357.16 73.17 53526.88 88888.00 2015-04-02 04:12:37.413 092 15357.19 73.23 53526.86 88888.00 2015-04-02 04:12:37.913 092 15357.21 73.22 53526.84 88888.00 2015-04-02 04:12:38.413 092 15357.20 73.14 53526.82 88888.00 2015-04-02 04:12:38.913 092 15357.17 73.17 53526.84 88888.00 2015-04-02 04:12:39.413 092 15357.19 73.18 53526.88 88888.00 2015-04-02 04:12:39.913 092 15357.16 73.16 53526.83 88888.00 2015-04-02 04:12:40.413 092 15357.18 73.20 53526.82 88888.00 2015-04-02 04:12:40.913 092 15357.16 73.17 53526.75 88888.00 2015-04-02 04:12:41.413 092 15357.20 73.11 53526.73 88888.00 2015-04-02 04:12:41.913 092 15357.11 73.14 53526.72 88888.00 2015-04-02 04:12:42.413 092 15357.14 73.15 53526.77 88888.00 2015-04-02 04:12:42.913 092 15357.18 73.17 53526.80 88888.00 2015-04-02 04:12:43.413 092 15357.17 73.15 53526.81 88888.00 2015-04-02 04:12:43.913 092 15357.11 73.15 53526.84 88888.00 2015-04-02 04:12:44.413 092 15357.11 73.19 53526.86 88888.00 2015-04-02 04:12:44.913 092 15357.14 73.19 53526.92 88888.00 2015-04-02 04:12:45.413 092 15357.11 73.10 53526.90 88888.00 2015-04-02 04:12:45.913 092 15357.12 73.07 53526.87 88888.00 2015-04-02 04:12:46.413 092 15357.14 73.01 53526.83 88888.00 2015-04-02 04:12:46.913 092 15357.14 73.00 53526.86 88888.00 2015-04-02 04:12:47.413 092 15357.11 73.01 53526.87 88888.00 2015-04-02 04:12:47.913 092 15357.12 73.00 53526.86 88888.00 2015-04-02 04:12:48.413 092 15357.10 73.03 53526.85 88888.00 2015-04-02 04:12:48.913 092 15357.12 73.06 53526.86 88888.00 2015-04-02 04:12:49.413 092 15357.16 73.01 53526.82 88888.00 2015-04-02 04:12:49.913 092 15357.10 72.97 53526.75 88888.00 2015-04-02 04:12:50.413 092 15357.08 72.96 53526.83 88888.00 2015-04-02 04:12:50.913 092 15357.10 72.96 53526.85 88888.00 2015-04-02 04:12:51.413 092 15357.16 72.96 53526.85 88888.00 2015-04-02 04:12:51.913 092 15357.12 72.92 53526.88 88888.00 2015-04-02 04:12:52.413 092 15357.07 72.92 53526.94 88888.00 2015-04-02 04:12:52.913 092 15357.06 72.91 53526.93 88888.00 2015-04-02 04:12:53.413 092 15357.08 72.98 53526.90 88888.00 2015-04-02 04:12:53.913 092 15357.15 72.97 53526.86 88888.00 2015-04-02 04:12:54.413 092 15357.16 72.93 53526.77 88888.00 2015-04-02 04:12:54.913 092 15357.16 72.97 53526.78 88888.00 2015-04-02 04:12:55.413 092 15357.14 72.93 53526.77 88888.00 2015-04-02 04:12:55.913 092 15357.12 72.92 53526.74 88888.00 2015-04-02 04:12:56.413 092 15357.12 72.92 53526.75 88888.00 2015-04-02 04:12:56.913 092 15357.17 72.94 53526.75 88888.00 2015-04-02 04:12:57.413 092 15357.12 72.94 53526.71 88888.00 2015-04-02 04:12:57.913 092 15357.10 72.96 53526.66 88888.00 2015-04-02 04:12:58.413 092 15357.11 72.93 53526.60 88888.00 2015-04-02 04:12:58.913 092 15357.18 72.97 53526.69 88888.00 2015-04-02 04:12:59.413 092 15357.12 73.02 53526.71 88888.00 2015-04-02 04:12:59.913 092 15357.11 73.01 53526.68 88888.00 2015-04-02 04:13:00.413 092 15357.08 73.01 53526.68 88888.00 2015-04-02 04:13:00.913 092 15357.08 73.00 53526.73 88888.00 2015-04-02 04:13:01.413 092 15357.10 73.00 53526.70 88888.00 2015-04-02 04:13:01.913 092 15357.19 73.01 53526.69 88888.00 2015-04-02 04:13:02.413 092 15357.17 72.97 53526.62 88888.00 2015-04-02 04:13:02.913 092 15357.10 72.92 53526.63 88888.00 2015-04-02 04:13:03.413 092 15357.14 72.93 53526.62 88888.00 2015-04-02 04:13:03.913 092 15357.17 72.96 53526.65 88888.00 2015-04-02 04:13:04.413 092 15357.15 72.91 53526.62 88888.00 2015-04-02 04:13:04.913 092 15357.16 72.93 53526.61 88888.00 2015-04-02 04:13:05.413 092 15357.17 72.99 53526.54 88888.00 2015-04-02 04:13:05.913 092 15357.18 73.05 53526.60 88888.00 2015-04-02 04:13:06.413 092 15357.18 73.02 53526.50 88888.00 2015-04-02 04:13:06.913 092 15357.19 73.00 53526.45 88888.00 2015-04-02 04:13:07.413 092 15357.18 73.02 53526.46 88888.00 2015-04-02 04:13:07.913 092 15357.18 73.06 53526.51 88888.00 2015-04-02 04:13:08.413 092 15357.18 73.07 53526.58 88888.00 2015-04-02 04:13:08.913 092 15357.17 73.03 53526.60 88888.00 2015-04-02 04:13:09.413 092 15357.25 73.02 53526.60 88888.00 2015-04-02 04:13:09.913 092 15357.19 72.93 53526.55 88888.00 2015-04-02 04:13:10.413 092 15357.19 72.98 53526.52 88888.00 2015-04-02 04:13:10.913 092 15357.17 73.00 53526.50 88888.00 2015-04-02 04:13:11.413 092 15357.14 73.02 53526.53 88888.00 2015-04-02 04:13:11.913 092 15357.14 73.05 53526.52 88888.00 2015-04-02 04:13:12.413 092 15357.17 73.03 53526.56 88888.00 2015-04-02 04:13:12.913 092 15357.18 73.01 53526.54 88888.00 2015-04-02 04:13:13.413 092 15357.20 72.99 53526.57 88888.00 2015-04-02 04:13:13.913 092 15357.21 73.00 53526.55 88888.00 2015-04-02 04:13:14.413 092 15357.17 72.98 53526.55 88888.00 2015-04-02 04:13:14.913 092 15357.19 73.03 53526.54 88888.00 2015-04-02 04:13:15.413 092 15357.18 73.05 53526.52 88888.00 2015-04-02 04:13:15.913 092 15357.18 73.07 53526.52 88888.00 2015-04-02 04:13:16.413 092 15357.19 73.13 53526.55 88888.00 2015-04-02 04:13:16.913 092 15357.16 73.19 53526.52 88888.00 2015-04-02 04:13:17.413 092 15357.14 73.25 53526.52 88888.00 2015-04-02 04:13:17.913 092 15357.10 73.27 53526.46 88888.00 2015-04-02 04:13:18.413 092 15357.16 73.24 53526.51 88888.00 2015-04-02 04:13:18.913 092 15357.12 73.19 53526.47 88888.00 2015-04-02 04:13:19.413 092 15357.06 73.24 53526.49 88888.00 2015-04-02 04:13:19.913 092 15357.07 73.30 53526.48 88888.00 2015-04-02 04:13:20.413 092 15357.12 73.31 53526.47 88888.00 2015-04-02 04:13:20.913 092 15357.15 73.31 53526.46 88888.00 2015-04-02 04:13:21.413 092 15357.12 73.28 53526.49 88888.00 2015-04-02 04:13:21.913 092 15357.11 73.24 53526.45 88888.00 2015-04-02 04:13:22.413 092 15357.10 73.24 53526.40 88888.00 2015-04-02 04:13:22.913 092 15357.11 73.28 53526.38 88888.00 2015-04-02 04:13:23.413 092 15357.11 73.30 53526.43 88888.00 2015-04-02 04:13:23.913 092 15357.18 73.27 53526.40 88888.00 2015-04-02 04:13:24.413 092 15357.17 73.33 53526.42 88888.00 2015-04-02 04:13:24.913 092 15357.16 73.32 53526.45 88888.00 2015-04-02 04:13:25.413 092 15357.17 73.30 53526.51 88888.00 2015-04-02 04:13:25.913 092 15357.23 73.27 53526.51 88888.00 2015-04-02 04:13:26.413 092 15357.21 73.30 53526.48 88888.00 2015-04-02 04:13:26.913 092 15357.18 73.32 53526.48 88888.00 2015-04-02 04:13:27.413 092 15357.20 73.28 53526.43 88888.00 2015-04-02 04:13:27.913 092 15357.25 73.33 53526.42 88888.00 2015-04-02 04:13:28.413 092 15357.20 73.36 53526.38 88888.00 2015-04-02 04:13:28.913 092 15357.21 73.33 53526.41 88888.00 2015-04-02 04:13:29.413 092 15357.25 73.34 53526.35 88888.00 2015-04-02 04:13:29.913 092 15357.23 73.33 53526.34 88888.00 2015-04-02 04:13:30.413 092 15357.18 73.40 53526.35 88888.00 2015-04-02 04:13:30.913 092 15357.19 73.42 53526.33 88888.00 2015-04-02 04:13:31.413 092 15357.16 73.46 53526.28 88888.00 2015-04-02 04:13:31.913 092 15357.14 73.44 53526.34 88888.00 2015-04-02 04:13:32.413 092 15357.17 73.39 53526.31 88888.00 2015-04-02 04:13:32.913 092 15357.18 73.41 53526.35 88888.00 2015-04-02 04:13:33.413 092 15357.23 73.40 53526.40 88888.00 2015-04-02 04:13:33.913 092 15357.20 73.41 53526.44 88888.00 2015-04-02 04:13:34.413 092 15357.21 73.41 53526.40 88888.00 2015-04-02 04:13:34.913 092 15357.16 73.41 53526.34 88888.00 2015-04-02 04:13:35.413 092 15357.17 73.42 53526.34 88888.00 2015-04-02 04:13:35.913 092 15357.12 73.43 53526.31 88888.00 2015-04-02 04:13:36.413 092 15357.15 73.45 53526.31 88888.00 2015-04-02 04:13:36.913 092 15357.11 73.51 53526.24 88888.00 2015-04-02 04:13:37.413 092 15357.10 73.49 53526.26 88888.00 2015-04-02 04:13:37.913 092 15357.11 73.44 53526.24 88888.00 2015-04-02 04:13:38.413 092 15357.15 73.42 53526.30 88888.00 2015-04-02 04:13:38.913 092 15357.18 73.37 53526.25 88888.00 2015-04-02 04:13:39.413 092 15357.23 73.34 53526.26 88888.00 2015-04-02 04:13:39.913 092 15357.19 73.36 53526.23 88888.00 2015-04-02 04:13:40.413 092 15357.10 73.41 53526.24 88888.00 2015-04-02 04:13:40.913 092 15357.16 73.41 53526.23 88888.00 2015-04-02 04:13:41.413 092 15357.12 73.46 53526.26 88888.00 2015-04-02 04:13:41.913 092 15357.15 73.51 53526.24 88888.00 2015-04-02 04:13:42.413 092 15357.12 73.51 53526.27 88888.00 2015-04-02 04:13:42.913 092 15357.16 73.51 53526.26 88888.00 2015-04-02 04:13:43.413 092 15357.15 73.57 53526.28 88888.00 2015-04-02 04:13:43.913 092 15357.10 73.59 53526.28 88888.00 2015-04-02 04:13:44.413 092 15357.11 73.60 53526.24 88888.00 2015-04-02 04:13:44.913 092 15357.16 73.53 53526.25 88888.00 2015-04-02 04:13:45.413 092 15357.12 73.53 53526.20 88888.00 2015-04-02 04:13:45.913 092 15357.11 73.51 53526.25 88888.00 2015-04-02 04:13:46.413 092 15357.08 73.49 53526.20 88888.00 2015-04-02 04:13:46.913 092 15357.06 73.51 53526.18 88888.00 2015-04-02 04:13:47.413 092 15357.06 73.54 53526.16 88888.00 2015-04-02 04:13:47.913 092 15357.03 73.59 53526.20 88888.00 2015-04-02 04:13:48.413 092 15357.05 73.59 53526.18 88888.00 2015-04-02 04:13:48.913 092 15357.05 73.60 53526.16 88888.00 2015-04-02 04:13:49.413 092 15357.01 73.53 53526.22 88888.00 2015-04-02 04:13:49.913 092 15357.02 73.51 53526.16 88888.00 2015-04-02 04:13:50.413 092 15357.03 73.52 53526.17 88888.00 2015-04-02 04:13:50.913 092 15357.07 73.59 53526.20 88888.00 2015-04-02 04:13:51.413 092 15357.03 73.58 53526.20 88888.00 2015-04-02 04:13:51.913 092 15357.06 73.54 53526.20 88888.00 2015-04-02 04:13:52.413 092 15357.03 73.51 53526.18 88888.00 2015-04-02 04:13:52.913 092 15357.00 73.52 53526.17 88888.00 2015-04-02 04:13:53.413 092 15356.99 73.58 53526.23 88888.00 2015-04-02 04:13:53.913 092 15357.01 73.61 53526.27 88888.00 2015-04-02 04:13:54.413 092 15357.01 73.62 53526.22 88888.00 2015-04-02 04:13:54.913 092 15356.98 73.63 53526.16 88888.00 2015-04-02 04:13:55.413 092 15356.98 73.63 53526.12 88888.00 2015-04-02 04:13:55.913 092 15357.00 73.65 53526.11 88888.00 2015-04-02 04:13:56.413 092 15357.01 73.66 53526.13 88888.00 2015-04-02 04:13:56.913 092 15356.98 73.65 53526.15 88888.00 2015-04-02 04:13:57.413 092 15357.00 73.62 53526.18 88888.00 2015-04-02 04:13:57.913 092 15357.02 73.61 53526.10 88888.00 2015-04-02 04:13:58.413 092 15357.05 73.53 53526.09 88888.00 2015-04-02 04:13:58.913 092 15357.01 73.53 53526.07 88888.00 2015-04-02 04:13:59.413 092 15357.00 73.61 53526.11 88888.00 2015-04-02 04:13:59.913 092 15356.99 73.63 53526.07 88888.00 2015-04-02 04:14:00.413 092 15356.98 73.59 53526.07 88888.00 2015-04-02 04:14:00.913 092 15357.01 73.57 53526.09 88888.00 2015-04-02 04:14:01.413 092 15357.02 73.57 53526.07 88888.00 2015-04-02 04:14:01.913 092 15357.05 73.53 53526.07 88888.00 2015-04-02 04:14:02.413 092 15357.02 73.58 53526.03 88888.00 2015-04-02 04:14:02.913 092 15356.99 73.60 53525.98 88888.00 2015-04-02 04:14:03.413 092 15357.02 73.58 53526.00 88888.00 2015-04-02 04:14:03.913 092 15356.99 73.57 53525.95 88888.00 2015-04-02 04:14:04.413 092 15356.96 73.54 53525.98 88888.00 2015-04-02 04:14:04.913 092 15356.98 73.61 53526.02 88888.00 2015-04-02 04:14:05.413 092 15356.97 73.69 53526.05 88888.00 2015-04-02 04:14:05.913 092 15356.99 73.69 53525.95 88888.00 2015-04-02 04:14:06.413 092 15357.00 73.61 53525.94 88888.00 2015-04-02 04:14:06.913 092 15356.94 73.58 53525.98 88888.00 2015-04-02 04:14:07.413 092 15356.90 73.61 53525.97 88888.00 2015-04-02 04:14:07.913 092 15356.93 73.65 53525.94 88888.00 2015-04-02 04:14:08.413 092 15356.94 73.61 53525.95 88888.00 2015-04-02 04:14:08.913 092 15356.89 73.63 53525.97 88888.00 2015-04-02 04:14:09.413 092 15356.84 73.68 53525.95 88888.00 2015-04-02 04:14:09.913 092 15356.87 73.70 53525.97 88888.00 2015-04-02 04:14:10.413 092 15356.87 73.72 53525.96 88888.00 2015-04-02 04:14:10.913 092 15356.89 73.72 53525.90 88888.00 2015-04-02 04:14:11.413 092 15356.92 73.75 53525.89 88888.00 2015-04-02 04:14:11.913 092 15356.96 73.78 53525.86 88888.00 2015-04-02 04:14:12.413 092 15356.96 73.71 53525.91 88888.00 2015-04-02 04:14:12.913 092 15356.94 73.74 53525.95 88888.00 2015-04-02 04:14:13.413 092 15356.99 73.68 53526.00 88888.00 2015-04-02 04:14:13.913 092 15356.99 73.63 53525.92 88888.00 2015-04-02 04:14:14.413 092 15356.96 73.67 53525.90 88888.00 2015-04-02 04:14:14.913 092 15356.93 73.71 53525.92 88888.00 2015-04-02 04:14:15.413 092 15356.96 73.75 53525.90 88888.00 2015-04-02 04:14:15.913 092 15357.01 73.85 53525.90 88888.00 2015-04-02 04:14:16.413 092 15356.99 73.88 53525.90 88888.00 2015-04-02 04:14:16.913 092 15357.01 73.86 53525.94 88888.00 2015-04-02 04:14:17.413 092 15357.01 73.83 53526.00 88888.00 2015-04-02 04:14:17.913 092 15356.98 73.80 53525.98 88888.00 2015-04-02 04:14:18.413 092 15356.92 73.85 53525.96 88888.00 2015-04-02 04:14:18.913 092 15356.92 73.87 53525.92 88888.00 2015-04-02 04:14:19.413 092 15356.94 73.89 53525.93 88888.00 2015-04-02 04:14:19.913 092 15357.00 73.93 53525.90 88888.00 2015-04-02 04:14:20.413 092 15357.03 73.95 53525.93 88888.00 2015-04-02 04:14:20.913 092 15356.99 74.00 53525.91 88888.00 2015-04-02 04:14:21.413 092 15357.01 73.97 53525.91 88888.00 2015-04-02 04:14:21.913 092 15357.03 73.94 53525.93 88888.00 2015-04-02 04:14:22.413 092 15357.02 73.87 53525.91 88888.00 2015-04-02 04:14:22.913 092 15357.01 73.87 53525.93 88888.00 2015-04-02 04:14:23.413 092 15357.00 73.89 53525.93 88888.00 2015-04-02 04:14:23.913 092 15357.01 73.97 53525.97 88888.00 2015-04-02 04:14:24.413 092 15357.05 73.94 53525.95 88888.00 2015-04-02 04:14:24.913 092 15356.99 73.88 53525.93 88888.00 2015-04-02 04:14:25.413 092 15356.94 73.92 53525.93 88888.00 2015-04-02 04:14:25.913 092 15356.94 73.92 53525.91 88888.00 2015-04-02 04:14:26.413 092 15356.96 73.86 53525.93 88888.00 2015-04-02 04:14:26.913 092 15357.00 73.83 53525.94 88888.00 2015-04-02 04:14:27.413 092 15356.99 73.85 53525.92 88888.00 2015-04-02 04:14:27.913 092 15357.05 73.92 53525.92 88888.00 2015-04-02 04:14:28.413 092 15357.05 73.93 53525.86 88888.00 2015-04-02 04:14:28.913 092 15357.05 73.92 53525.93 88888.00 2015-04-02 04:14:29.413 092 15357.10 73.91 53525.94 88888.00 2015-04-02 04:14:29.913 092 15357.10 73.92 53525.93 88888.00 2015-04-02 04:14:30.413 092 15357.16 73.92 53525.93 88888.00 2015-04-02 04:14:30.913 092 15357.14 73.89 53525.93 88888.00 2015-04-02 04:14:31.413 092 15357.12 73.91 53525.96 88888.00 2015-04-02 04:14:31.913 092 15357.08 73.91 53525.88 88888.00 2015-04-02 04:14:32.413 092 15357.09 73.88 53525.85 88888.00 2015-04-02 04:14:32.913 092 15357.14 73.93 53525.87 88888.00 2015-04-02 04:14:33.413 092 15357.09 73.94 53525.94 88888.00 2015-04-02 04:14:33.913 092 15357.09 74.03 53525.93 88888.00 2015-04-02 04:14:34.413 092 15357.06 74.04 53525.93 88888.00 2015-04-02 04:14:34.913 092 15357.02 74.03 53525.93 88888.00 2015-04-02 04:14:35.413 092 15357.03 74.04 53525.86 88888.00 2015-04-02 04:14:35.913 092 15357.01 74.00 53525.84 88888.00 2015-04-02 04:14:36.413 092 15357.06 73.98 53525.86 88888.00 2015-04-02 04:14:36.913 092 15357.05 73.96 53525.90 88888.00 2015-04-02 04:14:37.413 092 15357.05 73.98 53525.95 88888.00 2015-04-02 04:14:37.913 092 15357.10 74.01 53525.92 88888.00 2015-04-02 04:14:38.413 092 15357.10 73.98 53525.91 88888.00 2015-04-02 04:14:38.913 092 15357.11 73.96 53525.91 88888.00 2015-04-02 04:14:39.413 092 15357.09 73.98 53525.91 88888.00 2015-04-02 04:14:39.913 092 15357.09 73.98 53525.96 88888.00 2015-04-02 04:14:40.413 092 15357.10 74.03 53525.92 88888.00 2015-04-02 04:14:40.913 092 15357.10 73.98 53525.89 88888.00 2015-04-02 04:14:41.413 092 15357.14 73.95 53525.84 88888.00 2015-04-02 04:14:41.913 092 15357.11 73.94 53525.84 88888.00 2015-04-02 04:14:42.413 092 15357.17 73.98 53525.87 88888.00 2015-04-02 04:14:42.913 092 15357.24 74.04 53525.85 88888.00 2015-04-02 04:14:43.413 092 15357.23 74.10 53525.81 88888.00 2015-04-02 04:14:43.913 092 15357.21 74.09 53525.85 88888.00 2015-04-02 04:14:44.413 092 15357.18 74.08 53525.80 88888.00 2015-04-02 04:14:44.913 092 15357.17 74.09 53525.84 88888.00 2015-04-02 04:14:45.413 092 15357.18 74.08 53525.85 88888.00 2015-04-02 04:14:45.913 092 15357.19 74.10 53525.83 88888.00 2015-04-02 04:14:46.413 092 15357.21 74.04 53525.86 88888.00 2015-04-02 04:14:46.913 092 15357.23 74.01 53525.77 88888.00 2015-04-02 04:14:47.413 092 15357.19 74.00 53525.79 88888.00 2015-04-02 04:14:47.913 092 15357.26 74.02 53525.83 88888.00 2015-04-02 04:14:48.413 092 15357.26 74.01 53525.81 88888.00 2015-04-02 04:14:48.913 092 15357.29 74.02 53525.83 88888.00 2015-04-02 04:14:49.413 092 15357.34 74.01 53525.84 88888.00 2015-04-02 04:14:49.913 092 15357.32 74.04 53525.77 88888.00 2015-04-02 04:14:50.413 092 15357.28 74.01 53525.80 88888.00 2015-04-02 04:14:50.913 092 15357.33 73.98 53525.81 88888.00 2015-04-02 04:14:51.413 092 15357.38 73.95 53525.80 88888.00 2015-04-02 04:14:51.913 092 15357.41 73.96 53525.84 88888.00 2015-04-02 04:14:52.413 092 15357.39 73.96 53525.83 88888.00 2015-04-02 04:14:52.913 092 15357.42 73.98 53525.80 88888.00 2015-04-02 04:14:53.413 092 15357.43 74.03 53525.79 88888.00 2015-04-02 04:14:53.913 092 15357.41 74.00 53525.79 88888.00 2015-04-02 04:14:54.413 092 15357.42 74.02 53525.83 88888.00 2015-04-02 04:14:54.913 092 15357.42 73.97 53525.83 88888.00 2015-04-02 04:14:55.413 092 15357.43 73.96 53525.86 88888.00 2015-04-02 04:14:55.913 092 15357.48 73.97 53525.92 88888.00 2015-04-02 04:14:56.413 092 15357.47 73.95 53525.87 88888.00 2015-04-02 04:14:56.913 092 15357.48 73.92 53525.87 88888.00 2015-04-02 04:14:57.413 092 15357.48 73.92 53525.93 88888.00 2015-04-02 04:14:57.913 092 15357.50 74.01 53525.91 88888.00 2015-04-02 04:14:58.413 092 15357.51 74.01 53525.93 88888.00 2015-04-02 04:14:58.913 092 15357.52 74.00 53526.01 88888.00 2015-04-02 04:14:59.413 092 15357.50 73.97 53525.98 88888.00 2015-04-02 04:14:59.913 092 15357.51 73.93 53525.97 88888.00 2015-04-02 04:15:00.413 092 15357.59 73.92 53525.96 88888.00 2015-04-02 04:15:00.913 092 15357.57 73.98 53525.93 88888.00 2015-04-02 04:15:01.413 092 15357.53 73.97 53525.94 88888.00 2015-04-02 04:15:01.913 092 15357.53 73.94 53525.90 88888.00 2015-04-02 04:15:02.413 092 15357.53 73.93 53525.89 88888.00 2015-04-02 04:15:02.913 092 15357.62 73.93 53525.93 88888.00 2015-04-02 04:15:03.413 092 15357.64 73.94 53526.04 88888.00 2015-04-02 04:15:03.913 092 15357.64 73.92 53526.06 88888.00 2015-04-02 04:15:04.413 092 15357.66 73.93 53526.06 88888.00 2015-04-02 04:15:04.913 092 15357.66 73.93 53526.05 88888.00 2015-04-02 04:15:05.413 092 15357.63 73.95 53525.97 88888.00 2015-04-02 04:15:05.913 092 15357.65 73.92 53525.92 88888.00 2015-04-02 04:15:06.413 092 15357.69 73.93 53525.95 88888.00 2015-04-02 04:15:06.913 092 15357.69 73.89 53525.93 88888.00 2015-04-02 04:15:07.413 092 15357.70 73.93 53526.00 88888.00 2015-04-02 04:15:07.913 092 15357.71 73.93 53525.97 88888.00 2015-04-02 04:15:08.413 092 15357.70 73.89 53525.96 88888.00 2015-04-02 04:15:08.913 092 15357.72 73.84 53526.01 88888.00 2015-04-02 04:15:09.413 092 15357.70 73.84 53526.00 88888.00 2015-04-02 04:15:09.913 092 15357.72 73.85 53525.96 88888.00 2015-04-02 04:15:10.413 092 15357.78 73.84 53525.95 88888.00 2015-04-02 04:15:10.913 092 15357.80 73.87 53525.96 88888.00 2015-04-02 04:15:11.413 092 15357.80 73.85 53525.98 88888.00 2015-04-02 04:15:11.913 092 15357.86 73.84 53526.03 88888.00 2015-04-02 04:15:12.413 092 15357.84 73.88 53525.98 88888.00 2015-04-02 04:15:12.913 092 15357.80 73.87 53525.94 88888.00 2015-04-02 04:15:13.413 092 15357.82 73.82 53525.97 88888.00 2015-04-02 04:15:13.913 092 15357.81 73.77 53526.02 88888.00 2015-04-02 04:15:14.413 092 15357.81 73.78 53526.00 88888.00 2015-04-02 04:15:14.913 092 15357.87 73.79 53526.02 88888.00 2015-04-02 04:15:15.413 092 15357.92 73.82 53526.07 88888.00 2015-04-02 04:15:15.913 092 15357.91 73.80 53526.03 88888.00 2015-04-02 04:15:16.413 092 15357.95 73.74 53526.03 88888.00 2015-04-02 04:15:16.913 092 15357.97 73.68 53526.06 88888.00 2015-04-02 04:15:17.413 092 15357.97 73.75 53526.02 88888.00 2015-04-02 04:15:17.913 092 15357.98 73.72 53525.98 88888.00 2015-04-02 04:15:18.413 092 15357.97 73.69 53526.02 88888.00 2015-04-02 04:15:18.913 092 15357.96 73.66 53525.97 88888.00 2015-04-02 04:15:19.413 092 15357.95 73.62 53525.93 88888.00 2015-04-02 04:15:19.913 092 15357.92 73.66 53525.98 88888.00 2015-04-02 04:15:20.413 092 15357.97 73.71 53526.05 88888.00 2015-04-02 04:15:20.913 092 15358.00 73.76 53526.05 88888.00 2015-04-02 04:15:21.413 092 15358.05 73.72 53526.16 88888.00 2015-04-02 04:15:21.913 092 15358.02 73.68 53526.16 88888.00 2015-04-02 04:15:22.413 092 15358.01 73.71 53526.08 88888.00 2015-04-02 04:15:22.913 092 15358.04 73.71 53526.11 88888.00 2015-04-02 04:15:23.413 092 15358.09 73.63 53526.12 88888.00 2015-04-02 04:15:23.913 092 15358.08 73.58 53526.11 88888.00 2015-04-02 04:15:24.413 092 15358.06 73.61 53526.11 88888.00 2015-04-02 04:15:24.913 092 15358.14 73.67 53526.09 88888.00 2015-04-02 04:15:25.413 092 15358.17 73.68 53526.10 88888.00 2015-04-02 04:15:25.913 092 15358.16 73.65 53526.13 88888.00 2015-04-02 04:15:26.413 092 15358.10 73.60 53526.11 88888.00 2015-04-02 04:15:26.913 092 15358.11 73.66 53526.17 88888.00 2015-04-02 04:15:27.413 092 15358.09 73.65 53526.17 88888.00 2015-04-02 04:15:27.913 092 15358.10 73.62 53526.17 88888.00 2015-04-02 04:15:28.413 092 15358.14 73.62 53526.23 88888.00 2015-04-02 04:15:28.913 092 15358.18 73.66 53526.20 88888.00 2015-04-02 04:15:29.413 092 15358.17 73.63 53526.18 88888.00 2015-04-02 04:15:29.913 092 15358.17 73.60 53526.25 88888.00 2015-04-02 04:15:30.413 092 15358.20 73.59 53526.24 88888.00 2015-04-02 04:15:30.913 092 15358.28 73.60 53526.25 88888.00 2015-04-02 04:15:31.413 092 15358.27 73.57 53526.23 88888.00 2015-04-02 04:15:31.913 092 15358.32 73.56 53526.21 88888.00 2015-04-02 04:15:32.413 092 15358.34 73.51 53526.24 88888.00 2015-04-02 04:15:32.913 092 15358.33 73.50 53526.28 88888.00 2015-04-02 04:15:33.413 092 15358.34 73.48 53526.34 88888.00 2015-04-02 04:15:33.913 092 15358.33 73.50 53526.30 88888.00 2015-04-02 04:15:34.413 092 15358.35 73.48 53526.29 88888.00 2015-04-02 04:15:34.913 092 15358.38 73.43 53526.38 88888.00 2015-04-02 04:15:35.413 092 15358.42 73.36 53526.38 88888.00 2015-04-02 04:15:35.913 092 15358.46 73.36 53526.31 88888.00 2015-04-02 04:15:36.413 092 15358.50 73.39 53526.30 88888.00 2015-04-02 04:15:36.913 092 15358.51 73.40 53526.27 88888.00 2015-04-02 04:15:37.413 092 15358.43 73.37 53526.28 88888.00 2015-04-02 04:15:37.913 092 15358.41 73.33 53526.34 88888.00 2015-04-02 04:15:38.413 092 15358.42 73.33 53526.38 88888.00 2015-04-02 04:15:38.913 092 15358.44 73.36 53526.46 88888.00 2015-04-02 04:15:39.413 092 15358.45 73.36 53526.47 88888.00 2015-04-02 04:15:39.913 092 15358.45 73.41 53526.50 88888.00 2015-04-02 04:15:40.413 092 15358.50 73.42 53526.48 88888.00 2015-04-02 04:15:40.913 092 15358.50 73.39 53526.44 88888.00 2015-04-02 04:15:41.413 092 15358.56 73.35 53526.45 88888.00 2015-04-02 04:15:41.913 092 15358.58 73.34 53526.50 88888.00 2015-04-02 04:15:42.413 092 15358.56 73.36 53526.50 88888.00 2015-04-02 04:15:42.913 092 15358.58 73.33 53526.48 88888.00 2015-04-02 04:15:43.413 092 15358.59 73.33 53526.46 88888.00 2015-04-02 04:15:43.913 092 15358.60 73.37 53526.52 88888.00 2015-04-02 04:15:44.413 092 15358.59 73.37 53526.54 88888.00 2015-04-02 04:15:44.913 092 15358.56 73.37 53526.55 88888.00 2015-04-02 04:15:45.413 092 15358.62 73.35 53526.58 88888.00 2015-04-02 04:15:45.913 092 15358.70 73.34 53526.58 88888.00 2015-04-02 04:15:46.413 092 15358.70 73.35 53526.56 88888.00 2015-04-02 04:15:46.913 092 15358.64 73.34 53526.60 88888.00 2015-04-02 04:15:47.413 092 15358.65 73.30 53526.65 88888.00 2015-04-02 04:15:47.913 092 15358.65 73.34 53526.65 88888.00 2015-04-02 04:15:48.413 092 15358.69 73.37 53526.67 88888.00 2015-04-02 04:15:48.913 092 15358.71 73.36 53526.72 88888.00 2015-04-02 04:15:49.413 092 15358.71 73.32 53526.72 88888.00 2015-04-02 04:15:49.913 092 15358.70 73.34 53526.70 88888.00 2015-04-02 04:15:50.413 092 15358.73 73.34 53526.74 88888.00 2015-04-02 04:15:50.913 092 15358.70 73.34 53526.74 88888.00 2015-04-02 04:15:51.413 092 15358.68 73.32 53526.71 88888.00 2015-04-02 04:15:51.913 092 15358.69 73.35 53526.72 88888.00 2015-04-02 04:15:52.413 092 15358.70 73.26 53526.74 88888.00 2015-04-02 04:15:52.913 092 15358.72 73.22 53526.69 88888.00 2015-04-02 04:15:53.413 092 15358.77 73.18 53526.74 88888.00 2015-04-02 04:15:53.913 092 15358.83 73.20 53526.72 88888.00 2015-04-02 04:15:54.413 092 15358.80 73.24 53526.70 88888.00 2015-04-02 04:15:54.913 092 15358.82 73.25 53526.74 88888.00 2015-04-02 04:15:55.413 092 15358.90 73.16 53526.76 88888.00 2015-04-02 04:15:55.913 092 15358.87 73.17 53526.74 88888.00 2015-04-02 04:15:56.413 092 15358.82 73.17 53526.77 88888.00 2015-04-02 04:15:56.913 092 15358.83 73.17 53526.84 88888.00 2015-04-02 04:15:57.413 092 15358.81 73.14 53526.78 88888.00 2015-04-02 04:15:57.913 092 15358.81 73.08 53526.80 88888.00 2015-04-02 04:15:58.413 092 15358.83 73.11 53526.87 88888.00 2015-04-02 04:15:58.913 092 15358.85 73.15 53526.86 88888.00 2015-04-02 04:15:59.413 092 15358.88 73.10 53526.91 88888.00 2015-04-02 04:15:59.913 092 15358.88 73.03 53526.97 88888.00 2015-04-02 04:16:00.413 092 15358.89 73.03 53526.92 88888.00 2015-04-02 04:16:00.913 092 15358.89 73.07 53526.91 88888.00 2015-04-02 04:16:01.413 092 15358.90 73.05 53526.95 88888.00 2015-04-02 04:16:01.913 092 15358.87 73.00 53526.91 88888.00 2015-04-02 04:16:02.413 092 15358.85 73.03 53526.81 88888.00 2015-04-02 04:16:02.913 092 15358.88 73.05 53526.86 88888.00 2015-04-02 04:16:03.413 092 15358.90 73.07 53526.94 88888.00 2015-04-02 04:16:03.913 092 15358.90 73.05 53526.92 88888.00 2015-04-02 04:16:04.413 092 15358.90 72.97 53526.90 88888.00 2015-04-02 04:16:04.913 092 15358.90 72.94 53527.00 88888.00 2015-04-02 04:16:05.413 092 15358.92 72.94 53527.06 88888.00 2015-04-02 04:16:05.913 092 15358.96 72.92 53527.07 88888.00 2015-04-02 04:16:06.413 092 15358.95 72.94 53527.08 88888.00 2015-04-02 04:16:06.913 092 15358.94 72.91 53527.07 88888.00 2015-04-02 04:16:07.413 092 15358.91 72.93 53527.03 88888.00 2015-04-02 04:16:07.913 092 15358.99 72.93 53527.03 88888.00 2015-04-02 04:16:08.404 092 15358.99 72.92 53527.04 88888.00 2015-04-02 04:16:08.904 092 15358.94 72.91 53527.02 88888.00 2015-04-02 04:16:09.404 092 15358.95 72.90 53527.05 88888.00 2015-04-02 04:16:09.904 092 15358.99 72.89 53527.11 88888.00 2015-04-02 04:16:10.404 092 15358.99 72.88 53527.11 88888.00 2015-04-02 04:16:10.904 092 15358.96 72.87 53527.07 88888.00 2015-04-02 04:16:11.404 092 15358.99 72.83 53527.05 88888.00 2015-04-02 04:16:11.904 092 15358.99 72.79 53527.03 88888.00 2015-04-02 04:16:12.404 092 15358.98 72.79 53527.03 88888.00 2015-04-02 04:16:12.904 092 15359.01 72.77 53527.08 88888.00 2015-04-02 04:16:13.404 092 15359.04 72.77 53527.06 88888.00 2015-04-02 04:16:13.904 092 15359.04 72.82 53527.01 88888.00 2015-04-02 04:16:14.404 092 15359.06 72.80 53527.09 88888.00 2015-04-02 04:16:14.904 092 15359.07 72.80 53527.12 88888.00 2015-04-02 04:16:15.404 092 15359.04 72.80 53527.09 88888.00 2015-04-02 04:16:15.904 092 15359.06 72.79 53527.10 88888.00 2015-04-02 04:16:16.404 092 15359.10 72.79 53527.12 88888.00 2015-04-02 04:16:16.904 092 15359.06 72.77 53527.10 88888.00 2015-04-02 04:16:17.404 092 15359.11 72.81 53527.08 88888.00 2015-04-02 04:16:17.904 092 15359.13 72.72 53527.12 88888.00 2015-04-02 04:16:18.404 092 15359.04 72.68 53527.10 88888.00 2015-04-02 04:16:18.904 092 15359.03 72.71 53527.08 88888.00 2015-04-02 04:16:19.404 092 15359.03 72.66 53527.11 88888.00 2015-04-02 04:16:19.904 092 15359.09 72.64 53527.14 88888.00 2015-04-02 04:16:20.404 092 15359.08 72.62 53527.15 88888.00 2015-04-02 04:16:20.904 092 15359.08 72.61 53527.19 88888.00 2015-04-02 04:16:21.404 092 15359.13 72.62 53527.18 88888.00 2015-04-02 04:16:21.904 092 15359.09 72.59 53527.13 88888.00 2015-04-02 04:16:22.404 092 15359.08 72.56 53527.14 88888.00 2015-04-02 04:16:22.904 092 15359.08 72.49 53527.12 88888.00 2015-04-02 04:16:23.404 092 15359.14 72.44 53527.08 88888.00 2015-04-02 04:16:23.904 092 15359.08 72.46 53527.06 88888.00 2015-04-02 04:16:24.404 092 15359.13 72.46 53527.14 88888.00 2015-04-02 04:16:24.904 092 15359.10 72.48 53527.16 88888.00 2015-04-02 04:16:25.404 092 15359.07 72.53 53527.16 88888.00 2015-04-02 04:16:25.904 092 15359.13 72.49 53527.19 88888.00 2015-04-02 04:16:26.404 092 15359.14 72.47 53527.19 88888.00 2015-04-02 04:16:26.904 092 15359.11 72.41 53527.19 88888.00 2015-04-02 04:16:27.404 092 15359.15 72.32 53527.24 88888.00 2015-04-02 04:16:27.904 092 15359.10 72.32 53527.23 88888.00 2015-04-02 04:16:28.404 092 15359.09 72.38 53527.23 88888.00 2015-04-02 04:16:28.904 092 15359.19 72.32 53527.30 88888.00 2015-04-02 04:16:29.404 092 15359.20 72.31 53527.28 88888.00 2015-04-02 04:16:29.904 092 15359.18 72.32 53527.23 88888.00 2015-04-02 04:16:30.404 092 15359.14 72.30 53527.22 88888.00 2015-04-02 04:16:30.904 092 15359.14 72.27 53527.18 88888.00 2015-04-02 04:16:31.404 092 15359.13 72.25 53527.13 88888.00 2015-04-02 04:16:31.904 092 15359.16 72.23 53527.21 88888.00 2015-04-02 04:16:32.404 092 15359.16 72.19 53527.27 88888.00 2015-04-02 04:16:32.904 092 15359.19 72.21 53527.28 88888.00 2015-04-02 04:16:33.404 092 15359.18 72.20 53527.31 88888.00 2015-04-02 04:16:33.904 092 15359.17 72.18 53527.30 88888.00 2015-04-02 04:16:34.404 092 15359.15 72.19 53527.28 88888.00 2015-04-02 04:16:34.904 092 15359.18 72.18 53527.27 88888.00 2015-04-02 04:16:35.404 092 15359.22 72.14 53527.28 88888.00 2015-04-02 04:16:35.904 092 15359.20 72.18 53527.28 88888.00 2015-04-02 04:16:36.404 092 15359.26 72.19 53527.26 88888.00 2015-04-02 04:16:36.904 092 15359.23 72.12 53527.25 88888.00 2015-04-02 04:16:37.404 092 15359.15 72.12 53527.18 88888.00 2015-04-02 04:16:37.904 092 15359.15 72.06 53527.21 88888.00 2015-04-02 04:16:38.404 092 15359.18 72.06 53527.29 88888.00 2015-04-02 04:16:38.904 092 15359.22 72.09 53527.23 88888.00 2015-04-02 04:16:39.404 092 15359.20 72.05 53527.17 88888.00 2015-04-02 04:16:39.904 092 15359.25 72.04 53527.22 88888.00 2015-04-02 04:16:40.404 092 15359.22 72.09 53527.18 88888.00 2015-04-02 04:16:40.904 092 15359.25 72.09 53527.16 88888.00 2015-04-02 04:16:41.404 092 15359.23 72.11 53527.15 88888.00 2015-04-02 04:16:41.904 092 15359.28 72.10 53527.15 88888.00 2015-04-02 04:16:42.404 092 15359.23 72.03 53527.23 88888.00 2015-04-02 04:16:42.904 092 15359.22 71.98 53527.23 88888.00 2015-04-02 04:16:43.404 092 15359.32 71.98 53527.29 88888.00 2015-04-02 04:16:43.904 092 15359.33 71.99 53527.25 88888.00 2015-04-02 04:16:44.404 092 15359.28 71.97 53527.21 88888.00 2015-04-02 04:16:44.904 092 15359.26 71.96 53527.25 88888.00 2015-04-02 04:16:45.404 092 15359.29 71.95 53527.27 88888.00 2015-04-02 04:16:45.904 092 15359.33 71.98 53527.21 88888.00 2015-04-02 04:16:46.404 092 15359.31 71.95 53527.23 88888.00 2015-04-02 04:16:46.904 092 15359.31 71.93 53527.30 88888.00 2015-04-02 04:16:47.404 092 15359.29 71.92 53527.26 88888.00 2015-04-02 04:16:47.904 092 15359.28 71.86 53527.27 88888.00 2015-04-02 04:16:48.404 092 15359.29 71.86 53527.23 88888.00 2015-04-02 04:16:48.904 092 15359.29 71.88 53527.17 88888.00 2015-04-02 04:16:49.404 092 15359.31 71.86 53527.13 88888.00 2015-04-02 04:16:49.904 092 15359.29 71.79 53527.17 88888.00 2015-04-02 04:16:50.404 092 15359.29 71.77 53527.19 88888.00 2015-04-02 04:16:50.904 092 15359.31 71.81 53527.18 88888.00 2015-04-02 04:16:51.404 092 15359.32 71.85 53527.28 88888.00 2015-04-02 04:16:51.904 092 15359.34 71.89 53527.27 88888.00 2015-04-02 04:16:52.404 092 15359.27 71.92 53527.24 88888.00 2015-04-02 04:16:52.904 092 15359.31 71.87 53527.28 88888.00 2015-04-02 04:16:53.404 092 15359.32 71.81 53527.26 88888.00 2015-04-02 04:16:53.904 092 15359.29 71.84 53527.21 88888.00 2015-04-02 04:16:54.404 092 15359.34 71.84 53527.19 88888.00 2015-04-02 04:16:54.904 092 15359.37 71.81 53527.26 88888.00 2015-04-02 04:16:55.404 092 15359.40 71.77 53527.24 88888.00 2015-04-02 04:16:55.904 092 15359.41 71.78 53527.22 88888.00 2015-04-02 04:16:56.404 092 15359.35 71.78 53527.25 88888.00 2015-04-02 04:16:56.904 092 15359.36 71.71 53527.29 88888.00 2015-04-02 04:16:57.404 092 15359.40 71.72 53527.26 88888.00 2015-04-02 04:16:57.904 092 15359.42 71.67 53527.22 88888.00 2015-04-02 04:16:58.404 092 15359.40 71.68 53527.21 88888.00 2015-04-02 04:16:58.904 092 15359.36 71.63 53527.25 88888.00 2015-04-02 04:16:59.404 092 15359.36 71.58 53527.25 88888.00 2015-04-02 04:16:59.904 092 15359.37 71.58 53527.25 88888.00 2015-04-02 04:17:00.404 092 15359.37 71.58 53527.16 88888.00 2015-04-02 04:17:00.904 092 15359.33 71.61 53527.17 88888.00 2015-04-02 04:17:01.404 092 15359.32 71.63 53527.18 88888.00 2015-04-02 04:17:01.904 092 15359.37 71.68 53527.11 88888.00 2015-04-02 04:17:02.404 092 15359.37 71.67 53527.10 88888.00 2015-04-02 04:17:02.904 092 15359.41 71.61 53527.11 88888.00 2015-04-02 04:17:03.404 092 15359.41 71.56 53527.14 88888.00 2015-04-02 04:17:03.904 092 15359.40 71.53 53527.14 88888.00 2015-04-02 04:17:04.404 092 15359.42 71.56 53527.08 88888.00 2015-04-02 04:17:04.904 092 15359.46 71.54 53527.14 88888.00 2015-04-02 04:17:05.404 092 15359.46 71.52 53527.17 88888.00 2015-04-02 04:17:05.904 092 15359.44 71.53 53527.11 88888.00 2015-04-02 04:17:06.404 092 15359.40 71.54 53527.14 88888.00 2015-04-02 04:17:06.904 092 15359.41 71.53 53527.22 88888.00 2015-04-02 04:17:07.404 092 15359.43 71.54 53527.19 88888.00 2015-04-02 04:17:07.904 092 15359.43 71.58 53527.12 88888.00 2015-04-02 04:17:08.404 092 15359.42 71.51 53527.16 88888.00 2015-04-02 04:17:08.904 092 15359.45 71.54 53527.19 88888.00 2015-04-02 04:17:09.404 092 15359.45 71.52 53527.12 88888.00 2015-04-02 04:17:09.904 092 15359.41 71.44 53527.08 88888.00 2015-04-02 04:17:10.404 092 15359.42 71.43 53527.18 88888.00 2015-04-02 04:17:10.904 092 15359.44 71.38 53527.23 88888.00 2015-04-02 04:17:11.404 092 15359.41 71.41 53527.13 88888.00 2015-04-02 04:17:11.904 092 15359.37 71.38 53527.11 88888.00 2015-04-02 04:17:12.404 092 15359.40 71.33 53527.15 88888.00 2015-04-02 04:17:12.904 092 15359.45 71.35 53527.19 88888.00 2015-04-02 04:17:13.404 092 15359.46 71.32 53527.15 88888.00 2015-04-02 04:17:13.904 092 15359.47 71.28 53527.16 88888.00 2015-04-02 04:17:14.404 092 15359.46 71.26 53527.26 88888.00 2015-04-02 04:17:14.904 092 15359.44 71.24 53527.23 88888.00 2015-04-02 04:17:15.404 092 15359.42 71.24 53527.22 88888.00 2015-04-02 04:17:15.904 092 15359.41 71.18 53527.18 88888.00 2015-04-02 04:17:16.404 092 15359.42 71.16 53527.15 88888.00 2015-04-02 04:17:16.904 092 15359.42 71.15 53527.07 88888.00 2015-04-02 04:17:17.404 092 15359.37 71.16 53527.03 88888.00 2015-04-02 04:17:17.904 092 15359.38 71.16 53527.08 88888.00 2015-04-02 04:17:18.404 092 15359.44 71.11 53527.12 88888.00 2015-04-02 04:17:18.904 092 15359.44 71.16 53527.10 88888.00 2015-04-02 04:17:19.404 092 15359.44 71.18 53527.08 88888.00 2015-04-02 04:17:19.904 092 15359.46 71.11 53527.10 88888.00 2015-04-02 04:17:20.404 092 15359.49 71.15 53527.08 88888.00 2015-04-02 04:17:20.904 092 15359.49 71.09 53527.03 88888.00 2015-04-02 04:17:21.404 092 15359.52 71.07 53527.04 88888.00 2015-04-02 04:17:21.904 092 15359.51 71.06 53527.01 88888.00 2015-04-02 04:17:22.404 092 15359.51 71.04 53527.02 88888.00 2015-04-02 04:17:22.904 092 15359.50 71.06 53527.05 88888.00 2015-04-02 04:17:23.404 092 15359.53 70.99 53527.06 88888.00 2015-04-02 04:17:23.904 092 15359.55 71.01 53527.05 88888.00 2015-04-02 04:17:24.404 092 15359.49 71.00 53527.02 88888.00 2015-04-02 04:17:24.904 092 15359.45 71.02 53526.94 88888.00 2015-04-02 04:17:25.404 092 15359.44 71.00 53526.96 88888.00 2015-04-02 04:17:25.904 092 15359.46 71.00 53527.04 88888.00 2015-04-02 04:17:26.404 092 15359.46 71.00 53527.02 88888.00 2015-04-02 04:17:26.904 092 15359.45 70.99 53526.95 88888.00 2015-04-02 04:17:27.404 092 15359.46 70.95 53526.97 88888.00 2015-04-02 04:17:27.904 092 15359.43 70.93 53527.04 88888.00 2015-04-02 04:17:28.404 092 15359.49 70.95 53527.03 88888.00 2015-04-02 04:17:28.904 092 15359.46 70.99 53527.01 88888.00 2015-04-02 04:17:29.404 092 15359.46 70.98 53527.03 88888.00 2015-04-02 04:17:29.904 092 15359.44 70.91 53527.04 88888.00 2015-04-02 04:17:30.404 092 15359.40 70.91 53526.98 88888.00 2015-04-02 04:17:30.904 092 15359.46 70.91 53526.97 88888.00 2015-04-02 04:17:31.404 092 15359.45 70.92 53526.97 88888.00 2015-04-02 04:17:31.904 092 15359.49 70.91 53526.95 88888.00 2015-04-02 04:17:32.404 092 15359.50 70.89 53526.94 88888.00 2015-04-02 04:17:32.904 092 15359.45 70.89 53526.86 88888.00 2015-04-02 04:17:33.404 092 15359.41 70.86 53526.87 88888.00 2015-04-02 04:17:33.904 092 15359.43 70.85 53526.97 88888.00 2015-04-02 04:17:34.404 092 15359.42 70.83 53526.98 88888.00 2015-04-02 04:17:34.904 092 15359.41 70.86 53526.90 88888.00 2015-04-02 04:17:35.404 092 15359.41 70.86 53526.86 88888.00 2015-04-02 04:17:35.904 092 15359.41 70.84 53526.87 88888.00 2015-04-02 04:17:36.404 092 15359.42 70.82 53526.85 88888.00 2015-04-02 04:17:36.904 092 15359.41 70.81 53526.81 88888.00 2015-04-02 04:17:37.404 092 15359.43 70.77 53526.81 88888.00 2015-04-02 04:17:37.904 092 15359.46 70.74 53526.82 88888.00 2015-04-02 04:17:38.404 092 15359.46 70.76 53526.84 88888.00 2015-04-02 04:17:38.904 092 15359.47 70.72 53526.85 88888.00 2015-04-02 04:17:39.404 092 15359.53 70.80 53526.78 88888.00 2015-04-02 04:17:39.904 092 15359.49 70.83 53526.73 88888.00 2015-04-02 04:17:40.404 092 15359.47 70.82 53526.73 88888.00 2015-04-02 04:17:40.904 092 15359.49 70.73 53526.75 88888.00 2015-04-02 04:17:41.404 092 15359.47 70.71 53526.74 88888.00 2015-04-02 04:17:41.904 092 15359.44 70.71 53526.77 88888.00 2015-04-02 04:17:42.404 092 15359.46 70.83 53526.81 88888.00 2015-04-02 04:17:42.904 092 15359.51 70.75 53526.85 88888.00 2015-04-02 04:17:43.404 092 15359.56 70.65 53526.82 88888.00 2015-04-02 04:17:43.904 092 15359.51 70.64 53526.76 88888.00 2015-04-02 04:17:44.404 092 15359.44 70.64 53526.74 88888.00 2015-04-02 04:17:44.904 092 15359.47 70.73 53526.76 88888.00 2015-04-02 04:17:45.404 092 15359.52 70.78 53526.75 88888.00 2015-04-02 04:17:45.904 092 15359.49 70.73 53526.76 88888.00 2015-04-02 04:17:46.404 092 15359.50 70.66 53526.77 88888.00 2015-04-02 04:17:46.904 092 15359.44 70.75 53526.71 88888.00 2015-04-02 04:17:47.404 092 15359.47 70.75 53526.69 88888.00 2015-04-02 04:17:47.904 092 15359.50 70.66 53526.74 88888.00 2015-04-02 04:17:48.404 092 15359.53 70.59 53526.83 88888.00 2015-04-02 04:17:48.904 092 15359.49 70.66 53526.71 88888.00 2015-04-02 04:17:49.404 092 15359.44 70.66 53526.61 88888.00 2015-04-02 04:17:49.904 092 15359.46 70.63 53526.61 88888.00 2015-04-02 04:17:50.404 092 15359.46 70.57 53526.58 88888.00 2015-04-02 04:17:50.904 092 15359.46 70.54 53526.60 88888.00 2015-04-02 04:17:51.404 092 15359.44 70.52 53526.57 88888.00 2015-04-02 04:17:51.904 092 15359.42 70.57 53526.55 88888.00 2015-04-02 04:17:52.404 092 15359.41 70.56 53526.55 88888.00 2015-04-02 04:17:52.904 092 15359.43 70.55 53526.56 88888.00 2015-04-02 04:17:53.404 092 15359.43 70.54 53526.57 88888.00 2015-04-02 04:17:53.904 092 15359.42 70.55 53526.53 88888.00 2015-04-02 04:17:54.404 092 15359.43 70.54 53526.55 88888.00 2015-04-02 04:17:54.904 092 15359.47 70.55 53526.56 88888.00 2015-04-02 04:17:55.404 092 15359.45 70.50 53526.51 88888.00 2015-04-02 04:17:55.904 092 15359.47 70.51 53526.55 88888.00 2015-04-02 04:17:56.404 092 15359.47 70.54 53526.57 88888.00 2015-04-02 04:17:56.904 092 15359.47 70.55 53526.50 88888.00 2015-04-02 04:17:57.404 092 15359.47 70.52 53526.47 88888.00 2015-04-02 04:17:57.904 092 15359.50 70.48 53526.51 88888.00 2015-04-02 04:17:58.404 092 15359.50 70.50 53526.52 88888.00 2015-04-02 04:17:58.904 092 15359.52 70.55 53526.51 88888.00 2015-04-02 04:17:59.404 092 15359.55 70.55 53526.53 88888.00 2015-04-02 04:17:59.904 092 15359.52 70.52 53526.49 88888.00 2015-04-02 04:18:00.404 092 15359.53 70.50 53526.44 88888.00 2015-04-02 04:18:00.904 092 15359.46 70.49 53526.40 88888.00 2015-04-02 04:18:01.404 092 15359.50 70.40 53526.36 88888.00 2015-04-02 04:18:01.904 092 15359.49 70.39 53526.36 88888.00 2015-04-02 04:18:02.404 092 15359.53 70.42 53526.32 88888.00 2015-04-02 04:18:02.904 092 15359.52 70.40 53526.31 88888.00 2015-04-02 04:18:03.404 092 15359.52 70.39 53526.27 88888.00 2015-04-02 04:18:03.904 092 15359.47 70.39 53526.24 88888.00 2015-04-02 04:18:04.404 092 15359.46 70.43 53526.24 88888.00 2015-04-02 04:18:04.904 092 15359.46 70.42 53526.27 88888.00 2015-04-02 04:18:05.404 092 15359.45 70.41 53526.30 88888.00 2015-04-02 04:18:05.904 092 15359.52 70.38 53526.31 88888.00 2015-04-02 04:18:06.404 092 15359.52 70.46 53526.27 88888.00 2015-04-02 04:18:06.904 092 15359.51 70.46 53526.24 88888.00 2015-04-02 04:18:07.404 092 15359.44 70.40 53526.22 88888.00 2015-04-02 04:18:07.904 092 15359.45 70.32 53526.20 88888.00 2015-04-02 04:18:08.404 092 15359.50 70.37 53526.17 88888.00 2015-04-02 04:18:08.904 092 15359.49 70.42 53526.22 88888.00 2015-04-02 04:18:09.404 092 15359.52 70.45 53526.23 88888.00 2015-04-02 04:18:09.904 092 15359.52 70.43 53526.23 88888.00 2015-04-02 04:18:10.404 092 15359.50 70.47 53526.18 88888.00 2015-04-02 04:18:10.904 092 15359.44 70.45 53526.13 88888.00 2015-04-02 04:18:11.404 092 15359.44 70.43 53526.04 88888.00 2015-04-02 04:18:11.904 092 15359.36 70.39 53526.04 88888.00 2015-04-02 04:18:12.404 092 15359.43 70.40 53526.11 88888.00 2015-04-02 04:18:12.904 092 15359.38 70.35 53526.12 88888.00 2015-04-02 04:18:13.404 092 15359.38 70.39 53526.18 88888.00 2015-04-02 04:18:13.904 092 15359.46 70.40 53526.22 88888.00 2015-04-02 04:18:14.404 092 15359.47 70.38 53526.16 88888.00 2015-04-02 04:18:14.904 092 15359.47 70.38 53526.15 88888.00 2015-04-02 04:18:15.404 092 15359.46 70.41 53526.11 88888.00 2015-04-02 04:18:15.904 092 15359.42 70.39 53526.10 88888.00 2015-04-02 04:18:16.404 092 15359.41 70.45 53526.12 88888.00 2015-04-02 04:18:16.904 092 15359.42 70.42 53526.14 88888.00 2015-04-02 04:18:17.404 092 15359.41 70.41 53526.13 88888.00 2015-04-02 04:18:17.904 092 15359.38 70.37 53526.13 88888.00 2015-04-02 04:18:18.404 092 15359.34 70.39 53526.11 88888.00 2015-04-02 04:18:18.904 092 15359.27 70.41 53526.10 88888.00 2015-04-02 04:18:19.404 092 15359.31 70.46 53526.06 88888.00 2015-04-02 04:18:19.904 092 15359.31 70.42 53526.03 88888.00 2015-04-02 04:18:20.404 092 15359.35 70.38 53526.06 88888.00 2015-04-02 04:18:20.904 092 15359.34 70.38 53526.05 88888.00 2015-04-02 04:18:21.404 092 15359.35 70.43 53526.10 88888.00 2015-04-02 04:18:21.904 092 15359.34 70.43 53526.07 88888.00 2015-04-02 04:18:22.404 092 15359.32 70.43 53526.02 88888.00 2015-04-02 04:18:22.904 092 15359.29 70.41 53526.00 88888.00 2015-04-02 04:18:23.404 092 15359.29 70.41 53526.06 88888.00 2015-04-02 04:18:23.904 092 15359.26 70.34 53526.09 88888.00 2015-04-02 04:18:24.404 092 15359.26 70.32 53526.08 88888.00 2015-04-02 04:18:24.904 092 15359.25 70.29 53526.02 88888.00 2015-04-02 04:18:25.404 092 15359.24 70.31 53525.97 88888.00 2015-04-02 04:18:25.904 092 15359.28 70.31 53526.00 88888.00 2015-04-02 04:18:26.404 092 15359.34 70.29 53525.92 88888.00 2015-04-02 04:18:26.904 092 15359.29 70.26 53525.90 88888.00 2015-04-02 04:18:27.404 092 15359.27 70.26 53525.87 88888.00 2015-04-02 04:18:27.904 092 15359.19 70.23 53525.83 88888.00 2015-04-02 04:18:28.404 092 15359.24 70.26 53525.90 88888.00 2015-04-02 04:18:28.904 092 15359.24 70.28 53525.95 88888.00 2015-04-02 04:18:29.404 092 15359.18 70.24 53525.91 88888.00 2015-04-02 04:18:29.904 092 15359.16 70.19 53525.89 88888.00 2015-04-02 04:18:30.404 092 15359.16 70.17 53525.82 88888.00 2015-04-02 04:18:30.904 092 15359.22 70.17 53525.76 88888.00 2015-04-02 04:18:31.404 092 15359.23 70.24 53525.85 88888.00 2015-04-02 04:18:31.904 092 15359.20 70.23 53525.88 88888.00 2015-04-02 04:18:32.404 092 15359.20 70.28 53525.89 88888.00 2015-04-02 04:18:32.904 092 15359.24 70.21 53525.91 88888.00 2015-04-02 04:18:33.404 092 15359.23 70.21 53525.95 88888.00 2015-04-02 04:18:33.904 092 15359.22 70.24 53525.93 88888.00 2015-04-02 04:18:34.404 092 15359.19 70.28 53525.90 88888.00 2015-04-02 04:18:34.904 092 15359.19 70.29 53525.87 88888.00 2015-04-02 04:18:35.404 092 15359.17 70.28 53525.85 88888.00 2015-04-02 04:18:35.904 092 15359.17 70.26 53525.79 88888.00 2015-04-02 04:18:36.404 092 15359.16 70.31 53525.80 88888.00 2015-04-02 04:18:36.904 092 15359.13 70.28 53525.76 88888.00 2015-04-02 04:18:37.404 092 15359.08 70.26 53525.74 88888.00 2015-04-02 04:18:37.904 092 15359.14 70.20 53525.75 88888.00 2015-04-02 04:18:38.404 092 15359.14 70.20 53525.80 88888.00 2015-04-02 04:18:38.904 092 15359.14 70.21 53525.77 88888.00 2015-04-02 04:18:39.404 092 15359.15 70.22 53525.73 88888.00 2015-04-02 04:18:39.904 092 15359.14 70.28 53525.69 88888.00 2015-04-02 04:18:40.404 092 15359.13 70.21 53525.66 88888.00 2015-04-02 04:18:40.904 092 15359.11 70.20 53525.68 88888.00 2015-04-02 04:18:41.404 092 15359.04 70.17 53525.71 88888.00 2015-04-02 04:18:41.904 092 15358.99 70.19 53525.69 88888.00 2015-04-02 04:18:42.404 092 15359.00 70.20 53525.67 88888.00 2015-04-02 04:18:42.904 092 15359.03 70.24 53525.68 88888.00 2015-04-02 04:18:43.404 092 15359.05 70.21 53525.70 88888.00 2015-04-02 04:18:43.904 092 15359.11 70.20 53525.67 88888.00 2015-04-02 04:18:44.404 092 15359.08 70.20 53525.67 88888.00 2015-04-02 04:18:44.904 092 15359.07 70.15 53525.62 88888.00 2015-04-02 04:18:45.404 092 15359.04 70.13 53525.60 88888.00 2015-04-02 04:18:45.904 092 15359.04 70.20 53525.53 88888.00 2015-04-02 04:18:46.404 092 15359.04 70.23 53525.57 88888.00 2015-04-02 04:18:46.904 092 15358.98 70.17 53525.59 88888.00 2015-04-02 04:18:47.404 092 15358.98 70.11 53525.59 88888.00 2015-04-02 04:18:47.904 092 15358.96 70.13 53525.52 88888.00 2015-04-02 04:18:48.404 092 15358.96 70.14 53525.54 88888.00 2015-04-02 04:18:48.904 092 15358.98 70.20 53525.56 88888.00 2015-04-02 04:18:49.404 092 15358.98 70.19 53525.51 88888.00 2015-04-02 04:18:49.904 092 15358.97 70.16 53525.59 88888.00 2015-04-02 04:18:50.404 092 15358.97 70.19 53525.55 88888.00 2015-04-02 04:18:50.904 092 15358.97 70.15 53525.51 88888.00 2015-04-02 04:18:51.404 092 15358.94 70.15 53525.48 88888.00 2015-04-02 04:18:51.904 092 15358.89 70.12 53525.52 88888.00 2015-04-02 04:18:52.404 092 15358.91 70.16 53525.55 88888.00 2015-04-02 04:18:52.904 092 15358.85 70.21 53525.52 88888.00 2015-04-02 04:18:53.404 092 15358.88 70.20 53525.54 88888.00 2015-04-02 04:18:53.904 092 15358.89 70.13 53525.56 88888.00 2015-04-02 04:18:54.404 092 15358.89 70.07 53525.52 88888.00 2015-04-02 04:18:54.904 092 15358.83 70.06 53525.43 88888.00 2015-04-02 04:18:55.404 092 15358.81 70.11 53525.40 88888.00 2015-04-02 04:18:55.904 092 15358.81 70.12 53525.40 88888.00 2015-04-02 04:18:56.404 092 15358.78 70.08 53525.40 88888.00 2015-04-02 04:18:56.904 092 15358.76 70.05 53525.40 88888.00 2015-04-02 04:18:57.404 092 15358.80 70.04 53525.40 88888.00 2015-04-02 04:18:57.904 092 15358.74 70.12 53525.39 88888.00 2015-04-02 04:18:58.404 092 15358.73 70.12 53525.44 88888.00 2015-04-02 04:18:58.904 092 15358.73 70.09 53525.42 88888.00 2015-04-02 04:18:59.404 092 15358.77 70.06 53525.43 88888.00 2015-04-02 04:18:59.904 092 15358.71 70.07 53525.41 88888.00 2015-04-02 04:19:00.404 092 15358.67 70.08 53525.35 88888.00 2015-04-02 04:19:00.904 092 15358.67 70.13 53525.36 88888.00 2015-04-02 04:19:01.404 092 15358.67 70.14 53525.42 88888.00 2015-04-02 04:19:01.904 092 15358.70 70.13 53525.44 88888.00 2015-04-02 04:19:02.404 092 15358.70 70.13 53525.42 88888.00 2015-04-02 04:19:02.904 092 15358.69 70.11 53525.40 88888.00 2015-04-02 04:19:03.404 092 15358.69 70.14 53525.36 88888.00 2015-04-02 04:19:03.904 092 15358.72 70.12 53525.35 88888.00 2015-04-02 04:19:04.404 092 15358.70 70.13 53525.37 88888.00 2015-04-02 04:19:04.904 092 15358.70 70.08 53525.39 88888.00 2015-04-02 04:19:05.404 092 15358.69 70.07 53525.39 88888.00 2015-04-02 04:19:05.904 092 15358.68 70.09 53525.40 88888.00 2015-04-02 04:19:06.404 092 15358.71 70.09 53525.37 88888.00 2015-04-02 04:19:06.904 092 15358.63 70.08 53525.32 88888.00 2015-04-02 04:19:07.404 092 15358.59 70.08 53525.29 88888.00 2015-04-02 04:19:07.904 092 15358.55 70.09 53525.25 88888.00 2015-04-02 04:19:08.404 092 15358.51 70.09 53525.25 88888.00 2015-04-02 04:19:08.904 092 15358.52 70.09 53525.28 88888.00 2015-04-02 04:19:09.404 092 15358.51 70.09 53525.28 88888.00 2015-04-02 04:19:09.904 092 15358.54 70.08 53525.27 88888.00 2015-04-02 04:19:10.404 092 15358.49 70.04 53525.31 88888.00 2015-04-02 04:19:10.904 092 15358.50 70.06 53525.33 88888.00 2015-04-02 04:19:11.404 092 15358.45 70.06 53525.27 88888.00 2015-04-02 04:19:11.904 092 15358.38 70.00 53525.23 88888.00 2015-04-02 04:19:12.404 092 15358.44 70.04 53525.20 88888.00 2015-04-02 04:19:12.904 092 15358.41 70.02 53525.22 88888.00 2015-04-02 04:19:13.404 092 15358.40 70.09 53525.21 88888.00 2015-04-02 04:19:13.904 092 15358.36 70.05 53525.28 88888.00 2015-04-02 04:19:14.404 092 15358.35 70.00 53525.31 88888.00 2015-04-02 04:19:14.904 092 15358.32 70.04 53525.29 88888.00 2015-04-02 04:19:15.404 092 15358.36 70.04 53525.26 88888.00 2015-04-02 04:19:15.904 092 15358.35 70.04 53525.21 88888.00 2015-04-02 04:19:16.404 092 15358.27 70.03 53525.17 88888.00 2015-04-02 04:19:16.904 092 15358.19 70.14 53525.12 88888.00 2015-04-02 04:19:17.404 092 15358.22 70.21 53525.09 88888.00 2015-04-02 04:19:17.904 092 15358.25 70.19 53525.12 88888.00 2015-04-02 04:19:18.404 092 15358.22 70.15 53525.19 88888.00 2015-04-02 04:19:18.904 092 15358.19 70.14 53525.26 88888.00 2015-04-02 04:19:19.404 092 15358.16 70.19 53525.28 88888.00 2015-04-02 04:19:19.904 092 15358.15 70.19 53525.24 88888.00 2015-04-02 04:19:20.404 092 15358.15 70.16 53525.16 88888.00 2015-04-02 04:19:20.904 092 15358.13 70.12 53525.11 88888.00 2015-04-02 04:19:21.404 092 15358.11 70.07 53525.11 88888.00 2015-04-02 04:19:21.904 092 15358.11 70.08 53525.19 88888.00 2015-04-02 04:19:22.404 092 15358.07 70.02 53525.20 88888.00 2015-04-02 04:19:22.904 092 15358.08 69.98 53525.16 88888.00 2015-04-02 04:19:23.404 092 15358.08 70.04 53525.13 88888.00 2015-04-02 04:19:23.904 092 15358.02 70.05 53525.12 88888.00 2015-04-02 04:19:24.404 092 15358.00 70.03 53525.08 88888.00 2015-04-02 04:19:24.904 092 15357.98 70.03 53525.11 88888.00 2015-04-02 04:19:25.404 092 15357.97 70.03 53525.11 88888.00 2015-04-02 04:19:25.904 092 15358.00 70.03 53525.08 88888.00 2015-04-02 04:19:26.404 092 15358.02 70.02 53525.08 88888.00 2015-04-02 04:19:26.904 092 15358.02 70.04 53525.05 88888.00 2015-04-02 04:19:27.404 092 15358.04 70.04 53525.00 88888.00 2015-04-02 04:19:27.904 092 15358.00 70.03 53525.02 88888.00 2015-04-02 04:19:28.404 092 15357.97 70.05 53525.05 88888.00 2015-04-02 04:19:28.904 092 15357.96 70.05 53525.07 88888.00 2015-04-02 04:19:29.404 092 15357.99 69.98 53525.10 88888.00 2015-04-02 04:19:29.904 092 15358.01 70.04 53525.09 88888.00 2015-04-02 04:19:30.404 092 15358.01 70.07 53525.06 88888.00 2015-04-02 04:19:30.904 092 15357.95 70.05 53525.00 88888.00 2015-04-02 04:19:31.404 092 15357.96 70.06 53524.95 88888.00 2015-04-02 04:19:31.904 092 15357.92 70.05 53525.01 88888.00 2015-04-02 04:19:32.404 092 15357.98 70.07 53525.04 88888.00 2015-04-02 04:19:32.904 092 15357.93 70.07 53525.02 88888.00 2015-04-02 04:19:33.404 092 15357.90 70.04 53525.06 88888.00 2015-04-02 04:19:33.904 092 15357.87 70.08 53525.02 88888.00 2015-04-02 04:19:34.404 092 15357.88 70.08 53525.01 88888.00 2015-04-02 04:19:34.904 092 15357.88 70.11 53525.09 88888.00 2015-04-02 04:19:35.404 092 15357.88 70.11 53525.11 88888.00 2015-04-02 04:19:35.904 092 15357.82 70.12 53525.09 88888.00 2015-04-02 04:19:36.404 092 15357.75 70.17 53525.06 88888.00 2015-04-02 04:19:36.904 092 15357.72 70.19 53525.05 88888.00 2015-04-02 04:19:37.404 092 15357.71 70.20 53525.07 88888.00 2015-04-02 04:19:37.904 092 15357.70 70.13 53525.07 88888.00 2015-04-02 04:19:38.404 092 15357.71 70.13 53525.09 88888.00 2015-04-02 04:19:38.904 092 15357.75 70.12 53525.03 88888.00 2015-04-02 04:19:39.404 092 15357.73 70.06 53525.01 88888.00 2015-04-02 04:19:39.904 092 15357.69 70.06 53525.02 88888.00 2015-04-02 04:19:40.404 092 15357.68 70.08 53525.03 88888.00 2015-04-02 04:19:40.904 092 15357.68 70.12 53525.06 88888.00 2015-04-02 04:19:41.404 092 15357.63 70.13 53525.03 88888.00 2015-04-02 04:19:41.904 092 15357.65 70.13 53525.01 88888.00 2015-04-02 04:19:42.404 092 15357.62 70.16 53525.13 88888.00 2015-04-02 04:19:42.904 092 15357.62 70.14 53525.11 88888.00 2015-04-02 04:19:43.404 092 15357.52 70.16 53525.01 88888.00 2015-04-02 04:19:43.904 092 15357.56 70.23 53525.07 88888.00 2015-04-02 04:19:44.404 092 15357.54 70.22 53525.13 88888.00 2015-04-02 04:19:44.904 092 15357.53 70.22 53525.04 88888.00 2015-04-02 04:19:45.404 092 15357.48 70.17 53524.95 88888.00 2015-04-02 04:19:45.904 092 15357.50 70.09 53525.00 88888.00 2015-04-02 04:19:46.404 092 15357.51 70.07 53525.02 88888.00 2015-04-02 04:19:46.904 092 15357.54 70.06 53525.04 88888.00 2015-04-02 04:19:47.404 092 15357.53 70.04 53525.02 88888.00 2015-04-02 04:19:47.904 092 15357.47 70.09 53525.05 88888.00 2015-04-02 04:19:48.404 092 15357.45 70.12 53525.01 88888.00 2015-04-02 04:19:48.904 092 15357.50 70.04 53525.01 88888.00 2015-04-02 04:19:49.404 092 15357.51 70.03 53524.99 88888.00 2015-04-02 04:19:49.904 092 15357.48 70.06 53524.97 88888.00 2015-04-02 04:19:50.404 092 15357.47 70.05 53524.97 88888.00 2015-04-02 04:19:50.904 092 15357.47 70.09 53525.02 88888.00 2015-04-02 04:19:51.404 092 15357.51 70.06 53525.04 88888.00 2015-04-02 04:19:51.904 092 15357.51 70.06 53524.99 88888.00 2015-04-02 04:19:52.404 092 15357.44 70.06 53524.93 88888.00 2015-04-02 04:19:52.904 092 15357.41 70.07 53524.97 88888.00 2015-04-02 04:19:53.404 092 15357.46 70.13 53525.04 88888.00 2015-04-02 04:19:53.904 092 15357.45 70.09 53525.03 88888.00 2015-04-02 04:19:54.404 092 15357.43 70.04 53524.96 88888.00 2015-04-02 04:19:54.904 092 15357.42 70.08 53524.96 88888.00 2015-04-02 04:19:55.404 092 15357.42 70.09 53525.06 88888.00 2015-04-02 04:19:55.904 092 15357.39 70.19 53525.03 88888.00 2015-04-02 04:19:56.404 092 15357.29 70.19 53525.04 88888.00 2015-04-02 04:19:56.904 092 15357.27 70.12 53525.05 88888.00 2015-04-02 04:19:57.404 092 15357.30 70.08 53525.11 88888.00 2015-04-02 04:19:57.904 092 15357.30 70.04 53525.08 88888.00 2015-04-02 04:19:58.404 092 15357.25 70.04 53525.03 88888.00 2015-04-02 04:19:58.904 092 15357.27 70.02 53525.02 88888.00 2015-04-02 04:19:59.404 092 15357.29 69.96 53525.10 88888.00 2015-04-02 04:19:59.904 092 15357.29 69.95 53525.09 88888.00 2015-04-02 04:20:00.404 092 15357.21 69.99 53525.05 88888.00 2015-04-02 04:20:00.904 092 15357.21 70.02 53525.01 88888.00 2015-04-02 04:20:01.404 092 15357.25 69.97 53525.03 88888.00 2015-04-02 04:20:01.904 092 15357.21 69.97 53525.03 88888.00 2015-04-02 04:20:02.404 092 15357.17 70.03 53525.03 88888.00 2015-04-02 04:20:02.904 092 15357.15 70.04 53525.07 88888.00 2015-04-02 04:20:03.404 092 15357.19 70.08 53525.05 88888.00 2015-04-02 04:20:03.904 092 15357.19 70.12 53525.07 88888.00 2015-04-02 04:20:04.404 092 15357.18 70.19 53525.11 88888.00 2015-04-02 04:20:04.904 092 15357.19 70.17 53525.09 88888.00 2015-04-02 04:20:05.404 092 15357.23 70.14 53525.08 88888.00 2015-04-02 04:20:05.904 092 15357.19 70.14 53525.06 88888.00 2015-04-02 04:20:06.404 092 15357.11 70.11 53525.09 88888.00 2015-04-02 04:20:06.904 092 15357.14 70.15 53525.16 88888.00 2015-04-02 04:20:07.404 092 15357.14 70.17 53525.19 88888.00 2015-04-02 04:20:07.904 092 15357.10 70.14 53525.20 88888.00 2015-04-02 04:20:08.404 092 15357.12 70.17 53525.24 88888.00 2015-04-02 04:20:08.904 092 15357.11 70.21 53525.20 88888.00 2015-04-02 04:20:09.404 092 15357.10 70.17 53525.20 88888.00 2015-04-02 04:20:09.904 092 15357.09 70.16 53525.24 88888.00 2015-04-02 04:20:10.404 092 15357.07 70.20 53525.19 88888.00 2015-04-02 04:20:10.904 092 15357.03 70.15 53525.22 88888.00 2015-04-02 04:20:11.404 092 15357.10 70.13 53525.21 88888.00 2015-04-02 04:20:11.904 092 15357.14 70.11 53525.20 88888.00 2015-04-02 04:20:12.404 092 15357.08 70.12 53525.21 88888.00 2015-04-02 04:20:12.904 092 15357.06 70.19 53525.28 88888.00 2015-04-02 04:20:13.404 092 15357.10 70.17 53525.25 88888.00 2015-04-02 04:20:13.904 092 15357.08 70.17 53525.20 88888.00 2015-04-02 04:20:14.404 092 15357.10 70.20 53525.23 88888.00 2015-04-02 04:20:14.904 092 15357.10 70.15 53525.24 88888.00 2015-04-02 04:20:15.404 092 15357.07 70.17 53525.25 88888.00 2015-04-02 04:20:15.904 092 15357.08 70.17 53525.31 88888.00 2015-04-02 04:20:16.404 092 15357.08 70.13 53525.34 88888.00 2015-04-02 04:20:16.904 092 15357.03 70.17 53525.39 88888.00 2015-04-02 04:20:17.404 092 15357.07 70.21 53525.40 88888.00 2015-04-02 04:20:17.904 092 15357.05 70.19 53525.44 88888.00 2015-04-02 04:20:18.404 092 15356.99 70.17 53525.43 88888.00 2015-04-02 04:20:18.904 092 15357.02 70.16 53525.44 88888.00 2015-04-02 04:20:19.404 092 15357.00 70.20 53525.40 88888.00 2015-04-02 04:20:19.904 092 15357.00 70.23 53525.42 88888.00 2015-04-02 04:20:20.404 092 15356.97 70.26 53525.49 88888.00 2015-04-02 04:20:20.904 092 15356.92 70.23 53525.44 88888.00 2015-04-02 04:20:21.404 092 15356.93 70.25 53525.43 88888.00 2015-04-02 04:20:21.904 092 15356.91 70.29 53525.37 88888.00 2015-04-02 04:20:22.404 092 15356.94 70.28 53525.41 88888.00 2015-04-02 04:20:22.904 092 15356.96 70.29 53525.39 88888.00 2015-04-02 04:20:23.404 092 15356.94 70.24 53525.34 88888.00 2015-04-02 04:20:23.904 092 15356.94 70.26 53525.36 88888.00 2015-04-02 04:20:24.404 092 15356.92 70.23 53525.37 88888.00 2015-04-02 04:20:24.904 092 15356.86 70.28 53525.42 88888.00 2015-04-02 04:20:25.404 092 15356.90 70.26 53525.47 88888.00 2015-04-02 04:20:25.904 092 15356.92 70.28 53525.52 88888.00 2015-04-02 04:20:26.404 092 15356.92 70.29 53525.53 88888.00 2015-04-02 04:20:26.904 092 15356.92 70.29 53525.54 88888.00 2015-04-02 04:20:27.404 092 15356.96 70.25 53525.50 88888.00 2015-04-02 04:20:27.904 092 15356.93 70.26 53525.55 88888.00 2015-04-02 04:20:28.404 092 15356.93 70.26 53525.55 88888.00 2015-04-02 04:20:28.904 092 15356.88 70.31 53525.53 88888.00 2015-04-02 04:20:29.404 092 15356.90 70.34 53525.52 88888.00 2015-04-02 04:20:29.904 092 15356.97 70.34 53525.54 88888.00 2015-04-02 04:20:30.404 092 15356.99 70.29 53525.53 88888.00 2015-04-02 04:20:30.904 092 15357.01 70.29 53525.56 88888.00 2015-04-02 04:20:31.404 092 15356.97 70.32 53525.56 88888.00 2015-04-02 04:20:31.904 092 15356.99 70.34 53525.61 88888.00 2015-04-02 04:20:32.404 092 15356.94 70.31 53525.57 88888.00 2015-04-02 04:20:32.904 092 15356.92 70.34 53525.63 88888.00 2015-04-02 04:20:33.404 092 15356.96 70.35 53525.64 88888.00 2015-04-02 04:20:33.904 092 15356.90 70.34 53525.62 88888.00 2015-04-02 04:20:34.404 092 15356.94 70.35 53525.67 88888.00 2015-04-02 04:20:34.904 092 15356.92 70.37 53525.71 88888.00 2015-04-02 04:20:35.404 092 15356.94 70.35 53525.77 88888.00 2015-04-02 04:20:35.904 092 15356.92 70.35 53525.73 88888.00 2015-04-02 04:20:36.404 092 15356.92 70.38 53525.72 88888.00 2015-04-02 04:20:36.904 092 15356.91 70.38 53525.80 88888.00 2015-04-02 04:20:37.404 092 15356.83 70.43 53525.75 88888.00 2015-04-02 04:20:37.904 092 15356.87 70.42 53525.84 88888.00 2015-04-02 04:20:38.404 092 15356.93 70.35 53525.86 88888.00 2015-04-02 04:20:38.904 092 15356.97 70.35 53525.80 88888.00 2015-04-02 04:20:39.404 092 15356.96 70.35 53525.76 88888.00 2015-04-02 04:20:39.904 092 15356.90 70.38 53525.72 88888.00 2015-04-02 04:20:40.404 092 15356.91 70.38 53525.73 88888.00 2015-04-02 04:20:40.904 092 15356.88 70.38 53525.67 88888.00 2015-04-02 04:20:41.404 092 15356.89 70.35 53525.67 88888.00 2015-04-02 04:20:41.904 092 15356.90 70.39 53525.70 88888.00 2015-04-02 04:20:42.404 092 15356.84 70.43 53525.71 88888.00 2015-04-02 04:20:42.904 092 15356.86 70.39 53525.75 88888.00 2015-04-02 04:20:43.404 092 15356.82 70.38 53525.77 88888.00 2015-04-02 04:20:43.904 092 15356.82 70.41 53525.86 88888.00 2015-04-02 04:20:44.404 092 15356.81 70.42 53525.82 88888.00 2015-04-02 04:20:44.904 092 15356.75 70.38 53525.79 88888.00 2015-04-02 04:20:45.404 092 15356.87 70.39 53525.83 88888.00 2015-04-02 04:20:45.904 092 15356.86 70.42 53525.82 88888.00 2015-04-02 04:20:46.404 092 15356.88 70.45 53525.86 88888.00 2015-04-02 04:20:46.904 092 15356.86 70.47 53525.87 88888.00 2015-04-02 04:20:47.404 092 15356.83 70.50 53525.94 88888.00 2015-04-02 04:20:47.904 092 15356.82 70.49 53525.90 88888.00 2015-04-02 04:20:48.404 092 15356.82 70.54 53525.90 88888.00 2015-04-02 04:20:48.904 092 15356.86 70.48 53525.94 88888.00 2015-04-02 04:20:49.404 092 15356.82 70.51 53525.95 88888.00 2015-04-02 04:20:49.904 092 15356.86 70.48 53526.01 88888.00 2015-04-02 04:20:50.404 092 15356.88 70.51 53525.97 88888.00 2015-04-02 04:20:50.904 092 15356.86 70.47 53525.94 88888.00 2015-04-02 04:20:51.404 092 15356.88 70.46 53525.92 88888.00 2015-04-02 04:20:51.904 092 15356.89 70.42 53525.93 88888.00 2015-04-02 04:20:52.404 092 15356.89 70.42 53525.90 88888.00 2015-04-02 04:20:52.904 092 15356.87 70.46 53525.96 88888.00 2015-04-02 04:20:53.404 092 15356.86 70.49 53526.01 88888.00 2015-04-02 04:20:53.904 092 15356.87 70.52 53526.02 88888.00 2015-04-02 04:20:54.404 092 15356.88 70.51 53525.98 88888.00 2015-04-02 04:20:54.904 092 15356.89 70.45 53525.93 88888.00 2015-04-02 04:20:55.404 092 15356.84 70.41 53525.98 88888.00 2015-04-02 04:20:55.904 092 15356.82 70.41 53526.02 88888.00 2015-04-02 04:20:56.404 092 15356.87 70.47 53526.05 88888.00 2015-04-02 04:20:56.904 092 15356.87 70.48 53526.02 88888.00 2015-04-02 04:20:57.404 092 15356.86 70.42 53526.05 88888.00 2015-04-02 04:20:57.904 092 15356.87 70.43 53526.02 88888.00 2015-04-02 04:20:58.404 092 15356.84 70.46 53526.08 88888.00 2015-04-02 04:20:58.904 092 15356.83 70.48 53526.12 88888.00 2015-04-02 04:20:59.404 092 15356.87 70.49 53526.11 88888.00 2015-04-02 04:20:59.904 092 15356.87 70.47 53526.15 88888.00 2015-04-02 04:21:00.404 092 15356.84 70.47 53526.14 88888.00 2015-04-02 04:21:00.904 092 15356.88 70.50 53526.17 88888.00 2015-04-02 04:21:01.404 092 15356.89 70.50 53526.16 88888.00 2015-04-02 04:21:01.904 092 15356.91 70.51 53526.15 88888.00 2015-04-02 04:21:02.404 092 15356.82 70.52 53526.18 88888.00 2015-04-02 04:21:02.904 092 15356.88 70.47 53526.22 88888.00 2015-04-02 04:21:03.404 092 15356.92 70.50 53526.26 88888.00 2015-04-02 04:21:03.904 092 15356.89 70.47 53526.23 88888.00 2015-04-02 04:21:04.404 092 15356.81 70.47 53526.18 88888.00 2015-04-02 04:21:04.904 092 15356.84 70.49 53526.21 88888.00 2015-04-02 04:21:05.404 092 15356.84 70.51 53526.26 88888.00 2015-04-02 04:21:05.904 092 15356.84 70.49 53526.35 88888.00 2015-04-02 04:21:06.404 092 15356.83 70.51 53526.33 88888.00 2015-04-02 04:21:06.904 092 15356.81 70.54 53526.31 88888.00 2015-04-02 04:21:07.404 092 15356.82 70.56 53526.35 88888.00 2015-04-02 04:21:07.904 092 15356.81 70.61 53526.35 88888.00 2015-04-02 04:21:08.404 092 15356.87 70.56 53526.33 88888.00 2015-04-02 04:21:08.904 092 15356.87 70.54 53526.33 88888.00 2015-04-02 04:21:09.404 092 15356.81 70.48 53526.29 88888.00 2015-04-02 04:21:09.904 092 15356.81 70.47 53526.31 88888.00 2015-04-02 04:21:10.404 092 15356.78 70.52 53526.28 88888.00 2015-04-02 04:21:10.904 092 15356.82 70.52 53526.32 88888.00 2015-04-02 04:21:11.404 092 15356.82 70.51 53526.33 88888.00 2015-04-02 04:21:11.904 092 15356.81 70.47 53526.35 88888.00 2015-04-02 04:21:12.404 092 15356.83 70.50 53526.37 88888.00 2015-04-02 04:21:12.904 092 15356.84 70.51 53526.42 88888.00 2015-04-02 04:21:13.404 092 15356.88 70.50 53526.44 88888.00 2015-04-02 04:21:13.904 092 15356.83 70.48 53526.42 88888.00 2015-04-02 04:21:14.404 092 15356.81 70.41 53526.41 88888.00 2015-04-02 04:21:14.904 092 15356.80 70.46 53526.42 88888.00 2015-04-02 04:21:15.404 092 15356.80 70.49 53526.47 88888.00 2015-04-02 04:21:15.904 092 15356.82 70.43 53526.46 88888.00 2015-04-02 04:21:16.404 092 15356.82 70.41 53526.51 88888.00 2015-04-02 04:21:16.904 092 15356.83 70.40 53526.52 88888.00 2015-04-02 04:21:17.404 092 15356.83 70.41 53526.47 88888.00 2015-04-02 04:21:17.904 092 15356.83 70.34 53526.48 88888.00 2015-04-02 04:21:18.404 092 15356.83 70.35 53526.50 88888.00 2015-04-02 04:21:18.904 092 15356.86 70.45 53526.50 88888.00 2015-04-02 04:21:19.404 092 15356.86 70.45 53526.52 88888.00 2015-04-02 04:21:19.904 092 15356.84 70.43 53526.53 88888.00 2015-04-02 04:21:20.404 092 15356.84 70.45 53526.47 88888.00 2015-04-02 04:21:20.904 092 15356.89 70.41 53526.50 88888.00 2015-04-02 04:21:21.404 092 15356.90 70.38 53526.50 88888.00 2015-04-02 04:21:21.904 092 15356.89 70.40 53526.58 88888.00 2015-04-02 04:21:22.404 092 15356.89 70.42 53526.61 88888.00 2015-04-02 04:21:22.904 092 15356.88 70.41 53526.64 88888.00 2015-04-02 04:21:23.405 092 15356.87 70.37 53526.61 88888.00 2015-04-02 04:21:23.905 092 15356.87 70.33 53526.61 88888.00 2015-04-02 04:21:24.405 092 15356.88 70.28 53526.66 88888.00 2015-04-02 04:21:24.905 092 15356.90 70.25 53526.70 88888.00 2015-04-02 04:21:25.405 092 15356.89 70.31 53526.66 88888.00 2015-04-02 04:21:25.905 092 15356.86 70.33 53526.64 88888.00 2015-04-02 04:21:26.405 092 15356.87 70.35 53526.69 88888.00 2015-04-02 04:21:26.905 092 15356.89 70.35 53526.69 88888.00 2015-04-02 04:21:27.405 092 15356.87 70.35 53526.69 88888.00 2015-04-02 04:21:27.905 092 15356.84 70.35 53526.69 88888.00 2015-04-02 04:21:28.405 092 15356.86 70.34 53526.69 88888.00 2015-04-02 04:21:28.905 092 15356.87 70.38 53526.68 88888.00 2015-04-02 04:21:29.405 092 15356.88 70.39 53526.68 88888.00 2015-04-02 04:21:29.905 092 15356.91 70.38 53526.70 88888.00 2015-04-02 04:21:30.405 092 15356.99 70.39 53526.73 88888.00 2015-04-02 04:21:30.905 092 15356.96 70.41 53526.75 88888.00 2015-04-02 04:21:31.405 092 15356.92 70.38 53526.81 88888.00 2015-04-02 04:21:31.905 092 15356.93 70.37 53526.82 88888.00 2015-04-02 04:21:32.405 092 15356.94 70.43 53526.78 88888.00 2015-04-02 04:21:32.905 092 15356.92 70.46 53526.77 88888.00 2015-04-02 04:21:33.405 092 15356.90 70.37 53526.83 88888.00 2015-04-02 04:21:33.905 092 15356.98 70.37 53526.87 88888.00 2015-04-02 04:21:34.405 092 15356.98 70.34 53526.88 88888.00 2015-04-02 04:21:34.905 092 15356.92 70.43 53526.88 88888.00 2015-04-02 04:21:35.405 092 15356.89 70.39 53526.89 88888.00 2015-04-02 04:21:35.905 092 15356.91 70.34 53526.91 88888.00 2015-04-02 04:21:36.405 092 15356.92 70.39 53526.94 88888.00 2015-04-02 04:21:36.905 092 15356.89 70.33 53526.94 88888.00 2015-04-02 04:21:37.405 092 15356.86 70.30 53526.93 88888.00 2015-04-02 04:21:37.905 092 15356.89 70.32 53526.98 88888.00 2015-04-02 04:21:38.405 092 15356.90 70.38 53526.97 88888.00 2015-04-02 04:21:38.905 092 15356.93 70.37 53526.95 88888.00 2015-04-02 04:21:39.405 092 15356.92 70.31 53526.94 88888.00 2015-04-02 04:21:39.905 092 15356.88 70.34 53526.96 88888.00 2015-04-02 04:21:40.405 092 15356.87 70.37 53526.95 88888.00 2015-04-02 04:21:40.905 092 15356.89 70.34 53526.97 88888.00 2015-04-02 04:21:41.405 092 15356.88 70.31 53526.98 88888.00 2015-04-02 04:21:41.905 092 15356.90 70.32 53527.00 88888.00 2015-04-02 04:21:42.405 092 15356.90 70.28 53526.98 88888.00 2015-04-02 04:21:42.905 092 15356.92 70.30 53526.97 88888.00 2015-04-02 04:21:43.405 092 15356.92 70.30 53526.94 88888.00 2015-04-02 04:21:43.905 092 15356.93 70.28 53527.00 88888.00 2015-04-02 04:21:44.405 092 15356.94 70.28 53527.00 88888.00 2015-04-02 04:21:44.905 092 15357.00 70.30 53527.01 88888.00 2015-04-02 04:21:45.405 092 15357.01 70.29 53527.00 88888.00 2015-04-02 04:21:45.905 092 15357.01 70.26 53527.03 88888.00 2015-04-02 04:21:46.405 092 15356.97 70.25 53527.06 88888.00 2015-04-02 04:21:46.905 092 15356.98 70.32 53527.13 88888.00 2015-04-02 04:21:47.405 092 15357.08 70.31 53527.13 88888.00 2015-04-02 04:21:47.905 092 15357.02 70.30 53527.08 88888.00 2015-04-02 04:21:48.405 092 15357.08 70.31 53527.04 88888.00 2015-04-02 04:21:48.905 092 15357.08 70.28 53527.03 88888.00 2015-04-02 04:21:49.405 092 15357.05 70.35 53527.05 88888.00 2015-04-02 04:21:49.905 092 15357.06 70.40 53527.13 88888.00 2015-04-02 04:21:50.405 092 15357.08 70.37 53527.13 88888.00 2015-04-02 04:21:50.905 092 15357.11 70.37 53527.18 88888.00 2015-04-02 04:21:51.405 092 15357.16 70.39 53527.15 88888.00 2015-04-02 04:21:51.905 092 15357.15 70.35 53527.16 88888.00 2015-04-02 04:21:52.405 092 15357.16 70.39 53527.15 88888.00 2015-04-02 04:21:52.905 092 15357.17 70.33 53527.15 88888.00 2015-04-02 04:21:53.405 092 15357.11 70.31 53527.21 88888.00 2015-04-02 04:21:53.905 092 15357.09 70.33 53527.24 88888.00 2015-04-02 04:21:54.405 092 15357.12 70.33 53527.23 88888.00 2015-04-02 04:21:54.905 092 15357.18 70.37 53527.15 88888.00 2015-04-02 04:21:55.405 092 15357.16 70.35 53527.14 88888.00 2015-04-02 04:21:55.905 092 15357.08 70.37 53527.16 88888.00 2015-04-02 04:21:56.405 092 15357.12 70.35 53527.17 88888.00 2015-04-02 04:21:56.905 092 15357.12 70.35 53527.15 88888.00 2015-04-02 04:21:57.405 092 15357.11 70.33 53527.13 88888.00 2015-04-02 04:21:57.905 092 15357.15 70.29 53527.16 88888.00 2015-04-02 04:21:58.405 092 15357.15 70.32 53527.21 88888.00 2015-04-02 04:21:58.905 092 15357.17 70.32 53527.27 88888.00 2015-04-02 04:21:59.405 092 15357.14 70.25 53527.29 88888.00 2015-04-02 04:21:59.905 092 15357.10 70.26 53527.30 88888.00 2015-04-02 04:22:00.405 092 15357.10 70.28 53527.33 88888.00 2015-04-02 04:22:00.905 092 15357.15 70.24 53527.33 88888.00 2015-04-02 04:22:01.405 092 15357.18 70.26 53527.35 88888.00 2015-04-02 04:22:01.905 092 15357.15 70.29 53527.39 88888.00 2015-04-02 04:22:02.405 092 15357.14 70.34 53527.35 88888.00 2015-04-02 04:22:02.905 092 15357.18 70.33 53527.34 88888.00 2015-04-02 04:22:03.405 092 15357.17 70.25 53527.35 88888.00 2015-04-02 04:22:03.905 092 15357.16 70.23 53527.36 88888.00 2015-04-02 04:22:04.405 092 15357.19 70.26 53527.37 88888.00 2015-04-02 04:22:04.905 092 15357.17 70.22 53527.38 88888.00 2015-04-02 04:22:05.405 092 15357.15 70.24 53527.38 88888.00 2015-04-02 04:22:05.905 092 15357.16 70.24 53527.39 88888.00 2015-04-02 04:22:06.405 092 15357.18 70.17 53527.42 88888.00 2015-04-02 04:22:06.905 092 15357.18 70.14 53527.35 88888.00 2015-04-02 04:22:07.405 092 15357.21 70.12 53527.37 88888.00 2015-04-02 04:22:07.905 092 15357.25 70.13 53527.44 88888.00 2015-04-02 04:22:08.405 092 15357.35 70.17 53527.39 88888.00 2015-04-02 04:22:08.905 092 15357.33 70.22 53527.41 88888.00 2015-04-02 04:22:09.405 092 15357.25 70.21 53527.41 88888.00 2015-04-02 04:22:09.905 092 15357.29 70.21 53527.46 88888.00 2015-04-02 04:22:10.405 092 15357.24 70.28 53527.47 88888.00 2015-04-02 04:22:10.905 092 15357.21 70.24 53527.41 88888.00 2015-04-02 04:22:11.405 092 15357.25 70.21 53527.38 88888.00 2015-04-02 04:22:11.905 092 15357.26 70.23 53527.45 88888.00 2015-04-02 04:22:12.405 092 15357.28 70.23 53527.46 88888.00 2015-04-02 04:22:12.905 092 15357.30 70.24 53527.44 88888.00 2015-04-02 04:22:13.405 092 15357.29 70.24 53527.39 88888.00 2015-04-02 04:22:13.905 092 15357.33 70.21 53527.43 88888.00 2015-04-02 04:22:14.405 092 15357.34 70.20 53527.46 88888.00 2015-04-02 04:22:14.905 092 15357.38 70.16 53527.46 88888.00 2015-04-02 04:22:15.405 092 15357.42 70.15 53527.44 88888.00 2015-04-02 04:22:15.905 092 15357.35 70.20 53527.43 88888.00 2015-04-02 04:22:16.405 092 15357.28 70.23 53527.37 88888.00 2015-04-02 04:22:16.905 092 15357.29 70.17 53527.43 88888.00 2015-04-02 04:22:17.405 092 15357.28 70.11 53527.46 88888.00 2015-04-02 04:22:17.905 092 15357.28 70.14 53527.50 88888.00 2015-04-02 04:22:18.405 092 15357.33 70.17 53527.58 88888.00 2015-04-02 04:22:18.905 092 15357.35 70.19 53527.61 88888.00 2015-04-02 04:22:19.405 092 15357.32 70.23 53527.62 88888.00 2015-04-02 04:22:19.905 092 15357.34 70.28 53527.62 88888.00 2015-04-02 04:22:20.405 092 15357.29 70.26 53527.61 88888.00 2015-04-02 04:22:20.905 092 15357.30 70.25 53527.59 88888.00 2015-04-02 04:22:21.405 092 15357.28 70.25 53527.62 88888.00 2015-04-02 04:22:21.905 092 15357.29 70.25 53527.65 88888.00 2015-04-02 04:22:22.405 092 15357.32 70.25 53527.65 88888.00 2015-04-02 04:22:22.905 092 15357.30 70.26 53527.63 88888.00 2015-04-02 04:22:23.405 092 15357.30 70.25 53527.67 88888.00 2015-04-02 04:22:23.905 092 15357.33 70.24 53527.67 88888.00 2015-04-02 04:22:24.405 092 15357.38 70.28 53527.66 88888.00 2015-04-02 04:22:24.905 092 15357.36 70.23 53527.62 88888.00 2015-04-02 04:22:25.405 092 15357.37 70.24 53527.59 88888.00 2015-04-02 04:22:25.905 092 15357.37 70.29 53527.57 88888.00 2015-04-02 04:22:26.405 092 15357.34 70.31 53527.65 88888.00 2015-04-02 04:22:26.905 092 15357.32 70.37 53527.68 88888.00 2015-04-02 04:22:27.405 092 15357.34 70.37 53527.74 88888.00 2015-04-02 04:22:27.905 092 15357.37 70.31 53527.78 88888.00 2015-04-02 04:22:28.405 092 15357.39 70.29 53527.74 88888.00 2015-04-02 04:22:28.905 092 15357.36 70.30 53527.71 88888.00 2015-04-02 04:22:29.405 092 15357.37 70.35 53527.76 88888.00 2015-04-02 04:22:29.905 092 15357.37 70.35 53527.79 88888.00 2015-04-02 04:22:30.405 092 15357.36 70.35 53527.77 88888.00 2015-04-02 04:22:30.905 092 15357.32 70.38 53527.76 88888.00 2015-04-02 04:22:31.405 092 15357.34 70.38 53527.75 88888.00 2015-04-02 04:22:31.905 092 15357.38 70.42 53527.78 88888.00 2015-04-02 04:22:32.405 092 15357.37 70.45 53527.84 88888.00 2015-04-02 04:22:32.905 092 15357.35 70.46 53527.89 88888.00 2015-04-02 04:22:33.405 092 15357.32 70.49 53527.87 88888.00 2015-04-02 04:22:33.905 092 15357.24 70.46 53527.85 88888.00 2015-04-02 04:22:34.405 092 15357.25 70.40 53527.78 88888.00 2015-04-02 04:22:34.905 092 15357.34 70.37 53527.83 88888.00 2015-04-02 04:22:35.405 092 15357.37 70.40 53527.84 88888.00 2015-04-02 04:22:35.905 092 15357.36 70.43 53527.86 88888.00 2015-04-02 04:22:36.405 092 15357.28 70.49 53527.85 88888.00 2015-04-02 04:22:36.905 092 15357.28 70.48 53527.85 88888.00 2015-04-02 04:22:37.405 092 15357.29 70.48 53527.87 88888.00 2015-04-02 04:22:37.905 092 15357.34 70.51 53527.89 88888.00 2015-04-02 04:22:38.405 092 15357.34 70.54 53527.93 88888.00 2015-04-02 04:22:38.905 092 15357.39 70.51 53527.95 88888.00 2015-04-02 04:22:39.405 092 15357.36 70.47 53527.93 88888.00 2015-04-02 04:22:39.905 092 15357.36 70.45 53527.94 88888.00 2015-04-02 04:22:40.405 092 15357.43 70.47 53527.96 88888.00 2015-04-02 04:22:40.905 092 15357.43 70.46 53527.97 88888.00 2015-04-02 04:22:41.405 092 15357.39 70.45 53527.95 88888.00 2015-04-02 04:22:41.905 092 15357.42 70.41 53527.91 88888.00 2015-04-02 04:22:42.405 092 15357.39 70.41 53527.93 88888.00 2015-04-02 04:22:42.905 092 15357.37 70.40 53527.98 88888.00 2015-04-02 04:22:43.405 092 15357.39 70.43 53527.96 88888.00 2015-04-02 04:22:43.905 092 15357.45 70.45 53527.96 88888.00 2015-04-02 04:22:44.405 092 15357.48 70.46 53527.98 88888.00 2015-04-02 04:22:44.905 092 15357.50 70.41 53527.91 88888.00 2015-04-02 04:22:45.405 092 15357.46 70.43 53527.94 88888.00 2015-04-02 04:22:45.905 092 15357.41 70.48 53527.96 88888.00 2015-04-02 04:22:46.405 092 15357.42 70.51 53527.93 88888.00 2015-04-02 04:22:46.905 092 15357.42 70.50 53527.97 88888.00 2015-04-02 04:22:47.405 092 15357.39 70.51 53527.98 88888.00 2015-04-02 04:22:47.905 092 15357.35 70.54 53528.03 88888.00 2015-04-02 04:22:48.405 092 15357.39 70.54 53528.04 88888.00 2015-04-02 04:22:48.905 092 15357.43 70.55 53528.10 88888.00 2015-04-02 04:22:49.405 092 15357.44 70.59 53528.13 88888.00 2015-04-02 04:22:49.905 092 15357.50 70.63 53528.11 88888.00 2015-04-02 04:22:50.405 092 15357.48 70.60 53528.05 88888.00 2015-04-02 04:22:50.905 092 15357.50 70.65 53528.05 88888.00 2015-04-02 04:22:51.405 092 15357.54 70.65 53528.04 88888.00 2015-04-02 04:22:51.905 092 15357.54 70.61 53528.06 88888.00 2015-04-02 04:22:52.405 092 15357.54 70.58 53528.06 88888.00 2015-04-02 04:22:52.905 092 15357.54 70.57 53528.09 88888.00 2015-04-02 04:22:53.405 092 15357.59 70.60 53528.08 88888.00 2015-04-02 04:22:53.905 092 15357.56 70.60 53528.07 88888.00 2015-04-02 04:22:54.405 092 15357.60 70.59 53528.07 88888.00 2015-04-02 04:22:54.905 092 15357.61 70.61 53528.04 88888.00 2015-04-02 04:22:55.405 092 15357.60 70.59 53527.99 88888.00 2015-04-02 04:22:55.905 092 15357.63 70.56 53527.99 88888.00 2015-04-02 04:22:56.405 092 15357.54 70.58 53528.02 88888.00 2015-04-02 04:22:56.905 092 15357.56 70.54 53528.07 88888.00 2015-04-02 04:22:57.405 092 15357.63 70.51 53528.11 88888.00 2015-04-02 04:22:57.905 092 15357.65 70.52 53528.12 88888.00 2015-04-02 04:22:58.405 092 15357.68 70.58 53528.08 88888.00 2015-04-02 04:22:58.905 092 15357.68 70.56 53528.07 88888.00 2015-04-02 04:22:59.405 092 15357.69 70.56 53528.04 88888.00 2015-04-02 04:22:59.905 092 15357.63 70.59 53528.05 88888.00 2015-04-02 04:23:00.405 092 15357.59 70.64 53528.01 88888.00 2015-04-02 04:23:00.905 092 15357.62 70.67 53528.03 88888.00 2015-04-02 04:23:01.405 092 15357.65 70.65 53528.04 88888.00 2015-04-02 04:23:01.905 092 15357.66 70.63 53528.04 88888.00 2015-04-02 04:23:02.405 092 15357.66 70.59 53528.12 88888.00 2015-04-02 04:23:02.905 092 15357.72 70.59 53528.09 88888.00 2015-04-02 04:23:03.405 092 15357.72 70.58 53528.04 88888.00 2015-04-02 04:23:03.905 092 15357.73 70.61 53528.02 88888.00 2015-04-02 04:23:04.405 092 15357.70 70.57 53528.01 88888.00 2015-04-02 04:23:04.905 092 15357.66 70.60 53528.02 88888.00 2015-04-02 04:23:05.405 092 15357.72 70.64 53528.05 88888.00 2015-04-02 04:23:05.905 092 15357.71 70.61 53528.12 88888.00 2015-04-02 04:23:06.405 092 15357.73 70.58 53528.14 88888.00 2015-04-02 04:23:06.905 092 15357.77 70.64 53528.14 88888.00 2015-04-02 04:23:07.405 092 15357.73 70.71 53528.16 88888.00 2015-04-02 04:23:07.905 092 15357.71 70.73 53528.17 88888.00 2015-04-02 04:23:08.405 092 15357.71 70.82 53528.18 88888.00 2015-04-02 04:23:08.905 092 15357.71 70.78 53528.15 88888.00 2015-04-02 04:23:09.405 092 15357.72 70.75 53528.12 88888.00 2015-04-02 04:23:09.905 092 15357.72 70.74 53528.09 88888.00 2015-04-02 04:23:10.405 092 15357.73 70.74 53528.09 88888.00 2015-04-02 04:23:10.905 092 15357.75 70.76 53528.06 88888.00 2015-04-02 04:23:11.405 092 15357.78 70.78 53528.06 88888.00 2015-04-02 04:23:11.905 092 15357.80 70.81 53528.10 88888.00 2015-04-02 04:23:12.405 092 15357.77 70.77 53528.10 88888.00 2015-04-02 04:23:12.905 092 15357.74 70.75 53528.10 88888.00 2015-04-02 04:23:13.405 092 15357.80 70.73 53528.05 88888.00 2015-04-02 04:23:13.905 092 15357.82 70.65 53528.08 88888.00 2015-04-02 04:23:14.405 092 15357.83 70.69 53528.11 88888.00 2015-04-02 04:23:14.905 092 15357.83 70.75 53528.18 88888.00 2015-04-02 04:23:15.405 092 15357.82 70.71 53528.18 88888.00 2015-04-02 04:23:15.905 092 15357.81 70.73 53528.14 88888.00 2015-04-02 04:23:16.405 092 15357.81 70.76 53528.17 88888.00 2015-04-02 04:23:16.905 092 15357.84 70.73 53528.19 88888.00 2015-04-02 04:23:17.405 092 15357.88 70.67 53528.19 88888.00 2015-04-02 04:23:17.905 092 15357.84 70.65 53528.14 88888.00 2015-04-02 04:23:18.405 092 15357.88 70.73 53528.10 88888.00 2015-04-02 04:23:18.905 092 15357.91 70.68 53528.19 88888.00 2015-04-02 04:23:19.405 092 15357.90 70.65 53528.21 88888.00 2015-04-02 04:23:19.905 092 15357.91 70.61 53528.17 88888.00 2015-04-02 04:23:20.405 092 15357.93 70.59 53528.16 88888.00 2015-04-02 04:23:20.905 092 15357.90 70.63 53528.14 88888.00 2015-04-02 04:23:21.405 092 15357.92 70.64 53528.17 88888.00 2015-04-02 04:23:21.905 092 15357.90 70.60 53528.12 88888.00 2015-04-02 04:23:22.405 092 15357.86 70.63 53528.08 88888.00 2015-04-02 04:23:22.905 092 15357.87 70.66 53528.06 88888.00 2015-04-02 04:23:23.405 092 15357.86 70.71 53528.08 88888.00 2015-04-02 04:23:23.905 092 15357.89 70.65 53528.07 88888.00 2015-04-02 04:23:24.405 092 15357.87 70.58 53528.11 88888.00 2015-04-02 04:23:24.905 092 15357.89 70.55 53528.17 88888.00 2015-04-02 04:23:25.405 092 15357.97 70.54 53528.19 88888.00 2015-04-02 04:23:25.905 092 15357.98 70.57 53528.15 88888.00 2015-04-02 04:23:26.405 092 15357.91 70.64 53528.12 88888.00 2015-04-02 04:23:26.905 092 15357.97 70.59 53528.08 88888.00 2015-04-02 04:23:27.405 092 15357.96 70.56 53528.09 88888.00 2015-04-02 04:23:27.905 092 15357.90 70.59 53528.08 88888.00 2015-04-02 04:23:28.405 092 15357.93 70.61 53528.12 88888.00 2015-04-02 04:23:28.905 092 15357.98 70.61 53528.13 88888.00 2015-04-02 04:23:29.405 092 15358.00 70.63 53528.17 88888.00 2015-04-02 04:23:29.905 092 15357.98 70.68 53528.17 88888.00 2015-04-02 04:23:30.405 092 15357.97 70.73 53528.18 88888.00 2015-04-02 04:23:30.905 092 15358.01 70.68 53528.16 88888.00 2015-04-02 04:23:31.405 092 15358.01 70.68 53528.13 88888.00 2015-04-02 04:23:31.905 092 15357.96 70.66 53528.06 88888.00 2015-04-02 04:23:32.405 092 15358.00 70.64 53528.06 88888.00 2015-04-02 04:23:32.905 092 15357.95 70.67 53528.10 88888.00 2015-04-02 04:23:33.405 092 15357.91 70.72 53528.13 88888.00 2015-04-02 04:23:33.905 092 15358.01 70.66 53528.15 88888.00 2015-04-02 04:23:34.405 092 15358.04 70.63 53528.19 88888.00 2015-04-02 04:23:34.905 092 15358.04 70.64 53528.22 88888.00 2015-04-02 04:23:35.405 092 15358.04 70.65 53528.21 88888.00 2015-04-02 04:23:35.905 092 15358.06 70.69 53528.15 88888.00 2015-04-02 04:23:36.405 092 15358.00 70.69 53528.11 88888.00 2015-04-02 04:23:36.905 092 15358.01 70.65 53528.07 88888.00 2015-04-02 04:23:37.405 092 15358.04 70.66 53528.10 88888.00 2015-04-02 04:23:37.905 092 15358.05 70.67 53528.14 88888.00 2015-04-02 04:23:38.405 092 15358.06 70.65 53528.13 88888.00 2015-04-02 04:23:38.905 092 15358.02 70.58 53528.14 88888.00 2015-04-02 04:23:39.405 092 15358.07 70.61 53528.13 88888.00 2015-04-02 04:23:39.905 092 15358.09 70.59 53528.15 88888.00 2015-04-02 04:23:40.405 092 15358.07 70.59 53528.12 88888.00 2015-04-02 04:23:40.905 092 15358.01 70.64 53528.03 88888.00 2015-04-02 04:23:41.405 092 15358.00 70.65 53528.01 88888.00 2015-04-02 04:23:41.905 092 15357.95 70.57 53528.03 88888.00 2015-04-02 04:23:42.405 092 15357.98 70.54 53528.09 88888.00 2015-04-02 04:23:42.905 092 15357.97 70.52 53528.12 88888.00 2015-04-02 04:23:43.405 092 15357.97 70.52 53528.15 88888.00 2015-04-02 04:23:43.905 092 15357.97 70.54 53528.17 88888.00 2015-04-02 04:23:44.405 092 15357.98 70.59 53528.18 88888.00 2015-04-02 04:23:44.905 092 15358.01 70.58 53528.15 88888.00 2015-04-02 04:23:45.405 092 15358.04 70.61 53528.13 88888.00 2015-04-02 04:23:45.905 092 15357.99 70.63 53528.08 88888.00 2015-04-02 04:23:46.405 092 15357.97 70.57 53528.06 88888.00 2015-04-02 04:23:46.905 092 15357.97 70.51 53528.05 88888.00 2015-04-02 04:23:47.405 092 15357.96 70.52 53528.05 88888.00 2015-04-02 04:23:47.905 092 15357.95 70.50 53528.04 88888.00 2015-04-02 04:23:48.405 092 15357.91 70.51 53528.04 88888.00 2015-04-02 04:23:48.905 092 15357.90 70.59 53528.06 88888.00 2015-04-02 04:23:49.405 092 15357.95 70.58 53528.05 88888.00 2015-04-02 04:23:49.905 092 15357.98 70.54 53528.08 88888.00 2015-04-02 04:23:50.405 092 15357.95 70.56 53528.06 88888.00 2015-04-02 04:23:50.905 092 15357.97 70.58 53527.99 88888.00 2015-04-02 04:23:51.405 092 15357.92 70.61 53527.95 88888.00 2015-04-02 04:23:51.905 092 15357.90 70.56 53527.97 88888.00 2015-04-02 04:23:52.405 092 15357.92 70.55 53527.98 88888.00 2015-04-02 04:23:52.905 092 15357.88 70.57 53527.96 88888.00 2015-04-02 04:23:53.405 092 15357.92 70.54 53527.96 88888.00 2015-04-02 04:23:53.905 092 15357.92 70.51 53527.94 88888.00 2015-04-02 04:23:54.405 092 15357.92 70.54 53527.95 88888.00 2015-04-02 04:23:54.905 092 15357.95 70.54 53527.92 88888.00 2015-04-02 04:23:55.405 092 15357.99 70.54 53527.94 88888.00 2015-04-02 04:23:55.905 092 15357.95 70.51 53527.94 88888.00 2015-04-02 04:23:56.405 092 15357.93 70.50 53527.89 88888.00 2015-04-02 04:23:56.905 092 15357.95 70.47 53527.88 88888.00 2015-04-02 04:23:57.405 092 15357.97 70.41 53527.89 88888.00 2015-04-02 04:23:57.905 092 15357.97 70.40 53527.92 88888.00 2015-04-02 04:23:58.405 092 15357.98 70.48 53527.92 88888.00 2015-04-02 04:23:58.905 092 15357.96 70.47 53527.89 88888.00 2015-04-02 04:23:59.405 092 15357.91 70.52 53527.83 88888.00 2015-04-02 04:23:59.905 092 15357.90 70.58 53527.74 88888.00 2015-04-02 04:24:00.405 092 15357.88 70.56 53527.75 88888.00 2015-04-02 04:24:00.905 092 15357.84 70.52 53527.78 88888.00 2015-04-02 04:24:01.405 092 15357.89 70.50 53527.79 88888.00 2015-04-02 04:24:01.905 092 15357.93 70.48 53527.79 88888.00 2015-04-02 04:24:02.405 092 15357.98 70.50 53527.86 88888.00 2015-04-02 04:24:02.905 092 15357.97 70.48 53527.84 88888.00 2015-04-02 04:24:03.405 092 15357.92 70.48 53527.82 88888.00 2015-04-02 04:24:03.905 092 15357.95 70.46 53527.77 88888.00 2015-04-02 04:24:04.405 092 15357.99 70.46 53527.68 88888.00 2015-04-02 04:24:04.905 092 15357.99 70.46 53527.66 88888.00 2015-04-02 04:24:05.405 092 15358.00 70.43 53527.66 88888.00 2015-04-02 04:24:05.905 092 15358.00 70.48 53527.59 88888.00 2015-04-02 04:24:06.405 092 15358.00 70.45 53527.54 88888.00 2015-04-02 04:24:06.905 092 15358.02 70.42 53527.56 88888.00 2015-04-02 04:24:07.405 092 15358.00 70.39 53527.52 88888.00 2015-04-02 04:24:07.905 092 15357.97 70.35 53527.58 88888.00 2015-04-02 04:24:08.405 092 15358.00 70.30 53527.59 88888.00 2015-04-02 04:24:08.905 092 15358.04 70.32 53527.56 88888.00 2015-04-02 04:24:09.405 092 15358.06 70.34 53527.53 88888.00 2015-04-02 04:24:09.905 092 15358.10 70.37 53527.56 88888.00 2015-04-02 04:24:10.405 092 15358.06 70.34 53527.51 88888.00 2015-04-02 04:24:10.905 092 15358.02 70.26 53527.51 88888.00 2015-04-02 04:24:11.405 092 15358.05 70.24 53527.51 88888.00 2015-04-02 04:24:11.905 092 15358.11 70.24 53527.58 88888.00 2015-04-02 04:24:12.405 092 15358.13 70.23 53527.56 88888.00 2015-04-02 04:24:12.905 092 15358.13 70.24 53527.53 88888.00 2015-04-02 04:24:13.405 092 15358.10 70.29 53527.50 88888.00 2015-04-02 04:24:13.905 092 15358.09 70.28 53527.47 88888.00 2015-04-02 04:24:14.405 092 15358.07 70.26 53527.44 88888.00 2015-04-02 04:24:14.905 092 15358.06 70.17 53527.45 88888.00 2015-04-02 04:24:15.405 092 15358.04 70.15 53527.43 88888.00 2015-04-02 04:24:15.905 092 15358.08 70.19 53527.43 88888.00 2015-04-02 04:24:16.405 092 15358.08 70.19 53527.39 88888.00 2015-04-02 04:24:16.905 092 15358.05 70.15 53527.39 88888.00 2015-04-02 04:24:17.405 092 15358.06 70.19 53527.38 88888.00 2015-04-02 04:24:17.905 092 15358.09 70.19 53527.44 88888.00 2015-04-02 04:24:18.405 092 15358.13 70.24 53527.42 88888.00 2015-04-02 04:24:18.905 092 15358.05 70.23 53527.35 88888.00 2015-04-02 04:24:19.405 092 15358.00 70.23 53527.33 88888.00 2015-04-02 04:24:19.905 092 15357.97 70.23 53527.33 88888.00 2015-04-02 04:24:20.405 092 15357.99 70.22 53527.32 88888.00 2015-04-02 04:24:20.905 092 15357.99 70.21 53527.34 88888.00 2015-04-02 04:24:21.405 092 15358.01 70.15 53527.34 88888.00 2015-04-02 04:24:21.905 092 15358.07 70.12 53527.41 88888.00 2015-04-02 04:24:22.405 092 15358.07 70.13 53527.41 88888.00 2015-04-02 04:24:22.905 092 15358.08 70.12 53527.36 88888.00 2015-04-02 04:24:23.405 092 15358.09 70.15 53527.31 88888.00 2015-04-02 04:24:23.905 092 15358.11 70.13 53527.29 88888.00 2015-04-02 04:24:24.405 092 15358.08 70.14 53527.27 88888.00 2015-04-02 04:24:24.905 092 15358.09 70.16 53527.32 88888.00 2015-04-02 04:24:25.405 092 15358.16 70.14 53527.33 88888.00 2015-04-02 04:24:25.905 092 15358.14 70.15 53527.31 88888.00 2015-04-02 04:24:26.405 092 15358.10 70.13 53527.32 88888.00 2015-04-02 04:24:26.905 092 15358.09 70.08 53527.28 88888.00 2015-04-02 04:24:27.405 092 15358.09 70.07 53527.21 88888.00 2015-04-02 04:24:27.905 092 15358.13 70.04 53527.23 88888.00 2015-04-02 04:24:28.405 092 15358.14 70.04 53527.22 88888.00 2015-04-02 04:24:28.905 092 15358.08 70.05 53527.12 88888.00 2015-04-02 04:24:29.405 092 15358.11 70.07 53527.12 88888.00 2015-04-02 04:24:29.905 092 15358.09 70.09 53527.13 88888.00 2015-04-02 04:24:30.405 092 15358.05 70.02 53527.13 88888.00 2015-04-02 04:24:30.905 092 15358.06 70.00 53527.08 88888.00 2015-04-02 04:24:31.405 092 15358.08 70.00 53527.09 88888.00 2015-04-02 04:24:31.905 092 15358.09 69.99 53527.10 88888.00 2015-04-02 04:24:32.405 092 15358.10 70.04 53527.09 88888.00 2015-04-02 04:24:32.905 092 15358.13 70.02 53527.10 88888.00 2015-04-02 04:24:33.405 092 15358.05 69.99 53527.06 88888.00 2015-04-02 04:24:33.905 092 15358.06 70.05 53527.11 88888.00 2015-04-02 04:24:34.405 092 15358.08 70.02 53527.08 88888.00 2015-04-02 04:24:34.905 092 15358.09 70.00 53527.11 88888.00 2015-04-02 04:24:35.405 092 15358.06 70.02 53527.04 88888.00 2015-04-02 04:24:35.905 092 15358.10 69.97 53527.01 88888.00 2015-04-02 04:24:36.405 092 15358.00 69.93 53527.01 88888.00 2015-04-02 04:24:36.905 092 15357.96 69.90 53527.00 88888.00 2015-04-02 04:24:37.405 092 15358.06 69.96 53527.04 88888.00 2015-04-02 04:24:37.905 092 15358.06 69.96 53526.98 88888.00 2015-04-02 04:24:38.405 092 15358.04 69.94 53526.96 88888.00 2015-04-02 04:24:38.905 092 15358.01 69.94 53526.94 88888.00 2015-04-02 04:24:39.405 092 15358.07 69.99 53526.98 88888.00 2015-04-02 04:24:39.905 092 15358.10 69.97 53527.01 88888.00 2015-04-02 04:24:40.405 092 15358.08 69.90 53527.00 88888.00 2015-04-02 04:24:40.905 092 15358.09 69.88 53526.98 88888.00 2015-04-02 04:24:41.405 092 15358.04 69.89 53526.94 88888.00 2015-04-02 04:24:41.905 092 15358.01 69.90 53527.01 88888.00 2015-04-02 04:24:42.405 092 15358.06 69.88 53526.96 88888.00 2015-04-02 04:24:42.905 092 15358.13 69.90 53526.94 88888.00 2015-04-02 04:24:43.405 092 15358.14 69.88 53526.92 88888.00 2015-04-02 04:24:43.905 092 15358.10 69.91 53526.86 88888.00 2015-04-02 04:24:44.405 092 15358.09 69.86 53526.91 88888.00 2015-04-02 04:24:44.905 092 15358.08 69.83 53526.90 88888.00 2015-04-02 04:24:45.405 092 15358.06 69.82 53526.82 88888.00 2015-04-02 04:24:45.905 092 15358.06 69.82 53526.77 88888.00 2015-04-02 04:24:46.405 092 15358.05 69.86 53526.77 88888.00 2015-04-02 04:24:46.905 092 15358.07 69.90 53526.71 88888.00 2015-04-02 04:24:47.405 092 15358.07 69.85 53526.67 88888.00 2015-04-02 04:24:47.905 092 15358.11 69.81 53526.69 88888.00 2015-04-02 04:24:48.405 092 15358.14 69.80 53526.68 88888.00 2015-04-02 04:24:48.905 092 15358.11 69.80 53526.66 88888.00 2015-04-02 04:24:49.405 092 15358.11 69.82 53526.74 88888.00 2015-04-02 04:24:49.905 092 15358.14 69.83 53526.75 88888.00 2015-04-02 04:24:50.405 092 15358.07 69.78 53526.75 88888.00 2015-04-02 04:24:50.905 092 15358.10 69.79 53526.77 88888.00 2015-04-02 04:24:51.405 092 15358.16 69.78 53526.74 88888.00 2015-04-02 04:24:51.905 092 15358.16 69.78 53526.74 88888.00 2015-04-02 04:24:52.405 092 15358.16 69.71 53526.76 88888.00 2015-04-02 04:24:52.905 092 15358.14 69.73 53526.74 88888.00 2015-04-02 04:24:53.405 092 15358.18 69.76 53526.81 88888.00 2015-04-02 04:24:53.905 092 15358.17 69.73 53526.71 88888.00 2015-04-02 04:24:54.405 092 15358.14 69.67 53526.75 88888.00 2015-04-02 04:24:54.905 092 15358.13 69.65 53526.72 88888.00 2015-04-02 04:24:55.405 092 15358.09 69.67 53526.72 88888.00 2015-04-02 04:24:55.905 092 15358.14 69.74 53526.74 88888.00 2015-04-02 04:24:56.405 092 15358.09 69.68 53526.68 88888.00 2015-04-02 04:24:56.905 092 15358.07 69.65 53526.68 88888.00 2015-04-02 04:24:57.405 092 15358.08 69.64 53526.66 88888.00 2015-04-02 04:24:57.905 092 15358.11 69.62 53526.62 88888.00 2015-04-02 04:24:58.405 092 15358.14 69.62 53526.66 88888.00 2015-04-02 04:24:58.905 092 15358.17 69.56 53526.69 88888.00 2015-04-02 04:24:59.405 092 15358.17 69.59 53526.63 88888.00 2015-04-02 04:24:59.905 092 15358.13 69.60 53526.63 88888.00 2015-04-02 04:25:00.405 092 15358.11 69.57 53526.63 88888.00 2015-04-02 04:25:00.905 092 15358.09 69.53 53526.63 88888.00 2015-04-02 04:25:01.405 092 15358.14 69.55 53526.64 88888.00 2015-04-02 04:25:01.905 092 15358.13 69.54 53526.58 88888.00 2015-04-02 04:25:02.405 092 15358.11 69.54 53526.65 88888.00 2015-04-02 04:25:02.905 092 15358.06 69.57 53526.60 88888.00 2015-04-02 04:25:03.405 092 15358.07 69.55 53526.56 88888.00 2015-04-02 04:25:03.905 092 15358.11 69.54 53526.52 88888.00 2015-04-02 04:25:04.405 092 15358.08 69.52 53526.50 88888.00 2015-04-02 04:25:04.905 092 15358.07 69.60 53526.48 88888.00 2015-04-02 04:25:05.405 092 15358.06 69.60 53526.53 88888.00 2015-04-02 04:25:05.905 092 15358.01 69.57 53526.47 88888.00 2015-04-02 04:25:06.405 092 15358.05 69.55 53526.45 88888.00 2015-04-02 04:25:06.905 092 15358.05 69.55 53526.52 88888.00 2015-04-02 04:25:07.405 092 15358.02 69.56 53526.51 88888.00 2015-04-02 04:25:07.905 092 15358.05 69.53 53526.52 88888.00 2015-04-02 04:25:08.405 092 15358.04 69.50 53526.50 88888.00 2015-04-02 04:25:08.905 092 15358.00 69.55 53526.52 88888.00 2015-04-02 04:25:09.405 092 15358.04 69.50 53526.53 88888.00 2015-04-02 04:25:09.905 092 15358.02 69.52 53526.49 88888.00 2015-04-02 04:25:10.405 092 15358.08 69.54 53526.48 88888.00 2015-04-02 04:25:10.905 092 15358.11 69.50 53526.49 88888.00 2015-04-02 04:25:11.405 092 15358.06 69.51 53526.48 88888.00 2015-04-02 04:25:11.905 092 15358.01 69.53 53526.48 88888.00 2015-04-02 04:25:12.405 092 15358.04 69.52 53526.45 88888.00 2015-04-02 04:25:12.905 092 15358.01 69.57 53526.41 88888.00 2015-04-02 04:25:13.405 092 15357.97 69.59 53526.36 88888.00 2015-04-02 04:25:13.905 092 15358.01 69.55 53526.30 88888.00 2015-04-02 04:25:14.405 092 15358.05 69.53 53526.31 88888.00 2015-04-02 04:25:14.905 092 15358.01 69.52 53526.31 88888.00 2015-04-02 04:25:15.405 092 15358.06 69.52 53526.22 88888.00 2015-04-02 04:25:15.905 092 15358.01 69.50 53526.28 88888.00 2015-04-02 04:25:16.405 092 15358.01 69.50 53526.29 88888.00 2015-04-02 04:25:16.905 092 15357.98 69.48 53526.29 88888.00 2015-04-02 04:25:17.405 092 15357.99 69.52 53526.25 88888.00 2015-04-02 04:25:17.905 092 15358.00 69.48 53526.28 88888.00 2015-04-02 04:25:18.405 092 15357.99 69.42 53526.25 88888.00 2015-04-02 04:25:18.905 092 15357.99 69.47 53526.28 88888.00 2015-04-02 04:25:19.405 092 15358.01 69.43 53526.35 88888.00 2015-04-02 04:25:19.905 092 15358.04 69.45 53526.30 88888.00 2015-04-02 04:25:20.405 092 15358.04 69.48 53526.30 88888.00 2015-04-02 04:25:20.905 092 15358.04 69.47 53526.28 88888.00 2015-04-02 04:25:21.405 092 15358.05 69.45 53526.27 88888.00 2015-04-02 04:25:21.905 092 15358.04 69.46 53526.31 88888.00 2015-04-02 04:25:22.405 092 15358.01 69.47 53526.32 88888.00 2015-04-02 04:25:22.905 092 15357.98 69.45 53526.27 88888.00 2015-04-02 04:25:23.405 092 15357.95 69.48 53526.27 88888.00 2015-04-02 04:25:23.905 092 15358.01 69.43 53526.31 88888.00 2015-04-02 04:25:24.405 092 15357.96 69.43 53526.22 88888.00 2015-04-02 04:25:24.905 092 15357.91 69.45 53526.17 88888.00 2015-04-02 04:25:25.405 092 15357.93 69.46 53526.21 88888.00 2015-04-02 04:25:25.905 092 15357.96 69.38 53526.20 88888.00 2015-04-02 04:25:26.405 092 15357.93 69.36 53526.17 88888.00 2015-04-02 04:25:26.905 092 15357.91 69.38 53526.23 88888.00 2015-04-02 04:25:27.405 092 15357.93 69.40 53526.22 88888.00 2015-04-02 04:25:27.905 092 15357.87 69.46 53526.21 88888.00 2015-04-02 04:25:28.405 092 15357.95 69.40 53526.27 88888.00 2015-04-02 04:25:28.905 092 15357.95 69.36 53526.24 88888.00 2015-04-02 04:25:29.405 092 15357.89 69.37 53526.25 88888.00 2015-04-02 04:25:29.905 092 15357.90 69.35 53526.27 88888.00 2015-04-02 04:25:30.405 092 15357.90 69.36 53526.24 88888.00 2015-04-02 04:25:30.905 092 15357.90 69.34 53526.20 88888.00 2015-04-02 04:25:31.405 092 15357.87 69.28 53526.17 88888.00 2015-04-02 04:25:31.905 092 15357.84 69.31 53526.15 88888.00 2015-04-02 04:25:32.405 092 15357.88 69.34 53526.17 88888.00 2015-04-02 04:25:32.905 092 15357.97 69.30 53526.18 88888.00 2015-04-02 04:25:33.405 092 15357.95 69.28 53526.17 88888.00 2015-04-02 04:25:33.905 092 15357.98 69.33 53526.17 88888.00 2015-04-02 04:25:34.405 092 15357.96 69.34 53526.16 88888.00 2015-04-02 04:25:34.905 092 15357.92 69.34 53526.04 88888.00 2015-04-02 04:25:35.405 092 15357.91 69.37 53526.07 88888.00 2015-04-02 04:25:35.905 092 15357.91 69.37 53526.11 88888.00 2015-04-02 04:25:36.405 092 15357.91 69.37 53526.16 88888.00 2015-04-02 04:25:36.905 092 15357.89 69.38 53526.11 88888.00 2015-04-02 04:25:37.405 092 15357.91 69.38 53526.14 88888.00 2015-04-02 04:25:37.905 092 15357.92 69.40 53526.18 88888.00 2015-04-02 04:25:38.405 092 15357.92 69.36 53526.14 88888.00 2015-04-02 04:25:38.905 092 15357.86 69.35 53526.15 88888.00 2015-04-02 04:25:39.405 092 15357.86 69.33 53526.18 88888.00 2015-04-02 04:25:39.905 092 15357.91 69.36 53526.18 88888.00 2015-04-02 04:25:40.405 092 15357.93 69.30 53526.18 88888.00 2015-04-02 04:25:40.905 092 15357.92 69.31 53526.14 88888.00 2015-04-02 04:25:41.405 092 15357.93 69.33 53526.07 88888.00 2015-04-02 04:25:41.905 092 15357.97 69.33 53526.06 88888.00 2015-04-02 04:25:42.405 092 15357.98 69.30 53526.13 88888.00 2015-04-02 04:25:42.905 092 15357.93 69.36 53526.07 88888.00 2015-04-02 04:25:43.405 092 15357.90 69.37 53526.01 88888.00 2015-04-02 04:25:43.905 092 15357.92 69.33 53526.03 88888.00 2015-04-02 04:25:44.405 092 15357.91 69.30 53526.05 88888.00 2015-04-02 04:25:44.905 092 15357.87 69.28 53526.06 88888.00 2015-04-02 04:25:45.405 092 15357.89 69.29 53526.10 88888.00 2015-04-02 04:25:45.905 092 15357.83 69.34 53526.06 88888.00 2015-04-02 04:25:46.405 092 15357.87 69.29 53526.05 88888.00 2015-04-02 04:25:46.905 092 15357.91 69.27 53526.08 88888.00 2015-04-02 04:25:47.405 092 15357.91 69.35 53526.07 88888.00 2015-04-02 04:25:47.905 092 15357.87 69.31 53526.06 88888.00 2015-04-02 04:25:48.405 092 15357.87 69.28 53526.10 88888.00 2015-04-02 04:25:48.905 092 15357.86 69.27 53526.09 88888.00 2015-04-02 04:25:49.405 092 15357.83 69.28 53526.04 88888.00 2015-04-02 04:25:49.905 092 15357.79 69.31 53526.05 88888.00 2015-04-02 04:25:50.405 092 15357.79 69.27 53526.07 88888.00 2015-04-02 04:25:50.905 092 15357.80 69.25 53526.08 88888.00 2015-04-02 04:25:51.405 092 15357.86 69.24 53526.12 88888.00 2015-04-02 04:25:51.905 092 15357.86 69.25 53526.08 88888.00 2015-04-02 04:25:52.405 092 15357.79 69.28 53526.03 88888.00 2015-04-02 04:25:52.905 092 15357.83 69.25 53526.02 88888.00 2015-04-02 04:25:53.405 092 15357.81 69.22 53525.96 88888.00 2015-04-02 04:25:53.905 092 15357.79 69.28 53525.97 88888.00 2015-04-02 04:25:54.405 092 15357.81 69.26 53526.04 88888.00 2015-04-02 04:25:54.905 092 15357.86 69.20 53526.04 88888.00 2015-04-02 04:25:55.405 092 15357.84 69.24 53526.04 88888.00 2015-04-02 04:25:55.905 092 15357.88 69.28 53526.10 88888.00 2015-04-02 04:25:56.405 092 15357.84 69.29 53526.05 88888.00 2015-04-02 04:25:56.905 092 15357.82 69.24 53526.03 88888.00 2015-04-02 04:25:57.405 092 15357.80 69.26 53526.00 88888.00 2015-04-02 04:25:57.905 092 15357.82 69.25 53525.96 88888.00 2015-04-02 04:25:58.405 092 15357.79 69.31 53525.90 88888.00 2015-04-02 04:25:58.905 092 15357.80 69.31 53525.93 88888.00 2015-04-02 04:25:59.405 092 15357.81 69.33 53525.93 88888.00 2015-04-02 04:25:59.905 092 15357.87 69.29 53525.91 88888.00 2015-04-02 04:26:00.405 092 15357.89 69.29 53525.92 88888.00 2015-04-02 04:26:00.905 092 15357.88 69.35 53525.86 88888.00 2015-04-02 04:26:01.405 092 15357.84 69.30 53525.84 88888.00 2015-04-02 04:26:01.905 092 15357.86 69.33 53525.86 88888.00 2015-04-02 04:26:02.405 092 15357.83 69.26 53525.86 88888.00 2015-04-02 04:26:02.905 092 15357.82 69.28 53525.85 88888.00 2015-04-02 04:26:03.405 092 15357.77 69.26 53525.86 88888.00 2015-04-02 04:26:03.905 092 15357.88 69.28 53525.90 88888.00 2015-04-02 04:26:04.405 092 15357.86 69.28 53525.92 88888.00 2015-04-02 04:26:04.905 092 15357.83 69.28 53525.87 88888.00 2015-04-02 04:26:05.405 092 15357.82 69.30 53525.89 88888.00 2015-04-02 04:26:05.905 092 15357.80 69.28 53525.93 88888.00 2015-04-02 04:26:06.405 092 15357.81 69.34 53525.93 88888.00 2015-04-02 04:26:06.905 092 15357.78 69.29 53525.94 88888.00 2015-04-02 04:26:07.405 092 15357.79 69.30 53525.94 88888.00 2015-04-02 04:26:07.905 092 15357.80 69.29 53525.89 88888.00 2015-04-02 04:26:08.405 092 15357.75 69.29 53525.87 88888.00 2015-04-02 04:26:08.905 092 15357.73 69.30 53525.89 88888.00 2015-04-02 04:26:09.405 092 15357.71 69.33 53525.88 88888.00 2015-04-02 04:26:09.905 092 15357.70 69.35 53525.84 88888.00 2015-04-02 04:26:10.405 092 15357.72 69.35 53525.84 88888.00 2015-04-02 04:26:10.905 092 15357.70 69.33 53525.85 88888.00 2015-04-02 04:26:11.405 092 15357.71 69.31 53525.90 88888.00 2015-04-02 04:26:11.905 092 15357.71 69.30 53525.92 88888.00 2015-04-02 04:26:12.405 092 15357.72 69.34 53525.86 88888.00 2015-04-02 04:26:12.905 092 15357.70 69.30 53525.91 88888.00 2015-04-02 04:26:13.405 092 15357.72 69.28 53525.94 88888.00 2015-04-02 04:26:13.905 092 15357.70 69.29 53525.89 88888.00 2015-04-02 04:26:14.405 092 15357.70 69.33 53525.96 88888.00 2015-04-02 04:26:14.905 092 15357.66 69.34 53525.98 88888.00 2015-04-02 04:26:15.405 092 15357.68 69.29 53525.92 88888.00 2015-04-02 04:26:15.905 092 15357.65 69.30 53526.01 88888.00 2015-04-02 04:26:16.405 092 15357.64 69.28 53526.06 88888.00 2015-04-02 04:26:16.905 092 15357.62 69.24 53526.02 88888.00 2015-04-02 04:26:17.405 092 15357.54 69.24 53525.98 88888.00 2015-04-02 04:26:17.905 092 15357.62 69.28 53526.00 88888.00 2015-04-02 04:26:18.405 092 15357.60 69.27 53525.97 88888.00 2015-04-02 04:26:18.905 092 15357.59 69.27 53526.01 88888.00 2015-04-02 04:26:19.405 092 15357.59 69.27 53526.01 88888.00 2015-04-02 04:26:19.905 092 15357.57 69.28 53525.95 88888.00 2015-04-02 04:26:20.405 092 15357.65 69.28 53525.94 88888.00 2015-04-02 04:26:20.905 092 15357.69 69.26 53525.92 88888.00 2015-04-02 04:26:21.405 092 15357.69 69.27 53525.95 88888.00 2015-04-02 04:26:21.905 092 15357.68 69.35 53525.95 88888.00 2015-04-02 04:26:22.405 092 15357.68 69.38 53525.90 88888.00 2015-04-02 04:26:22.905 092 15357.65 69.39 53525.90 88888.00 2015-04-02 04:26:23.405 092 15357.64 69.37 53525.90 88888.00 2015-04-02 04:26:23.905 092 15357.62 69.30 53525.92 88888.00 2015-04-02 04:26:24.405 092 15357.64 69.34 53525.93 88888.00 2015-04-02 04:26:24.905 092 15357.63 69.36 53526.01 88888.00 2015-04-02 04:26:25.405 092 15357.64 69.37 53525.92 88888.00 2015-04-02 04:26:25.905 092 15357.64 69.38 53525.90 88888.00 2015-04-02 04:26:26.405 092 15357.65 69.37 53525.97 88888.00 2015-04-02 04:26:26.905 092 15357.62 69.34 53525.95 88888.00 2015-04-02 04:26:27.405 092 15357.64 69.36 53525.93 88888.00 2015-04-02 04:26:27.905 092 15357.70 69.33 53525.89 88888.00 2015-04-02 04:26:28.406 092 15357.68 69.29 53525.84 88888.00 2015-04-02 04:26:28.906 092 15357.68 69.30 53525.80 88888.00 2015-04-02 04:26:29.406 092 15357.69 69.29 53525.85 88888.00 2015-04-02 04:26:29.906 092 15357.64 69.29 53525.87 88888.00 2015-04-02 04:26:30.406 092 15357.65 69.29 53525.86 88888.00 2015-04-02 04:26:30.906 092 15357.57 69.31 53525.85 88888.00 2015-04-02 04:26:31.406 092 15357.59 69.30 53525.73 88888.00 2015-04-02 04:26:31.906 092 15357.61 69.25 53525.71 88888.00 2015-04-02 04:26:32.406 092 15357.63 69.22 53525.80 88888.00 2015-04-02 04:26:32.906 092 15357.62 69.28 53525.81 88888.00 2015-04-02 04:26:33.406 092 15357.60 69.33 53525.79 88888.00 2015-04-02 04:26:33.906 092 15357.64 69.37 53525.84 88888.00 2015-04-02 04:26:34.406 092 15357.65 69.37 53525.85 88888.00 2015-04-02 04:26:34.906 092 15357.63 69.36 53525.84 88888.00 2015-04-02 04:26:35.406 092 15357.61 69.40 53525.88 88888.00 2015-04-02 04:26:35.906 092 15357.62 69.38 53525.86 88888.00 2015-04-02 04:26:36.406 092 15357.59 69.36 53525.81 88888.00 2015-04-02 04:26:36.906 092 15357.61 69.36 53525.84 88888.00 2015-04-02 04:26:37.406 092 15357.59 69.34 53525.82 88888.00 2015-04-02 04:26:37.906 092 15357.57 69.35 53525.77 88888.00 2015-04-02 04:26:38.406 092 15357.55 69.37 53525.82 88888.00 2015-04-02 04:26:38.906 092 15357.56 69.35 53525.90 88888.00 2015-04-02 04:26:39.406 092 15357.54 69.31 53525.93 88888.00 2015-04-02 04:26:39.906 092 15357.55 69.30 53525.92 88888.00 2015-04-02 04:26:40.406 092 15357.59 69.30 53525.90 88888.00 2015-04-02 04:26:40.906 092 15357.59 69.28 53525.85 88888.00 2015-04-02 04:26:41.406 092 15357.55 69.33 53525.85 88888.00 2015-04-02 04:26:41.906 092 15357.55 69.38 53525.91 88888.00 2015-04-02 04:26:42.406 092 15357.56 69.38 53525.88 88888.00 2015-04-02 04:26:42.906 092 15357.53 69.36 53525.89 88888.00 2015-04-02 04:26:43.406 092 15357.57 69.29 53525.91 88888.00 2015-04-02 04:26:43.906 092 15357.60 69.24 53525.90 88888.00 2015-04-02 04:26:44.406 092 15357.56 69.24 53525.90 88888.00 2015-04-02 04:26:44.906 092 15357.59 69.26 53525.91 88888.00 2015-04-02 04:26:45.406 092 15357.55 69.24 53525.81 88888.00 2015-04-02 04:26:45.906 092 15357.54 69.22 53525.82 88888.00 2015-04-02 04:26:46.406 092 15357.60 69.25 53525.89 88888.00 2015-04-02 04:26:46.906 092 15357.60 69.28 53525.89 88888.00 2015-04-02 04:26:47.406 092 15357.55 69.27 53525.86 88888.00 2015-04-02 04:26:47.906 092 15357.61 69.30 53525.88 88888.00 2015-04-02 04:26:48.406 092 15357.61 69.33 53525.80 88888.00 2015-04-02 04:26:48.906 092 15357.53 69.30 53525.83 88888.00 2015-04-02 04:26:49.406 092 15357.51 69.22 53525.90 88888.00 2015-04-02 04:26:49.906 092 15357.55 69.14 53525.84 88888.00 2015-04-02 04:26:50.406 092 15357.56 69.14 53525.76 88888.00 2015-04-02 04:26:50.906 092 15357.57 69.19 53525.76 88888.00 2015-04-02 04:26:51.406 092 15357.53 69.18 53525.76 88888.00 2015-04-02 04:26:51.906 092 15357.48 69.20 53525.77 88888.00 2015-04-02 04:26:52.406 092 15357.46 69.21 53525.90 88888.00 2015-04-02 04:26:52.906 092 15357.53 69.22 53525.87 88888.00 2015-04-02 04:26:53.406 092 15357.54 69.22 53525.86 88888.00 2015-04-02 04:26:53.906 092 15357.55 69.20 53525.91 88888.00 2015-04-02 04:26:54.406 092 15357.55 69.24 53525.84 88888.00 2015-04-02 04:26:54.906 092 15357.52 69.27 53525.82 88888.00 2015-04-02 04:26:55.406 092 15357.47 69.21 53525.79 88888.00 2015-04-02 04:26:55.906 092 15357.46 69.20 53525.81 88888.00 2015-04-02 04:26:56.406 092 15357.48 69.19 53525.85 88888.00 2015-04-02 04:26:56.906 092 15357.54 69.20 53525.79 88888.00 2015-04-02 04:26:57.406 092 15357.50 69.21 53525.82 88888.00 2015-04-02 04:26:57.906 092 15357.47 69.24 53525.88 88888.00 2015-04-02 04:26:58.406 092 15357.44 69.19 53525.84 88888.00 2015-04-02 04:26:58.906 092 15357.45 69.21 53525.79 88888.00 2015-04-02 04:26:59.406 092 15357.47 69.24 53525.79 88888.00 2015-04-02 04:26:59.906 092 15357.45 69.26 53525.72 88888.00 2015-04-02 04:27:00.406 092 15357.47 69.28 53525.75 88888.00 2015-04-02 04:27:00.906 092 15357.44 69.22 53525.81 88888.00 2015-04-02 04:27:01.406 092 15357.45 69.22 53525.76 88888.00 2015-04-02 04:27:01.906 092 15357.47 69.29 53525.81 88888.00 2015-04-02 04:27:02.406 092 15357.55 69.33 53525.88 88888.00 2015-04-02 04:27:02.906 092 15357.51 69.34 53525.86 88888.00 2015-04-02 04:27:03.406 092 15357.45 69.33 53525.86 88888.00 2015-04-02 04:27:03.906 092 15357.50 69.28 53525.90 88888.00 2015-04-02 04:27:04.406 092 15357.47 69.31 53525.88 88888.00 2015-04-02 04:27:04.906 092 15357.45 69.37 53525.82 88888.00 2015-04-02 04:27:05.406 092 15357.48 69.39 53525.80 88888.00 2015-04-02 04:27:05.906 092 15357.46 69.36 53525.81 88888.00 2015-04-02 04:27:06.406 092 15357.47 69.35 53525.82 88888.00 2015-04-02 04:27:06.906 092 15357.52 69.37 53525.82 88888.00 2015-04-02 04:27:07.406 092 15357.51 69.38 53525.80 88888.00 2015-04-02 04:27:07.906 092 15357.51 69.44 53525.82 88888.00 2015-04-02 04:27:08.406 092 15357.52 69.42 53525.82 88888.00 2015-04-02 04:27:08.906 092 15357.52 69.42 53525.77 88888.00 2015-04-02 04:27:09.406 092 15357.56 69.42 53525.85 88888.00 2015-04-02 04:27:09.906 092 15357.60 69.43 53525.80 88888.00 2015-04-02 04:27:10.406 092 15357.56 69.43 53525.77 88888.00 2015-04-02 04:27:10.906 092 15357.57 69.46 53525.82 88888.00 2015-04-02 04:27:11.406 092 15357.57 69.44 53525.82 88888.00 2015-04-02 04:27:11.906 092 15357.57 69.40 53525.79 88888.00 2015-04-02 04:27:12.406 092 15357.59 69.44 53525.80 88888.00 2015-04-02 04:27:12.906 092 15357.55 69.47 53525.72 88888.00 2015-04-02 04:27:13.406 092 15357.55 69.52 53525.70 88888.00 2015-04-02 04:27:13.906 092 15357.60 69.54 53525.73 88888.00 2015-04-02 04:27:14.406 092 15357.62 69.54 53525.73 88888.00 2015-04-02 04:27:14.906 092 15357.62 69.52 53525.71 88888.00 2015-04-02 04:27:15.406 092 15357.63 69.50 53525.74 88888.00 2015-04-02 04:27:15.906 092 15357.57 69.53 53525.74 88888.00 2015-04-02 04:27:16.406 092 15357.61 69.48 53525.77 88888.00 2015-04-02 04:27:16.906 092 15357.60 69.50 53525.77 88888.00 2015-04-02 04:27:17.406 092 15357.59 69.50 53525.76 88888.00 2015-04-02 04:27:17.906 092 15357.57 69.46 53525.84 88888.00 2015-04-02 04:27:18.406 092 15357.65 69.44 53525.84 88888.00 2015-04-02 04:27:18.906 092 15357.62 69.47 53525.76 88888.00 2015-04-02 04:27:19.406 092 15357.61 69.46 53525.72 88888.00 2015-04-02 04:27:19.906 092 15357.66 69.45 53525.76 88888.00 2015-04-02 04:27:20.406 092 15357.64 69.47 53525.76 88888.00 2015-04-02 04:27:20.906 092 15357.61 69.52 53525.80 88888.00 2015-04-02 04:27:21.406 092 15357.59 69.56 53525.81 88888.00 2015-04-02 04:27:21.906 092 15357.62 69.53 53525.84 88888.00 2015-04-02 04:27:22.406 092 15357.59 69.53 53525.88 88888.00 2015-04-02 04:27:22.906 092 15357.57 69.57 53525.87 88888.00 2015-04-02 04:27:23.406 092 15357.59 69.59 53525.82 88888.00 2015-04-02 04:27:23.906 092 15357.56 69.55 53525.77 88888.00 2015-04-02 04:27:24.406 092 15357.56 69.52 53525.75 88888.00 2015-04-02 04:27:24.906 092 15357.53 69.50 53525.73 88888.00 2015-04-02 04:27:25.406 092 15357.57 69.55 53525.80 88888.00 2015-04-02 04:27:25.906 092 15357.59 69.60 53525.84 88888.00 2015-04-02 04:27:26.406 092 15357.59 69.63 53525.79 88888.00 2015-04-02 04:27:26.906 092 15357.61 69.64 53525.82 88888.00 2015-04-02 04:27:27.406 092 15357.62 69.67 53525.86 88888.00 2015-04-02 04:27:27.906 092 15357.57 69.71 53525.82 88888.00 2015-04-02 04:27:28.406 092 15357.57 69.68 53525.80 88888.00 2015-04-02 04:27:28.906 092 15357.60 69.67 53525.81 88888.00 2015-04-02 04:27:29.406 092 15357.62 69.62 53525.79 88888.00 2015-04-02 04:27:29.906 092 15357.61 69.62 53525.77 88888.00 2015-04-02 04:27:30.406 092 15357.66 69.67 53525.90 88888.00 2015-04-02 04:27:30.906 092 15357.63 69.67 53525.92 88888.00 2015-04-02 04:27:31.406 092 15357.62 69.67 53525.91 88888.00 2015-04-02 04:27:31.906 092 15357.68 69.64 53525.87 88888.00 2015-04-02 04:27:32.406 092 15357.65 69.67 53525.81 88888.00 2015-04-02 04:27:32.906 092 15357.63 69.69 53525.83 88888.00 2015-04-02 04:27:33.406 092 15357.74 69.71 53525.88 88888.00 2015-04-02 04:27:33.906 092 15357.73 69.73 53525.80 88888.00 2015-04-02 04:27:34.406 092 15357.68 69.76 53525.76 88888.00 2015-04-02 04:27:34.906 092 15357.72 69.79 53525.84 88888.00 2015-04-02 04:27:35.406 092 15357.74 69.76 53525.87 88888.00 2015-04-02 04:27:35.906 092 15357.80 69.78 53525.84 88888.00 2015-04-02 04:27:36.406 092 15357.82 69.76 53525.88 88888.00 2015-04-02 04:27:36.906 092 15357.82 69.73 53525.89 88888.00 2015-04-02 04:27:37.406 092 15357.73 69.77 53525.85 88888.00 2015-04-02 04:27:37.906 092 15357.81 69.78 53525.83 88888.00 2015-04-02 04:27:38.406 092 15357.91 69.81 53525.82 88888.00 2015-04-02 04:27:38.906 092 15357.90 69.83 53525.74 88888.00 2015-04-02 04:27:39.406 092 15357.87 69.85 53525.70 88888.00 2015-04-02 04:27:39.906 092 15357.87 69.86 53525.74 88888.00 2015-04-02 04:27:40.406 092 15357.88 69.87 53525.76 88888.00 2015-04-02 04:27:40.906 092 15357.87 69.86 53525.81 88888.00 2015-04-02 04:27:41.406 092 15357.92 69.88 53525.79 88888.00 2015-04-02 04:27:41.906 092 15357.95 69.90 53525.83 88888.00 2015-04-02 04:27:42.406 092 15357.91 69.91 53525.80 88888.00 2015-04-02 04:27:42.906 092 15357.96 69.91 53525.79 88888.00 2015-04-02 04:27:43.406 092 15357.99 69.94 53525.82 88888.00 2015-04-02 04:27:43.906 092 15357.97 69.95 53525.84 88888.00 2015-04-02 04:27:44.406 092 15357.95 69.95 53525.76 88888.00 2015-04-02 04:27:44.906 092 15357.92 69.93 53525.74 88888.00 2015-04-02 04:27:45.406 092 15358.00 69.97 53525.79 88888.00 2015-04-02 04:27:45.906 092 15357.99 70.00 53525.77 88888.00 2015-04-02 04:27:46.406 092 15357.98 70.04 53525.74 88888.00 2015-04-02 04:27:46.906 092 15358.00 70.05 53525.72 88888.00 2015-04-02 04:27:47.406 092 15358.06 70.05 53525.76 88888.00 2015-04-02 04:27:47.906 092 15358.02 70.05 53525.80 88888.00 2015-04-02 04:27:48.406 092 15358.02 70.05 53525.79 88888.00 2015-04-02 04:27:48.906 092 15358.04 70.05 53525.71 88888.00 2015-04-02 04:27:49.406 092 15358.11 70.06 53525.77 88888.00 2015-04-02 04:27:49.906 092 15358.18 70.05 53525.77 88888.00 2015-04-02 04:27:50.406 092 15358.13 70.09 53525.72 88888.00 2015-04-02 04:27:50.906 092 15358.16 70.07 53525.74 88888.00 2015-04-02 04:27:51.406 092 15358.17 70.04 53525.86 88888.00 2015-04-02 04:27:51.906 092 15358.18 70.08 53525.85 88888.00 2015-04-02 04:27:52.406 092 15358.17 70.08 53525.80 88888.00 2015-04-02 04:27:52.906 092 15358.13 70.13 53525.73 88888.00 2015-04-02 04:27:53.406 092 15358.18 70.11 53525.74 88888.00 2015-04-02 04:27:53.906 092 15358.19 70.06 53525.81 88888.00 2015-04-02 04:27:54.406 092 15358.16 70.07 53525.79 88888.00 2015-04-02 04:27:54.906 092 15358.15 70.05 53525.79 88888.00 2015-04-02 04:27:55.406 092 15358.19 70.05 53525.85 88888.00 2015-04-02 04:27:55.906 092 15358.24 70.03 53525.83 88888.00 2015-04-02 04:27:56.406 092 15358.23 70.09 53525.83 88888.00 2015-04-02 04:27:56.906 092 15358.16 70.08 53525.85 88888.00 2015-04-02 04:27:57.406 092 15358.14 70.08 53525.86 88888.00 2015-04-02 04:27:57.906 092 15358.17 70.09 53525.84 88888.00 2015-04-02 04:27:58.406 092 15358.20 70.12 53525.81 88888.00 2015-04-02 04:27:58.906 092 15358.20 70.05 53525.74 88888.00 2015-04-02 04:27:59.406 092 15358.23 70.05 53525.72 88888.00 2015-04-02 04:27:59.906 092 15358.23 70.12 53525.77 88888.00 2015-04-02 04:28:00.406 092 15358.26 70.09 53525.92 88888.00 2015-04-02 04:28:00.906 092 15358.27 70.14 53525.89 88888.00 2015-04-02 04:28:01.406 092 15358.23 70.19 53525.85 88888.00 2015-04-02 04:28:01.906 092 15358.27 70.17 53525.82 88888.00 2015-04-02 04:28:02.406 092 15358.27 70.20 53525.84 88888.00 2015-04-02 04:28:02.906 092 15358.27 70.24 53525.80 88888.00 2015-04-02 04:28:03.406 092 15358.27 70.31 53525.80 88888.00 2015-04-02 04:28:03.906 092 15358.23 70.32 53525.85 88888.00 2015-04-02 04:28:04.406 092 15358.18 70.31 53525.88 88888.00 2015-04-02 04:28:04.906 092 15358.22 70.29 53525.86 88888.00 2015-04-02 04:28:05.406 092 15358.18 70.30 53525.86 88888.00 2015-04-02 04:28:05.906 092 15358.15 70.32 53525.87 88888.00 2015-04-02 04:28:06.406 092 15358.20 70.32 53525.86 88888.00 2015-04-02 04:28:06.906 092 15358.27 70.29 53525.87 88888.00 2015-04-02 04:28:07.406 092 15358.24 70.31 53525.81 88888.00 2015-04-02 04:28:07.906 092 15358.19 70.30 53525.74 88888.00 2015-04-02 04:28:08.406 092 15358.24 70.30 53525.76 88888.00 2015-04-02 04:28:08.906 092 15358.28 70.32 53525.82 88888.00 2015-04-02 04:28:09.406 092 15358.33 70.24 53525.87 88888.00 2015-04-02 04:28:09.906 092 15358.27 70.31 53525.85 88888.00 2015-04-02 04:28:10.406 092 15358.32 70.34 53525.87 88888.00 2015-04-02 04:28:10.906 092 15358.38 70.39 53525.89 88888.00 2015-04-02 04:28:11.406 092 15358.36 70.41 53525.92 88888.00 2015-04-02 04:28:11.906 092 15358.34 70.41 53525.93 88888.00 2015-04-02 04:28:12.406 092 15358.35 70.40 53525.86 88888.00 2015-04-02 04:28:12.906 092 15358.38 70.45 53525.86 88888.00 2015-04-02 04:28:13.406 092 15358.42 70.47 53525.91 88888.00 2015-04-02 04:28:13.906 092 15358.44 70.47 53525.90 88888.00 2015-04-02 04:28:14.406 092 15358.44 70.46 53525.84 88888.00 2015-04-02 04:28:14.906 092 15358.40 70.51 53525.81 88888.00 2015-04-02 04:28:15.406 092 15358.40 70.56 53525.79 88888.00 2015-04-02 04:28:15.906 092 15358.44 70.54 53525.85 88888.00 2015-04-02 04:28:16.406 092 15358.50 70.49 53525.83 88888.00 2015-04-02 04:28:16.906 092 15358.50 70.50 53525.84 88888.00 2015-04-02 04:28:17.406 092 15358.50 70.51 53525.79 88888.00 2015-04-02 04:28:17.906 092 15358.49 70.57 53525.70 88888.00 2015-04-02 04:28:18.406 092 15358.56 70.56 53525.69 88888.00 2015-04-02 04:28:18.906 092 15358.60 70.56 53525.74 88888.00 2015-04-02 04:28:19.406 092 15358.60 70.59 53525.72 88888.00 2015-04-02 04:28:19.906 092 15358.65 70.59 53525.72 88888.00 2015-04-02 04:28:20.406 092 15358.61 70.61 53525.66 88888.00 2015-04-02 04:28:20.906 092 15358.56 70.63 53525.66 88888.00 2015-04-02 04:28:21.406 092 15358.58 70.64 53525.75 88888.00 2015-04-02 04:28:21.906 092 15358.68 70.63 53525.79 88888.00 2015-04-02 04:28:22.406 092 15358.70 70.67 53525.72 88888.00 2015-04-02 04:28:22.906 092 15358.65 70.64 53525.73 88888.00 2015-04-02 04:28:23.406 092 15358.68 70.66 53525.75 88888.00 2015-04-02 04:28:23.906 092 15358.72 70.67 53525.76 88888.00 2015-04-02 04:28:24.406 092 15358.79 70.71 53525.73 88888.00 2015-04-02 04:28:24.906 092 15358.80 70.73 53525.72 88888.00 2015-04-02 04:28:25.406 092 15358.78 70.68 53525.73 88888.00 2015-04-02 04:28:25.906 092 15358.74 70.67 53525.69 88888.00 2015-04-02 04:28:26.406 092 15358.72 70.63 53525.66 88888.00 2015-04-02 04:28:26.906 092 15358.72 70.66 53525.65 88888.00 2015-04-02 04:28:27.406 092 15358.78 70.68 53525.65 88888.00 2015-04-02 04:28:27.906 092 15358.82 70.67 53525.63 88888.00 2015-04-02 04:28:28.406 092 15358.81 70.64 53525.66 88888.00 2015-04-02 04:28:28.906 092 15358.79 70.66 53525.67 88888.00 2015-04-02 04:28:29.406 092 15358.85 70.67 53525.62 88888.00 2015-04-02 04:28:29.906 092 15358.86 70.69 53525.60 88888.00 2015-04-02 04:28:30.406 092 15358.87 70.69 53525.63 88888.00 2015-04-02 04:28:30.906 092 15358.89 70.71 53525.64 88888.00 2015-04-02 04:28:31.406 092 15358.88 70.72 53525.64 88888.00 2015-04-02 04:28:31.906 092 15358.88 70.68 53525.64 88888.00 2015-04-02 04:28:32.406 092 15358.92 70.73 53525.63 88888.00 2015-04-02 04:28:32.906 092 15358.95 70.72 53525.63 88888.00 2015-04-02 04:28:33.406 092 15358.90 70.73 53525.62 88888.00 2015-04-02 04:28:33.906 092 15358.88 70.73 53525.56 88888.00 2015-04-02 04:28:34.406 092 15358.87 70.69 53525.55 88888.00 2015-04-02 04:28:34.906 092 15358.86 70.74 53525.60 88888.00 2015-04-02 04:28:35.406 092 15358.86 70.75 53525.59 88888.00 2015-04-02 04:28:35.906 092 15358.94 70.76 53525.56 88888.00 2015-04-02 04:28:36.406 092 15358.97 70.72 53525.56 88888.00 2015-04-02 04:28:36.906 092 15358.94 70.69 53525.52 88888.00 2015-04-02 04:28:37.406 092 15358.92 70.72 53525.49 88888.00 2015-04-02 04:28:37.906 092 15358.95 70.74 53525.49 88888.00 2015-04-02 04:28:38.406 092 15358.94 70.73 53525.47 88888.00 2015-04-02 04:28:38.906 092 15358.95 70.72 53525.50 88888.00 2015-04-02 04:28:39.406 092 15358.97 70.69 53525.55 88888.00 2015-04-02 04:28:39.906 092 15359.01 70.75 53525.62 88888.00 2015-04-02 04:28:40.406 092 15358.99 70.75 53525.65 88888.00 2015-04-02 04:28:40.906 092 15358.98 70.76 53525.61 88888.00 2015-04-02 04:28:41.406 092 15358.99 70.80 53525.55 88888.00 2015-04-02 04:28:41.906 092 15358.98 70.76 53525.45 88888.00 2015-04-02 04:28:42.406 092 15359.03 70.77 53525.41 88888.00 2015-04-02 04:28:42.906 092 15359.00 70.73 53525.45 88888.00 2015-04-02 04:28:43.406 092 15359.08 70.71 53525.52 88888.00 2015-04-02 04:28:43.906 092 15359.16 70.72 53525.55 88888.00 2015-04-02 04:28:44.406 092 15359.17 70.76 53525.56 88888.00 2015-04-02 04:28:44.906 092 15359.13 70.80 53525.54 88888.00 2015-04-02 04:28:45.406 092 15359.10 70.73 53525.52 88888.00 2015-04-02 04:28:45.906 092 15359.14 70.74 53525.51 88888.00 2015-04-02 04:28:46.406 092 15359.17 70.76 53525.54 88888.00 2015-04-02 04:28:46.906 092 15359.16 70.81 53525.53 88888.00 2015-04-02 04:28:47.406 092 15359.15 70.80 53525.45 88888.00 2015-04-02 04:28:47.906 092 15359.14 70.80 53525.43 88888.00 2015-04-02 04:28:48.406 092 15359.19 70.81 53525.40 88888.00 2015-04-02 04:28:48.906 092 15359.18 70.81 53525.28 88888.00 2015-04-02 04:28:49.406 092 15359.18 70.82 53525.37 88888.00 2015-04-02 04:28:49.906 092 15359.23 70.78 53525.45 88888.00 2015-04-02 04:28:50.406 092 15359.25 70.78 53525.48 88888.00 2015-04-02 04:28:50.906 092 15359.23 70.78 53525.49 88888.00 2015-04-02 04:28:51.406 092 15359.19 70.77 53525.47 88888.00 2015-04-02 04:28:51.906 092 15359.26 70.78 53525.46 88888.00 2015-04-02 04:28:52.406 092 15359.31 70.82 53525.42 88888.00 2015-04-02 04:28:52.906 092 15359.31 70.83 53525.43 88888.00 2015-04-02 04:28:53.406 092 15359.31 70.86 53525.45 88888.00 2015-04-02 04:28:53.906 092 15359.34 70.88 53525.44 88888.00 2015-04-02 04:28:54.406 092 15359.32 70.86 53525.35 88888.00 2015-04-02 04:28:54.906 092 15359.32 70.82 53525.35 88888.00 2015-04-02 04:28:55.406 092 15359.35 70.81 53525.34 88888.00 2015-04-02 04:28:55.906 092 15359.32 70.76 53525.31 88888.00 2015-04-02 04:28:56.406 092 15359.26 70.78 53525.29 88888.00 2015-04-02 04:28:56.906 092 15359.29 70.85 53525.28 88888.00 2015-04-02 04:28:57.406 092 15359.34 70.82 53525.25 88888.00 2015-04-02 04:28:57.906 092 15359.34 70.80 53525.22 88888.00 2015-04-02 04:28:58.406 092 15359.28 70.80 53525.26 88888.00 2015-04-02 04:28:58.906 092 15359.27 70.80 53525.29 88888.00 2015-04-02 04:28:59.406 092 15359.32 70.78 53525.32 88888.00 2015-04-02 04:28:59.906 092 15359.31 70.75 53525.41 88888.00 2015-04-02 04:29:00.406 092 15359.32 70.75 53525.33 88888.00 2015-04-02 04:29:00.906 092 15359.36 70.77 53525.32 88888.00 2015-04-02 04:29:01.406 092 15359.36 70.82 53525.27 88888.00 2015-04-02 04:29:01.906 092 15359.33 70.76 53525.25 88888.00 2015-04-02 04:29:02.406 092 15359.29 70.82 53525.22 88888.00 2015-04-02 04:29:02.906 092 15359.26 70.84 53525.23 88888.00 2015-04-02 04:29:03.406 092 15359.32 70.86 53525.24 88888.00 2015-04-02 04:29:03.906 092 15359.36 70.86 53525.33 88888.00 2015-04-02 04:29:04.406 092 15359.35 70.89 53525.34 88888.00 2015-04-02 04:29:04.906 092 15359.32 70.84 53525.30 88888.00 2015-04-02 04:29:05.406 092 15359.40 70.89 53525.26 88888.00 2015-04-02 04:29:05.906 092 15359.38 70.93 53525.31 88888.00 2015-04-02 04:29:06.406 092 15359.44 70.86 53525.31 88888.00 2015-04-02 04:29:06.906 092 15359.45 70.82 53525.33 88888.00 2015-04-02 04:29:07.406 092 15359.43 70.83 53525.31 88888.00 2015-04-02 04:29:07.906 092 15359.40 70.89 53525.29 88888.00 2015-04-02 04:29:08.406 092 15359.44 70.89 53525.30 88888.00 2015-04-02 04:29:08.906 092 15359.49 70.89 53525.30 88888.00 2015-04-02 04:29:09.406 092 15359.51 70.85 53525.33 88888.00 2015-04-02 04:29:09.906 092 15359.52 70.86 53525.36 88888.00 2015-04-02 04:29:10.406 092 15359.53 70.86 53525.31 88888.00 2015-04-02 04:29:10.906 092 15359.56 70.88 53525.29 88888.00 2015-04-02 04:29:11.406 092 15359.56 70.86 53525.30 88888.00 2015-04-02 04:29:11.906 092 15359.53 70.86 53525.27 88888.00 2015-04-02 04:29:12.406 092 15359.50 70.90 53525.29 88888.00 2015-04-02 04:29:12.906 092 15359.53 70.90 53525.29 88888.00 2015-04-02 04:29:13.406 092 15359.53 70.88 53525.26 88888.00 2015-04-02 04:29:13.906 092 15359.53 70.88 53525.25 88888.00 2015-04-02 04:29:14.406 092 15359.59 70.90 53525.23 88888.00 2015-04-02 04:29:14.906 092 15359.61 70.88 53525.26 88888.00 2015-04-02 04:29:15.406 092 15359.61 70.91 53525.32 88888.00 2015-04-02 04:29:15.906 092 15359.62 70.88 53525.31 88888.00 2015-04-02 04:29:16.406 092 15359.64 70.83 53525.30 88888.00 2015-04-02 04:29:16.906 092 15359.62 70.84 53525.28 88888.00 2015-04-02 04:29:17.406 092 15359.60 70.86 53525.24 88888.00 2015-04-02 04:29:17.906 092 15359.58 70.91 53525.16 88888.00 2015-04-02 04:29:18.406 092 15359.58 70.91 53525.15 88888.00 2015-04-02 04:29:18.906 092 15359.56 70.89 53525.17 88888.00 2015-04-02 04:29:19.406 092 15359.59 70.82 53525.17 88888.00 2015-04-02 04:29:19.906 092 15359.59 70.80 53525.23 88888.00 2015-04-02 04:29:20.406 092 15359.55 70.82 53525.26 88888.00 2015-04-02 04:29:20.906 092 15359.58 70.85 53525.25 88888.00 2015-04-02 04:29:21.406 092 15359.60 70.82 53525.21 88888.00 2015-04-02 04:29:21.906 092 15359.59 70.82 53525.17 88888.00 2015-04-02 04:29:22.406 092 15359.59 70.76 53525.19 88888.00 2015-04-02 04:29:22.906 092 15359.61 70.72 53525.23 88888.00 2015-04-02 04:29:23.406 092 15359.59 70.73 53525.21 88888.00 2015-04-02 04:29:23.906 092 15359.62 70.76 53525.22 88888.00 2015-04-02 04:29:24.406 092 15359.59 70.69 53525.27 88888.00 2015-04-02 04:29:24.906 092 15359.61 70.77 53525.26 88888.00 2015-04-02 04:29:25.406 092 15359.62 70.78 53525.24 88888.00 2015-04-02 04:29:25.906 092 15359.61 70.80 53525.19 88888.00 2015-04-02 04:29:26.406 092 15359.62 70.80 53525.25 88888.00 2015-04-02 04:29:26.906 092 15359.68 70.81 53525.24 88888.00 2015-04-02 04:29:27.406 092 15359.68 70.76 53525.17 88888.00 2015-04-02 04:29:27.906 092 15359.62 70.76 53525.15 88888.00 2015-04-02 04:29:28.406 092 15359.56 70.78 53525.19 88888.00 2015-04-02 04:29:28.906 092 15359.65 70.82 53525.20 88888.00 2015-04-02 04:29:29.406 092 15359.69 70.82 53525.23 88888.00 2015-04-02 04:29:29.906 092 15359.71 70.78 53525.23 88888.00 2015-04-02 04:29:30.406 092 15359.71 70.76 53525.23 88888.00 2015-04-02 04:29:30.906 092 15359.74 70.76 53525.19 88888.00 2015-04-02 04:29:31.406 092 15359.71 70.77 53525.15 88888.00 2015-04-02 04:29:31.906 092 15359.68 70.82 53525.11 88888.00 2015-04-02 04:29:32.406 092 15359.69 70.80 53525.09 88888.00 2015-04-02 04:29:32.906 092 15359.69 70.83 53525.10 88888.00 2015-04-02 04:29:33.406 092 15359.69 70.84 53525.11 88888.00 2015-04-02 04:29:33.906 092 15359.71 70.85 53525.08 88888.00 2015-04-02 04:29:34.406 092 15359.68 70.84 53525.01 88888.00 2015-04-02 04:29:34.906 092 15359.71 70.82 53525.04 88888.00 2015-04-02 04:29:35.406 092 15359.73 70.82 53525.05 88888.00 2015-04-02 04:29:35.906 092 15359.73 70.84 53525.10 88888.00 2015-04-02 04:29:36.406 092 15359.73 70.86 53525.17 88888.00 2015-04-02 04:29:36.906 092 15359.74 70.82 53525.19 88888.00 2015-04-02 04:29:37.406 092 15359.78 70.86 53525.15 88888.00 2015-04-02 04:29:37.906 092 15359.79 70.86 53525.11 88888.00 2015-04-02 04:29:38.406 092 15359.74 70.82 53525.14 88888.00 2015-04-02 04:29:38.906 092 15359.79 70.82 53525.17 88888.00 2015-04-02 04:29:39.406 092 15359.77 70.85 53525.23 88888.00 2015-04-02 04:29:39.906 092 15359.81 70.84 53525.26 88888.00 2015-04-02 04:29:40.406 092 15359.82 70.86 53525.20 88888.00 2015-04-02 04:29:40.906 092 15359.82 70.88 53525.12 88888.00 2015-04-02 04:29:41.406 092 15359.77 70.85 53525.13 88888.00 2015-04-02 04:29:41.906 092 15359.73 70.81 53525.15 88888.00 2015-04-02 04:29:42.406 092 15359.78 70.81 53525.13 88888.00 2015-04-02 04:29:42.906 092 15359.77 70.85 53525.05 88888.00 2015-04-02 04:29:43.406 092 15359.77 70.93 53525.07 88888.00 2015-04-02 04:29:43.906 092 15359.79 70.94 53525.07 88888.00 2015-04-02 04:29:44.406 092 15359.78 70.92 53525.08 88888.00 2015-04-02 04:29:44.906 092 15359.77 70.90 53525.06 88888.00 2015-04-02 04:29:45.406 092 15359.83 70.94 53525.07 88888.00 2015-04-02 04:29:45.906 092 15359.88 70.91 53525.08 88888.00 2015-04-02 04:29:46.406 092 15359.87 70.91 53525.06 88888.00 2015-04-02 04:29:46.906 092 15359.87 70.90 53525.06 88888.00 2015-04-02 04:29:47.406 092 15359.85 70.88 53525.01 88888.00 2015-04-02 04:29:47.906 092 15359.82 70.88 53524.99 88888.00 2015-04-02 04:29:48.406 092 15359.81 70.91 53525.02 88888.00 2015-04-02 04:29:48.906 092 15359.80 70.88 53525.02 88888.00 2015-04-02 04:29:49.406 092 15359.77 70.89 53525.04 88888.00 2015-04-02 04:29:49.906 092 15359.74 70.88 53525.05 88888.00 2015-04-02 04:29:50.406 092 15359.78 70.94 53525.06 88888.00 2015-04-02 04:29:50.906 092 15359.79 70.91 53525.07 88888.00 2015-04-02 04:29:51.406 092 15359.76 70.91 53525.08 88888.00 2015-04-02 04:29:51.906 092 15359.78 70.94 53525.02 88888.00 2015-04-02 04:29:52.406 092 15359.81 70.98 53525.01 88888.00 2015-04-02 04:29:52.906 092 15359.80 70.89 53525.02 88888.00 2015-04-02 04:29:53.406 092 15359.78 70.91 53524.99 88888.00 2015-04-02 04:29:53.906 092 15359.72 70.85 53525.03 88888.00 2015-04-02 04:29:54.406 092 15359.71 70.81 53524.95 88888.00 2015-04-02 04:29:54.906 092 15359.70 70.81 53524.91 88888.00 2015-04-02 04:29:55.406 092 15359.71 70.85 53524.94 88888.00 2015-04-02 04:29:55.906 092 15359.71 70.84 53524.92 88888.00 2015-04-02 04:29:56.406 092 15359.74 70.86 53524.94 88888.00 2015-04-02 04:29:56.906 092 15359.77 70.84 53524.99 88888.00 2015-04-02 04:29:57.406 092 15359.76 70.85 53524.92 88888.00 2015-04-02 04:29:57.906 092 15359.74 70.81 53524.92 88888.00 2015-04-02 04:29:58.406 092 15359.78 70.83 53524.96 88888.00 2015-04-02 04:29:58.906 092 15359.73 70.83 53524.92 88888.00 2015-04-02 04:29:59.406 092 15359.76 70.85 53524.91 88888.00 2015-04-02 04:29:59.906 092 15359.71 70.78 53524.93 88888.00 2015-04-02 04:30:00.406 092 15359.71 70.85 53524.95 88888.00 2015-04-02 04:30:00.906 092 15359.71 70.84 53524.93 88888.00 2015-04-02 04:30:01.406 092 15359.71 70.85 53524.89 88888.00 2015-04-02 04:30:01.906 092 15359.69 70.86 53524.92 88888.00 2015-04-02 04:30:02.406 092 15359.65 70.86 53524.88 88888.00 2015-04-02 04:30:02.906 092 15359.62 70.89 53524.86 88888.00 2015-04-02 04:30:03.406 092 15359.63 70.89 53524.87 88888.00 2015-04-02 04:30:03.906 092 15359.71 70.88 53524.92 88888.00 2015-04-02 04:30:04.406 092 15359.70 70.88 53524.95 88888.00 2015-04-02 04:30:04.906 092 15359.69 70.88 53524.92 88888.00 2015-04-02 04:30:05.406 092 15359.73 70.84 53524.93 88888.00 2015-04-02 04:30:05.906 092 15359.71 70.82 53524.93 88888.00 2015-04-02 04:30:06.406 092 15359.65 70.80 53524.94 88888.00 2015-04-02 04:30:06.906 092 15359.62 70.78 53524.91 88888.00 2015-04-02 04:30:07.406 092 15359.63 70.75 53524.85 88888.00 2015-04-02 04:30:07.906 092 15359.62 70.71 53524.85 88888.00 2015-04-02 04:30:08.406 092 15359.63 70.73 53524.86 88888.00 2015-04-02 04:30:08.906 092 15359.62 70.73 53524.88 88888.00 2015-04-02 04:30:09.406 092 15359.62 70.74 53524.90 88888.00 2015-04-02 04:30:09.906 092 15359.61 70.74 53524.90 88888.00 2015-04-02 04:30:10.406 092 15359.64 70.69 53524.89 88888.00 2015-04-02 04:30:10.906 092 15359.65 70.73 53524.89 88888.00 2015-04-02 04:30:11.406 092 15359.62 70.75 53524.92 88888.00 2015-04-02 04:30:11.906 092 15359.70 70.80 53524.88 88888.00 2015-04-02 04:30:12.406 092 15359.71 70.76 53524.86 88888.00 2015-04-02 04:30:12.906 092 15359.65 70.74 53524.77 88888.00 2015-04-02 04:30:13.406 092 15359.62 70.73 53524.68 88888.00 2015-04-02 04:30:13.906 092 15359.62 70.77 53524.73 88888.00 2015-04-02 04:30:14.406 092 15359.62 70.74 53524.81 88888.00 2015-04-02 04:30:14.906 092 15359.62 70.66 53524.79 88888.00 2015-04-02 04:30:15.406 092 15359.62 70.64 53524.83 88888.00 2015-04-02 04:30:15.906 092 15359.64 70.73 53524.84 88888.00 2015-04-02 04:30:16.406 092 15359.60 70.77 53524.79 88888.00 2015-04-02 04:30:16.906 092 15359.58 70.80 53524.77 88888.00 2015-04-02 04:30:17.406 092 15359.54 70.74 53524.74 88888.00 2015-04-02 04:30:17.906 092 15359.52 70.72 53524.71 88888.00 2015-04-02 04:30:18.406 092 15359.50 70.75 53524.71 88888.00 2015-04-02 04:30:18.906 092 15359.49 70.78 53524.70 88888.00 2015-04-02 04:30:19.406 092 15359.54 70.77 53524.81 88888.00 2015-04-02 04:30:19.906 092 15359.58 70.81 53524.87 88888.00 2015-04-02 04:30:20.406 092 15359.55 70.82 53524.87 88888.00 2015-04-02 04:30:20.906 092 15359.52 70.85 53524.82 88888.00 2015-04-02 04:30:21.406 092 15359.51 70.84 53524.84 88888.00 2015-04-02 04:30:21.906 092 15359.47 70.80 53524.77 88888.00 2015-04-02 04:30:22.406 092 15359.44 70.77 53524.74 88888.00 2015-04-02 04:30:22.906 092 15359.41 70.78 53524.67 88888.00 2015-04-02 04:30:23.406 092 15359.38 70.77 53524.68 88888.00 2015-04-02 04:30:23.906 092 15359.46 70.77 53524.71 88888.00 2015-04-02 04:30:24.406 092 15359.44 70.74 53524.70 88888.00 2015-04-02 04:30:24.906 092 15359.41 70.81 53524.71 88888.00 2015-04-02 04:30:25.406 092 15359.40 70.77 53524.69 88888.00 2015-04-02 04:30:25.906 092 15359.42 70.72 53524.70 88888.00 2015-04-02 04:30:26.406 092 15359.35 70.77 53524.72 88888.00 2015-04-02 04:30:26.906 092 15359.35 70.71 53524.66 88888.00 2015-04-02 04:30:27.406 092 15359.32 70.71 53524.67 88888.00 2015-04-02 04:30:27.906 092 15359.32 70.71 53524.69 88888.00 2015-04-02 04:30:28.406 092 15359.32 70.73 53524.69 88888.00 2015-04-02 04:30:28.906 092 15359.32 70.76 53524.74 88888.00 2015-04-02 04:30:29.406 092 15359.31 70.80 53524.75 88888.00 2015-04-02 04:30:29.906 092 15359.28 70.78 53524.77 88888.00 2015-04-02 04:30:30.406 092 15359.29 70.82 53524.76 88888.00 2015-04-02 04:30:30.906 092 15359.31 70.83 53524.74 88888.00 2015-04-02 04:30:31.406 092 15359.34 70.75 53524.76 88888.00 2015-04-02 04:30:31.906 092 15359.27 70.74 53524.71 88888.00 2015-04-02 04:30:32.406 092 15359.33 70.78 53524.64 88888.00 2015-04-02 04:30:32.906 092 15359.32 70.80 53524.56 88888.00 2015-04-02 04:30:33.406 092 15359.27 70.75 53524.59 88888.00 2015-04-02 04:30:33.906 092 15359.25 70.73 53524.56 88888.00 2015-04-02 04:30:34.406 092 15359.26 70.72 53524.53 88888.00 2015-04-02 04:30:34.906 092 15359.29 70.76 53524.57 88888.00 2015-04-02 04:30:35.406 092 15359.27 70.74 53524.59 88888.00 2015-04-02 04:30:35.906 092 15359.32 70.82 53524.63 88888.00 2015-04-02 04:30:36.406 092 15359.33 70.75 53524.64 88888.00 2015-04-02 04:30:36.906 092 15359.34 70.73 53524.63 88888.00 2015-04-02 04:30:37.406 092 15359.31 70.73 53524.59 88888.00 2015-04-02 04:30:37.906 092 15359.24 70.73 53524.55 88888.00 2015-04-02 04:30:38.406 092 15359.25 70.80 53524.57 88888.00 2015-04-02 04:30:38.906 092 15359.24 70.78 53524.59 88888.00 2015-04-02 04:30:39.406 092 15359.17 70.77 53524.63 88888.00 2015-04-02 04:30:39.906 092 15359.17 70.75 53524.64 88888.00 2015-04-02 04:30:40.406 092 15359.19 70.75 53524.65 88888.00 2015-04-02 04:30:40.906 092 15359.19 70.76 53524.65 88888.00 2015-04-02 04:30:41.406 092 15359.24 70.77 53524.59 88888.00 2015-04-02 04:30:41.906 092 15359.19 70.78 53524.57 88888.00 2015-04-02 04:30:42.406 092 15359.18 70.76 53524.52 88888.00 2015-04-02 04:30:42.906 092 15359.17 70.77 53524.52 88888.00 2015-04-02 04:30:43.406 092 15359.22 70.73 53524.53 88888.00 2015-04-02 04:30:43.906 092 15359.22 70.71 53524.52 88888.00 2015-04-02 04:30:44.406 092 15359.17 70.69 53524.53 88888.00 2015-04-02 04:30:44.906 092 15359.17 70.74 53524.55 88888.00 2015-04-02 04:30:45.406 092 15359.16 70.71 53524.60 88888.00 2015-04-02 04:30:45.906 092 15359.09 70.68 53524.56 88888.00 2015-04-02 04:30:46.406 092 15359.11 70.72 53524.50 88888.00 2015-04-02 04:30:46.906 092 15359.13 70.72 53524.44 88888.00 2015-04-02 04:30:47.406 092 15359.13 70.72 53524.39 88888.00 2015-04-02 04:30:47.906 092 15359.06 70.71 53524.41 88888.00 2015-04-02 04:30:48.406 092 15359.04 70.69 53524.41 88888.00 2015-04-02 04:30:48.906 092 15359.11 70.74 53524.42 88888.00 2015-04-02 04:30:49.406 092 15359.13 70.78 53524.41 88888.00 2015-04-02 04:30:49.906 092 15359.15 70.75 53524.43 88888.00 2015-04-02 04:30:50.406 092 15359.14 70.72 53524.48 88888.00 2015-04-02 04:30:50.906 092 15359.11 70.75 53524.48 88888.00 2015-04-02 04:30:51.406 092 15359.11 70.73 53524.40 88888.00 2015-04-02 04:30:51.906 092 15359.08 70.72 53524.42 88888.00 2015-04-02 04:30:52.406 092 15359.04 70.75 53524.42 88888.00 2015-04-02 04:30:52.906 092 15359.05 70.75 53524.41 88888.00 2015-04-02 04:30:53.406 092 15359.06 70.73 53524.41 88888.00 2015-04-02 04:30:53.906 092 15359.09 70.74 53524.42 88888.00 2015-04-02 04:30:54.406 092 15359.13 70.69 53524.42 88888.00 2015-04-02 04:30:54.906 092 15359.15 70.69 53524.36 88888.00 2015-04-02 04:30:55.406 092 15359.13 70.77 53524.33 88888.00 2015-04-02 04:30:55.906 092 15359.11 70.78 53524.35 88888.00 2015-04-02 04:30:56.406 092 15359.07 70.76 53524.34 88888.00 2015-04-02 04:30:56.906 092 15359.03 70.77 53524.30 88888.00 2015-04-02 04:30:57.406 092 15359.01 70.81 53524.28 88888.00 2015-04-02 04:30:57.906 092 15359.04 70.80 53524.31 88888.00 2015-04-02 04:30:58.406 092 15359.03 70.76 53524.33 88888.00 2015-04-02 04:30:58.906 092 15359.00 70.71 53524.40 88888.00 2015-04-02 04:30:59.406 092 15359.00 70.69 53524.39 88888.00 2015-04-02 04:30:59.906 092 15358.95 70.74 53524.34 88888.00 2015-04-02 04:31:00.406 092 15358.95 70.78 53524.30 88888.00 2015-04-02 04:31:00.906 092 15358.98 70.74 53524.27 88888.00 2015-04-02 04:31:01.406 092 15358.96 70.71 53524.30 88888.00 2015-04-02 04:31:01.906 092 15358.94 70.71 53524.31 88888.00 2015-04-02 04:31:02.406 092 15358.90 70.71 53524.29 88888.00 2015-04-02 04:31:02.906 092 15358.89 70.69 53524.25 88888.00 2015-04-02 04:31:03.406 092 15358.90 70.67 53524.27 88888.00 2015-04-02 04:31:03.906 092 15358.90 70.64 53524.34 88888.00 2015-04-02 04:31:04.406 092 15358.96 70.64 53524.42 88888.00 2015-04-02 04:31:04.906 092 15358.95 70.67 53524.34 88888.00 2015-04-02 04:31:05.406 092 15358.90 70.66 53524.29 88888.00 2015-04-02 04:31:05.906 092 15358.85 70.66 53524.27 88888.00 2015-04-02 04:31:06.406 092 15358.87 70.65 53524.18 88888.00 2015-04-02 04:31:06.906 092 15358.85 70.71 53524.18 88888.00 2015-04-02 04:31:07.406 092 15358.79 70.73 53524.14 88888.00 2015-04-02 04:31:07.906 092 15358.76 70.75 53524.13 88888.00 2015-04-02 04:31:08.406 092 15358.80 70.75 53524.15 88888.00 2015-04-02 04:31:08.906 092 15358.85 70.73 53524.21 88888.00 2015-04-02 04:31:09.406 092 15358.83 70.72 53524.19 88888.00 2015-04-02 04:31:09.906 092 15358.82 70.73 53524.22 88888.00 2015-04-02 04:31:10.406 092 15358.87 70.74 53524.24 88888.00 2015-04-02 04:31:10.906 092 15358.87 70.76 53524.24 88888.00 2015-04-02 04:31:11.406 092 15358.81 70.77 53524.25 88888.00 2015-04-02 04:31:11.906 092 15358.79 70.78 53524.23 88888.00 2015-04-02 04:31:12.406 092 15358.76 70.78 53524.22 88888.00 2015-04-02 04:31:12.906 092 15358.78 70.80 53524.22 88888.00 2015-04-02 04:31:13.406 092 15358.76 70.83 53524.19 88888.00 2015-04-02 04:31:13.906 092 15358.72 70.80 53524.16 88888.00 2015-04-02 04:31:14.406 092 15358.72 70.81 53524.11 88888.00 2015-04-02 04:31:14.906 092 15358.74 70.82 53524.10 88888.00 2015-04-02 04:31:15.406 092 15358.67 70.82 53524.12 88888.00 2015-04-02 04:31:15.906 092 15358.73 70.78 53524.12 88888.00 2015-04-02 04:31:16.406 092 15358.74 70.78 53524.10 88888.00 2015-04-02 04:31:16.906 092 15358.79 70.82 53524.11 88888.00 2015-04-02 04:31:17.406 092 15358.79 70.82 53524.11 88888.00 2015-04-02 04:31:17.906 092 15358.80 70.76 53524.14 88888.00 2015-04-02 04:31:18.406 092 15358.80 70.82 53524.16 88888.00 2015-04-02 04:31:18.906 092 15358.74 70.85 53524.18 88888.00 2015-04-02 04:31:19.406 092 15358.77 70.78 53524.19 88888.00 2015-04-02 04:31:19.906 092 15358.72 70.81 53524.12 88888.00 2015-04-02 04:31:20.406 092 15358.70 70.84 53524.09 88888.00 2015-04-02 04:31:20.906 092 15358.63 70.85 53524.10 88888.00 2015-04-02 04:31:21.406 092 15358.65 70.85 53524.09 88888.00 2015-04-02 04:31:21.906 092 15358.69 70.88 53524.04 88888.00 2015-04-02 04:31:22.406 092 15358.69 70.86 53524.04 88888.00 2015-04-02 04:31:22.906 092 15358.71 70.80 53524.04 88888.00 2015-04-02 04:31:23.406 092 15358.65 70.83 53524.11 88888.00 2015-04-02 04:31:23.906 092 15358.67 70.83 53524.15 88888.00 2015-04-02 04:31:24.406 092 15358.69 70.82 53524.12 88888.00 2015-04-02 04:31:24.906 092 15358.67 70.86 53524.11 88888.00 2015-04-02 04:31:25.406 092 15358.67 70.90 53524.08 88888.00 2015-04-02 04:31:25.906 092 15358.62 70.89 53524.07 88888.00 2015-04-02 04:31:26.406 092 15358.60 70.88 53524.02 88888.00 2015-04-02 04:31:26.906 092 15358.59 70.85 53523.99 88888.00 2015-04-02 04:31:27.406 092 15358.58 70.95 53524.07 88888.00 2015-04-02 04:31:27.906 092 15358.59 70.95 53524.11 88888.00 2015-04-02 04:31:28.406 092 15358.56 70.97 53524.08 88888.00 2015-04-02 04:31:28.906 092 15358.55 71.00 53524.08 88888.00 2015-04-02 04:31:29.406 092 15358.55 70.98 53524.15 88888.00 2015-04-02 04:31:29.906 092 15358.59 70.98 53524.14 88888.00 2015-04-02 04:31:30.406 092 15358.54 70.95 53524.08 88888.00 2015-04-02 04:31:30.906 092 15358.53 70.95 53524.08 88888.00 2015-04-02 04:31:31.406 092 15358.54 70.93 53524.06 88888.00 2015-04-02 04:31:31.906 092 15358.58 70.97 53524.08 88888.00 2015-04-02 04:31:32.406 092 15358.50 70.98 53524.09 88888.00 2015-04-02 04:31:32.906 092 15358.49 70.98 53524.15 88888.00 2015-04-02 04:31:33.406 092 15358.54 70.93 53524.14 88888.00 2015-04-02 04:31:33.906 092 15358.49 70.91 53524.12 88888.00 2015-04-02 04:31:34.406 092 15358.49 70.93 53524.11 88888.00 2015-04-02 04:31:34.906 092 15358.53 70.99 53524.16 88888.00 2015-04-02 04:31:35.406 092 15358.53 71.00 53524.14 88888.00 2015-04-02 04:31:35.906 092 15358.52 71.01 53524.09 88888.00 2015-04-02 04:31:36.406 092 15358.53 71.07 53524.08 88888.00 2015-04-02 04:31:36.906 092 15358.52 71.04 53524.11 88888.00 2015-04-02 04:31:37.406 092 15358.49 71.06 53524.14 88888.00 2015-04-02 04:31:37.906 092 15358.45 71.02 53524.13 88888.00 2015-04-02 04:31:38.407 092 15358.44 71.04 53524.13 88888.00 2015-04-02 04:31:38.907 092 15358.43 71.07 53524.12 88888.00 2015-04-02 04:31:39.407 092 15358.44 71.09 53524.12 88888.00 2015-04-02 04:31:39.907 092 15358.42 71.09 53524.20 88888.00 2015-04-02 04:31:40.407 092 15358.45 71.08 53524.14 88888.00 2015-04-02 04:31:40.907 092 15358.44 71.12 53524.14 88888.00 2015-04-02 04:31:41.407 092 15358.36 71.15 53524.11 88888.00 2015-04-02 04:31:41.907 092 15358.36 71.09 53524.07 88888.00 2015-04-02 04:31:42.407 092 15358.38 71.12 53524.04 88888.00 2015-04-02 04:31:42.907 092 15358.35 71.18 53524.05 88888.00 2015-04-02 04:31:43.407 092 15358.29 71.16 53524.03 88888.00 2015-04-02 04:31:43.907 092 15358.29 71.17 53524.02 88888.00 2015-04-02 04:31:44.407 092 15358.33 71.09 53524.06 88888.00 2015-04-02 04:31:44.907 092 15358.32 71.04 53524.01 88888.00 2015-04-02 04:31:45.407 092 15358.35 71.10 53524.04 88888.00 2015-04-02 04:31:45.907 092 15358.36 71.19 53524.04 88888.00 2015-04-02 04:31:46.407 092 15358.29 71.23 53523.99 88888.00 2015-04-02 04:31:46.907 092 15358.28 71.26 53523.98 88888.00 2015-04-02 04:31:47.407 092 15358.27 71.29 53523.99 88888.00 2015-04-02 04:31:47.907 092 15358.28 71.23 53524.00 88888.00 2015-04-02 04:31:48.407 092 15358.28 71.21 53524.06 88888.00 2015-04-02 04:31:48.907 092 15358.32 71.25 53524.08 88888.00 2015-04-02 04:31:49.407 092 15358.28 71.24 53524.06 88888.00 2015-04-02 04:31:49.907 092 15358.25 71.27 53524.05 88888.00 2015-04-02 04:31:50.407 092 15358.27 71.26 53524.02 88888.00 2015-04-02 04:31:50.907 092 15358.26 71.24 53524.03 88888.00 2015-04-02 04:31:51.407 092 15358.28 71.25 53524.06 88888.00 2015-04-02 04:31:51.907 092 15358.29 71.27 53524.05 88888.00 2015-04-02 04:31:52.407 092 15358.27 71.29 53524.01 88888.00 2015-04-02 04:31:52.907 092 15358.27 71.34 53523.95 88888.00 2015-04-02 04:31:53.407 092 15358.27 71.36 53523.93 88888.00 2015-04-02 04:31:53.907 092 15358.23 71.32 53523.92 88888.00 2015-04-02 04:31:54.407 092 15358.22 71.36 53523.93 88888.00 2015-04-02 04:31:54.907 092 15358.22 71.36 53523.96 88888.00 2015-04-02 04:31:55.407 092 15358.18 71.37 53524.00 88888.00 2015-04-02 04:31:55.907 092 15358.18 71.42 53523.91 88888.00 2015-04-02 04:31:56.407 092 15358.15 71.50 53523.90 88888.00 2015-04-02 04:31:56.907 092 15358.10 71.47 53523.94 88888.00 2015-04-02 04:31:57.407 092 15358.09 71.47 53523.94 88888.00 2015-04-02 04:31:57.907 092 15358.08 71.49 53523.92 88888.00 2015-04-02 04:31:58.407 092 15358.04 71.46 53523.89 88888.00 2015-04-02 04:31:58.907 092 15357.99 71.45 53523.92 88888.00 2015-04-02 04:31:59.407 092 15358.02 71.51 53523.90 88888.00 2015-04-02 04:31:59.907 092 15358.05 71.53 53523.84 88888.00 2015-04-02 04:32:00.407 092 15358.01 71.49 53523.83 88888.00 2015-04-02 04:32:00.907 092 15357.99 71.54 53523.82 88888.00 2015-04-02 04:32:01.407 092 15358.00 71.61 53523.80 88888.00 2015-04-02 04:32:01.907 092 15358.06 71.55 53523.78 88888.00 2015-04-02 04:32:02.407 092 15358.01 71.53 53523.76 88888.00 2015-04-02 04:32:02.907 092 15357.95 71.55 53523.74 88888.00 2015-04-02 04:32:03.407 092 15357.95 71.59 53523.76 88888.00 2015-04-02 04:32:03.907 092 15357.96 71.62 53523.69 88888.00 2015-04-02 04:32:04.407 092 15357.96 71.68 53523.75 88888.00 2015-04-02 04:32:04.907 092 15358.02 71.73 53523.79 88888.00 2015-04-02 04:32:05.407 092 15357.99 71.72 53523.76 88888.00 2015-04-02 04:32:05.907 092 15357.89 71.71 53523.73 88888.00 2015-04-02 04:32:06.407 092 15357.87 71.72 53523.70 88888.00 2015-04-02 04:32:06.907 092 15357.88 71.68 53523.73 88888.00 2015-04-02 04:32:07.407 092 15357.91 71.71 53523.79 88888.00 2015-04-02 04:32:07.907 092 15357.91 71.64 53523.81 88888.00 2015-04-02 04:32:08.407 092 15357.86 71.64 53523.84 88888.00 2015-04-02 04:32:08.907 092 15357.84 71.64 53523.80 88888.00 2015-04-02 04:32:09.407 092 15357.82 71.67 53523.78 88888.00 2015-04-02 04:32:09.907 092 15357.81 71.69 53523.79 88888.00 2015-04-02 04:32:10.407 092 15357.82 71.73 53523.74 88888.00 2015-04-02 04:32:10.907 092 15357.83 71.73 53523.74 88888.00 2015-04-02 04:32:11.407 092 15357.80 71.72 53523.73 88888.00 2015-04-02 04:32:11.907 092 15357.78 71.73 53523.75 88888.00 2015-04-02 04:32:12.407 092 15357.77 71.79 53523.74 88888.00 2015-04-02 04:32:12.907 092 15357.78 71.85 53523.71 88888.00 2015-04-02 04:32:13.407 092 15357.80 71.86 53523.70 88888.00 2015-04-02 04:32:13.907 092 15357.75 71.86 53523.67 88888.00 2015-04-02 04:32:14.407 092 15357.73 71.92 53523.65 88888.00 2015-04-02 04:32:14.907 092 15357.73 71.92 53523.66 88888.00 2015-04-02 04:32:15.407 092 15357.73 71.90 53523.66 88888.00 2015-04-02 04:32:15.907 092 15357.74 71.90 53523.61 88888.00 2015-04-02 04:32:16.407 092 15357.78 71.85 53523.66 88888.00 2015-04-02 04:32:16.907 092 15357.74 71.84 53523.66 88888.00 2015-04-02 04:32:17.407 092 15357.73 71.88 53523.61 88888.00 2015-04-02 04:32:17.907 092 15357.73 71.90 53523.63 88888.00 2015-04-02 04:32:18.407 092 15357.72 71.95 53523.68 88888.00 2015-04-02 04:32:18.907 092 15357.65 71.94 53523.71 88888.00 2015-04-02 04:32:19.407 092 15357.57 71.93 53523.73 88888.00 2015-04-02 04:32:19.907 092 15357.61 71.93 53523.76 88888.00 2015-04-02 04:32:20.407 092 15357.60 71.96 53523.76 88888.00 2015-04-02 04:32:20.907 092 15357.63 71.97 53523.72 88888.00 2015-04-02 04:32:21.407 092 15357.65 71.98 53523.69 88888.00 2015-04-02 04:32:21.907 092 15357.66 71.99 53523.67 88888.00 2015-04-02 04:32:22.407 092 15357.69 72.06 53523.66 88888.00 2015-04-02 04:32:22.907 092 15357.66 72.09 53523.64 88888.00 2015-04-02 04:32:23.407 092 15357.69 72.05 53523.66 88888.00 2015-04-02 04:32:23.907 092 15357.64 72.05 53523.62 88888.00 2015-04-02 04:32:24.407 092 15357.68 72.01 53523.61 88888.00 2015-04-02 04:32:24.907 092 15357.62 72.02 53523.62 88888.00 2015-04-02 04:32:25.407 092 15357.61 71.97 53523.59 88888.00 2015-04-02 04:32:25.907 092 15357.57 71.99 53523.52 88888.00 2015-04-02 04:32:26.407 092 15357.57 71.99 53523.52 88888.00 2015-04-02 04:32:26.907 092 15357.57 72.07 53523.54 88888.00 2015-04-02 04:32:27.407 092 15357.60 72.10 53523.54 88888.00 2015-04-02 04:32:27.907 092 15357.59 72.06 53523.59 88888.00 2015-04-02 04:32:28.407 092 15357.60 72.07 53523.58 88888.00 2015-04-02 04:32:28.907 092 15357.56 72.13 53523.53 88888.00 2015-04-02 04:32:29.407 092 15357.53 72.11 53523.55 88888.00 2015-04-02 04:32:29.907 092 15357.51 72.10 53523.48 88888.00 2015-04-02 04:32:30.407 092 15357.47 72.09 53523.44 88888.00 2015-04-02 04:32:30.907 092 15357.50 72.15 53523.45 88888.00 2015-04-02 04:32:31.407 092 15357.53 72.13 53523.42 88888.00 2015-04-02 04:32:31.907 092 15357.52 72.12 53523.43 88888.00 2015-04-02 04:32:32.407 092 15357.51 72.22 53523.42 88888.00 2015-04-02 04:32:32.907 092 15357.48 72.29 53523.41 88888.00 2015-04-02 04:32:33.407 092 15357.46 72.32 53523.45 88888.00 2015-04-02 04:32:33.907 092 15357.44 72.33 53523.48 88888.00 2015-04-02 04:32:34.407 092 15357.52 72.30 53523.49 88888.00 2015-04-02 04:32:34.907 092 15357.51 72.32 53523.53 88888.00 2015-04-02 04:32:35.407 092 15357.46 72.32 53523.54 88888.00 2015-04-02 04:32:35.907 092 15357.45 72.32 53523.51 88888.00 2015-04-02 04:32:36.407 092 15357.44 72.33 53523.50 88888.00 2015-04-02 04:32:36.907 092 15357.41 72.33 53523.50 88888.00 2015-04-02 04:32:37.407 092 15357.44 72.31 53523.49 88888.00 2015-04-02 04:32:37.907 092 15357.46 72.27 53523.52 88888.00 2015-04-02 04:32:38.407 092 15357.46 72.27 53523.58 88888.00 2015-04-02 04:32:38.907 092 15357.44 72.27 53523.58 88888.00 2015-04-02 04:32:39.407 092 15357.37 72.24 53523.54 88888.00 2015-04-02 04:32:39.907 092 15357.37 72.23 53523.52 88888.00 2015-04-02 04:32:40.407 092 15357.35 72.27 53523.47 88888.00 2015-04-02 04:32:40.907 092 15357.41 72.29 53523.41 88888.00 2015-04-02 04:32:41.407 092 15357.39 72.27 53523.42 88888.00 2015-04-02 04:32:41.907 092 15357.41 72.30 53523.45 88888.00 2015-04-02 04:32:42.407 092 15357.33 72.35 53523.48 88888.00 2015-04-02 04:32:42.907 092 15357.27 72.32 53523.46 88888.00 2015-04-02 04:32:43.407 092 15357.29 72.39 53523.45 88888.00 2015-04-02 04:32:43.907 092 15357.29 72.44 53523.43 88888.00 2015-04-02 04:32:44.407 092 15357.28 72.47 53523.42 88888.00 2015-04-02 04:32:44.907 092 15357.20 72.45 53523.34 88888.00 2015-04-02 04:32:45.407 092 15357.18 72.40 53523.32 88888.00 2015-04-02 04:32:45.907 092 15357.19 72.39 53523.32 88888.00 2015-04-02 04:32:46.407 092 15357.20 72.42 53523.30 88888.00 2015-04-02 04:32:46.907 092 15357.19 72.44 53523.34 88888.00 2015-04-02 04:32:47.407 092 15357.17 72.47 53523.40 88888.00 2015-04-02 04:32:47.907 092 15357.17 72.41 53523.35 88888.00 2015-04-02 04:32:48.407 092 15357.15 72.41 53523.32 88888.00 2015-04-02 04:32:48.907 092 15357.18 72.41 53523.35 88888.00 2015-04-02 04:32:49.407 092 15357.21 72.53 53523.32 88888.00 2015-04-02 04:32:49.907 092 15357.20 72.55 53523.32 88888.00 2015-04-02 04:32:50.407 092 15357.15 72.54 53523.28 88888.00 2015-04-02 04:32:50.907 092 15357.11 72.56 53523.26 88888.00 2015-04-02 04:32:51.407 092 15357.11 72.49 53523.24 88888.00 2015-04-02 04:32:51.907 092 15357.09 72.47 53523.24 88888.00 2015-04-02 04:32:52.407 092 15357.06 72.45 53523.18 88888.00 2015-04-02 04:32:52.907 092 15357.03 72.46 53523.14 88888.00 2015-04-02 04:32:53.407 092 15357.06 72.47 53523.18 88888.00 2015-04-02 04:32:53.907 092 15357.08 72.50 53523.21 88888.00 2015-04-02 04:32:54.407 092 15357.05 72.47 53523.19 88888.00 2015-04-02 04:32:54.907 092 15357.02 72.45 53523.19 88888.00 2015-04-02 04:32:55.407 092 15357.00 72.47 53523.09 88888.00 2015-04-02 04:32:55.907 092 15356.99 72.46 53523.11 88888.00 2015-04-02 04:32:56.407 092 15357.02 72.45 53523.19 88888.00 2015-04-02 04:32:56.907 092 15357.02 72.48 53523.23 88888.00 2015-04-02 04:32:57.407 092 15357.01 72.49 53523.21 88888.00 2015-04-02 04:32:57.907 092 15357.02 72.56 53523.23 88888.00 2015-04-02 04:32:58.407 092 15357.06 72.55 53523.19 88888.00 2015-04-02 04:32:58.907 092 15356.98 72.56 53523.21 88888.00 2015-04-02 04:32:59.407 092 15356.96 72.61 53523.21 88888.00 2015-04-02 04:32:59.907 092 15356.91 72.58 53523.21 88888.00 2015-04-02 04:33:00.407 092 15356.88 72.58 53523.19 88888.00 2015-04-02 04:33:00.907 092 15356.88 72.62 53523.18 88888.00 2015-04-02 04:33:01.407 092 15356.89 72.66 53523.11 88888.00 2015-04-02 04:33:01.907 092 15356.83 72.59 53523.11 88888.00 2015-04-02 04:33:02.407 092 15356.87 72.58 53523.09 88888.00 2015-04-02 04:33:02.907 092 15356.83 72.58 53523.12 88888.00 2015-04-02 04:33:03.407 092 15356.82 72.62 53523.17 88888.00 2015-04-02 04:33:03.907 092 15356.79 72.59 53523.15 88888.00 2015-04-02 04:33:04.407 092 15356.79 72.63 53523.14 88888.00 2015-04-02 04:33:04.907 092 15356.81 72.59 53523.15 88888.00 2015-04-02 04:33:05.407 092 15356.80 72.56 53523.06 88888.00 2015-04-02 04:33:05.907 092 15356.79 72.59 53523.05 88888.00 2015-04-02 04:33:06.407 092 15356.81 72.65 53523.07 88888.00 2015-04-02 04:33:06.907 092 15356.79 72.61 53523.06 88888.00 2015-04-02 04:33:07.407 092 15356.80 72.63 53523.04 88888.00 2015-04-02 04:33:07.907 092 15356.78 72.65 53523.07 88888.00 2015-04-02 04:33:08.407 092 15356.71 72.63 53523.06 88888.00 2015-04-02 04:33:08.907 092 15356.69 72.68 53523.06 88888.00 2015-04-02 04:33:09.407 092 15356.65 72.72 53523.04 88888.00 2015-04-02 04:33:09.907 092 15356.64 72.71 53523.06 88888.00 2015-04-02 04:33:10.407 092 15356.66 72.70 53523.04 88888.00 2015-04-02 04:33:10.907 092 15356.64 72.68 53523.03 88888.00 2015-04-02 04:33:11.407 092 15356.65 72.67 53522.98 88888.00 2015-04-02 04:33:11.907 092 15356.66 72.70 53522.95 88888.00 2015-04-02 04:33:12.407 092 15356.65 72.75 53522.97 88888.00 2015-04-02 04:33:12.907 092 15356.60 72.72 53523.00 88888.00 2015-04-02 04:33:13.407 092 15356.59 72.71 53523.02 88888.00 2015-04-02 04:33:13.907 092 15356.64 72.77 53523.00 88888.00 2015-04-02 04:33:14.407 092 15356.63 72.79 53522.98 88888.00 2015-04-02 04:33:14.907 092 15356.56 72.79 53522.95 88888.00 2015-04-02 04:33:15.407 092 15356.57 72.81 53522.91 88888.00 2015-04-02 04:33:15.907 092 15356.54 72.80 53522.90 88888.00 2015-04-02 04:33:16.407 092 15356.54 72.80 53522.92 88888.00 2015-04-02 04:33:16.907 092 15356.54 72.80 53522.93 88888.00 2015-04-02 04:33:17.407 092 15356.52 72.79 53522.97 88888.00 2015-04-02 04:33:17.907 092 15356.53 72.81 53522.92 88888.00 2015-04-02 04:33:18.407 092 15356.50 72.77 53522.94 88888.00 2015-04-02 04:33:18.907 092 15356.44 72.79 53522.92 88888.00 2015-04-02 04:33:19.407 092 15356.45 72.84 53522.93 88888.00 2015-04-02 04:33:19.907 092 15356.45 72.80 53522.90 88888.00 2015-04-02 04:33:20.407 092 15356.44 72.80 53522.89 88888.00 2015-04-02 04:33:20.907 092 15356.50 72.90 53522.92 88888.00 2015-04-02 04:33:21.407 092 15356.52 72.91 53522.88 88888.00 2015-04-02 04:33:21.907 092 15356.53 72.89 53522.87 88888.00 2015-04-02 04:33:22.407 092 15356.48 72.85 53522.89 88888.00 2015-04-02 04:33:22.907 092 15356.43 72.88 53522.82 88888.00 2015-04-02 04:33:23.407 092 15356.34 72.84 53522.81 88888.00 2015-04-02 04:33:23.907 092 15356.35 72.87 53522.82 88888.00 2015-04-02 04:33:24.407 092 15356.38 72.85 53522.77 88888.00 2015-04-02 04:33:24.907 092 15356.41 72.82 53522.73 88888.00 2015-04-02 04:33:25.407 092 15356.38 72.82 53522.65 88888.00 2015-04-02 04:33:25.907 092 15356.29 72.80 53522.63 88888.00 2015-04-02 04:33:26.407 092 15356.27 72.81 53522.66 88888.00 2015-04-02 04:33:26.907 092 15356.29 72.85 53522.65 88888.00 2015-04-02 04:33:27.407 092 15356.27 72.90 53522.70 88888.00 2015-04-02 04:33:27.907 092 15356.25 72.93 53522.71 88888.00 2015-04-02 04:33:28.407 092 15356.26 72.93 53522.79 88888.00 2015-04-02 04:33:28.907 092 15356.24 72.91 53522.78 88888.00 2015-04-02 04:33:29.407 092 15356.21 72.89 53522.77 88888.00 2015-04-02 04:33:29.907 092 15356.24 72.91 53522.77 88888.00 2015-04-02 04:33:30.407 092 15356.25 72.90 53522.78 88888.00 2015-04-02 04:33:30.907 092 15356.25 72.91 53522.78 88888.00 2015-04-02 04:33:31.407 092 15356.24 72.87 53522.75 88888.00 2015-04-02 04:33:31.907 092 15356.23 72.89 53522.74 88888.00 2015-04-02 04:33:32.407 092 15356.17 72.92 53522.72 88888.00 2015-04-02 04:33:32.907 092 15356.12 72.94 53522.69 88888.00 2015-04-02 04:33:33.407 092 15356.12 72.96 53522.62 88888.00 2015-04-02 04:33:33.907 092 15356.11 72.98 53522.61 88888.00 2015-04-02 04:33:34.407 092 15356.15 73.01 53522.65 88888.00 2015-04-02 04:33:34.907 092 15356.11 72.97 53522.63 88888.00 2015-04-02 04:33:35.407 092 15356.11 72.94 53522.61 88888.00 2015-04-02 04:33:35.907 092 15356.15 72.97 53522.67 88888.00 2015-04-02 04:33:36.407 092 15356.11 72.99 53522.68 88888.00 2015-04-02 04:33:36.907 092 15356.08 73.05 53522.71 88888.00 2015-04-02 04:33:37.407 092 15356.09 73.05 53522.73 88888.00 2015-04-02 04:33:37.907 092 15356.11 73.06 53522.75 88888.00 2015-04-02 04:33:38.407 092 15356.07 73.07 53522.77 88888.00 2015-04-02 04:33:38.907 092 15356.01 73.07 53522.71 88888.00 2015-04-02 04:33:39.407 092 15355.93 73.07 53522.69 88888.00 2015-04-02 04:33:39.907 092 15355.98 73.03 53522.68 88888.00 2015-04-02 04:33:40.407 092 15355.93 73.01 53522.65 88888.00 2015-04-02 04:33:40.907 092 15355.96 73.06 53522.61 88888.00 2015-04-02 04:33:41.407 092 15355.98 73.13 53522.60 88888.00 2015-04-02 04:33:41.907 092 15355.94 73.11 53522.64 88888.00 2015-04-02 04:33:42.407 092 15355.93 73.10 53522.64 88888.00 2015-04-02 04:33:42.907 092 15355.97 73.10 53522.66 88888.00 2015-04-02 04:33:43.407 092 15355.98 73.06 53522.60 88888.00 2015-04-02 04:33:43.907 092 15355.99 73.08 53522.65 88888.00 2015-04-02 04:33:44.407 092 15355.96 73.07 53522.61 88888.00 2015-04-02 04:33:44.907 092 15355.90 73.11 53522.52 88888.00 2015-04-02 04:33:45.407 092 15355.84 73.10 53522.49 88888.00 2015-04-02 04:33:45.907 092 15355.85 73.10 53522.50 88888.00 2015-04-02 04:33:46.407 092 15355.89 73.14 53522.51 88888.00 2015-04-02 04:33:46.907 092 15355.87 73.17 53522.54 88888.00 2015-04-02 04:33:47.407 092 15355.92 73.19 53522.59 88888.00 2015-04-02 04:33:47.907 092 15355.84 73.22 53522.60 88888.00 2015-04-02 04:33:48.407 092 15355.81 73.20 53522.60 88888.00 2015-04-02 04:33:48.907 092 15355.80 73.17 53522.61 88888.00 2015-04-02 04:33:49.407 092 15355.79 73.18 53522.61 88888.00 2015-04-02 04:33:49.907 092 15355.79 73.18 53522.61 88888.00 2015-04-02 04:33:50.407 092 15355.75 73.17 53522.60 88888.00 2015-04-02 04:33:50.907 092 15355.71 73.15 53522.60 88888.00 2015-04-02 04:33:51.407 092 15355.71 73.17 53522.67 88888.00 2015-04-02 04:33:51.907 092 15355.80 73.19 53522.74 88888.00 2015-04-02 04:33:52.407 092 15355.80 73.22 53522.71 88888.00 2015-04-02 04:33:52.907 092 15355.73 73.18 53522.69 88888.00 2015-04-02 04:33:53.407 092 15355.79 73.16 53522.64 88888.00 2015-04-02 04:33:53.907 092 15355.78 73.18 53522.64 88888.00 2015-04-02 04:33:54.407 092 15355.75 73.24 53522.61 88888.00 2015-04-02 04:33:54.907 092 15355.75 73.28 53522.60 88888.00 2015-04-02 04:33:55.407 092 15355.75 73.25 53522.58 88888.00 2015-04-02 04:33:55.907 092 15355.79 73.22 53522.55 88888.00 2015-04-02 04:33:56.407 092 15355.79 73.25 53522.59 88888.00 2015-04-02 04:33:56.907 092 15355.79 73.28 53522.62 88888.00 2015-04-02 04:33:57.407 092 15355.76 73.35 53522.60 88888.00 2015-04-02 04:33:57.907 092 15355.72 73.37 53522.57 88888.00 2015-04-02 04:33:58.407 092 15355.71 73.36 53522.60 88888.00 2015-04-02 04:33:58.907 092 15355.71 73.41 53522.58 88888.00 2015-04-02 04:33:59.407 092 15355.71 73.42 53522.58 88888.00 2015-04-02 04:33:59.907 092 15355.74 73.41 53522.65 88888.00 2015-04-02 04:34:00.407 092 15355.76 73.35 53522.63 88888.00 2015-04-02 04:34:00.907 092 15355.76 73.40 53522.66 88888.00 2015-04-02 04:34:01.407 092 15355.74 73.42 53522.64 88888.00 2015-04-02 04:34:01.907 092 15355.72 73.40 53522.60 88888.00 2015-04-02 04:34:02.407 092 15355.69 73.44 53522.57 88888.00 2015-04-02 04:34:02.907 092 15355.66 73.39 53522.53 88888.00 2015-04-02 04:34:03.407 092 15355.71 73.35 53522.52 88888.00 2015-04-02 04:34:03.907 092 15355.66 73.39 53522.53 88888.00 2015-04-02 04:34:04.407 092 15355.62 73.41 53522.53 88888.00 2015-04-02 04:34:04.907 092 15355.57 73.33 53522.57 88888.00 2015-04-02 04:34:05.407 092 15355.61 73.30 53522.60 88888.00 2015-04-02 04:34:05.907 092 15355.63 73.28 53522.58 88888.00 2015-04-02 04:34:06.407 092 15355.60 73.28 53522.57 88888.00 2015-04-02 04:34:06.907 092 15355.55 73.27 53522.58 88888.00 2015-04-02 04:34:07.407 092 15355.56 73.28 53522.62 88888.00 2015-04-02 04:34:07.907 092 15355.55 73.23 53522.64 88888.00 2015-04-02 04:34:08.407 092 15355.54 73.17 53522.61 88888.00 2015-04-02 04:34:08.907 092 15355.57 73.18 53522.62 88888.00 2015-04-02 04:34:09.407 092 15355.55 73.24 53522.59 88888.00 2015-04-02 04:34:09.907 092 15355.54 73.33 53522.62 88888.00 2015-04-02 04:34:10.407 092 15355.49 73.35 53522.60 88888.00 2015-04-02 04:34:10.907 092 15355.48 73.32 53522.54 88888.00 2015-04-02 04:34:11.407 092 15355.44 73.30 53522.47 88888.00 2015-04-02 04:34:11.907 092 15355.44 73.28 53522.42 88888.00 2015-04-02 04:34:12.407 092 15355.39 73.34 53522.45 88888.00 2015-04-02 04:34:12.907 092 15355.40 73.36 53522.41 88888.00 2015-04-02 04:34:13.407 092 15355.44 73.45 53522.40 88888.00 2015-04-02 04:34:13.907 092 15355.39 73.52 53522.34 88888.00 2015-04-02 04:34:14.407 092 15355.37 73.48 53522.37 88888.00 2015-04-02 04:34:14.907 092 15355.34 73.48 53522.33 88888.00 2015-04-02 04:34:15.407 092 15355.33 73.50 53522.37 88888.00 2015-04-02 04:34:15.907 092 15355.38 73.45 53522.44 88888.00 2015-04-02 04:34:16.407 092 15355.35 73.44 53522.43 88888.00 2015-04-02 04:34:16.907 092 15355.33 73.45 53522.45 88888.00 2015-04-02 04:34:17.407 092 15355.27 73.50 53522.42 88888.00 2015-04-02 04:34:17.907 092 15355.25 73.44 53522.34 88888.00 2015-04-02 04:34:18.407 092 15355.25 73.40 53522.26 88888.00 2015-04-02 04:34:18.907 092 15355.21 73.40 53522.27 88888.00 2015-04-02 04:34:19.407 092 15355.17 73.40 53522.31 88888.00 2015-04-02 04:34:19.907 092 15355.13 73.41 53522.27 88888.00 2015-04-02 04:34:20.407 092 15355.18 73.45 53522.23 88888.00 2015-04-02 04:34:20.907 092 15355.19 73.48 53522.18 88888.00 2015-04-02 04:34:21.407 092 15355.18 73.51 53522.20 88888.00 2015-04-02 04:34:21.907 092 15355.24 73.51 53522.25 88888.00 2015-04-02 04:34:22.407 092 15355.20 73.49 53522.23 88888.00 2015-04-02 04:34:22.907 092 15355.24 73.57 53522.21 88888.00 2015-04-02 04:34:23.407 092 15355.28 73.53 53522.24 88888.00 2015-04-02 04:34:23.907 092 15355.21 73.54 53522.15 88888.00 2015-04-02 04:34:24.407 092 15355.21 73.53 53522.13 88888.00 2015-04-02 04:34:24.907 092 15355.21 73.59 53522.14 88888.00 2015-04-02 04:34:25.407 092 15355.12 73.63 53522.10 88888.00 2015-04-02 04:34:25.907 092 15355.11 73.67 53522.07 88888.00 2015-04-02 04:34:26.407 092 15355.16 73.63 53522.09 88888.00 2015-04-02 04:34:26.907 092 15355.17 73.62 53522.15 88888.00 2015-04-02 04:34:27.407 092 15355.20 73.68 53522.15 88888.00 2015-04-02 04:34:27.907 092 15355.10 73.62 53522.10 88888.00 2015-04-02 04:34:28.407 092 15355.07 73.60 53522.05 88888.00 2015-04-02 04:34:28.907 092 15355.08 73.66 53521.97 88888.00 2015-04-02 04:34:29.407 092 15355.08 73.68 53521.91 88888.00 2015-04-02 04:34:29.907 092 15355.09 73.67 53521.98 88888.00 2015-04-02 04:34:30.407 092 15355.08 73.61 53521.98 88888.00 2015-04-02 04:34:30.907 092 15355.08 73.63 53521.98 88888.00 2015-04-02 04:34:31.407 092 15355.11 73.70 53522.00 88888.00 2015-04-02 04:34:31.907 092 15355.12 73.72 53521.98 88888.00 2015-04-02 04:34:32.407 092 15355.15 73.70 53521.96 88888.00 2015-04-02 04:34:32.907 092 15355.13 73.71 53521.91 88888.00 2015-04-02 04:34:33.407 092 15355.08 73.74 53521.82 88888.00 2015-04-02 04:34:33.907 092 15355.06 73.79 53521.78 88888.00 2015-04-02 04:34:34.407 092 15355.04 73.80 53521.72 88888.00 2015-04-02 04:34:34.907 092 15355.01 73.83 53521.72 88888.00 2015-04-02 04:34:35.407 092 15355.04 73.85 53521.74 88888.00 2015-04-02 04:34:35.907 092 15355.04 73.85 53521.78 88888.00 2015-04-02 04:34:36.407 092 15355.08 73.86 53521.74 88888.00 2015-04-02 04:34:36.907 092 15355.06 73.88 53521.70 88888.00 2015-04-02 04:34:37.407 092 15355.09 73.91 53521.64 88888.00 2015-04-02 04:34:37.907 092 15355.12 73.87 53521.66 88888.00 2015-04-02 04:34:38.407 092 15355.07 73.91 53521.68 88888.00 2015-04-02 04:34:38.907 092 15355.09 73.92 53521.64 88888.00 2015-04-02 04:34:39.407 092 15355.08 73.94 53521.64 88888.00 2015-04-02 04:34:39.907 092 15355.10 73.98 53521.67 88888.00 2015-04-02 04:34:40.407 092 15355.09 73.97 53521.64 88888.00 2015-04-02 04:34:40.907 092 15355.06 73.96 53521.59 88888.00 2015-04-02 04:34:41.407 092 15354.99 73.98 53521.60 88888.00 2015-04-02 04:34:41.907 092 15354.97 74.02 53521.60 88888.00 2015-04-02 04:34:42.407 092 15355.00 73.98 53521.60 88888.00 2015-04-02 04:34:42.907 092 15354.97 73.98 53521.57 88888.00 2015-04-02 04:34:43.407 092 15354.94 74.08 53521.50 88888.00 2015-04-02 04:34:43.907 092 15354.94 74.14 53521.54 88888.00 2015-04-02 04:34:44.407 092 15354.97 74.17 53521.49 88888.00 2015-04-02 04:34:44.907 092 15354.97 74.22 53521.49 88888.00 2015-04-02 04:34:45.407 092 15355.01 74.18 53521.54 88888.00 2015-04-02 04:34:45.907 092 15354.94 74.18 53521.49 88888.00 2015-04-02 04:34:46.407 092 15354.93 74.18 53521.45 88888.00 2015-04-02 04:34:46.907 092 15354.92 74.15 53521.46 88888.00 2015-04-02 04:34:47.407 092 15354.93 74.21 53521.42 88888.00 2015-04-02 04:34:47.907 092 15354.92 74.27 53521.39 88888.00 2015-04-02 04:34:48.407 092 15354.94 74.23 53521.40 88888.00 2015-04-02 04:34:48.907 092 15354.95 74.20 53521.36 88888.00 2015-04-02 04:34:49.407 092 15354.92 74.21 53521.32 88888.00 2015-04-02 04:34:49.907 092 15354.92 74.22 53521.29 88888.00 2015-04-02 04:34:50.407 092 15354.98 74.21 53521.30 88888.00 2015-04-02 04:34:50.907 092 15354.98 74.26 53521.30 88888.00 2015-04-02 04:34:51.407 092 15354.99 74.24 53521.28 88888.00 2015-04-02 04:34:51.907 092 15354.99 74.22 53521.29 88888.00 2015-04-02 04:34:52.407 092 15355.01 74.29 53521.32 88888.00 2015-04-02 04:34:52.907 092 15354.99 74.32 53521.26 88888.00 2015-04-02 04:34:53.407 092 15355.02 74.32 53521.19 88888.00 2015-04-02 04:34:53.907 092 15355.04 74.26 53521.14 88888.00 2015-04-02 04:34:54.407 092 15355.06 74.21 53521.17 88888.00 2015-04-02 04:34:54.907 092 15355.01 74.22 53521.14 88888.00 2015-04-02 04:34:55.407 092 15355.03 74.26 53521.19 88888.00 2015-04-02 04:34:55.907 092 15355.08 74.30 53521.17 88888.00 2015-04-02 04:34:56.407 092 15355.12 74.30 53521.11 88888.00 2015-04-02 04:34:56.907 092 15355.11 74.36 53521.09 88888.00 2015-04-02 04:34:57.407 092 15355.09 74.39 53521.05 88888.00 2015-04-02 04:34:57.907 092 15355.07 74.45 53520.98 88888.00 2015-04-02 04:34:58.407 092 15355.10 74.47 53520.92 88888.00 2015-04-02 04:34:58.907 092 15355.13 74.46 53520.87 88888.00 2015-04-02 04:34:59.407 092 15355.12 74.49 53520.83 88888.00 2015-04-02 04:34:59.907 092 15355.13 74.44 53520.78 88888.00 2015-04-02 04:35:00.407 092 15355.17 74.45 53520.81 88888.00 2015-04-02 04:35:00.907 092 15355.17 74.53 53520.80 88888.00 2015-04-02 04:35:01.407 092 15355.15 74.58 53520.82 88888.00 2015-04-02 04:35:01.907 092 15355.11 74.61 53520.80 88888.00 2015-04-02 04:35:02.407 092 15355.11 74.61 53520.73 88888.00 2015-04-02 04:35:02.907 092 15355.16 74.62 53520.67 88888.00 2015-04-02 04:35:03.407 092 15355.28 74.63 53520.66 88888.00 2015-04-02 04:35:03.907 092 15355.31 74.70 53520.73 88888.00 2015-04-02 04:35:04.407 092 15355.34 74.74 53520.76 88888.00 2015-04-02 04:35:04.907 092 15355.38 74.77 53520.72 88888.00 2015-04-02 04:35:05.407 092 15355.39 74.78 53520.67 88888.00 2015-04-02 04:35:05.907 092 15355.39 74.80 53520.60 88888.00 2015-04-02 04:35:06.407 092 15355.35 74.79 53520.55 88888.00 2015-04-02 04:35:06.907 092 15355.30 74.80 53520.50 88888.00 2015-04-02 04:35:07.407 092 15355.36 74.83 53520.48 88888.00 2015-04-02 04:35:07.907 092 15355.43 74.83 53520.46 88888.00 2015-04-02 04:35:08.407 092 15355.39 74.90 53520.46 88888.00 2015-04-02 04:35:08.907 092 15355.37 74.96 53520.44 88888.00 2015-04-02 04:35:09.407 092 15355.38 74.96 53520.37 88888.00 2015-04-02 04:35:09.907 092 15355.39 74.97 53520.36 88888.00 2015-04-02 04:35:10.407 092 15355.37 75.00 53520.36 88888.00 2015-04-02 04:35:10.907 092 15355.38 74.98 53520.32 88888.00 2015-04-02 04:35:11.407 092 15355.42 75.01 53520.30 88888.00 2015-04-02 04:35:11.907 092 15355.42 75.05 53520.20 88888.00 2015-04-02 04:35:12.407 092 15355.44 75.06 53520.04 88888.00 2015-04-02 04:35:12.907 092 15355.45 75.07 53520.03 88888.00 2015-04-02 04:35:13.407 092 15355.44 75.06 53520.00 88888.00 2015-04-02 04:35:13.907 092 15355.40 75.04 53519.96 88888.00 2015-04-02 04:35:14.407 092 15355.45 75.00 53519.96 88888.00 2015-04-02 04:35:14.907 092 15355.47 74.99 53520.00 88888.00 2015-04-02 04:35:15.407 092 15355.45 74.97 53520.05 88888.00 2015-04-02 04:35:15.907 092 15355.43 75.04 53520.01 88888.00 2015-04-02 04:35:16.407 092 15355.42 75.08 53519.92 88888.00 2015-04-02 04:35:16.907 092 15355.44 75.03 53519.87 88888.00 2015-04-02 04:35:17.407 092 15355.45 74.97 53519.89 88888.00 2015-04-02 04:35:17.907 092 15355.42 74.99 53519.85 88888.00 2015-04-02 04:35:18.407 092 15355.40 75.03 53519.84 88888.00 2015-04-02 04:35:18.907 092 15355.45 75.05 53519.92 88888.00 2015-04-02 04:35:19.407 092 15355.42 75.08 53519.82 88888.00 2015-04-02 04:35:19.907 092 15355.34 75.09 53519.73 88888.00 2015-04-02 04:35:20.407 092 15355.39 75.06 53519.70 88888.00 2015-04-02 04:35:20.907 092 15355.43 75.07 53519.69 88888.00 2015-04-02 04:35:21.407 092 15355.42 75.05 53519.68 88888.00 2015-04-02 04:35:21.907 092 15355.39 75.07 53519.66 88888.00 2015-04-02 04:35:22.407 092 15355.38 75.10 53519.62 88888.00 2015-04-02 04:35:22.907 092 15355.39 75.10 53519.64 88888.00 2015-04-02 04:35:23.407 092 15355.40 75.10 53519.62 88888.00 2015-04-02 04:35:23.907 092 15355.38 75.13 53519.54 88888.00 2015-04-02 04:35:24.407 092 15355.36 75.05 53519.57 88888.00 2015-04-02 04:35:24.907 092 15355.39 74.98 53519.62 88888.00 2015-04-02 04:35:25.407 092 15355.39 75.03 53519.55 88888.00 2015-04-02 04:35:25.907 092 15355.45 75.03 53519.47 88888.00 2015-04-02 04:35:26.407 092 15355.42 74.96 53519.51 88888.00 2015-04-02 04:35:26.907 092 15355.37 74.98 53519.46 88888.00 2015-04-02 04:35:27.407 092 15355.34 75.00 53519.41 88888.00 2015-04-02 04:35:27.907 092 15355.38 75.04 53519.45 88888.00 2015-04-02 04:35:28.407 092 15355.39 75.04 53519.42 88888.00 2015-04-02 04:35:28.907 092 15355.40 75.04 53519.41 88888.00 2015-04-02 04:35:29.407 092 15355.38 75.00 53519.43 88888.00 2015-04-02 04:35:29.907 092 15355.34 75.05 53519.44 88888.00 2015-04-02 04:35:30.407 092 15355.27 75.08 53519.37 88888.00 2015-04-02 04:35:30.907 092 15355.31 75.05 53519.34 88888.00 2015-04-02 04:35:31.407 092 15355.34 75.06 53519.37 88888.00 2015-04-02 04:35:31.907 092 15355.34 75.09 53519.29 88888.00 2015-04-02 04:35:32.407 092 15355.30 75.04 53519.22 88888.00 2015-04-02 04:35:32.907 092 15355.30 74.98 53519.24 88888.00 2015-04-02 04:35:33.407 092 15355.29 74.97 53519.24 88888.00 2015-04-02 04:35:33.907 092 15355.31 74.97 53519.27 88888.00 2015-04-02 04:35:34.407 092 15355.36 75.05 53519.24 88888.00 2015-04-02 04:35:34.907 092 15355.31 75.03 53519.25 88888.00 2015-04-02 04:35:35.407 092 15355.34 75.06 53519.22 88888.00 2015-04-02 04:35:35.907 092 15355.39 75.08 53519.25 88888.00 2015-04-02 04:35:36.407 092 15355.38 75.01 53519.26 88888.00 2015-04-02 04:35:36.907 092 15355.38 74.99 53519.25 88888.00 2015-04-02 04:35:37.407 092 15355.39 75.03 53519.20 88888.00 2015-04-02 04:35:37.907 092 15355.39 75.07 53519.24 88888.00 2015-04-02 04:35:38.407 092 15355.40 75.09 53519.22 88888.00 2015-04-02 04:35:38.907 092 15355.42 75.09 53519.19 88888.00 2015-04-02 04:35:39.407 092 15355.44 75.10 53519.20 88888.00 2015-04-02 04:35:39.907 092 15355.45 75.08 53519.15 88888.00 2015-04-02 04:35:40.407 092 15355.45 75.13 53519.11 88888.00 2015-04-02 04:35:40.907 092 15355.40 75.22 53519.14 88888.00 2015-04-02 04:35:41.407 092 15355.40 75.26 53519.11 88888.00 2015-04-02 04:35:41.907 092 15355.48 75.27 53519.07 88888.00 2015-04-02 04:35:42.407 092 15355.51 75.29 53519.07 88888.00 2015-04-02 04:35:42.907 092 15355.54 75.31 53519.00 88888.00 2015-04-02 04:35:43.407 092 15355.57 75.33 53518.95 88888.00 2015-04-02 04:35:43.907 092 15355.58 75.38 53518.96 88888.00 2015-04-02 04:35:44.407 092 15355.57 75.39 53518.98 88888.00 2015-04-02 04:35:44.907 092 15355.55 75.42 53519.02 88888.00 2015-04-02 04:35:45.407 092 15355.54 75.41 53519.03 88888.00 2015-04-02 04:35:45.907 092 15355.54 75.42 53519.00 88888.00 2015-04-02 04:35:46.407 092 15355.58 75.45 53519.00 88888.00 2015-04-02 04:35:46.907 092 15355.56 75.47 53518.95 88888.00 2015-04-02 04:35:47.407 092 15355.55 75.55 53518.95 88888.00 2015-04-02 04:35:47.907 092 15355.55 75.57 53518.88 88888.00 2015-04-02 04:35:48.407 092 15355.54 75.61 53518.85 88888.00 2015-04-02 04:35:48.907 092 15355.55 75.68 53518.85 88888.00 2015-04-02 04:35:49.407 092 15355.53 75.69 53518.74 88888.00 2015-04-02 04:35:49.907 092 15355.49 75.66 53518.75 88888.00 2015-04-02 04:35:50.407 092 15355.51 75.66 53518.69 88888.00 2015-04-02 04:35:50.907 092 15355.54 75.67 53518.60 88888.00 2015-04-02 04:35:51.407 092 15355.60 75.67 53518.59 88888.00 2015-04-02 04:35:51.907 092 15355.60 75.67 53518.51 88888.00 2015-04-02 04:35:52.407 092 15355.56 75.70 53518.44 88888.00 2015-04-02 04:35:52.907 092 15355.53 75.68 53518.44 88888.00 2015-04-02 04:35:53.407 092 15355.60 75.67 53518.48 88888.00 2015-04-02 04:35:53.907 092 15355.63 75.64 53518.44 88888.00 2015-04-02 04:35:54.407 092 15355.64 75.64 53518.43 88888.00 2015-04-02 04:35:54.907 092 15355.64 75.69 53518.32 88888.00 2015-04-02 04:35:55.407 092 15355.63 75.73 53518.28 88888.00 2015-04-02 04:35:55.907 092 15355.58 75.70 53518.24 88888.00 2015-04-02 04:35:56.407 092 15355.60 75.65 53518.25 88888.00 2015-04-02 04:35:56.907 092 15355.61 75.70 53518.20 88888.00 2015-04-02 04:35:57.407 092 15355.63 75.75 53518.18 88888.00 2015-04-02 04:35:57.907 092 15355.62 75.73 53518.13 88888.00 2015-04-02 04:35:58.407 092 15355.53 75.68 53518.10 88888.00 2015-04-02 04:35:58.907 092 15355.48 75.75 53518.09 88888.00 2015-04-02 04:35:59.407 092 15355.48 75.75 53518.10 88888.00 2015-04-02 04:35:59.907 092 15355.46 75.78 53518.11 88888.00 2015-04-02 04:36:00.407 092 15355.48 75.79 53518.16 88888.00 2015-04-02 04:36:00.907 092 15355.44 75.78 53518.19 88888.00 2015-04-02 04:36:01.407 092 15355.45 75.76 53518.22 88888.00 2015-04-02 04:36:01.907 092 15355.42 75.79 53518.15 88888.00 2015-04-02 04:36:02.407 092 15355.37 75.82 53518.14 88888.00 2015-04-02 04:36:02.907 092 15355.34 75.82 53518.10 88888.00 2015-04-02 04:36:03.407 092 15355.37 75.85 53518.13 88888.00 2015-04-02 04:36:03.907 092 15355.35 75.82 53518.17 88888.00 2015-04-02 04:36:04.407 092 15355.34 75.79 53518.21 88888.00 2015-04-02 04:36:04.907 092 15355.29 75.76 53518.23 88888.00 2015-04-02 04:36:05.407 092 15355.29 75.72 53518.29 88888.00 2015-04-02 04:36:05.907 092 15355.29 75.70 53518.34 88888.00 2015-04-02 04:36:06.407 092 15355.27 75.75 53518.32 88888.00 2015-04-02 04:36:06.907 092 15355.24 75.70 53518.39 88888.00 2015-04-02 04:36:07.407 092 15355.27 75.69 53518.42 88888.00 2015-04-02 04:36:07.907 092 15355.33 75.69 53518.43 88888.00 2015-04-02 04:36:08.407 092 15355.27 75.70 53518.42 88888.00 2015-04-02 04:36:08.907 092 15355.25 75.75 53518.44 88888.00 2015-04-02 04:36:09.407 092 15355.22 75.76 53518.47 88888.00 2015-04-02 04:36:09.907 092 15355.27 75.77 53518.56 88888.00 2015-04-02 04:36:10.407 092 15355.26 75.76 53518.65 88888.00 2015-04-02 04:36:10.907 092 15355.22 75.70 53518.66 88888.00 2015-04-02 04:36:11.407 092 15355.28 75.69 53518.71 88888.00 2015-04-02 04:36:11.907 092 15355.28 75.72 53518.75 88888.00 2015-04-02 04:36:12.407 092 15355.24 75.69 53518.82 88888.00 2015-04-02 04:36:12.907 092 15355.25 75.64 53518.88 88888.00 2015-04-02 04:36:13.407 092 15355.26 75.68 53518.96 88888.00 2015-04-02 04:36:13.907 092 15355.24 75.78 53519.01 88888.00 2015-04-02 04:36:14.407 092 15355.25 75.82 53519.11 88888.00 2015-04-02 04:36:14.907 092 15355.22 75.83 53519.17 88888.00 2015-04-02 04:36:15.407 092 15355.21 75.84 53519.20 88888.00 2015-04-02 04:36:15.907 092 15355.22 75.86 53519.27 88888.00 2015-04-02 04:36:16.407 092 15355.26 75.84 53519.28 88888.00 2015-04-02 04:36:16.907 092 15355.25 75.84 53519.28 88888.00 2015-04-02 04:36:17.407 092 15355.26 75.82 53519.39 88888.00 2015-04-02 04:36:17.907 092 15355.29 75.92 53519.46 88888.00 2015-04-02 04:36:18.407 092 15355.26 75.93 53519.47 88888.00 2015-04-02 04:36:18.907 092 15355.30 75.96 53519.50 88888.00 2015-04-02 04:36:19.407 092 15355.36 76.02 53519.61 88888.00 2015-04-02 04:36:19.907 092 15355.35 76.04 53519.68 88888.00 2015-04-02 04:36:20.407 092 15355.28 76.08 53519.61 88888.00 2015-04-02 04:36:20.907 092 15355.26 76.11 53519.65 88888.00 2015-04-02 04:36:21.407 092 15355.35 76.18 53519.76 88888.00 2015-04-02 04:36:21.907 092 15355.38 76.25 53519.81 88888.00 2015-04-02 04:36:22.407 092 15355.37 76.31 53519.78 88888.00 2015-04-02 04:36:22.907 092 15355.39 76.37 53519.84 88888.00 2015-04-02 04:36:23.407 092 15355.44 76.40 53519.98 88888.00 2015-04-02 04:36:23.907 092 15355.44 76.44 53520.08 88888.00 2015-04-02 04:36:24.407 092 15355.39 76.51 53520.12 88888.00 2015-04-02 04:36:24.907 092 15355.42 76.60 53520.13 88888.00 2015-04-02 04:36:25.407 092 15355.44 76.65 53520.15 88888.00 2015-04-02 04:36:25.907 092 15355.48 76.63 53520.17 88888.00 2015-04-02 04:36:26.407 092 15355.54 76.66 53520.27 88888.00 2015-04-02 04:36:26.907 092 15355.52 76.70 53520.26 88888.00 2015-04-02 04:36:27.407 092 15355.55 76.74 53520.23 88888.00 2015-04-02 04:36:27.907 092 15355.55 76.77 53520.26 88888.00 2015-04-02 04:36:28.407 092 15355.64 76.79 53520.33 88888.00 2015-04-02 04:36:28.907 092 15355.65 76.83 53520.39 88888.00 2015-04-02 04:36:29.407 092 15355.64 76.89 53520.44 88888.00 2015-04-02 04:36:29.907 092 15355.62 76.94 53520.40 88888.00 2015-04-02 04:36:30.407 092 15355.60 76.98 53520.38 88888.00 2015-04-02 04:36:30.907 092 15355.57 77.00 53520.46 88888.00 2015-04-02 04:36:31.407 092 15355.60 77.06 53520.46 88888.00 2015-04-02 04:36:31.907 092 15355.58 77.08 53520.46 88888.00 2015-04-02 04:36:32.407 092 15355.63 77.12 53520.45 88888.00 2015-04-02 04:36:32.907 092 15355.64 77.15 53520.46 88888.00 2015-04-02 04:36:33.407 092 15355.62 77.23 53520.46 88888.00 2015-04-02 04:36:33.907 092 15355.69 77.26 53520.51 88888.00 2015-04-02 04:36:34.407 092 15355.71 77.25 53520.55 88888.00 2015-04-02 04:36:34.907 092 15355.72 77.31 53520.55 88888.00 2015-04-02 04:36:35.407 092 15355.70 77.42 53520.53 88888.00 2015-04-02 04:36:35.907 092 15355.70 77.45 53520.46 88888.00 2015-04-02 04:36:36.407 092 15355.69 77.48 53520.44 88888.00 2015-04-02 04:36:36.907 092 15355.73 77.55 53520.48 88888.00 2015-04-02 04:36:37.407 092 15355.75 77.58 53520.55 88888.00 2015-04-02 04:36:37.907 092 15355.76 77.60 53520.57 88888.00 2015-04-02 04:36:38.407 092 15355.75 77.61 53520.51 88888.00 2015-04-02 04:36:38.907 092 15355.75 77.68 53520.50 88888.00 2015-04-02 04:36:39.407 092 15355.80 77.77 53520.55 88888.00 2015-04-02 04:36:39.907 092 15355.76 77.80 53520.58 88888.00 2015-04-02 04:36:40.407 092 15355.73 77.75 53520.64 88888.00 2015-04-02 04:36:40.907 092 15355.76 77.76 53520.69 88888.00 2015-04-02 04:36:41.407 092 15355.82 77.80 53520.56 88888.00 2015-04-02 04:36:41.907 092 15355.84 77.80 53520.48 88888.00 2015-04-02 04:36:42.407 092 15355.88 77.85 53520.52 88888.00 2015-04-02 04:36:42.907 092 15355.91 77.90 53520.63 88888.00 2015-04-02 04:36:43.407 092 15355.97 77.93 53520.64 88888.00 2015-04-02 04:36:43.907 092 15355.93 77.94 53520.60 88888.00 2015-04-02 04:36:44.407 092 15355.97 77.99 53520.51 88888.00 2015-04-02 04:36:44.907 092 15356.02 77.94 53520.56 88888.00 2015-04-02 04:36:45.407 092 15356.03 77.99 53520.64 88888.00 2015-04-02 04:36:45.907 092 15356.09 77.98 53520.59 88888.00 2015-04-02 04:36:46.407 092 15356.14 78.01 53520.56 88888.00 2015-04-02 04:36:46.907 092 15356.20 78.04 53520.60 88888.00 2015-04-02 04:36:47.407 092 15356.25 78.03 53520.60 88888.00 2015-04-02 04:36:47.907 092 15356.28 78.01 53520.56 88888.00 2015-04-02 04:36:48.408 092 15356.34 77.94 53520.48 88888.00 2015-04-02 04:36:48.908 092 15356.41 77.93 53520.49 88888.00 2015-04-02 04:36:49.408 092 15356.45 77.95 53520.50 88888.00 2015-04-02 04:36:49.908 092 15356.43 77.92 53520.39 88888.00 2015-04-02 04:36:50.408 092 15356.50 77.87 53520.31 88888.00 2015-04-02 04:36:50.908 092 15356.60 77.86 53520.28 88888.00 2015-04-02 04:36:51.408 092 15356.62 77.86 53520.24 88888.00 2015-04-02 04:36:51.908 092 15356.72 77.85 53520.26 88888.00 2015-04-02 04:36:52.408 092 15356.73 77.87 53520.23 88888.00 2015-04-02 04:36:52.908 092 15356.72 77.87 53520.22 88888.00 2015-04-02 04:36:53.408 092 15356.78 77.84 53520.24 88888.00 2015-04-02 04:36:53.908 092 15356.84 77.82 53520.18 88888.00 2015-04-02 04:36:54.408 092 15356.88 77.76 53520.18 88888.00 2015-04-02 04:36:54.908 092 15356.91 77.74 53520.19 88888.00 2015-04-02 04:36:55.408 092 15356.97 77.76 53519.99 88888.00 2015-04-02 04:36:55.908 092 15357.09 77.78 53519.95 88888.00 2015-04-02 04:36:56.408 092 15357.16 77.85 53519.90 88888.00 2015-04-02 04:36:56.908 092 15357.19 77.86 53519.82 88888.00 2015-04-02 04:36:57.408 092 15357.21 77.86 53519.76 88888.00 2015-04-02 04:36:57.908 092 15357.19 77.82 53519.76 88888.00 2015-04-02 04:36:58.408 092 15357.23 77.80 53519.76 88888.00 2015-04-02 04:36:58.908 092 15357.29 77.82 53519.71 88888.00 2015-04-02 04:36:59.408 092 15357.29 77.86 53519.59 88888.00 2015-04-02 04:36:59.908 092 15357.32 77.87 53519.48 88888.00 2015-04-02 04:37:00.408 092 15357.28 77.86 53519.37 88888.00 2015-04-02 04:37:00.908 092 15357.27 77.84 53519.30 88888.00 2015-04-02 04:37:01.408 092 15357.26 77.81 53519.21 88888.00 2015-04-02 04:37:01.908 092 15357.19 77.76 53519.11 88888.00 2015-04-02 04:37:02.408 092 15357.21 77.80 53519.06 88888.00 2015-04-02 04:37:02.908 092 15357.26 77.82 53518.97 88888.00 2015-04-02 04:37:03.408 092 15357.27 77.75 53518.82 88888.00 2015-04-02 04:37:03.908 092 15357.28 77.72 53518.74 88888.00 2015-04-02 04:37:04.408 092 15357.27 77.74 53518.63 88888.00 2015-04-02 04:37:04.908 092 15357.25 77.74 53518.56 88888.00 2015-04-02 04:37:05.408 092 15357.27 77.68 53518.43 88888.00 2015-04-02 04:37:05.908 092 15357.27 77.63 53518.30 88888.00 2015-04-02 04:37:06.408 092 15357.26 77.63 53518.20 88888.00 2015-04-02 04:37:06.908 092 15357.21 77.58 53518.10 88888.00 2015-04-02 04:37:07.408 092 15357.20 77.57 53517.99 88888.00 2015-04-02 04:37:07.908 092 15357.29 77.59 53517.84 88888.00 2015-04-02 04:37:08.408 092 15357.42 77.63 53517.74 88888.00 2015-04-02 04:37:08.908 092 15357.47 77.68 53517.62 88888.00 2015-04-02 04:37:09.408 092 15357.57 77.72 53517.50 88888.00 2015-04-02 04:37:09.908 092 15357.66 77.73 53517.40 88888.00 2015-04-02 04:37:10.408 092 15357.80 77.76 53517.24 88888.00 2015-04-02 04:37:10.908 092 15357.83 77.78 53517.06 88888.00 2015-04-02 04:37:11.408 092 15357.87 77.81 53516.93 88888.00 2015-04-02 04:37:11.908 092 15357.93 77.78 53516.77 88888.00 2015-04-02 04:37:12.408 092 15358.08 77.85 53516.55 88888.00 2015-04-02 04:37:12.908 092 15358.16 77.93 53516.43 88888.00 2015-04-02 04:37:13.408 092 15358.24 77.94 53516.37 88888.00 2015-04-02 04:37:13.908 092 15358.29 77.98 53516.20 88888.00 2015-04-02 04:37:14.408 092 15358.38 78.03 53516.04 88888.00 2015-04-02 04:37:14.908 092 15358.51 78.10 53515.92 88888.00 2015-04-02 04:37:15.408 092 15358.63 78.15 53515.80 88888.00 2015-04-02 04:37:15.908 092 15358.73 78.18 53515.68 88888.00 2015-04-02 04:37:16.408 092 15358.82 78.24 53515.55 88888.00 2015-04-02 04:37:16.908 092 15358.88 78.24 53515.39 88888.00 2015-04-02 04:37:17.408 092 15358.87 78.27 53515.25 88888.00 2015-04-02 04:37:17.908 092 15358.90 78.34 53515.14 88888.00 2015-04-02 04:37:18.408 092 15358.97 78.37 53515.01 88888.00 2015-04-02 04:37:18.908 092 15359.05 78.38 53514.84 88888.00 2015-04-02 04:37:19.408 092 15359.10 78.44 53514.74 88888.00 2015-04-02 04:37:19.908 092 15359.19 78.51 53514.62 88888.00 2015-04-02 04:37:20.408 092 15359.27 78.53 53514.48 88888.00 2015-04-02 04:37:20.908 092 15359.35 78.50 53514.30 88888.00 2015-04-02 04:37:21.408 092 15359.45 78.53 53514.15 88888.00 2015-04-02 04:37:21.908 092 15359.58 78.66 53513.99 88888.00 2015-04-02 04:37:22.408 092 15359.67 78.75 53513.87 88888.00 2015-04-02 04:37:22.908 092 15359.69 78.81 53513.77 88888.00 2015-04-02 04:37:23.408 092 15359.72 78.84 53513.63 88888.00 2015-04-02 04:37:23.908 092 15359.74 78.90 53513.53 88888.00 2015-04-02 04:37:24.408 092 15359.80 79.05 53513.45 88888.00 2015-04-02 04:37:24.908 092 15359.87 79.14 53513.33 88888.00 2015-04-02 04:37:25.408 092 15359.92 79.15 53513.15 88888.00 2015-04-02 04:37:25.908 092 15359.98 79.22 53513.01 88888.00 2015-04-02 04:37:26.408 092 15360.00 79.31 53512.89 88888.00 2015-04-02 04:37:26.908 092 15360.04 79.32 53512.74 88888.00 2015-04-02 04:37:27.408 092 15360.04 79.33 53512.62 88888.00 2015-04-02 04:37:27.908 092 15360.03 79.39 53512.47 88888.00 2015-04-02 04:37:28.408 092 15360.09 79.45 53512.35 88888.00 2015-04-02 04:37:28.908 092 15360.12 79.53 53512.23 88888.00 2015-04-02 04:37:29.408 092 15360.13 79.64 53512.12 88888.00 2015-04-02 04:37:29.908 092 15360.16 79.75 53512.00 88888.00 2015-04-02 04:37:30.408 092 15360.16 79.75 53511.93 88888.00 2015-04-02 04:37:30.908 092 15360.24 79.76 53511.80 88888.00 2015-04-02 04:37:31.408 092 15360.26 79.87 53511.68 88888.00 2015-04-02 04:37:31.908 092 15360.28 79.98 53511.56 88888.00 2015-04-02 04:37:32.408 092 15360.37 80.05 53511.52 88888.00 2015-04-02 04:37:32.908 092 15360.51 80.09 53511.45 88888.00 2015-04-02 04:37:33.408 092 15360.48 80.11 53511.40 88888.00 2015-04-02 04:37:33.908 092 15360.50 80.11 53511.29 88888.00 2015-04-02 04:37:34.408 092 15360.55 80.18 53511.20 88888.00 2015-04-02 04:37:34.908 092 15360.57 80.26 53511.09 88888.00 2015-04-02 04:37:35.408 092 15360.62 80.32 53511.00 88888.00 2015-04-02 04:37:35.908 092 15360.63 80.39 53510.91 88888.00 2015-04-02 04:37:36.408 092 15360.71 80.45 53510.83 88888.00 2015-04-02 04:37:36.908 092 15360.73 80.51 53510.75 88888.00 2015-04-02 04:37:37.408 092 15360.81 80.49 53510.64 88888.00 2015-04-02 04:37:37.908 092 15360.89 80.54 53510.52 88888.00 2015-04-02 04:37:38.408 092 15360.98 80.62 53510.37 88888.00 2015-04-02 04:37:38.908 092 15361.02 80.78 53510.29 88888.00 2015-04-02 04:37:39.408 092 15361.09 80.93 53510.11 88888.00 2015-04-02 04:37:39.908 092 15361.27 81.02 53510.03 88888.00 2015-04-02 04:37:40.408 092 15361.37 81.13 53509.91 88888.00 2015-04-02 04:37:40.908 092 15361.50 81.27 53509.75 88888.00 2015-04-02 04:37:41.408 092 15361.67 81.41 53509.61 88888.00 2015-04-02 04:37:41.908 092 15361.78 81.52 53509.52 88888.00 2015-04-02 04:37:42.408 092 15361.94 81.63 53509.43 88888.00 2015-04-02 04:37:42.908 092 15362.07 81.72 53509.31 88888.00 2015-04-02 04:37:43.408 092 15362.14 81.83 53509.19 88888.00 2015-04-02 04:37:43.908 092 15362.34 81.96 53509.03 88888.00 2015-04-02 04:37:44.408 092 15362.49 82.14 53508.92 88888.00 2015-04-02 04:37:44.908 092 15362.62 82.24 53508.76 88888.00 2015-04-02 04:37:45.408 092 15362.74 82.40 53508.66 88888.00 2015-04-02 04:37:45.908 092 15362.89 82.56 53508.51 88888.00 2015-04-02 04:37:46.408 092 15363.06 82.61 53508.36 88888.00 2015-04-02 04:37:46.908 092 15363.17 82.66 53508.21 88888.00 2015-04-02 04:37:47.408 092 15363.24 82.69 53508.09 88888.00 2015-04-02 04:37:47.908 092 15363.38 82.74 53507.96 88888.00 2015-04-02 04:37:48.408 092 15363.49 82.78 53507.75 88888.00 2015-04-02 04:37:48.908 092 15363.58 82.87 53507.62 88888.00 2015-04-02 04:37:49.408 092 15363.69 82.96 53507.49 88888.00 2015-04-02 04:37:49.908 092 15363.83 83.00 53507.35 88888.00 2015-04-02 04:37:50.408 092 15363.92 83.09 53507.22 88888.00 2015-04-02 04:37:50.908 092 15364.01 83.12 53507.01 88888.00 2015-04-02 04:37:51.408 092 15364.02 83.21 53506.81 88888.00 2015-04-02 04:37:51.908 092 15364.05 83.29 53506.68 88888.00 2015-04-02 04:37:52.408 092 15364.10 83.37 53506.56 88888.00 2015-04-02 04:37:52.908 092 15364.14 83.44 53506.46 88888.00 2015-04-02 04:37:53.408 092 15364.12 83.53 53506.34 88888.00 2015-04-02 04:37:53.908 092 15364.16 83.61 53506.25 88888.00 2015-04-02 04:37:54.408 092 15364.11 83.61 53506.17 88888.00 2015-04-02 04:37:54.908 092 15363.99 83.60 53506.06 88888.00 2015-04-02 04:37:55.408 092 15363.97 83.66 53505.95 88888.00 2015-04-02 04:37:55.908 092 15364.02 83.69 53505.77 88888.00 2015-04-02 04:37:56.408 092 15364.02 83.68 53505.64 88888.00 2015-04-02 04:37:56.908 092 15363.96 83.70 53505.51 88888.00 2015-04-02 04:37:57.408 092 15363.90 83.68 53505.34 88888.00 2015-04-02 04:37:57.908 092 15363.85 83.76 53505.21 88888.00 2015-04-02 04:37:58.408 092 15363.85 83.77 53505.15 88888.00 2015-04-02 04:37:58.908 092 15363.85 83.78 53504.98 88888.00 2015-04-02 04:37:59.408 092 15363.79 83.78 53504.86 88888.00 2015-04-02 04:37:59.908 092 15363.68 83.87 53504.74 88888.00 2015-04-02 04:38:00.408 092 15363.60 83.91 53504.60 88888.00 2015-04-02 04:38:00.908 092 15363.60 83.90 53504.51 88888.00 2015-04-02 04:38:01.408 092 15363.54 83.89 53504.43 88888.00 2015-04-02 04:38:01.908 092 15363.49 83.80 53504.38 88888.00 2015-04-02 04:38:02.408 092 15363.46 83.81 53504.29 88888.00 2015-04-02 04:38:02.908 092 15363.41 83.79 53504.27 88888.00 2015-04-02 04:38:03.408 092 15363.38 83.72 53504.31 88888.00 2015-04-02 04:38:03.908 092 15363.30 83.74 53504.30 88888.00 2015-04-02 04:38:04.408 092 15363.16 83.76 53504.26 88888.00 2015-04-02 04:38:04.908 092 15363.07 83.73 53504.25 88888.00 2015-04-02 04:38:05.408 092 15362.97 83.71 53504.26 88888.00 2015-04-02 04:38:05.908 092 15362.87 83.66 53504.31 88888.00 2015-04-02 04:38:06.408 092 15362.76 83.70 53504.30 88888.00 2015-04-02 04:38:06.908 092 15362.62 83.76 53504.29 88888.00 2015-04-02 04:38:07.408 092 15362.44 83.80 53504.30 88888.00 2015-04-02 04:38:07.908 092 15362.34 83.94 53504.36 88888.00 2015-04-02 04:38:08.408 092 15362.24 84.05 53504.43 88888.00 2015-04-02 04:38:08.908 092 15362.12 84.07 53504.51 88888.00 2015-04-02 04:38:09.408 092 15362.00 84.11 53504.58 88888.00 2015-04-02 04:38:09.908 092 15361.87 84.17 53504.61 88888.00 2015-04-02 04:38:10.408 092 15361.72 84.25 53504.68 88888.00 2015-04-02 04:38:10.908 092 15361.60 84.38 53504.71 88888.00 2015-04-02 04:38:11.408 092 15361.43 84.51 53504.78 88888.00 2015-04-02 04:38:11.908 092 15361.32 84.66 53504.92 88888.00 2015-04-02 04:38:12.408 092 15361.24 84.73 53505.00 88888.00 2015-04-02 04:38:12.908 092 15361.04 84.75 53505.13 88888.00 2015-04-02 04:38:13.408 092 15360.91 84.82 53505.24 88888.00 2015-04-02 04:38:13.908 092 15360.78 84.93 53505.30 88888.00 2015-04-02 04:38:14.408 092 15360.63 85.11 53505.44 88888.00 2015-04-02 04:38:14.908 092 15360.54 85.28 53505.49 88888.00 2015-04-02 04:38:15.408 092 15360.50 85.46 53505.59 88888.00 2015-04-02 04:38:15.908 092 15360.30 85.67 53505.64 88888.00 2015-04-02 04:38:16.408 092 15360.21 85.78 53505.68 88888.00 2015-04-02 04:38:16.908 092 15360.13 85.82 53505.86 88888.00 2015-04-02 04:38:17.408 092 15359.96 85.92 53505.94 88888.00 2015-04-02 04:38:17.908 092 15359.90 86.03 53505.94 88888.00 2015-04-02 04:38:18.408 092 15359.89 86.12 53505.95 88888.00 2015-04-02 04:38:18.908 092 15359.83 86.25 53505.98 88888.00 2015-04-02 04:38:19.408 092 15359.80 86.45 53506.07 88888.00 2015-04-02 04:38:19.908 092 15359.79 86.55 53506.10 88888.00 2015-04-02 04:38:20.408 092 15359.73 86.57 53506.06 88888.00 2015-04-02 04:38:20.908 092 15359.74 86.66 53506.05 88888.00 2015-04-02 04:38:21.408 092 15359.79 86.65 53506.06 88888.00 2015-04-02 04:38:21.908 092 15359.85 86.73 53506.07 88888.00 2015-04-02 04:38:22.408 092 15359.77 86.87 53506.12 88888.00 2015-04-02 04:38:22.908 092 15359.72 86.97 53506.12 88888.00 2015-04-02 04:38:23.408 092 15359.71 87.10 53506.08 88888.00 2015-04-02 04:38:23.908 092 15359.69 87.29 53506.10 88888.00 2015-04-02 04:38:24.408 092 15359.69 87.43 53506.13 88888.00 2015-04-02 04:38:24.908 092 15359.70 87.54 53506.13 88888.00 2015-04-02 04:38:25.408 092 15359.68 87.69 53506.12 88888.00 2015-04-02 04:38:25.908 092 15359.69 87.81 53506.10 88888.00 2015-04-02 04:38:26.408 092 15359.70 87.91 53506.09 88888.00 2015-04-02 04:38:26.908 092 15359.78 87.93 53506.07 88888.00 2015-04-02 04:38:27.408 092 15359.82 88.00 53506.11 88888.00 2015-04-02 04:38:27.908 092 15359.88 88.09 53506.15 88888.00 2015-04-02 04:38:28.408 092 15359.94 88.20 53506.14 88888.00 2015-04-02 04:38:28.908 092 15360.01 88.36 53506.18 88888.00 2015-04-02 04:38:29.408 092 15360.07 88.46 53506.28 88888.00 2015-04-02 04:38:29.908 092 15360.14 88.57 53506.28 88888.00 2015-04-02 04:38:30.408 092 15360.25 88.74 53506.24 88888.00 2015-04-02 04:38:30.908 092 15360.25 88.89 53506.24 88888.00 2015-04-02 04:38:31.408 092 15360.25 89.12 53506.31 88888.00 2015-04-02 04:38:31.908 092 15360.25 89.29 53506.32 88888.00 2015-04-02 04:38:32.408 092 15360.32 89.51 53506.33 88888.00 2015-04-02 04:38:32.908 092 15360.50 89.70 53506.37 88888.00 2015-04-02 04:38:33.408 092 15360.59 89.86 53506.44 88888.00 2015-04-02 04:38:33.908 092 15360.61 90.00 53506.49 88888.00 2015-04-02 04:38:34.408 092 15360.63 90.18 53506.50 88888.00 2015-04-02 04:38:34.908 092 15360.67 90.40 53506.50 88888.00 2015-04-02 04:38:35.408 092 15360.76 90.51 53506.51 88888.00 2015-04-02 04:38:35.908 092 15360.81 90.65 53506.52 88888.00 2015-04-02 04:38:36.408 092 15360.76 90.79 53506.57 88888.00 2015-04-02 04:38:36.908 092 15360.76 90.85 53506.57 88888.00 2015-04-02 04:38:37.408 092 15360.82 90.94 53506.66 88888.00 2015-04-02 04:38:37.908 092 15360.79 91.03 53506.65 88888.00 2015-04-02 04:38:38.408 092 15360.77 91.21 53506.62 88888.00 2015-04-02 04:38:38.908 092 15360.81 91.31 53506.64 88888.00 2015-04-02 04:38:39.408 092 15360.78 91.30 53506.66 88888.00 2015-04-02 04:38:39.908 092 15360.72 91.44 53506.70 88888.00 2015-04-02 04:38:40.408 092 15360.77 91.51 53506.69 88888.00 2015-04-02 04:38:40.908 092 15360.70 91.64 53506.75 88888.00 2015-04-02 04:38:41.408 092 15360.72 91.83 53506.76 88888.00 2015-04-02 04:38:41.908 092 15360.66 92.00 53506.91 88888.00 2015-04-02 04:38:42.408 092 15360.61 92.11 53506.97 88888.00 2015-04-02 04:38:42.908 092 15360.60 92.12 53507.00 88888.00 2015-04-02 04:38:43.408 092 15360.48 92.12 53507.07 88888.00 2015-04-02 04:38:43.908 092 15360.41 92.17 53507.11 88888.00 2015-04-02 04:38:44.408 092 15360.44 92.20 53507.18 88888.00 2015-04-02 04:38:44.908 092 15360.40 92.25 53507.29 88888.00 2015-04-02 04:38:45.408 092 15360.32 92.34 53507.40 88888.00 2015-04-02 04:38:45.908 092 15360.27 92.39 53507.46 88888.00 2015-04-02 04:38:46.408 092 15360.28 92.43 53507.47 88888.00 2015-04-02 04:38:46.908 092 15360.27 92.53 53507.56 88888.00 2015-04-02 04:38:47.408 092 15360.24 92.59 53507.63 88888.00 2015-04-02 04:38:47.908 092 15360.07 92.61 53507.65 88888.00 2015-04-02 04:38:48.408 092 15359.92 92.63 53507.74 88888.00 2015-04-02 04:38:48.908 092 15359.89 92.67 53507.80 88888.00 2015-04-02 04:38:49.408 092 15359.82 92.65 53507.92 88888.00 2015-04-02 04:38:49.908 092 15359.77 92.62 53507.94 88888.00 2015-04-02 04:38:50.408 092 15359.72 92.60 53508.00 88888.00 2015-04-02 04:38:50.908 092 15359.55 92.58 53508.07 88888.00 2015-04-02 04:38:51.408 092 15359.52 92.50 53508.09 88888.00 2015-04-02 04:38:51.908 092 15359.45 92.44 53508.18 88888.00 2015-04-02 04:38:52.408 092 15359.36 92.43 53508.19 88888.00 2015-04-02 04:38:52.908 092 15359.32 92.39 53508.26 88888.00 2015-04-02 04:38:53.408 092 15359.27 92.35 53508.33 88888.00 2015-04-02 04:38:53.908 092 15359.14 92.28 53508.34 88888.00 2015-04-02 04:38:54.408 092 15359.13 92.23 53508.38 88888.00 2015-04-02 04:38:54.908 092 15359.07 92.19 53508.44 88888.00 2015-04-02 04:38:55.408 092 15358.98 92.15 53508.58 88888.00 2015-04-02 04:38:55.908 092 15359.03 92.15 53508.71 88888.00 2015-04-02 04:38:56.408 092 15358.97 92.11 53508.75 88888.00 2015-04-02 04:38:56.908 092 15358.95 92.08 53508.79 88888.00 2015-04-02 04:38:57.408 092 15358.92 91.92 53508.82 88888.00 2015-04-02 04:38:57.908 092 15358.90 91.78 53508.82 88888.00 2015-04-02 04:38:58.408 092 15358.89 91.67 53508.88 88888.00 2015-04-02 04:38:58.908 092 15358.90 91.61 53508.89 88888.00 2015-04-02 04:38:59.408 092 15358.87 91.54 53508.90 88888.00 2015-04-02 04:38:59.908 092 15358.85 91.42 53508.93 88888.00 2015-04-02 04:39:00.408 092 15358.80 91.32 53508.95 88888.00 2015-04-02 04:39:00.908 092 15358.76 91.20 53508.95 88888.00 2015-04-02 04:39:01.408 092 15358.71 91.11 53508.94 88888.00 2015-04-02 04:39:01.908 092 15358.70 90.99 53509.00 88888.00 2015-04-02 04:39:02.408 092 15358.72 90.86 53509.02 88888.00 2015-04-02 04:39:02.908 092 15358.68 90.74 53509.10 88888.00 2015-04-02 04:39:03.408 092 15358.70 90.60 53509.08 88888.00 2015-04-02 04:39:03.908 092 15358.70 90.50 53509.02 88888.00 2015-04-02 04:39:04.408 092 15358.72 90.31 53509.03 88888.00 2015-04-02 04:39:04.908 092 15358.68 90.23 53509.06 88888.00 2015-04-02 04:39:05.408 092 15358.70 90.08 53509.07 88888.00 2015-04-02 04:39:05.908 092 15358.68 90.00 53509.09 88888.00 2015-04-02 04:39:06.408 092 15358.80 89.78 53509.17 88888.00 2015-04-02 04:39:06.908 092 15358.88 89.64 53509.26 88888.00 2015-04-02 04:39:07.408 092 15358.90 89.62 53509.28 88888.00 2015-04-02 04:39:07.908 092 15358.92 89.48 53509.22 88888.00 2015-04-02 04:39:08.408 092 15358.86 89.41 53509.19 88888.00 2015-04-02 04:39:08.908 092 15358.91 89.33 53509.14 88888.00 2015-04-02 04:39:09.408 092 15358.99 89.21 53509.12 88888.00 2015-04-02 04:39:09.908 092 15358.99 89.17 53509.15 88888.00 2015-04-02 04:39:10.408 092 15359.04 89.06 53509.17 88888.00 2015-04-02 04:39:10.908 092 15359.11 88.84 53509.14 88888.00 2015-04-02 04:39:11.408 092 15359.07 88.78 53509.10 88888.00 2015-04-02 04:39:11.908 092 15359.06 88.82 53509.07 88888.00 2015-04-02 04:39:12.408 092 15359.09 88.80 53509.13 88888.00 2015-04-02 04:39:12.908 092 15359.19 88.63 53509.19 88888.00 2015-04-02 04:39:13.408 092 15359.18 88.43 53509.15 88888.00 2015-04-02 04:39:13.908 092 15359.13 88.39 53509.10 88888.00 2015-04-02 04:39:14.408 092 15359.00 88.40 53509.11 88888.00 2015-04-02 04:39:14.908 092 15358.97 88.41 53509.15 88888.00 2015-04-02 04:39:15.408 092 15359.04 88.31 53509.18 88888.00 2015-04-02 04:39:15.908 092 15359.06 88.22 53509.19 88888.00 2015-04-02 04:39:16.408 092 15358.98 88.20 53509.18 88888.00 2015-04-02 04:39:16.908 092 15358.98 88.21 53509.28 88888.00 2015-04-02 04:39:17.408 092 15358.95 88.29 53509.33 88888.00 2015-04-02 04:39:17.908 092 15358.97 88.27 53509.35 88888.00 2015-04-02 04:39:18.408 092 15358.96 88.20 53509.39 88888.00 2015-04-02 04:39:18.908 092 15358.95 88.19 53509.47 88888.00 2015-04-02 04:39:19.408 092 15358.88 88.19 53509.43 88888.00 2015-04-02 04:39:19.908 092 15358.80 88.20 53509.49 88888.00 2015-04-02 04:39:20.408 092 15358.78 88.17 53509.53 88888.00 2015-04-02 04:39:20.908 092 15358.88 88.12 53509.58 88888.00 2015-04-02 04:39:21.408 092 15358.92 88.02 53509.63 88888.00 2015-04-02 04:39:21.908 092 15358.86 88.08 53509.64 88888.00 2015-04-02 04:39:22.408 092 15358.67 88.14 53509.72 88888.00 2015-04-02 04:39:22.908 092 15358.63 88.18 53509.77 88888.00 2015-04-02 04:39:23.408 092 15358.63 88.18 53509.82 88888.00 2015-04-02 04:39:23.908 092 15358.68 88.17 53509.92 88888.00 2015-04-02 04:39:24.408 092 15358.63 88.21 53509.87 88888.00 2015-04-02 04:39:24.908 092 15358.54 88.30 53509.88 88888.00 2015-04-02 04:39:25.408 092 15358.50 88.29 53509.89 88888.00 2015-04-02 04:39:25.908 092 15358.50 88.30 53509.90 88888.00 2015-04-02 04:39:26.408 092 15358.35 88.38 53509.93 88888.00 2015-04-02 04:39:26.908 092 15358.24 88.43 53509.91 88888.00 2015-04-02 04:39:27.408 092 15358.22 88.43 53509.92 88888.00 2015-04-02 04:39:27.908 092 15358.16 88.47 53509.90 88888.00 2015-04-02 04:39:28.408 092 15358.09 88.55 53509.91 88888.00 2015-04-02 04:39:28.908 092 15358.11 88.49 53509.96 88888.00 2015-04-02 04:39:29.408 092 15358.07 88.46 53509.97 88888.00 2015-04-02 04:39:29.908 092 15357.97 88.50 53509.97 88888.00 2015-04-02 04:39:30.408 092 15357.95 88.50 53509.94 88888.00 2015-04-02 04:39:30.908 092 15357.91 88.46 53509.97 88888.00 2015-04-02 04:39:31.408 092 15357.79 88.57 53510.00 88888.00 2015-04-02 04:39:31.908 092 15357.73 88.61 53510.04 88888.00 2015-04-02 04:39:32.408 092 15357.64 88.67 53510.09 88888.00 2015-04-02 04:39:32.908 092 15357.60 88.75 53510.11 88888.00 2015-04-02 04:39:33.408 092 15357.52 88.72 53510.10 88888.00 2015-04-02 04:39:33.908 092 15357.46 88.73 53510.07 88888.00 2015-04-02 04:39:34.408 092 15357.36 88.71 53510.09 88888.00 2015-04-02 04:39:34.908 092 15357.27 88.81 53510.15 88888.00 2015-04-02 04:39:35.408 092 15357.25 88.84 53510.12 88888.00 2015-04-02 04:39:35.908 092 15357.15 88.91 53510.16 88888.00 2015-04-02 04:39:36.408 092 15357.06 88.90 53510.18 88888.00 2015-04-02 04:39:36.908 092 15357.01 88.93 53510.16 88888.00 2015-04-02 04:39:37.408 092 15356.89 88.95 53510.18 88888.00 2015-04-02 04:39:37.908 092 15356.80 89.00 53510.19 88888.00 2015-04-02 04:39:38.408 092 15356.70 89.06 53510.11 88888.00 2015-04-02 04:39:38.908 092 15356.60 89.07 53510.11 88888.00 2015-04-02 04:39:39.408 092 15356.50 89.09 53510.12 88888.00 2015-04-02 04:39:39.908 092 15356.37 89.15 53510.14 88888.00 2015-04-02 04:39:40.408 092 15356.23 89.21 53510.13 88888.00 2015-04-02 04:39:40.908 092 15356.16 89.24 53510.11 88888.00 2015-04-02 04:39:41.408 092 15356.09 89.34 53510.10 88888.00 2015-04-02 04:39:41.908 092 15355.97 89.39 53510.11 88888.00 2015-04-02 04:39:42.408 092 15355.83 89.43 53510.15 88888.00 2015-04-02 04:39:42.908 092 15355.67 89.48 53510.15 88888.00 2015-04-02 04:39:43.408 092 15355.56 89.53 53510.15 88888.00 2015-04-02 04:39:43.908 092 15355.53 89.55 53510.17 88888.00 2015-04-02 04:39:44.408 092 15355.49 89.59 53510.14 88888.00 2015-04-02 04:39:44.908 092 15355.31 89.59 53510.03 88888.00 2015-04-02 04:39:45.408 092 15355.17 89.68 53510.04 88888.00 2015-04-02 04:39:45.908 092 15355.08 89.73 53510.08 88888.00 2015-04-02 04:39:46.408 092 15354.97 89.71 53510.10 88888.00 2015-04-02 04:39:46.908 092 15354.83 89.79 53510.08 88888.00 2015-04-02 04:39:47.408 092 15354.73 89.84 53510.04 88888.00 2015-04-02 04:39:47.908 092 15354.72 89.87 53510.03 88888.00 2015-04-02 04:39:48.408 092 15354.66 89.95 53510.02 88888.00 2015-04-02 04:39:48.908 092 15354.55 90.00 53510.01 88888.00 2015-04-02 04:39:49.408 092 15354.52 90.10 53509.95 88888.00 2015-04-02 04:39:49.908 092 15354.47 90.18 53509.95 88888.00 2015-04-02 04:39:50.408 092 15354.38 90.23 53509.93 88888.00 2015-04-02 04:39:50.908 092 15354.29 90.28 53509.88 88888.00 2015-04-02 04:39:51.408 092 15354.34 90.37 53509.91 88888.00 2015-04-02 04:39:51.908 092 15354.34 90.43 53509.88 88888.00 2015-04-02 04:39:52.408 092 15354.31 90.51 53509.84 88888.00 2015-04-02 04:39:52.908 092 15354.31 90.61 53509.76 88888.00 2015-04-02 04:39:53.408 092 15354.34 90.69 53509.70 88888.00 2015-04-02 04:39:53.908 092 15354.33 90.79 53509.64 88888.00 2015-04-02 04:39:54.408 092 15354.40 90.87 53509.54 88888.00 2015-04-02 04:39:54.908 092 15354.44 90.99 53509.44 88888.00 2015-04-02 04:39:55.408 092 15354.47 91.05 53509.41 88888.00 2015-04-02 04:39:55.908 092 15354.51 91.08 53509.28 88888.00 2015-04-02 04:39:56.408 092 15354.51 91.14 53509.12 88888.00 2015-04-02 04:39:56.908 092 15354.56 91.24 53509.03 88888.00 2015-04-02 04:39:57.408 092 15354.63 91.28 53508.90 88888.00 2015-04-02 04:39:57.908 092 15354.69 91.35 53508.79 88888.00 2015-04-02 04:39:58.408 092 15354.80 91.41 53508.74 88888.00 2015-04-02 04:39:58.908 092 15354.88 91.43 53508.57 88888.00 2015-04-02 04:39:59.408 092 15355.00 91.51 53508.41 88888.00 2015-04-02 04:39:59.908 092 15355.10 91.58 53508.30 88888.00 2015-04-02 04:40:00.408 092 15355.16 91.59 53508.17 88888.00 2015-04-02 04:40:00.908 092 15355.21 91.56 53508.00 88888.00 2015-04-02 04:40:01.408 092 15355.33 91.58 53507.86 88888.00 2015-04-02 04:40:01.908 092 15355.34 91.61 53507.73 88888.00 2015-04-02 04:40:02.408 092 15355.42 91.65 53507.66 88888.00 2015-04-02 04:40:02.908 092 15355.54 91.63 53507.56 88888.00 2015-04-02 04:40:03.408 092 15355.71 91.67 53507.47 88888.00 2015-04-02 04:40:03.908 092 15355.87 91.73 53507.33 88888.00 2015-04-02 04:40:04.408 092 15355.96 91.71 53507.20 88888.00 2015-04-02 04:40:04.908 092 15356.09 91.66 53507.01 88888.00 2015-04-02 04:40:05.408 092 15356.14 91.63 53506.85 88888.00 2015-04-02 04:40:05.908 092 15356.25 91.63 53506.71 88888.00 2015-04-02 04:40:06.408 092 15356.37 91.63 53506.60 88888.00 2015-04-02 04:40:06.908 092 15356.44 91.63 53506.47 88888.00 2015-04-02 04:40:07.408 092 15356.48 91.58 53506.35 88888.00 2015-04-02 04:40:07.908 092 15356.59 91.60 53506.27 88888.00 2015-04-02 04:40:08.408 092 15356.63 91.60 53506.12 88888.00 2015-04-02 04:40:08.908 092 15356.78 91.56 53505.99 88888.00 2015-04-02 04:40:09.408 092 15356.86 91.56 53505.90 88888.00 2015-04-02 04:40:09.908 092 15356.92 91.52 53505.81 88888.00 2015-04-02 04:40:10.408 092 15357.03 91.54 53505.69 88888.00 2015-04-02 04:40:10.908 092 15357.12 91.52 53505.54 88888.00 2015-04-02 04:40:11.408 092 15357.15 91.49 53505.37 88888.00 2015-04-02 04:40:11.908 092 15357.26 91.50 53505.26 88888.00 2015-04-02 04:40:12.408 092 15357.35 91.47 53505.14 88888.00 2015-04-02 04:40:12.908 092 15357.44 91.42 53505.05 88888.00 2015-04-02 04:40:13.408 092 15357.52 91.35 53504.97 88888.00 2015-04-02 04:40:13.908 092 15357.63 91.35 53504.87 88888.00 2015-04-02 04:40:14.408 092 15357.73 91.34 53504.72 88888.00 2015-04-02 04:40:14.908 092 15357.81 91.31 53504.65 88888.00 2015-04-02 04:40:15.408 092 15357.90 91.24 53504.61 88888.00 2015-04-02 04:40:15.908 092 15358.01 91.18 53504.54 88888.00 2015-04-02 04:40:16.408 092 15358.10 91.12 53504.38 88888.00 2015-04-02 04:40:16.908 092 15358.15 91.12 53504.31 88888.00 2015-04-02 04:40:17.408 092 15358.16 91.07 53504.25 88888.00 2015-04-02 04:40:17.908 092 15358.19 91.06 53504.19 88888.00 2015-04-02 04:40:18.408 092 15358.19 91.08 53504.15 88888.00 2015-04-02 04:40:18.908 092 15358.25 91.13 53504.08 88888.00 2015-04-02 04:40:19.408 092 15358.36 91.08 53504.05 88888.00 2015-04-02 04:40:19.908 092 15358.46 91.05 53504.03 88888.00 2015-04-02 04:40:20.408 092 15358.56 90.92 53503.99 88888.00 2015-04-02 04:40:20.908 092 15358.50 90.88 53503.88 88888.00 2015-04-02 04:40:21.408 092 15358.53 90.80 53503.76 88888.00 2015-04-02 04:40:21.908 092 15358.59 90.70 53503.68 88888.00 2015-04-02 04:40:22.408 092 15358.62 90.60 53503.64 88888.00 2015-04-02 04:40:22.908 092 15358.68 90.55 53503.63 88888.00 2015-04-02 04:40:23.408 092 15358.65 90.54 53503.63 88888.00 2015-04-02 04:40:23.908 092 15358.70 90.48 53503.60 88888.00 2015-04-02 04:40:24.408 092 15358.73 90.46 53503.57 88888.00 2015-04-02 04:40:24.908 092 15358.83 90.37 53503.56 88888.00 2015-04-02 04:40:25.408 092 15358.86 90.29 53503.51 88888.00 2015-04-02 04:40:25.908 092 15358.91 90.18 53503.39 88888.00 2015-04-02 04:40:26.408 092 15358.88 90.05 53503.35 88888.00 2015-04-02 04:40:26.908 092 15358.85 90.00 53503.28 88888.00 2015-04-02 04:40:27.408 092 15358.82 89.96 53503.23 88888.00 2015-04-02 04:40:27.908 092 15358.78 90.02 53503.21 88888.00 2015-04-02 04:40:28.408 092 15358.83 90.02 53503.13 88888.00 2015-04-02 04:40:28.908 092 15358.85 90.03 53503.13 88888.00 2015-04-02 04:40:29.408 092 15358.88 89.96 53503.09 88888.00 2015-04-02 04:40:29.908 092 15358.82 89.90 53503.02 88888.00 2015-04-02 04:40:30.408 092 15358.85 89.84 53502.94 88888.00 2015-04-02 04:40:30.908 092 15358.83 89.76 53502.87 88888.00 2015-04-02 04:40:31.408 092 15358.80 89.77 53502.79 88888.00 2015-04-02 04:40:31.908 092 15358.87 89.75 53502.72 88888.00 2015-04-02 04:40:32.408 092 15358.79 89.74 53502.68 88888.00 2015-04-02 04:40:32.908 092 15358.77 89.70 53502.70 88888.00 2015-04-02 04:40:33.408 092 15358.74 89.60 53502.68 88888.00 2015-04-02 04:40:33.908 092 15358.68 89.67 53502.61 88888.00 2015-04-02 04:40:34.408 092 15358.67 89.60 53502.58 88888.00 2015-04-02 04:40:34.908 092 15358.61 89.57 53502.54 88888.00 2015-04-02 04:40:35.408 092 15358.56 89.48 53502.48 88888.00 2015-04-02 04:40:35.908 092 15358.52 89.40 53502.49 88888.00 2015-04-02 04:40:36.408 092 15358.42 89.42 53502.45 88888.00 2015-04-02 04:40:36.908 092 15358.32 89.31 53502.43 88888.00 2015-04-02 04:40:37.408 092 15358.19 89.29 53502.45 88888.00 2015-04-02 04:40:37.908 092 15358.14 89.23 53502.44 88888.00 2015-04-02 04:40:38.408 092 15358.02 89.18 53502.46 88888.00 2015-04-02 04:40:38.908 092 15357.93 89.09 53502.47 88888.00 2015-04-02 04:40:39.408 092 15357.81 89.01 53502.49 88888.00 2015-04-02 04:40:39.908 092 15357.64 88.96 53502.46 88888.00 2015-04-02 04:40:40.408 092 15357.57 88.81 53502.48 88888.00 2015-04-02 04:40:40.908 092 15357.48 88.82 53502.55 88888.00 2015-04-02 04:40:41.408 092 15357.45 88.72 53502.58 88888.00 2015-04-02 04:40:41.908 092 15357.29 88.71 53502.69 88888.00 2015-04-02 04:40:42.408 092 15357.23 88.57 53502.69 88888.00 2015-04-02 04:40:42.908 092 15357.11 88.50 53502.78 88888.00 2015-04-02 04:40:43.408 092 15357.07 88.41 53502.88 88888.00 2015-04-02 04:40:43.908 092 15356.94 88.37 53502.99 88888.00 2015-04-02 04:40:44.408 092 15356.88 88.36 53503.06 88888.00 2015-04-02 04:40:44.908 092 15356.77 88.31 53503.09 88888.00 2015-04-02 04:40:45.408 092 15356.69 88.23 53503.13 88888.00 2015-04-02 04:40:45.908 092 15356.55 88.19 53503.16 88888.00 2015-04-02 04:40:46.408 092 15356.51 88.12 53503.21 88888.00 2015-04-02 04:40:46.908 092 15356.41 88.06 53503.26 88888.00 2015-04-02 04:40:47.408 092 15356.36 88.04 53503.33 88888.00 2015-04-02 04:40:47.908 092 15356.29 87.97 53503.36 88888.00 2015-04-02 04:40:48.408 092 15356.20 87.81 53503.45 88888.00 2015-04-02 04:40:48.908 092 15356.15 87.65 53503.51 88888.00 2015-04-02 04:40:49.408 092 15356.19 87.55 53503.62 88888.00 2015-04-02 04:40:49.908 092 15356.20 87.46 53503.64 88888.00 2015-04-02 04:40:50.408 092 15356.15 87.35 53503.58 88888.00 2015-04-02 04:40:50.908 092 15356.09 87.20 53503.60 88888.00 2015-04-02 04:40:51.408 092 15356.02 87.20 53503.63 88888.00 2015-04-02 04:40:51.908 092 15356.06 87.13 53503.66 88888.00 2015-04-02 04:40:52.408 092 15355.97 87.11 53503.65 88888.00 2015-04-02 04:40:52.908 092 15356.03 87.07 53503.69 88888.00 2015-04-02 04:40:53.408 092 15356.06 86.98 53503.68 88888.00 2015-04-02 04:40:53.908 092 15356.10 86.85 53503.74 88888.00 2015-04-02 04:40:54.408 092 15356.15 86.67 53503.73 88888.00 2015-04-02 04:40:54.908 092 15356.03 86.59 53503.73 88888.00 2015-04-02 04:40:55.408 092 15356.01 86.63 53503.75 88888.00 2015-04-02 04:40:55.908 092 15355.99 86.59 53503.70 88888.00 2015-04-02 04:40:56.408 092 15355.91 86.56 53503.63 88888.00 2015-04-02 04:40:56.908 092 15355.93 86.50 53503.63 88888.00 2015-04-02 04:40:57.408 092 15355.92 86.46 53503.64 88888.00 2015-04-02 04:40:57.908 092 15355.90 86.44 53503.62 88888.00 2015-04-02 04:40:58.408 092 15356.00 86.33 53503.66 88888.00 2015-04-02 04:40:58.908 092 15356.02 86.32 53503.63 88888.00 2015-04-02 04:40:59.408 092 15355.97 86.31 53503.55 88888.00 2015-04-02 04:40:59.908 092 15355.98 86.21 53503.58 88888.00 2015-04-02 04:41:00.408 092 15355.89 86.12 53503.57 88888.00 2015-04-02 04:41:00.908 092 15355.84 86.13 53503.53 88888.00 2015-04-02 04:41:01.408 092 15355.90 86.13 53503.43 88888.00 2015-04-02 04:41:01.908 092 15355.91 86.04 53503.35 88888.00 2015-04-02 04:41:02.408 092 15355.88 86.11 53503.34 88888.00 2015-04-02 04:41:02.908 092 15355.92 86.16 53503.35 88888.00 2015-04-02 04:41:03.408 092 15355.98 86.12 53503.35 88888.00 2015-04-02 04:41:03.908 092 15355.99 86.13 53503.33 88888.00 2015-04-02 04:41:04.408 092 15355.99 86.13 53503.28 88888.00 2015-04-02 04:41:04.908 092 15356.00 86.12 53503.21 88888.00 2015-04-02 04:41:05.408 092 15355.96 86.18 53503.09 88888.00 2015-04-02 04:41:05.908 092 15355.92 86.22 53502.98 88888.00 2015-04-02 04:41:06.408 092 15356.01 86.23 53502.97 88888.00 2015-04-02 04:41:06.908 092 15356.06 86.24 53502.94 88888.00 2015-04-02 04:41:07.408 092 15356.06 86.36 53502.86 88888.00 2015-04-02 04:41:07.908 092 15356.11 86.32 53502.82 88888.00 2015-04-02 04:41:08.408 092 15356.15 86.38 53502.74 88888.00 2015-04-02 04:41:08.908 092 15356.11 86.48 53502.65 88888.00 2015-04-02 04:41:09.408 092 15356.19 86.51 53502.54 88888.00 2015-04-02 04:41:09.908 092 15356.19 86.51 53502.48 88888.00 2015-04-02 04:41:10.408 092 15356.11 86.53 53502.42 88888.00 2015-04-02 04:41:10.908 092 15356.12 86.56 53502.31 88888.00 2015-04-02 04:41:11.408 092 15356.11 86.56 53502.19 88888.00 2015-04-02 04:41:11.908 092 15356.06 86.73 53502.12 88888.00 2015-04-02 04:41:12.408 092 15356.21 86.79 53502.11 88888.00 2015-04-02 04:41:12.908 092 15356.21 86.81 53502.09 88888.00 2015-04-02 04:41:13.408 092 15356.16 86.85 53502.05 88888.00 2015-04-02 04:41:13.908 092 15356.23 86.90 53502.04 88888.00 2015-04-02 04:41:14.408 092 15356.19 86.97 53502.02 88888.00 2015-04-02 04:41:14.908 092 15356.20 87.03 53501.94 88888.00 2015-04-02 04:41:15.408 092 15356.20 87.10 53501.89 88888.00 2015-04-02 04:41:15.908 092 15356.17 87.20 53501.84 88888.00 2015-04-02 04:41:16.408 092 15356.19 87.22 53501.74 88888.00 2015-04-02 04:41:16.908 092 15356.14 87.24 53501.68 88888.00 2015-04-02 04:41:17.408 092 15356.15 87.28 53501.65 88888.00 2015-04-02 04:41:17.908 092 15356.14 87.33 53501.64 88888.00 2015-04-02 04:41:18.408 092 15356.17 87.39 53501.66 88888.00 2015-04-02 04:41:18.908 092 15356.12 87.43 53501.61 88888.00 2015-04-02 04:41:19.408 092 15356.06 87.49 53501.64 88888.00 2015-04-02 04:41:19.908 092 15356.11 87.51 53501.67 88888.00 2015-04-02 04:41:20.408 092 15356.09 87.60 53501.61 88888.00 2015-04-02 04:41:20.908 092 15356.15 87.63 53501.65 88888.00 2015-04-02 04:41:21.408 092 15356.10 87.71 53501.56 88888.00 2015-04-02 04:41:21.908 092 15356.10 87.76 53501.51 88888.00 2015-04-02 04:41:22.408 092 15356.09 87.85 53501.58 88888.00 2015-04-02 04:41:22.908 092 15356.11 87.91 53501.62 88888.00 2015-04-02 04:41:23.408 092 15356.08 87.97 53501.63 88888.00 2015-04-02 04:41:23.908 092 15356.05 87.97 53501.71 88888.00 2015-04-02 04:41:24.408 092 15356.02 88.05 53501.77 88888.00 2015-04-02 04:41:24.908 092 15356.01 88.13 53501.81 88888.00 2015-04-02 04:41:25.408 092 15355.91 88.19 53501.86 88888.00 2015-04-02 04:41:25.908 092 15355.84 88.17 53501.85 88888.00 2015-04-02 04:41:26.408 092 15355.82 88.18 53501.86 88888.00 2015-04-02 04:41:26.908 092 15355.75 88.27 53501.87 88888.00 2015-04-02 04:41:27.408 092 15355.71 88.30 53501.89 88888.00 2015-04-02 04:41:27.908 092 15355.65 88.35 53501.93 88888.00 2015-04-02 04:41:28.408 092 15355.63 88.40 53502.03 88888.00 2015-04-02 04:41:28.908 092 15355.63 88.46 53502.08 88888.00 2015-04-02 04:41:29.408 092 15355.58 88.52 53502.11 88888.00 2015-04-02 04:41:29.908 092 15355.48 88.62 53502.14 88888.00 2015-04-02 04:41:30.408 092 15355.34 88.65 53502.15 88888.00 2015-04-02 04:41:30.908 092 15355.24 88.70 53502.24 88888.00 2015-04-02 04:41:31.408 092 15355.17 88.73 53502.32 88888.00 2015-04-02 04:41:31.908 092 15355.12 88.83 53502.35 88888.00 2015-04-02 04:41:32.408 092 15355.04 88.86 53502.36 88888.00 2015-04-02 04:41:32.908 092 15355.00 88.91 53502.43 88888.00 2015-04-02 04:41:33.408 092 15354.93 88.98 53502.54 88888.00 2015-04-02 04:41:33.908 092 15354.79 88.92 53502.64 88888.00 2015-04-02 04:41:34.408 092 15354.71 88.95 53502.73 88888.00 2015-04-02 04:41:34.908 092 15354.61 89.01 53502.87 88888.00 2015-04-02 04:41:35.408 092 15354.57 89.06 53502.94 88888.00 2015-04-02 04:41:35.908 092 15354.46 89.13 53502.98 88888.00 2015-04-02 04:41:36.408 092 15354.37 89.14 53503.09 88888.00 2015-04-02 04:41:36.908 092 15354.21 89.19 53503.14 88888.00 2015-04-02 04:41:37.408 092 15354.15 89.24 53503.29 88888.00 2015-04-02 04:41:37.908 092 15354.13 89.33 53503.45 88888.00 2015-04-02 04:41:38.408 092 15354.02 89.36 53503.48 88888.00 2015-04-02 04:41:38.908 092 15353.97 89.39 53503.54 88888.00 2015-04-02 04:41:39.408 092 15353.92 89.41 53503.63 88888.00 2015-04-02 04:41:39.908 092 15353.83 89.45 53503.65 88888.00 2015-04-02 04:41:40.408 092 15353.73 89.52 53503.77 88888.00 2015-04-02 04:41:40.908 092 15353.68 89.64 53503.84 88888.00 2015-04-02 04:41:41.408 092 15353.57 89.66 53503.90 88888.00 2015-04-02 04:41:41.908 092 15353.44 89.75 53504.05 88888.00 2015-04-02 04:41:42.408 092 15353.36 89.81 53504.11 88888.00 2015-04-02 04:41:42.908 092 15353.35 89.84 53504.22 88888.00 2015-04-02 04:41:43.408 092 15353.27 89.86 53504.33 88888.00 2015-04-02 04:41:43.908 092 15353.17 89.93 53504.42 88888.00 2015-04-02 04:41:44.408 092 15353.09 90.02 53504.52 88888.00 2015-04-02 04:41:44.908 092 15352.99 90.10 53504.60 88888.00 2015-04-02 04:41:45.408 092 15352.87 90.19 53504.66 88888.00 2015-04-02 04:41:45.908 092 15352.80 90.23 53504.71 88888.00 2015-04-02 04:41:46.408 092 15352.69 90.29 53504.73 88888.00 2015-04-02 04:41:46.908 092 15352.56 90.33 53504.78 88888.00 2015-04-02 04:41:47.408 092 15352.47 90.39 53504.83 88888.00 2015-04-02 04:41:47.908 092 15352.34 90.50 53504.86 88888.00 2015-04-02 04:41:48.408 092 15352.23 90.55 53504.86 88888.00 2015-04-02 04:41:48.908 092 15352.18 90.65 53504.92 88888.00 2015-04-02 04:41:49.408 092 15352.04 90.71 53505.03 88888.00 2015-04-02 04:41:49.908 092 15351.93 90.79 53505.09 88888.00 2015-04-02 04:41:50.408 092 15351.83 90.87 53505.15 88888.00 2015-04-02 04:41:50.908 092 15351.65 90.91 53505.17 88888.00 2015-04-02 04:41:51.408 092 15351.59 90.98 53505.26 88888.00 2015-04-02 04:41:51.908 092 15351.53 91.05 53505.31 88888.00 2015-04-02 04:41:52.408 092 15351.42 91.08 53505.37 88888.00 2015-04-02 04:41:52.908 092 15351.29 91.17 53505.41 88888.00 2015-04-02 04:41:53.408 092 15351.17 91.26 53505.40 88888.00 2015-04-02 04:41:53.908 092 15351.08 91.32 53505.45 88888.00 2015-04-02 04:41:54.408 092 15351.00 91.40 53505.56 88888.00 2015-04-02 04:41:54.908 092 15350.99 91.48 53505.59 88888.00 2015-04-02 04:41:55.408 092 15350.82 91.57 53505.59 88888.00 2015-04-02 04:41:55.908 092 15350.73 91.63 53505.60 88888.00 2015-04-02 04:41:56.408 092 15350.63 91.69 53505.56 88888.00 2015-04-02 04:41:56.908 092 15350.52 91.82 53505.55 88888.00 2015-04-02 04:41:57.408 092 15350.43 92.00 53505.53 88888.00 2015-04-02 04:41:57.908 092 15350.35 92.01 53505.52 88888.00 2015-04-02 04:41:58.408 092 15350.27 92.09 53505.56 88888.00 2015-04-02 04:41:58.908 092 15350.21 92.18 53505.48 88888.00 2015-04-02 04:41:59.408 092 15350.13 92.27 53505.48 88888.00 2015-04-02 04:41:59.908 092 15350.11 92.36 53505.52 88888.00 2015-04-02 04:42:00.408 092 15350.03 92.44 53505.49 88888.00 2015-04-02 04:42:00.908 092 15349.95 92.56 53505.48 88888.00 2015-04-02 04:42:01.408 092 15349.95 92.63 53505.44 88888.00 2015-04-02 04:42:01.908 092 15349.91 92.70 53505.40 88888.00 2015-04-02 04:42:02.408 092 15349.84 92.73 53505.39 88888.00 2015-04-02 04:42:02.908 092 15349.79 92.78 53505.37 88888.00 2015-04-02 04:42:03.408 092 15349.74 92.85 53505.36 88888.00 2015-04-02 04:42:03.908 092 15349.67 92.86 53505.32 88888.00 2015-04-02 04:42:04.408 092 15349.65 92.97 53505.27 88888.00 2015-04-02 04:42:04.908 092 15349.60 93.08 53505.18 88888.00 2015-04-02 04:42:05.408 092 15349.55 93.20 53505.06 88888.00 2015-04-02 04:42:05.908 092 15349.49 93.30 53504.98 88888.00 2015-04-02 04:42:06.408 092 15349.52 93.30 53504.98 88888.00 2015-04-02 04:42:06.908 092 15349.55 93.34 53504.92 88888.00 2015-04-02 04:42:07.408 092 15349.54 93.44 53504.85 88888.00 2015-04-02 04:42:07.908 092 15349.52 93.47 53504.83 88888.00 2015-04-02 04:42:08.409 092 15349.50 93.51 53504.72 88888.00 2015-04-02 04:42:08.909 092 15349.54 93.55 53504.60 88888.00 2015-04-02 04:42:09.409 092 15349.48 93.62 53504.54 88888.00 2015-04-02 04:42:09.909 092 15349.50 93.65 53504.52 88888.00 2015-04-02 04:42:10.409 092 15349.47 93.74 53504.46 88888.00 2015-04-02 04:42:10.909 092 15349.46 93.80 53504.40 88888.00 2015-04-02 04:42:11.409 092 15349.49 93.88 53504.34 88888.00 2015-04-02 04:42:11.909 092 15349.51 93.93 53504.25 88888.00 2015-04-02 04:42:12.409 092 15349.56 93.93 53504.16 88888.00 2015-04-02 04:42:12.909 092 15349.58 93.97 53504.08 88888.00 2015-04-02 04:42:13.409 092 15349.59 94.00 53504.02 88888.00 2015-04-02 04:42:13.909 092 15349.58 94.07 53503.90 88888.00 2015-04-02 04:42:14.409 092 15349.61 94.09 53503.85 88888.00 2015-04-02 04:42:14.909 092 15349.60 94.16 53503.78 88888.00 2015-04-02 04:42:15.409 092 15349.65 94.23 53503.70 88888.00 2015-04-02 04:42:15.909 092 15349.70 94.20 53503.59 88888.00 2015-04-02 04:42:16.409 092 15349.74 94.24 53503.47 88888.00 2015-04-02 04:42:16.909 092 15349.78 94.29 53503.36 88888.00 2015-04-02 04:42:17.409 092 15349.81 94.34 53503.22 88888.00 2015-04-02 04:42:17.909 092 15349.82 94.37 53503.10 88888.00 2015-04-02 04:42:18.409 092 15349.85 94.40 53503.04 88888.00 2015-04-02 04:42:18.909 092 15349.92 94.36 53502.93 88888.00 2015-04-02 04:42:19.409 092 15349.93 94.34 53502.76 88888.00 2015-04-02 04:42:19.909 092 15350.00 94.29 53502.59 88888.00 2015-04-02 04:42:20.409 092 15349.97 94.29 53502.44 88888.00 2015-04-02 04:42:20.909 092 15350.08 94.33 53502.33 88888.00 2015-04-02 04:42:21.409 092 15350.20 94.42 53502.25 88888.00 2015-04-02 04:42:21.909 092 15350.23 94.41 53502.07 88888.00 2015-04-02 04:42:22.409 092 15350.29 94.42 53501.94 88888.00 2015-04-02 04:42:22.909 092 15350.37 94.43 53501.77 88888.00 2015-04-02 04:42:23.409 092 15350.41 94.49 53501.57 88888.00 2015-04-02 04:42:23.909 092 15350.45 94.46 53501.47 88888.00 2015-04-02 04:42:24.409 092 15350.49 94.51 53501.36 88888.00 2015-04-02 04:42:24.909 092 15350.58 94.54 53501.24 88888.00 2015-04-02 04:42:25.409 092 15350.65 94.57 53501.08 88888.00 2015-04-02 04:42:25.909 092 15350.72 94.68 53500.93 88888.00 2015-04-02 04:42:26.409 092 15350.77 94.74 53500.80 88888.00 2015-04-02 04:42:26.909 092 15350.83 94.72 53500.68 88888.00 2015-04-02 04:42:27.409 092 15350.85 94.70 53500.50 88888.00 2015-04-02 04:42:27.909 092 15350.88 94.70 53500.28 88888.00 2015-04-02 04:42:28.409 092 15350.95 94.74 53500.15 88888.00 2015-04-02 04:42:28.909 092 15351.00 94.80 53500.03 88888.00 2015-04-02 04:42:29.409 092 15351.04 94.83 53499.91 88888.00 2015-04-02 04:42:29.909 092 15351.09 94.86 53499.72 88888.00 2015-04-02 04:42:30.409 092 15351.10 94.87 53499.60 88888.00 2015-04-02 04:42:30.909 092 15351.13 94.88 53499.49 88888.00 2015-04-02 04:42:31.409 092 15351.18 94.92 53499.31 88888.00 2015-04-02 04:42:31.909 092 15351.23 94.95 53499.20 88888.00 2015-04-02 04:42:32.409 092 15351.28 94.98 53499.00 88888.00 2015-04-02 04:42:32.909 092 15351.30 95.02 53498.85 88888.00 2015-04-02 04:42:33.409 092 15351.30 95.00 53498.70 88888.00 2015-04-02 04:42:33.909 092 15351.28 95.02 53498.60 88888.00 2015-04-02 04:42:34.409 092 15351.37 95.07 53498.49 88888.00 2015-04-02 04:42:34.909 092 15351.40 95.02 53498.41 88888.00 2015-04-02 04:42:35.409 092 15351.40 94.98 53498.32 88888.00 2015-04-02 04:42:35.909 092 15351.38 95.04 53498.15 88888.00 2015-04-02 04:42:36.409 092 15351.37 95.10 53498.01 88888.00 2015-04-02 04:42:36.909 092 15351.35 95.15 53497.85 88888.00 2015-04-02 04:42:37.409 092 15351.39 95.13 53497.77 88888.00 2015-04-02 04:42:37.909 092 15351.41 95.15 53497.66 88888.00 2015-04-02 04:42:38.409 092 15351.42 95.15 53497.51 88888.00 2015-04-02 04:42:38.909 092 15351.50 95.13 53497.41 88888.00 2015-04-02 04:42:39.409 092 15351.53 95.17 53497.35 88888.00 2015-04-02 04:42:39.909 092 15351.49 95.21 53497.23 88888.00 2015-04-02 04:42:40.409 092 15351.51 95.22 53497.09 88888.00 2015-04-02 04:42:40.909 092 15351.53 95.24 53497.02 88888.00 2015-04-02 04:42:41.409 092 15351.55 95.29 53496.93 88888.00 2015-04-02 04:42:41.909 092 15351.60 95.30 53496.83 88888.00 2015-04-02 04:42:42.409 092 15351.59 95.37 53496.72 88888.00 2015-04-02 04:42:42.909 092 15351.59 95.38 53496.57 88888.00 2015-04-02 04:42:43.409 092 15351.67 95.34 53496.53 88888.00 2015-04-02 04:42:43.909 092 15351.69 95.36 53496.45 88888.00 2015-04-02 04:42:44.409 092 15351.68 95.35 53496.39 88888.00 2015-04-02 04:42:44.909 092 15351.72 95.36 53496.40 88888.00 2015-04-02 04:42:45.409 092 15351.71 95.41 53496.33 88888.00 2015-04-02 04:42:45.909 092 15351.67 95.45 53496.27 88888.00 2015-04-02 04:42:46.409 092 15351.62 95.46 53496.18 88888.00 2015-04-02 04:42:46.909 092 15351.62 95.43 53496.13 88888.00 2015-04-02 04:42:47.409 092 15351.64 95.34 53496.09 88888.00 2015-04-02 04:42:47.909 092 15351.69 95.29 53496.06 88888.00 2015-04-02 04:42:48.409 092 15351.73 95.30 53496.03 88888.00 2015-04-02 04:42:48.909 092 15351.66 95.27 53496.02 88888.00 2015-04-02 04:42:49.409 092 15351.65 95.24 53495.98 88888.00 2015-04-02 04:42:49.909 092 15351.59 95.23 53495.93 88888.00 2015-04-02 04:42:50.409 092 15351.53 95.19 53495.98 88888.00 2015-04-02 04:42:50.909 092 15351.59 95.13 53496.05 88888.00 2015-04-02 04:42:51.409 092 15351.54 95.12 53496.04 88888.00 2015-04-02 04:42:51.909 092 15351.51 95.14 53496.02 88888.00 2015-04-02 04:42:52.409 092 15351.51 95.11 53496.03 88888.00 2015-04-02 04:42:52.909 092 15351.48 95.03 53496.01 88888.00 2015-04-02 04:42:53.409 092 15351.45 94.93 53496.02 88888.00 2015-04-02 04:42:53.909 092 15351.46 94.88 53496.05 88888.00 2015-04-02 04:42:54.409 092 15351.41 94.80 53496.13 88888.00 2015-04-02 04:42:54.909 092 15351.35 94.76 53496.19 88888.00 2015-04-02 04:42:55.409 092 15351.36 94.68 53496.17 88888.00 2015-04-02 04:42:55.909 092 15351.32 94.65 53496.18 88888.00 2015-04-02 04:42:56.409 092 15351.30 94.60 53496.20 88888.00 2015-04-02 04:42:56.909 092 15351.29 94.55 53496.25 88888.00 2015-04-02 04:42:57.409 092 15351.32 94.52 53496.28 88888.00 2015-04-02 04:42:57.909 092 15351.27 94.43 53496.29 88888.00 2015-04-02 04:42:58.409 092 15351.27 94.34 53496.37 88888.00 2015-04-02 04:42:58.909 092 15351.30 94.25 53496.43 88888.00 2015-04-02 04:42:59.409 092 15351.28 94.22 53496.42 88888.00 2015-04-02 04:42:59.909 092 15351.24 94.13 53496.50 88888.00 2015-04-02 04:43:00.409 092 15351.24 94.09 53496.56 88888.00 2015-04-02 04:43:00.909 092 15351.23 94.00 53496.60 88888.00 2015-04-02 04:43:01.409 092 15351.19 93.86 53496.63 88888.00 2015-04-02 04:43:01.909 092 15351.15 93.86 53496.67 88888.00 2015-04-02 04:43:02.409 092 15351.12 93.81 53496.73 88888.00 2015-04-02 04:43:02.909 092 15351.11 93.73 53496.74 88888.00 2015-04-02 04:43:03.409 092 15351.09 93.65 53496.68 88888.00 2015-04-02 04:43:03.909 092 15351.03 93.59 53496.72 88888.00 2015-04-02 04:43:04.409 092 15350.99 93.51 53496.74 88888.00 2015-04-02 04:43:04.909 092 15350.97 93.42 53496.81 88888.00 2015-04-02 04:43:05.409 092 15350.93 93.36 53496.91 88888.00 2015-04-02 04:43:05.909 092 15350.96 93.30 53496.91 88888.00 2015-04-02 04:43:06.409 092 15351.03 93.24 53496.90 88888.00 2015-04-02 04:43:06.909 092 15351.01 93.11 53496.93 88888.00 2015-04-02 04:43:07.409 092 15351.03 93.10 53496.96 88888.00 2015-04-02 04:43:07.909 092 15351.04 93.06 53497.03 88888.00 2015-04-02 04:43:08.409 092 15351.05 92.98 53497.04 88888.00 2015-04-02 04:43:08.909 092 15351.05 92.90 53497.06 88888.00 2015-04-02 04:43:09.409 092 15351.04 92.85 53497.06 88888.00 2015-04-02 04:43:09.909 092 15351.00 92.86 53497.05 88888.00 2015-04-02 04:43:10.409 092 15351.00 92.81 53497.08 88888.00 2015-04-02 04:43:10.909 092 15350.97 92.80 53497.07 88888.00 2015-04-02 04:43:11.409 092 15351.04 92.76 53497.17 88888.00 2015-04-02 04:43:11.909 092 15351.06 92.70 53497.15 88888.00 2015-04-02 04:43:12.409 092 15351.02 92.70 53497.13 88888.00 2015-04-02 04:43:12.909 092 15350.96 92.65 53497.12 88888.00 2015-04-02 04:43:13.409 092 15350.87 92.62 53497.05 88888.00 2015-04-02 04:43:13.909 092 15350.92 92.67 53497.02 88888.00 2015-04-02 04:43:14.409 092 15350.94 92.63 53497.11 88888.00 2015-04-02 04:43:14.909 092 15350.94 92.55 53497.13 88888.00 2015-04-02 04:43:15.409 092 15350.92 92.46 53497.17 88888.00 2015-04-02 04:43:15.909 092 15350.95 92.46 53497.26 88888.00 2015-04-02 04:43:16.409 092 15350.97 92.43 53497.28 88888.00 2015-04-02 04:43:16.909 092 15350.97 92.41 53497.23 88888.00 2015-04-02 04:43:17.409 092 15350.93 92.43 53497.23 88888.00 2015-04-02 04:43:17.909 092 15350.91 92.41 53497.25 88888.00 2015-04-02 04:43:18.409 092 15350.93 92.37 53497.23 88888.00 2015-04-02 04:43:18.909 092 15350.93 92.36 53497.24 88888.00 2015-04-02 04:43:19.409 092 15350.96 92.30 53497.27 88888.00 2015-04-02 04:43:19.909 092 15350.99 92.26 53497.26 88888.00 2015-04-02 04:43:20.409 092 15351.04 92.21 53497.29 88888.00 2015-04-02 04:43:20.909 092 15350.99 92.13 53497.28 88888.00 2015-04-02 04:43:21.409 092 15351.06 92.02 53497.28 88888.00 2015-04-02 04:43:21.909 092 15351.11 91.99 53497.24 88888.00 2015-04-02 04:43:22.409 092 15351.09 91.95 53497.25 88888.00 2015-04-02 04:43:22.909 092 15351.14 91.94 53497.26 88888.00 2015-04-02 04:43:23.409 092 15351.18 91.91 53497.26 88888.00 2015-04-02 04:43:23.909 092 15351.22 91.92 53497.23 88888.00 2015-04-02 04:43:24.409 092 15351.24 91.90 53497.23 88888.00 2015-04-02 04:43:24.909 092 15351.29 91.85 53497.26 88888.00 2015-04-02 04:43:25.409 092 15351.35 91.81 53497.31 88888.00 2015-04-02 04:43:25.909 092 15351.41 91.81 53497.34 88888.00 2015-04-02 04:43:26.409 092 15351.51 91.76 53497.32 88888.00 2015-04-02 04:43:26.909 092 15351.57 91.77 53497.41 88888.00 2015-04-02 04:43:27.409 092 15351.57 91.77 53497.50 88888.00 2015-04-02 04:43:27.909 092 15351.64 91.77 53497.53 88888.00 2015-04-02 04:43:28.409 092 15351.69 91.73 53497.58 88888.00 2015-04-02 04:43:28.909 092 15351.77 91.72 53497.62 88888.00 2015-04-02 04:43:29.409 092 15351.77 91.68 53497.65 88888.00 2015-04-02 04:43:29.909 092 15351.82 91.58 53497.60 88888.00 2015-04-02 04:43:30.409 092 15351.89 91.54 53497.57 88888.00 2015-04-02 04:43:30.909 092 15351.94 91.54 53497.54 88888.00 2015-04-02 04:43:31.409 092 15351.95 91.49 53497.55 88888.00 2015-04-02 04:43:31.909 092 15351.96 91.48 53497.50 88888.00 2015-04-02 04:43:32.409 092 15352.00 91.49 53497.50 88888.00 2015-04-02 04:43:32.909 092 15352.01 91.47 53497.52 88888.00 2015-04-02 04:43:33.409 092 15352.01 91.46 53497.47 88888.00 2015-04-02 04:43:33.909 092 15352.02 91.39 53497.47 88888.00 2015-04-02 04:43:34.409 092 15352.02 91.31 53497.44 88888.00 2015-04-02 04:43:34.909 092 15352.08 91.26 53497.48 88888.00 2015-04-02 04:43:35.409 092 15352.20 91.24 53497.52 88888.00 2015-04-02 04:43:35.909 092 15352.21 91.22 53497.51 88888.00 2015-04-02 04:43:36.409 092 15352.27 91.15 53497.49 88888.00 2015-04-02 04:43:36.909 092 15352.38 91.12 53497.48 88888.00 2015-04-02 04:43:37.409 092 15352.41 91.15 53497.47 88888.00 2015-04-02 04:43:37.909 092 15352.41 91.09 53497.46 88888.00 2015-04-02 04:43:38.409 092 15352.37 91.05 53497.43 88888.00 2015-04-02 04:43:38.909 092 15352.43 90.98 53497.38 88888.00 2015-04-02 04:43:39.409 092 15352.48 90.96 53497.39 88888.00 2015-04-02 04:43:39.909 092 15352.55 90.97 53497.43 88888.00 2015-04-02 04:43:40.409 092 15352.59 90.95 53497.45 88888.00 2015-04-02 04:43:40.909 092 15352.60 90.91 53497.47 88888.00 2015-04-02 04:43:41.409 092 15352.52 90.85 53497.39 88888.00 2015-04-02 04:43:41.909 092 15352.50 90.83 53497.38 88888.00 2015-04-02 04:43:42.409 092 15352.58 90.83 53497.38 88888.00 2015-04-02 04:43:42.909 092 15352.60 90.79 53497.34 88888.00 2015-04-02 04:43:43.409 092 15352.59 90.77 53497.31 88888.00 2015-04-02 04:43:43.909 092 15352.66 90.71 53497.37 88888.00 2015-04-02 04:43:44.409 092 15352.66 90.66 53497.37 88888.00 2015-04-02 04:43:44.909 092 15352.59 90.59 53497.39 88888.00 2015-04-02 04:43:45.409 092 15352.63 90.56 53497.44 88888.00 2015-04-02 04:43:45.909 092 15352.65 90.50 53497.40 88888.00 2015-04-02 04:43:46.409 092 15352.63 90.47 53497.41 88888.00 2015-04-02 04:43:46.909 092 15352.55 90.47 53497.46 88888.00 2015-04-02 04:43:47.409 092 15352.53 90.47 53497.52 88888.00 2015-04-02 04:43:47.909 092 15352.50 90.38 53497.63 88888.00 2015-04-02 04:43:48.409 092 15352.48 90.27 53497.64 88888.00 2015-04-02 04:43:48.909 092 15352.44 90.21 53497.63 88888.00 2015-04-02 04:43:49.409 092 15352.40 90.18 53497.65 88888.00 2015-04-02 04:43:49.909 092 15352.37 90.12 53497.68 88888.00 2015-04-02 04:43:50.409 092 15352.36 90.07 53497.73 88888.00 2015-04-02 04:43:50.909 092 15352.27 90.04 53497.72 88888.00 2015-04-02 04:43:51.409 092 15352.20 90.05 53497.78 88888.00 2015-04-02 04:43:51.909 092 15352.20 90.03 53497.84 88888.00 2015-04-02 04:43:52.409 092 15352.20 89.99 53497.87 88888.00 2015-04-02 04:43:52.909 092 15352.14 89.91 53497.98 88888.00 2015-04-02 04:43:53.409 092 15352.09 89.87 53498.03 88888.00 2015-04-02 04:43:53.909 092 15352.05 89.84 53498.02 88888.00 2015-04-02 04:43:54.409 092 15352.03 89.79 53498.06 88888.00 2015-04-02 04:43:54.909 092 15352.05 89.76 53498.19 88888.00 2015-04-02 04:43:55.409 092 15352.04 89.71 53498.34 88888.00 2015-04-02 04:43:55.909 092 15352.01 89.69 53498.44 88888.00 2015-04-02 04:43:56.409 092 15351.98 89.64 53498.49 88888.00 2015-04-02 04:43:56.909 092 15351.95 89.58 53498.58 88888.00 2015-04-02 04:43:57.409 092 15351.93 89.55 53498.68 88888.00 2015-04-02 04:43:57.909 092 15351.91 89.47 53498.78 88888.00 2015-04-02 04:43:58.409 092 15351.92 89.47 53498.86 88888.00 2015-04-02 04:43:58.909 092 15351.86 89.45 53498.92 88888.00 2015-04-02 04:43:59.409 092 15351.82 89.42 53499.01 88888.00 2015-04-02 04:43:59.909 092 15351.75 89.40 53499.09 88888.00 2015-04-02 04:44:00.409 092 15351.68 89.39 53499.19 88888.00 2015-04-02 04:44:00.909 092 15351.72 89.39 53499.24 88888.00 2015-04-02 04:44:01.409 092 15351.71 89.36 53499.41 88888.00 2015-04-02 04:44:01.909 092 15351.68 89.29 53499.53 88888.00 2015-04-02 04:44:02.409 092 15351.63 89.27 53499.61 88888.00 2015-04-02 04:44:02.909 092 15351.60 89.27 53499.65 88888.00 2015-04-02 04:44:03.409 092 15351.55 89.25 53499.70 88888.00 2015-04-02 04:44:03.909 092 15351.48 89.27 53499.82 88888.00 2015-04-02 04:44:04.409 092 15351.48 89.22 53499.93 88888.00 2015-04-02 04:44:04.909 092 15351.53 89.22 53500.06 88888.00 2015-04-02 04:44:05.409 092 15351.46 89.16 53500.17 88888.00 2015-04-02 04:44:05.909 092 15351.41 89.18 53500.28 88888.00 2015-04-02 04:44:06.409 092 15351.41 89.21 53500.34 88888.00 2015-04-02 04:44:06.909 092 15351.42 89.24 53500.44 88888.00 2015-04-02 04:44:07.409 092 15351.42 89.21 53500.55 88888.00 2015-04-02 04:44:07.909 092 15351.38 89.17 53500.63 88888.00 2015-04-02 04:44:08.409 092 15351.38 89.15 53500.68 88888.00 2015-04-02 04:44:08.909 092 15351.42 89.16 53500.79 88888.00 2015-04-02 04:44:09.409 092 15351.42 89.18 53500.90 88888.00 2015-04-02 04:44:09.909 092 15351.42 89.23 53500.98 88888.00 2015-04-02 04:44:10.409 092 15351.48 89.27 53501.02 88888.00 2015-04-02 04:44:10.909 092 15351.44 89.33 53501.10 88888.00 2015-04-02 04:44:11.409 092 15351.48 89.35 53501.14 88888.00 2015-04-02 04:44:11.909 092 15351.53 89.34 53501.16 88888.00 2015-04-02 04:44:12.409 092 15351.48 89.35 53501.25 88888.00 2015-04-02 04:44:12.909 092 15351.55 89.39 53501.29 88888.00 2015-04-02 04:44:13.409 092 15351.54 89.43 53501.28 88888.00 2015-04-02 04:44:13.909 092 15351.53 89.47 53501.28 88888.00 2015-04-02 04:44:14.409 092 15351.53 89.53 53501.38 88888.00 2015-04-02 04:44:14.909 092 15351.57 89.60 53501.44 88888.00 2015-04-02 04:44:15.409 092 15351.58 89.62 53501.54 88888.00 2015-04-02 04:44:15.909 092 15351.58 89.61 53501.61 88888.00 2015-04-02 04:44:16.409 092 15351.57 89.65 53501.65 88888.00 2015-04-02 04:44:16.909 092 15351.63 89.73 53501.73 88888.00 2015-04-02 04:44:17.409 092 15351.66 89.75 53501.77 88888.00 2015-04-02 04:44:17.909 092 15351.62 89.74 53501.81 88888.00 2015-04-02 04:44:18.409 092 15351.64 89.74 53501.85 88888.00 2015-04-02 04:44:18.909 092 15351.68 89.79 53501.87 88888.00 2015-04-02 04:44:19.409 092 15351.67 89.85 53501.91 88888.00 2015-04-02 04:44:19.909 092 15351.66 89.88 53501.94 88888.00 2015-04-02 04:44:20.409 092 15351.66 89.93 53501.98 88888.00 2015-04-02 04:44:20.909 092 15351.71 89.99 53502.00 88888.00 2015-04-02 04:44:21.409 092 15351.73 90.04 53502.00 88888.00 2015-04-02 04:44:21.909 092 15351.80 90.16 53502.04 88888.00 2015-04-02 04:44:22.409 092 15351.83 90.18 53502.08 88888.00 2015-04-02 04:44:22.909 092 15351.78 90.17 53502.16 88888.00 2015-04-02 04:44:23.409 092 15351.78 90.17 53502.23 88888.00 2015-04-02 04:44:23.909 092 15351.89 90.19 53502.23 88888.00 2015-04-02 04:44:24.409 092 15351.98 90.18 53502.30 88888.00 2015-04-02 04:44:24.909 092 15352.03 90.26 53502.42 88888.00 2015-04-02 04:44:25.409 092 15352.02 90.34 53502.45 88888.00 2015-04-02 04:44:25.909 092 15352.10 90.36 53502.54 88888.00 2015-04-02 04:44:26.409 092 15352.10 90.42 53502.61 88888.00 2015-04-02 04:44:26.909 092 15352.19 90.47 53502.63 88888.00 2015-04-02 04:44:27.409 092 15352.26 90.50 53502.70 88888.00 2015-04-02 04:44:27.909 092 15352.32 90.57 53502.82 88888.00 2015-04-02 04:44:28.409 092 15352.43 90.64 53502.86 88888.00 2015-04-02 04:44:28.909 092 15352.52 90.70 53502.87 88888.00 2015-04-02 04:44:29.409 092 15352.60 90.82 53502.89 88888.00 2015-04-02 04:44:29.909 092 15352.62 90.86 53502.89 88888.00 2015-04-02 04:44:30.409 092 15352.76 90.95 53502.88 88888.00 2015-04-02 04:44:30.909 092 15352.85 91.00 53502.94 88888.00 2015-04-02 04:44:31.409 092 15352.92 91.14 53502.97 88888.00 2015-04-02 04:44:31.909 092 15352.96 91.25 53502.98 88888.00 2015-04-02 04:44:32.409 092 15353.00 91.34 53502.98 88888.00 2015-04-02 04:44:32.909 092 15353.05 91.44 53502.95 88888.00 2015-04-02 04:44:33.409 092 15353.07 91.58 53502.93 88888.00 2015-04-02 04:44:33.909 092 15353.14 91.68 53502.90 88888.00 2015-04-02 04:44:34.409 092 15353.23 91.72 53502.83 88888.00 2015-04-02 04:44:34.909 092 15353.30 91.81 53502.73 88888.00 2015-04-02 04:44:35.409 092 15353.37 91.93 53502.73 88888.00 2015-04-02 04:44:35.909 092 15353.38 92.08 53502.75 88888.00 2015-04-02 04:44:36.409 092 15353.43 92.18 53502.73 88888.00 2015-04-02 04:44:36.909 092 15353.46 92.29 53502.69 88888.00 2015-04-02 04:44:37.409 092 15353.47 92.39 53502.65 88888.00 2015-04-02 04:44:37.909 092 15353.56 92.52 53502.62 88888.00 2015-04-02 04:44:38.409 092 15353.57 92.69 53502.53 88888.00 2015-04-02 04:44:38.909 092 15353.62 92.90 53502.49 88888.00 2015-04-02 04:44:39.409 092 15353.66 93.05 53502.47 88888.00 2015-04-02 04:44:39.909 092 15353.67 93.13 53502.42 88888.00 2015-04-02 04:44:40.409 092 15353.65 93.24 53502.34 88888.00 2015-04-02 04:44:40.909 092 15353.67 93.40 53502.30 88888.00 2015-04-02 04:44:41.409 092 15353.72 93.47 53502.30 88888.00 2015-04-02 04:44:41.909 092 15353.76 93.55 53502.29 88888.00 2015-04-02 04:44:42.409 092 15353.81 93.66 53502.26 88888.00 2015-04-02 04:44:42.909 092 15353.82 93.79 53502.22 88888.00 2015-04-02 04:44:43.409 092 15353.86 93.90 53502.13 88888.00 2015-04-02 04:44:43.909 092 15353.91 94.01 53502.10 88888.00 2015-04-02 04:44:44.409 092 15353.89 94.15 53502.08 88888.00 2015-04-02 04:44:44.909 092 15353.91 94.32 53501.98 88888.00 2015-04-02 04:44:45.409 092 15353.95 94.44 53501.90 88888.00 2015-04-02 04:44:45.909 092 15354.00 94.48 53501.88 88888.00 2015-04-02 04:44:46.409 092 15354.02 94.54 53501.83 88888.00 2015-04-02 04:44:46.909 092 15354.04 94.69 53501.80 88888.00 2015-04-02 04:44:47.409 092 15354.07 94.78 53501.76 88888.00 2015-04-02 04:44:47.909 092 15354.16 94.87 53501.75 88888.00 2015-04-02 04:44:48.409 092 15354.19 95.07 53501.70 88888.00 2015-04-02 04:44:48.909 092 15354.17 95.18 53501.61 88888.00 2015-04-02 04:44:49.409 092 15354.17 95.24 53501.49 88888.00 2015-04-02 04:44:49.909 092 15354.24 95.32 53501.42 88888.00 2015-04-02 04:44:50.409 092 15354.29 95.45 53501.37 88888.00 2015-04-02 04:44:50.909 092 15354.28 95.61 53501.35 88888.00 2015-04-02 04:44:51.409 092 15354.27 95.71 53501.25 88888.00 2015-04-02 04:44:51.909 092 15354.33 95.74 53501.11 88888.00 2015-04-02 04:44:52.409 092 15354.34 95.86 53501.07 88888.00 2015-04-02 04:44:52.909 092 15354.37 95.89 53501.01 88888.00 2015-04-02 04:44:53.409 092 15354.40 95.97 53500.91 88888.00 2015-04-02 04:44:53.909 092 15354.48 96.02 53500.80 88888.00 2015-04-02 04:44:54.409 092 15354.46 96.12 53500.68 88888.00 2015-04-02 04:44:54.909 092 15354.44 96.17 53500.62 88888.00 2015-04-02 04:44:55.409 092 15354.44 96.25 53500.55 88888.00 2015-04-02 04:44:55.909 092 15354.39 96.30 53500.51 88888.00 2015-04-02 04:44:56.409 092 15354.34 96.35 53500.45 88888.00 2015-04-02 04:44:56.909 092 15354.43 96.39 53500.36 88888.00 2015-04-02 04:44:57.409 092 15354.43 96.41 53500.20 88888.00 2015-04-02 04:44:57.909 092 15354.42 96.45 53500.09 88888.00 2015-04-02 04:44:58.409 092 15354.38 96.55 53500.02 88888.00 2015-04-02 04:44:58.909 092 15354.42 96.60 53500.00 88888.00 2015-04-02 04:44:59.409 092 15354.48 96.62 53499.85 88888.00 2015-04-02 04:44:59.909 092 15354.48 96.65 53499.75 88888.00 2015-04-02 04:45:00.409 092 15354.43 96.68 53499.70 88888.00 2015-04-02 04:45:00.909 092 15354.45 96.61 53499.62 88888.00 2015-04-02 04:45:01.409 092 15354.46 96.65 53499.54 88888.00 2015-04-02 04:45:01.909 092 15354.43 96.66 53499.45 88888.00 2015-04-02 04:45:02.409 092 15354.45 96.70 53499.32 88888.00 2015-04-02 04:45:02.909 092 15354.47 96.73 53499.20 88888.00 2015-04-02 04:45:03.409 092 15354.45 96.75 53499.13 88888.00 2015-04-02 04:45:03.909 092 15354.51 96.78 53499.08 88888.00 2015-04-02 04:45:04.409 092 15354.47 96.79 53498.99 88888.00 2015-04-02 04:45:04.909 092 15354.49 96.76 53498.93 88888.00 2015-04-02 04:45:05.409 092 15354.51 96.74 53498.91 88888.00 2015-04-02 04:45:05.909 092 15354.51 96.73 53498.85 88888.00 2015-04-02 04:45:06.409 092 15354.53 96.79 53498.88 88888.00 2015-04-02 04:45:06.909 092 15354.63 96.84 53498.81 88888.00 2015-04-02 04:45:07.409 092 15354.65 96.82 53498.75 88888.00 2015-04-02 04:45:07.909 092 15354.67 96.83 53498.69 88888.00 2015-04-02 04:45:08.409 092 15354.69 96.83 53498.61 88888.00 2015-04-02 04:45:08.909 092 15354.70 96.82 53498.54 88888.00 2015-04-02 04:45:09.409 092 15354.72 96.79 53498.48 88888.00 2015-04-02 04:45:09.909 092 15354.77 96.78 53498.43 88888.00 2015-04-02 04:45:10.409 092 15354.81 96.78 53498.33 88888.00 2015-04-02 04:45:10.909 092 15354.85 96.74 53498.30 88888.00 2015-04-02 04:45:11.409 092 15354.85 96.81 53498.26 88888.00 2015-04-02 04:45:11.909 092 15354.90 96.83 53498.27 88888.00 2015-04-02 04:45:12.409 092 15354.93 96.78 53498.19 88888.00 2015-04-02 04:45:12.909 092 15355.00 96.71 53498.13 88888.00 2015-04-02 04:45:13.409 092 15355.02 96.67 53498.06 88888.00 2015-04-02 04:45:13.909 092 15355.06 96.66 53498.02 88888.00 2015-04-02 04:45:14.409 092 15355.07 96.67 53498.00 88888.00 2015-04-02 04:45:14.909 092 15355.08 96.69 53497.89 88888.00 2015-04-02 04:45:15.409 092 15355.09 96.69 53497.84 88888.00 2015-04-02 04:45:15.909 092 15355.10 96.69 53497.85 88888.00 2015-04-02 04:45:16.409 092 15355.15 96.67 53497.82 88888.00 2015-04-02 04:45:16.909 092 15355.17 96.64 53497.79 88888.00 2015-04-02 04:45:17.409 092 15355.15 96.67 53497.72 88888.00 2015-04-02 04:45:17.909 092 15355.15 96.66 53497.71 88888.00 2015-04-02 04:45:18.409 092 15355.25 96.59 53497.70 88888.00 2015-04-02 04:45:18.909 092 15355.29 96.55 53497.71 88888.00 2015-04-02 04:45:19.409 092 15355.24 96.57 53497.72 88888.00 2015-04-02 04:45:19.909 092 15355.24 96.58 53497.71 88888.00 2015-04-02 04:45:20.409 092 15355.26 96.57 53497.64 88888.00 2015-04-02 04:45:20.909 092 15355.28 96.55 53497.59 88888.00 2015-04-02 04:45:21.409 092 15355.29 96.53 53497.57 88888.00 2015-04-02 04:45:21.909 092 15355.24 96.51 53497.55 88888.00 2015-04-02 04:45:22.409 092 15355.21 96.47 53497.51 88888.00 2015-04-02 04:45:22.909 092 15355.25 96.42 53497.41 88888.00 2015-04-02 04:45:23.409 092 15355.25 96.43 53497.40 88888.00 2015-04-02 04:45:23.909 092 15355.27 96.48 53497.34 88888.00 2015-04-02 04:45:24.409 092 15355.28 96.48 53497.31 88888.00 2015-04-02 04:45:24.909 092 15355.30 96.51 53497.32 88888.00 2015-04-02 04:45:25.409 092 15355.26 96.50 53497.32 88888.00 2015-04-02 04:45:25.909 092 15355.21 96.50 53497.32 88888.00 2015-04-02 04:45:26.409 092 15355.21 96.49 53497.27 88888.00 2015-04-02 04:45:26.909 092 15355.21 96.49 53497.23 88888.00 2015-04-02 04:45:27.409 092 15355.24 96.49 53497.20 88888.00 2015-04-02 04:45:27.909 092 15355.24 96.49 53497.19 88888.00 2015-04-02 04:45:28.409 092 15355.17 96.49 53497.22 88888.00 2015-04-02 04:45:28.909 092 15355.12 96.48 53497.18 88888.00 2015-04-02 04:45:29.409 092 15355.15 96.43 53497.12 88888.00 2015-04-02 04:45:29.909 092 15355.13 96.42 53497.07 88888.00 2015-04-02 04:45:30.409 092 15355.06 96.39 53496.98 88888.00 2015-04-02 04:45:30.909 092 15355.04 96.33 53496.90 88888.00 2015-04-02 04:45:31.409 092 15355.03 96.27 53496.88 88888.00 2015-04-02 04:45:31.909 092 15354.98 96.26 53496.93 88888.00 2015-04-02 04:45:32.409 092 15354.92 96.23 53496.93 88888.00 2015-04-02 04:45:32.909 092 15354.90 96.18 53496.86 88888.00 2015-04-02 04:45:33.409 092 15354.91 96.16 53496.81 88888.00 2015-04-02 04:45:33.909 092 15354.85 96.14 53496.72 88888.00 2015-04-02 04:45:34.409 092 15354.85 96.07 53496.77 88888.00 2015-04-02 04:45:34.909 092 15354.83 96.02 53496.79 88888.00 2015-04-02 04:45:35.409 092 15354.81 96.02 53496.76 88888.00 2015-04-02 04:45:35.909 092 15354.81 95.99 53496.74 88888.00 2015-04-02 04:45:36.409 092 15354.75 95.95 53496.72 88888.00 2015-04-02 04:45:36.909 092 15354.77 95.99 53496.67 88888.00 2015-04-02 04:45:37.409 092 15354.74 95.92 53496.69 88888.00 2015-04-02 04:45:37.909 092 15354.64 95.84 53496.69 88888.00 2015-04-02 04:45:38.409 092 15354.64 95.76 53496.71 88888.00 2015-04-02 04:45:38.909 092 15354.64 95.69 53496.70 88888.00 2015-04-02 04:45:39.409 092 15354.63 95.65 53496.72 88888.00 2015-04-02 04:45:39.909 092 15354.61 95.65 53496.71 88888.00 2015-04-02 04:45:40.409 092 15354.57 95.60 53496.76 88888.00 2015-04-02 04:45:40.909 092 15354.49 95.60 53496.78 88888.00 2015-04-02 04:45:41.409 092 15354.45 95.60 53496.82 88888.00 2015-04-02 04:45:41.909 092 15354.42 95.50 53496.88 88888.00 2015-04-02 04:45:42.409 092 15354.38 95.43 53496.92 88888.00 2015-04-02 04:45:42.909 092 15354.35 95.43 53496.96 88888.00 2015-04-02 04:45:43.409 092 15354.36 95.39 53496.98 88888.00 2015-04-02 04:45:43.909 092 15354.34 95.40 53497.06 88888.00 2015-04-02 04:45:44.409 092 15354.33 95.27 53497.12 88888.00 2015-04-02 04:45:44.909 092 15354.29 95.15 53497.20 88888.00 2015-04-02 04:45:45.409 092 15354.29 95.10 53497.26 88888.00 2015-04-02 04:45:45.909 092 15354.24 95.06 53497.31 88888.00 2015-04-02 04:45:46.409 092 15354.21 95.06 53497.30 88888.00 2015-04-02 04:45:46.909 092 15354.16 95.03 53497.40 88888.00 2015-04-02 04:45:47.409 092 15354.19 95.01 53497.48 88888.00 2015-04-02 04:45:47.909 092 15354.13 94.95 53497.49 88888.00 2015-04-02 04:45:48.409 092 15354.12 94.89 53497.58 88888.00 2015-04-02 04:45:48.909 092 15354.13 94.83 53497.61 88888.00 2015-04-02 04:45:49.409 092 15354.15 94.80 53497.72 88888.00 2015-04-02 04:45:49.909 092 15354.10 94.76 53497.81 88888.00 2015-04-02 04:45:50.409 092 15354.13 94.74 53497.92 88888.00 2015-04-02 04:45:50.909 092 15354.08 94.69 53498.02 88888.00 2015-04-02 04:45:51.409 092 15354.15 94.67 53498.10 88888.00 2015-04-02 04:45:51.909 092 15354.12 94.62 53498.15 88888.00 2015-04-02 04:45:52.409 092 15354.08 94.58 53498.17 88888.00 2015-04-02 04:45:52.909 092 15354.11 94.53 53498.27 88888.00 2015-04-02 04:45:53.409 092 15354.09 94.45 53498.32 88888.00 2015-04-02 04:45:53.909 092 15354.08 94.39 53498.31 88888.00 2015-04-02 04:45:54.409 092 15354.12 94.33 53498.38 88888.00 2015-04-02 04:45:54.909 092 15354.09 94.27 53498.43 88888.00 2015-04-02 04:45:55.409 092 15354.06 94.25 53498.51 88888.00 2015-04-02 04:45:55.909 092 15354.03 94.24 53498.61 88888.00 2015-04-02 04:45:56.409 092 15354.04 94.20 53498.67 88888.00 2015-04-02 04:45:56.909 092 15354.06 94.15 53498.73 88888.00 2015-04-02 04:45:57.409 092 15354.04 94.13 53498.80 88888.00 2015-04-02 04:45:57.909 092 15354.06 94.10 53498.81 88888.00 2015-04-02 04:45:58.409 092 15354.09 94.02 53498.82 88888.00 2015-04-02 04:45:58.909 092 15354.08 93.93 53498.89 88888.00 2015-04-02 04:45:59.409 092 15354.06 93.93 53499.00 88888.00 2015-04-02 04:45:59.909 092 15354.04 93.91 53499.03 88888.00 2015-04-02 04:46:00.409 092 15354.06 93.88 53499.08 88888.00 2015-04-02 04:46:00.909 092 15354.04 93.81 53499.13 88888.00 2015-04-02 04:46:01.409 092 15354.01 93.80 53499.12 88888.00 2015-04-02 04:46:01.909 092 15354.03 93.81 53499.15 88888.00 2015-04-02 04:46:02.409 092 15353.99 93.81 53499.23 88888.00 2015-04-02 04:46:02.909 092 15353.98 93.81 53499.27 88888.00 2015-04-02 04:46:03.409 092 15353.97 93.84 53499.31 88888.00 2015-04-02 04:46:03.909 092 15354.01 93.86 53499.29 88888.00 2015-04-02 04:46:04.409 092 15354.06 93.82 53499.36 88888.00 2015-04-02 04:46:04.909 092 15354.03 93.80 53499.46 88888.00 2015-04-02 04:46:05.409 092 15354.06 93.75 53499.51 88888.00 2015-04-02 04:46:05.909 092 15353.99 93.77 53499.60 88888.00 2015-04-02 04:46:06.409 092 15354.04 93.73 53499.66 88888.00 2015-04-02 04:46:06.909 092 15354.11 93.68 53499.70 88888.00 2015-04-02 04:46:07.409 092 15354.12 93.64 53499.74 88888.00 2015-04-02 04:46:07.909 092 15354.13 93.62 53499.83 88888.00 2015-04-02 04:46:08.409 092 15354.17 93.59 53499.88 88888.00 2015-04-02 04:46:08.909 092 15354.17 93.58 53499.94 88888.00 2015-04-02 04:46:09.409 092 15354.21 93.56 53499.99 88888.00 2015-04-02 04:46:09.909 092 15354.22 93.57 53500.01 88888.00 2015-04-02 04:46:10.409 092 15354.20 93.54 53500.07 88888.00 2015-04-02 04:46:10.909 092 15354.24 93.55 53500.08 88888.00 2015-04-02 04:46:11.409 092 15354.31 93.50 53500.13 88888.00 2015-04-02 04:46:11.909 092 15354.34 93.46 53500.21 88888.00 2015-04-02 04:46:12.409 092 15354.39 93.45 53500.28 88888.00 2015-04-02 04:46:12.909 092 15354.40 93.41 53500.32 88888.00 2015-04-02 04:46:13.409 092 15354.42 93.39 53500.39 88888.00 2015-04-02 04:46:13.909 092 15354.39 93.36 53500.40 88888.00 2015-04-02 04:46:14.409 092 15354.43 93.33 53500.49 88888.00 2015-04-02 04:46:14.909 092 15354.46 93.31 53500.53 88888.00 2015-04-02 04:46:15.409 092 15354.58 93.27 53500.60 88888.00 2015-04-02 04:46:15.909 092 15354.60 93.28 53500.71 88888.00 2015-04-02 04:46:16.409 092 15354.60 93.29 53500.75 88888.00 2015-04-02 04:46:16.909 092 15354.58 93.31 53500.76 88888.00 2015-04-02 04:46:17.409 092 15354.57 93.31 53500.88 88888.00 2015-04-02 04:46:17.909 092 15354.55 93.28 53500.86 88888.00 2015-04-02 04:46:18.409 092 15354.54 93.29 53500.88 88888.00 2015-04-02 04:46:18.909 092 15354.53 93.21 53500.90 88888.00 2015-04-02 04:46:19.409 092 15354.63 93.18 53500.95 88888.00 2015-04-02 04:46:19.909 092 15354.66 93.19 53501.03 88888.00 2015-04-02 04:46:20.409 092 15354.72 93.23 53501.13 88888.00 2015-04-02 04:46:20.909 092 15354.73 93.27 53501.23 88888.00 2015-04-02 04:46:21.409 092 15354.69 93.23 53501.32 88888.00 2015-04-02 04:46:21.909 092 15354.71 93.16 53501.36 88888.00 2015-04-02 04:46:22.409 092 15354.71 93.16 53501.44 88888.00 2015-04-02 04:46:22.909 092 15354.71 93.13 53501.52 88888.00 2015-04-02 04:46:23.409 092 15354.71 93.10 53501.60 88888.00 2015-04-02 04:46:23.909 092 15354.73 93.11 53501.58 88888.00 2015-04-02 04:46:24.409 092 15354.72 93.15 53501.58 88888.00 2015-04-02 04:46:24.909 092 15354.70 93.12 53501.65 88888.00 2015-04-02 04:46:25.409 092 15354.72 93.06 53501.76 88888.00 2015-04-02 04:46:25.909 092 15354.73 93.01 53501.86 88888.00 2015-04-02 04:46:26.409 092 15354.76 92.98 53501.95 88888.00 2015-04-02 04:46:26.909 092 15354.77 92.92 53502.03 88888.00 2015-04-02 04:46:27.409 092 15354.73 92.87 53502.07 88888.00 2015-04-02 04:46:27.909 092 15354.72 92.82 53502.10 88888.00 2015-04-02 04:46:28.409 092 15354.79 92.80 53502.14 88888.00 2015-04-02 04:46:28.909 092 15354.75 92.78 53502.14 88888.00 2015-04-02 04:46:29.409 092 15354.77 92.84 53502.15 88888.00 2015-04-02 04:46:29.909 092 15354.80 92.80 53502.17 88888.00 2015-04-02 04:46:30.409 092 15354.84 92.80 53502.22 88888.00 2015-04-02 04:46:30.909 092 15354.83 92.72 53502.26 88888.00 2015-04-02 04:46:31.409 092 15354.81 92.69 53502.34 88888.00 2015-04-02 04:46:31.909 092 15354.83 92.68 53502.41 88888.00 2015-04-02 04:46:32.409 092 15354.86 92.68 53502.46 88888.00 2015-04-02 04:46:32.909 092 15354.85 92.64 53502.49 88888.00 2015-04-02 04:46:33.409 092 15354.84 92.58 53502.48 88888.00 2015-04-02 04:46:33.909 092 15354.76 92.58 53502.51 88888.00 2015-04-02 04:46:34.409 092 15354.71 92.55 53502.53 88888.00 2015-04-02 04:46:34.909 092 15354.67 92.53 53502.59 88888.00 2015-04-02 04:46:35.409 092 15354.73 92.53 53502.66 88888.00 2015-04-02 04:46:35.909 092 15354.79 92.47 53502.72 88888.00 2015-04-02 04:46:36.409 092 15354.76 92.42 53502.84 88888.00 2015-04-02 04:46:36.909 092 15354.71 92.50 53502.89 88888.00 2015-04-02 04:46:37.409 092 15354.66 92.46 53502.91 88888.00 2015-04-02 04:46:37.909 092 15354.65 92.44 53502.93 88888.00 2015-04-02 04:46:38.409 092 15354.74 92.45 53502.98 88888.00 2015-04-02 04:46:38.909 092 15354.83 92.46 53503.03 88888.00 2015-04-02 04:46:39.409 092 15354.76 92.55 53503.03 88888.00 2015-04-02 04:46:39.909 092 15354.70 92.49 53502.98 88888.00 2015-04-02 04:46:40.409 092 15354.64 92.38 53503.05 88888.00 2015-04-02 04:46:40.909 092 15354.63 92.38 53503.08 88888.00 2015-04-02 04:46:41.409 092 15354.64 92.38 53503.11 88888.00 2015-04-02 04:46:41.909 092 15354.61 92.34 53503.17 88888.00 2015-04-02 04:46:42.409 092 15354.57 92.27 53503.24 88888.00 2015-04-02 04:46:42.909 092 15354.55 92.26 53503.28 88888.00 2015-04-02 04:46:43.409 092 15354.56 92.29 53503.32 88888.00 2015-04-02 04:46:43.909 092 15354.54 92.30 53503.30 88888.00 2015-04-02 04:46:44.409 092 15354.52 92.29 53503.28 88888.00 2015-04-02 04:46:44.909 092 15354.54 92.28 53503.32 88888.00 2015-04-02 04:46:45.409 092 15354.49 92.27 53503.37 88888.00 2015-04-02 04:46:45.909 092 15354.43 92.28 53503.45 88888.00 2015-04-02 04:46:46.409 092 15354.42 92.26 53503.46 88888.00 2015-04-02 04:46:46.909 092 15354.47 92.23 53503.49 88888.00 2015-04-02 04:46:47.409 092 15354.44 92.20 53503.55 88888.00 2015-04-02 04:46:47.909 092 15354.38 92.23 53503.53 88888.00 2015-04-02 04:46:48.409 092 15354.38 92.21 53503.51 88888.00 2015-04-02 04:46:48.909 092 15354.39 92.15 53503.49 88888.00 2015-04-02 04:46:49.409 092 15354.38 92.15 53503.50 88888.00 2015-04-02 04:46:49.909 092 15354.38 92.15 53503.57 88888.00 2015-04-02 04:46:50.409 092 15354.36 92.13 53503.63 88888.00 2015-04-02 04:46:50.909 092 15354.33 92.16 53503.58 88888.00 2015-04-02 04:46:51.409 092 15354.31 92.19 53503.58 88888.00 2015-04-02 04:46:51.909 092 15354.31 92.13 53503.64 88888.00 2015-04-02 04:46:52.409 092 15354.30 92.15 53503.62 88888.00 2015-04-02 04:46:52.909 092 15354.34 92.11 53503.62 88888.00 2015-04-02 04:46:53.409 092 15354.31 92.07 53503.58 88888.00 2015-04-02 04:46:53.909 092 15354.28 92.03 53503.57 88888.00 2015-04-02 04:46:54.409 092 15354.33 92.07 53503.59 88888.00 2015-04-02 04:46:54.909 092 15354.33 92.06 53503.58 88888.00 2015-04-02 04:46:55.409 092 15354.25 92.03 53503.63 88888.00 2015-04-02 04:46:55.909 092 15354.29 92.00 53503.66 88888.00 2015-04-02 04:46:56.409 092 15354.31 92.00 53503.71 88888.00 2015-04-02 04:46:56.909 092 15354.33 91.94 53503.76 88888.00 2015-04-02 04:46:57.409 092 15354.34 91.97 53503.76 88888.00 2015-04-02 04:46:57.909 092 15354.33 91.95 53503.78 88888.00 2015-04-02 04:46:58.409 092 15354.34 91.93 53503.79 88888.00 2015-04-02 04:46:58.909 092 15354.34 91.89 53503.75 88888.00 2015-04-02 04:46:59.409 092 15354.30 91.86 53503.74 88888.00 2015-04-02 04:46:59.909 092 15354.35 91.85 53503.71 88888.00 2015-04-02 04:47:00.409 092 15354.34 91.81 53503.71 88888.00 2015-04-02 04:47:00.909 092 15354.36 91.83 53503.76 88888.00 2015-04-02 04:47:01.409 092 15354.40 91.83 53503.80 88888.00 2015-04-02 04:47:01.909 092 15354.40 91.85 53503.79 88888.00 2015-04-02 04:47:02.409 092 15354.35 91.89 53503.80 88888.00 2015-04-02 04:47:02.909 092 15354.40 91.91 53503.85 88888.00 2015-04-02 04:47:03.409 092 15354.45 91.93 53503.82 88888.00 2015-04-02 04:47:03.909 092 15354.40 91.94 53503.79 88888.00 2015-04-02 04:47:04.409 092 15354.44 91.90 53503.79 88888.00 2015-04-02 04:47:04.909 092 15354.44 91.87 53503.75 88888.00 2015-04-02 04:47:05.409 092 15354.40 91.94 53503.73 88888.00 2015-04-02 04:47:05.909 092 15354.42 92.08 53503.79 88888.00 2015-04-02 04:47:06.409 092 15354.40 92.06 53503.77 88888.00 2015-04-02 04:47:06.909 092 15354.39 91.95 53503.70 88888.00 2015-04-02 04:47:07.409 092 15354.44 91.93 53503.69 88888.00 2015-04-02 04:47:07.909 092 15354.46 91.94 53503.71 88888.00 2015-04-02 04:47:08.410 092 15354.42 92.01 53503.69 88888.00 2015-04-02 04:47:08.910 092 15354.44 92.06 53503.70 88888.00 2015-04-02 04:47:09.410 092 15354.47 92.04 53503.69 88888.00 2015-04-02 04:47:09.910 092 15354.45 92.03 53503.71 88888.00 2015-04-02 04:47:10.410 092 15354.46 92.02 53503.68 88888.00 2015-04-02 04:47:10.910 092 15354.47 91.99 53503.73 88888.00 2015-04-02 04:47:11.410 092 15354.48 91.99 53503.72 88888.00 2015-04-02 04:47:11.910 092 15354.48 92.00 53503.69 88888.00 2015-04-02 04:47:12.410 092 15354.52 91.99 53503.68 88888.00 2015-04-02 04:47:12.910 092 15354.53 91.99 53503.59 88888.00 2015-04-02 04:47:13.410 092 15354.56 92.02 53503.51 88888.00 2015-04-02 04:47:13.910 092 15354.54 92.03 53503.51 88888.00 2015-04-02 04:47:14.410 092 15354.54 92.06 53503.55 88888.00 2015-04-02 04:47:14.910 092 15354.57 92.09 53503.55 88888.00 2015-04-02 04:47:15.410 092 15354.57 92.13 53503.57 88888.00 2015-04-02 04:47:15.910 092 15354.64 92.13 53503.56 88888.00 2015-04-02 04:47:16.410 092 15354.66 92.17 53503.51 88888.00 2015-04-02 04:47:16.910 092 15354.62 92.18 53503.52 88888.00 2015-04-02 04:47:17.410 092 15354.58 92.24 53503.48 88888.00 2015-04-02 04:47:17.910 092 15354.52 92.23 53503.44 88888.00 2015-04-02 04:47:18.410 092 15354.53 92.19 53503.40 88888.00 2015-04-02 04:47:18.910 092 15354.54 92.23 53503.37 88888.00 2015-04-02 04:47:19.410 092 15354.54 92.26 53503.30 88888.00 2015-04-02 04:47:19.910 092 15354.54 92.32 53503.25 88888.00 2015-04-02 04:47:20.410 092 15354.55 92.42 53503.23 88888.00 2015-04-02 04:47:20.910 092 15354.57 92.42 53503.15 88888.00 2015-04-02 04:47:21.410 092 15354.58 92.34 53503.10 88888.00 2015-04-02 04:47:21.910 092 15354.61 92.30 53503.08 88888.00 2015-04-02 04:47:22.410 092 15354.64 92.33 53502.96 88888.00 2015-04-02 04:47:22.910 092 15354.61 92.37 53502.81 88888.00 2015-04-02 04:47:23.410 092 15354.62 92.34 53502.76 88888.00 2015-04-02 04:47:23.910 092 15354.61 92.42 53502.73 88888.00 2015-04-02 04:47:24.410 092 15354.63 92.47 53502.72 88888.00 2015-04-02 04:47:24.910 092 15354.72 92.47 53502.74 88888.00 2015-04-02 04:47:25.410 092 15354.74 92.45 53502.70 88888.00 2015-04-02 04:47:25.910 092 15354.79 92.41 53502.66 88888.00 2015-04-02 04:47:26.410 092 15354.80 92.41 53502.56 88888.00 2015-04-02 04:47:26.910 092 15354.76 92.43 53502.48 88888.00 2015-04-02 04:47:27.410 092 15354.72 92.44 53502.41 88888.00 2015-04-02 04:47:27.910 092 15354.70 92.45 53502.33 88888.00 2015-04-02 04:47:28.410 092 15354.72 92.47 53502.24 88888.00 2015-04-02 04:47:28.910 092 15354.76 92.50 53502.15 88888.00 2015-04-02 04:47:29.410 092 15354.74 92.47 53502.11 88888.00 2015-04-02 04:47:29.910 092 15354.72 92.49 53502.08 88888.00 2015-04-02 04:47:30.410 092 15354.70 92.50 53502.03 88888.00 2015-04-02 04:47:30.910 092 15354.72 92.54 53501.93 88888.00 2015-04-02 04:47:31.410 092 15354.72 92.58 53501.90 88888.00 2015-04-02 04:47:31.910 092 15354.80 92.60 53501.90 88888.00 2015-04-02 04:47:32.410 092 15354.83 92.65 53501.86 88888.00 2015-04-02 04:47:32.910 092 15354.83 92.63 53501.78 88888.00 2015-04-02 04:47:33.410 092 15354.82 92.53 53501.80 88888.00 2015-04-02 04:47:33.910 092 15354.81 92.49 53501.81 88888.00 2015-04-02 04:47:34.410 092 15354.77 92.50 53501.77 88888.00 2015-04-02 04:47:34.910 092 15354.76 92.49 53501.71 88888.00 2015-04-02 04:47:35.410 092 15354.79 92.53 53501.63 88888.00 2015-04-02 04:47:35.910 092 15354.76 92.55 53501.54 88888.00 2015-04-02 04:47:36.410 092 15354.73 92.55 53501.51 88888.00 2015-04-02 04:47:36.910 092 15354.71 92.56 53501.47 88888.00 2015-04-02 04:47:37.410 092 15354.67 92.58 53501.42 88888.00 2015-04-02 04:47:37.910 092 15354.70 92.60 53501.44 88888.00 2015-04-02 04:47:38.410 092 15354.72 92.60 53501.37 88888.00 2015-04-02 04:47:38.910 092 15354.72 92.55 53501.30 88888.00 2015-04-02 04:47:39.410 092 15354.73 92.55 53501.27 88888.00 2015-04-02 04:47:39.910 092 15354.74 92.60 53501.21 88888.00 2015-04-02 04:47:40.410 092 15354.77 92.58 53501.18 88888.00 2015-04-02 04:47:40.910 092 15354.82 92.56 53501.15 88888.00 2015-04-02 04:47:41.410 092 15354.85 92.58 53501.11 88888.00 2015-04-02 04:47:41.910 092 15354.88 92.58 53501.10 88888.00 2015-04-02 04:47:42.410 092 15354.85 92.63 53501.03 88888.00 2015-04-02 04:47:42.910 092 15354.82 92.61 53500.96 88888.00 2015-04-02 04:47:43.410 092 15354.79 92.69 53500.92 88888.00 2015-04-02 04:47:43.910 092 15354.86 92.78 53500.97 88888.00 2015-04-02 04:47:44.410 092 15354.88 92.78 53500.97 88888.00 2015-04-02 04:47:44.910 092 15354.91 92.79 53500.90 88888.00 2015-04-02 04:47:45.410 092 15354.97 92.80 53500.89 88888.00 2015-04-02 04:47:45.910 092 15354.95 92.85 53500.87 88888.00 2015-04-02 04:47:46.410 092 15354.94 92.85 53500.79 88888.00 2015-04-02 04:47:46.910 092 15354.98 92.86 53500.70 88888.00 2015-04-02 04:47:47.410 092 15354.94 92.85 53500.64 88888.00 2015-04-02 04:47:47.910 092 15354.98 92.85 53500.63 88888.00 2015-04-02 04:47:48.410 092 15355.06 92.79 53500.66 88888.00 2015-04-02 04:47:48.910 092 15355.08 92.84 53500.65 88888.00 2015-04-02 04:47:49.410 092 15355.06 92.85 53500.60 88888.00 2015-04-02 04:47:49.910 092 15355.03 92.86 53500.57 88888.00 2015-04-02 04:47:50.410 092 15355.12 92.87 53500.51 88888.00 2015-04-02 04:47:50.910 092 15355.17 92.88 53500.44 88888.00 2015-04-02 04:47:51.410 092 15355.13 92.87 53500.45 88888.00 2015-04-02 04:47:51.910 092 15355.12 92.89 53500.40 88888.00 2015-04-02 04:47:52.410 092 15355.19 92.89 53500.33 88888.00 2015-04-02 04:47:52.910 092 15355.22 92.93 53500.32 88888.00 2015-04-02 04:47:53.410 092 15355.27 92.89 53500.28 88888.00 2015-04-02 04:47:53.910 092 15355.21 92.84 53500.26 88888.00 2015-04-02 04:47:54.410 092 15355.29 92.80 53500.26 88888.00 2015-04-02 04:47:54.910 092 15355.40 92.80 53500.21 88888.00 2015-04-02 04:47:55.410 092 15355.39 92.77 53500.14 88888.00 2015-04-02 04:47:55.910 092 15355.39 92.76 53500.15 88888.00 2015-04-02 04:47:56.410 092 15355.46 92.79 53500.05 88888.00 2015-04-02 04:47:56.910 092 15355.49 92.76 53500.01 88888.00 2015-04-02 04:47:57.410 092 15355.56 92.80 53500.02 88888.00 2015-04-02 04:47:57.910 092 15355.57 92.78 53500.03 88888.00 2015-04-02 04:47:58.410 092 15355.56 92.79 53499.93 88888.00 2015-04-02 04:47:58.910 092 15355.63 92.76 53499.91 88888.00 2015-04-02 04:47:59.410 092 15355.61 92.77 53499.90 88888.00 2015-04-02 04:47:59.910 092 15355.61 92.78 53499.91 88888.00 2015-04-02 04:48:00.410 092 15355.66 92.73 53499.90 88888.00 2015-04-02 04:48:00.910 092 15355.72 92.70 53499.82 88888.00 2015-04-02 04:48:01.410 092 15355.76 92.75 53499.82 88888.00 2015-04-02 04:48:01.910 092 15355.82 92.71 53499.83 88888.00 2015-04-02 04:48:02.410 092 15355.83 92.68 53499.76 88888.00 2015-04-02 04:48:02.910 092 15355.87 92.69 53499.67 88888.00 2015-04-02 04:48:03.410 092 15355.84 92.65 53499.61 88888.00 2015-04-02 04:48:03.910 092 15355.84 92.67 53499.64 88888.00 2015-04-02 04:48:04.410 092 15355.87 92.63 53499.64 88888.00 2015-04-02 04:48:04.910 092 15355.93 92.63 53499.64 88888.00 2015-04-02 04:48:05.410 092 15355.99 92.63 53499.64 88888.00 2015-04-02 04:48:05.910 092 15355.97 92.67 53499.66 88888.00 2015-04-02 04:48:06.410 092 15355.91 92.63 53499.65 88888.00 2015-04-02 04:48:06.910 092 15355.93 92.61 53499.62 88888.00 2015-04-02 04:48:07.410 092 15355.97 92.58 53499.56 88888.00 2015-04-02 04:48:07.910 092 15355.96 92.49 53499.53 88888.00 2015-04-02 04:48:08.410 092 15355.96 92.49 53499.55 88888.00 2015-04-02 04:48:08.910 092 15356.00 92.49 53499.57 88888.00 2015-04-02 04:48:09.410 092 15356.02 92.45 53499.57 88888.00 2015-04-02 04:48:09.910 092 15356.02 92.41 53499.50 88888.00 2015-04-02 04:48:10.410 092 15355.97 92.37 53499.48 88888.00 2015-04-02 04:48:10.910 092 15355.96 92.37 53499.53 88888.00 2015-04-02 04:48:11.410 092 15355.93 92.37 53499.54 88888.00 2015-04-02 04:48:11.910 092 15355.94 92.39 53499.55 88888.00 2015-04-02 04:48:12.410 092 15355.99 92.35 53499.50 88888.00 2015-04-02 04:48:12.910 092 15355.97 92.33 53499.43 88888.00 2015-04-02 04:48:13.410 092 15355.99 92.32 53499.46 88888.00 2015-04-02 04:48:13.910 092 15355.96 92.27 53499.51 88888.00 2015-04-02 04:48:14.410 092 15355.96 92.25 53499.55 88888.00 2015-04-02 04:48:14.910 092 15355.98 92.26 53499.56 88888.00 2015-04-02 04:48:15.410 092 15356.01 92.27 53499.57 88888.00 2015-04-02 04:48:15.910 092 15355.99 92.20 53499.55 88888.00 2015-04-02 04:48:16.410 092 15356.01 92.16 53499.56 88888.00 2015-04-02 04:48:16.910 092 15355.99 92.21 53499.53 88888.00 2015-04-02 04:48:17.410 092 15355.99 92.20 53499.53 88888.00 2015-04-02 04:48:17.910 092 15356.03 92.19 53499.56 88888.00 2015-04-02 04:48:18.410 092 15356.00 92.20 53499.62 88888.00 2015-04-02 04:48:18.910 092 15356.01 92.18 53499.59 88888.00 2015-04-02 04:48:19.410 092 15355.97 92.12 53499.51 88888.00 2015-04-02 04:48:19.910 092 15355.92 92.00 53499.52 88888.00 2015-04-02 04:48:20.410 092 15355.96 91.93 53499.56 88888.00 2015-04-02 04:48:20.910 092 15355.94 91.90 53499.54 88888.00 2015-04-02 04:48:21.410 092 15355.94 91.86 53499.55 88888.00 2015-04-02 04:48:21.910 092 15355.94 91.85 53499.57 88888.00 2015-04-02 04:48:22.410 092 15355.93 91.80 53499.54 88888.00 2015-04-02 04:48:22.910 092 15355.96 91.73 53499.50 88888.00 2015-04-02 04:48:23.410 092 15355.92 91.74 53499.47 88888.00 2015-04-02 04:48:23.910 092 15355.92 91.68 53499.46 88888.00 2015-04-02 04:48:24.410 092 15355.96 91.69 53499.41 88888.00 2015-04-02 04:48:24.910 092 15355.93 91.67 53499.40 88888.00 2015-04-02 04:48:25.410 092 15355.88 91.61 53499.42 88888.00 2015-04-02 04:48:25.910 092 15355.87 91.56 53499.42 88888.00 2015-04-02 04:48:26.410 092 15355.90 91.39 53499.48 88888.00 2015-04-02 04:48:26.910 092 15355.87 91.29 53499.44 88888.00 2015-04-02 04:48:27.410 092 15355.88 91.25 53499.45 88888.00 2015-04-02 04:48:27.910 092 15355.88 91.20 53499.43 88888.00 2015-04-02 04:48:28.410 092 15355.87 91.12 53499.44 88888.00 2015-04-02 04:48:28.910 092 15355.87 91.07 53499.46 88888.00 2015-04-02 04:48:29.410 092 15355.82 91.11 53499.46 88888.00 2015-04-02 04:48:29.910 092 15355.85 91.08 53499.42 88888.00 2015-04-02 04:48:30.410 092 15355.78 91.08 53499.38 88888.00 2015-04-02 04:48:30.910 092 15355.75 91.05 53499.43 88888.00 2015-04-02 04:48:31.410 092 15355.75 90.97 53499.43 88888.00 2015-04-02 04:48:31.910 092 15355.75 90.92 53499.43 88888.00 2015-04-02 04:48:32.410 092 15355.71 90.87 53499.44 88888.00 2015-04-02 04:48:32.910 092 15355.71 90.82 53499.41 88888.00 2015-04-02 04:48:33.410 092 15355.67 90.83 53499.40 88888.00 2015-04-02 04:48:33.910 092 15355.67 90.82 53499.45 88888.00 2015-04-02 04:48:34.410 092 15355.67 90.78 53499.48 88888.00 2015-04-02 04:48:34.910 092 15355.69 90.74 53499.50 88888.00 2015-04-02 04:48:35.410 092 15355.65 90.68 53499.53 88888.00 2015-04-02 04:48:35.910 092 15355.60 90.63 53499.51 88888.00 2015-04-02 04:48:36.410 092 15355.61 90.63 53499.51 88888.00 2015-04-02 04:48:36.910 092 15355.62 90.57 53499.51 88888.00 2015-04-02 04:48:37.410 092 15355.55 90.54 53499.55 88888.00 2015-04-02 04:48:37.910 092 15355.53 90.53 53499.59 88888.00 2015-04-02 04:48:38.410 092 15355.51 90.53 53499.64 88888.00 2015-04-02 04:48:38.910 092 15355.46 90.44 53499.64 88888.00 2015-04-02 04:48:39.410 092 15355.46 90.42 53499.63 88888.00 2015-04-02 04:48:39.910 092 15355.46 90.39 53499.62 88888.00 2015-04-02 04:48:40.410 092 15355.44 90.35 53499.68 88888.00 2015-04-02 04:48:40.910 092 15355.44 90.38 53499.75 88888.00 2015-04-02 04:48:41.410 092 15355.40 90.38 53499.72 88888.00 2015-04-02 04:48:41.910 092 15355.39 90.30 53499.72 88888.00 2015-04-02 04:48:42.410 092 15355.40 90.26 53499.72 88888.00 2015-04-02 04:48:42.910 092 15355.37 90.19 53499.73 88888.00 2015-04-02 04:48:43.410 092 15355.30 90.11 53499.68 88888.00 2015-04-02 04:48:43.910 092 15355.22 90.05 53499.67 88888.00 2015-04-02 04:48:44.410 092 15355.22 90.03 53499.72 88888.00 2015-04-02 04:48:44.910 092 15355.26 90.01 53499.75 88888.00 2015-04-02 04:48:45.410 092 15355.21 89.97 53499.81 88888.00 2015-04-02 04:48:45.910 092 15355.24 89.93 53499.84 88888.00 2015-04-02 04:48:46.410 092 15355.20 89.87 53499.84 88888.00 2015-04-02 04:48:46.910 092 15355.20 89.81 53499.84 88888.00 2015-04-02 04:48:47.410 092 15355.22 89.78 53499.90 88888.00 2015-04-02 04:48:47.910 092 15355.15 89.77 53499.95 88888.00 2015-04-02 04:48:48.410 092 15355.12 89.73 53499.92 88888.00 2015-04-02 04:48:48.910 092 15355.13 89.70 53499.97 88888.00 2015-04-02 04:48:49.410 092 15355.13 89.67 53499.95 88888.00 2015-04-02 04:48:49.910 092 15355.10 89.65 53499.96 88888.00 2015-04-02 04:48:50.410 092 15355.04 89.58 53499.97 88888.00 2015-04-02 04:48:50.910 092 15355.03 89.53 53500.03 88888.00 2015-04-02 04:48:51.410 092 15355.02 89.49 53500.06 88888.00 2015-04-02 04:48:51.910 092 15355.01 89.47 53500.12 88888.00 2015-04-02 04:48:52.410 092 15355.00 89.43 53500.17 88888.00 2015-04-02 04:48:52.910 092 15354.98 89.39 53500.22 88888.00 2015-04-02 04:48:53.410 092 15354.92 89.40 53500.17 88888.00 2015-04-02 04:48:53.910 092 15354.88 89.38 53500.15 88888.00 2015-04-02 04:48:54.410 092 15354.91 89.32 53500.17 88888.00 2015-04-02 04:48:54.910 092 15354.89 89.36 53500.24 88888.00 2015-04-02 04:48:55.410 092 15354.83 89.32 53500.28 88888.00 2015-04-02 04:48:55.910 092 15354.82 89.31 53500.35 88888.00 2015-04-02 04:48:56.410 092 15354.77 89.24 53500.34 88888.00 2015-04-02 04:48:56.910 092 15354.69 89.19 53500.39 88888.00 2015-04-02 04:48:57.410 092 15354.64 89.17 53500.43 88888.00 2015-04-02 04:48:57.910 092 15354.61 89.13 53500.45 88888.00 2015-04-02 04:48:58.410 092 15354.62 89.08 53500.55 88888.00 2015-04-02 04:48:58.910 092 15354.60 89.05 53500.59 88888.00 2015-04-02 04:48:59.410 092 15354.53 89.08 53500.64 88888.00 2015-04-02 04:48:59.910 092 15354.53 89.09 53500.67 88888.00 2015-04-02 04:49:00.410 092 15354.43 89.05 53500.62 88888.00 2015-04-02 04:49:00.910 092 15354.33 88.99 53500.63 88888.00 2015-04-02 04:49:01.410 092 15354.29 88.95 53500.75 88888.00 2015-04-02 04:49:01.910 092 15354.29 88.91 53500.85 88888.00 2015-04-02 04:49:02.410 092 15354.27 88.91 53500.87 88888.00 2015-04-02 04:49:02.910 092 15354.21 88.89 53500.87 88888.00 2015-04-02 04:49:03.410 092 15354.16 88.80 53500.90 88888.00 2015-04-02 04:49:03.910 092 15354.13 88.74 53500.93 88888.00 2015-04-02 04:49:04.410 092 15354.16 88.73 53500.97 88888.00 2015-04-02 04:49:04.910 092 15354.12 88.65 53501.01 88888.00 2015-04-02 04:49:05.410 092 15354.08 88.62 53501.03 88888.00 2015-04-02 04:49:05.910 092 15354.03 88.60 53501.08 88888.00 2015-04-02 04:49:06.410 092 15353.97 88.58 53501.11 88888.00 2015-04-02 04:49:06.910 092 15353.95 88.55 53501.18 88888.00 2015-04-02 04:49:07.410 092 15354.00 88.53 53501.26 88888.00 2015-04-02 04:49:07.910 092 15354.01 88.49 53501.29 88888.00 2015-04-02 04:49:08.410 092 15353.98 88.46 53501.28 88888.00 2015-04-02 04:49:08.910 092 15353.97 88.45 53501.29 88888.00 2015-04-02 04:49:09.410 092 15353.95 88.41 53501.34 88888.00 2015-04-02 04:49:09.910 092 15353.88 88.37 53501.38 88888.00 2015-04-02 04:49:10.410 092 15353.86 88.30 53501.43 88888.00 2015-04-02 04:49:10.910 092 15353.80 88.29 53501.40 88888.00 2015-04-02 04:49:11.410 092 15353.76 88.24 53501.40 88888.00 2015-04-02 04:49:11.910 092 15353.76 88.22 53501.42 88888.00 2015-04-02 04:49:12.410 092 15353.75 88.22 53501.41 88888.00 2015-04-02 04:49:12.910 092 15353.73 88.24 53501.44 88888.00 2015-04-02 04:49:13.410 092 15353.73 88.18 53501.50 88888.00 2015-04-02 04:49:13.910 092 15353.77 88.11 53501.45 88888.00 2015-04-02 04:49:14.410 092 15353.77 88.01 53501.49 88888.00 2015-04-02 04:49:14.910 092 15353.79 88.00 53501.53 88888.00 2015-04-02 04:49:15.410 092 15353.75 88.02 53501.57 88888.00 2015-04-02 04:49:15.910 092 15353.73 87.95 53501.54 88888.00 2015-04-02 04:49:16.410 092 15353.73 87.95 53501.60 88888.00 2015-04-02 04:49:16.910 092 15353.70 87.97 53501.67 88888.00 2015-04-02 04:49:17.410 092 15353.66 87.92 53501.65 88888.00 2015-04-02 04:49:17.910 092 15353.73 87.91 53501.67 88888.00 2015-04-02 04:49:18.410 092 15353.68 87.84 53501.66 88888.00 2015-04-02 04:49:18.910 092 15353.65 87.80 53501.66 88888.00 2015-04-02 04:49:19.410 092 15353.63 87.79 53501.71 88888.00 2015-04-02 04:49:19.910 092 15353.62 87.76 53501.75 88888.00 2015-04-02 04:49:20.410 092 15353.64 87.74 53501.75 88888.00 2015-04-02 04:49:20.910 092 15353.61 87.65 53501.77 88888.00 2015-04-02 04:49:21.410 092 15353.56 87.63 53501.80 88888.00 2015-04-02 04:49:21.910 092 15353.59 87.61 53501.82 88888.00 2015-04-02 04:49:22.410 092 15353.59 87.65 53501.84 88888.00 2015-04-02 04:49:22.910 092 15353.55 87.65 53501.86 88888.00 2015-04-02 04:49:23.410 092 15353.53 87.61 53501.90 88888.00 2015-04-02 04:49:23.910 092 15353.53 87.52 53501.97 88888.00 2015-04-02 04:49:24.410 092 15353.47 87.58 53501.93 88888.00 2015-04-02 04:49:24.910 092 15353.47 87.57 53501.92 88888.00 2015-04-02 04:49:25.410 092 15353.48 87.54 53501.96 88888.00 2015-04-02 04:49:25.910 092 15353.52 87.51 53502.06 88888.00 2015-04-02 04:49:26.410 092 15353.46 87.45 53502.10 88888.00 2015-04-02 04:49:26.910 092 15353.41 87.42 53502.09 88888.00 2015-04-02 04:49:27.410 092 15353.40 87.36 53502.08 88888.00 2015-04-02 04:49:27.910 092 15353.36 87.39 53502.12 88888.00 2015-04-02 04:49:28.410 092 15353.35 87.39 53502.15 88888.00 2015-04-02 04:49:28.910 092 15353.31 87.39 53502.15 88888.00 2015-04-02 04:49:29.410 092 15353.31 87.39 53502.18 88888.00 2015-04-02 04:49:29.910 092 15353.34 87.37 53502.16 88888.00 2015-04-02 04:49:30.410 092 15353.32 87.31 53502.18 88888.00 2015-04-02 04:49:30.910 092 15353.23 87.29 53502.21 88888.00 2015-04-02 04:49:31.410 092 15353.22 87.28 53502.21 88888.00 2015-04-02 04:49:31.910 092 15353.25 87.32 53502.25 88888.00 2015-04-02 04:49:32.410 092 15353.20 87.29 53502.24 88888.00 2015-04-02 04:49:32.910 092 15353.20 87.23 53502.21 88888.00 2015-04-02 04:49:33.410 092 15353.23 87.22 53502.22 88888.00 2015-04-02 04:49:33.910 092 15353.19 87.22 53502.25 88888.00 2015-04-02 04:49:34.410 092 15353.14 87.20 53502.23 88888.00 2015-04-02 04:49:34.910 092 15353.12 87.16 53502.30 88888.00 2015-04-02 04:49:35.410 092 15353.17 87.19 53502.36 88888.00 2015-04-02 04:49:35.910 092 15353.17 87.17 53502.35 88888.00 2015-04-02 04:49:36.410 092 15353.13 87.14 53502.38 88888.00 2015-04-02 04:49:36.910 092 15353.13 87.14 53502.39 88888.00 2015-04-02 04:49:37.410 092 15353.11 87.11 53502.38 88888.00 2015-04-02 04:49:37.910 092 15353.08 87.08 53502.38 88888.00 2015-04-02 04:49:38.410 092 15353.09 87.10 53502.38 88888.00 2015-04-02 04:49:38.910 092 15353.03 87.13 53502.34 88888.00 2015-04-02 04:49:39.410 092 15353.07 87.15 53502.33 88888.00 2015-04-02 04:49:39.910 092 15353.10 87.10 53502.37 88888.00 2015-04-02 04:49:40.410 092 15353.12 87.13 53502.36 88888.00 2015-04-02 04:49:40.910 092 15353.13 87.08 53502.36 88888.00 2015-04-02 04:49:41.410 092 15353.11 87.14 53502.34 88888.00 2015-04-02 04:49:41.910 092 15353.07 87.14 53502.34 88888.00 2015-04-02 04:49:42.410 092 15353.05 87.14 53502.33 88888.00 2015-04-02 04:49:42.910 092 15353.07 87.13 53502.32 88888.00 2015-04-02 04:49:43.410 092 15353.04 87.10 53502.29 88888.00 2015-04-02 04:49:43.910 092 15353.04 87.07 53502.31 88888.00 2015-04-02 04:49:44.410 092 15353.05 87.08 53502.26 88888.00 2015-04-02 04:49:44.910 092 15353.07 87.11 53502.26 88888.00 2015-04-02 04:49:45.410 092 15353.05 87.11 53502.26 88888.00 2015-04-02 04:49:45.910 092 15353.11 87.13 53502.29 88888.00 2015-04-02 04:49:46.410 092 15353.10 87.18 53502.32 88888.00 2015-04-02 04:49:46.910 092 15353.10 87.18 53502.28 88888.00 2015-04-02 04:49:47.410 092 15353.11 87.15 53502.35 88888.00 2015-04-02 04:49:47.910 092 15353.08 87.11 53502.36 88888.00 2015-04-02 04:49:48.410 092 15353.03 87.10 53502.36 88888.00 2015-04-02 04:49:48.910 092 15353.00 87.15 53502.31 88888.00 2015-04-02 04:49:49.410 092 15353.00 87.14 53502.29 88888.00 2015-04-02 04:49:49.910 092 15352.99 87.10 53502.31 88888.00 2015-04-02 04:49:50.410 092 15353.05 87.02 53502.38 88888.00 2015-04-02 04:49:50.910 092 15353.05 86.99 53502.36 88888.00 2015-04-02 04:49:51.410 092 15352.98 86.99 53502.36 88888.00 2015-04-02 04:49:51.910 092 15352.96 87.01 53502.35 88888.00 2015-04-02 04:49:52.410 092 15353.05 87.00 53502.36 88888.00 2015-04-02 04:49:52.910 092 15352.96 87.02 53502.31 88888.00 2015-04-02 04:49:53.410 092 15352.86 87.03 53502.24 88888.00 2015-04-02 04:49:53.910 092 15352.87 87.03 53502.23 88888.00 2015-04-02 04:49:54.410 092 15352.86 87.03 53502.21 88888.00 2015-04-02 04:49:54.910 092 15352.81 87.00 53502.17 88888.00 2015-04-02 04:49:55.410 092 15352.84 87.03 53502.14 88888.00 2015-04-02 04:49:55.910 092 15352.84 87.06 53502.21 88888.00 2015-04-02 04:49:56.410 092 15352.82 87.05 53502.25 88888.00 2015-04-02 04:49:56.910 092 15352.78 86.96 53502.25 88888.00 2015-04-02 04:49:57.410 092 15352.78 86.96 53502.22 88888.00 2015-04-02 04:49:57.910 092 15352.76 86.94 53502.18 88888.00 2015-04-02 04:49:58.410 092 15352.75 86.90 53502.09 88888.00 2015-04-02 04:49:58.910 092 15352.77 86.92 53502.08 88888.00 2015-04-02 04:49:59.410 092 15352.73 86.97 53502.04 88888.00 2015-04-02 04:49:59.910 092 15352.67 86.96 53501.98 88888.00 2015-04-02 04:50:00.410 092 15352.65 86.92 53501.98 88888.00 2015-04-02 04:50:00.910 092 15352.63 86.92 53501.98 88888.00 2015-04-02 04:50:01.410 092 15352.60 86.96 53501.95 88888.00 2015-04-02 04:50:01.910 092 15352.62 86.93 53501.90 88888.00 2015-04-02 04:50:02.410 092 15352.63 86.85 53501.85 88888.00 2015-04-02 04:50:02.910 092 15352.62 86.85 53501.83 88888.00 2015-04-02 04:50:03.410 092 15352.62 86.89 53501.82 88888.00 2015-04-02 04:50:03.910 092 15352.58 86.83 53501.72 88888.00 2015-04-02 04:50:04.410 092 15352.54 86.81 53501.64 88888.00 2015-04-02 04:50:04.910 092 15352.52 86.81 53501.58 88888.00 2015-04-02 04:50:05.410 092 15352.54 86.84 53501.58 88888.00 2015-04-02 04:50:05.910 092 15352.55 86.88 53501.54 88888.00 2015-04-02 04:50:06.410 092 15352.50 86.84 53501.54 88888.00 2015-04-02 04:50:06.910 092 15352.46 86.80 53501.54 88888.00 2015-04-02 04:50:07.410 092 15352.49 86.79 53501.52 88888.00 2015-04-02 04:50:07.910 092 15352.50 86.83 53501.48 88888.00 2015-04-02 04:50:08.410 092 15352.45 86.87 53501.49 88888.00 2015-04-02 04:50:08.910 092 15352.45 86.89 53501.51 88888.00 2015-04-02 04:50:09.410 092 15352.48 86.97 53501.48 88888.00 2015-04-02 04:50:09.910 092 15352.49 86.90 53501.46 88888.00 2015-04-02 04:50:10.410 092 15352.52 86.88 53501.47 88888.00 2015-04-02 04:50:10.910 092 15352.52 86.84 53501.42 88888.00 2015-04-02 04:50:11.410 092 15352.45 86.85 53501.35 88888.00 2015-04-02 04:50:11.910 092 15352.38 86.85 53501.37 88888.00 2015-04-02 04:50:12.410 092 15352.38 86.83 53501.31 88888.00 2015-04-02 04:50:12.910 092 15352.40 86.85 53501.26 88888.00 2015-04-02 04:50:13.410 092 15352.45 86.89 53501.23 88888.00 2015-04-02 04:50:13.910 092 15352.45 86.91 53501.20 88888.00 2015-04-02 04:50:14.410 092 15352.48 86.92 53501.23 88888.00 2015-04-02 04:50:14.910 092 15352.53 86.85 53501.24 88888.00 2015-04-02 04:50:15.410 092 15352.52 86.84 53501.14 88888.00 2015-04-02 04:50:15.910 092 15352.48 86.87 53501.09 88888.00 2015-04-02 04:50:16.410 092 15352.52 86.87 53501.09 88888.00 2015-04-02 04:50:16.910 092 15352.59 86.84 53501.09 88888.00 2015-04-02 04:50:17.410 092 15352.58 86.80 53501.08 88888.00 2015-04-02 04:50:17.910 092 15352.58 86.84 53501.05 88888.00 2015-04-02 04:50:18.410 092 15352.62 86.85 53501.04 88888.00 2015-04-02 04:50:18.910 092 15352.55 86.84 53501.03 88888.00 2015-04-02 04:50:19.410 092 15352.55 86.79 53500.96 88888.00 2015-04-02 04:50:19.910 092 15352.56 86.76 53500.93 88888.00 2015-04-02 04:50:20.410 092 15352.62 86.77 53500.91 88888.00 2015-04-02 04:50:20.910 092 15352.60 86.85 53500.90 88888.00 2015-04-02 04:50:21.410 092 15352.62 86.89 53500.88 88888.00 2015-04-02 04:50:21.910 092 15352.60 86.88 53500.93 88888.00 2015-04-02 04:50:22.410 092 15352.60 86.89 53500.96 88888.00 2015-04-02 04:50:22.910 092 15352.60 86.91 53500.94 88888.00 2015-04-02 04:50:23.410 092 15352.57 86.82 53500.89 88888.00 2015-04-02 04:50:23.910 092 15352.57 86.77 53500.84 88888.00 2015-04-02 04:50:24.410 092 15352.56 86.75 53500.79 88888.00 2015-04-02 04:50:24.910 092 15352.58 86.72 53500.80 88888.00 2015-04-02 04:50:25.410 092 15352.65 86.73 53500.75 88888.00 2015-04-02 04:50:25.910 092 15352.65 86.75 53500.69 88888.00 2015-04-02 04:50:26.410 092 15352.68 86.73 53500.69 88888.00 2015-04-02 04:50:26.910 092 15352.66 86.66 53500.67 88888.00 2015-04-02 04:50:27.410 092 15352.69 86.66 53500.68 88888.00 2015-04-02 04:50:27.910 092 15352.72 86.73 53500.67 88888.00 2015-04-02 04:50:28.410 092 15352.72 86.72 53500.63 88888.00 2015-04-02 04:50:28.910 092 15352.71 86.71 53500.60 88888.00 2015-04-02 04:50:29.410 092 15352.74 86.64 53500.56 88888.00 2015-04-02 04:50:29.910 092 15352.68 86.59 53500.52 88888.00 2015-04-02 04:50:30.410 092 15352.69 86.63 53500.53 88888.00 2015-04-02 04:50:30.910 092 15352.72 86.60 53500.51 88888.00 2015-04-02 04:50:31.410 092 15352.76 86.63 53500.48 88888.00 2015-04-02 04:50:31.910 092 15352.77 86.62 53500.45 88888.00 2015-04-02 04:50:32.410 092 15352.82 86.60 53500.41 88888.00 2015-04-02 04:50:32.910 092 15352.81 86.55 53500.39 88888.00 2015-04-02 04:50:33.410 092 15352.81 86.56 53500.36 88888.00 2015-04-02 04:50:33.910 092 15352.87 86.54 53500.39 88888.00 2015-04-02 04:50:34.410 092 15352.87 86.51 53500.29 88888.00 2015-04-02 04:50:34.910 092 15352.89 86.51 53500.25 88888.00 2015-04-02 04:50:35.410 092 15352.96 86.50 53500.22 88888.00 2015-04-02 04:50:35.910 092 15352.95 86.48 53500.20 88888.00 2015-04-02 04:50:36.410 092 15352.93 86.51 53500.17 88888.00 2015-04-02 04:50:36.910 092 15352.98 86.50 53500.16 88888.00 2015-04-02 04:50:37.410 092 15352.99 86.46 53500.16 88888.00 2015-04-02 04:50:37.910 092 15352.99 86.44 53500.17 88888.00 2015-04-02 04:50:38.410 092 15353.02 86.44 53500.16 88888.00 2015-04-02 04:50:38.910 092 15353.10 86.37 53500.20 88888.00 2015-04-02 04:50:39.410 092 15353.07 86.32 53500.16 88888.00 2015-04-02 04:50:39.910 092 15353.04 86.32 53500.10 88888.00 2015-04-02 04:50:40.410 092 15353.03 86.29 53500.06 88888.00 2015-04-02 04:50:40.910 092 15353.09 86.27 53500.04 88888.00 2015-04-02 04:50:41.410 092 15353.10 86.25 53500.01 88888.00 2015-04-02 04:50:41.910 092 15353.09 86.20 53500.00 88888.00 2015-04-02 04:50:42.410 092 15353.08 86.20 53499.96 88888.00 2015-04-02 04:50:42.910 092 15353.10 86.20 53499.97 88888.00 2015-04-02 04:50:43.410 092 15353.11 86.23 53499.95 88888.00 2015-04-02 04:50:43.910 092 15353.07 86.21 53499.95 88888.00 2015-04-02 04:50:44.410 092 15353.08 86.12 53499.97 88888.00 2015-04-02 04:50:44.910 092 15353.09 86.10 53499.97 88888.00 2015-04-02 04:50:45.410 092 15353.07 86.14 53499.94 88888.00 2015-04-02 04:50:45.910 092 15353.11 86.14 53499.92 88888.00 2015-04-02 04:50:46.410 092 15353.20 86.13 53499.88 88888.00 2015-04-02 04:50:46.910 092 15353.17 86.10 53499.84 88888.00 2015-04-02 04:50:47.410 092 15353.18 86.05 53499.83 88888.00 2015-04-02 04:50:47.910 092 15353.28 86.04 53499.87 88888.00 2015-04-02 04:50:48.410 092 15353.31 86.06 53499.88 88888.00 2015-04-02 04:50:48.910 092 15353.32 86.03 53499.89 88888.00 2015-04-02 04:50:49.410 092 15353.35 85.96 53499.92 88888.00 2015-04-02 04:50:49.910 092 15353.32 85.92 53499.94 88888.00 2015-04-02 04:50:50.410 092 15353.40 85.90 53499.96 88888.00 2015-04-02 04:50:50.910 092 15353.41 85.96 53499.94 88888.00 2015-04-02 04:50:51.410 092 15353.38 85.93 53499.92 88888.00 2015-04-02 04:50:51.910 092 15353.40 85.87 53499.87 88888.00 2015-04-02 04:50:52.410 092 15353.44 85.85 53499.86 88888.00 2015-04-02 04:50:52.910 092 15353.47 85.84 53499.88 88888.00 2015-04-02 04:50:53.410 092 15353.44 85.82 53499.90 88888.00 2015-04-02 04:50:53.910 092 15353.44 85.76 53499.83 88888.00 2015-04-02 04:50:54.410 092 15353.54 85.73 53499.77 88888.00 2015-04-02 04:50:54.910 092 15353.53 85.79 53499.82 88888.00 2015-04-02 04:50:55.410 092 15353.52 85.75 53499.85 88888.00 2015-04-02 04:50:55.910 092 15353.54 85.82 53499.84 88888.00 2015-04-02 04:50:56.410 092 15353.50 85.77 53499.80 88888.00 2015-04-02 04:50:56.910 092 15353.52 85.67 53499.73 88888.00 2015-04-02 04:50:57.410 092 15353.53 85.69 53499.69 88888.00 2015-04-02 04:50:57.910 092 15353.55 85.66 53499.72 88888.00 2015-04-02 04:50:58.410 092 15353.49 85.56 53499.74 88888.00 2015-04-02 04:50:58.910 092 15353.44 85.52 53499.80 88888.00 2015-04-02 04:50:59.410 092 15353.39 85.53 53499.80 88888.00 2015-04-02 04:50:59.910 092 15353.44 85.52 53499.79 88888.00 2015-04-02 04:51:00.410 092 15353.50 85.53 53499.77 88888.00 2015-04-02 04:51:00.910 092 15353.52 85.53 53499.80 88888.00 2015-04-02 04:51:01.410 092 15353.50 85.52 53499.85 88888.00 2015-04-02 04:51:01.910 092 15353.47 85.49 53499.80 88888.00 2015-04-02 04:51:02.410 092 15353.47 85.45 53499.84 88888.00 2015-04-02 04:51:02.910 092 15353.34 85.46 53499.87 88888.00 2015-04-02 04:51:03.410 092 15353.37 85.47 53499.82 88888.00 2015-04-02 04:51:03.910 092 15353.38 85.50 53499.75 88888.00 2015-04-02 04:51:04.410 092 15353.34 85.50 53499.75 88888.00 2015-04-02 04:51:04.910 092 15353.34 85.44 53499.82 88888.00 2015-04-02 04:51:05.410 092 15353.32 85.47 53499.84 88888.00 2015-04-02 04:51:05.910 092 15353.40 85.41 53499.81 88888.00 2015-04-02 04:51:06.410 092 15353.28 85.37 53499.77 88888.00 2015-04-02 04:51:06.910 092 15353.26 85.32 53499.77 88888.00 2015-04-02 04:51:07.410 092 15353.23 85.33 53499.73 88888.00 2015-04-02 04:51:07.910 092 15353.23 85.35 53499.75 88888.00 2015-04-02 04:51:08.410 092 15353.28 85.30 53499.82 88888.00 2015-04-02 04:51:08.910 092 15353.30 85.28 53499.86 88888.00 2015-04-02 04:51:09.410 092 15353.40 85.23 53499.87 88888.00 2015-04-02 04:51:09.910 092 15353.36 85.20 53499.84 88888.00 2015-04-02 04:51:10.410 092 15353.40 85.18 53499.85 88888.00 2015-04-02 04:51:10.910 092 15353.36 85.19 53499.84 88888.00 2015-04-02 04:51:11.410 092 15353.34 85.16 53499.87 88888.00 2015-04-02 04:51:11.910 092 15353.30 85.18 53499.86 88888.00 2015-04-02 04:51:12.410 092 15353.32 85.13 53499.86 88888.00 2015-04-02 04:51:12.910 092 15353.29 84.99 53499.86 88888.00 2015-04-02 04:51:13.410 092 15353.29 84.81 53499.86 88888.00 2015-04-02 04:51:13.910 092 15353.28 84.78 53499.86 88888.00 2015-04-02 04:51:14.410 092 15353.32 84.75 53499.91 88888.00 2015-04-02 04:51:14.910 092 15353.29 84.82 53499.93 88888.00 2015-04-02 04:51:15.410 092 15353.32 84.85 53499.91 88888.00 2015-04-02 04:51:15.910 092 15353.32 84.84 53499.93 88888.00 2015-04-02 04:51:16.410 092 15353.35 84.78 53499.97 88888.00 2015-04-02 04:51:16.910 092 15353.29 84.74 53500.01 88888.00 2015-04-02 04:51:17.410 092 15353.28 84.67 53500.00 88888.00 2015-04-02 04:51:17.910 092 15353.22 84.71 53500.00 88888.00 2015-04-02 04:51:18.410 092 15353.23 84.71 53500.02 88888.00 2015-04-02 04:51:18.910 092 15353.16 84.74 53500.12 88888.00 2015-04-02 04:51:19.410 092 15353.16 84.71 53500.20 88888.00 2015-04-02 04:51:19.910 092 15353.16 84.63 53500.21 88888.00 2015-04-02 04:51:20.410 092 15353.17 84.56 53500.15 88888.00 2015-04-02 04:51:20.910 092 15353.10 84.54 53500.20 88888.00 2015-04-02 04:51:21.410 092 15353.16 84.56 53500.19 88888.00 2015-04-02 04:51:21.910 092 15353.13 84.51 53500.22 88888.00 2015-04-02 04:51:22.410 092 15353.17 84.51 53500.27 88888.00 2015-04-02 04:51:22.910 092 15353.19 84.54 53500.28 88888.00 2015-04-02 04:51:23.410 092 15353.22 84.54 53500.26 88888.00 2015-04-02 04:51:23.910 092 15353.19 84.52 53500.30 88888.00 2015-04-02 04:51:24.410 092 15353.17 84.54 53500.31 88888.00 2015-04-02 04:51:24.910 092 15353.19 84.41 53500.32 88888.00 2015-04-02 04:51:25.410 092 15353.21 84.42 53500.32 88888.00 2015-04-02 04:51:25.910 092 15353.23 84.39 53500.34 88888.00 2015-04-02 04:51:26.410 092 15353.17 84.40 53500.37 88888.00 2015-04-02 04:51:26.910 092 15353.21 84.39 53500.40 88888.00 2015-04-02 04:51:27.410 092 15353.20 84.33 53500.39 88888.00 2015-04-02 04:51:27.910 092 15353.28 84.34 53500.40 88888.00 2015-04-02 04:51:28.410 092 15353.27 84.29 53500.42 88888.00 2015-04-02 04:51:28.910 092 15353.25 84.30 53500.44 88888.00 2015-04-02 04:51:29.410 092 15353.25 84.30 53500.48 88888.00 2015-04-02 04:51:29.910 092 15353.22 84.37 53500.43 88888.00 2015-04-02 04:51:30.410 092 15353.26 84.34 53500.47 88888.00 2015-04-02 04:51:30.910 092 15353.20 84.29 53500.43 88888.00 2015-04-02 04:51:31.410 092 15353.21 84.28 53500.45 88888.00 2015-04-02 04:51:31.910 092 15353.18 84.23 53500.47 88888.00 2015-04-02 04:51:32.410 092 15353.14 84.23 53500.44 88888.00 2015-04-02 04:51:32.910 092 15353.19 84.14 53500.50 88888.00 2015-04-02 04:51:33.410 092 15353.17 84.15 53500.53 88888.00 2015-04-02 04:51:33.910 092 15353.18 84.13 53500.52 88888.00 2015-04-02 04:51:34.410 092 15353.16 84.09 53500.54 88888.00 2015-04-02 04:51:34.910 092 15353.14 84.18 53500.57 88888.00 2015-04-02 04:51:35.410 092 15353.22 84.11 53500.64 88888.00 2015-04-02 04:51:35.910 092 15353.25 84.12 53500.70 88888.00 2015-04-02 04:51:36.410 092 15353.30 84.08 53500.71 88888.00 2015-04-02 04:51:36.910 092 15353.26 84.11 53500.76 88888.00 2015-04-02 04:51:37.410 092 15353.25 84.12 53500.85 88888.00 2015-04-02 04:51:37.910 092 15353.27 84.12 53500.81 88888.00 2015-04-02 04:51:38.410 092 15353.28 84.09 53500.80 88888.00 2015-04-02 04:51:38.910 092 15353.34 84.07 53500.86 88888.00 2015-04-02 04:51:39.410 092 15353.31 84.07 53500.92 88888.00 2015-04-02 04:51:39.910 092 15353.31 84.06 53500.98 88888.00 2015-04-02 04:51:40.410 092 15353.35 83.98 53501.02 88888.00 2015-04-02 04:51:40.910 092 15353.28 83.95 53501.02 88888.00 2015-04-02 04:51:41.410 092 15353.29 83.90 53501.00 88888.00 2015-04-02 04:51:41.910 092 15353.37 83.90 53501.01 88888.00 2015-04-02 04:51:42.410 092 15353.36 84.03 53501.04 88888.00 2015-04-02 04:51:42.910 092 15353.39 83.99 53501.09 88888.00 2015-04-02 04:51:43.410 092 15353.40 83.94 53501.13 88888.00 2015-04-02 04:51:43.910 092 15353.34 83.95 53501.14 88888.00 2015-04-02 04:51:44.410 092 15353.38 83.96 53501.12 88888.00 2015-04-02 04:51:44.910 092 15353.41 83.97 53501.10 88888.00 2015-04-02 04:51:45.410 092 15353.37 84.03 53501.05 88888.00 2015-04-02 04:51:45.910 092 15353.44 83.99 53501.09 88888.00 2015-04-02 04:51:46.410 092 15353.38 84.03 53501.18 88888.00 2015-04-02 04:51:46.910 092 15353.40 83.98 53501.13 88888.00 2015-04-02 04:51:47.410 092 15353.49 83.90 53501.12 88888.00 2015-04-02 04:51:47.910 092 15353.43 83.92 53501.13 88888.00 2015-04-02 04:51:48.410 092 15353.47 83.92 53501.13 88888.00 2015-04-02 04:51:48.910 092 15353.43 83.90 53501.22 88888.00 2015-04-02 04:51:49.410 092 15353.41 83.95 53501.27 88888.00 2015-04-02 04:51:49.910 092 15353.46 83.94 53501.29 88888.00 2015-04-02 04:51:50.410 092 15353.47 83.92 53501.29 88888.00 2015-04-02 04:51:50.910 092 15353.48 83.92 53501.30 88888.00 2015-04-02 04:51:51.410 092 15353.54 83.86 53501.40 88888.00 2015-04-02 04:51:51.910 092 15353.58 83.85 53501.44 88888.00 2015-04-02 04:51:52.410 092 15353.55 83.92 53501.45 88888.00 2015-04-02 04:51:52.910 092 15353.59 83.86 53501.45 88888.00 2015-04-02 04:51:53.410 092 15353.57 83.83 53501.48 88888.00 2015-04-02 04:51:53.910 092 15353.46 83.88 53501.46 88888.00 2015-04-02 04:51:54.410 092 15353.49 83.92 53501.49 88888.00 2015-04-02 04:51:54.910 092 15353.56 83.89 53501.54 88888.00 2015-04-02 04:51:55.410 092 15353.49 83.91 53501.53 88888.00 2015-04-02 04:51:55.910 092 15353.57 83.89 53501.60 88888.00 2015-04-02 04:51:56.410 092 15353.61 83.81 53501.65 88888.00 2015-04-02 04:51:56.910 092 15353.52 83.81 53501.65 88888.00 2015-04-02 04:51:57.410 092 15353.58 83.80 53501.62 88888.00 2015-04-02 04:51:57.910 092 15353.65 83.78 53501.61 88888.00 2015-04-02 04:51:58.410 092 15353.66 83.85 53501.53 88888.00 2015-04-02 04:51:58.910 092 15353.68 83.88 53501.58 88888.00 2015-04-02 04:51:59.410 092 15353.73 83.76 53501.65 88888.00 2015-04-02 04:51:59.910 092 15353.65 83.70 53501.71 88888.00 2015-04-02 04:52:00.410 092 15353.59 83.71 53501.75 88888.00 2015-04-02 04:52:00.910 092 15353.65 83.66 53501.77 88888.00 2015-04-02 04:52:01.410 092 15353.64 83.59 53501.81 88888.00 2015-04-02 04:52:01.910 092 15353.53 83.63 53501.82 88888.00 2015-04-02 04:52:02.410 092 15353.55 83.63 53501.84 88888.00 2015-04-02 04:52:02.910 092 15353.59 83.55 53501.86 88888.00 2015-04-02 04:52:03.410 092 15353.56 83.62 53501.89 88888.00 2015-04-02 04:52:03.910 092 15353.50 83.66 53501.96 88888.00 2015-04-02 04:52:04.410 092 15353.59 83.60 53502.04 88888.00 2015-04-02 04:52:04.910 092 15353.55 83.51 53502.05 88888.00 2015-04-02 04:52:05.410 092 15353.45 83.57 53502.05 88888.00 2015-04-02 04:52:05.910 092 15353.47 83.60 53502.06 88888.00 2015-04-02 04:52:06.410 092 15353.54 83.57 53502.10 88888.00 2015-04-02 04:52:06.910 092 15353.47 83.60 53502.11 88888.00 2015-04-02 04:52:07.410 092 15353.45 83.68 53502.10 88888.00 2015-04-02 04:52:07.910 092 15353.54 83.66 53502.16 88888.00 2015-04-02 04:52:08.410 092 15353.49 83.70 53502.15 88888.00 2015-04-02 04:52:08.910 092 15353.45 83.71 53502.19 88888.00 2015-04-02 04:52:09.410 092 15353.46 83.72 53502.18 88888.00 2015-04-02 04:52:09.910 092 15353.41 83.74 53502.22 88888.00 2015-04-02 04:52:10.410 092 15353.40 83.71 53502.29 88888.00 2015-04-02 04:52:10.910 092 15353.44 83.63 53502.25 88888.00 2015-04-02 04:52:11.410 092 15353.45 83.62 53502.28 88888.00 2015-04-02 04:52:11.910 092 15353.44 83.69 53502.34 88888.00 2015-04-02 04:52:12.410 092 15353.47 83.64 53502.30 88888.00 2015-04-02 04:52:12.910 092 15353.50 83.56 53502.33 88888.00 2015-04-02 04:52:13.410 092 15353.40 83.57 53502.31 88888.00 2015-04-02 04:52:13.910 092 15353.37 83.57 53502.29 88888.00 2015-04-02 04:52:14.410 092 15353.41 83.59 53502.33 88888.00 2015-04-02 04:52:14.910 092 15353.44 83.60 53502.32 88888.00 2015-04-02 04:52:15.410 092 15353.40 83.62 53502.31 88888.00 2015-04-02 04:52:15.910 092 15353.45 83.60 53502.31 88888.00 2015-04-02 04:52:16.410 092 15353.48 83.59 53502.36 88888.00 2015-04-02 04:52:16.910 092 15353.40 83.63 53502.39 88888.00 2015-04-02 04:52:17.410 092 15353.38 83.61 53502.42 88888.00 2015-04-02 04:52:17.910 092 15353.35 83.56 53502.39 88888.00 2015-04-02 04:52:18.410 092 15353.34 83.62 53502.32 88888.00 2015-04-02 04:52:18.910 092 15353.43 83.61 53502.29 88888.00 2015-04-02 04:52:19.410 092 15353.49 83.55 53502.29 88888.00 2015-04-02 04:52:19.910 092 15353.37 83.62 53502.35 88888.00 2015-04-02 04:52:20.410 092 15353.41 83.68 53502.41 88888.00 2015-04-02 04:52:20.910 092 15353.44 83.63 53502.48 88888.00 2015-04-02 04:52:21.410 092 15353.36 83.60 53502.53 88888.00 2015-04-02 04:52:21.910 092 15353.36 83.59 53502.48 88888.00 2015-04-02 04:52:22.410 092 15353.38 83.57 53502.52 88888.00 2015-04-02 04:52:22.910 092 15353.32 83.59 53502.56 88888.00 2015-04-02 04:52:23.410 092 15353.34 83.63 53502.58 88888.00 2015-04-02 04:52:23.910 092 15353.36 83.60 53502.53 88888.00 2015-04-02 04:52:24.410 092 15353.32 83.60 53502.54 88888.00 2015-04-02 04:52:24.910 092 15353.31 83.68 53502.53 88888.00 2015-04-02 04:52:25.410 092 15353.44 83.68 53502.54 88888.00 2015-04-02 04:52:25.910 092 15353.41 83.68 53502.54 88888.00 2015-04-02 04:52:26.410 092 15353.35 83.73 53502.56 88888.00 2015-04-02 04:52:26.910 092 15353.46 83.69 53502.54 88888.00 2015-04-02 04:52:27.410 092 15353.44 83.69 53502.54 88888.00 2015-04-02 04:52:27.910 092 15353.37 83.69 53502.51 88888.00 2015-04-02 04:52:28.411 092 15353.44 83.69 53502.53 88888.00 2015-04-02 04:52:28.911 092 15353.41 83.65 53502.55 88888.00 2015-04-02 04:52:29.411 092 15353.37 83.73 53502.55 88888.00 2015-04-02 04:52:29.911 092 15353.47 83.73 53502.52 88888.00 2015-04-02 04:52:30.411 092 15353.52 83.66 53502.54 88888.00 2015-04-02 04:52:30.911 092 15353.43 83.73 53502.52 88888.00 2015-04-02 04:52:31.411 092 15353.45 83.70 53502.56 88888.00 2015-04-02 04:52:31.911 092 15353.53 83.65 53502.59 88888.00 2015-04-02 04:52:32.411 092 15353.47 83.73 53502.59 88888.00 2015-04-02 04:52:32.911 092 15353.50 83.72 53502.58 88888.00 2015-04-02 04:52:33.411 092 15353.59 83.68 53502.56 88888.00 2015-04-02 04:52:33.911 092 15353.59 83.64 53502.58 88888.00 2015-04-02 04:52:34.411 092 15353.49 83.63 53502.54 88888.00 2015-04-02 04:52:34.911 092 15353.57 83.63 53502.54 88888.00 2015-04-02 04:52:35.411 092 15353.64 83.68 53502.55 88888.00 2015-04-02 04:52:35.911 092 15353.58 83.66 53502.56 88888.00 2015-04-02 04:52:36.411 092 15353.66 83.65 53502.53 88888.00 2015-04-02 04:52:36.911 092 15353.74 83.59 53502.54 88888.00 2015-04-02 04:52:37.411 092 15353.67 83.56 53502.56 88888.00 2015-04-02 04:52:37.911 092 15353.64 83.64 53502.53 88888.00 2015-04-02 04:52:38.411 092 15353.71 83.62 53502.52 88888.00 2015-04-02 04:52:38.911 092 15353.74 83.55 53502.56 88888.00 2015-04-02 04:52:39.411 092 15353.63 83.60 53502.56 88888.00 2015-04-02 04:52:39.911 092 15353.63 83.60 53502.56 88888.00 2015-04-02 04:52:40.411 092 15353.76 83.54 53502.61 88888.00 2015-04-02 04:52:40.911 092 15353.77 83.52 53502.65 88888.00 2015-04-02 04:52:41.411 092 15353.71 83.53 53502.66 88888.00 2015-04-02 04:52:41.911 092 15353.73 83.57 53502.68 88888.00 2015-04-02 04:52:42.411 092 15353.81 83.54 53502.70 88888.00 2015-04-02 04:52:42.911 092 15353.80 83.53 53502.70 88888.00 2015-04-02 04:52:43.411 092 15353.77 83.60 53502.70 88888.00 2015-04-02 04:52:43.911 092 15353.82 83.60 53502.69 88888.00 2015-04-02 04:52:44.411 092 15353.95 83.50 53502.74 88888.00 2015-04-02 04:52:44.911 092 15353.92 83.47 53502.73 88888.00 2015-04-02 04:52:45.411 092 15353.81 83.52 53502.73 88888.00 2015-04-02 04:52:45.911 092 15353.85 83.56 53502.70 88888.00 2015-04-02 04:52:46.411 092 15353.93 83.53 53502.73 88888.00 2015-04-02 04:52:46.911 092 15353.97 83.47 53502.75 88888.00 2015-04-02 04:52:47.411 092 15353.88 83.57 53502.73 88888.00 2015-04-02 04:52:47.911 092 15353.86 83.69 53502.75 88888.00 2015-04-02 04:52:48.411 092 15353.99 83.70 53502.78 88888.00 2015-04-02 04:52:48.911 092 15354.04 83.64 53502.83 88888.00 2015-04-02 04:52:49.411 092 15354.00 83.62 53502.77 88888.00 2015-04-02 04:52:49.911 092 15353.98 83.69 53502.74 88888.00 2015-04-02 04:52:50.411 092 15354.03 83.70 53502.77 88888.00 2015-04-02 04:52:50.911 092 15354.19 83.64 53502.85 88888.00 2015-04-02 04:52:51.411 092 15354.20 83.65 53502.93 88888.00 2015-04-02 04:52:51.911 092 15354.16 83.71 53502.94 88888.00 2015-04-02 04:52:52.411 092 15354.13 83.76 53502.97 88888.00 2015-04-02 04:52:52.911 092 15354.24 83.71 53502.97 88888.00 2015-04-02 04:52:53.411 092 15354.26 83.64 53502.96 88888.00 2015-04-02 04:52:53.911 092 15354.20 83.63 53502.97 88888.00 2015-04-02 04:52:54.411 092 15354.22 83.63 53502.98 88888.00 2015-04-02 04:52:54.911 092 15354.26 83.64 53502.95 88888.00 2015-04-02 04:52:55.411 092 15354.25 83.63 53502.95 88888.00 2015-04-02 04:52:55.911 092 15354.31 83.65 53502.96 88888.00 2015-04-02 04:52:56.411 092 15354.31 83.62 53502.98 88888.00 2015-04-02 04:52:56.911 092 15354.22 83.66 53502.98 88888.00 2015-04-02 04:52:57.411 092 15354.26 83.69 53503.01 88888.00 2015-04-02 04:52:57.911 092 15354.36 83.64 53503.03 88888.00 2015-04-02 04:52:58.411 092 15354.42 83.60 53503.04 88888.00 2015-04-02 04:52:58.911 092 15354.40 83.56 53503.04 88888.00 2015-04-02 04:52:59.411 092 15354.33 83.63 53503.01 88888.00 2015-04-02 04:52:59.911 092 15354.25 83.71 53502.99 88888.00 2015-04-02 04:53:00.411 092 15354.37 83.68 53503.02 88888.00 2015-04-02 04:53:00.911 092 15354.51 83.60 53503.12 88888.00 2015-04-02 04:53:01.411 092 15354.54 83.56 53503.18 88888.00 2015-04-02 04:53:01.911 092 15354.44 83.62 53503.17 88888.00 2015-04-02 04:53:02.411 092 15354.42 83.69 53503.18 88888.00 2015-04-02 04:53:02.911 092 15354.52 83.70 53503.28 88888.00 2015-04-02 04:53:03.411 092 15354.52 83.72 53503.27 88888.00 2015-04-02 04:53:03.911 092 15354.63 83.65 53503.26 88888.00 2015-04-02 04:53:04.411 092 15354.63 83.61 53503.28 88888.00 2015-04-02 04:53:04.911 092 15354.63 83.61 53503.29 88888.00 2015-04-02 04:53:05.411 092 15354.61 83.65 53503.29 88888.00 2015-04-02 04:53:05.911 092 15354.60 83.69 53503.30 88888.00 2015-04-02 04:53:06.411 092 15354.61 83.69 53503.27 88888.00 2015-04-02 04:53:06.911 092 15354.67 83.62 53503.29 88888.00 2015-04-02 04:53:07.411 092 15354.76 83.56 53503.35 88888.00 2015-04-02 04:53:07.911 092 15354.79 83.55 53503.35 88888.00 2015-04-02 04:53:08.411 092 15354.73 83.55 53503.30 88888.00 2015-04-02 04:53:08.911 092 15354.74 83.60 53503.31 88888.00 2015-04-02 04:53:09.411 092 15354.73 83.65 53503.35 88888.00 2015-04-02 04:53:09.911 092 15354.71 83.64 53503.34 88888.00 2015-04-02 04:53:10.411 092 15354.74 83.63 53503.30 88888.00 2015-04-02 04:53:10.911 092 15354.81 83.60 53503.30 88888.00 2015-04-02 04:53:11.411 092 15354.89 83.56 53503.29 88888.00 2015-04-02 04:53:11.911 092 15354.89 83.51 53503.31 88888.00 2015-04-02 04:53:12.411 092 15354.86 83.51 53503.33 88888.00 2015-04-02 04:53:12.911 092 15354.88 83.50 53503.34 88888.00 2015-04-02 04:53:13.411 092 15354.82 83.48 53503.38 88888.00 2015-04-02 04:53:13.911 092 15354.84 83.45 53503.40 88888.00 2015-04-02 04:53:14.411 092 15354.88 83.44 53503.42 88888.00 2015-04-02 04:53:14.911 092 15354.88 83.43 53503.45 88888.00 2015-04-02 04:53:15.411 092 15354.92 83.42 53503.43 88888.00 2015-04-02 04:53:15.911 092 15354.95 83.38 53503.46 88888.00 2015-04-02 04:53:16.411 092 15355.03 83.34 53503.52 88888.00 2015-04-02 04:53:16.911 092 15355.09 83.33 53503.48 88888.00 2015-04-02 04:53:17.411 092 15355.04 83.33 53503.46 88888.00 2015-04-02 04:53:17.911 092 15355.03 83.31 53503.44 88888.00 2015-04-02 04:53:18.411 092 15355.04 83.28 53503.44 88888.00 2015-04-02 04:53:18.911 092 15355.04 83.25 53503.49 88888.00 2015-04-02 04:53:19.411 092 15355.07 83.20 53503.49 88888.00 2015-04-02 04:53:19.911 092 15355.08 83.22 53503.48 88888.00 2015-04-02 04:53:20.411 092 15355.10 83.25 53503.44 88888.00 2015-04-02 04:53:20.911 092 15355.08 83.24 53503.51 88888.00 2015-04-02 04:53:21.411 092 15355.09 83.22 53503.55 88888.00 2015-04-02 04:53:21.911 092 15355.11 83.22 53503.58 88888.00 2015-04-02 04:53:22.411 092 15355.10 83.19 53503.64 88888.00 2015-04-02 04:53:22.911 092 15355.04 83.21 53503.63 88888.00 2015-04-02 04:53:23.411 092 15355.09 83.21 53503.62 88888.00 2015-04-02 04:53:23.911 092 15355.08 83.22 53503.62 88888.00 2015-04-02 04:53:24.411 092 15355.09 83.24 53503.65 88888.00 2015-04-02 04:53:24.911 092 15355.10 83.20 53503.71 88888.00 2015-04-02 04:53:25.411 092 15355.13 83.18 53503.73 88888.00 2015-04-02 04:53:25.911 092 15355.13 83.14 53503.76 88888.00 2015-04-02 04:53:26.411 092 15355.15 83.16 53503.75 88888.00 2015-04-02 04:53:26.911 092 15355.15 83.16 53503.71 88888.00 2015-04-02 04:53:27.411 092 15355.16 83.11 53503.68 88888.00 2015-04-02 04:53:27.911 092 15355.22 83.12 53503.71 88888.00 2015-04-02 04:53:28.411 092 15355.18 83.04 53503.69 88888.00 2015-04-02 04:53:28.911 092 15355.19 83.03 53503.71 88888.00 2015-04-02 04:53:29.411 092 15355.18 83.04 53503.70 88888.00 2015-04-02 04:53:29.911 092 15355.17 83.01 53503.64 88888.00 2015-04-02 04:53:30.411 092 15355.17 82.96 53503.60 88888.00 2015-04-02 04:53:30.911 092 15355.16 82.97 53503.65 88888.00 2015-04-02 04:53:31.411 092 15355.20 82.92 53503.66 88888.00 2015-04-02 04:53:31.911 092 15355.19 82.90 53503.64 88888.00 2015-04-02 04:53:32.411 092 15355.20 82.87 53503.66 88888.00 2015-04-02 04:53:32.911 092 15355.25 82.87 53503.72 88888.00 2015-04-02 04:53:33.411 092 15355.24 82.82 53503.75 88888.00 2015-04-02 04:53:33.911 092 15355.21 82.78 53503.71 88888.00 2015-04-02 04:53:34.411 092 15355.28 82.75 53503.72 88888.00 2015-04-02 04:53:34.911 092 15355.34 82.68 53503.75 88888.00 2015-04-02 04:53:35.411 092 15355.37 82.76 53503.79 88888.00 2015-04-02 04:53:35.911 092 15355.38 82.74 53503.74 88888.00 2015-04-02 04:53:36.411 092 15355.36 82.74 53503.70 88888.00 2015-04-02 04:53:36.911 092 15355.33 82.78 53503.73 88888.00 2015-04-02 04:53:37.411 092 15355.28 82.81 53503.78 88888.00 2015-04-02 04:53:37.911 092 15355.30 82.74 53503.77 88888.00 2015-04-02 04:53:38.411 092 15355.26 82.76 53503.77 88888.00 2015-04-02 04:53:38.911 092 15355.21 82.73 53503.76 88888.00 2015-04-02 04:53:39.411 092 15355.28 82.75 53503.77 88888.00 2015-04-02 04:53:39.911 092 15355.27 82.73 53503.76 88888.00 2015-04-02 04:53:40.411 092 15355.22 82.75 53503.74 88888.00 2015-04-02 04:53:40.911 092 15355.22 82.69 53503.78 88888.00 2015-04-02 04:53:41.411 092 15355.22 82.61 53503.82 88888.00 2015-04-02 04:53:41.911 092 15355.28 82.59 53503.86 88888.00 2015-04-02 04:53:42.411 092 15355.33 82.61 53503.92 88888.00 2015-04-02 04:53:42.911 092 15355.30 82.58 53503.96 88888.00 2015-04-02 04:53:43.411 092 15355.33 82.50 53503.98 88888.00 2015-04-02 04:53:43.911 092 15355.36 82.52 53503.91 88888.00 2015-04-02 04:53:44.411 092 15355.33 82.47 53503.86 88888.00 2015-04-02 04:53:44.911 092 15355.27 82.47 53503.89 88888.00 2015-04-02 04:53:45.411 092 15355.26 82.49 53503.84 88888.00 2015-04-02 04:53:45.911 092 15355.26 82.48 53503.82 88888.00 2015-04-02 04:53:46.411 092 15355.26 82.45 53503.79 88888.00 2015-04-02 04:53:46.911 092 15355.31 82.36 53503.84 88888.00 2015-04-02 04:53:47.411 092 15355.43 82.32 53503.88 88888.00 2015-04-02 04:53:47.911 092 15355.49 82.34 53503.90 88888.00 2015-04-02 04:53:48.411 092 15355.51 82.32 53503.90 88888.00 2015-04-02 04:53:48.911 092 15355.45 82.29 53503.84 88888.00 2015-04-02 04:53:49.411 092 15355.38 82.31 53503.76 88888.00 2015-04-02 04:53:49.911 092 15355.36 82.31 53503.71 88888.00 2015-04-02 04:53:50.411 092 15355.35 82.29 53503.77 88888.00 2015-04-02 04:53:50.911 092 15355.39 82.25 53503.83 88888.00 2015-04-02 04:53:51.411 092 15355.48 82.22 53503.84 88888.00 2015-04-02 04:53:51.911 092 15355.51 82.23 53503.90 88888.00 2015-04-02 04:53:52.411 092 15355.47 82.21 53503.92 88888.00 2015-04-02 04:53:52.911 092 15355.37 82.19 53503.94 88888.00 2015-04-02 04:53:53.411 092 15355.39 82.18 53503.96 88888.00 2015-04-02 04:53:53.911 092 15355.45 82.15 53503.94 88888.00 2015-04-02 04:53:54.411 092 15355.53 82.10 53503.96 88888.00 2015-04-02 04:53:54.911 092 15355.55 82.12 53503.97 88888.00 2015-04-02 04:53:55.411 092 15355.42 82.12 53503.96 88888.00 2015-04-02 04:53:55.911 092 15355.37 82.16 53503.97 88888.00 2015-04-02 04:53:56.411 092 15355.45 82.12 53503.99 88888.00 2015-04-02 04:53:56.911 092 15355.56 82.04 53504.02 88888.00 2015-04-02 04:53:57.411 092 15355.57 81.97 53503.98 88888.00 2015-04-02 04:53:57.911 092 15355.47 81.97 53503.96 88888.00 2015-04-02 04:53:58.411 092 15355.40 82.04 53504.04 88888.00 2015-04-02 04:53:58.911 092 15355.44 82.06 53504.07 88888.00 2015-04-02 04:53:59.411 092 15355.48 81.97 53504.05 88888.00 2015-04-02 04:53:59.911 092 15355.54 81.91 53503.98 88888.00 2015-04-02 04:54:00.411 092 15355.53 81.90 53504.02 88888.00 2015-04-02 04:54:00.911 092 15355.51 81.91 53504.07 88888.00 2015-04-02 04:54:01.411 092 15355.52 81.88 53504.10 88888.00 2015-04-02 04:54:01.911 092 15355.49 81.86 53504.17 88888.00 2015-04-02 04:54:02.411 092 15355.57 81.78 53504.20 88888.00 2015-04-02 04:54:02.911 092 15355.62 81.80 53504.28 88888.00 2015-04-02 04:54:03.411 092 15355.48 81.81 53504.23 88888.00 2015-04-02 04:54:03.911 092 15355.47 81.75 53504.19 88888.00 2015-04-02 04:54:04.411 092 15355.53 81.69 53504.17 88888.00 2015-04-02 04:54:04.911 092 15355.54 81.69 53504.22 88888.00 2015-04-02 04:54:05.411 092 15355.48 81.71 53504.23 88888.00 2015-04-02 04:54:05.911 092 15355.43 81.72 53504.25 88888.00 2015-04-02 04:54:06.411 092 15355.48 81.67 53504.27 88888.00 2015-04-02 04:54:06.911 092 15355.60 81.65 53504.29 88888.00 2015-04-02 04:54:07.411 092 15355.48 81.67 53504.29 88888.00 2015-04-02 04:54:07.911 092 15355.46 81.66 53504.29 88888.00 2015-04-02 04:54:08.411 092 15355.48 81.62 53504.37 88888.00 2015-04-02 04:54:08.911 092 15355.54 81.58 53504.36 88888.00 2015-04-02 04:54:09.411 092 15355.51 81.62 53504.38 88888.00 2015-04-02 04:54:09.911 092 15355.49 81.67 53504.40 88888.00 2015-04-02 04:54:10.411 092 15355.46 81.66 53504.47 88888.00 2015-04-02 04:54:10.911 092 15355.51 81.63 53504.49 88888.00 2015-04-02 04:54:11.411 092 15355.51 81.63 53504.47 88888.00 2015-04-02 04:54:11.911 092 15355.44 81.66 53504.56 88888.00 2015-04-02 04:54:12.411 092 15355.39 81.63 53504.58 88888.00 2015-04-02 04:54:12.911 092 15355.55 81.56 53504.55 88888.00 2015-04-02 04:54:13.411 092 15355.57 81.61 53504.58 88888.00 2015-04-02 04:54:13.911 092 15355.46 81.65 53504.55 88888.00 2015-04-02 04:54:14.411 092 15355.42 81.61 53504.53 88888.00 2015-04-02 04:54:14.911 092 15355.47 81.56 53504.60 88888.00 2015-04-02 04:54:15.411 092 15355.47 81.53 53504.57 88888.00 2015-04-02 04:54:15.911 092 15355.46 81.58 53504.60 88888.00 2015-04-02 04:54:16.411 092 15355.47 81.52 53504.68 88888.00 2015-04-02 04:54:16.911 092 15355.52 81.46 53504.70 88888.00 2015-04-02 04:54:17.411 092 15355.56 81.49 53504.69 88888.00 2015-04-02 04:54:17.911 092 15355.55 81.50 53504.66 88888.00 2015-04-02 04:54:18.411 092 15355.53 81.48 53504.67 88888.00 2015-04-02 04:54:18.911 092 15355.57 81.44 53504.69 88888.00 2015-04-02 04:54:19.411 092 15355.56 81.49 53504.76 88888.00 2015-04-02 04:54:19.911 092 15355.53 81.57 53504.80 88888.00 2015-04-02 04:54:20.411 092 15355.54 81.49 53504.89 88888.00 2015-04-02 04:54:20.911 092 15355.63 81.44 53504.94 88888.00 2015-04-02 04:54:21.411 092 15355.65 81.50 53504.95 88888.00 2015-04-02 04:54:21.911 092 15355.56 81.49 53504.92 88888.00 2015-04-02 04:54:22.411 092 15355.57 81.44 53504.94 88888.00 2015-04-02 04:54:22.911 092 15355.60 81.48 53504.91 88888.00 2015-04-02 04:54:23.411 092 15355.57 81.49 53504.95 88888.00 2015-04-02 04:54:23.911 092 15355.57 81.53 53504.96 88888.00 2015-04-02 04:54:24.411 092 15355.63 81.50 53505.05 88888.00 2015-04-02 04:54:24.911 092 15355.67 81.52 53505.05 88888.00 2015-04-02 04:54:25.411 092 15355.66 81.52 53505.08 88888.00 2015-04-02 04:54:25.911 092 15355.69 81.44 53505.11 88888.00 2015-04-02 04:54:26.411 092 15355.79 81.45 53505.17 88888.00 2015-04-02 04:54:26.911 092 15355.72 81.48 53505.19 88888.00 2015-04-02 04:54:27.411 092 15355.69 81.50 53505.16 88888.00 2015-04-02 04:54:27.911 092 15355.78 81.45 53505.16 88888.00 2015-04-02 04:54:28.411 092 15355.80 81.47 53505.23 88888.00 2015-04-02 04:54:28.911 092 15355.74 81.53 53505.28 88888.00 2015-04-02 04:54:29.411 092 15355.84 81.52 53505.29 88888.00 2015-04-02 04:54:29.911 092 15355.90 81.50 53505.30 88888.00 2015-04-02 04:54:30.411 092 15355.82 81.56 53505.34 88888.00 2015-04-02 04:54:30.911 092 15355.84 81.60 53505.39 88888.00 2015-04-02 04:54:31.411 092 15355.92 81.56 53505.38 88888.00 2015-04-02 04:54:31.911 092 15355.92 81.63 53505.45 88888.00 2015-04-02 04:54:32.411 092 15355.90 81.62 53505.50 88888.00 2015-04-02 04:54:32.911 092 15355.92 81.57 53505.50 88888.00 2015-04-02 04:54:33.411 092 15356.01 81.57 53505.55 88888.00 2015-04-02 04:54:33.911 092 15355.96 81.63 53505.57 88888.00 2015-04-02 04:54:34.411 092 15355.99 81.56 53505.56 88888.00 2015-04-02 04:54:34.911 092 15356.01 81.58 53505.63 88888.00 2015-04-02 04:54:35.411 092 15355.93 81.61 53505.68 88888.00 2015-04-02 04:54:35.911 092 15356.00 81.58 53505.65 88888.00 2015-04-02 04:54:36.411 092 15356.12 81.65 53505.64 88888.00 2015-04-02 04:54:36.911 092 15356.07 81.66 53505.67 88888.00 2015-04-02 04:54:37.411 092 15356.08 81.65 53505.63 88888.00 2015-04-02 04:54:37.911 092 15356.15 81.65 53505.65 88888.00 2015-04-02 04:54:38.411 092 15356.14 81.66 53505.71 88888.00 2015-04-02 04:54:38.911 092 15356.11 81.64 53505.79 88888.00 2015-04-02 04:54:39.411 092 15356.15 81.58 53505.81 88888.00 2015-04-02 04:54:39.911 092 15356.16 81.65 53505.80 88888.00 2015-04-02 04:54:40.411 092 15356.20 81.67 53505.78 88888.00 2015-04-02 04:54:40.911 092 15356.21 81.63 53505.85 88888.00 2015-04-02 04:54:41.411 092 15356.27 81.70 53505.97 88888.00 2015-04-02 04:54:41.911 092 15356.26 81.73 53505.99 88888.00 2015-04-02 04:54:42.411 092 15356.30 81.69 53506.04 88888.00 2015-04-02 04:54:42.911 092 15356.28 81.74 53506.05 88888.00 2015-04-02 04:54:43.411 092 15356.26 81.73 53506.05 88888.00 2015-04-02 04:54:43.911 092 15356.38 81.74 53506.09 88888.00 2015-04-02 04:54:44.411 092 15356.42 81.77 53506.08 88888.00 2015-04-02 04:54:44.911 092 15356.42 81.79 53506.10 88888.00 2015-04-02 04:54:45.411 092 15356.46 81.75 53506.11 88888.00 2015-04-02 04:54:45.911 092 15356.42 81.79 53506.12 88888.00 2015-04-02 04:54:46.411 092 15356.43 81.75 53506.26 88888.00 2015-04-02 04:54:46.911 092 15356.44 81.72 53506.35 88888.00 2015-04-02 04:54:47.411 092 15356.48 81.77 53506.34 88888.00 2015-04-02 04:54:47.911 092 15356.55 81.74 53506.34 88888.00 2015-04-02 04:54:48.411 092 15356.57 81.73 53506.35 88888.00 2015-04-02 04:54:48.911 092 15356.47 81.72 53506.39 88888.00 2015-04-02 04:54:49.411 092 15356.48 81.66 53506.34 88888.00 2015-04-02 04:54:49.911 092 15356.46 81.75 53506.37 88888.00 2015-04-02 04:54:50.411 092 15356.41 81.72 53506.36 88888.00 2015-04-02 04:54:50.911 092 15356.53 81.67 53506.32 88888.00 2015-04-02 04:54:51.411 092 15356.54 81.74 53506.31 88888.00 2015-04-02 04:54:51.911 092 15356.53 81.73 53506.32 88888.00 2015-04-02 04:54:52.411 092 15356.56 81.73 53506.33 88888.00 2015-04-02 04:54:52.911 092 15356.60 81.78 53506.39 88888.00 2015-04-02 04:54:53.411 092 15356.66 81.73 53506.40 88888.00 2015-04-02 04:54:53.911 092 15356.64 81.74 53506.46 88888.00 2015-04-02 04:54:54.411 092 15356.60 81.74 53506.51 88888.00 2015-04-02 04:54:54.911 092 15356.60 81.67 53506.46 88888.00 2015-04-02 04:54:55.411 092 15356.62 81.71 53506.47 88888.00 2015-04-02 04:54:55.911 092 15356.62 81.72 53506.47 88888.00 2015-04-02 04:54:56.411 092 15356.72 81.77 53506.53 88888.00 2015-04-02 04:54:56.911 092 15356.73 81.81 53506.61 88888.00 2015-04-02 04:54:57.411 092 15356.78 81.79 53506.66 88888.00 2015-04-02 04:54:57.911 092 15356.79 81.83 53506.67 88888.00 2015-04-02 04:54:58.411 092 15356.77 81.81 53506.65 88888.00 2015-04-02 04:54:58.911 092 15356.88 81.78 53506.65 88888.00 2015-04-02 04:54:59.411 092 15356.83 81.86 53506.62 88888.00 2015-04-02 04:54:59.911 092 15356.87 81.79 53506.61 88888.00 2015-04-02 04:55:00.411 092 15356.86 81.80 53506.60 88888.00 2015-04-02 04:55:00.911 092 15356.88 81.78 53506.65 88888.00 2015-04-02 04:55:01.411 092 15356.93 81.77 53506.66 88888.00 2015-04-02 04:55:01.911 092 15356.90 81.80 53506.71 88888.00 2015-04-02 04:55:02.411 092 15356.94 81.82 53506.77 88888.00 2015-04-02 04:55:02.911 092 15356.92 81.82 53506.77 88888.00 2015-04-02 04:55:03.411 092 15356.92 81.77 53506.79 88888.00 2015-04-02 04:55:03.911 092 15356.97 81.73 53506.77 88888.00 2015-04-02 04:55:04.411 092 15356.94 81.84 53506.78 88888.00 2015-04-02 04:55:04.911 092 15357.06 81.91 53506.87 88888.00 2015-04-02 04:55:05.411 092 15357.02 81.89 53506.92 88888.00 2015-04-02 04:55:05.911 092 15356.99 81.81 53506.96 88888.00 2015-04-02 04:55:06.411 092 15357.06 81.77 53507.01 88888.00 2015-04-02 04:55:06.911 092 15357.07 81.75 53507.05 88888.00 2015-04-02 04:55:07.411 092 15357.15 81.77 53507.05 88888.00 2015-04-02 04:55:07.911 092 15357.09 81.74 53507.02 88888.00 2015-04-02 04:55:08.411 092 15357.20 81.69 53507.02 88888.00 2015-04-02 04:55:08.911 092 15357.17 81.75 53507.01 88888.00 2015-04-02 04:55:09.411 092 15357.21 81.74 53507.01 88888.00 2015-04-02 04:55:09.911 092 15357.20 81.77 53507.06 88888.00 2015-04-02 04:55:10.411 092 15357.27 81.74 53507.06 88888.00 2015-04-02 04:55:10.911 092 15357.28 81.79 53507.07 88888.00 2015-04-02 04:55:11.411 092 15357.25 81.77 53507.10 88888.00 2015-04-02 04:55:11.911 092 15357.30 81.78 53507.10 88888.00 2015-04-02 04:55:12.411 092 15357.29 81.73 53507.07 88888.00 2015-04-02 04:55:12.911 092 15357.30 81.71 53507.11 88888.00 2015-04-02 04:55:13.411 092 15357.28 81.67 53507.16 88888.00 2015-04-02 04:55:13.911 092 15357.28 81.64 53507.14 88888.00 2015-04-02 04:55:14.411 092 15357.32 81.65 53507.16 88888.00 2015-04-02 04:55:14.911 092 15357.36 81.66 53507.19 88888.00 2015-04-02 04:55:15.411 092 15357.38 81.63 53507.26 88888.00 2015-04-02 04:55:15.911 092 15357.41 81.64 53507.26 88888.00 2015-04-02 04:55:16.411 092 15357.39 81.72 53507.25 88888.00 2015-04-02 04:55:16.911 092 15357.41 81.65 53507.23 88888.00 2015-04-02 04:55:17.411 092 15357.38 81.69 53507.26 88888.00 2015-04-02 04:55:17.911 092 15357.46 81.63 53507.32 88888.00 2015-04-02 04:55:18.411 092 15357.47 81.62 53507.30 88888.00 2015-04-02 04:55:18.911 092 15357.55 81.60 53507.30 88888.00 2015-04-02 04:55:19.411 092 15357.48 81.56 53507.35 88888.00 2015-04-02 04:55:19.911 092 15357.57 81.57 53507.39 88888.00 2015-04-02 04:55:20.411 092 15357.55 81.58 53507.34 88888.00 2015-04-02 04:55:20.911 092 15357.61 81.57 53507.32 88888.00 2015-04-02 04:55:21.411 092 15357.66 81.52 53507.33 88888.00 2015-04-02 04:55:21.911 092 15357.60 81.54 53507.36 88888.00 2015-04-02 04:55:22.411 092 15357.65 81.52 53507.37 88888.00 2015-04-02 04:55:22.911 092 15357.66 81.54 53507.37 88888.00 2015-04-02 04:55:23.411 092 15357.68 81.50 53507.40 88888.00 2015-04-02 04:55:23.911 092 15357.69 81.48 53507.42 88888.00 2015-04-02 04:55:24.411 092 15357.80 81.48 53507.47 88888.00 2015-04-02 04:55:24.911 092 15357.75 81.46 53507.47 88888.00 2015-04-02 04:55:25.411 092 15357.74 81.41 53507.45 88888.00 2015-04-02 04:55:25.911 092 15357.82 81.40 53507.43 88888.00 2015-04-02 04:55:26.411 092 15357.81 81.39 53507.42 88888.00 2015-04-02 04:55:26.911 092 15357.86 81.38 53507.48 88888.00 2015-04-02 04:55:27.411 092 15357.87 81.40 53507.49 88888.00 2015-04-02 04:55:27.911 092 15357.91 81.41 53507.50 88888.00 2015-04-02 04:55:28.411 092 15357.99 81.41 53507.55 88888.00 2015-04-02 04:55:28.911 092 15357.92 81.37 53507.58 88888.00 2015-04-02 04:55:29.411 092 15357.97 81.29 53507.58 88888.00 2015-04-02 04:55:29.911 092 15357.98 81.27 53507.60 88888.00 2015-04-02 04:55:30.411 092 15358.04 81.22 53507.61 88888.00 2015-04-02 04:55:30.911 092 15358.02 81.20 53507.55 88888.00 2015-04-02 04:55:31.411 092 15358.01 81.23 53507.55 88888.00 2015-04-02 04:55:31.911 092 15358.05 81.28 53507.61 88888.00 2015-04-02 04:55:32.411 092 15358.00 81.30 53507.69 88888.00 2015-04-02 04:55:32.911 092 15358.06 81.26 53507.70 88888.00 2015-04-02 04:55:33.411 092 15358.13 81.17 53507.70 88888.00 2015-04-02 04:55:33.911 092 15358.16 81.17 53507.75 88888.00 2015-04-02 04:55:34.411 092 15358.19 81.20 53507.74 88888.00 2015-04-02 04:55:34.911 092 15358.16 81.22 53507.72 88888.00 2015-04-02 04:55:35.411 092 15358.17 81.23 53507.78 88888.00 2015-04-02 04:55:35.911 092 15358.11 81.17 53507.76 88888.00 2015-04-02 04:55:36.411 092 15358.16 81.15 53507.74 88888.00 2015-04-02 04:55:36.911 092 15358.18 81.14 53507.76 88888.00 2015-04-02 04:55:37.411 092 15358.14 81.17 53507.79 88888.00 2015-04-02 04:55:37.911 092 15358.15 81.18 53507.86 88888.00 2015-04-02 04:55:38.411 092 15358.17 81.15 53507.87 88888.00 2015-04-02 04:55:38.911 092 15358.19 81.14 53507.86 88888.00 2015-04-02 04:55:39.411 092 15358.18 81.13 53507.83 88888.00 2015-04-02 04:55:39.911 092 15358.19 81.11 53507.82 88888.00 2015-04-02 04:55:40.411 092 15358.25 81.08 53507.80 88888.00 2015-04-02 04:55:40.911 092 15358.28 81.02 53507.79 88888.00 2015-04-02 04:55:41.411 092 15358.31 80.97 53507.89 88888.00 2015-04-02 04:55:41.911 092 15358.29 80.95 53507.88 88888.00 2015-04-02 04:55:42.411 092 15358.25 80.95 53507.90 88888.00 2015-04-02 04:55:42.911 092 15358.33 80.95 53507.92 88888.00 2015-04-02 04:55:43.411 092 15358.22 80.94 53507.93 88888.00 2015-04-02 04:55:43.911 092 15358.25 80.85 53507.92 88888.00 2015-04-02 04:55:44.411 092 15358.33 80.82 53507.91 88888.00 2015-04-02 04:55:44.911 092 15358.36 80.80 53507.97 88888.00 2015-04-02 04:55:45.411 092 15358.37 80.78 53507.99 88888.00 2015-04-02 04:55:45.911 092 15358.36 80.80 53507.95 88888.00 2015-04-02 04:55:46.411 092 15358.38 80.78 53507.99 88888.00 2015-04-02 04:55:46.911 092 15358.40 80.79 53508.01 88888.00 2015-04-02 04:55:47.411 092 15358.42 80.76 53508.03 88888.00 2015-04-02 04:55:47.911 092 15358.44 80.74 53508.01 88888.00 2015-04-02 04:55:48.411 092 15358.45 80.72 53507.97 88888.00 2015-04-02 04:55:48.911 092 15358.45 80.61 53507.97 88888.00 2015-04-02 04:55:49.411 092 15358.50 80.57 53508.01 88888.00 2015-04-02 04:55:49.911 092 15358.50 80.59 53508.11 88888.00 2015-04-02 04:55:50.411 092 15358.50 80.59 53508.14 88888.00 2015-04-02 04:55:50.911 092 15358.58 80.54 53508.14 88888.00 2015-04-02 04:55:51.411 092 15358.54 80.52 53508.13 88888.00 2015-04-02 04:55:51.911 092 15358.56 80.52 53508.11 88888.00 2015-04-02 04:55:52.411 092 15358.60 80.54 53508.13 88888.00 2015-04-02 04:55:52.911 092 15358.55 80.57 53508.16 88888.00 2015-04-02 04:55:53.411 092 15358.63 80.54 53508.20 88888.00 2015-04-02 04:55:53.911 092 15358.64 80.50 53508.23 88888.00 2015-04-02 04:55:54.411 092 15358.63 80.50 53508.22 88888.00 2015-04-02 04:55:54.911 092 15358.56 80.51 53508.22 88888.00 2015-04-02 04:55:55.411 092 15358.63 80.46 53508.21 88888.00 2015-04-02 04:55:55.911 092 15358.70 80.41 53508.19 88888.00 2015-04-02 04:55:56.411 092 15358.72 80.41 53508.17 88888.00 2015-04-02 04:55:56.911 092 15358.80 80.42 53508.30 88888.00 2015-04-02 04:55:57.411 092 15358.76 80.39 53508.37 88888.00 2015-04-02 04:55:57.911 092 15358.80 80.34 53508.40 88888.00 2015-04-02 04:55:58.411 092 15358.81 80.36 53508.41 88888.00 2015-04-02 04:55:58.911 092 15358.81 80.35 53508.37 88888.00 2015-04-02 04:55:59.411 092 15358.81 80.32 53508.41 88888.00 2015-04-02 04:55:59.911 092 15358.79 80.31 53508.42 88888.00 2015-04-02 04:56:00.411 092 15358.88 80.31 53508.44 88888.00 2015-04-02 04:56:00.911 092 15358.94 80.28 53508.46 88888.00 2015-04-02 04:56:01.411 092 15358.94 80.29 53508.49 88888.00 2015-04-02 04:56:01.911 092 15358.91 80.28 53508.49 88888.00 2015-04-02 04:56:02.411 092 15358.88 80.27 53508.51 88888.00 2015-04-02 04:56:02.911 092 15358.97 80.25 53508.58 88888.00 2015-04-02 04:56:03.411 092 15359.03 80.23 53508.56 88888.00 2015-04-02 04:56:03.911 092 15359.07 80.16 53508.57 88888.00 2015-04-02 04:56:04.411 092 15359.00 80.14 53508.60 88888.00 2015-04-02 04:56:04.911 092 15358.99 80.17 53508.66 88888.00 2015-04-02 04:56:05.411 092 15359.00 80.15 53508.67 88888.00 2015-04-02 04:56:05.911 092 15359.05 80.14 53508.68 88888.00 2015-04-02 04:56:06.411 092 15359.05 80.14 53508.63 88888.00 2015-04-02 04:56:06.911 092 15359.09 80.15 53508.62 88888.00 2015-04-02 04:56:07.411 092 15359.14 80.17 53508.61 88888.00 2015-04-02 04:56:07.911 092 15359.17 80.09 53508.67 88888.00 2015-04-02 04:56:08.411 092 15359.11 80.06 53508.74 88888.00 2015-04-02 04:56:08.911 092 15359.10 80.05 53508.79 88888.00 2015-04-02 04:56:09.411 092 15359.16 80.05 53508.82 88888.00 2015-04-02 04:56:09.911 092 15359.14 80.02 53508.83 88888.00 2015-04-02 04:56:10.411 092 15359.16 79.97 53508.89 88888.00 2015-04-02 04:56:10.911 092 15359.22 80.00 53508.97 88888.00 2015-04-02 04:56:11.411 092 15359.26 80.05 53508.96 88888.00 2015-04-02 04:56:11.911 092 15359.24 80.03 53508.91 88888.00 2015-04-02 04:56:12.411 092 15359.29 79.99 53508.89 88888.00 2015-04-02 04:56:12.911 092 15359.29 79.96 53508.91 88888.00 2015-04-02 04:56:13.411 092 15359.35 79.88 53508.94 88888.00 2015-04-02 04:56:13.911 092 15359.36 79.83 53508.96 88888.00 2015-04-02 04:56:14.411 092 15359.34 79.87 53508.94 88888.00 2015-04-02 04:56:14.911 092 15359.40 79.83 53508.99 88888.00 2015-04-02 04:56:15.411 092 15359.38 79.82 53508.96 88888.00 2015-04-02 04:56:15.911 092 15359.44 79.79 53509.00 88888.00 2015-04-02 04:56:16.411 092 15359.51 79.80 53508.99 88888.00 2015-04-02 04:56:16.911 092 15359.55 79.80 53509.03 88888.00 2015-04-02 04:56:17.411 092 15359.52 79.77 53509.08 88888.00 2015-04-02 04:56:17.911 092 15359.55 79.74 53509.14 88888.00 2015-04-02 04:56:18.411 092 15359.60 79.71 53509.12 88888.00 2015-04-02 04:56:18.911 092 15359.61 79.65 53509.13 88888.00 2015-04-02 04:56:19.411 092 15359.62 79.61 53509.19 88888.00 2015-04-02 04:56:19.911 092 15359.58 79.59 53509.20 88888.00 2015-04-02 04:56:20.411 092 15359.60 79.56 53509.22 88888.00 2015-04-02 04:56:20.911 092 15359.68 79.54 53509.24 88888.00 2015-04-02 04:56:21.411 092 15359.72 79.53 53509.15 88888.00 2015-04-02 04:56:21.911 092 15359.73 79.59 53509.15 88888.00 2015-04-02 04:56:22.411 092 15359.68 79.62 53509.17 88888.00 2015-04-02 04:56:22.911 092 15359.65 79.56 53509.20 88888.00 2015-04-02 04:56:23.411 092 15359.71 79.50 53509.21 88888.00 2015-04-02 04:56:23.911 092 15359.74 79.50 53509.17 88888.00 2015-04-02 04:56:24.411 092 15359.72 79.46 53509.23 88888.00 2015-04-02 04:56:24.911 092 15359.71 79.41 53509.20 88888.00 2015-04-02 04:56:25.411 092 15359.76 79.42 53509.17 88888.00 2015-04-02 04:56:25.911 092 15359.76 79.40 53509.18 88888.00 2015-04-02 04:56:26.411 092 15359.76 79.38 53509.21 88888.00 2015-04-02 04:56:26.911 092 15359.83 79.39 53509.22 88888.00 2015-04-02 04:56:27.411 092 15359.83 79.35 53509.28 88888.00 2015-04-02 04:56:27.911 092 15359.82 79.33 53509.28 88888.00 2015-04-02 04:56:28.411 092 15359.81 79.31 53509.33 88888.00 2015-04-02 04:56:28.911 092 15359.82 79.30 53509.32 88888.00 2015-04-02 04:56:29.411 092 15359.86 79.32 53509.27 88888.00 2015-04-02 04:56:29.911 092 15359.85 79.36 53509.31 88888.00 2015-04-02 04:56:30.411 092 15359.87 79.28 53509.28 88888.00 2015-04-02 04:56:30.911 092 15359.89 79.27 53509.33 88888.00 2015-04-02 04:56:31.411 092 15359.91 79.23 53509.34 88888.00 2015-04-02 04:56:31.911 092 15359.97 79.22 53509.34 88888.00 2015-04-02 04:56:32.411 092 15359.97 79.24 53509.33 88888.00 2015-04-02 04:56:32.911 092 15359.98 79.21 53509.36 88888.00 2015-04-02 04:56:33.411 092 15360.01 79.16 53509.36 88888.00 2015-04-02 04:56:33.911 092 15359.98 79.13 53509.27 88888.00 2015-04-02 04:56:34.411 092 15359.98 79.05 53509.26 88888.00 2015-04-02 04:56:34.911 092 15360.05 79.02 53509.29 88888.00 2015-04-02 04:56:35.411 092 15360.05 79.03 53509.34 88888.00 2015-04-02 04:56:35.911 092 15360.09 79.03 53509.38 88888.00 2015-04-02 04:56:36.411 092 15360.14 79.03 53509.37 88888.00 2015-04-02 04:56:36.911 092 15360.16 78.99 53509.39 88888.00 2015-04-02 04:56:37.411 092 15360.17 78.93 53509.42 88888.00 2015-04-02 04:56:37.911 092 15360.18 78.87 53509.41 88888.00 2015-04-02 04:56:38.411 092 15360.14 78.87 53509.35 88888.00 2015-04-02 04:56:38.911 092 15360.12 78.85 53509.35 88888.00 2015-04-02 04:56:39.411 092 15360.13 78.87 53509.33 88888.00 2015-04-02 04:56:39.911 092 15360.14 78.81 53509.33 88888.00 2015-04-02 04:56:40.411 092 15360.19 78.81 53509.37 88888.00 2015-04-02 04:56:40.911 092 15360.21 78.81 53509.35 88888.00 2015-04-02 04:56:41.411 092 15360.25 78.79 53509.34 88888.00 2015-04-02 04:56:41.911 092 15360.24 78.75 53509.39 88888.00 2015-04-02 04:56:42.411 092 15360.21 78.76 53509.43 88888.00 2015-04-02 04:56:42.911 092 15360.18 78.76 53509.43 88888.00 2015-04-02 04:56:43.411 092 15360.16 78.70 53509.47 88888.00 2015-04-02 04:56:43.911 092 15360.15 78.68 53509.46 88888.00 2015-04-02 04:56:44.411 092 15360.18 78.68 53509.51 88888.00 2015-04-02 04:56:44.911 092 15360.15 78.67 53509.53 88888.00 2015-04-02 04:56:45.411 092 15360.16 78.64 53509.56 88888.00 2015-04-02 04:56:45.911 092 15360.16 78.61 53509.56 88888.00 2015-04-02 04:56:46.411 092 15360.18 78.66 53509.58 88888.00 2015-04-02 04:56:46.911 092 15360.18 78.64 53509.60 88888.00 2015-04-02 04:56:47.411 092 15360.19 78.56 53509.56 88888.00 2015-04-02 04:56:47.911 092 15360.24 78.55 53509.54 88888.00 2015-04-02 04:56:48.411 092 15360.18 78.52 53509.53 88888.00 2015-04-02 04:56:48.911 092 15360.23 78.52 53509.48 88888.00 2015-04-02 04:56:49.411 092 15360.21 78.46 53509.49 88888.00 2015-04-02 04:56:49.911 092 15360.21 78.45 53509.48 88888.00 2015-04-02 04:56:50.411 092 15360.18 78.44 53509.51 88888.00 2015-04-02 04:56:50.911 092 15360.18 78.43 53509.50 88888.00 2015-04-02 04:56:51.411 092 15360.18 78.44 53509.48 88888.00 2015-04-02 04:56:51.911 092 15360.14 78.43 53509.48 88888.00 2015-04-02 04:56:52.411 092 15360.21 78.43 53509.52 88888.00 2015-04-02 04:56:52.911 092 15360.23 78.38 53509.51 88888.00 2015-04-02 04:56:53.411 092 15360.18 78.35 53509.53 88888.00 2015-04-02 04:56:53.911 092 15360.19 78.33 53509.55 88888.00 2015-04-02 04:56:54.411 092 15360.19 78.29 53509.57 88888.00 2015-04-02 04:56:54.911 092 15360.21 78.27 53509.56 88888.00 2015-04-02 04:56:55.411 092 15360.23 78.28 53509.61 88888.00 2015-04-02 04:56:55.911 092 15360.21 78.24 53509.58 88888.00 2015-04-02 04:56:56.411 092 15360.23 78.29 53509.57 88888.00 2015-04-02 04:56:56.911 092 15360.21 78.29 53509.57 88888.00 2015-04-02 04:56:57.411 092 15360.25 78.23 53509.55 88888.00 2015-04-02 04:56:57.911 092 15360.32 78.18 53509.55 88888.00 2015-04-02 04:56:58.411 092 15360.27 78.14 53509.54 88888.00 2015-04-02 04:56:58.911 092 15360.28 78.10 53509.57 88888.00 2015-04-02 04:56:59.411 092 15360.27 78.07 53509.62 88888.00 2015-04-02 04:56:59.911 092 15360.25 78.06 53509.69 88888.00 2015-04-02 04:57:00.411 092 15360.19 78.07 53509.71 88888.00 2015-04-02 04:57:00.911 092 15360.22 78.15 53509.68 88888.00 2015-04-02 04:57:01.411 092 15360.34 78.17 53509.70 88888.00 2015-04-02 04:57:01.911 092 15360.36 78.18 53509.75 88888.00 2015-04-02 04:57:02.411 092 15360.34 78.06 53509.75 88888.00 2015-04-02 04:57:02.911 092 15360.37 77.98 53509.80 88888.00 2015-04-02 04:57:03.411 092 15360.34 77.94 53509.81 88888.00 2015-04-02 04:57:03.911 092 15360.36 77.93 53509.80 88888.00 2015-04-02 04:57:04.411 092 15360.39 77.98 53509.85 88888.00 2015-04-02 04:57:04.911 092 15360.35 77.97 53509.87 88888.00 2015-04-02 04:57:05.411 092 15360.35 77.95 53509.89 88888.00 2015-04-02 04:57:05.911 092 15360.30 77.97 53509.92 88888.00 2015-04-02 04:57:06.411 092 15360.31 77.91 53509.93 88888.00 2015-04-02 04:57:06.911 092 15360.33 77.86 53509.93 88888.00 2015-04-02 04:57:07.411 092 15360.32 77.86 53509.90 88888.00 2015-04-02 04:57:07.911 092 15360.31 77.82 53509.91 88888.00 2015-04-02 04:57:08.411 092 15360.33 77.77 53509.94 88888.00 2015-04-02 04:57:08.911 092 15360.35 77.74 53509.97 88888.00 2015-04-02 04:57:09.411 092 15360.30 77.72 53509.98 88888.00 2015-04-02 04:57:09.911 092 15360.31 77.73 53509.91 88888.00 2015-04-02 04:57:10.411 092 15360.25 77.74 53509.94 88888.00 2015-04-02 04:57:10.911 092 15360.32 77.68 53509.97 88888.00 2015-04-02 04:57:11.411 092 15360.31 77.64 53510.00 88888.00 2015-04-02 04:57:11.911 092 15360.30 77.63 53509.99 88888.00 2015-04-02 04:57:12.411 092 15360.34 77.57 53510.01 88888.00 2015-04-02 04:57:12.911 092 15360.34 77.52 53510.05 88888.00 2015-04-02 04:57:13.411 092 15360.30 77.50 53510.04 88888.00 2015-04-02 04:57:13.911 092 15360.28 77.43 53510.07 88888.00 2015-04-02 04:57:14.411 092 15360.27 77.42 53510.10 88888.00 2015-04-02 04:57:14.911 092 15360.32 77.38 53510.11 88888.00 2015-04-02 04:57:15.411 092 15360.34 77.32 53510.09 88888.00 2015-04-02 04:57:15.911 092 15360.33 77.28 53510.07 88888.00 2015-04-02 04:57:16.411 092 15360.35 77.24 53510.07 88888.00 2015-04-02 04:57:16.911 092 15360.37 77.22 53510.08 88888.00 2015-04-02 04:57:17.411 092 15360.39 77.24 53510.12 88888.00 2015-04-02 04:57:17.911 092 15360.36 77.21 53510.08 88888.00 2015-04-02 04:57:18.412 092 15360.44 77.20 53510.07 88888.00 2015-04-02 04:57:18.912 092 15360.42 77.24 53510.02 88888.00 2015-04-02 04:57:19.412 092 15360.42 77.22 53509.99 88888.00 2015-04-02 04:57:19.912 092 15360.40 77.15 53509.98 88888.00 2015-04-02 04:57:20.412 092 15360.40 77.14 53510.05 88888.00 2015-04-02 04:57:20.912 092 15360.37 77.13 53510.15 88888.00 2015-04-02 04:57:21.412 092 15360.37 77.12 53510.17 88888.00 2015-04-02 04:57:21.912 092 15360.42 77.06 53510.21 88888.00 2015-04-02 04:57:22.412 092 15360.35 77.06 53510.21 88888.00 2015-04-02 04:57:22.912 092 15360.31 77.03 53510.19 88888.00 2015-04-02 04:57:23.412 092 15360.25 77.07 53510.16 88888.00 2015-04-02 04:57:23.912 092 15360.25 77.04 53510.16 88888.00 2015-04-02 04:57:24.412 092 15360.24 77.02 53510.13 88888.00 2015-04-02 04:57:24.912 092 15360.23 77.03 53510.09 88888.00 2015-04-02 04:57:25.412 092 15360.19 77.00 53510.05 88888.00 2015-04-02 04:57:25.912 092 15360.18 76.98 53510.11 88888.00 2015-04-02 04:57:26.412 092 15360.16 76.97 53510.10 88888.00 2015-04-02 04:57:26.912 092 15360.14 76.95 53510.09 88888.00 2015-04-02 04:57:27.412 092 15360.06 76.91 53510.10 88888.00 2015-04-02 04:57:27.912 092 15360.01 76.90 53510.07 88888.00 2015-04-02 04:57:28.412 092 15359.99 76.95 53510.01 88888.00 2015-04-02 04:57:28.912 092 15360.06 76.89 53510.05 88888.00 2015-04-02 04:57:29.412 092 15360.04 76.88 53510.08 88888.00 2015-04-02 04:57:29.912 092 15360.00 76.85 53510.12 88888.00 2015-04-02 04:57:30.412 092 15359.99 76.80 53510.17 88888.00 2015-04-02 04:57:30.912 092 15360.03 76.73 53510.18 88888.00 2015-04-02 04:57:31.412 092 15359.97 76.71 53510.15 88888.00 2015-04-02 04:57:31.912 092 15359.92 76.73 53510.13 88888.00 2015-04-02 04:57:32.412 092 15359.89 76.71 53510.11 88888.00 2015-04-02 04:57:32.912 092 15359.88 76.70 53510.07 88888.00 2015-04-02 04:57:33.412 092 15359.89 76.69 53510.02 88888.00 2015-04-02 04:57:33.912 092 15359.89 76.65 53509.99 88888.00 2015-04-02 04:57:34.412 092 15359.86 76.66 53509.96 88888.00 2015-04-02 04:57:34.912 092 15359.80 76.68 53509.94 88888.00 2015-04-02 04:57:35.412 092 15359.80 76.65 53509.93 88888.00 2015-04-02 04:57:35.912 092 15359.79 76.63 53509.93 88888.00 2015-04-02 04:57:36.412 092 15359.76 76.65 53509.88 88888.00 2015-04-02 04:57:36.912 092 15359.77 76.68 53509.80 88888.00 2015-04-02 04:57:37.412 092 15359.78 76.62 53509.85 88888.00 2015-04-02 04:57:37.912 092 15359.77 76.61 53509.88 88888.00 2015-04-02 04:57:38.412 092 15359.74 76.61 53509.85 88888.00 2015-04-02 04:57:38.912 092 15359.71 76.63 53509.84 88888.00 2015-04-02 04:57:39.412 092 15359.67 76.61 53509.84 88888.00 2015-04-02 04:57:39.912 092 15359.60 76.62 53509.87 88888.00 2015-04-02 04:57:40.412 092 15359.61 76.63 53509.85 88888.00 2015-04-02 04:57:40.912 092 15359.62 76.61 53509.80 88888.00 2015-04-02 04:57:41.412 092 15359.56 76.57 53509.76 88888.00 2015-04-02 04:57:41.912 092 15359.56 76.55 53509.72 88888.00 2015-04-02 04:57:42.412 092 15359.54 76.53 53509.68 88888.00 2015-04-02 04:57:42.912 092 15359.53 76.53 53509.69 88888.00 2015-04-02 04:57:43.412 092 15359.49 76.48 53509.69 88888.00 2015-04-02 04:57:43.912 092 15359.44 76.51 53509.63 88888.00 2015-04-02 04:57:44.412 092 15359.46 76.54 53509.61 88888.00 2015-04-02 04:57:44.912 092 15359.45 76.57 53509.56 88888.00 2015-04-02 04:57:45.412 092 15359.45 76.57 53509.53 88888.00 2015-04-02 04:57:45.912 092 15359.44 76.56 53509.46 88888.00 2015-04-02 04:57:46.412 092 15359.51 76.60 53509.42 88888.00 2015-04-02 04:57:46.912 092 15359.49 76.55 53509.41 88888.00 2015-04-02 04:57:47.412 092 15359.47 76.48 53509.38 88888.00 2015-04-02 04:57:47.912 092 15359.47 76.40 53509.36 88888.00 2015-04-02 04:57:48.412 092 15359.44 76.38 53509.29 88888.00 2015-04-02 04:57:48.912 092 15359.46 76.34 53509.21 88888.00 2015-04-02 04:57:49.412 092 15359.46 76.34 53509.18 88888.00 2015-04-02 04:57:49.912 092 15359.45 76.34 53509.15 88888.00 2015-04-02 04:57:50.412 092 15359.44 76.34 53509.10 88888.00 2015-04-02 04:57:50.912 092 15359.51 76.29 53509.06 88888.00 2015-04-02 04:57:51.412 092 15359.52 76.30 53509.04 88888.00 2015-04-02 04:57:51.912 092 15359.58 76.25 53509.06 88888.00 2015-04-02 04:57:52.412 092 15359.56 76.24 53508.95 88888.00 2015-04-02 04:57:52.912 092 15359.56 76.25 53508.92 88888.00 2015-04-02 04:57:53.412 092 15359.59 76.22 53508.94 88888.00 2015-04-02 04:57:53.912 092 15359.61 76.24 53508.98 88888.00 2015-04-02 04:57:54.412 092 15359.60 76.22 53509.00 88888.00 2015-04-02 04:57:54.912 092 15359.59 76.27 53508.97 88888.00 2015-04-02 04:57:55.412 092 15359.62 76.26 53508.91 88888.00 2015-04-02 04:57:55.912 092 15359.60 76.22 53508.87 88888.00 2015-04-02 04:57:56.412 092 15359.59 76.22 53508.83 88888.00 2015-04-02 04:57:56.912 092 15359.68 76.21 53508.89 88888.00 2015-04-02 04:57:57.412 092 15359.67 76.22 53508.90 88888.00 2015-04-02 04:57:57.912 092 15359.68 76.20 53508.87 88888.00 2015-04-02 04:57:58.412 092 15359.73 76.20 53508.81 88888.00 2015-04-02 04:57:58.912 092 15359.70 76.16 53508.77 88888.00 2015-04-02 04:57:59.412 092 15359.71 76.09 53508.79 88888.00 2015-04-02 04:57:59.912 092 15359.72 76.07 53508.76 88888.00 2015-04-02 04:58:00.412 092 15359.72 76.04 53508.71 88888.00 2015-04-02 04:58:00.912 092 15359.78 76.04 53508.69 88888.00 2015-04-02 04:58:01.412 092 15359.81 76.01 53508.67 88888.00 2015-04-02 04:58:01.912 092 15359.89 75.95 53508.62 88888.00 2015-04-02 04:58:02.412 092 15359.90 75.94 53508.63 88888.00 2015-04-02 04:58:02.912 092 15359.87 75.94 53508.60 88888.00 2015-04-02 04:58:03.412 092 15359.89 75.85 53508.52 88888.00 2015-04-02 04:58:03.912 092 15359.90 75.83 53508.50 88888.00 2015-04-02 04:58:04.412 092 15359.97 75.82 53508.55 88888.00 2015-04-02 04:58:04.912 092 15359.99 75.81 53508.52 88888.00 2015-04-02 04:58:05.412 092 15359.97 75.83 53508.52 88888.00 2015-04-02 04:58:05.912 092 15360.04 75.81 53508.54 88888.00 2015-04-02 04:58:06.412 092 15360.05 75.74 53508.54 88888.00 2015-04-02 04:58:06.912 092 15360.09 75.62 53508.49 88888.00 2015-04-02 04:58:07.412 092 15360.09 75.64 53508.46 88888.00 2015-04-02 04:58:07.912 092 15360.06 75.67 53508.46 88888.00 2015-04-02 04:58:08.412 092 15360.08 75.72 53508.48 88888.00 2015-04-02 04:58:08.912 092 15360.12 75.65 53508.46 88888.00 2015-04-02 04:58:09.412 092 15360.17 75.62 53508.44 88888.00 2015-04-02 04:58:09.912 092 15360.24 75.66 53508.44 88888.00 2015-04-02 04:58:10.412 092 15360.22 75.72 53508.46 88888.00 2015-04-02 04:58:10.912 092 15360.24 75.70 53508.47 88888.00 2015-04-02 04:58:11.412 092 15360.22 75.66 53508.44 88888.00 2015-04-02 04:58:11.912 092 15360.22 75.64 53508.46 88888.00 2015-04-02 04:58:12.412 092 15360.24 75.61 53508.43 88888.00 2015-04-02 04:58:12.912 092 15360.26 75.58 53508.40 88888.00 2015-04-02 04:58:13.412 092 15360.31 75.65 53508.36 88888.00 2015-04-02 04:58:13.912 092 15360.34 75.61 53508.37 88888.00 2015-04-02 04:58:14.412 092 15360.32 75.59 53508.42 88888.00 2015-04-02 04:58:14.912 092 15360.37 75.60 53508.43 88888.00 2015-04-02 04:58:15.412 092 15360.42 75.61 53508.47 88888.00 2015-04-02 04:58:15.912 092 15360.43 75.61 53508.46 88888.00 2015-04-02 04:58:16.412 092 15360.43 75.55 53508.41 88888.00 2015-04-02 04:58:16.912 092 15360.42 75.57 53508.41 88888.00 2015-04-02 04:58:17.412 092 15360.52 75.59 53508.40 88888.00 2015-04-02 04:58:17.912 092 15360.54 75.59 53508.44 88888.00 2015-04-02 04:58:18.412 092 15360.59 75.62 53508.43 88888.00 2015-04-02 04:58:18.912 092 15360.59 75.61 53508.44 88888.00 2015-04-02 04:58:19.412 092 15360.53 75.60 53508.37 88888.00 2015-04-02 04:58:19.912 092 15360.51 75.57 53508.36 88888.00 2015-04-02 04:58:20.412 092 15360.54 75.50 53508.34 88888.00 2015-04-02 04:58:20.912 092 15360.61 75.50 53508.32 88888.00 2015-04-02 04:58:21.412 092 15360.55 75.51 53508.29 88888.00 2015-04-02 04:58:21.912 092 15360.61 75.49 53508.28 88888.00 2015-04-02 04:58:22.412 092 15360.62 75.52 53508.36 88888.00 2015-04-02 04:58:22.912 092 15360.59 75.55 53508.35 88888.00 2015-04-02 04:58:23.412 092 15360.59 75.52 53508.37 88888.00 2015-04-02 04:58:23.912 092 15360.64 75.50 53508.41 88888.00 2015-04-02 04:58:24.412 092 15360.69 75.42 53508.42 88888.00 2015-04-02 04:58:24.912 092 15360.68 75.35 53508.51 88888.00 2015-04-02 04:58:25.412 092 15360.66 75.36 53508.51 88888.00 2015-04-02 04:58:25.912 092 15360.60 75.36 53508.44 88888.00 2015-04-02 04:58:26.412 092 15360.61 75.35 53508.40 88888.00 2015-04-02 04:58:26.912 092 15360.66 75.41 53508.44 88888.00 2015-04-02 04:58:27.412 092 15360.68 75.43 53508.50 88888.00 2015-04-02 04:58:27.912 092 15360.64 75.35 53508.52 88888.00 2015-04-02 04:58:28.412 092 15360.59 75.39 53508.53 88888.00 2015-04-02 04:58:28.912 092 15360.59 75.41 53508.52 88888.00 2015-04-02 04:58:29.412 092 15360.60 75.38 53508.56 88888.00 2015-04-02 04:58:29.912 092 15360.57 75.35 53508.59 88888.00 2015-04-02 04:58:30.412 092 15360.52 75.36 53508.53 88888.00 2015-04-02 04:58:30.912 092 15360.51 75.38 53508.46 88888.00 2015-04-02 04:58:31.412 092 15360.51 75.39 53508.44 88888.00 2015-04-02 04:58:31.912 092 15360.53 75.34 53508.48 88888.00 2015-04-02 04:58:32.412 092 15360.49 75.34 53508.59 88888.00 2015-04-02 04:58:32.912 092 15360.43 75.40 53508.64 88888.00 2015-04-02 04:58:33.412 092 15360.37 75.38 53508.64 88888.00 2015-04-02 04:58:33.912 092 15360.44 75.34 53508.74 88888.00 2015-04-02 04:58:34.412 092 15360.44 75.33 53508.74 88888.00 2015-04-02 04:58:34.912 092 15360.43 75.36 53508.74 88888.00 2015-04-02 04:58:35.412 092 15360.44 75.38 53508.74 88888.00 2015-04-02 04:58:35.912 092 15360.45 75.41 53508.77 88888.00 2015-04-02 04:58:36.412 092 15360.43 75.41 53508.74 88888.00 2015-04-02 04:58:36.912 092 15360.42 75.40 53508.73 88888.00 2015-04-02 04:58:37.412 092 15360.41 75.42 53508.73 88888.00 2015-04-02 04:58:37.912 092 15360.35 75.41 53508.77 88888.00 2015-04-02 04:58:38.412 092 15360.31 75.32 53508.77 88888.00 2015-04-02 04:58:38.912 092 15360.31 75.27 53508.73 88888.00 2015-04-02 04:58:39.412 092 15360.30 75.25 53508.75 88888.00 2015-04-02 04:58:39.912 092 15360.27 75.26 53508.81 88888.00 2015-04-02 04:58:40.412 092 15360.19 75.24 53508.82 88888.00 2015-04-02 04:58:40.912 092 15360.18 75.24 53508.87 88888.00 2015-04-02 04:58:41.412 092 15360.25 75.16 53508.88 88888.00 2015-04-02 04:58:41.912 092 15360.14 75.14 53508.86 88888.00 2015-04-02 04:58:42.412 092 15360.15 75.15 53508.86 88888.00 2015-04-02 04:58:42.912 092 15360.19 75.13 53508.89 88888.00 2015-04-02 04:58:43.412 092 15360.25 75.09 53508.96 88888.00 2015-04-02 04:58:43.912 092 15360.23 75.05 53508.97 88888.00 2015-04-02 04:58:44.412 092 15360.21 75.06 53508.99 88888.00 2015-04-02 04:58:44.912 092 15360.17 75.04 53508.97 88888.00 2015-04-02 04:58:45.412 092 15360.16 75.01 53508.97 88888.00 2015-04-02 04:58:45.912 092 15360.16 75.01 53508.99 88888.00 2015-04-02 04:58:46.412 092 15360.17 74.98 53508.98 88888.00 2015-04-02 04:58:46.912 092 15360.13 74.95 53508.93 88888.00 2015-04-02 04:58:47.412 092 15360.09 74.92 53508.89 88888.00 2015-04-02 04:58:47.912 092 15360.09 74.92 53508.89 88888.00 2015-04-02 04:58:48.412 092 15360.16 74.86 53508.91 88888.00 2015-04-02 04:58:48.912 092 15360.16 74.84 53508.93 88888.00 2015-04-02 04:58:49.412 092 15360.14 74.81 53508.99 88888.00 2015-04-02 04:58:49.912 092 15360.18 74.78 53509.01 88888.00 2015-04-02 04:58:50.412 092 15360.16 74.78 53509.07 88888.00 2015-04-02 04:58:50.912 092 15360.07 74.75 53509.12 88888.00 2015-04-02 04:58:51.412 092 15360.10 74.72 53509.09 88888.00 2015-04-02 04:58:51.912 092 15360.17 74.69 53509.13 88888.00 2015-04-02 04:58:52.412 092 15360.12 74.65 53509.12 88888.00 2015-04-02 04:58:52.912 092 15360.10 74.62 53509.16 88888.00 2015-04-02 04:58:53.412 092 15360.13 74.54 53509.16 88888.00 2015-04-02 04:58:53.912 092 15360.12 74.52 53509.16 88888.00 2015-04-02 04:58:54.412 092 15360.17 74.48 53509.15 88888.00 2015-04-02 04:58:54.912 092 15360.26 74.45 53509.18 88888.00 2015-04-02 04:58:55.412 092 15360.23 74.38 53509.18 88888.00 2015-04-02 04:58:55.912 092 15360.23 74.35 53509.18 88888.00 2015-04-02 04:58:56.412 092 15360.28 74.38 53509.23 88888.00 2015-04-02 04:58:56.912 092 15360.33 74.41 53509.27 88888.00 2015-04-02 04:58:57.412 092 15360.28 74.38 53509.30 88888.00 2015-04-02 04:58:57.912 092 15360.35 74.35 53509.40 88888.00 2015-04-02 04:58:58.412 092 15360.36 74.30 53509.44 88888.00 2015-04-02 04:58:58.912 092 15360.43 74.26 53509.50 88888.00 2015-04-02 04:58:59.412 092 15360.53 74.27 53509.53 88888.00 2015-04-02 04:58:59.912 092 15360.54 74.27 53509.53 88888.00 2015-04-02 04:59:00.412 092 15360.52 74.27 53509.60 88888.00 2015-04-02 04:59:00.912 092 15360.53 74.24 53509.64 88888.00 2015-04-02 04:59:01.412 092 15360.45 74.20 53509.72 88888.00 2015-04-02 04:59:01.912 092 15360.48 74.13 53509.79 88888.00 2015-04-02 04:59:02.412 092 15360.58 74.08 53509.79 88888.00 2015-04-02 04:59:02.912 092 15360.54 74.08 53509.81 88888.00 2015-04-02 04:59:03.412 092 15360.59 74.05 53509.89 88888.00 2015-04-02 04:59:03.912 092 15360.64 74.02 53509.97 88888.00 2015-04-02 04:59:04.412 092 15360.61 73.95 53509.95 88888.00 2015-04-02 04:59:04.912 092 15360.55 73.93 53509.97 88888.00 2015-04-02 04:59:05.412 092 15360.59 73.93 53510.01 88888.00 2015-04-02 04:59:05.912 092 15360.63 73.87 53510.09 88888.00 2015-04-02 04:59:06.412 092 15360.60 73.83 53510.16 88888.00 2015-04-02 04:59:06.912 092 15360.67 73.78 53510.22 88888.00 2015-04-02 04:59:07.412 092 15360.72 73.76 53510.33 88888.00 2015-04-02 04:59:07.912 092 15360.71 73.71 53510.36 88888.00 2015-04-02 04:59:08.412 092 15360.75 73.63 53510.36 88888.00 2015-04-02 04:59:08.912 092 15360.77 73.60 53510.40 88888.00 2015-04-02 04:59:09.412 092 15360.77 73.58 53510.40 88888.00 2015-04-02 04:59:09.912 092 15360.80 73.56 53510.44 88888.00 2015-04-02 04:59:10.412 092 15360.85 73.46 53510.58 88888.00 2015-04-02 04:59:10.912 092 15360.89 73.43 53510.61 88888.00 2015-04-02 04:59:11.412 092 15360.94 73.35 53510.64 88888.00 2015-04-02 04:59:11.912 092 15360.96 73.32 53510.70 88888.00 2015-04-02 04:59:12.412 092 15361.06 73.30 53510.74 88888.00 2015-04-02 04:59:12.912 092 15361.08 73.25 53510.80 88888.00 2015-04-02 04:59:13.412 092 15361.02 73.22 53510.82 88888.00 2015-04-02 04:59:13.912 092 15360.97 73.19 53510.84 88888.00 2015-04-02 04:59:14.412 092 15360.98 73.17 53510.91 88888.00 2015-04-02 04:59:14.912 092 15361.00 73.16 53510.93 88888.00 2015-04-02 04:59:15.412 092 15361.02 73.10 53511.01 88888.00 2015-04-02 04:59:15.912 092 15361.07 73.10 53511.11 88888.00 2015-04-02 04:59:16.412 092 15361.05 73.13 53511.16 88888.00 2015-04-02 04:59:16.912 092 15361.06 73.05 53511.19 88888.00 2015-04-02 04:59:17.412 092 15361.08 72.94 53511.23 88888.00 2015-04-02 04:59:17.912 092 15361.06 72.88 53511.28 88888.00 2015-04-02 04:59:18.412 092 15361.02 72.81 53511.32 88888.00 2015-04-02 04:59:18.912 092 15360.97 72.84 53511.34 88888.00 2015-04-02 04:59:19.412 092 15361.00 72.81 53511.42 88888.00 2015-04-02 04:59:19.912 092 15360.99 72.75 53511.50 88888.00 2015-04-02 04:59:20.412 092 15361.00 72.75 53511.53 88888.00 2015-04-02 04:59:20.912 092 15360.96 72.75 53511.56 88888.00 2015-04-02 04:59:21.412 092 15360.96 72.72 53511.61 88888.00 2015-04-02 04:59:21.912 092 15361.05 72.70 53511.63 88888.00 2015-04-02 04:59:22.412 092 15361.04 72.68 53511.60 88888.00 2015-04-02 04:59:22.912 092 15361.04 72.67 53511.64 88888.00 2015-04-02 04:59:23.412 092 15360.95 72.64 53511.75 88888.00 2015-04-02 04:59:23.912 092 15360.98 72.61 53511.83 88888.00 2015-04-02 04:59:24.412 092 15360.99 72.50 53511.89 88888.00 2015-04-02 04:59:24.912 092 15361.02 72.46 53511.94 88888.00 2015-04-02 04:59:25.412 092 15361.06 72.47 53512.00 88888.00 2015-04-02 04:59:25.912 092 15361.07 72.46 53511.99 88888.00 2015-04-02 04:59:26.412 092 15361.11 72.42 53511.97 88888.00 2015-04-02 04:59:26.912 092 15361.15 72.37 53512.03 88888.00 2015-04-02 04:59:27.412 092 15361.16 72.41 53512.12 88888.00 2015-04-02 04:59:27.912 092 15361.14 72.40 53512.17 88888.00 2015-04-02 04:59:28.412 092 15361.13 72.38 53512.21 88888.00 2015-04-02 04:59:28.912 092 15361.12 72.32 53512.29 88888.00 2015-04-02 04:59:29.412 092 15361.18 72.23 53512.36 88888.00 2015-04-02 04:59:29.912 092 15361.21 72.22 53512.37 88888.00 2015-04-02 04:59:30.412 092 15361.20 72.19 53512.36 88888.00 2015-04-02 04:59:30.912 092 15361.17 72.16 53512.36 88888.00 2015-04-02 04:59:31.412 092 15361.20 72.19 53512.38 88888.00 2015-04-02 04:59:31.912 092 15361.14 72.15 53512.42 88888.00 2015-04-02 04:59:32.412 092 15361.09 72.12 53512.45 88888.00 2015-04-02 04:59:32.912 092 15361.14 72.14 53512.52 88888.00 2015-04-02 04:59:33.412 092 15361.14 72.05 53512.54 88888.00 2015-04-02 04:59:33.912 092 15361.13 72.02 53512.58 88888.00 2015-04-02 04:59:34.412 092 15361.12 72.06 53512.64 88888.00 2015-04-02 04:59:34.912 092 15361.11 72.03 53512.71 88888.00 2015-04-02 04:59:35.412 092 15361.13 71.99 53512.69 88888.00 2015-04-02 04:59:35.912 092 15361.14 71.98 53512.69 88888.00 2015-04-02 04:59:36.412 092 15361.15 71.94 53512.71 88888.00 2015-04-02 04:59:36.912 092 15361.14 71.89 53512.74 88888.00 2015-04-02 04:59:37.412 092 15361.08 71.92 53512.78 88888.00 2015-04-02 04:59:37.912 092 15361.08 71.84 53512.79 88888.00 2015-04-02 04:59:38.412 092 15361.06 71.80 53512.77 88888.00 2015-04-02 04:59:38.912 092 15361.03 71.79 53512.79 88888.00 2015-04-02 04:59:39.412 092 15361.08 71.80 53512.78 88888.00 2015-04-02 04:59:39.912 092 15361.11 71.85 53512.79 88888.00 2015-04-02 04:59:40.412 092 15361.14 71.81 53512.80 88888.00 2015-04-02 04:59:40.912 092 15361.11 71.80 53512.83 88888.00 2015-04-02 04:59:41.412 092 15361.09 71.77 53512.80 88888.00 2015-04-02 04:59:41.912 092 15361.17 71.77 53512.84 88888.00 2015-04-02 04:59:42.412 092 15361.15 71.71 53512.89 88888.00 2015-04-02 04:59:42.912 092 15361.18 71.75 53512.86 88888.00 2015-04-02 04:59:43.412 092 15361.18 71.76 53512.84 88888.00 2015-04-02 04:59:43.912 092 15361.20 71.76 53512.80 88888.00 2015-04-02 04:59:44.412 092 15361.21 71.78 53512.79 88888.00 2015-04-02 04:59:44.912 092 15361.18 71.77 53512.74 88888.00 2015-04-02 04:59:45.412 092 15361.22 71.78 53512.70 88888.00 2015-04-02 04:59:45.912 092 15361.24 71.69 53512.70 88888.00 2015-04-02 04:59:46.412 092 15361.25 71.66 53512.66 88888.00 2015-04-02 04:59:46.912 092 15361.20 71.70 53512.66 88888.00 2015-04-02 04:59:47.412 092 15361.16 71.72 53512.73 88888.00 2015-04-02 04:59:47.912 092 15361.15 71.76 53512.75 88888.00 2015-04-02 04:59:48.412 092 15361.17 71.68 53512.73 88888.00 2015-04-02 04:59:48.912 092 15361.18 71.68 53512.63 88888.00 2015-04-02 04:59:49.412 092 15361.18 71.63 53512.58 88888.00 2015-04-02 04:59:49.912 092 15361.17 71.61 53512.58 88888.00 2015-04-02 04:59:50.412 092 15361.15 71.53 53512.56 88888.00 2015-04-02 04:59:50.912 092 15361.14 71.54 53512.52 88888.00 2015-04-02 04:59:51.412 092 15361.09 71.58 53512.53 88888.00 2015-04-02 04:59:51.912 092 15361.07 71.54 53512.53 88888.00 2015-04-02 04:59:52.412 092 15361.08 71.54 53512.37 88888.00 2015-04-02 04:59:52.912 092 15361.05 71.52 53512.36 88888.00 2015-04-02 04:59:53.412 092 15361.00 71.54 53512.30 88888.00 2015-04-02 04:59:53.912 092 15360.99 71.52 53512.17 88888.00 2015-04-02 04:59:54.412 092 15361.00 71.49 53512.13 88888.00 2015-04-02 04:59:54.912 092 15361.02 71.47 53512.06 88888.00 2015-04-02 04:59:55.412 092 15360.96 71.45 53512.03 88888.00 2015-04-02 04:59:55.912 092 15360.88 71.46 53511.94 88888.00 2015-04-02 04:59:56.412 092 15360.85 71.40 53511.89 88888.00 2015-04-02 04:59:56.912 092 15360.81 71.38 53511.84 88888.00 2015-04-02 04:59:57.412 092 15360.80 71.40 53511.79 88888.00 2015-04-02 04:59:57.912 092 15360.69 71.38 53511.73 88888.00 2015-04-02 04:59:58.412 092 15360.71 71.42 53511.65 88888.00 2015-04-02 04:59:58.912 092 15360.70 71.37 53511.57 88888.00 2015-04-02 04:59:59.412 092 15360.66 71.36 53511.54 88888.00 2015-04-02 04:59:59.912 092 15360.62 71.38 53511.54 88888.00 2015-04-02 05:00:00.412 092 15360.58 71.34 53511.50 88888.00 2015-04-02 05:00:00.912 092 15360.52 71.33 53511.49 88888.00 2015-04-02 05:00:01.412 092 15360.48 71.40 53511.44 88888.00 2015-04-02 05:00:01.912 092 15360.45 71.36 53511.33 88888.00 2015-04-02 05:00:02.412 092 15360.37 71.30 53511.26 88888.00 2015-04-02 05:00:02.912 092 15360.27 71.30 53511.20 88888.00 2015-04-02 05:00:03.412 092 15360.30 71.30 53511.20 88888.00 2015-04-02 05:00:03.912 092 15360.28 71.33 53511.18 88888.00 2015-04-02 05:00:04.412 092 15360.24 71.30 53511.15 88888.00 2015-04-02 05:00:04.912 092 15360.18 71.37 53511.10 88888.00 2015-04-02 05:00:05.412 092 15360.14 71.33 53511.04 88888.00 2015-04-02 05:00:05.912 092 15360.05 71.28 53510.96 88888.00 2015-04-02 05:00:06.412 092 15359.98 71.25 53510.93 88888.00 2015-04-02 05:00:06.912 092 15360.01 71.26 53510.89 88888.00 2015-04-02 05:00:07.412 092 15359.98 71.21 53510.82 88888.00 2015-04-02 05:00:07.912 092 15359.99 71.19 53510.79 88888.00 2015-04-02 05:00:08.412 092 15359.94 71.20 53510.76 88888.00 2015-04-02 05:00:08.912 092 15359.89 71.20 53510.65 88888.00 2015-04-02 05:00:09.412 092 15359.86 71.23 53510.61 88888.00 2015-04-02 05:00:09.912 092 15359.85 71.18 53510.53 88888.00 2015-04-02 05:00:10.412 092 15359.82 71.14 53510.47 88888.00 2015-04-02 05:00:10.912 092 15359.81 71.09 53510.43 88888.00 2015-04-02 05:00:11.412 092 15359.74 71.10 53510.34 88888.00 2015-04-02 05:00:11.912 092 15359.69 71.08 53510.29 88888.00 2015-04-02 05:00:12.412 092 15359.68 71.12 53510.27 88888.00 2015-04-02 05:00:12.912 092 15359.67 71.16 53510.22 88888.00 2015-04-02 05:00:13.412 092 15359.67 71.15 53510.17 88888.00 2015-04-02 05:00:13.912 092 15359.69 71.08 53510.12 88888.00 2015-04-02 05:00:14.412 092 15359.69 71.06 53510.07 88888.00 2015-04-02 05:00:14.912 092 15359.62 71.00 53510.03 88888.00 2015-04-02 05:00:15.412 092 15359.63 71.03 53510.00 88888.00 2015-04-02 05:00:15.912 092 15359.63 71.01 53510.00 88888.00 2015-04-02 05:00:16.412 092 15359.61 71.00 53509.91 88888.00 2015-04-02 05:00:16.912 092 15359.62 70.97 53509.85 88888.00 2015-04-02 05:00:17.412 092 15359.60 70.95 53509.85 88888.00 2015-04-02 05:00:17.912 092 15359.62 71.00 53509.81 88888.00 2015-04-02 05:00:18.412 092 15359.67 70.94 53509.76 88888.00 2015-04-02 05:00:18.912 092 15359.71 70.92 53509.81 88888.00 2015-04-02 05:00:19.412 092 15359.69 70.93 53509.87 88888.00 2015-04-02 05:00:19.912 092 15359.71 70.94 53509.85 88888.00 2015-04-02 05:00:20.412 092 15359.71 70.89 53509.84 88888.00 2015-04-02 05:00:20.912 092 15359.73 70.93 53509.78 88888.00 2015-04-02 05:00:21.412 092 15359.69 70.97 53509.80 88888.00 2015-04-02 05:00:21.912 092 15359.69 70.99 53509.76 88888.00 2015-04-02 05:00:22.412 092 15359.63 71.00 53509.73 88888.00 2015-04-02 05:00:22.912 092 15359.68 71.02 53509.74 88888.00 2015-04-02 05:00:23.412 092 15359.67 71.00 53509.72 88888.00 2015-04-02 05:00:23.912 092 15359.71 71.00 53509.76 88888.00 2015-04-02 05:00:24.412 092 15359.72 71.04 53509.75 88888.00 2015-04-02 05:00:24.912 092 15359.73 71.06 53509.74 88888.00 2015-04-02 05:00:25.412 092 15359.76 71.04 53509.69 88888.00 2015-04-02 05:00:25.912 092 15359.70 71.06 53509.68 88888.00 2015-04-02 05:00:26.412 092 15359.70 71.06 53509.59 88888.00 2015-04-02 05:00:26.912 092 15359.71 71.04 53509.60 88888.00 2015-04-02 05:00:27.412 092 15359.77 71.04 53509.63 88888.00 2015-04-02 05:00:27.912 092 15359.74 71.03 53509.67 88888.00 2015-04-02 05:00:28.412 092 15359.69 71.06 53509.70 88888.00 2015-04-02 05:00:28.912 092 15359.71 71.03 53509.73 88888.00 2015-04-02 05:00:29.412 092 15359.72 71.00 53509.72 88888.00 2015-04-02 05:00:29.912 092 15359.77 71.01 53509.69 88888.00 2015-04-02 05:00:30.412 092 15359.74 71.01 53509.69 88888.00 2015-04-02 05:00:30.912 092 15359.71 71.00 53509.69 88888.00 2015-04-02 05:00:31.412 092 15359.73 71.01 53509.73 88888.00 2015-04-02 05:00:31.912 092 15359.78 71.00 53509.74 88888.00 2015-04-02 05:00:32.412 092 15359.81 70.97 53509.72 88888.00 2015-04-02 05:00:32.912 092 15359.79 70.92 53509.75 88888.00 2015-04-02 05:00:33.412 092 15359.74 70.91 53509.80 88888.00 2015-04-02 05:00:33.912 092 15359.79 70.95 53509.83 88888.00 2015-04-02 05:00:34.412 092 15359.86 70.89 53509.89 88888.00 2015-04-02 05:00:34.912 092 15359.88 70.91 53509.83 88888.00 2015-04-02 05:00:35.412 092 15359.87 70.93 53509.80 88888.00 2015-04-02 05:00:35.912 092 15359.86 70.98 53509.83 88888.00 2015-04-02 05:00:36.412 092 15359.87 71.00 53509.80 88888.00 2015-04-02 05:00:36.912 092 15359.87 71.00 53509.87 88888.00 2015-04-02 05:00:37.412 092 15359.88 71.01 53509.98 88888.00 2015-04-02 05:00:37.912 092 15359.91 71.02 53510.08 88888.00 2015-04-02 05:00:38.412 092 15359.92 71.01 53510.12 88888.00 2015-04-02 05:00:38.912 092 15359.94 71.06 53510.10 88888.00 2015-04-02 05:00:39.412 092 15359.94 71.09 53510.10 88888.00 2015-04-02 05:00:39.912 092 15359.91 71.11 53510.12 88888.00 2015-04-02 05:00:40.412 092 15359.97 71.11 53510.16 88888.00 2015-04-02 05:00:40.912 092 15360.01 71.12 53510.20 88888.00 2015-04-02 05:00:41.412 092 15360.00 71.09 53510.22 88888.00 2015-04-02 05:00:41.912 092 15359.99 71.09 53510.27 88888.00 2015-04-02 05:00:42.412 092 15360.01 71.02 53510.32 88888.00 2015-04-02 05:00:42.912 092 15360.06 71.03 53510.30 88888.00 2015-04-02 05:00:43.412 092 15360.09 71.10 53510.32 88888.00 2015-04-02 05:00:43.912 092 15360.15 71.12 53510.35 88888.00 2015-04-02 05:00:44.412 092 15360.12 71.09 53510.31 88888.00 2015-04-02 05:00:44.912 092 15360.16 71.15 53510.35 88888.00 2015-04-02 05:00:45.412 092 15360.17 71.16 53510.43 88888.00 2015-04-02 05:00:45.912 092 15360.23 71.10 53510.47 88888.00 2015-04-02 05:00:46.412 092 15360.23 71.08 53510.49 88888.00 2015-04-02 05:00:46.912 092 15360.25 71.15 53510.49 88888.00 2015-04-02 05:00:47.412 092 15360.27 71.18 53510.52 88888.00 2015-04-02 05:00:47.912 092 15360.26 71.19 53510.54 88888.00 2015-04-02 05:00:48.412 092 15360.27 71.24 53510.54 88888.00 2015-04-02 05:00:48.912 092 15360.32 71.24 53510.53 88888.00 2015-04-02 05:00:49.412 092 15360.35 71.23 53510.56 88888.00 2015-04-02 05:00:49.912 092 15360.37 71.25 53510.55 88888.00 2015-04-02 05:00:50.412 092 15360.40 71.25 53510.63 88888.00 2015-04-02 05:00:50.912 092 15360.40 71.27 53510.67 88888.00 2015-04-02 05:00:51.412 092 15360.45 71.27 53510.72 88888.00 2015-04-02 05:00:51.912 092 15360.50 71.28 53510.74 88888.00 2015-04-02 05:00:52.412 092 15360.52 71.29 53510.74 88888.00 2015-04-02 05:00:52.912 092 15360.53 71.26 53510.78 88888.00 2015-04-02 05:00:53.412 092 15360.59 71.32 53510.80 88888.00 2015-04-02 05:00:53.912 092 15360.58 71.29 53510.84 88888.00 2015-04-02 05:00:54.412 092 15360.57 71.32 53510.86 88888.00 2015-04-02 05:00:54.912 092 15360.62 71.30 53510.84 88888.00 2015-04-02 05:00:55.412 092 15360.64 71.34 53510.86 88888.00 2015-04-02 05:00:55.912 092 15360.64 71.33 53510.86 88888.00 2015-04-02 05:00:56.412 092 15360.68 71.30 53510.91 88888.00 2015-04-02 05:00:56.912 092 15360.71 71.33 53510.98 88888.00 2015-04-02 05:00:57.412 092 15360.70 71.35 53510.99 88888.00 2015-04-02 05:00:57.912 092 15360.75 71.36 53510.98 88888.00 2015-04-02 05:00:58.412 092 15360.70 71.35 53511.01 88888.00 2015-04-02 05:00:58.912 092 15360.76 71.36 53510.98 88888.00 2015-04-02 05:00:59.412 092 15360.80 71.28 53510.99 88888.00 2015-04-02 05:00:59.912 092 15360.77 71.29 53510.98 88888.00 2015-04-02 05:01:00.412 092 15360.79 71.28 53510.97 88888.00 2015-04-02 05:01:00.912 092 15360.80 71.25 53510.97 88888.00 2015-04-02 05:01:01.412 092 15360.88 71.25 53511.01 88888.00 2015-04-02 05:01:01.912 092 15360.88 71.19 53511.01 88888.00 2015-04-02 05:01:02.412 092 15360.93 71.18 53510.98 88888.00 2015-04-02 05:01:02.912 092 15360.95 71.14 53510.98 88888.00 2015-04-02 05:01:03.412 092 15360.96 71.17 53511.00 88888.00 2015-04-02 05:01:03.912 092 15360.91 71.18 53510.95 88888.00 2015-04-02 05:01:04.412 092 15360.97 71.11 53510.97 88888.00 2015-04-02 05:01:04.912 092 15360.95 71.09 53510.99 88888.00 2015-04-02 05:01:05.412 092 15360.98 71.09 53511.06 88888.00 2015-04-02 05:01:05.912 092 15360.95 71.07 53511.09 88888.00 2015-04-02 05:01:06.412 092 15361.00 71.10 53511.10 88888.00 2015-04-02 05:01:06.912 092 15361.02 71.07 53511.13 88888.00 2015-04-02 05:01:07.412 092 15361.00 71.09 53511.16 88888.00 2015-04-02 05:01:07.912 092 15360.99 71.09 53511.14 88888.00 2015-04-02 05:01:08.412 092 15360.98 71.02 53511.19 88888.00 2015-04-02 05:01:08.912 092 15360.97 70.95 53511.24 88888.00 2015-04-02 05:01:09.412 092 15361.06 70.95 53511.20 88888.00 2015-04-02 05:01:09.912 092 15361.06 70.95 53511.22 88888.00 2015-04-02 05:01:10.412 092 15361.03 70.94 53511.20 88888.00 2015-04-02 05:01:10.912 092 15361.06 70.88 53511.22 88888.00 2015-04-02 05:01:11.412 092 15361.03 70.76 53511.24 88888.00 2015-04-02 05:01:11.912 092 15361.03 70.77 53511.20 88888.00 2015-04-02 05:01:12.412 092 15361.06 70.74 53511.20 88888.00 2015-04-02 05:01:12.912 092 15361.07 70.64 53511.21 88888.00 2015-04-02 05:01:13.412 092 15361.06 70.59 53511.21 88888.00 2015-04-02 05:01:13.912 092 15361.09 70.64 53511.25 88888.00 2015-04-02 05:01:14.412 092 15361.11 70.56 53511.30 88888.00 2015-04-02 05:01:14.912 092 15361.08 70.50 53511.35 88888.00 2015-04-02 05:01:15.412 092 15361.12 70.55 53511.37 88888.00 2015-04-02 05:01:15.912 092 15361.21 70.51 53511.37 88888.00 2015-04-02 05:01:16.412 092 15361.25 70.40 53511.37 88888.00 2015-04-02 05:01:16.912 092 15361.17 70.41 53511.42 88888.00 2015-04-02 05:01:17.412 092 15361.15 70.43 53511.42 88888.00 2015-04-02 05:01:17.912 092 15361.23 70.34 53511.41 88888.00 2015-04-02 05:01:18.412 092 15361.23 70.30 53511.43 88888.00 2015-04-02 05:01:18.912 092 15361.23 70.29 53511.45 88888.00 2015-04-02 05:01:19.412 092 15361.24 70.28 53511.52 88888.00 2015-04-02 05:01:19.912 092 15361.27 70.20 53511.52 88888.00 2015-04-02 05:01:20.412 092 15361.32 70.12 53511.56 88888.00 2015-04-02 05:01:20.912 092 15361.36 70.12 53511.60 88888.00 2015-04-02 05:01:21.412 092 15361.37 70.06 53511.66 88888.00 2015-04-02 05:01:21.912 092 15361.32 70.03 53511.68 88888.00 2015-04-02 05:01:22.412 092 15361.32 69.97 53511.70 88888.00 2015-04-02 05:01:22.912 092 15361.36 69.95 53511.71 88888.00 2015-04-02 05:01:23.412 092 15361.37 69.96 53511.79 88888.00 2015-04-02 05:01:23.912 092 15361.32 69.85 53511.81 88888.00 2015-04-02 05:01:24.412 092 15361.29 69.79 53511.83 88888.00 2015-04-02 05:01:24.912 092 15361.33 69.82 53511.86 88888.00 2015-04-02 05:01:25.412 092 15361.37 69.80 53511.90 88888.00 2015-04-02 05:01:25.912 092 15361.34 69.80 53511.96 88888.00 2015-04-02 05:01:26.412 092 15361.33 69.73 53511.96 88888.00 2015-04-02 05:01:26.912 092 15361.30 69.62 53511.99 88888.00 2015-04-02 05:01:27.412 092 15361.26 69.53 53512.03 88888.00 2015-04-02 05:01:27.912 092 15361.18 69.44 53512.07 88888.00 2015-04-02 05:01:28.412 092 15361.24 69.43 53512.12 88888.00 2015-04-02 05:01:28.912 092 15361.29 69.44 53512.15 88888.00 2015-04-02 05:01:29.412 092 15361.33 69.40 53512.21 88888.00 2015-04-02 05:01:29.912 092 15361.34 69.40 53512.29 88888.00 2015-04-02 05:01:30.412 092 15361.33 69.34 53512.33 88888.00 2015-04-02 05:01:30.912 092 15361.34 69.30 53512.31 88888.00 2015-04-02 05:01:31.412 092 15361.33 69.26 53512.33 88888.00 2015-04-02 05:01:31.912 092 15361.37 69.21 53512.38 88888.00 2015-04-02 05:01:32.412 092 15361.34 69.17 53512.45 88888.00 2015-04-02 05:01:32.912 092 15361.32 69.08 53512.46 88888.00 2015-04-02 05:01:33.412 092 15361.31 69.00 53512.50 88888.00 2015-04-02 05:01:33.912 092 15361.27 69.02 53512.53 88888.00 2015-04-02 05:01:34.412 092 15361.27 69.03 53512.57 88888.00 2015-04-02 05:01:34.912 092 15361.29 69.08 53512.66 88888.00 2015-04-02 05:01:35.412 092 15361.32 69.05 53512.69 88888.00 2015-04-02 05:01:35.912 092 15361.34 68.98 53512.69 88888.00 2015-04-02 05:01:36.412 092 15361.36 68.92 53512.72 88888.00 2015-04-02 05:01:36.912 092 15361.36 68.91 53512.80 88888.00 2015-04-02 05:01:37.412 092 15361.36 68.91 53512.84 88888.00 2015-04-02 05:01:37.912 092 15361.33 68.91 53512.85 88888.00 2015-04-02 05:01:38.412 092 15361.33 68.92 53512.93 88888.00 2015-04-02 05:01:38.912 092 15361.33 68.92 53512.96 88888.00 2015-04-02 05:01:39.412 092 15361.36 68.91 53512.97 88888.00 2015-04-02 05:01:39.912 092 15361.39 68.87 53513.05 88888.00 2015-04-02 05:01:40.412 092 15361.34 68.84 53513.15 88888.00 2015-04-02 05:01:40.912 092 15361.29 68.86 53513.19 88888.00 2015-04-02 05:01:41.412 092 15361.31 68.84 53513.27 88888.00 2015-04-02 05:01:41.912 092 15361.33 68.82 53513.37 88888.00 2015-04-02 05:01:42.412 092 15361.31 68.76 53513.34 88888.00 2015-04-02 05:01:42.912 092 15361.31 68.77 53513.38 88888.00 2015-04-02 05:01:43.412 092 15361.32 68.77 53513.42 88888.00 2015-04-02 05:01:43.912 092 15361.29 68.74 53513.45 88888.00 2015-04-02 05:01:44.412 092 15361.25 68.72 53513.47 88888.00 2015-04-02 05:01:44.912 092 15361.23 68.66 53513.59 88888.00 2015-04-02 05:01:45.412 092 15361.23 68.59 53513.64 88888.00 2015-04-02 05:01:45.912 092 15361.20 68.61 53513.70 88888.00 2015-04-02 05:01:46.412 092 15361.15 68.60 53513.76 88888.00 2015-04-02 05:01:46.912 092 15361.21 68.58 53513.82 88888.00 2015-04-02 05:01:47.412 092 15361.21 68.60 53513.90 88888.00 2015-04-02 05:01:47.912 092 15361.18 68.64 53513.91 88888.00 2015-04-02 05:01:48.412 092 15361.15 68.59 53513.98 88888.00 2015-04-02 05:01:48.912 092 15361.16 68.53 53514.03 88888.00 2015-04-02 05:01:49.412 092 15361.17 68.56 53514.08 88888.00 2015-04-02 05:01:49.912 092 15361.16 68.57 53514.20 88888.00 2015-04-02 05:01:50.412 092 15361.16 68.59 53514.25 88888.00 2015-04-02 05:01:50.912 092 15361.12 68.55 53514.25 88888.00 2015-04-02 05:01:51.412 092 15361.12 68.53 53514.28 88888.00 2015-04-02 05:01:51.912 092 15361.09 68.51 53514.30 88888.00 2015-04-02 05:01:52.412 092 15361.09 68.49 53514.30 88888.00 2015-04-02 05:01:52.912 092 15361.06 68.50 53514.36 88888.00 2015-04-02 05:01:53.412 092 15361.04 68.58 53514.44 88888.00 2015-04-02 05:01:53.912 092 15361.00 68.59 53514.50 88888.00 2015-04-02 05:01:54.412 092 15360.98 68.61 53514.55 88888.00 2015-04-02 05:01:54.912 092 15360.96 68.65 53514.57 88888.00 2015-04-02 05:01:55.412 092 15360.90 68.67 53514.64 88888.00 2015-04-02 05:01:55.912 092 15360.91 68.70 53514.69 88888.00 2015-04-02 05:01:56.412 092 15360.88 68.68 53514.66 88888.00 2015-04-02 05:01:56.912 092 15360.87 68.67 53514.69 88888.00 2015-04-02 05:01:57.412 092 15360.87 68.65 53514.77 88888.00 2015-04-02 05:01:57.912 092 15360.88 68.69 53514.81 88888.00 2015-04-02 05:01:58.412 092 15360.85 68.72 53514.78 88888.00 2015-04-02 05:01:58.912 092 15360.88 68.73 53514.76 88888.00 2015-04-02 05:01:59.412 092 15360.84 68.73 53514.84 88888.00 2015-04-02 05:01:59.912 092 15360.86 68.68 53514.91 88888.00 2015-04-02 05:02:00.412 092 15360.84 68.68 53515.02 88888.00 2015-04-02 05:02:00.912 092 15360.82 68.70 53515.07 88888.00 2015-04-02 05:02:01.412 092 15360.78 68.73 53515.06 88888.00 2015-04-02 05:02:01.912 092 15360.76 68.73 53515.02 88888.00 2015-04-02 05:02:02.412 092 15360.73 68.74 53514.98 88888.00 2015-04-02 05:02:02.912 092 15360.76 68.73 53514.98 88888.00 2015-04-02 05:02:03.412 092 15360.76 68.78 53514.99 88888.00 2015-04-02 05:02:03.912 092 15360.72 68.78 53515.03 88888.00 2015-04-02 05:02:04.412 092 15360.76 68.79 53515.16 88888.00 2015-04-02 05:02:04.912 092 15360.86 68.78 53515.19 88888.00 2015-04-02 05:02:05.412 092 15360.89 68.82 53515.21 88888.00 2015-04-02 05:02:05.912 092 15360.86 68.83 53515.24 88888.00 2015-04-02 05:02:06.412 092 15360.86 68.87 53515.26 88888.00 2015-04-02 05:02:06.912 092 15360.88 68.87 53515.28 88888.00 2015-04-02 05:02:07.412 092 15360.89 68.85 53515.33 88888.00 2015-04-02 05:02:07.912 092 15360.89 68.84 53515.41 88888.00 2015-04-02 05:02:08.412 092 15360.93 68.87 53515.42 88888.00 2015-04-02 05:02:08.912 092 15360.94 68.92 53515.40 88888.00 2015-04-02 05:02:09.412 092 15360.98 68.96 53515.40 88888.00 2015-04-02 05:02:09.912 092 15361.02 69.00 53515.44 88888.00 2015-04-02 05:02:10.412 092 15361.00 69.02 53515.45 88888.00 2015-04-02 05:02:10.912 092 15361.04 69.02 53515.45 88888.00 2015-04-02 05:02:11.412 092 15361.07 69.05 53515.46 88888.00 2015-04-02 05:02:11.912 092 15361.06 69.07 53515.47 88888.00 2015-04-02 05:02:12.412 092 15361.07 69.07 53515.55 88888.00 2015-04-02 05:02:12.912 092 15361.13 69.07 53515.59 88888.00 2015-04-02 05:02:13.412 092 15361.12 69.07 53515.62 88888.00 2015-04-02 05:02:13.912 092 15361.12 69.10 53515.65 88888.00 2015-04-02 05:02:14.412 092 15361.12 69.20 53515.75 88888.00 2015-04-02 05:02:14.912 092 15361.11 69.24 53515.75 88888.00 2015-04-02 05:02:15.412 092 15361.11 69.25 53515.72 88888.00 2015-04-02 05:02:15.912 092 15361.12 69.30 53515.75 88888.00 2015-04-02 05:02:16.412 092 15361.16 69.37 53515.79 88888.00 2015-04-02 05:02:16.912 092 15361.18 69.40 53515.82 88888.00 2015-04-02 05:02:17.412 092 15361.17 69.36 53515.84 88888.00 2015-04-02 05:02:17.912 092 15361.17 69.35 53515.88 88888.00 2015-04-02 05:02:18.412 092 15361.23 69.35 53515.90 88888.00 2015-04-02 05:02:18.912 092 15361.22 69.35 53515.87 88888.00 2015-04-02 05:02:19.412 092 15361.20 69.38 53515.88 88888.00 2015-04-02 05:02:19.912 092 15361.22 69.39 53515.84 88888.00 2015-04-02 05:02:20.412 092 15361.26 69.40 53515.89 88888.00 2015-04-02 05:02:20.912 092 15361.32 69.50 53516.01 88888.00 2015-04-02 05:02:21.412 092 15361.33 69.52 53516.02 88888.00 2015-04-02 05:02:21.912 092 15361.31 69.59 53515.96 88888.00 2015-04-02 05:02:22.412 092 15361.31 69.60 53515.98 88888.00 2015-04-02 05:02:22.912 092 15361.35 69.63 53516.03 88888.00 2015-04-02 05:02:23.412 092 15361.36 69.61 53516.12 88888.00 2015-04-02 05:02:23.912 092 15361.32 69.59 53516.17 88888.00 2015-04-02 05:02:24.412 092 15361.31 69.59 53516.20 88888.00 2015-04-02 05:02:24.912 092 15361.33 69.68 53516.21 88888.00 2015-04-02 05:02:25.412 092 15361.39 69.78 53516.20 88888.00 2015-04-02 05:02:25.912 092 15361.42 69.74 53516.20 88888.00 2015-04-02 05:02:26.412 092 15361.46 69.72 53516.21 88888.00 2015-04-02 05:02:26.912 092 15361.45 69.73 53516.21 88888.00 2015-04-02 05:02:27.412 092 15361.50 69.76 53516.28 88888.00 2015-04-02 05:02:27.912 092 15361.53 69.73 53516.34 88888.00 2015-04-02 05:02:28.412 092 15361.52 69.76 53516.35 88888.00 2015-04-02 05:02:28.912 092 15361.52 69.76 53516.34 88888.00 2015-04-02 05:02:29.412 092 15361.53 69.79 53516.39 88888.00 2015-04-02 05:02:29.912 092 15361.58 69.85 53516.40 88888.00 2015-04-02 05:02:30.412 092 15361.61 69.89 53516.39 88888.00 2015-04-02 05:02:30.912 092 15361.66 69.89 53516.40 88888.00 2015-04-02 05:02:31.412 092 15361.67 69.88 53516.36 88888.00 2015-04-02 05:02:31.912 092 15361.69 69.88 53516.44 88888.00 2015-04-02 05:02:32.412 092 15361.73 69.91 53516.44 88888.00 2015-04-02 05:02:32.912 092 15361.73 69.90 53516.43 88888.00 2015-04-02 05:02:33.412 092 15361.77 69.96 53516.45 88888.00 2015-04-02 05:02:33.912 092 15361.82 70.04 53516.48 88888.00 2015-04-02 05:02:34.412 092 15361.84 70.02 53516.47 88888.00 2015-04-02 05:02:34.912 092 15361.86 70.00 53516.50 88888.00 2015-04-02 05:02:35.413 092 15361.90 70.04 53516.55 88888.00 2015-04-02 05:02:35.913 092 15361.95 70.02 53516.53 88888.00 2015-04-02 05:02:36.413 092 15361.94 69.97 53516.54 88888.00 2015-04-02 05:02:36.913 092 15361.91 70.00 53516.52 88888.00 2015-04-02 05:02:37.413 092 15361.96 69.98 53516.57 88888.00 2015-04-02 05:02:37.913 092 15362.04 70.04 53516.59 88888.00 2015-04-02 05:02:38.413 092 15362.06 70.08 53516.55 88888.00 2015-04-02 05:02:38.913 092 15362.12 70.16 53516.58 88888.00 2015-04-02 05:02:39.413 092 15362.17 70.21 53516.59 88888.00 2015-04-02 05:02:39.913 092 15362.25 70.24 53516.63 88888.00 2015-04-02 05:02:40.413 092 15362.32 70.25 53516.66 88888.00 2015-04-02 05:02:40.913 092 15362.33 70.24 53516.69 88888.00 2015-04-02 05:02:41.413 092 15362.33 70.17 53516.72 88888.00 2015-04-02 05:02:41.913 092 15362.32 70.22 53516.74 88888.00 2015-04-02 05:02:42.413 092 15362.32 70.28 53516.74 88888.00 2015-04-02 05:02:42.913 092 15362.36 70.19 53516.77 88888.00 2015-04-02 05:02:43.413 092 15362.36 70.16 53516.80 88888.00 2015-04-02 05:02:43.913 092 15362.39 70.13 53516.79 88888.00 2015-04-02 05:02:44.413 092 15362.35 70.15 53516.78 88888.00 2015-04-02 05:02:44.913 092 15362.43 70.24 53516.81 88888.00 2015-04-02 05:02:45.413 092 15362.49 70.25 53516.82 88888.00 2015-04-02 05:02:45.913 092 15362.52 70.26 53516.81 88888.00 2015-04-02 05:02:46.413 092 15362.53 70.21 53516.84 88888.00 2015-04-02 05:02:46.913 092 15362.57 70.14 53516.88 88888.00 2015-04-02 05:02:47.413 092 15362.60 70.16 53516.89 88888.00 2015-04-02 05:02:47.913 092 15362.60 70.19 53516.92 88888.00 2015-04-02 05:02:48.413 092 15362.60 70.13 53516.92 88888.00 2015-04-02 05:02:48.913 092 15362.61 70.16 53516.86 88888.00 2015-04-02 05:02:49.413 092 15362.62 70.16 53516.86 88888.00 2015-04-02 05:02:49.913 092 15362.68 70.13 53516.88 88888.00 2015-04-02 05:02:50.413 092 15362.62 70.13 53516.87 88888.00 2015-04-02 05:02:50.913 092 15362.61 70.13 53516.87 88888.00 2015-04-02 05:02:51.413 092 15362.67 70.16 53516.84 88888.00 2015-04-02 05:02:51.913 092 15362.69 70.12 53516.86 88888.00 2015-04-02 05:02:52.413 092 15362.66 70.09 53516.87 88888.00 2015-04-02 05:02:52.913 092 15362.66 70.04 53516.85 88888.00 2015-04-02 05:02:53.413 092 15362.68 70.04 53516.84 88888.00 2015-04-02 05:02:53.913 092 15362.70 70.05 53516.88 88888.00 2015-04-02 05:02:54.413 092 15362.74 70.07 53516.90 88888.00 2015-04-02 05:02:54.913 092 15362.76 70.08 53516.92 88888.00 2015-04-02 05:02:55.413 092 15362.75 70.05 53516.94 88888.00 2015-04-02 05:02:55.913 092 15362.75 70.00 53516.96 88888.00 2015-04-02 05:02:56.413 092 15362.71 69.96 53516.92 88888.00 2015-04-02 05:02:56.913 092 15362.71 69.96 53516.89 88888.00 2015-04-02 05:02:57.413 092 15362.71 69.99 53516.93 88888.00 2015-04-02 05:02:57.913 092 15362.74 69.99 53516.90 88888.00 2015-04-02 05:02:58.413 092 15362.74 69.98 53516.88 88888.00 2015-04-02 05:02:58.913 092 15362.72 70.00 53516.87 88888.00 2015-04-02 05:02:59.413 092 15362.76 69.98 53516.85 88888.00 2015-04-02 05:02:59.913 092 15362.74 69.91 53516.87 88888.00 2015-04-02 05:03:00.413 092 15362.72 69.91 53516.93 88888.00 2015-04-02 05:03:00.913 092 15362.68 69.95 53516.89 88888.00 2015-04-02 05:03:01.413 092 15362.69 69.89 53516.85 88888.00 2015-04-02 05:03:01.913 092 15362.66 69.87 53516.85 88888.00 2015-04-02 05:03:02.413 092 15362.62 69.87 53516.90 88888.00 2015-04-02 05:03:02.913 092 15362.59 69.82 53516.89 88888.00 2015-04-02 05:03:03.413 092 15362.56 69.80 53516.87 88888.00 2015-04-02 05:03:03.913 092 15362.57 69.78 53516.83 88888.00 2015-04-02 05:03:04.413 092 15362.54 69.72 53516.81 88888.00 2015-04-02 05:03:04.913 092 15362.57 69.67 53516.80 88888.00 2015-04-02 05:03:05.413 092 15362.59 69.69 53516.74 88888.00 2015-04-02 05:03:05.913 092 15362.61 69.72 53516.66 88888.00 2015-04-02 05:03:06.413 092 15362.60 69.65 53516.62 88888.00 2015-04-02 05:03:06.913 092 15362.59 69.64 53516.62 88888.00 2015-04-02 05:03:07.413 092 15362.60 69.64 53516.62 88888.00 2015-04-02 05:03:07.913 092 15362.58 69.60 53516.58 88888.00 2015-04-02 05:03:08.413 092 15362.61 69.52 53516.55 88888.00 2015-04-02 05:03:08.913 092 15362.60 69.53 53516.53 88888.00 2015-04-02 05:03:09.413 092 15362.58 69.57 53516.53 88888.00 2015-04-02 05:03:09.913 092 15362.57 69.51 53516.46 88888.00 2015-04-02 05:03:10.413 092 15362.60 69.44 53516.42 88888.00 2015-04-02 05:03:10.913 092 15362.58 69.44 53516.44 88888.00 2015-04-02 05:03:11.413 092 15362.53 69.44 53516.44 88888.00 2015-04-02 05:03:11.913 092 15362.56 69.43 53516.48 88888.00 2015-04-02 05:03:12.413 092 15362.52 69.36 53516.42 88888.00 2015-04-02 05:03:12.913 092 15362.50 69.33 53516.43 88888.00 2015-04-02 05:03:13.413 092 15362.50 69.30 53516.41 88888.00 2015-04-02 05:03:13.913 092 15362.51 69.29 53516.39 88888.00 2015-04-02 05:03:14.413 092 15362.57 69.27 53516.33 88888.00 2015-04-02 05:03:14.913 092 15362.53 69.25 53516.33 88888.00 2015-04-02 05:03:15.413 092 15362.56 69.27 53516.35 88888.00 2015-04-02 05:03:15.913 092 15362.59 69.27 53516.25 88888.00 2015-04-02 05:03:16.413 092 15362.60 69.21 53516.24 88888.00 2015-04-02 05:03:16.913 092 15362.57 69.21 53516.24 88888.00 2015-04-02 05:03:17.413 092 15362.56 69.17 53516.21 88888.00 2015-04-02 05:03:17.913 092 15362.54 69.14 53516.25 88888.00 2015-04-02 05:03:18.413 092 15362.51 69.16 53516.25 88888.00 2015-04-02 05:03:18.913 092 15362.57 69.10 53516.24 88888.00 2015-04-02 05:03:19.413 092 15362.57 69.07 53516.14 88888.00 2015-04-02 05:03:19.913 092 15362.58 69.01 53516.12 88888.00 2015-04-02 05:03:20.413 092 15362.57 69.02 53516.09 88888.00 2015-04-02 05:03:20.913 092 15362.57 69.04 53516.10 88888.00 2015-04-02 05:03:21.413 092 15362.56 69.01 53516.12 88888.00 2015-04-02 05:03:21.913 092 15362.56 68.96 53516.16 88888.00 2015-04-02 05:03:22.413 092 15362.52 68.90 53516.16 88888.00 2015-04-02 05:03:22.913 092 15362.53 68.79 53516.06 88888.00 2015-04-02 05:03:23.413 092 15362.56 68.83 53516.05 88888.00 2015-04-02 05:03:23.913 092 15362.61 68.85 53516.02 88888.00 2015-04-02 05:03:24.413 092 15362.56 68.81 53515.96 88888.00 2015-04-02 05:03:24.913 092 15362.53 68.78 53515.94 88888.00 2015-04-02 05:03:25.413 092 15362.56 68.73 53515.92 88888.00 2015-04-02 05:03:25.913 092 15362.51 68.72 53515.93 88888.00 2015-04-02 05:03:26.413 092 15362.57 68.72 53515.89 88888.00 2015-04-02 05:03:26.913 092 15362.53 68.68 53515.88 88888.00 2015-04-02 05:03:27.413 092 15362.52 68.66 53515.89 88888.00 2015-04-02 05:03:27.913 092 15362.54 68.56 53515.94 88888.00 2015-04-02 05:03:28.413 092 15362.50 68.52 53515.95 88888.00 2015-04-02 05:03:28.913 092 15362.54 68.53 53515.85 88888.00 2015-04-02 05:03:29.413 092 15362.59 68.50 53515.83 88888.00 2015-04-02 05:03:29.913 092 15362.61 68.44 53515.83 88888.00 2015-04-02 05:03:30.413 092 15362.59 68.38 53515.84 88888.00 2015-04-02 05:03:30.913 092 15362.54 68.33 53515.90 88888.00 2015-04-02 05:03:31.413 092 15362.58 68.26 53515.92 88888.00 2015-04-02 05:03:31.913 092 15362.54 68.29 53515.84 88888.00 2015-04-02 05:03:32.413 092 15362.51 68.30 53515.87 88888.00 2015-04-02 05:03:32.913 092 15362.45 68.27 53515.93 88888.00 2015-04-02 05:03:33.413 092 15362.48 68.29 53515.93 88888.00 2015-04-02 05:03:33.913 092 15362.50 68.33 53515.90 88888.00 2015-04-02 05:03:34.413 092 15362.50 68.35 53515.90 88888.00 2015-04-02 05:03:34.913 092 15362.50 68.29 53515.94 88888.00 2015-04-02 05:03:35.413 092 15362.49 68.21 53515.90 88888.00 2015-04-02 05:03:35.913 092 15362.50 68.16 53515.92 88888.00 2015-04-02 05:03:36.413 092 15362.50 68.17 53515.92 88888.00 2015-04-02 05:03:36.913 092 15362.52 68.21 53515.95 88888.00 2015-04-02 05:03:37.413 092 15362.45 68.19 53516.03 88888.00 2015-04-02 05:03:37.913 092 15362.42 68.14 53516.04 88888.00 2015-04-02 05:03:38.413 092 15362.49 68.12 53516.00 88888.00 2015-04-02 05:03:38.913 092 15362.52 68.09 53515.97 88888.00 2015-04-02 05:03:39.413 092 15362.49 68.05 53515.96 88888.00 2015-04-02 05:03:39.913 092 15362.49 67.99 53516.00 88888.00 2015-04-02 05:03:40.413 092 15362.49 68.03 53516.04 88888.00 2015-04-02 05:03:40.913 092 15362.51 68.03 53516.10 88888.00 2015-04-02 05:03:41.413 092 15362.49 67.96 53516.12 88888.00 2015-04-02 05:03:41.913 092 15362.50 67.91 53516.17 88888.00 2015-04-02 05:03:42.413 092 15362.50 67.88 53516.18 88888.00 2015-04-02 05:03:42.913 092 15362.45 67.92 53516.15 88888.00 2015-04-02 05:03:43.413 092 15362.41 67.89 53516.19 88888.00 2015-04-02 05:03:43.913 092 15362.47 67.82 53516.24 88888.00 2015-04-02 05:03:44.413 092 15362.53 67.80 53516.27 88888.00 2015-04-02 05:03:44.913 092 15362.48 67.74 53516.27 88888.00 2015-04-02 05:03:45.413 092 15362.45 67.74 53516.29 88888.00 2015-04-02 05:03:45.913 092 15362.43 67.72 53516.33 88888.00 2015-04-02 05:03:46.413 092 15362.43 67.67 53516.34 88888.00 2015-04-02 05:03:46.913 092 15362.42 67.65 53516.35 88888.00 2015-04-02 05:03:47.413 092 15362.45 67.56 53516.34 88888.00 2015-04-02 05:03:47.913 092 15362.45 67.56 53516.34 88888.00 2015-04-02 05:03:48.413 092 15362.44 67.56 53516.38 88888.00 2015-04-02 05:03:48.913 092 15362.43 67.55 53516.46 88888.00 2015-04-02 05:03:49.413 092 15362.49 67.53 53516.48 88888.00 2015-04-02 05:03:49.913 092 15362.50 67.51 53516.49 88888.00 2015-04-02 05:03:50.413 092 15362.44 67.48 53516.52 88888.00 2015-04-02 05:03:50.913 092 15362.45 67.49 53516.54 88888.00 2015-04-02 05:03:51.413 092 15362.45 67.55 53516.56 88888.00 2015-04-02 05:03:51.913 092 15362.45 67.54 53516.61 88888.00 2015-04-02 05:03:52.413 092 15362.49 67.53 53516.64 88888.00 2015-04-02 05:03:52.913 092 15362.45 67.56 53516.63 88888.00 2015-04-02 05:03:53.413 092 15362.41 67.54 53516.69 88888.00 2015-04-02 05:03:53.913 092 15362.42 67.48 53516.73 88888.00 2015-04-02 05:03:54.413 092 15362.49 67.46 53516.74 88888.00 2015-04-02 05:03:54.913 092 15362.49 67.39 53516.78 88888.00 2015-04-02 05:03:55.413 092 15362.50 67.31 53516.80 88888.00 2015-04-02 05:03:55.913 092 15362.51 67.30 53516.78 88888.00 2015-04-02 05:03:56.413 092 15362.50 67.34 53516.84 88888.00 2015-04-02 05:03:56.913 092 15362.54 67.32 53516.88 88888.00 2015-04-02 05:03:57.413 092 15362.66 67.34 53516.86 88888.00 2015-04-02 05:03:57.913 092 15362.60 67.29 53516.93 88888.00 2015-04-02 05:03:58.413 092 15362.57 67.27 53517.06 88888.00 2015-04-02 05:03:58.913 092 15362.60 67.29 53517.13 88888.00 2015-04-02 05:03:59.413 092 15362.61 67.26 53517.20 88888.00 2015-04-02 05:03:59.913 092 15362.63 67.25 53517.25 88888.00 2015-04-02 05:04:00.413 092 15362.65 67.23 53517.28 88888.00 2015-04-02 05:04:00.913 092 15362.59 67.23 53517.36 88888.00 2015-04-02 05:04:01.413 092 15362.61 67.29 53517.35 88888.00 2015-04-02 05:04:01.913 092 15362.61 67.22 53517.36 88888.00 2015-04-02 05:04:02.413 092 15362.59 67.19 53517.38 88888.00 2015-04-02 05:04:02.913 092 15362.63 67.26 53517.44 88888.00 2015-04-02 05:04:03.413 092 15362.58 67.25 53517.47 88888.00 2015-04-02 05:04:03.913 092 15362.66 67.22 53517.45 88888.00 2015-04-02 05:04:04.413 092 15362.66 67.23 53517.47 88888.00 2015-04-02 05:04:04.913 092 15362.60 67.20 53517.57 88888.00 2015-04-02 05:04:05.413 092 15362.60 67.22 53517.61 88888.00 2015-04-02 05:04:05.913 092 15362.60 67.22 53517.64 88888.00 2015-04-02 05:04:06.413 092 15362.62 67.21 53517.69 88888.00 2015-04-02 05:04:06.913 092 15362.65 67.20 53517.70 88888.00 2015-04-02 05:04:07.413 092 15362.65 67.15 53517.74 88888.00 2015-04-02 05:04:07.913 092 15362.67 67.17 53517.77 88888.00 2015-04-02 05:04:08.413 092 15362.63 67.14 53517.77 88888.00 2015-04-02 05:04:08.913 092 15362.59 67.13 53517.83 88888.00 2015-04-02 05:04:09.413 092 15362.63 67.15 53517.88 88888.00 2015-04-02 05:04:09.913 092 15362.63 67.13 53517.88 88888.00 2015-04-02 05:04:10.413 092 15362.67 67.12 53517.90 88888.00 2015-04-02 05:04:10.913 092 15362.67 67.13 53517.95 88888.00 2015-04-02 05:04:11.413 092 15362.67 67.04 53517.99 88888.00 2015-04-02 05:04:11.913 092 15362.69 67.06 53517.95 88888.00 2015-04-02 05:04:12.413 092 15362.67 67.06 53517.96 88888.00 2015-04-02 05:04:12.913 092 15362.68 67.05 53518.03 88888.00 2015-04-02 05:04:13.413 092 15362.72 67.10 53518.05 88888.00 2015-04-02 05:04:13.913 092 15362.71 67.05 53518.11 88888.00 2015-04-02 05:04:14.413 092 15362.80 67.06 53518.17 88888.00 2015-04-02 05:04:14.913 092 15362.81 67.05 53518.23 88888.00 2015-04-02 05:04:15.413 092 15362.81 67.04 53518.32 88888.00 2015-04-02 05:04:15.913 092 15362.79 67.02 53518.35 88888.00 2015-04-02 05:04:16.413 092 15362.80 66.97 53518.39 88888.00 2015-04-02 05:04:16.913 092 15362.81 67.00 53518.36 88888.00 2015-04-02 05:04:17.413 092 15362.85 66.98 53518.31 88888.00 2015-04-02 05:04:17.913 092 15362.88 66.95 53518.36 88888.00 2015-04-02 05:04:18.413 092 15362.81 66.93 53518.38 88888.00 2015-04-02 05:04:18.913 092 15362.83 66.95 53518.42 88888.00 2015-04-02 05:04:19.413 092 15362.81 66.95 53518.44 88888.00 2015-04-02 05:04:19.913 092 15362.80 66.97 53518.45 88888.00 2015-04-02 05:04:20.413 092 15362.84 66.96 53518.51 88888.00 2015-04-02 05:04:20.913 092 15362.81 66.96 53518.58 88888.00 2015-04-02 05:04:21.413 092 15362.84 66.98 53518.62 88888.00 2015-04-02 05:04:21.913 092 15362.80 66.93 53518.66 88888.00 2015-04-02 05:04:22.413 092 15362.84 66.92 53518.62 88888.00 2015-04-02 05:04:22.913 092 15362.85 66.87 53518.61 88888.00 2015-04-02 05:04:23.413 092 15362.86 66.86 53518.66 88888.00 2015-04-02 05:04:23.913 092 15362.84 66.85 53518.69 88888.00 2015-04-02 05:04:24.413 092 15362.81 66.84 53518.71 88888.00 2015-04-02 05:04:24.913 092 15362.83 66.84 53518.75 88888.00 2015-04-02 05:04:25.413 092 15362.86 66.85 53518.80 88888.00 2015-04-02 05:04:25.913 092 15362.85 66.83 53518.83 88888.00 2015-04-02 05:04:26.413 092 15362.83 66.79 53518.78 88888.00 2015-04-02 05:04:26.913 092 15362.80 66.80 53518.76 88888.00 2015-04-02 05:04:27.413 092 15362.79 66.79 53518.81 88888.00 2015-04-02 05:04:27.913 092 15362.79 66.85 53518.85 88888.00 2015-04-02 05:04:28.413 092 15362.76 66.82 53518.88 88888.00 2015-04-02 05:04:28.913 092 15362.78 66.80 53518.98 88888.00 2015-04-02 05:04:29.413 092 15362.75 66.79 53519.03 88888.00 2015-04-02 05:04:29.913 092 15362.78 66.79 53519.10 88888.00 2015-04-02 05:04:30.413 092 15362.72 66.75 53519.08 88888.00 2015-04-02 05:04:30.913 092 15362.74 66.71 53519.09 88888.00 2015-04-02 05:04:31.413 092 15362.74 66.72 53519.08 88888.00 2015-04-02 05:04:31.913 092 15362.78 66.71 53519.11 88888.00 2015-04-02 05:04:32.413 092 15362.83 66.71 53519.15 88888.00 2015-04-02 05:04:32.913 092 15362.75 66.66 53519.18 88888.00 2015-04-02 05:04:33.413 092 15362.72 66.67 53519.20 88888.00 2015-04-02 05:04:33.913 092 15362.77 66.69 53519.23 88888.00 2015-04-02 05:04:34.413 092 15362.83 66.71 53519.22 88888.00 2015-04-02 05:04:34.913 092 15362.77 66.67 53519.22 88888.00 2015-04-02 05:04:35.413 092 15362.78 66.66 53519.22 88888.00 2015-04-02 05:04:35.913 092 15362.80 66.61 53519.26 88888.00 2015-04-02 05:04:36.413 092 15362.81 66.58 53519.25 88888.00 2015-04-02 05:04:36.913 092 15362.79 66.51 53519.29 88888.00 2015-04-02 05:04:37.413 092 15362.85 66.57 53519.36 88888.00 2015-04-02 05:04:37.913 092 15362.81 66.62 53519.39 88888.00 2015-04-02 05:04:38.413 092 15362.83 66.60 53519.41 88888.00 2015-04-02 05:04:38.913 092 15362.77 66.61 53519.44 88888.00 2015-04-02 05:04:39.413 092 15362.75 66.62 53519.43 88888.00 2015-04-02 05:04:39.913 092 15362.77 66.68 53519.41 88888.00 2015-04-02 05:04:40.413 092 15362.78 66.61 53519.41 88888.00 2015-04-02 05:04:40.913 092 15362.79 66.58 53519.44 88888.00 2015-04-02 05:04:41.413 092 15362.79 66.61 53519.45 88888.00 2015-04-02 05:04:41.913 092 15362.83 66.65 53519.48 88888.00 2015-04-02 05:04:42.413 092 15362.79 66.61 53519.51 88888.00 2015-04-02 05:04:42.913 092 15362.75 66.62 53519.50 88888.00 2015-04-02 05:04:43.413 092 15362.74 66.58 53519.52 88888.00 2015-04-02 05:04:43.913 092 15362.81 66.58 53519.54 88888.00 2015-04-02 05:04:44.413 092 15362.79 66.51 53519.50 88888.00 2015-04-02 05:04:44.913 092 15362.74 66.57 53519.47 88888.00 2015-04-02 05:04:45.413 092 15362.72 66.57 53519.48 88888.00 2015-04-02 05:04:45.913 092 15362.72 66.54 53519.44 88888.00 2015-04-02 05:04:46.413 092 15362.70 66.52 53519.43 88888.00 2015-04-02 05:04:46.913 092 15362.72 66.52 53519.45 88888.00 2015-04-02 05:04:47.413 092 15362.71 66.50 53519.54 88888.00 2015-04-02 05:04:47.913 092 15362.72 66.53 53519.59 88888.00 2015-04-02 05:04:48.413 092 15362.70 66.57 53519.66 88888.00 2015-04-02 05:04:48.913 092 15362.71 66.51 53519.71 88888.00 2015-04-02 05:04:49.413 092 15362.67 66.51 53519.73 88888.00 2015-04-02 05:04:49.913 092 15362.68 66.54 53519.73 88888.00 2015-04-02 05:04:50.413 092 15362.69 66.53 53519.69 88888.00 2015-04-02 05:04:50.913 092 15362.68 66.53 53519.68 88888.00 2015-04-02 05:04:51.413 092 15362.65 66.51 53519.73 88888.00 2015-04-02 05:04:51.913 092 15362.61 66.44 53519.76 88888.00 2015-04-02 05:04:52.413 092 15362.61 66.45 53519.73 88888.00 2015-04-02 05:04:52.913 092 15362.60 66.45 53519.78 88888.00 2015-04-02 05:04:53.413 092 15362.56 66.48 53519.78 88888.00 2015-04-02 05:04:53.913 092 15362.60 66.45 53519.76 88888.00 2015-04-02 05:04:54.413 092 15362.62 66.48 53519.70 88888.00 2015-04-02 05:04:54.913 092 15362.60 66.46 53519.69 88888.00 2015-04-02 05:04:55.413 092 15362.63 66.48 53519.70 88888.00 2015-04-02 05:04:55.913 092 15362.58 66.45 53519.69 88888.00 2015-04-02 05:04:56.413 092 15362.59 66.48 53519.70 88888.00 2015-04-02 05:04:56.913 092 15362.63 66.42 53519.69 88888.00 2015-04-02 05:04:57.413 092 15362.62 66.46 53519.70 88888.00 2015-04-02 05:04:57.913 092 15362.61 66.41 53519.73 88888.00 2015-04-02 05:04:58.413 092 15362.70 66.40 53519.79 88888.00 2015-04-02 05:04:58.913 092 15362.66 66.39 53519.82 88888.00 2015-04-02 05:04:59.413 092 15362.66 66.39 53519.82 88888.00 2015-04-02 05:04:59.913 092 15362.61 66.40 53519.75 88888.00 2015-04-02 05:05:00.413 092 15362.58 66.46 53519.71 88888.00 2015-04-02 05:05:00.913 092 15362.58 66.46 53519.76 88888.00 2015-04-02 05:05:01.413 092 15362.60 66.48 53519.75 88888.00 2015-04-02 05:05:01.913 092 15362.57 66.44 53519.78 88888.00 2015-04-02 05:05:02.413 092 15362.57 66.42 53519.70 88888.00 2015-04-02 05:05:02.913 092 15362.58 66.39 53519.67 88888.00 2015-04-02 05:05:03.413 092 15362.58 66.41 53519.67 88888.00 2015-04-02 05:05:03.913 092 15362.57 66.49 53519.72 88888.00 2015-04-02 05:05:04.413 092 15362.59 66.48 53519.80 88888.00 2015-04-02 05:05:04.913 092 15362.56 66.53 53519.79 88888.00 2015-04-02 05:05:05.413 092 15362.56 66.51 53519.73 88888.00 2015-04-02 05:05:05.913 092 15362.59 66.50 53519.73 88888.00 2015-04-02 05:05:06.413 092 15362.57 66.51 53519.75 88888.00 2015-04-02 05:05:06.913 092 15362.57 66.57 53519.76 88888.00 2015-04-02 05:05:07.413 092 15362.53 66.53 53519.76 88888.00 2015-04-02 05:05:07.913 092 15362.58 66.48 53519.76 88888.00 2015-04-02 05:05:08.413 092 15362.56 66.45 53519.78 88888.00 2015-04-02 05:05:08.913 092 15362.57 66.48 53519.71 88888.00 2015-04-02 05:05:09.413 092 15362.60 66.49 53519.67 88888.00 2015-04-02 05:05:09.913 092 15362.61 66.45 53519.64 88888.00 2015-04-02 05:05:10.413 092 15362.58 66.45 53519.65 88888.00 2015-04-02 05:05:10.913 092 15362.53 66.41 53519.65 88888.00 2015-04-02 05:05:11.413 092 15362.54 66.48 53519.61 88888.00 2015-04-02 05:05:11.913 092 15362.53 66.50 53519.64 88888.00 2015-04-02 05:05:12.413 092 15362.56 66.53 53519.63 88888.00 2015-04-02 05:05:12.913 092 15362.54 66.50 53519.64 88888.00 2015-04-02 05:05:13.413 092 15362.53 66.50 53519.55 88888.00 2015-04-02 05:05:13.913 092 15362.52 66.48 53519.58 88888.00 2015-04-02 05:05:14.413 092 15362.57 66.51 53519.58 88888.00 2015-04-02 05:05:14.913 092 15362.49 66.56 53519.52 88888.00 2015-04-02 05:05:15.413 092 15362.47 66.50 53519.45 88888.00 2015-04-02 05:05:15.913 092 15362.50 66.45 53519.42 88888.00 2015-04-02 05:05:16.413 092 15362.50 66.42 53519.44 88888.00 2015-04-02 05:05:16.913 092 15362.53 66.48 53519.40 88888.00 2015-04-02 05:05:17.413 092 15362.50 66.51 53519.37 88888.00 2015-04-02 05:05:17.913 092 15362.54 66.57 53519.38 88888.00 2015-04-02 05:05:18.413 092 15362.53 66.45 53519.30 88888.00 2015-04-02 05:05:18.913 092 15362.50 66.43 53519.28 88888.00 2015-04-02 05:05:19.413 092 15362.44 66.44 53519.28 88888.00 2015-04-02 05:05:19.913 092 15362.51 66.43 53519.27 88888.00 2015-04-02 05:05:20.413 092 15362.51 66.48 53519.25 88888.00 2015-04-02 05:05:20.913 092 15362.50 66.46 53519.28 88888.00 2015-04-02 05:05:21.413 092 15362.42 66.49 53519.29 88888.00 2015-04-02 05:05:21.913 092 15362.39 66.48 53519.26 88888.00 2015-04-02 05:05:22.413 092 15362.43 66.49 53519.22 88888.00 2015-04-02 05:05:22.913 092 15362.44 66.41 53519.22 88888.00 2015-04-02 05:05:23.413 092 15362.47 66.39 53519.18 88888.00 2015-04-02 05:05:23.913 092 15362.44 66.42 53519.19 88888.00 2015-04-02 05:05:24.413 092 15362.44 66.53 53519.14 88888.00 2015-04-02 05:05:24.913 092 15362.43 66.53 53519.08 88888.00 2015-04-02 05:05:25.413 092 15362.44 66.49 53519.04 88888.00 2015-04-02 05:05:25.913 092 15362.39 66.49 53519.03 88888.00 2015-04-02 05:05:26.413 092 15362.39 66.48 53519.07 88888.00 2015-04-02 05:05:26.913 092 15362.42 66.51 53519.09 88888.00 2015-04-02 05:05:27.413 092 15362.44 66.50 53519.07 88888.00 2015-04-02 05:05:27.913 092 15362.48 66.52 53519.03 88888.00 2015-04-02 05:05:28.413 092 15362.43 66.51 53519.08 88888.00 2015-04-02 05:05:28.913 092 15362.43 66.54 53519.14 88888.00 2015-04-02 05:05:29.413 092 15362.42 66.54 53519.16 88888.00 2015-04-02 05:05:29.913 092 15362.43 66.57 53519.10 88888.00 2015-04-02 05:05:30.413 092 15362.45 66.56 53519.11 88888.00 2015-04-02 05:05:30.913 092 15362.51 66.52 53519.02 88888.00 2015-04-02 05:05:31.413 092 15362.48 66.54 53518.96 88888.00 2015-04-02 05:05:31.913 092 15362.53 66.51 53519.00 88888.00 2015-04-02 05:05:32.413 092 15362.51 66.52 53518.98 88888.00 2015-04-02 05:05:32.913 092 15362.43 66.48 53518.95 88888.00 2015-04-02 05:05:33.413 092 15362.45 66.49 53518.91 88888.00 2015-04-02 05:05:33.913 092 15362.49 66.46 53518.90 88888.00 2015-04-02 05:05:34.413 092 15362.50 66.43 53518.91 88888.00 2015-04-02 05:05:34.913 092 15362.51 66.41 53518.85 88888.00 2015-04-02 05:05:35.413 092 15362.60 66.45 53518.79 88888.00 2015-04-02 05:05:35.913 092 15362.56 66.50 53518.78 88888.00 2015-04-02 05:05:36.413 092 15362.60 66.53 53518.77 88888.00 2015-04-02 05:05:36.913 092 15362.59 66.49 53518.80 88888.00 2015-04-02 05:05:37.413 092 15362.61 66.49 53518.83 88888.00 2015-04-02 05:05:37.913 092 15362.67 66.40 53518.78 88888.00 2015-04-02 05:05:38.413 092 15362.70 66.39 53518.77 88888.00 2015-04-02 05:05:38.913 092 15362.76 66.39 53518.77 88888.00 2015-04-02 05:05:39.413 092 15362.77 66.35 53518.78 88888.00 2015-04-02 05:05:39.913 092 15362.70 66.32 53518.77 88888.00 2015-04-02 05:05:40.413 092 15362.77 66.28 53518.70 88888.00 2015-04-02 05:05:40.913 092 15362.77 66.24 53518.70 88888.00 2015-04-02 05:05:41.413 092 15362.78 66.30 53518.69 88888.00 2015-04-02 05:05:41.913 092 15362.80 66.30 53518.67 88888.00 2015-04-02 05:05:42.413 092 15362.86 66.32 53518.69 88888.00 2015-04-02 05:05:42.913 092 15362.86 66.30 53518.72 88888.00 2015-04-02 05:05:43.413 092 15362.89 66.33 53518.63 88888.00 2015-04-02 05:05:43.913 092 15362.92 66.30 53518.56 88888.00 2015-04-02 05:05:44.413 092 15362.94 66.27 53518.55 88888.00 2015-04-02 05:05:44.913 092 15362.92 66.25 53518.54 88888.00 2015-04-02 05:05:45.413 092 15362.94 66.20 53518.49 88888.00 2015-04-02 05:05:45.913 092 15362.92 66.18 53518.51 88888.00 2015-04-02 05:05:46.413 092 15362.97 66.17 53518.54 88888.00 2015-04-02 05:05:46.913 092 15363.02 66.18 53518.59 88888.00 2015-04-02 05:05:47.413 092 15362.99 66.19 53518.57 88888.00 2015-04-02 05:05:47.913 092 15363.04 66.17 53518.52 88888.00 2015-04-02 05:05:48.413 092 15363.07 66.20 53518.51 88888.00 2015-04-02 05:05:48.913 092 15363.05 66.26 53518.49 88888.00 2015-04-02 05:05:49.413 092 15363.06 66.26 53518.48 88888.00 2015-04-02 05:05:49.913 092 15363.13 66.25 53518.51 88888.00 2015-04-02 05:05:50.413 092 15363.15 66.20 53518.52 88888.00 2015-04-02 05:05:50.913 092 15363.17 66.23 53518.48 88888.00 2015-04-02 05:05:51.413 092 15363.23 66.24 53518.46 88888.00 2015-04-02 05:05:51.913 092 15363.25 66.19 53518.46 88888.00 2015-04-02 05:05:52.413 092 15363.22 66.20 53518.46 88888.00 2015-04-02 05:05:52.913 092 15363.23 66.23 53518.47 88888.00 2015-04-02 05:05:53.413 092 15363.29 66.18 53518.48 88888.00 2015-04-02 05:05:53.913 092 15363.33 66.16 53518.48 88888.00 2015-04-02 05:05:54.413 092 15363.43 66.13 53518.44 88888.00 2015-04-02 05:05:54.913 092 15363.37 66.13 53518.43 88888.00 2015-04-02 05:05:55.413 092 15363.40 66.11 53518.42 88888.00 2015-04-02 05:05:55.913 092 15363.40 66.05 53518.40 88888.00 2015-04-02 05:05:56.413 092 15363.42 66.01 53518.43 88888.00 2015-04-02 05:05:56.913 092 15363.44 66.08 53518.47 88888.00 2015-04-02 05:05:57.413 092 15363.47 66.09 53518.47 88888.00 2015-04-02 05:05:57.913 092 15363.49 66.09 53518.48 88888.00 2015-04-02 05:05:58.413 092 15363.53 66.09 53518.47 88888.00 2015-04-02 05:05:58.913 092 15363.50 66.07 53518.49 88888.00 2015-04-02 05:05:59.413 092 15363.54 66.01 53518.48 88888.00 2015-04-02 05:05:59.913 092 15363.58 66.02 53518.48 88888.00 2015-04-02 05:06:00.413 092 15363.62 66.05 53518.47 88888.00 2015-04-02 05:06:00.913 092 15363.63 66.11 53518.45 88888.00 2015-04-02 05:06:01.413 092 15363.61 66.04 53518.47 88888.00 2015-04-02 05:06:01.913 092 15363.66 66.00 53518.45 88888.00 2015-04-02 05:06:02.413 092 15363.68 65.98 53518.44 88888.00 2015-04-02 05:06:02.913 092 15363.63 65.97 53518.44 88888.00 2015-04-02 05:06:03.413 092 15363.62 66.02 53518.44 88888.00 2015-04-02 05:06:03.913 092 15363.66 66.02 53518.42 88888.00 2015-04-02 05:06:04.413 092 15363.70 66.00 53518.31 88888.00 2015-04-02 05:06:04.913 092 15363.68 66.01 53518.27 88888.00 2015-04-02 05:06:05.413 092 15363.66 65.99 53518.29 88888.00 2015-04-02 05:06:05.913 092 15363.66 65.93 53518.36 88888.00 2015-04-02 05:06:06.413 092 15363.66 65.89 53518.43 88888.00 2015-04-02 05:06:06.913 092 15363.70 65.85 53518.47 88888.00 2015-04-02 05:06:07.413 092 15363.68 65.88 53518.47 88888.00 2015-04-02 05:06:07.913 092 15363.62 65.92 53518.48 88888.00 2015-04-02 05:06:08.413 092 15363.60 65.88 53518.47 88888.00 2015-04-02 05:06:08.913 092 15363.67 65.87 53518.43 88888.00 2015-04-02 05:06:09.413 092 15363.68 65.85 53518.41 88888.00 2015-04-02 05:06:09.913 092 15363.69 65.85 53518.42 88888.00 2015-04-02 05:06:10.413 092 15363.69 65.87 53518.44 88888.00 2015-04-02 05:06:10.913 092 15363.69 65.81 53518.49 88888.00 2015-04-02 05:06:11.413 092 15363.69 65.75 53518.44 88888.00 2015-04-02 05:06:11.913 092 15363.67 65.73 53518.39 88888.00 2015-04-02 05:06:12.413 092 15363.67 65.73 53518.40 88888.00 2015-04-02 05:06:12.913 092 15363.69 65.70 53518.39 88888.00 2015-04-02 05:06:13.413 092 15363.71 65.68 53518.34 88888.00 2015-04-02 05:06:13.913 092 15363.71 65.74 53518.35 88888.00 2015-04-02 05:06:14.413 092 15363.71 65.74 53518.34 88888.00 2015-04-02 05:06:14.913 092 15363.70 65.71 53518.34 88888.00 2015-04-02 05:06:15.413 092 15363.72 65.71 53518.41 88888.00 2015-04-02 05:06:15.913 092 15363.74 65.65 53518.40 88888.00 2015-04-02 05:06:16.413 092 15363.72 65.64 53518.37 88888.00 2015-04-02 05:06:16.913 092 15363.71 65.68 53518.39 88888.00 2015-04-02 05:06:17.413 092 15363.76 65.67 53518.38 88888.00 2015-04-02 05:06:17.913 092 15363.79 65.59 53518.38 88888.00 2015-04-02 05:06:18.413 092 15363.77 65.55 53518.42 88888.00 2015-04-02 05:06:18.913 092 15363.78 65.55 53518.44 88888.00 2015-04-02 05:06:19.413 092 15363.80 65.54 53518.38 88888.00 2015-04-02 05:06:19.913 092 15363.83 65.51 53518.41 88888.00 2015-04-02 05:06:20.413 092 15363.81 65.53 53518.42 88888.00 2015-04-02 05:06:20.913 092 15363.81 65.49 53518.40 88888.00 2015-04-02 05:06:21.413 092 15363.84 65.46 53518.44 88888.00 2015-04-02 05:06:21.913 092 15363.88 65.46 53518.46 88888.00 2015-04-02 05:06:22.413 092 15363.96 65.54 53518.45 88888.00 2015-04-02 05:06:22.913 092 15363.97 65.48 53518.47 88888.00 2015-04-02 05:06:23.413 092 15363.97 65.48 53518.51 88888.00 2015-04-02 05:06:23.913 092 15363.94 65.48 53518.54 88888.00 2015-04-02 05:06:24.413 092 15363.89 65.40 53518.49 88888.00 2015-04-02 05:06:24.913 092 15363.93 65.41 53518.50 88888.00 2015-04-02 05:06:25.413 092 15363.94 65.36 53518.50 88888.00 2015-04-02 05:06:25.913 092 15363.95 65.40 53518.52 88888.00 2015-04-02 05:06:26.413 092 15363.94 65.35 53518.52 88888.00 2015-04-02 05:06:26.913 092 15363.94 65.35 53518.50 88888.00 2015-04-02 05:06:27.413 092 15363.97 65.38 53518.51 88888.00 2015-04-02 05:06:27.913 092 15364.06 65.42 53518.55 88888.00 2015-04-02 05:06:28.413 092 15364.01 65.39 53518.57 88888.00 2015-04-02 05:06:28.913 092 15363.99 65.37 53518.59 88888.00 2015-04-02 05:06:29.413 092 15363.97 65.39 53518.60 88888.00 2015-04-02 05:06:29.913 092 15363.96 65.39 53518.61 88888.00 2015-04-02 05:06:30.413 092 15363.96 65.36 53518.65 88888.00 2015-04-02 05:06:30.913 092 15363.93 65.31 53518.64 88888.00 2015-04-02 05:06:31.413 092 15363.93 65.30 53518.67 88888.00 2015-04-02 05:06:31.913 092 15364.02 65.23 53518.65 88888.00 2015-04-02 05:06:32.413 092 15364.03 65.20 53518.60 88888.00 2015-04-02 05:06:32.913 092 15364.01 65.19 53518.61 88888.00 2015-04-02 05:06:33.413 092 15364.03 65.15 53518.66 88888.00 2015-04-02 05:06:33.913 092 15364.01 65.12 53518.66 88888.00 2015-04-02 05:06:34.413 092 15363.95 65.10 53518.65 88888.00 2015-04-02 05:06:34.913 092 15363.98 65.12 53518.69 88888.00 2015-04-02 05:06:35.413 092 15363.99 65.12 53518.68 88888.00 2015-04-02 05:06:35.913 092 15364.02 65.10 53518.69 88888.00 2015-04-02 05:06:36.413 092 15364.01 65.09 53518.71 88888.00 2015-04-02 05:06:36.913 092 15363.96 65.07 53518.77 88888.00 2015-04-02 05:06:37.413 092 15363.93 65.05 53518.78 88888.00 2015-04-02 05:06:37.913 092 15363.95 65.06 53518.80 88888.00 2015-04-02 05:06:38.413 092 15363.96 65.09 53518.78 88888.00 2015-04-02 05:06:38.913 092 15363.94 65.02 53518.78 88888.00 2015-04-02 05:06:39.413 092 15363.96 65.02 53518.76 88888.00 2015-04-02 05:06:39.913 092 15363.97 64.99 53518.74 88888.00 2015-04-02 05:06:40.413 092 15363.96 64.98 53518.71 88888.00 2015-04-02 05:06:40.913 092 15363.94 64.99 53518.72 88888.00 2015-04-02 05:06:41.413 092 15363.90 64.94 53518.69 88888.00 2015-04-02 05:06:41.913 092 15363.94 64.94 53518.68 88888.00 2015-04-02 05:06:42.413 092 15363.97 64.90 53518.74 88888.00 2015-04-02 05:06:42.913 092 15363.96 64.90 53518.74 88888.00 2015-04-02 05:06:43.413 092 15363.93 64.93 53518.66 88888.00 2015-04-02 05:06:43.913 092 15363.93 64.90 53518.68 88888.00 2015-04-02 05:06:44.413 092 15363.88 64.86 53518.66 88888.00 2015-04-02 05:06:44.913 092 15363.86 64.86 53518.67 88888.00 2015-04-02 05:06:45.413 092 15363.87 64.85 53518.70 88888.00 2015-04-02 05:06:45.913 092 15363.94 64.79 53518.77 88888.00 2015-04-02 05:06:46.413 092 15363.93 64.77 53518.84 88888.00 2015-04-02 05:06:46.913 092 15363.89 64.71 53518.88 88888.00 2015-04-02 05:06:47.413 092 15363.92 64.73 53518.86 88888.00 2015-04-02 05:06:47.913 092 15363.94 64.73 53518.86 88888.00 2015-04-02 05:06:48.413 092 15363.88 64.75 53518.86 88888.00 2015-04-02 05:06:48.913 092 15363.90 64.70 53518.80 88888.00 2015-04-02 05:06:49.413 092 15363.93 64.69 53518.79 88888.00 2015-04-02 05:06:49.913 092 15363.94 64.70 53518.79 88888.00 2015-04-02 05:06:50.413 092 15363.94 64.66 53518.81 88888.00 2015-04-02 05:06:50.913 092 15363.94 64.60 53518.84 88888.00 2015-04-02 05:06:51.413 092 15363.90 64.58 53518.84 88888.00 2015-04-02 05:06:51.913 092 15363.88 64.52 53518.82 88888.00 2015-04-02 05:06:52.413 092 15363.92 64.54 53518.85 88888.00 2015-04-02 05:06:52.913 092 15363.89 64.58 53518.87 88888.00 2015-04-02 05:06:53.413 092 15363.89 64.58 53518.87 88888.00 2015-04-02 05:06:53.913 092 15363.87 64.53 53518.83 88888.00 2015-04-02 05:06:54.413 092 15363.85 64.49 53518.81 88888.00 2015-04-02 05:06:54.913 092 15363.89 64.43 53518.82 88888.00 2015-04-02 05:06:55.413 092 15363.94 64.46 53518.89 88888.00 2015-04-02 05:06:55.913 092 15363.87 64.47 53518.88 88888.00 2015-04-02 05:06:56.413 092 15363.83 64.49 53518.91 88888.00 2015-04-02 05:06:56.913 092 15363.84 64.43 53518.96 88888.00 2015-04-02 05:06:57.413 092 15363.85 64.40 53518.98 88888.00 2015-04-02 05:06:57.913 092 15363.87 64.38 53518.94 88888.00 2015-04-02 05:06:58.413 092 15363.84 64.37 53518.88 88888.00 2015-04-02 05:06:58.913 092 15363.84 64.35 53518.89 88888.00 2015-04-02 05:06:59.413 092 15363.84 64.38 53518.91 88888.00 2015-04-02 05:06:59.913 092 15363.84 64.33 53518.94 88888.00 2015-04-02 05:07:00.413 092 15363.85 64.30 53518.98 88888.00 2015-04-02 05:07:00.913 092 15363.84 64.27 53518.97 88888.00 2015-04-02 05:07:01.413 092 15363.81 64.33 53518.95 88888.00 2015-04-02 05:07:01.913 092 15363.81 64.33 53518.98 88888.00 2015-04-02 05:07:02.413 092 15363.79 64.29 53519.05 88888.00 2015-04-02 05:07:02.913 092 15363.75 64.21 53519.05 88888.00 2015-04-02 05:07:03.413 092 15363.70 64.20 53519.01 88888.00 2015-04-02 05:07:03.913 092 15363.74 64.18 53519.02 88888.00 2015-04-02 05:07:04.413 092 15363.76 64.23 53519.02 88888.00 2015-04-02 05:07:04.913 092 15363.69 64.24 53519.01 88888.00 2015-04-02 05:07:05.413 092 15363.68 64.18 53519.04 88888.00 2015-04-02 05:07:05.913 092 15363.69 64.14 53519.06 88888.00 2015-04-02 05:07:06.413 092 15363.66 64.11 53519.09 88888.00 2015-04-02 05:07:06.913 092 15363.65 64.09 53519.09 88888.00 2015-04-02 05:07:07.413 092 15363.67 64.14 53519.08 88888.00 2015-04-02 05:07:07.913 092 15363.59 64.10 53519.07 88888.00 2015-04-02 05:07:08.413 092 15363.59 64.14 53519.05 88888.00 2015-04-02 05:07:08.913 092 15363.65 64.21 53519.03 88888.00 2015-04-02 05:07:09.413 092 15363.62 64.21 53519.02 88888.00 2015-04-02 05:07:09.913 092 15363.57 64.18 53519.07 88888.00 2015-04-02 05:07:10.413 092 15363.60 64.10 53519.02 88888.00 2015-04-02 05:07:10.913 092 15363.61 64.06 53519.01 88888.00 2015-04-02 05:07:11.413 092 15363.60 64.06 53519.05 88888.00 2015-04-02 05:07:11.913 092 15363.66 64.02 53519.08 88888.00 2015-04-02 05:07:12.413 092 15363.68 63.99 53519.08 88888.00 2015-04-02 05:07:12.913 092 15363.69 64.02 53519.11 88888.00 2015-04-02 05:07:13.413 092 15363.68 64.10 53519.11 88888.00 2015-04-02 05:07:13.913 092 15363.65 64.10 53519.08 88888.00 2015-04-02 05:07:14.413 092 15363.69 64.04 53519.10 88888.00 2015-04-02 05:07:14.913 092 15363.72 64.04 53519.11 88888.00 2015-04-02 05:07:15.413 092 15363.71 64.01 53519.11 88888.00 2015-04-02 05:07:15.913 092 15363.70 64.01 53519.11 88888.00 2015-04-02 05:07:16.413 092 15363.74 64.01 53519.11 88888.00 2015-04-02 05:07:16.913 092 15363.74 64.00 53519.12 88888.00 2015-04-02 05:07:17.413 092 15363.72 63.99 53519.20 88888.00 2015-04-02 05:07:17.913 092 15363.74 63.98 53519.17 88888.00 2015-04-02 05:07:18.413 092 15363.70 63.95 53519.16 88888.00 2015-04-02 05:07:18.913 092 15363.74 64.01 53519.15 88888.00 2015-04-02 05:07:19.413 092 15363.70 64.04 53519.17 88888.00 2015-04-02 05:07:19.913 092 15363.68 64.03 53519.18 88888.00 2015-04-02 05:07:20.413 092 15363.70 64.04 53519.18 88888.00 2015-04-02 05:07:20.913 092 15363.69 64.00 53519.17 88888.00 2015-04-02 05:07:21.413 092 15363.67 63.97 53519.19 88888.00 2015-04-02 05:07:21.913 092 15363.61 63.99 53519.16 88888.00 2015-04-02 05:07:22.413 092 15363.61 63.99 53519.22 88888.00 2015-04-02 05:07:22.913 092 15363.61 64.04 53519.17 88888.00 2015-04-02 05:07:23.413 092 15363.59 64.04 53519.12 88888.00 2015-04-02 05:07:23.913 092 15363.59 64.01 53519.16 88888.00 2015-04-02 05:07:24.413 092 15363.61 63.97 53519.20 88888.00 2015-04-02 05:07:24.913 092 15363.52 64.00 53519.24 88888.00 2015-04-02 05:07:25.413 092 15363.56 64.00 53519.24 88888.00 2015-04-02 05:07:25.913 092 15363.58 63.99 53519.18 88888.00 2015-04-02 05:07:26.413 092 15363.56 63.94 53519.18 88888.00 2015-04-02 05:07:26.913 092 15363.53 63.91 53519.21 88888.00 2015-04-02 05:07:27.413 092 15363.56 63.85 53519.25 88888.00 2015-04-02 05:07:27.913 092 15363.53 63.85 53519.23 88888.00 2015-04-02 05:07:28.413 092 15363.56 63.91 53519.20 88888.00 2015-04-02 05:07:28.913 092 15363.56 63.93 53519.19 88888.00 2015-04-02 05:07:29.413 092 15363.58 63.94 53519.18 88888.00 2015-04-02 05:07:29.913 092 15363.58 63.93 53519.21 88888.00 2015-04-02 05:07:30.413 092 15363.54 63.90 53519.19 88888.00 2015-04-02 05:07:30.913 092 15363.58 63.85 53519.18 88888.00 2015-04-02 05:07:31.413 092 15363.57 63.84 53519.21 88888.00 2015-04-02 05:07:31.913 092 15363.54 63.86 53519.23 88888.00 2015-04-02 05:07:32.413 092 15363.58 63.85 53519.21 88888.00 2015-04-02 05:07:32.913 092 15363.54 63.86 53519.14 88888.00 2015-04-02 05:07:33.413 092 15363.51 63.90 53519.14 88888.00 2015-04-02 05:07:33.913 092 15363.53 63.91 53519.11 88888.00 2015-04-02 05:07:34.413 092 15363.60 63.86 53519.16 88888.00 2015-04-02 05:07:34.913 092 15363.62 63.84 53519.21 88888.00 2015-04-02 05:07:35.413 092 15363.68 63.83 53519.23 88888.00 2015-04-02 05:07:35.913 092 15363.68 63.85 53519.26 88888.00 2015-04-02 05:07:36.413 092 15363.67 63.89 53519.28 88888.00 2015-04-02 05:07:36.913 092 15363.65 63.90 53519.27 88888.00 2015-04-02 05:07:37.413 092 15363.69 63.88 53519.29 88888.00 2015-04-02 05:07:37.913 092 15363.72 63.86 53519.29 88888.00 2015-04-02 05:07:38.413 092 15363.69 63.90 53519.31 88888.00 2015-04-02 05:07:38.913 092 15363.65 63.92 53519.26 88888.00 2015-04-02 05:07:39.413 092 15363.67 63.91 53519.23 88888.00 2015-04-02 05:07:39.913 092 15363.69 63.88 53519.23 88888.00 2015-04-02 05:07:40.413 092 15363.69 63.86 53519.22 88888.00 2015-04-02 05:07:40.913 092 15363.65 63.85 53519.20 88888.00 2015-04-02 05:07:41.413 092 15363.65 63.89 53519.19 88888.00 2015-04-02 05:07:41.913 092 15363.59 63.89 53519.21 88888.00 2015-04-02 05:07:42.413 092 15363.60 63.86 53519.29 88888.00 2015-04-02 05:07:42.913 092 15363.61 63.86 53519.26 88888.00 2015-04-02 05:07:43.413 092 15363.62 63.93 53519.27 88888.00 2015-04-02 05:07:43.913 092 15363.62 63.98 53519.28 88888.00 2015-04-02 05:07:44.413 092 15363.63 63.91 53519.24 88888.00 2015-04-02 05:07:44.913 092 15363.61 63.95 53519.28 88888.00 2015-04-02 05:07:45.413 092 15363.62 63.94 53519.32 88888.00 2015-04-02 05:07:45.913 092 15363.63 63.95 53519.35 88888.00 2015-04-02 05:07:46.413 092 15363.62 64.00 53519.34 88888.00 2015-04-02 05:07:46.913 092 15363.62 63.97 53519.32 88888.00 2015-04-02 05:07:47.413 092 15363.57 64.04 53519.29 88888.00 2015-04-02 05:07:47.913 092 15363.58 64.07 53519.23 88888.00 2015-04-02 05:07:48.413 092 15363.58 64.03 53519.24 88888.00 2015-04-02 05:07:48.913 092 15363.59 63.99 53519.27 88888.00 2015-04-02 05:07:49.413 092 15363.59 64.01 53519.28 88888.00 2015-04-02 05:07:49.913 092 15363.61 63.97 53519.29 88888.00 2015-04-02 05:07:50.413 092 15363.65 63.92 53519.27 88888.00 2015-04-02 05:07:50.913 092 15363.65 63.98 53519.23 88888.00 2015-04-02 05:07:51.413 092 15363.63 64.03 53519.20 88888.00 2015-04-02 05:07:51.913 092 15363.67 64.01 53519.21 88888.00 2015-04-02 05:07:52.413 092 15363.68 64.01 53519.20 88888.00 2015-04-02 05:07:52.913 092 15363.65 64.03 53519.14 88888.00 2015-04-02 05:07:53.413 092 15363.69 64.07 53519.08 88888.00 2015-04-02 05:07:53.913 092 15363.68 64.09 53519.12 88888.00 2015-04-02 05:07:54.413 092 15363.71 64.07 53519.08 88888.00 2015-04-02 05:07:54.913 092 15363.75 64.06 53519.10 88888.00 2015-04-02 05:07:55.413 092 15363.76 64.03 53519.10 88888.00 2015-04-02 05:07:55.913 092 15363.76 64.02 53519.09 88888.00 2015-04-02 05:07:56.404 092 15363.79 64.00 53519.06 88888.00 2015-04-02 05:07:56.904 092 15363.80 64.07 53519.03 88888.00 2015-04-02 05:07:57.404 092 15363.79 64.07 53518.99 88888.00 2015-04-02 05:07:57.904 092 15363.79 64.01 53519.02 88888.00 2015-04-02 05:07:58.404 092 15363.85 64.03 53519.05 88888.00 2015-04-02 05:07:58.904 092 15363.87 64.03 53519.06 88888.00 2015-04-02 05:07:59.404 092 15363.86 64.06 53519.09 88888.00 2015-04-02 05:07:59.904 092 15363.88 64.06 53519.09 88888.00 2015-04-02 05:08:00.404 092 15363.84 64.09 53519.00 88888.00 2015-04-02 05:08:00.904 092 15363.85 64.06 53518.91 88888.00 2015-04-02 05:08:01.404 092 15363.89 64.07 53518.92 88888.00 2015-04-02 05:08:01.904 092 15363.95 64.07 53518.96 88888.00 2015-04-02 05:08:02.404 092 15363.96 64.03 53518.96 88888.00 2015-04-02 05:08:02.904 092 15363.94 64.04 53518.95 88888.00 2015-04-02 05:08:03.404 092 15363.93 64.01 53518.95 88888.00 2015-04-02 05:08:03.904 092 15363.92 64.01 53518.96 88888.00 2015-04-02 05:08:04.404 092 15363.93 64.02 53518.98 88888.00 2015-04-02 05:08:04.904 092 15363.92 64.06 53518.99 88888.00 2015-04-02 05:08:05.404 092 15363.94 64.09 53519.01 88888.00 2015-04-02 05:08:05.904 092 15363.95 64.06 53519.03 88888.00 2015-04-02 05:08:06.404 092 15363.95 63.98 53519.02 88888.00 2015-04-02 05:08:06.904 092 15363.95 63.91 53518.98 88888.00 2015-04-02 05:08:07.404 092 15363.97 63.93 53518.95 88888.00 2015-04-02 05:08:07.904 092 15363.98 63.86 53518.97 88888.00 2015-04-02 05:08:08.404 092 15364.01 63.86 53518.99 88888.00 2015-04-02 05:08:08.904 092 15364.02 63.85 53518.98 88888.00 2015-04-02 05:08:09.404 092 15363.97 63.83 53518.96 88888.00 2015-04-02 05:08:09.904 092 15363.95 63.80 53518.97 88888.00 2015-04-02 05:08:10.404 092 15363.94 63.81 53518.94 88888.00 2015-04-02 05:08:10.904 092 15363.95 63.78 53518.89 88888.00 2015-04-02 05:08:11.404 092 15363.95 63.80 53518.88 88888.00 2015-04-02 05:08:11.904 092 15363.96 63.84 53518.89 88888.00 2015-04-02 05:08:12.404 092 15363.94 63.89 53518.86 88888.00 2015-04-02 05:08:12.904 092 15363.89 63.91 53518.85 88888.00 2015-04-02 05:08:13.404 092 15363.90 63.94 53518.85 88888.00 2015-04-02 05:08:13.904 092 15363.94 63.89 53518.85 88888.00 2015-04-02 05:08:14.404 092 15363.97 63.85 53518.87 88888.00 2015-04-02 05:08:14.904 092 15363.97 63.81 53518.91 88888.00 2015-04-02 05:08:15.404 092 15363.93 63.88 53518.86 88888.00 2015-04-02 05:08:15.904 092 15363.94 63.92 53518.82 88888.00 2015-04-02 05:08:16.404 092 15363.98 63.91 53518.87 88888.00 2015-04-02 05:08:16.904 092 15363.99 63.90 53518.91 88888.00 2015-04-02 05:08:17.404 092 15364.07 63.93 53518.85 88888.00 2015-04-02 05:08:17.904 092 15364.05 63.91 53518.84 88888.00 2015-04-02 05:08:18.404 092 15364.03 63.89 53518.82 88888.00 2015-04-02 05:08:18.904 092 15364.06 63.93 53518.80 88888.00 2015-04-02 05:08:19.404 092 15364.07 63.95 53518.78 88888.00 2015-04-02 05:08:19.904 092 15364.04 63.95 53518.76 88888.00 2015-04-02 05:08:20.404 092 15364.01 63.97 53518.76 88888.00 2015-04-02 05:08:20.904 092 15364.05 63.98 53518.78 88888.00 2015-04-02 05:08:21.404 092 15364.07 63.95 53518.77 88888.00 2015-04-02 05:08:21.904 092 15364.06 63.93 53518.75 88888.00 2015-04-02 05:08:22.404 092 15364.10 63.90 53518.74 88888.00 2015-04-02 05:08:22.904 092 15364.08 63.88 53518.71 88888.00 2015-04-02 05:08:23.404 092 15364.06 63.86 53518.71 88888.00 2015-04-02 05:08:23.904 092 15364.06 63.85 53518.75 88888.00 2015-04-02 05:08:24.404 092 15364.06 63.85 53518.77 88888.00 2015-04-02 05:08:24.904 092 15364.06 63.90 53518.79 88888.00 2015-04-02 05:08:25.404 092 15364.06 63.91 53518.72 88888.00 2015-04-02 05:08:25.904 092 15364.06 63.98 53518.69 88888.00 2015-04-02 05:08:26.404 092 15364.11 63.95 53518.71 88888.00 2015-04-02 05:08:26.904 092 15364.10 63.94 53518.71 88888.00 2015-04-02 05:08:27.404 092 15364.04 63.92 53518.74 88888.00 2015-04-02 05:08:27.904 092 15364.04 63.95 53518.70 88888.00 2015-04-02 05:08:28.404 092 15364.05 63.94 53518.66 88888.00 2015-04-02 05:08:28.904 092 15364.03 63.86 53518.66 88888.00 2015-04-02 05:08:29.404 092 15364.01 63.85 53518.68 88888.00 2015-04-02 05:08:29.904 092 15364.06 63.84 53518.65 88888.00 2015-04-02 05:08:30.404 092 15364.08 63.80 53518.62 88888.00 2015-04-02 05:08:30.904 092 15364.08 63.84 53518.66 88888.00 2015-04-02 05:08:31.404 092 15364.08 63.86 53518.64 88888.00 2015-04-02 05:08:31.904 092 15364.06 63.85 53518.56 88888.00 2015-04-02 05:08:32.404 092 15364.11 63.85 53518.50 88888.00 2015-04-02 05:08:32.904 092 15364.12 63.88 53518.51 88888.00 2015-04-02 05:08:33.404 092 15364.12 63.86 53518.54 88888.00 2015-04-02 05:08:33.904 092 15364.15 63.77 53518.52 88888.00 2015-04-02 05:08:34.404 092 15364.15 63.77 53518.56 88888.00 2015-04-02 05:08:34.904 092 15364.17 63.80 53518.56 88888.00 2015-04-02 05:08:35.404 092 15364.15 63.78 53518.58 88888.00 2015-04-02 05:08:35.904 092 15364.13 63.81 53518.58 88888.00 2015-04-02 05:08:36.404 092 15364.17 63.84 53518.61 88888.00 2015-04-02 05:08:36.904 092 15364.16 63.85 53518.62 88888.00 2015-04-02 05:08:37.404 092 15364.21 63.80 53518.60 88888.00 2015-04-02 05:08:37.904 092 15364.24 63.76 53518.52 88888.00 2015-04-02 05:08:38.404 092 15364.20 63.77 53518.51 88888.00 2015-04-02 05:08:38.904 092 15364.21 63.76 53518.51 88888.00 2015-04-02 05:08:39.404 092 15364.13 63.83 53518.50 88888.00 2015-04-02 05:08:39.904 092 15364.19 63.85 53518.50 88888.00 2015-04-02 05:08:40.404 092 15364.22 63.82 53518.49 88888.00 2015-04-02 05:08:40.904 092 15364.20 63.84 53518.47 88888.00 2015-04-02 05:08:41.404 092 15364.19 63.80 53518.47 88888.00 2015-04-02 05:08:41.904 092 15364.16 63.82 53518.40 88888.00 2015-04-02 05:08:42.404 092 15364.17 63.82 53518.40 88888.00 2015-04-02 05:08:42.904 092 15364.16 63.81 53518.46 88888.00 2015-04-02 05:08:43.404 092 15364.16 63.82 53518.43 88888.00 2015-04-02 05:08:43.904 092 15364.19 63.84 53518.43 88888.00 2015-04-02 05:08:44.404 092 15364.22 63.84 53518.45 88888.00 2015-04-02 05:08:44.904 092 15364.26 63.85 53518.45 88888.00 2015-04-02 05:08:45.404 092 15364.26 63.84 53518.42 88888.00 2015-04-02 05:08:45.904 092 15364.26 63.85 53518.42 88888.00 2015-04-02 05:08:46.404 092 15364.23 63.89 53518.37 88888.00 2015-04-02 05:08:46.904 092 15364.25 63.90 53518.36 88888.00 2015-04-02 05:08:47.404 092 15364.31 63.85 53518.41 88888.00 2015-04-02 05:08:47.904 092 15364.35 63.84 53518.40 88888.00 2015-04-02 05:08:48.404 092 15364.31 63.83 53518.36 88888.00 2015-04-02 05:08:48.904 092 15364.25 63.85 53518.29 88888.00 2015-04-02 05:08:49.404 092 15364.28 63.85 53518.30 88888.00 2015-04-02 05:08:49.904 092 15364.29 63.88 53518.30 88888.00 2015-04-02 05:08:50.404 092 15364.24 63.92 53518.31 88888.00 2015-04-02 05:08:50.904 092 15364.26 63.85 53518.30 88888.00 2015-04-02 05:08:51.404 092 15364.30 63.86 53518.28 88888.00 2015-04-02 05:08:51.904 092 15364.31 63.81 53518.31 88888.00 2015-04-02 05:08:52.404 092 15364.31 63.86 53518.28 88888.00 2015-04-02 05:08:52.904 092 15364.29 63.90 53518.28 88888.00 2015-04-02 05:08:53.404 092 15364.37 63.90 53518.35 88888.00 2015-04-02 05:08:53.904 092 15364.37 63.88 53518.41 88888.00 2015-04-02 05:08:54.404 092 15364.37 63.85 53518.40 88888.00 2015-04-02 05:08:54.904 092 15364.38 63.91 53518.40 88888.00 2015-04-02 05:08:55.404 092 15364.41 63.97 53518.38 88888.00 2015-04-02 05:08:55.904 092 15364.42 63.94 53518.35 88888.00 2015-04-02 05:08:56.404 092 15364.42 63.91 53518.32 88888.00 2015-04-02 05:08:56.904 092 15364.44 63.83 53518.35 88888.00 2015-04-02 05:08:57.404 092 15364.40 63.81 53518.34 88888.00 2015-04-02 05:08:57.904 092 15364.42 63.78 53518.32 88888.00 2015-04-02 05:08:58.404 092 15364.44 63.77 53518.35 88888.00 2015-04-02 05:08:58.904 092 15364.44 63.78 53518.34 88888.00 2015-04-02 05:08:59.404 092 15364.46 63.76 53518.29 88888.00 2015-04-02 05:08:59.904 092 15364.50 63.76 53518.28 88888.00 2015-04-02 05:09:00.404 092 15364.49 63.76 53518.31 88888.00 2015-04-02 05:09:00.904 092 15364.48 63.80 53518.34 88888.00 2015-04-02 05:09:01.404 092 15364.49 63.78 53518.34 88888.00 2015-04-02 05:09:01.904 092 15364.47 63.80 53518.27 88888.00 2015-04-02 05:09:02.404 092 15364.46 63.85 53518.31 88888.00 2015-04-02 05:09:02.904 092 15364.50 63.78 53518.27 88888.00 2015-04-02 05:09:03.404 092 15364.55 63.76 53518.29 88888.00 2015-04-02 05:09:03.904 092 15364.51 63.76 53518.32 88888.00 2015-04-02 05:09:04.404 092 15364.50 63.81 53518.34 88888.00 2015-04-02 05:09:04.904 092 15364.50 63.83 53518.29 88888.00 2015-04-02 05:09:05.404 092 15364.52 63.74 53518.32 88888.00 2015-04-02 05:09:05.904 092 15364.55 63.73 53518.27 88888.00 2015-04-02 05:09:06.404 092 15364.59 63.69 53518.23 88888.00 2015-04-02 05:09:06.904 092 15364.64 63.66 53518.24 88888.00 2015-04-02 05:09:07.404 092 15364.65 63.67 53518.27 88888.00 2015-04-02 05:09:07.904 092 15364.67 63.73 53518.27 88888.00 2015-04-02 05:09:08.404 092 15364.67 63.74 53518.29 88888.00 2015-04-02 05:09:08.904 092 15364.73 63.75 53518.34 88888.00 2015-04-02 05:09:09.404 092 15364.70 63.71 53518.29 88888.00 2015-04-02 05:09:09.904 092 15364.69 63.73 53518.24 88888.00 2015-04-02 05:09:10.404 092 15364.74 63.69 53518.18 88888.00 2015-04-02 05:09:10.904 092 15364.77 63.68 53518.21 88888.00 2015-04-02 05:09:11.404 092 15364.75 63.67 53518.19 88888.00 2015-04-02 05:09:11.904 092 15364.69 63.72 53518.10 88888.00 2015-04-02 05:09:12.404 092 15364.69 63.74 53518.10 88888.00 2015-04-02 05:09:12.904 092 15364.73 63.71 53518.17 88888.00 2015-04-02 05:09:13.404 092 15364.74 63.67 53518.17 88888.00 2015-04-02 05:09:13.904 092 15364.75 63.67 53518.20 88888.00 2015-04-02 05:09:14.404 092 15364.82 63.67 53518.24 88888.00 2015-04-02 05:09:14.904 092 15364.80 63.64 53518.23 88888.00 2015-04-02 05:09:15.404 092 15364.77 63.60 53518.27 88888.00 2015-04-02 05:09:15.904 092 15364.78 63.57 53518.28 88888.00 2015-04-02 05:09:16.404 092 15364.76 63.59 53518.27 88888.00 2015-04-02 05:09:16.904 092 15364.80 63.57 53518.27 88888.00 2015-04-02 05:09:17.404 092 15364.79 63.52 53518.30 88888.00 2015-04-02 05:09:17.904 092 15364.78 63.55 53518.30 88888.00 2015-04-02 05:09:18.404 092 15364.79 63.57 53518.30 88888.00 2015-04-02 05:09:18.904 092 15364.80 63.50 53518.32 88888.00 2015-04-02 05:09:19.404 092 15364.77 63.50 53518.31 88888.00 2015-04-02 05:09:19.904 092 15364.79 63.49 53518.30 88888.00 2015-04-02 05:09:20.404 092 15364.77 63.51 53518.30 88888.00 2015-04-02 05:09:20.904 092 15364.78 63.51 53518.32 88888.00 2015-04-02 05:09:21.404 092 15364.79 63.47 53518.34 88888.00 2015-04-02 05:09:21.904 092 15364.76 63.50 53518.34 88888.00 2015-04-02 05:09:22.404 092 15364.78 63.51 53518.31 88888.00 2015-04-02 05:09:22.904 092 15364.76 63.49 53518.31 88888.00 2015-04-02 05:09:23.404 092 15364.73 63.49 53518.35 88888.00 2015-04-02 05:09:23.904 092 15364.82 63.56 53518.36 88888.00 2015-04-02 05:09:24.404 092 15364.84 63.54 53518.38 88888.00 2015-04-02 05:09:24.904 092 15364.82 63.48 53518.44 88888.00 2015-04-02 05:09:25.404 092 15364.77 63.56 53518.43 88888.00 2015-04-02 05:09:25.904 092 15364.76 63.58 53518.43 88888.00 2015-04-02 05:09:26.404 092 15364.78 63.51 53518.41 88888.00 2015-04-02 05:09:26.904 092 15364.78 63.43 53518.35 88888.00 2015-04-02 05:09:27.404 092 15364.79 63.42 53518.41 88888.00 2015-04-02 05:09:27.904 092 15364.82 63.41 53518.46 88888.00 2015-04-02 05:09:28.404 092 15364.78 63.40 53518.40 88888.00 2015-04-02 05:09:28.904 092 15364.79 63.37 53518.36 88888.00 2015-04-02 05:09:29.404 092 15364.76 63.35 53518.32 88888.00 2015-04-02 05:09:29.904 092 15364.77 63.39 53518.34 88888.00 2015-04-02 05:09:30.404 092 15364.79 63.39 53518.42 88888.00 2015-04-02 05:09:30.904 092 15364.76 63.42 53518.40 88888.00 2015-04-02 05:09:31.404 092 15364.78 63.43 53518.42 88888.00 2015-04-02 05:09:31.904 092 15364.76 63.40 53518.45 88888.00 2015-04-02 05:09:32.404 092 15364.78 63.33 53518.44 88888.00 2015-04-02 05:09:32.904 092 15364.79 63.33 53518.38 88888.00 2015-04-02 05:09:33.404 092 15364.79 63.34 53518.36 88888.00 2015-04-02 05:09:33.904 092 15364.80 63.37 53518.31 88888.00 2015-04-02 05:09:34.404 092 15364.80 63.37 53518.29 88888.00 2015-04-02 05:09:34.904 092 15364.78 63.37 53518.27 88888.00 2015-04-02 05:09:35.404 092 15364.82 63.38 53518.31 88888.00 2015-04-02 05:09:35.904 092 15364.85 63.35 53518.32 88888.00 2015-04-02 05:09:36.404 092 15364.86 63.35 53518.29 88888.00 2015-04-02 05:09:36.904 092 15364.87 63.37 53518.25 88888.00 2015-04-02 05:09:37.404 092 15364.84 63.35 53518.27 88888.00 2015-04-02 05:09:37.904 092 15364.85 63.35 53518.25 88888.00 2015-04-02 05:09:38.404 092 15364.84 63.33 53518.24 88888.00 2015-04-02 05:09:38.904 092 15364.87 63.28 53518.24 88888.00 2015-04-02 05:09:39.404 092 15364.91 63.29 53518.25 88888.00 2015-04-02 05:09:39.904 092 15364.89 63.22 53518.26 88888.00 2015-04-02 05:09:40.404 092 15364.93 63.21 53518.19 88888.00 2015-04-02 05:09:40.904 092 15364.92 63.17 53518.14 88888.00 2015-04-02 05:09:41.404 092 15364.91 63.19 53518.15 88888.00 2015-04-02 05:09:41.904 092 15364.89 63.20 53518.20 88888.00 2015-04-02 05:09:42.404 092 15364.88 63.20 53518.21 88888.00 2015-04-02 05:09:42.904 092 15364.89 63.20 53518.21 88888.00 2015-04-02 05:09:43.404 092 15364.87 63.21 53518.23 88888.00 2015-04-02 05:09:43.904 092 15364.91 63.14 53518.30 88888.00 2015-04-02 05:09:44.404 092 15364.91 63.11 53518.31 88888.00 2015-04-02 05:09:44.904 092 15364.91 63.13 53518.32 88888.00 2015-04-02 05:09:45.404 092 15364.89 63.15 53518.35 88888.00 2015-04-02 05:09:45.904 092 15364.93 63.13 53518.34 88888.00 2015-04-02 05:09:46.404 092 15364.93 63.16 53518.28 88888.00 2015-04-02 05:09:46.904 092 15364.93 63.15 53518.29 88888.00 2015-04-02 05:09:47.404 092 15364.91 63.14 53518.29 88888.00 2015-04-02 05:09:47.904 092 15364.89 63.12 53518.28 88888.00 2015-04-02 05:09:48.404 092 15364.91 63.11 53518.30 88888.00 2015-04-02 05:09:48.904 092 15364.87 63.12 53518.29 88888.00 2015-04-02 05:09:49.404 092 15364.87 63.07 53518.24 88888.00 2015-04-02 05:09:49.904 092 15364.85 63.12 53518.25 88888.00 2015-04-02 05:09:50.404 092 15364.82 63.14 53518.28 88888.00 2015-04-02 05:09:50.904 092 15364.82 63.16 53518.28 88888.00 2015-04-02 05:09:51.404 092 15364.78 63.17 53518.29 88888.00 2015-04-02 05:09:51.904 092 15364.80 63.15 53518.32 88888.00 2015-04-02 05:09:52.404 092 15364.77 63.07 53518.32 88888.00 2015-04-02 05:09:52.904 092 15364.75 63.07 53518.29 88888.00 2015-04-02 05:09:53.404 092 15364.70 63.12 53518.26 88888.00 2015-04-02 05:09:53.904 092 15364.70 63.13 53518.27 88888.00 2015-04-02 05:09:54.404 092 15364.67 63.09 53518.23 88888.00 2015-04-02 05:09:54.904 092 15364.62 63.12 53518.28 88888.00 2015-04-02 05:09:55.404 092 15364.66 63.15 53518.35 88888.00 2015-04-02 05:09:55.904 092 15364.65 63.19 53518.37 88888.00 2015-04-02 05:09:56.404 092 15364.62 63.13 53518.34 88888.00 2015-04-02 05:09:56.904 092 15364.60 63.09 53518.34 88888.00 2015-04-02 05:09:57.404 092 15364.52 63.17 53518.36 88888.00 2015-04-02 05:09:57.904 092 15364.52 63.22 53518.36 88888.00 2015-04-02 05:09:58.404 092 15364.52 63.21 53518.36 88888.00 2015-04-02 05:09:58.904 092 15364.52 63.21 53518.28 88888.00 2015-04-02 05:09:59.404 092 15364.49 63.16 53518.29 88888.00 2015-04-02 05:09:59.904 092 15364.48 63.09 53518.31 88888.00 2015-04-02 05:10:00.404 092 15364.47 63.11 53518.30 88888.00 2015-04-02 05:10:00.904 092 15364.42 63.11 53518.25 88888.00 2015-04-02 05:10:01.404 092 15364.48 63.11 53518.27 88888.00 2015-04-02 05:10:01.904 092 15364.43 63.07 53518.29 88888.00 2015-04-02 05:10:02.404 092 15364.44 63.09 53518.30 88888.00 2015-04-02 05:10:02.904 092 15364.40 63.06 53518.28 88888.00 2015-04-02 05:10:03.404 092 15364.41 63.07 53518.24 88888.00 2015-04-02 05:10:03.904 092 15364.38 63.08 53518.24 88888.00 2015-04-02 05:10:04.404 092 15364.40 63.09 53518.24 88888.00 2015-04-02 05:10:04.904 092 15364.32 63.08 53518.26 88888.00 2015-04-02 05:10:05.404 092 15364.34 63.04 53518.27 88888.00 2015-04-02 05:10:05.904 092 15364.31 63.08 53518.28 88888.00 2015-04-02 05:10:06.404 092 15364.31 63.20 53518.25 88888.00 2015-04-02 05:10:06.904 092 15364.29 63.23 53518.21 88888.00 2015-04-02 05:10:07.404 092 15364.29 63.26 53518.18 88888.00 2015-04-02 05:10:07.904 092 15364.29 63.23 53518.14 88888.00 2015-04-02 05:10:08.404 092 15364.20 63.24 53518.14 88888.00 2015-04-02 05:10:08.904 092 15364.22 63.25 53518.16 88888.00 2015-04-02 05:10:09.404 092 15364.21 63.26 53518.10 88888.00 2015-04-02 05:10:09.904 092 15364.21 63.29 53518.06 88888.00 2015-04-02 05:10:10.404 092 15364.19 63.28 53518.06 88888.00 2015-04-02 05:10:10.904 092 15364.17 63.21 53518.09 88888.00 2015-04-02 05:10:11.404 092 15364.16 63.20 53518.05 88888.00 2015-04-02 05:10:11.904 092 15364.14 63.17 53518.03 88888.00 2015-04-02 05:10:12.404 092 15364.14 63.16 53518.01 88888.00 2015-04-02 05:10:12.904 092 15364.15 63.15 53517.96 88888.00 2015-04-02 05:10:13.404 092 15364.11 63.20 53517.97 88888.00 2015-04-02 05:10:13.904 092 15364.03 63.21 53517.96 88888.00 2015-04-02 05:10:14.404 092 15363.99 63.20 53517.94 88888.00 2015-04-02 05:10:14.904 092 15363.96 63.21 53517.93 88888.00 2015-04-02 05:10:15.404 092 15364.01 63.17 53517.95 88888.00 2015-04-02 05:10:15.904 092 15363.99 63.21 53517.94 88888.00 2015-04-02 05:10:16.404 092 15363.92 63.24 53517.91 88888.00 2015-04-02 05:10:16.904 092 15363.95 63.24 53517.90 88888.00 2015-04-02 05:10:17.404 092 15363.89 63.22 53517.88 88888.00 2015-04-02 05:10:17.904 092 15363.85 63.25 53517.86 88888.00 2015-04-02 05:10:18.404 092 15363.89 63.29 53517.86 88888.00 2015-04-02 05:10:18.904 092 15363.83 63.34 53517.85 88888.00 2015-04-02 05:10:19.404 092 15363.80 63.35 53517.82 88888.00 2015-04-02 05:10:19.904 092 15363.84 63.33 53517.77 88888.00 2015-04-02 05:10:20.404 092 15363.80 63.33 53517.77 88888.00 2015-04-02 05:10:20.904 092 15363.79 63.29 53517.73 88888.00 2015-04-02 05:10:21.404 092 15363.79 63.29 53517.73 88888.00 2015-04-02 05:10:21.904 092 15363.80 63.28 53517.68 88888.00 2015-04-02 05:10:22.404 092 15363.78 63.30 53517.71 88888.00 2015-04-02 05:10:22.904 092 15363.74 63.31 53517.74 88888.00 2015-04-02 05:10:23.404 092 15363.75 63.32 53517.68 88888.00 2015-04-02 05:10:23.904 092 15363.72 63.34 53517.68 88888.00 2015-04-02 05:10:24.404 092 15363.68 63.34 53517.68 88888.00 2015-04-02 05:10:24.904 092 15363.69 63.37 53517.70 88888.00 2015-04-02 05:10:25.404 092 15363.67 63.32 53517.68 88888.00 2015-04-02 05:10:25.904 092 15363.67 63.39 53517.68 88888.00 2015-04-02 05:10:26.404 092 15363.67 63.41 53517.66 88888.00 2015-04-02 05:10:26.904 092 15363.65 63.32 53517.69 88888.00 2015-04-02 05:10:27.404 092 15363.66 63.41 53517.65 88888.00 2015-04-02 05:10:27.904 092 15363.62 63.50 53517.62 88888.00 2015-04-02 05:10:28.404 092 15363.62 63.49 53517.60 88888.00 2015-04-02 05:10:28.904 092 15363.62 63.46 53517.57 88888.00 2015-04-02 05:10:29.404 092 15363.63 63.40 53517.57 88888.00 2015-04-02 05:10:29.904 092 15363.59 63.39 53517.51 88888.00 2015-04-02 05:10:30.404 092 15363.58 63.40 53517.50 88888.00 2015-04-02 05:10:30.904 092 15363.57 63.43 53517.50 88888.00 2015-04-02 05:10:31.404 092 15363.54 63.45 53517.43 88888.00 2015-04-02 05:10:31.904 092 15363.52 63.42 53517.41 88888.00 2015-04-02 05:10:32.404 092 15363.49 63.45 53517.42 88888.00 2015-04-02 05:10:32.904 092 15363.50 63.45 53517.43 88888.00 2015-04-02 05:10:33.404 092 15363.49 63.47 53517.42 88888.00 2015-04-02 05:10:33.904 092 15363.50 63.45 53517.35 88888.00 2015-04-02 05:10:34.404 092 15363.48 63.42 53517.29 88888.00 2015-04-02 05:10:34.904 092 15363.46 63.47 53517.35 88888.00 2015-04-02 05:10:35.404 092 15363.47 63.51 53517.39 88888.00 2015-04-02 05:10:35.904 092 15363.44 63.51 53517.34 88888.00 2015-04-02 05:10:36.404 092 15363.42 63.51 53517.36 88888.00 2015-04-02 05:10:36.904 092 15363.41 63.49 53517.39 88888.00 2015-04-02 05:10:37.404 092 15363.37 63.43 53517.41 88888.00 2015-04-02 05:10:37.904 092 15363.30 63.40 53517.36 88888.00 2015-04-02 05:10:38.404 092 15363.33 63.45 53517.31 88888.00 2015-04-02 05:10:38.904 092 15363.31 63.55 53517.28 88888.00 2015-04-02 05:10:39.404 092 15363.33 63.57 53517.27 88888.00 2015-04-02 05:10:39.904 092 15363.31 63.54 53517.24 88888.00 2015-04-02 05:10:40.404 092 15363.33 63.52 53517.26 88888.00 2015-04-02 05:10:40.904 092 15363.30 63.52 53517.28 88888.00 2015-04-02 05:10:41.404 092 15363.29 63.48 53517.25 88888.00 2015-04-02 05:10:41.904 092 15363.26 63.46 53517.24 88888.00 2015-04-02 05:10:42.404 092 15363.25 63.50 53517.21 88888.00 2015-04-02 05:10:42.904 092 15363.24 63.50 53517.19 88888.00 2015-04-02 05:10:43.404 092 15363.24 63.52 53517.16 88888.00 2015-04-02 05:10:43.904 092 15363.23 63.56 53517.09 88888.00 2015-04-02 05:10:44.404 092 15363.21 63.57 53517.07 88888.00 2015-04-02 05:10:44.904 092 15363.20 63.59 53517.11 88888.00 2015-04-02 05:10:45.404 092 15363.15 63.59 53517.19 88888.00 2015-04-02 05:10:45.904 092 15363.11 63.60 53517.21 88888.00 2015-04-02 05:10:46.404 092 15363.14 63.60 53517.20 88888.00 2015-04-02 05:10:46.904 092 15363.13 63.64 53517.15 88888.00 2015-04-02 05:10:47.404 092 15363.15 63.66 53517.09 88888.00 2015-04-02 05:10:47.904 092 15363.11 63.68 53517.08 88888.00 2015-04-02 05:10:48.404 092 15363.11 63.67 53517.11 88888.00 2015-04-02 05:10:48.904 092 15363.11 63.69 53517.06 88888.00 2015-04-02 05:10:49.404 092 15363.05 63.71 53517.09 88888.00 2015-04-02 05:10:49.904 092 15363.04 63.74 53517.10 88888.00 2015-04-02 05:10:50.404 092 15363.07 63.73 53517.11 88888.00 2015-04-02 05:10:50.904 092 15363.10 63.63 53517.09 88888.00 2015-04-02 05:10:51.404 092 15363.08 63.60 53517.11 88888.00 2015-04-02 05:10:51.904 092 15363.07 63.64 53517.04 88888.00 2015-04-02 05:10:52.404 092 15363.08 63.63 53517.03 88888.00 2015-04-02 05:10:52.904 092 15363.12 63.67 53517.02 88888.00 2015-04-02 05:10:53.404 092 15363.04 63.66 53517.03 88888.00 2015-04-02 05:10:53.904 092 15362.99 63.71 53517.00 88888.00 2015-04-02 05:10:54.404 092 15363.03 63.74 53516.97 88888.00 2015-04-02 05:10:54.904 092 15363.05 63.75 53516.94 88888.00 2015-04-02 05:10:55.404 092 15363.03 63.76 53516.94 88888.00 2015-04-02 05:10:55.904 092 15363.04 63.72 53516.95 88888.00 2015-04-02 05:10:56.404 092 15363.03 63.74 53516.95 88888.00 2015-04-02 05:10:56.904 092 15363.06 63.75 53516.95 88888.00 2015-04-02 05:10:57.404 092 15363.07 63.77 53516.89 88888.00 2015-04-02 05:10:57.904 092 15363.04 63.77 53516.88 88888.00 2015-04-02 05:10:58.404 092 15363.04 63.77 53516.85 88888.00 2015-04-02 05:10:58.904 092 15363.04 63.78 53516.81 88888.00 2015-04-02 05:10:59.404 092 15363.03 63.75 53516.80 88888.00 2015-04-02 05:10:59.904 092 15363.08 63.72 53516.77 88888.00 2015-04-02 05:11:00.404 092 15363.11 63.71 53516.77 88888.00 2015-04-02 05:11:00.904 092 15363.03 63.73 53516.77 88888.00 2015-04-02 05:11:01.404 092 15362.99 63.82 53516.79 88888.00 2015-04-02 05:11:01.904 092 15363.04 63.82 53516.81 88888.00 2015-04-02 05:11:02.404 092 15363.05 63.77 53516.80 88888.00 2015-04-02 05:11:02.904 092 15363.04 63.75 53516.77 88888.00 2015-04-02 05:11:03.404 092 15363.05 63.76 53516.69 88888.00 2015-04-02 05:11:03.904 092 15363.06 63.76 53516.65 88888.00 2015-04-02 05:11:04.404 092 15363.05 63.77 53516.64 88888.00 2015-04-02 05:11:04.904 092 15363.08 63.72 53516.61 88888.00 2015-04-02 05:11:05.404 092 15363.06 63.64 53516.56 88888.00 2015-04-02 05:11:05.904 092 15363.08 63.64 53516.59 88888.00 2015-04-02 05:11:06.404 092 15363.06 63.72 53516.62 88888.00 2015-04-02 05:11:06.904 092 15363.05 63.72 53516.61 88888.00 2015-04-02 05:11:07.404 092 15363.04 63.71 53516.62 88888.00 2015-04-02 05:11:07.904 092 15363.03 63.76 53516.61 88888.00 2015-04-02 05:11:08.404 092 15362.98 63.80 53516.60 88888.00 2015-04-02 05:11:08.904 092 15362.98 63.75 53516.61 88888.00 2015-04-02 05:11:09.404 092 15362.99 63.77 53516.59 88888.00 2015-04-02 05:11:09.904 092 15363.04 63.81 53516.53 88888.00 2015-04-02 05:11:10.404 092 15363.04 63.92 53516.52 88888.00 2015-04-02 05:11:10.904 092 15363.02 63.95 53516.52 88888.00 2015-04-02 05:11:11.404 092 15362.98 63.97 53516.50 88888.00 2015-04-02 05:11:11.904 092 15363.04 63.92 53516.50 88888.00 2015-04-02 05:11:12.404 092 15363.05 63.86 53516.49 88888.00 2015-04-02 05:11:12.904 092 15363.05 63.85 53516.50 88888.00 2015-04-02 05:11:13.404 092 15363.04 63.84 53516.52 88888.00 2015-04-02 05:11:13.904 092 15362.99 63.86 53516.43 88888.00 2015-04-02 05:11:14.404 092 15363.01 63.86 53516.43 88888.00 2015-04-02 05:11:14.904 092 15362.99 63.91 53516.44 88888.00 2015-04-02 05:11:15.404 092 15362.96 63.93 53516.44 88888.00 2015-04-02 05:11:15.904 092 15362.95 63.97 53516.44 88888.00 2015-04-02 05:11:16.404 092 15362.99 64.00 53516.41 88888.00 2015-04-02 05:11:16.904 092 15363.02 64.03 53516.38 88888.00 2015-04-02 05:11:17.404 092 15363.01 64.06 53516.39 88888.00 2015-04-02 05:11:17.904 092 15362.97 64.04 53516.41 88888.00 2015-04-02 05:11:18.404 092 15362.98 64.03 53516.44 88888.00 2015-04-02 05:11:18.904 092 15362.95 64.01 53516.42 88888.00 2015-04-02 05:11:19.404 092 15362.94 64.03 53516.35 88888.00 2015-04-02 05:11:19.904 092 15362.95 64.04 53516.35 88888.00 2015-04-02 05:11:20.404 092 15362.95 64.08 53516.30 88888.00 2015-04-02 05:11:20.904 092 15362.94 64.01 53516.25 88888.00 2015-04-02 05:11:21.404 092 15362.89 64.04 53516.26 88888.00 2015-04-02 05:11:21.904 092 15362.86 64.08 53516.25 88888.00 2015-04-02 05:11:22.404 092 15362.86 64.09 53516.24 88888.00 2015-04-02 05:11:22.904 092 15362.88 64.08 53516.23 88888.00 2015-04-02 05:11:23.404 092 15362.85 64.08 53516.21 88888.00 2015-04-02 05:11:23.904 092 15362.81 64.08 53516.20 88888.00 2015-04-02 05:11:24.404 092 15362.83 64.12 53516.15 88888.00 2015-04-02 05:11:24.904 092 15362.80 64.16 53516.10 88888.00 2015-04-02 05:11:25.404 092 15362.81 64.15 53516.12 88888.00 2015-04-02 05:11:25.904 092 15362.80 64.15 53516.10 88888.00 2015-04-02 05:11:26.404 092 15362.77 64.16 53516.06 88888.00 2015-04-02 05:11:26.904 092 15362.77 64.17 53516.05 88888.00 2015-04-02 05:11:27.404 092 15362.79 64.23 53515.99 88888.00 2015-04-02 05:11:27.904 092 15362.79 64.21 53515.97 88888.00 2015-04-02 05:11:28.404 092 15362.75 64.20 53515.97 88888.00 2015-04-02 05:11:28.904 092 15362.76 64.20 53515.97 88888.00 2015-04-02 05:11:29.404 092 15362.71 64.20 53515.96 88888.00 2015-04-02 05:11:29.904 092 15362.76 64.21 53515.97 88888.00 2015-04-02 05:11:30.404 092 15362.77 64.21 53515.92 88888.00 2015-04-02 05:11:30.904 092 15362.75 64.17 53515.85 88888.00 2015-04-02 05:11:31.404 092 15362.71 64.18 53515.87 88888.00 2015-04-02 05:11:31.904 092 15362.71 64.19 53515.86 88888.00 2015-04-02 05:11:32.404 092 15362.67 64.18 53515.85 88888.00 2015-04-02 05:11:32.904 092 15362.62 64.16 53515.82 88888.00 2015-04-02 05:11:33.404 092 15362.69 64.10 53515.79 88888.00 2015-04-02 05:11:33.904 092 15362.69 64.14 53515.82 88888.00 2015-04-02 05:11:34.404 092 15362.65 64.16 53515.76 88888.00 2015-04-02 05:11:34.904 092 15362.63 64.16 53515.69 88888.00 2015-04-02 05:11:35.404 092 15362.67 64.16 53515.62 88888.00 2015-04-02 05:11:35.904 092 15362.68 64.16 53515.59 88888.00 2015-04-02 05:11:36.404 092 15362.70 64.17 53515.61 88888.00 2015-04-02 05:11:36.904 092 15362.66 64.17 53515.64 88888.00 2015-04-02 05:11:37.404 092 15362.62 64.16 53515.60 88888.00 2015-04-02 05:11:37.904 092 15362.61 64.14 53515.60 88888.00 2015-04-02 05:11:38.404 092 15362.63 64.15 53515.56 88888.00 2015-04-02 05:11:38.904 092 15362.65 64.19 53515.53 88888.00 2015-04-02 05:11:39.404 092 15362.62 64.21 53515.48 88888.00 2015-04-02 05:11:39.904 092 15362.54 64.24 53515.47 88888.00 2015-04-02 05:11:40.404 092 15362.53 64.24 53515.45 88888.00 2015-04-02 05:11:40.904 092 15362.53 64.21 53515.41 88888.00 2015-04-02 05:11:41.404 092 15362.56 64.14 53515.38 88888.00 2015-04-02 05:11:41.904 092 15362.54 64.17 53515.33 88888.00 2015-04-02 05:11:42.404 092 15362.56 64.15 53515.33 88888.00 2015-04-02 05:11:42.904 092 15362.52 64.16 53515.34 88888.00 2015-04-02 05:11:43.404 092 15362.50 64.17 53515.33 88888.00 2015-04-02 05:11:43.904 092 15362.50 64.09 53515.28 88888.00 2015-04-02 05:11:44.404 092 15362.48 64.12 53515.27 88888.00 2015-04-02 05:11:44.904 092 15362.44 64.16 53515.28 88888.00 2015-04-02 05:11:45.404 092 15362.40 64.15 53515.29 88888.00 2015-04-02 05:11:45.904 092 15362.35 64.17 53515.26 88888.00 2015-04-02 05:11:46.404 092 15362.34 64.16 53515.22 88888.00 2015-04-02 05:11:46.904 092 15362.32 64.16 53515.27 88888.00 2015-04-02 05:11:47.404 092 15362.30 64.18 53515.27 88888.00 2015-04-02 05:11:47.904 092 15362.24 64.21 53515.25 88888.00 2015-04-02 05:11:48.404 092 15362.23 64.23 53515.24 88888.00 2015-04-02 05:11:48.904 092 15362.22 64.26 53515.23 88888.00 2015-04-02 05:11:49.404 092 15362.21 64.25 53515.24 88888.00 2015-04-02 05:11:49.904 092 15362.16 64.28 53515.28 88888.00 2015-04-02 05:11:50.404 092 15362.17 64.27 53515.31 88888.00 2015-04-02 05:11:50.904 092 15362.20 64.28 53515.32 88888.00 2015-04-02 05:11:51.404 092 15362.23 64.30 53515.31 88888.00 2015-04-02 05:11:51.904 092 15362.21 64.29 53515.28 88888.00 2015-04-02 05:11:52.404 092 15362.14 64.27 53515.25 88888.00 2015-04-02 05:11:52.904 092 15362.07 64.29 53515.28 88888.00 2015-04-02 05:11:53.404 092 15362.02 64.35 53515.28 88888.00 2015-04-02 05:11:53.904 092 15361.97 64.34 53515.25 88888.00 2015-04-02 05:11:54.404 092 15362.00 64.32 53515.24 88888.00 2015-04-02 05:11:54.904 092 15362.03 64.35 53515.23 88888.00 2015-04-02 05:11:55.404 092 15361.98 64.38 53515.22 88888.00 2015-04-02 05:11:55.904 092 15361.95 64.40 53515.16 88888.00 2015-04-02 05:11:56.404 092 15361.90 64.41 53515.13 88888.00 2015-04-02 05:11:56.904 092 15361.86 64.41 53515.18 88888.00 2015-04-02 05:11:57.404 092 15361.85 64.43 53515.18 88888.00 2015-04-02 05:11:57.904 092 15361.87 64.43 53515.18 88888.00 2015-04-02 05:11:58.404 092 15361.86 64.49 53515.14 88888.00 2015-04-02 05:11:58.904 092 15361.86 64.46 53515.13 88888.00 2015-04-02 05:11:59.404 092 15361.85 64.42 53515.16 88888.00 2015-04-02 05:11:59.904 092 15361.86 64.47 53515.12 88888.00 2015-04-02 05:12:00.404 092 15361.82 64.52 53515.11 88888.00 2015-04-02 05:12:00.904 092 15361.78 64.55 53515.07 88888.00 2015-04-02 05:12:01.404 092 15361.81 64.54 53515.07 88888.00 2015-04-02 05:12:01.904 092 15361.85 64.59 53515.08 88888.00 2015-04-02 05:12:02.404 092 15361.79 64.59 53515.09 88888.00 2015-04-02 05:12:02.904 092 15361.77 64.61 53515.02 88888.00 2015-04-02 05:12:03.404 092 15361.77 64.60 53515.00 88888.00 2015-04-02 05:12:03.904 092 15361.75 64.55 53515.00 88888.00 2015-04-02 05:12:04.404 092 15361.76 64.58 53514.97 88888.00 2015-04-02 05:12:04.904 092 15361.72 64.55 53514.87 88888.00 2015-04-02 05:12:05.404 092 15361.71 64.50 53514.81 88888.00 2015-04-02 05:12:05.904 092 15361.76 64.51 53514.84 88888.00 2015-04-02 05:12:06.404 092 15361.75 64.54 53514.88 88888.00 2015-04-02 05:12:06.904 092 15361.72 64.55 53514.89 88888.00 2015-04-02 05:12:07.404 092 15361.69 64.53 53514.89 88888.00 2015-04-02 05:12:07.904 092 15361.67 64.60 53514.84 88888.00 2015-04-02 05:12:08.404 092 15361.76 64.62 53514.85 88888.00 2015-04-02 05:12:08.904 092 15361.77 64.63 53514.87 88888.00 2015-04-02 05:12:09.404 092 15361.76 64.67 53514.91 88888.00 2015-04-02 05:12:09.904 092 15361.76 64.66 53514.91 88888.00 2015-04-02 05:12:10.404 092 15361.77 64.60 53514.88 88888.00 2015-04-02 05:12:10.904 092 15361.76 64.61 53514.87 88888.00 2015-04-02 05:12:11.404 092 15361.75 64.59 53514.85 88888.00 2015-04-02 05:12:11.904 092 15361.72 64.62 53514.82 88888.00 2015-04-02 05:12:12.404 092 15361.70 64.63 53514.82 88888.00 2015-04-02 05:12:12.904 092 15361.68 64.62 53514.83 88888.00 2015-04-02 05:12:13.404 092 15361.66 64.66 53514.82 88888.00 2015-04-02 05:12:13.904 092 15361.69 64.69 53514.85 88888.00 2015-04-02 05:12:14.404 092 15361.67 64.69 53514.79 88888.00 2015-04-02 05:12:14.904 092 15361.62 64.67 53514.78 88888.00 2015-04-02 05:12:15.404 092 15361.62 64.67 53514.77 88888.00 2015-04-02 05:12:15.904 092 15361.61 64.78 53514.86 88888.00 2015-04-02 05:12:16.404 092 15361.58 64.79 53514.88 88888.00 2015-04-02 05:12:16.904 092 15361.52 64.80 53514.85 88888.00 2015-04-02 05:12:17.404 092 15361.52 64.83 53514.86 88888.00 2015-04-02 05:12:17.904 092 15361.54 64.88 53514.84 88888.00 2015-04-02 05:12:18.404 092 15361.51 64.89 53514.85 88888.00 2015-04-02 05:12:18.904 092 15361.50 64.89 53514.89 88888.00 2015-04-02 05:12:19.404 092 15361.51 64.90 53514.86 88888.00 2015-04-02 05:12:19.904 092 15361.52 64.92 53514.89 88888.00 2015-04-02 05:12:20.404 092 15361.53 64.88 53514.87 88888.00 2015-04-02 05:12:20.904 092 15361.53 64.90 53514.85 88888.00 2015-04-02 05:12:21.404 092 15361.48 64.93 53514.84 88888.00 2015-04-02 05:12:21.904 092 15361.41 64.92 53514.86 88888.00 2015-04-02 05:12:22.404 092 15361.39 64.98 53514.88 88888.00 2015-04-02 05:12:22.904 092 15361.37 64.96 53514.88 88888.00 2015-04-02 05:12:23.404 092 15361.40 64.99 53514.85 88888.00 2015-04-02 05:12:23.904 092 15361.37 65.06 53514.83 88888.00 2015-04-02 05:12:24.404 092 15361.42 65.12 53514.83 88888.00 2015-04-02 05:12:24.904 092 15361.43 65.12 53514.81 88888.00 2015-04-02 05:12:25.404 092 15361.49 65.15 53514.80 88888.00 2015-04-02 05:12:25.904 092 15361.46 65.21 53514.86 88888.00 2015-04-02 05:12:26.404 092 15361.43 65.25 53514.85 88888.00 2015-04-02 05:12:26.904 092 15361.42 65.30 53514.83 88888.00 2015-04-02 05:12:27.404 092 15361.42 65.31 53514.84 88888.00 2015-04-02 05:12:27.904 092 15361.44 65.32 53514.86 88888.00 2015-04-02 05:12:28.404 092 15361.43 65.32 53514.89 88888.00 2015-04-02 05:12:28.904 092 15361.51 65.37 53514.89 88888.00 2015-04-02 05:12:29.404 092 15361.48 65.38 53514.87 88888.00 2015-04-02 05:12:29.904 092 15361.49 65.41 53514.87 88888.00 2015-04-02 05:12:30.404 092 15361.43 65.44 53514.89 88888.00 2015-04-02 05:12:30.904 092 15361.44 65.42 53514.87 88888.00 2015-04-02 05:12:31.404 092 15361.49 65.48 53514.89 88888.00 2015-04-02 05:12:31.904 092 15361.48 65.48 53514.91 88888.00 2015-04-02 05:12:32.404 092 15361.44 65.48 53514.88 88888.00 2015-04-02 05:12:32.904 092 15361.46 65.48 53514.89 88888.00 2015-04-02 05:12:33.404 092 15361.48 65.55 53514.91 88888.00 2015-04-02 05:12:33.904 092 15361.40 65.55 53514.89 88888.00 2015-04-02 05:12:34.404 092 15361.39 65.61 53514.88 88888.00 2015-04-02 05:12:34.904 092 15361.39 65.66 53514.86 88888.00 2015-04-02 05:12:35.404 092 15361.44 65.68 53514.86 88888.00 2015-04-02 05:12:35.904 092 15361.43 65.74 53514.86 88888.00 2015-04-02 05:12:36.404 092 15361.35 65.71 53514.88 88888.00 2015-04-02 05:12:36.904 092 15361.35 65.75 53514.87 88888.00 2015-04-02 05:12:37.404 092 15361.35 65.82 53514.92 88888.00 2015-04-02 05:12:37.904 092 15361.35 65.82 53514.93 88888.00 2015-04-02 05:12:38.404 092 15361.37 65.89 53514.94 88888.00 2015-04-02 05:12:38.904 092 15361.37 65.89 53514.94 88888.00 2015-04-02 05:12:39.404 092 15361.40 66.00 53514.93 88888.00 2015-04-02 05:12:39.904 092 15361.36 66.02 53514.92 88888.00 2015-04-02 05:12:40.404 092 15361.30 65.98 53514.92 88888.00 2015-04-02 05:12:40.904 092 15361.31 66.05 53514.94 88888.00 2015-04-02 05:12:41.404 092 15361.32 66.11 53514.94 88888.00 2015-04-02 05:12:41.904 092 15361.36 66.13 53514.95 88888.00 2015-04-02 05:12:42.404 092 15361.39 66.14 53514.89 88888.00 2015-04-02 05:12:42.904 092 15361.33 66.15 53514.94 88888.00 2015-04-02 05:12:43.404 092 15361.31 66.15 53514.92 88888.00 2015-04-02 05:12:43.904 092 15361.34 66.17 53514.96 88888.00 2015-04-02 05:12:44.404 092 15361.35 66.19 53514.97 88888.00 2015-04-02 05:12:44.904 092 15361.35 66.24 53514.92 88888.00 2015-04-02 05:12:45.404 092 15361.32 66.31 53514.88 88888.00 2015-04-02 05:12:45.904 092 15361.33 66.30 53514.88 88888.00 2015-04-02 05:12:46.404 092 15361.35 66.34 53514.89 88888.00 2015-04-02 05:12:46.904 092 15361.37 66.41 53514.93 88888.00 2015-04-02 05:12:47.404 092 15361.35 66.40 53514.93 88888.00 2015-04-02 05:12:47.904 092 15361.40 66.43 53514.98 88888.00 2015-04-02 05:12:48.404 092 15361.43 66.54 53514.98 88888.00 2015-04-02 05:12:48.904 092 15361.39 66.61 53514.99 88888.00 2015-04-02 05:12:49.404 092 15361.42 66.59 53514.99 88888.00 2015-04-02 05:12:49.904 092 15361.39 66.62 53514.98 88888.00 2015-04-02 05:12:50.404 092 15361.35 66.61 53514.98 88888.00 2015-04-02 05:12:50.904 092 15361.35 66.60 53514.99 88888.00 2015-04-02 05:12:51.404 092 15361.41 66.67 53514.99 88888.00 2015-04-02 05:12:51.904 092 15361.40 66.72 53515.00 88888.00 2015-04-02 05:12:52.404 092 15361.41 66.71 53515.03 88888.00 2015-04-02 05:12:52.904 092 15361.41 66.75 53515.04 88888.00 2015-04-02 05:12:53.404 092 15361.42 66.78 53515.01 88888.00 2015-04-02 05:12:53.904 092 15361.42 66.82 53515.01 88888.00 2015-04-02 05:12:54.404 092 15361.39 66.74 53515.05 88888.00 2015-04-02 05:12:54.904 092 15361.44 66.79 53515.04 88888.00 2015-04-02 05:12:55.404 092 15361.49 66.89 53515.01 88888.00 2015-04-02 05:12:55.904 092 15361.39 66.92 53514.99 88888.00 2015-04-02 05:12:56.404 092 15361.39 66.88 53514.98 88888.00 2015-04-02 05:12:56.904 092 15361.45 66.93 53514.98 88888.00 2015-04-02 05:12:57.404 092 15361.44 66.97 53515.02 88888.00 2015-04-02 05:12:57.904 092 15361.42 67.01 53514.99 88888.00 2015-04-02 05:12:58.404 092 15361.41 67.00 53514.96 88888.00 2015-04-02 05:12:58.904 092 15361.42 67.01 53515.02 88888.00 2015-04-02 05:12:59.404 092 15361.41 67.11 53515.05 88888.00 2015-04-02 05:12:59.904 092 15361.45 67.13 53515.00 88888.00 2015-04-02 05:13:00.404 092 15361.44 67.10 53515.07 88888.00 2015-04-02 05:13:00.904 092 15361.41 67.10 53515.08 88888.00 2015-04-02 05:13:01.404 092 15361.42 67.13 53515.11 88888.00 2015-04-02 05:13:01.904 092 15361.43 67.20 53515.08 88888.00 2015-04-02 05:13:02.404 092 15361.42 67.25 53515.06 88888.00 2015-04-02 05:13:02.904 092 15361.40 67.26 53515.06 88888.00 2015-04-02 05:13:03.404 092 15361.39 67.26 53515.02 88888.00 2015-04-02 05:13:03.904 092 15361.40 67.29 53514.97 88888.00 2015-04-02 05:13:04.404 092 15361.48 67.35 53514.96 88888.00 2015-04-02 05:13:04.904 092 15361.50 67.32 53514.96 88888.00 2015-04-02 05:13:05.404 092 15361.41 67.30 53514.95 88888.00 2015-04-02 05:13:05.904 092 15361.42 67.34 53515.00 88888.00 2015-04-02 05:13:06.405 092 15361.42 67.40 53515.03 88888.00 2015-04-02 05:13:06.905 092 15361.46 67.47 53515.01 88888.00 2015-04-02 05:13:07.405 092 15361.37 67.54 53515.07 88888.00 2015-04-02 05:13:07.905 092 15361.32 67.55 53515.09 88888.00 2015-04-02 05:13:08.405 092 15361.33 67.52 53515.15 88888.00 2015-04-02 05:13:08.905 092 15361.39 67.52 53515.13 88888.00 2015-04-02 05:13:09.405 092 15361.43 67.57 53515.11 88888.00 2015-04-02 05:13:09.905 092 15361.49 67.64 53515.07 88888.00 2015-04-02 05:13:10.405 092 15361.49 67.65 53515.12 88888.00 2015-04-02 05:13:10.905 092 15361.43 67.66 53515.09 88888.00 2015-04-02 05:13:11.405 092 15361.44 67.67 53515.05 88888.00 2015-04-02 05:13:11.905 092 15361.45 67.70 53515.08 88888.00 2015-04-02 05:13:12.405 092 15361.50 67.75 53515.07 88888.00 2015-04-02 05:13:12.905 092 15361.50 67.79 53515.09 88888.00 2015-04-02 05:13:13.405 092 15361.49 67.88 53515.06 88888.00 2015-04-02 05:13:13.905 092 15361.45 67.92 53515.09 88888.00 2015-04-02 05:13:14.405 092 15361.46 67.95 53515.12 88888.00 2015-04-02 05:13:14.905 092 15361.45 67.93 53515.15 88888.00 2015-04-02 05:13:15.405 092 15361.40 67.93 53515.13 88888.00 2015-04-02 05:13:15.905 092 15361.36 67.93 53515.08 88888.00 2015-04-02 05:13:16.405 092 15361.39 67.99 53515.11 88888.00 2015-04-02 05:13:16.905 092 15361.44 68.07 53515.17 88888.00 2015-04-02 05:13:17.405 092 15361.46 68.12 53515.17 88888.00 2015-04-02 05:13:17.905 092 15361.49 68.17 53515.20 88888.00 2015-04-02 05:13:18.405 092 15361.49 68.22 53515.24 88888.00 2015-04-02 05:13:18.905 092 15361.46 68.24 53515.23 88888.00 2015-04-02 05:13:19.405 092 15361.43 68.23 53515.25 88888.00 2015-04-02 05:13:19.905 092 15361.50 68.27 53515.27 88888.00 2015-04-02 05:13:20.405 092 15361.46 68.25 53515.28 88888.00 2015-04-02 05:13:20.905 092 15361.49 68.23 53515.25 88888.00 2015-04-02 05:13:21.405 092 15361.48 68.26 53515.26 88888.00 2015-04-02 05:13:21.905 092 15361.44 68.34 53515.25 88888.00 2015-04-02 05:13:22.405 092 15361.44 68.38 53515.24 88888.00 2015-04-02 05:13:22.905 092 15361.46 68.42 53515.28 88888.00 2015-04-02 05:13:23.405 092 15361.50 68.50 53515.27 88888.00 2015-04-02 05:13:23.905 092 15361.53 68.51 53515.27 88888.00 2015-04-02 05:13:24.405 092 15361.54 68.52 53515.24 88888.00 2015-04-02 05:13:24.905 092 15361.58 68.59 53515.23 88888.00 2015-04-02 05:13:25.405 092 15361.61 68.62 53515.27 88888.00 2015-04-02 05:13:25.905 092 15361.60 68.65 53515.23 88888.00 2015-04-02 05:13:26.405 092 15361.60 68.67 53515.22 88888.00 2015-04-02 05:13:26.905 092 15361.64 68.67 53515.27 88888.00 2015-04-02 05:13:27.405 092 15361.60 68.69 53515.24 88888.00 2015-04-02 05:13:27.905 092 15361.59 68.79 53515.23 88888.00 2015-04-02 05:13:28.405 092 15361.60 68.83 53515.28 88888.00 2015-04-02 05:13:28.905 092 15361.60 68.83 53515.33 88888.00 2015-04-02 05:13:29.405 092 15361.60 68.81 53515.31 88888.00 2015-04-02 05:13:29.905 092 15361.64 68.82 53515.32 88888.00 2015-04-02 05:13:30.405 092 15361.61 68.83 53515.28 88888.00 2015-04-02 05:13:30.905 092 15361.64 68.88 53515.27 88888.00 2015-04-02 05:13:31.405 092 15361.61 68.92 53515.33 88888.00 2015-04-02 05:13:31.905 092 15361.60 68.95 53515.32 88888.00 2015-04-02 05:13:32.405 092 15361.60 69.00 53515.32 88888.00 2015-04-02 05:13:32.905 092 15361.63 69.02 53515.32 88888.00 2015-04-02 05:13:33.405 092 15361.67 69.07 53515.32 88888.00 2015-04-02 05:13:33.905 092 15361.68 69.09 53515.29 88888.00 2015-04-02 05:13:34.405 092 15361.68 69.05 53515.26 88888.00 2015-04-02 05:13:34.905 092 15361.70 69.05 53515.28 88888.00 2015-04-02 05:13:35.405 092 15361.70 69.10 53515.31 88888.00 2015-04-02 05:13:35.905 092 15361.71 69.13 53515.25 88888.00 2015-04-02 05:13:36.405 092 15361.67 69.10 53515.20 88888.00 2015-04-02 05:13:36.905 092 15361.67 69.10 53515.14 88888.00 2015-04-02 05:13:37.405 092 15361.67 69.16 53515.09 88888.00 2015-04-02 05:13:37.905 092 15361.66 69.19 53515.11 88888.00 2015-04-02 05:13:38.405 092 15361.73 69.21 53515.16 88888.00 2015-04-02 05:13:38.905 092 15361.73 69.28 53515.14 88888.00 2015-04-02 05:13:39.405 092 15361.75 69.36 53515.14 88888.00 2015-04-02 05:13:39.905 092 15361.77 69.44 53515.11 88888.00 2015-04-02 05:13:40.405 092 15361.77 69.43 53515.07 88888.00 2015-04-02 05:13:40.905 092 15361.78 69.40 53515.09 88888.00 2015-04-02 05:13:41.405 092 15361.78 69.46 53515.12 88888.00 2015-04-02 05:13:41.905 092 15361.70 69.50 53515.07 88888.00 2015-04-02 05:13:42.405 092 15361.71 69.47 53515.05 88888.00 2015-04-02 05:13:42.905 092 15361.73 69.45 53515.05 88888.00 2015-04-02 05:13:43.405 092 15361.75 69.42 53515.07 88888.00 2015-04-02 05:13:43.905 092 15361.70 69.38 53515.14 88888.00 2015-04-02 05:13:44.405 092 15361.69 69.40 53515.06 88888.00 2015-04-02 05:13:44.905 092 15361.73 69.44 53515.04 88888.00 2015-04-02 05:13:45.405 092 15361.76 69.50 53515.08 88888.00 2015-04-02 05:13:45.905 092 15361.71 69.46 53515.09 88888.00 2015-04-02 05:13:46.405 092 15361.73 69.45 53515.08 88888.00 2015-04-02 05:13:46.905 092 15361.80 69.46 53515.06 88888.00 2015-04-02 05:13:47.405 092 15361.78 69.46 53515.05 88888.00 2015-04-02 05:13:47.905 092 15361.77 69.50 53515.11 88888.00 2015-04-02 05:13:48.405 092 15361.76 69.53 53515.15 88888.00 2015-04-02 05:13:48.905 092 15361.75 69.57 53515.16 88888.00 2015-04-02 05:13:49.405 092 15361.75 69.57 53515.12 88888.00 2015-04-02 05:13:49.905 092 15361.76 69.59 53515.12 88888.00 2015-04-02 05:13:50.405 092 15361.77 69.62 53515.11 88888.00 2015-04-02 05:13:50.905 092 15361.78 69.63 53515.09 88888.00 2015-04-02 05:13:51.405 092 15361.77 69.68 53515.06 88888.00 2015-04-02 05:13:51.905 092 15361.79 69.71 53515.06 88888.00 2015-04-02 05:13:52.405 092 15361.78 69.72 53515.04 88888.00 2015-04-02 05:13:52.905 092 15361.71 69.68 53515.02 88888.00 2015-04-02 05:13:53.405 092 15361.69 69.64 53515.08 88888.00 2015-04-02 05:13:53.905 092 15361.71 69.69 53515.13 88888.00 2015-04-02 05:13:54.405 092 15361.70 69.69 53515.07 88888.00 2015-04-02 05:13:54.905 092 15361.70 69.65 53515.05 88888.00 2015-04-02 05:13:55.405 092 15361.68 69.67 53515.03 88888.00 2015-04-02 05:13:55.905 092 15361.64 69.69 53515.07 88888.00 2015-04-02 05:13:56.405 092 15361.63 69.72 53515.07 88888.00 2015-04-02 05:13:56.905 092 15361.62 69.74 53515.03 88888.00 2015-04-02 05:13:57.405 092 15361.62 69.79 53515.04 88888.00 2015-04-02 05:13:57.905 092 15361.67 69.77 53515.07 88888.00 2015-04-02 05:13:58.405 092 15361.70 69.77 53515.12 88888.00 2015-04-02 05:13:58.905 092 15361.73 69.77 53515.14 88888.00 2015-04-02 05:13:59.405 092 15361.69 69.82 53515.14 88888.00 2015-04-02 05:13:59.905 092 15361.67 69.82 53515.14 88888.00 2015-04-02 05:14:00.405 092 15361.66 69.80 53515.15 88888.00 2015-04-02 05:14:00.905 092 15361.61 69.77 53515.16 88888.00 2015-04-02 05:14:01.405 092 15361.60 69.77 53515.14 88888.00 2015-04-02 05:14:01.905 092 15361.57 69.80 53515.12 88888.00 2015-04-02 05:14:02.405 092 15361.53 69.81 53515.14 88888.00 2015-04-02 05:14:02.905 092 15361.58 69.83 53515.15 88888.00 2015-04-02 05:14:03.405 092 15361.59 69.87 53515.13 88888.00 2015-04-02 05:14:03.905 092 15361.54 69.85 53515.13 88888.00 2015-04-02 05:14:04.405 092 15361.54 69.79 53515.07 88888.00 2015-04-02 05:14:04.905 092 15361.52 69.82 53515.08 88888.00 2015-04-02 05:14:05.405 092 15361.51 69.81 53515.11 88888.00 2015-04-02 05:14:05.905 092 15361.49 69.78 53515.07 88888.00 2015-04-02 05:14:06.405 092 15361.54 69.80 53514.99 88888.00 2015-04-02 05:14:06.905 092 15361.58 69.85 53514.95 88888.00 2015-04-02 05:14:07.405 092 15361.63 69.86 53514.95 88888.00 2015-04-02 05:14:07.905 092 15361.62 69.86 53514.97 88888.00 2015-04-02 05:14:08.405 092 15361.59 69.81 53514.98 88888.00 2015-04-02 05:14:08.905 092 15361.55 69.79 53515.04 88888.00 2015-04-02 05:14:09.405 092 15361.54 69.80 53515.06 88888.00 2015-04-02 05:14:09.905 092 15361.50 69.86 53515.01 88888.00 2015-04-02 05:14:10.405 092 15361.48 69.87 53514.99 88888.00 2015-04-02 05:14:10.905 092 15361.49 69.87 53514.91 88888.00 2015-04-02 05:14:11.405 092 15361.49 69.88 53514.91 88888.00 2015-04-02 05:14:11.905 092 15361.52 69.89 53514.95 88888.00 2015-04-02 05:14:12.405 092 15361.53 69.93 53514.91 88888.00 2015-04-02 05:14:12.905 092 15361.49 69.90 53514.92 88888.00 2015-04-02 05:14:13.405 092 15361.45 69.89 53514.92 88888.00 2015-04-02 05:14:13.905 092 15361.45 69.88 53514.94 88888.00 2015-04-02 05:14:14.405 092 15361.51 69.86 53514.92 88888.00 2015-04-02 05:14:14.905 092 15361.51 69.83 53514.93 88888.00 2015-04-02 05:14:15.405 092 15361.48 69.85 53514.94 88888.00 2015-04-02 05:14:15.905 092 15361.44 69.82 53514.93 88888.00 2015-04-02 05:14:16.405 092 15361.39 69.82 53514.94 88888.00 2015-04-02 05:14:16.905 092 15361.41 69.78 53514.91 88888.00 2015-04-02 05:14:17.405 092 15361.46 69.72 53514.92 88888.00 2015-04-02 05:14:17.905 092 15361.48 69.73 53514.94 88888.00 2015-04-02 05:14:18.405 092 15361.46 69.73 53514.99 88888.00 2015-04-02 05:14:18.905 092 15361.49 69.74 53515.00 88888.00 2015-04-02 05:14:19.405 092 15361.50 69.74 53515.00 88888.00 2015-04-02 05:14:19.905 092 15361.42 69.70 53515.01 88888.00 2015-04-02 05:14:20.405 092 15361.36 69.65 53515.04 88888.00 2015-04-02 05:14:20.905 092 15361.33 69.64 53515.04 88888.00 2015-04-02 05:14:21.405 092 15361.36 69.70 53515.04 88888.00 2015-04-02 05:14:21.905 092 15361.41 69.74 53515.01 88888.00 2015-04-02 05:14:22.405 092 15361.39 69.74 53515.01 88888.00 2015-04-02 05:14:22.905 092 15361.37 69.77 53514.99 88888.00 2015-04-02 05:14:23.405 092 15361.36 69.73 53514.98 88888.00 2015-04-02 05:14:23.905 092 15361.36 69.70 53514.97 88888.00 2015-04-02 05:14:24.405 092 15361.35 69.76 53515.02 88888.00 2015-04-02 05:14:24.905 092 15361.34 69.79 53515.03 88888.00 2015-04-02 05:14:25.405 092 15361.34 69.79 53515.02 88888.00 2015-04-02 05:14:25.905 092 15361.39 69.88 53514.99 88888.00 2015-04-02 05:14:26.405 092 15361.37 69.91 53514.98 88888.00 2015-04-02 05:14:26.905 092 15361.39 69.82 53515.00 88888.00 2015-04-02 05:14:27.405 092 15361.39 69.81 53515.04 88888.00 2015-04-02 05:14:27.905 092 15361.33 69.74 53515.06 88888.00 2015-04-02 05:14:28.405 092 15361.34 69.80 53515.11 88888.00 2015-04-02 05:14:28.905 092 15361.34 69.88 53515.14 88888.00 2015-04-02 05:14:29.405 092 15361.39 69.91 53515.18 88888.00 2015-04-02 05:14:29.905 092 15361.39 69.94 53515.16 88888.00 2015-04-02 05:14:30.405 092 15361.41 69.86 53515.18 88888.00 2015-04-02 05:14:30.905 092 15361.35 69.86 53515.19 88888.00 2015-04-02 05:14:31.405 092 15361.29 69.88 53515.20 88888.00 2015-04-02 05:14:31.905 092 15361.37 69.89 53515.29 88888.00 2015-04-02 05:14:32.405 092 15361.32 69.94 53515.31 88888.00 2015-04-02 05:14:32.905 092 15361.33 69.95 53515.32 88888.00 2015-04-02 05:14:33.405 092 15361.32 69.90 53515.28 88888.00 2015-04-02 05:14:33.905 092 15361.31 69.90 53515.34 88888.00 2015-04-02 05:14:34.405 092 15361.32 69.93 53515.38 88888.00 2015-04-02 05:14:34.905 092 15361.30 69.96 53515.43 88888.00 2015-04-02 05:14:35.405 092 15361.33 70.00 53515.42 88888.00 2015-04-02 05:14:35.905 092 15361.32 70.02 53515.40 88888.00 2015-04-02 05:14:36.405 092 15361.31 69.95 53515.32 88888.00 2015-04-02 05:14:36.905 092 15361.26 69.94 53515.27 88888.00 2015-04-02 05:14:37.405 092 15361.22 69.93 53515.31 88888.00 2015-04-02 05:14:37.905 092 15361.22 69.95 53515.42 88888.00 2015-04-02 05:14:38.405 092 15361.23 69.98 53515.37 88888.00 2015-04-02 05:14:38.905 092 15361.21 69.97 53515.32 88888.00 2015-04-02 05:14:39.405 092 15361.21 69.96 53515.41 88888.00 2015-04-02 05:14:39.905 092 15361.15 69.96 53515.47 88888.00 2015-04-02 05:14:40.405 092 15361.15 69.95 53515.48 88888.00 2015-04-02 05:14:40.905 092 15361.17 69.98 53515.39 88888.00 2015-04-02 05:14:41.405 092 15361.16 70.03 53515.36 88888.00 2015-04-02 05:14:41.905 092 15361.15 69.97 53515.37 88888.00 2015-04-02 05:14:42.405 092 15361.11 69.91 53515.42 88888.00 2015-04-02 05:14:42.905 092 15361.04 69.97 53515.44 88888.00 2015-04-02 05:14:43.405 092 15361.11 70.08 53515.43 88888.00 2015-04-02 05:14:43.905 092 15361.14 70.06 53515.43 88888.00 2015-04-02 05:14:44.405 092 15361.15 70.04 53515.51 88888.00 2015-04-02 05:14:44.905 092 15361.11 70.00 53515.53 88888.00 2015-04-02 05:14:45.405 092 15361.09 69.99 53515.43 88888.00 2015-04-02 05:14:45.905 092 15361.16 70.02 53515.41 88888.00 2015-04-02 05:14:46.405 092 15361.12 70.07 53515.42 88888.00 2015-04-02 05:14:46.905 092 15361.12 70.02 53515.40 88888.00 2015-04-02 05:14:47.405 092 15361.08 69.96 53515.38 88888.00 2015-04-02 05:14:47.905 092 15361.13 69.98 53515.36 88888.00 2015-04-02 05:14:48.405 092 15361.18 69.99 53515.37 88888.00 2015-04-02 05:14:48.905 092 15361.20 69.97 53515.40 88888.00 2015-04-02 05:14:49.405 092 15361.16 69.96 53515.39 88888.00 2015-04-02 05:14:49.905 092 15361.13 69.97 53515.44 88888.00 2015-04-02 05:14:50.405 092 15361.14 70.05 53515.48 88888.00 2015-04-02 05:14:50.905 092 15361.12 70.07 53515.47 88888.00 2015-04-02 05:14:51.405 092 15361.15 70.07 53515.47 88888.00 2015-04-02 05:14:51.905 092 15361.16 70.04 53515.52 88888.00 2015-04-02 05:14:52.405 092 15361.14 70.06 53515.48 88888.00 2015-04-02 05:14:52.905 092 15361.14 70.09 53515.46 88888.00 2015-04-02 05:14:53.405 092 15361.18 70.17 53515.47 88888.00 2015-04-02 05:14:53.905 092 15361.20 70.15 53515.48 88888.00 2015-04-02 05:14:54.405 092 15361.17 70.13 53515.49 88888.00 2015-04-02 05:14:54.905 092 15361.15 70.14 53515.49 88888.00 2015-04-02 05:14:55.405 092 15361.16 70.15 53515.48 88888.00 2015-04-02 05:14:55.905 092 15361.18 70.17 53515.48 88888.00 2015-04-02 05:14:56.405 092 15361.20 70.17 53515.45 88888.00 2015-04-02 05:14:56.905 092 15361.17 70.20 53515.41 88888.00 2015-04-02 05:14:57.405 092 15361.21 70.23 53515.45 88888.00 2015-04-02 05:14:57.905 092 15361.25 70.24 53515.45 88888.00 2015-04-02 05:14:58.405 092 15361.24 70.17 53515.52 88888.00 2015-04-02 05:14:58.905 092 15361.20 70.19 53515.60 88888.00 2015-04-02 05:14:59.405 092 15361.20 70.23 53515.61 88888.00 2015-04-02 05:14:59.905 092 15361.24 70.24 53515.60 88888.00 2015-04-02 05:15:00.405 092 15361.26 70.25 53515.57 88888.00 2015-04-02 05:15:00.905 092 15361.31 70.28 53515.59 88888.00 2015-04-02 05:15:01.405 092 15361.27 70.24 53515.64 88888.00 2015-04-02 05:15:01.905 092 15361.26 70.29 53515.64 88888.00 2015-04-02 05:15:02.405 092 15361.30 70.34 53515.66 88888.00 2015-04-02 05:15:02.905 092 15361.33 70.37 53515.74 88888.00 2015-04-02 05:15:03.405 092 15361.32 70.39 53515.80 88888.00 2015-04-02 05:15:03.905 092 15361.29 70.38 53515.83 88888.00 2015-04-02 05:15:04.405 092 15361.27 70.38 53515.76 88888.00 2015-04-02 05:15:04.905 092 15361.29 70.42 53515.72 88888.00 2015-04-02 05:15:05.405 092 15361.24 70.39 53515.78 88888.00 2015-04-02 05:15:05.905 092 15361.32 70.35 53515.82 88888.00 2015-04-02 05:15:06.405 092 15361.27 70.40 53515.83 88888.00 2015-04-02 05:15:06.905 092 15361.23 70.42 53515.87 88888.00 2015-04-02 05:15:07.405 092 15361.23 70.40 53515.99 88888.00 2015-04-02 05:15:07.905 092 15361.23 70.41 53515.99 88888.00 2015-04-02 05:15:08.405 092 15361.25 70.46 53516.00 88888.00 2015-04-02 05:15:08.905 092 15361.29 70.51 53516.06 88888.00 2015-04-02 05:15:09.405 092 15361.29 70.47 53516.06 88888.00 2015-04-02 05:15:09.905 092 15361.27 70.43 53516.06 88888.00 2015-04-02 05:15:10.405 092 15361.31 70.52 53516.03 88888.00 2015-04-02 05:15:10.905 092 15361.33 70.61 53516.08 88888.00 2015-04-02 05:15:11.405 092 15361.31 70.64 53516.12 88888.00 2015-04-02 05:15:11.905 092 15361.32 70.64 53516.19 88888.00 2015-04-02 05:15:12.405 092 15361.32 70.61 53516.17 88888.00 2015-04-02 05:15:12.905 092 15361.27 70.64 53516.18 88888.00 2015-04-02 05:15:13.405 092 15361.25 70.67 53516.21 88888.00 2015-04-02 05:15:13.905 092 15361.29 70.71 53516.21 88888.00 2015-04-02 05:15:14.405 092 15361.32 70.78 53516.18 88888.00 2015-04-02 05:15:14.905 092 15361.32 70.73 53516.19 88888.00 2015-04-02 05:15:15.405 092 15361.25 70.73 53516.21 88888.00 2015-04-02 05:15:15.905 092 15361.26 70.75 53516.19 88888.00 2015-04-02 05:15:16.405 092 15361.25 70.77 53516.17 88888.00 2015-04-02 05:15:16.905 092 15361.23 70.78 53516.15 88888.00 2015-04-02 05:15:17.405 092 15361.24 70.82 53516.21 88888.00 2015-04-02 05:15:17.905 092 15361.25 70.85 53516.28 88888.00 2015-04-02 05:15:18.405 092 15361.22 70.83 53516.35 88888.00 2015-04-02 05:15:18.905 092 15361.25 70.86 53516.43 88888.00 2015-04-02 05:15:19.405 092 15361.29 70.92 53516.46 88888.00 2015-04-02 05:15:19.905 092 15361.26 70.97 53516.47 88888.00 2015-04-02 05:15:20.405 092 15361.30 71.01 53516.44 88888.00 2015-04-02 05:15:20.905 092 15361.33 71.01 53516.41 88888.00 2015-04-02 05:15:21.405 092 15361.33 71.03 53516.41 88888.00 2015-04-02 05:15:21.905 092 15361.31 71.08 53516.40 88888.00 2015-04-02 05:15:22.405 092 15361.31 71.09 53516.42 88888.00 2015-04-02 05:15:22.905 092 15361.34 71.09 53516.41 88888.00 2015-04-02 05:15:23.405 092 15361.33 71.10 53516.40 88888.00 2015-04-02 05:15:23.905 092 15361.32 71.15 53516.40 88888.00 2015-04-02 05:15:24.405 092 15361.31 71.16 53516.41 88888.00 2015-04-02 05:15:24.905 092 15361.29 71.21 53516.45 88888.00 2015-04-02 05:15:25.405 092 15361.32 71.18 53516.42 88888.00 2015-04-02 05:15:25.905 092 15361.35 71.12 53516.42 88888.00 2015-04-02 05:15:26.405 092 15361.32 71.11 53516.38 88888.00 2015-04-02 05:15:26.905 092 15361.31 71.17 53516.38 88888.00 2015-04-02 05:15:27.405 092 15361.30 71.18 53516.42 88888.00 2015-04-02 05:15:27.905 092 15361.32 71.18 53516.48 88888.00 2015-04-02 05:15:28.405 092 15361.36 71.24 53516.50 88888.00 2015-04-02 05:15:28.905 092 15361.43 71.24 53516.52 88888.00 2015-04-02 05:15:29.405 092 15361.36 71.20 53516.53 88888.00 2015-04-02 05:15:29.905 092 15361.36 71.24 53516.50 88888.00 2015-04-02 05:15:30.405 092 15361.36 71.25 53516.57 88888.00 2015-04-02 05:15:30.905 092 15361.35 71.25 53516.63 88888.00 2015-04-02 05:15:31.405 092 15361.39 71.32 53516.63 88888.00 2015-04-02 05:15:31.905 092 15361.39 71.30 53516.62 88888.00 2015-04-02 05:15:32.405 092 15361.40 71.32 53516.62 88888.00 2015-04-02 05:15:32.905 092 15361.43 71.38 53516.62 88888.00 2015-04-02 05:15:33.405 092 15361.44 71.40 53516.63 88888.00 2015-04-02 05:15:33.905 092 15361.43 71.43 53516.59 88888.00 2015-04-02 05:15:34.405 092 15361.49 71.46 53516.63 88888.00 2015-04-02 05:15:34.905 092 15361.54 71.41 53516.68 88888.00 2015-04-02 05:15:35.405 092 15361.52 71.44 53516.64 88888.00 2015-04-02 05:15:35.905 092 15361.53 71.45 53516.69 88888.00 2015-04-02 05:15:36.405 092 15361.50 71.47 53516.68 88888.00 2015-04-02 05:15:36.905 092 15361.54 71.53 53516.66 88888.00 2015-04-02 05:15:37.405 092 15361.61 71.56 53516.72 88888.00 2015-04-02 05:15:37.905 092 15361.59 71.61 53516.69 88888.00 2015-04-02 05:15:38.405 092 15361.58 71.67 53516.70 88888.00 2015-04-02 05:15:38.905 092 15361.55 71.70 53516.78 88888.00 2015-04-02 05:15:39.405 092 15361.60 71.71 53516.81 88888.00 2015-04-02 05:15:39.905 092 15361.63 71.69 53516.81 88888.00 2015-04-02 05:15:40.405 092 15361.67 71.66 53516.80 88888.00 2015-04-02 05:15:40.905 092 15361.60 71.70 53516.78 88888.00 2015-04-02 05:15:41.405 092 15361.63 71.77 53516.78 88888.00 2015-04-02 05:15:41.905 092 15361.57 71.76 53516.83 88888.00 2015-04-02 05:15:42.405 092 15361.68 71.78 53516.82 88888.00 2015-04-02 05:15:42.905 092 15361.71 71.80 53516.81 88888.00 2015-04-02 05:15:43.405 092 15361.68 71.78 53516.83 88888.00 2015-04-02 05:15:43.905 092 15361.68 71.81 53516.87 88888.00 2015-04-02 05:15:44.405 092 15361.61 71.87 53516.92 88888.00 2015-04-02 05:15:44.905 092 15361.61 71.92 53516.85 88888.00 2015-04-02 05:15:45.405 092 15361.64 71.85 53516.86 88888.00 2015-04-02 05:15:45.905 092 15361.67 71.82 53516.83 88888.00 2015-04-02 05:15:46.405 092 15361.67 71.86 53516.84 88888.00 2015-04-02 05:15:46.905 092 15361.63 71.88 53516.83 88888.00 2015-04-02 05:15:47.405 092 15361.64 71.93 53516.83 88888.00 2015-04-02 05:15:47.905 092 15361.69 71.94 53516.83 88888.00 2015-04-02 05:15:48.405 092 15361.67 71.93 53516.87 88888.00 2015-04-02 05:15:48.905 092 15361.68 71.94 53516.98 88888.00 2015-04-02 05:15:49.405 092 15361.69 71.94 53517.02 88888.00 2015-04-02 05:15:49.905 092 15361.67 72.04 53517.00 88888.00 2015-04-02 05:15:50.405 092 15361.71 72.03 53517.00 88888.00 2015-04-02 05:15:50.905 092 15361.72 72.02 53517.02 88888.00 2015-04-02 05:15:51.405 092 15361.75 72.09 53517.00 88888.00 2015-04-02 05:15:51.905 092 15361.78 72.06 53517.04 88888.00 2015-04-02 05:15:52.405 092 15361.78 72.10 53517.02 88888.00 2015-04-02 05:15:52.905 092 15361.85 72.15 53517.02 88888.00 2015-04-02 05:15:53.405 092 15361.80 72.15 53517.02 88888.00 2015-04-02 05:15:53.905 092 15361.81 72.22 53517.00 88888.00 2015-04-02 05:15:54.405 092 15361.88 72.27 53517.01 88888.00 2015-04-02 05:15:54.905 092 15361.86 72.30 53517.06 88888.00 2015-04-02 05:15:55.405 092 15361.88 72.29 53517.08 88888.00 2015-04-02 05:15:55.905 092 15361.82 72.28 53517.08 88888.00 2015-04-02 05:15:56.405 092 15361.86 72.38 53517.03 88888.00 2015-04-02 05:15:56.905 092 15361.88 72.35 53517.01 88888.00 2015-04-02 05:15:57.405 092 15361.88 72.36 53517.00 88888.00 2015-04-02 05:15:57.905 092 15361.88 72.38 53517.02 88888.00 2015-04-02 05:15:58.405 092 15361.87 72.37 53517.09 88888.00 2015-04-02 05:15:58.905 092 15361.93 72.44 53517.09 88888.00 2015-04-02 05:15:59.405 092 15361.96 72.40 53517.10 88888.00 2015-04-02 05:15:59.905 092 15361.98 72.38 53517.11 88888.00 2015-04-02 05:16:00.405 092 15361.97 72.41 53517.07 88888.00 2015-04-02 05:16:00.905 092 15361.99 72.45 53517.03 88888.00 2015-04-02 05:16:01.405 092 15362.06 72.48 53517.04 88888.00 2015-04-02 05:16:01.905 092 15362.05 72.45 53517.03 88888.00 2015-04-02 05:16:02.405 092 15362.03 72.51 53517.01 88888.00 2015-04-02 05:16:02.905 092 15362.06 72.55 53517.01 88888.00 2015-04-02 05:16:03.405 092 15362.07 72.61 53517.05 88888.00 2015-04-02 05:16:03.905 092 15362.09 72.62 53517.05 88888.00 2015-04-02 05:16:04.405 092 15362.13 72.58 53517.06 88888.00 2015-04-02 05:16:04.905 092 15362.17 72.63 53517.05 88888.00 2015-04-02 05:16:05.405 092 15362.18 72.63 53517.06 88888.00 2015-04-02 05:16:05.905 092 15362.21 72.64 53517.04 88888.00 2015-04-02 05:16:06.405 092 15362.23 72.59 53517.04 88888.00 2015-04-02 05:16:06.905 092 15362.25 72.57 53517.02 88888.00 2015-04-02 05:16:07.405 092 15362.27 72.64 53517.00 88888.00 2015-04-02 05:16:07.905 092 15362.25 72.62 53516.99 88888.00 2015-04-02 05:16:08.405 092 15362.27 72.65 53517.03 88888.00 2015-04-02 05:16:08.905 092 15362.33 72.64 53517.06 88888.00 2015-04-02 05:16:09.405 092 15362.36 72.63 53517.05 88888.00 2015-04-02 05:16:09.905 092 15362.41 72.64 53517.05 88888.00 2015-04-02 05:16:10.405 092 15362.42 72.63 53517.06 88888.00 2015-04-02 05:16:10.905 092 15362.47 72.63 53517.07 88888.00 2015-04-02 05:16:11.405 092 15362.51 72.55 53517.05 88888.00 2015-04-02 05:16:11.905 092 15362.48 72.48 53517.02 88888.00 2015-04-02 05:16:12.405 092 15362.53 72.56 53517.02 88888.00 2015-04-02 05:16:12.905 092 15362.52 72.58 53517.01 88888.00 2015-04-02 05:16:13.405 092 15362.53 72.61 53516.95 88888.00 2015-04-02 05:16:13.905 092 15362.59 72.58 53516.88 88888.00 2015-04-02 05:16:14.405 092 15362.60 72.54 53516.93 88888.00 2015-04-02 05:16:14.905 092 15362.59 72.53 53516.90 88888.00 2015-04-02 05:16:15.405 092 15362.61 72.53 53516.89 88888.00 2015-04-02 05:16:15.905 092 15362.63 72.48 53516.93 88888.00 2015-04-02 05:16:16.405 092 15362.61 72.48 53516.94 88888.00 2015-04-02 05:16:16.905 092 15362.67 72.50 53516.94 88888.00 2015-04-02 05:16:17.405 092 15362.66 72.50 53516.93 88888.00 2015-04-02 05:16:17.905 092 15362.63 72.54 53516.85 88888.00 2015-04-02 05:16:18.405 092 15362.72 72.54 53516.87 88888.00 2015-04-02 05:16:18.905 092 15362.75 72.48 53516.92 88888.00 2015-04-02 05:16:19.405 092 15362.77 72.53 53516.94 88888.00 2015-04-02 05:16:19.905 092 15362.83 72.54 53516.96 88888.00 2015-04-02 05:16:20.405 092 15362.83 72.53 53517.02 88888.00 2015-04-02 05:16:20.905 092 15362.83 72.54 53516.99 88888.00 2015-04-02 05:16:21.405 092 15362.85 72.57 53516.94 88888.00 2015-04-02 05:16:21.905 092 15362.81 72.49 53516.94 88888.00 2015-04-02 05:16:22.405 092 15362.85 72.47 53516.98 88888.00 2015-04-02 05:16:22.905 092 15362.89 72.53 53516.96 88888.00 2015-04-02 05:16:23.405 092 15362.94 72.48 53516.96 88888.00 2015-04-02 05:16:23.905 092 15362.94 72.47 53516.98 88888.00 2015-04-02 05:16:24.405 092 15362.93 72.51 53517.01 88888.00 2015-04-02 05:16:24.905 092 15362.92 72.51 53517.03 88888.00 2015-04-02 05:16:25.405 092 15362.93 72.48 53517.04 88888.00 2015-04-02 05:16:25.905 092 15362.92 72.53 53516.99 88888.00 2015-04-02 05:16:26.405 092 15362.93 72.54 53516.96 88888.00 2015-04-02 05:16:26.905 092 15362.90 72.54 53516.98 88888.00 2015-04-02 05:16:27.405 092 15362.88 72.53 53516.97 88888.00 2015-04-02 05:16:27.905 092 15362.88 72.56 53516.95 88888.00 2015-04-02 05:16:28.405 092 15362.88 72.54 53516.99 88888.00 2015-04-02 05:16:28.905 092 15362.79 72.50 53517.01 88888.00 2015-04-02 05:16:29.405 092 15362.83 72.48 53517.03 88888.00 2015-04-02 05:16:29.905 092 15362.89 72.47 53517.07 88888.00 2015-04-02 05:16:30.405 092 15362.85 72.45 53517.09 88888.00 2015-04-02 05:16:30.905 092 15362.84 72.46 53517.03 88888.00 2015-04-02 05:16:31.405 092 15362.83 72.45 53517.04 88888.00 2015-04-02 05:16:31.905 092 15362.84 72.37 53517.03 88888.00 2015-04-02 05:16:32.405 092 15362.84 72.39 53517.01 88888.00 2015-04-02 05:16:32.905 092 15362.83 72.42 53516.99 88888.00 2015-04-02 05:16:33.405 092 15362.79 72.40 53517.01 88888.00 2015-04-02 05:16:33.905 092 15362.72 72.38 53517.03 88888.00 2015-04-02 05:16:34.405 092 15362.75 72.36 53517.03 88888.00 2015-04-02 05:16:34.905 092 15362.74 72.33 53517.04 88888.00 2015-04-02 05:16:35.405 092 15362.71 72.30 53517.03 88888.00 2015-04-02 05:16:35.905 092 15362.71 72.28 53517.05 88888.00 2015-04-02 05:16:36.405 092 15362.72 72.25 53517.06 88888.00 2015-04-02 05:16:36.905 092 15362.70 72.20 53517.13 88888.00 2015-04-02 05:16:37.405 092 15362.68 72.23 53517.10 88888.00 2015-04-02 05:16:37.905 092 15362.70 72.24 53517.07 88888.00 2015-04-02 05:16:38.405 092 15362.71 72.16 53517.08 88888.00 2015-04-02 05:16:38.905 092 15362.67 72.15 53517.06 88888.00 2015-04-02 05:16:39.405 092 15362.70 72.13 53517.07 88888.00 2015-04-02 05:16:39.905 092 15362.71 72.12 53517.14 88888.00 2015-04-02 05:16:40.405 092 15362.67 72.06 53517.17 88888.00 2015-04-02 05:16:40.905 092 15362.66 72.12 53517.13 88888.00 2015-04-02 05:16:41.405 092 15362.68 72.15 53517.08 88888.00 2015-04-02 05:16:41.905 092 15362.65 72.09 53517.09 88888.00 2015-04-02 05:16:42.405 092 15362.62 72.04 53517.09 88888.00 2015-04-02 05:16:42.905 092 15362.56 72.10 53517.08 88888.00 2015-04-02 05:16:43.405 092 15362.52 72.12 53517.15 88888.00 2015-04-02 05:16:43.905 092 15362.51 72.05 53517.18 88888.00 2015-04-02 05:16:44.405 092 15362.50 71.99 53517.16 88888.00 2015-04-02 05:16:44.905 092 15362.51 71.99 53517.17 88888.00 2015-04-02 05:16:45.405 092 15362.50 71.94 53517.18 88888.00 2015-04-02 05:16:45.905 092 15362.49 71.94 53517.24 88888.00 2015-04-02 05:16:46.405 092 15362.45 71.96 53517.22 88888.00 2015-04-02 05:16:46.905 092 15362.44 71.95 53517.23 88888.00 2015-04-02 05:16:47.405 092 15362.36 71.90 53517.23 88888.00 2015-04-02 05:16:47.905 092 15362.38 71.88 53517.17 88888.00 2015-04-02 05:16:48.405 092 15362.39 71.92 53517.17 88888.00 2015-04-02 05:16:48.905 092 15362.39 71.93 53517.26 88888.00 2015-04-02 05:16:49.405 092 15362.40 71.90 53517.36 88888.00 2015-04-02 05:16:49.905 092 15362.36 71.96 53517.39 88888.00 2015-04-02 05:16:50.405 092 15362.41 71.98 53517.41 88888.00 2015-04-02 05:16:50.905 092 15362.36 71.90 53517.44 88888.00 2015-04-02 05:16:51.405 092 15362.33 71.94 53517.45 88888.00 2015-04-02 05:16:51.905 092 15362.38 71.95 53517.47 88888.00 2015-04-02 05:16:52.405 092 15362.35 71.90 53517.47 88888.00 2015-04-02 05:16:52.905 092 15362.29 71.90 53517.51 88888.00 2015-04-02 05:16:53.405 092 15362.30 71.99 53517.47 88888.00 2015-04-02 05:16:53.905 092 15362.32 72.05 53517.48 88888.00 2015-04-02 05:16:54.405 092 15362.32 72.03 53517.48 88888.00 2015-04-02 05:16:54.905 092 15362.32 72.09 53517.51 88888.00 2015-04-02 05:16:55.405 092 15362.34 72.11 53517.56 88888.00 2015-04-02 05:16:55.905 092 15362.35 72.03 53517.61 88888.00 2015-04-02 05:16:56.405 092 15362.34 71.98 53517.65 88888.00 2015-04-02 05:16:56.905 092 15362.33 72.03 53517.63 88888.00 2015-04-02 05:16:57.405 092 15362.33 72.01 53517.63 88888.00 2015-04-02 05:16:57.905 092 15362.36 71.99 53517.58 88888.00 2015-04-02 05:16:58.405 092 15362.40 72.02 53517.60 88888.00 2015-04-02 05:16:58.905 092 15362.36 71.98 53517.63 88888.00 2015-04-02 05:16:59.405 092 15362.34 71.97 53517.63 88888.00 2015-04-02 05:16:59.905 092 15362.39 71.98 53517.67 88888.00 2015-04-02 05:17:00.405 092 15362.41 72.02 53517.70 88888.00 2015-04-02 05:17:00.905 092 15362.43 71.96 53517.76 88888.00 2015-04-02 05:17:01.405 092 15362.43 72.02 53517.74 88888.00 2015-04-02 05:17:01.905 092 15362.44 72.07 53517.71 88888.00 2015-04-02 05:17:02.405 092 15362.42 72.04 53517.77 88888.00 2015-04-02 05:17:02.905 092 15362.41 72.05 53517.79 88888.00 2015-04-02 05:17:03.405 092 15362.44 72.09 53517.78 88888.00 2015-04-02 05:17:03.905 092 15362.48 71.99 53517.85 88888.00 2015-04-02 05:17:04.405 092 15362.43 72.04 53517.89 88888.00 2015-04-02 05:17:04.905 092 15362.44 72.11 53517.87 88888.00 2015-04-02 05:17:05.405 092 15362.49 72.10 53517.89 88888.00 2015-04-02 05:17:05.905 092 15362.44 72.05 53517.90 88888.00 2015-04-02 05:17:06.405 092 15362.43 72.10 53517.94 88888.00 2015-04-02 05:17:06.905 092 15362.42 72.10 53517.93 88888.00 2015-04-02 05:17:07.405 092 15362.41 72.06 53517.89 88888.00 2015-04-02 05:17:07.905 092 15362.43 72.13 53517.90 88888.00 2015-04-02 05:17:08.405 092 15362.49 72.14 53517.90 88888.00 2015-04-02 05:17:08.905 092 15362.50 72.09 53517.97 88888.00 2015-04-02 05:17:09.405 092 15362.50 72.09 53517.99 88888.00 2015-04-02 05:17:09.905 092 15362.50 72.19 53518.03 88888.00 2015-04-02 05:17:10.405 092 15362.49 72.15 53518.08 88888.00 2015-04-02 05:17:10.905 092 15362.53 72.15 53518.09 88888.00 2015-04-02 05:17:11.405 092 15362.56 72.15 53518.14 88888.00 2015-04-02 05:17:11.905 092 15362.53 72.16 53518.17 88888.00 2015-04-02 05:17:12.405 092 15362.50 72.10 53518.17 88888.00 2015-04-02 05:17:12.905 092 15362.51 72.13 53518.14 88888.00 2015-04-02 05:17:13.405 092 15362.51 72.18 53518.16 88888.00 2015-04-02 05:17:13.905 092 15362.56 72.19 53518.18 88888.00 2015-04-02 05:17:14.405 092 15362.58 72.23 53518.24 88888.00 2015-04-02 05:17:14.905 092 15362.58 72.28 53518.24 88888.00 2015-04-02 05:17:15.405 092 15362.56 72.27 53518.25 88888.00 2015-04-02 05:17:15.905 092 15362.52 72.27 53518.29 88888.00 2015-04-02 05:17:16.405 092 15362.57 72.32 53518.29 88888.00 2015-04-02 05:17:16.905 092 15362.60 72.36 53518.28 88888.00 2015-04-02 05:17:17.405 092 15362.63 72.33 53518.36 88888.00 2015-04-02 05:17:17.905 092 15362.63 72.36 53518.40 88888.00 2015-04-02 05:17:18.405 092 15362.71 72.42 53518.40 88888.00 2015-04-02 05:17:18.905 092 15362.68 72.45 53518.32 88888.00 2015-04-02 05:17:19.405 092 15362.62 72.53 53518.27 88888.00 2015-04-02 05:17:19.905 092 15362.66 72.56 53518.34 88888.00 2015-04-02 05:17:20.405 092 15362.68 72.57 53518.47 88888.00 2015-04-02 05:17:20.905 092 15362.68 72.57 53518.50 88888.00 2015-04-02 05:17:21.405 092 15362.74 72.61 53518.57 88888.00 2015-04-02 05:17:21.905 092 15362.74 72.51 53518.62 88888.00 2015-04-02 05:17:22.405 092 15362.71 72.53 53518.66 88888.00 2015-04-02 05:17:22.905 092 15362.76 72.61 53518.67 88888.00 2015-04-02 05:17:23.405 092 15362.83 72.57 53518.74 88888.00 2015-04-02 05:17:23.905 092 15362.83 72.63 53518.74 88888.00 2015-04-02 05:17:24.405 092 15362.89 72.66 53518.69 88888.00 2015-04-02 05:17:24.905 092 15362.88 72.63 53518.71 88888.00 2015-04-02 05:17:25.405 092 15362.84 72.64 53518.67 88888.00 2015-04-02 05:17:25.905 092 15362.88 72.67 53518.66 88888.00 2015-04-02 05:17:26.405 092 15362.95 72.65 53518.68 88888.00 2015-04-02 05:17:26.905 092 15362.96 72.63 53518.71 88888.00 2015-04-02 05:17:27.405 092 15362.95 72.64 53518.76 88888.00 2015-04-02 05:17:27.905 092 15363.03 72.67 53518.78 88888.00 2015-04-02 05:17:28.405 092 15363.02 72.64 53518.80 88888.00 2015-04-02 05:17:28.905 092 15363.01 72.65 53518.76 88888.00 2015-04-02 05:17:29.405 092 15363.11 72.72 53518.71 88888.00 2015-04-02 05:17:29.905 092 15363.16 72.66 53518.77 88888.00 2015-04-02 05:17:30.405 092 15363.19 72.57 53518.82 88888.00 2015-04-02 05:17:30.905 092 15363.14 72.58 53518.85 88888.00 2015-04-02 05:17:31.405 092 15363.20 72.59 53518.86 88888.00 2015-04-02 05:17:31.905 092 15363.20 72.56 53518.88 88888.00 2015-04-02 05:17:32.405 092 15363.22 72.58 53518.89 88888.00 2015-04-02 05:17:32.905 092 15363.28 72.61 53518.86 88888.00 2015-04-02 05:17:33.405 092 15363.30 72.61 53518.87 88888.00 2015-04-02 05:17:33.905 092 15363.32 72.55 53518.88 88888.00 2015-04-02 05:17:34.405 092 15363.35 72.54 53518.96 88888.00 2015-04-02 05:17:34.905 092 15363.39 72.63 53518.98 88888.00 2015-04-02 05:17:35.405 092 15363.41 72.64 53518.92 88888.00 2015-04-02 05:17:35.905 092 15363.41 72.62 53518.97 88888.00 2015-04-02 05:17:36.405 092 15363.41 72.59 53518.95 88888.00 2015-04-02 05:17:36.905 092 15363.48 72.65 53518.92 88888.00 2015-04-02 05:17:37.405 092 15363.52 72.66 53519.01 88888.00 2015-04-02 05:17:37.905 092 15363.48 72.63 53519.02 88888.00 2015-04-02 05:17:38.405 092 15363.47 72.63 53519.03 88888.00 2015-04-02 05:17:38.905 092 15363.54 72.65 53519.01 88888.00 2015-04-02 05:17:39.405 092 15363.57 72.68 53519.02 88888.00 2015-04-02 05:17:39.905 092 15363.51 72.62 53519.11 88888.00 2015-04-02 05:17:40.405 092 15363.47 72.58 53519.15 88888.00 2015-04-02 05:17:40.905 092 15363.50 72.63 53519.14 88888.00 2015-04-02 05:17:41.405 092 15363.57 72.64 53519.17 88888.00 2015-04-02 05:17:41.905 092 15363.59 72.65 53519.24 88888.00 2015-04-02 05:17:42.405 092 15363.58 72.65 53519.24 88888.00 2015-04-02 05:17:42.905 092 15363.61 72.75 53519.25 88888.00 2015-04-02 05:17:43.405 092 15363.67 72.82 53519.22 88888.00 2015-04-02 05:17:43.905 092 15363.59 72.77 53519.22 88888.00 2015-04-02 05:17:44.405 092 15363.54 72.74 53519.28 88888.00 2015-04-02 05:17:44.905 092 15363.59 72.77 53519.27 88888.00 2015-04-02 05:17:45.405 092 15363.66 72.83 53519.34 88888.00 2015-04-02 05:17:45.905 092 15363.59 72.87 53519.40 88888.00 2015-04-02 05:17:46.405 092 15363.59 72.84 53519.40 88888.00 2015-04-02 05:17:46.905 092 15363.68 72.87 53519.36 88888.00 2015-04-02 05:17:47.405 092 15363.71 72.85 53519.37 88888.00 2015-04-02 05:17:47.905 092 15363.67 72.79 53519.40 88888.00 2015-04-02 05:17:48.405 092 15363.66 72.81 53519.40 88888.00 2015-04-02 05:17:48.905 092 15363.70 72.88 53519.41 88888.00 2015-04-02 05:17:49.405 092 15363.77 72.91 53519.37 88888.00 2015-04-02 05:17:49.905 092 15363.78 72.89 53519.39 88888.00 2015-04-02 05:17:50.405 092 15363.72 72.90 53519.45 88888.00 2015-04-02 05:17:50.905 092 15363.74 72.90 53519.45 88888.00 2015-04-02 05:17:51.405 092 15363.80 72.92 53519.48 88888.00 2015-04-02 05:17:51.905 092 15363.80 72.92 53519.60 88888.00 2015-04-02 05:17:52.405 092 15363.83 72.91 53519.64 88888.00 2015-04-02 05:17:52.905 092 15363.81 72.90 53519.59 88888.00 2015-04-02 05:17:53.405 092 15363.87 72.90 53519.52 88888.00 2015-04-02 05:17:53.905 092 15363.87 72.93 53519.56 88888.00 2015-04-02 05:17:54.405 092 15363.84 72.89 53519.60 88888.00 2015-04-02 05:17:54.905 092 15363.92 72.90 53519.54 88888.00 2015-04-02 05:17:55.405 092 15363.94 72.96 53519.48 88888.00 2015-04-02 05:17:55.905 092 15363.93 72.96 53519.52 88888.00 2015-04-02 05:17:56.405 092 15363.98 72.91 53519.57 88888.00 2015-04-02 05:17:56.905 092 15363.98 72.88 53519.55 88888.00 2015-04-02 05:17:57.405 092 15363.98 72.88 53519.54 88888.00 2015-04-02 05:17:57.905 092 15364.06 72.89 53519.48 88888.00 2015-04-02 05:17:58.405 092 15364.12 72.90 53519.52 88888.00 2015-04-02 05:17:58.905 092 15364.17 72.84 53519.52 88888.00 2015-04-02 05:17:59.405 092 15364.16 72.82 53519.52 88888.00 2015-04-02 05:17:59.905 092 15364.15 72.76 53519.54 88888.00 2015-04-02 05:18:00.405 092 15364.14 72.77 53519.45 88888.00 2015-04-02 05:18:00.905 092 15364.14 72.79 53519.44 88888.00 2015-04-02 05:18:01.405 092 15364.17 72.76 53519.48 88888.00 2015-04-02 05:18:01.905 092 15364.30 72.75 53519.49 88888.00 2015-04-02 05:18:02.405 092 15364.35 72.73 53519.49 88888.00 2015-04-02 05:18:02.905 092 15364.32 72.76 53519.46 88888.00 2015-04-02 05:18:03.405 092 15364.33 72.76 53519.45 88888.00 2015-04-02 05:18:03.905 092 15364.40 72.74 53519.45 88888.00 2015-04-02 05:18:04.405 092 15364.43 72.72 53519.42 88888.00 2015-04-02 05:18:04.905 092 15364.47 72.73 53519.43 88888.00 2015-04-02 05:18:05.405 092 15364.47 72.72 53519.41 88888.00 2015-04-02 05:18:05.905 092 15364.43 72.68 53519.40 88888.00 2015-04-02 05:18:06.406 092 15364.42 72.74 53519.35 88888.00 2015-04-02 05:18:06.906 092 15364.44 72.75 53519.38 88888.00 2015-04-02 05:18:07.406 092 15364.44 72.71 53519.40 88888.00 2015-04-02 05:18:07.906 092 15364.49 72.72 53519.39 88888.00 2015-04-02 05:18:08.406 092 15364.52 72.77 53519.35 88888.00 2015-04-02 05:18:08.906 092 15364.58 72.79 53519.32 88888.00 2015-04-02 05:18:09.406 092 15364.56 72.79 53519.30 88888.00 2015-04-02 05:18:09.906 092 15364.52 72.74 53519.36 88888.00 2015-04-02 05:18:10.406 092 15364.50 72.72 53519.36 88888.00 2015-04-02 05:18:10.906 092 15364.44 72.67 53519.31 88888.00 2015-04-02 05:18:11.406 092 15364.47 72.67 53519.34 88888.00 2015-04-02 05:18:11.906 092 15364.47 72.66 53519.32 88888.00 2015-04-02 05:18:12.406 092 15364.49 72.65 53519.28 88888.00 2015-04-02 05:18:12.906 092 15364.51 72.68 53519.29 88888.00 2015-04-02 05:18:13.406 092 15364.58 72.70 53519.35 88888.00 2015-04-02 05:18:13.906 092 15364.56 72.68 53519.34 88888.00 2015-04-02 05:18:14.406 092 15364.56 72.71 53519.36 88888.00 2015-04-02 05:18:14.906 092 15364.57 72.71 53519.31 88888.00 2015-04-02 05:18:15.406 092 15364.57 72.68 53519.34 88888.00 2015-04-02 05:18:15.906 092 15364.57 72.66 53519.42 88888.00 2015-04-02 05:18:16.406 092 15364.58 72.64 53519.41 88888.00 2015-04-02 05:18:16.906 092 15364.60 72.70 53519.41 88888.00 2015-04-02 05:18:17.406 092 15364.55 72.72 53519.43 88888.00 2015-04-02 05:18:17.906 092 15364.49 72.71 53519.41 88888.00 2015-04-02 05:18:18.406 092 15364.49 72.72 53519.39 88888.00 2015-04-02 05:18:18.906 092 15364.56 72.74 53519.32 88888.00 2015-04-02 05:18:19.406 092 15364.60 72.73 53519.29 88888.00 2015-04-02 05:18:19.906 092 15364.58 72.71 53519.28 88888.00 2015-04-02 05:18:20.406 092 15364.56 72.72 53519.31 88888.00 2015-04-02 05:18:20.906 092 15364.57 72.71 53519.27 88888.00 2015-04-02 05:18:21.406 092 15364.52 72.64 53519.19 88888.00 2015-04-02 05:18:21.906 092 15364.50 72.65 53519.25 88888.00 2015-04-02 05:18:22.406 092 15364.55 72.65 53519.29 88888.00 2015-04-02 05:18:22.906 092 15364.55 72.62 53519.27 88888.00 2015-04-02 05:18:23.406 092 15364.57 72.59 53519.28 88888.00 2015-04-02 05:18:23.906 092 15364.57 72.61 53519.27 88888.00 2015-04-02 05:18:24.406 092 15364.59 72.63 53519.28 88888.00 2015-04-02 05:18:24.906 092 15364.60 72.68 53519.25 88888.00 2015-04-02 05:18:25.406 092 15364.59 72.63 53519.22 88888.00 2015-04-02 05:18:25.906 092 15364.58 72.61 53519.21 88888.00 2015-04-02 05:18:26.406 092 15364.58 72.58 53519.18 88888.00 2015-04-02 05:18:26.906 092 15364.60 72.62 53519.18 88888.00 2015-04-02 05:18:27.406 092 15364.61 72.63 53519.11 88888.00 2015-04-02 05:18:27.906 092 15364.55 72.63 53519.07 88888.00 2015-04-02 05:18:28.406 092 15364.55 72.63 53519.04 88888.00 2015-04-02 05:18:28.906 092 15364.65 72.61 53519.03 88888.00 2015-04-02 05:18:29.406 092 15364.64 72.62 53519.02 88888.00 2015-04-02 05:18:29.906 092 15364.66 72.64 53519.01 88888.00 2015-04-02 05:18:30.406 092 15364.61 72.61 53519.01 88888.00 2015-04-02 05:18:30.906 092 15364.62 72.64 53518.99 88888.00 2015-04-02 05:18:31.406 092 15364.64 72.65 53518.90 88888.00 2015-04-02 05:18:31.906 092 15364.65 72.57 53518.89 88888.00 2015-04-02 05:18:32.406 092 15364.59 72.50 53518.83 88888.00 2015-04-02 05:18:32.906 092 15364.57 72.53 53518.80 88888.00 2015-04-02 05:18:33.406 092 15364.57 72.56 53518.81 88888.00 2015-04-02 05:18:33.906 092 15364.59 72.58 53518.82 88888.00 2015-04-02 05:18:34.406 092 15364.66 72.59 53518.84 88888.00 2015-04-02 05:18:34.906 092 15364.67 72.58 53518.79 88888.00 2015-04-02 05:18:35.406 092 15364.67 72.55 53518.75 88888.00 2015-04-02 05:18:35.906 092 15364.71 72.56 53518.70 88888.00 2015-04-02 05:18:36.406 092 15364.73 72.55 53518.68 88888.00 2015-04-02 05:18:36.906 092 15364.73 72.50 53518.68 88888.00 2015-04-02 05:18:37.406 092 15364.71 72.50 53518.65 88888.00 2015-04-02 05:18:37.906 092 15364.71 72.48 53518.63 88888.00 2015-04-02 05:18:38.406 092 15364.73 72.49 53518.61 88888.00 2015-04-02 05:18:38.906 092 15364.69 72.48 53518.61 88888.00 2015-04-02 05:18:39.406 092 15364.69 72.39 53518.58 88888.00 2015-04-02 05:18:39.906 092 15364.68 72.33 53518.52 88888.00 2015-04-02 05:18:40.406 092 15364.65 72.30 53518.46 88888.00 2015-04-02 05:18:40.906 092 15364.65 72.27 53518.46 88888.00 2015-04-02 05:18:41.406 092 15364.65 72.25 53518.43 88888.00 2015-04-02 05:18:41.906 092 15364.62 72.22 53518.42 88888.00 2015-04-02 05:18:42.406 092 15364.56 72.11 53518.43 88888.00 2015-04-02 05:18:42.906 092 15364.57 72.10 53518.40 88888.00 2015-04-02 05:18:43.406 092 15364.64 72.07 53518.40 88888.00 2015-04-02 05:18:43.906 092 15364.60 72.06 53518.43 88888.00 2015-04-02 05:18:44.406 092 15364.58 72.09 53518.41 88888.00 2015-04-02 05:18:44.906 092 15364.59 72.05 53518.42 88888.00 2015-04-02 05:18:45.406 092 15364.62 72.03 53518.44 88888.00 2015-04-02 05:18:45.906 092 15364.69 71.95 53518.43 88888.00 2015-04-02 05:18:46.406 092 15364.69 71.96 53518.44 88888.00 2015-04-02 05:18:46.906 092 15364.67 71.97 53518.44 88888.00 2015-04-02 05:18:47.406 092 15364.65 71.90 53518.38 88888.00 2015-04-02 05:18:47.906 092 15364.64 71.89 53518.34 88888.00 2015-04-02 05:18:48.406 092 15364.62 71.85 53518.34 88888.00 2015-04-02 05:18:48.906 092 15364.64 71.81 53518.36 88888.00 2015-04-02 05:18:49.406 092 15364.62 71.77 53518.35 88888.00 2015-04-02 05:18:49.906 092 15364.64 71.78 53518.34 88888.00 2015-04-02 05:18:50.406 092 15364.69 71.76 53518.30 88888.00 2015-04-02 05:18:50.906 092 15364.70 71.72 53518.27 88888.00 2015-04-02 05:18:51.406 092 15364.69 71.70 53518.17 88888.00 2015-04-02 05:18:51.906 092 15364.73 71.66 53518.19 88888.00 2015-04-02 05:18:52.406 092 15364.73 71.66 53518.19 88888.00 2015-04-02 05:18:52.906 092 15364.66 71.68 53518.20 88888.00 2015-04-02 05:18:53.406 092 15364.65 71.67 53518.20 88888.00 2015-04-02 05:18:53.906 092 15364.62 71.64 53518.19 88888.00 2015-04-02 05:18:54.406 092 15364.64 71.67 53518.22 88888.00 2015-04-02 05:18:54.906 092 15364.56 71.59 53518.22 88888.00 2015-04-02 05:18:55.406 092 15364.56 71.54 53518.25 88888.00 2015-04-02 05:18:55.906 092 15364.59 71.58 53518.28 88888.00 2015-04-02 05:18:56.406 092 15364.56 71.47 53518.26 88888.00 2015-04-02 05:18:56.906 092 15364.56 71.44 53518.25 88888.00 2015-04-02 05:18:57.406 092 15364.61 71.42 53518.22 88888.00 2015-04-02 05:18:57.906 092 15364.65 71.42 53518.17 88888.00 2015-04-02 05:18:58.406 092 15364.66 71.42 53518.14 88888.00 2015-04-02 05:18:58.906 092 15364.68 71.45 53518.16 88888.00 2015-04-02 05:18:59.406 092 15364.67 71.45 53518.17 88888.00 2015-04-02 05:18:59.906 092 15364.64 71.42 53518.18 88888.00 2015-04-02 05:19:00.406 092 15364.61 71.45 53518.19 88888.00 2015-04-02 05:19:00.906 092 15364.59 71.45 53518.18 88888.00 2015-04-02 05:19:01.406 092 15364.57 71.47 53518.18 88888.00 2015-04-02 05:19:01.906 092 15364.55 71.43 53518.19 88888.00 2015-04-02 05:19:02.406 092 15364.52 71.40 53518.15 88888.00 2015-04-02 05:19:02.906 092 15364.49 71.37 53518.15 88888.00 2015-04-02 05:19:03.406 092 15364.42 71.33 53518.11 88888.00 2015-04-02 05:19:03.906 092 15364.42 71.27 53518.06 88888.00 2015-04-02 05:19:04.406 092 15364.43 71.19 53518.06 88888.00 2015-04-02 05:19:04.906 092 15364.43 71.15 53518.20 88888.00 2015-04-02 05:19:05.406 092 15364.46 71.19 53518.26 88888.00 2015-04-02 05:19:05.906 092 15364.46 71.23 53518.20 88888.00 2015-04-02 05:19:06.406 092 15364.41 71.18 53518.18 88888.00 2015-04-02 05:19:06.906 092 15364.40 71.17 53518.19 88888.00 2015-04-02 05:19:07.406 092 15364.37 71.12 53518.14 88888.00 2015-04-02 05:19:07.906 092 15364.37 71.11 53518.16 88888.00 2015-04-02 05:19:08.406 092 15364.35 71.12 53518.17 88888.00 2015-04-02 05:19:08.906 092 15364.33 71.07 53518.19 88888.00 2015-04-02 05:19:09.406 092 15364.32 70.97 53518.17 88888.00 2015-04-02 05:19:09.906 092 15364.34 70.98 53518.22 88888.00 2015-04-02 05:19:10.406 092 15364.40 71.01 53518.18 88888.00 2015-04-02 05:19:10.906 092 15364.42 70.98 53518.17 88888.00 2015-04-02 05:19:11.406 092 15364.43 70.97 53518.13 88888.00 2015-04-02 05:19:11.906 092 15364.40 70.93 53518.13 88888.00 2015-04-02 05:19:12.406 092 15364.39 70.90 53518.11 88888.00 2015-04-02 05:19:12.906 092 15364.34 70.89 53518.10 88888.00 2015-04-02 05:19:13.406 092 15364.35 70.84 53518.08 88888.00 2015-04-02 05:19:13.906 092 15364.30 70.81 53518.07 88888.00 2015-04-02 05:19:14.406 092 15364.28 70.77 53518.11 88888.00 2015-04-02 05:19:14.906 092 15364.28 70.77 53518.09 88888.00 2015-04-02 05:19:15.406 092 15364.34 70.81 53518.10 88888.00 2015-04-02 05:19:15.906 092 15364.37 70.81 53518.10 88888.00 2015-04-02 05:19:16.406 092 15364.34 70.80 53518.08 88888.00 2015-04-02 05:19:16.906 092 15364.37 70.73 53518.07 88888.00 2015-04-02 05:19:17.406 092 15364.37 70.66 53518.08 88888.00 2015-04-02 05:19:17.906 092 15364.38 70.56 53518.06 88888.00 2015-04-02 05:19:18.406 092 15364.41 70.55 53518.02 88888.00 2015-04-02 05:19:18.906 092 15364.41 70.58 53517.97 88888.00 2015-04-02 05:19:19.406 092 15364.41 70.56 53517.99 88888.00 2015-04-02 05:19:19.906 092 15364.41 70.50 53518.01 88888.00 2015-04-02 05:19:20.406 092 15364.39 70.39 53518.04 88888.00 2015-04-02 05:19:20.906 092 15364.39 70.38 53518.04 88888.00 2015-04-02 05:19:21.406 092 15364.42 70.38 53518.03 88888.00 2015-04-02 05:19:21.906 092 15364.44 70.30 53518.02 88888.00 2015-04-02 05:19:22.406 092 15364.40 70.26 53518.04 88888.00 2015-04-02 05:19:22.906 092 15364.40 70.19 53518.05 88888.00 2015-04-02 05:19:23.406 092 15364.42 70.09 53518.08 88888.00 2015-04-02 05:19:23.906 092 15364.40 70.14 53518.07 88888.00 2015-04-02 05:19:24.406 092 15364.38 70.16 53518.06 88888.00 2015-04-02 05:19:24.906 092 15364.37 70.12 53518.08 88888.00 2015-04-02 05:19:25.406 092 15364.35 70.05 53518.09 88888.00 2015-04-02 05:19:25.906 092 15364.42 70.07 53518.09 88888.00 2015-04-02 05:19:26.406 092 15364.40 70.12 53518.09 88888.00 2015-04-02 05:19:26.906 092 15364.41 70.07 53518.13 88888.00 2015-04-02 05:19:27.406 092 15364.38 70.00 53518.15 88888.00 2015-04-02 05:19:27.906 092 15364.35 70.07 53518.17 88888.00 2015-04-02 05:19:28.406 092 15364.33 70.08 53518.19 88888.00 2015-04-02 05:19:28.906 092 15364.24 70.03 53518.26 88888.00 2015-04-02 05:19:29.406 092 15364.20 70.00 53518.27 88888.00 2015-04-02 05:19:29.906 092 15364.22 69.94 53518.24 88888.00 2015-04-02 05:19:30.406 092 15364.23 69.97 53518.28 88888.00 2015-04-02 05:19:30.906 092 15364.21 70.02 53518.28 88888.00 2015-04-02 05:19:31.406 092 15364.15 69.94 53518.31 88888.00 2015-04-02 05:19:31.906 092 15364.11 69.93 53518.35 88888.00 2015-04-02 05:19:32.406 092 15364.15 69.96 53518.38 88888.00 2015-04-02 05:19:32.906 092 15364.13 69.97 53518.44 88888.00 2015-04-02 05:19:33.406 092 15364.08 69.89 53518.40 88888.00 2015-04-02 05:19:33.906 092 15364.05 69.88 53518.42 88888.00 2015-04-02 05:19:34.406 092 15364.06 69.91 53518.44 88888.00 2015-04-02 05:19:34.906 092 15364.04 69.89 53518.41 88888.00 2015-04-02 05:19:35.406 092 15364.05 69.88 53518.43 88888.00 2015-04-02 05:19:35.906 092 15363.90 69.83 53518.43 88888.00 2015-04-02 05:19:36.406 092 15363.88 69.82 53518.48 88888.00 2015-04-02 05:19:36.906 092 15363.94 69.79 53518.50 88888.00 2015-04-02 05:19:37.406 092 15363.95 69.82 53518.54 88888.00 2015-04-02 05:19:37.906 092 15363.92 69.81 53518.54 88888.00 2015-04-02 05:19:38.406 092 15363.87 69.74 53518.52 88888.00 2015-04-02 05:19:38.906 092 15363.81 69.73 53518.54 88888.00 2015-04-02 05:19:39.406 092 15363.87 69.77 53518.57 88888.00 2015-04-02 05:19:39.906 092 15363.85 69.76 53518.51 88888.00 2015-04-02 05:19:40.406 092 15363.84 69.69 53518.58 88888.00 2015-04-02 05:19:40.906 092 15363.81 69.60 53518.60 88888.00 2015-04-02 05:19:41.406 092 15363.83 69.63 53518.62 88888.00 2015-04-02 05:19:41.906 092 15363.84 69.68 53518.59 88888.00 2015-04-02 05:19:42.406 092 15363.81 69.67 53518.52 88888.00 2015-04-02 05:19:42.906 092 15363.77 69.63 53518.49 88888.00 2015-04-02 05:19:43.406 092 15363.80 69.59 53518.48 88888.00 2015-04-02 05:19:43.906 092 15363.84 69.54 53518.51 88888.00 2015-04-02 05:19:44.406 092 15363.84 69.55 53518.49 88888.00 2015-04-02 05:19:44.906 092 15363.86 69.50 53518.52 88888.00 2015-04-02 05:19:45.406 092 15363.81 69.48 53518.58 88888.00 2015-04-02 05:19:45.906 092 15363.79 69.48 53518.51 88888.00 2015-04-02 05:19:46.406 092 15363.79 69.46 53518.46 88888.00 2015-04-02 05:19:46.906 092 15363.78 69.46 53518.46 88888.00 2015-04-02 05:19:47.406 092 15363.71 69.38 53518.49 88888.00 2015-04-02 05:19:47.906 092 15363.76 69.37 53518.55 88888.00 2015-04-02 05:19:48.406 092 15363.80 69.43 53518.55 88888.00 2015-04-02 05:19:48.906 092 15363.76 69.42 53518.50 88888.00 2015-04-02 05:19:49.406 092 15363.72 69.34 53518.54 88888.00 2015-04-02 05:19:49.906 092 15363.75 69.30 53518.56 88888.00 2015-04-02 05:19:50.406 092 15363.76 69.29 53518.54 88888.00 2015-04-02 05:19:50.906 092 15363.76 69.31 53518.50 88888.00 2015-04-02 05:19:51.406 092 15363.72 69.29 53518.51 88888.00 2015-04-02 05:19:51.906 092 15363.71 69.26 53518.55 88888.00 2015-04-02 05:19:52.406 092 15363.75 69.27 53518.55 88888.00 2015-04-02 05:19:52.906 092 15363.74 69.31 53518.52 88888.00 2015-04-02 05:19:53.406 092 15363.74 69.30 53518.57 88888.00 2015-04-02 05:19:53.906 092 15363.71 69.31 53518.52 88888.00 2015-04-02 05:19:54.406 092 15363.69 69.36 53518.58 88888.00 2015-04-02 05:19:54.906 092 15363.67 69.38 53518.57 88888.00 2015-04-02 05:19:55.406 092 15363.63 69.38 53518.52 88888.00 2015-04-02 05:19:55.906 092 15363.66 69.34 53518.56 88888.00 2015-04-02 05:19:56.406 092 15363.68 69.31 53518.54 88888.00 2015-04-02 05:19:56.906 092 15363.65 69.34 53518.54 88888.00 2015-04-02 05:19:57.406 092 15363.66 69.29 53518.59 88888.00 2015-04-02 05:19:57.906 092 15363.58 69.24 53518.57 88888.00 2015-04-02 05:19:58.406 092 15363.58 69.25 53518.58 88888.00 2015-04-02 05:19:58.906 092 15363.60 69.31 53518.64 88888.00 2015-04-02 05:19:59.406 092 15363.62 69.31 53518.64 88888.00 2015-04-02 05:19:59.906 092 15363.58 69.29 53518.68 88888.00 2015-04-02 05:20:00.406 092 15363.54 69.27 53518.77 88888.00 2015-04-02 05:20:00.906 092 15363.51 69.31 53518.77 88888.00 2015-04-02 05:20:01.406 092 15363.51 69.27 53518.71 88888.00 2015-04-02 05:20:01.906 092 15363.49 69.25 53518.71 88888.00 2015-04-02 05:20:02.406 092 15363.50 69.21 53518.76 88888.00 2015-04-02 05:20:02.906 092 15363.53 69.21 53518.79 88888.00 2015-04-02 05:20:03.406 092 15363.54 69.19 53518.75 88888.00 2015-04-02 05:20:03.906 092 15363.50 69.13 53518.72 88888.00 2015-04-02 05:20:04.406 092 15363.46 69.13 53518.71 88888.00 2015-04-02 05:20:04.906 092 15363.43 69.16 53518.74 88888.00 2015-04-02 05:20:05.406 092 15363.43 69.17 53518.76 88888.00 2015-04-02 05:20:05.906 092 15363.43 69.18 53518.75 88888.00 2015-04-02 05:20:06.406 092 15363.39 69.18 53518.78 88888.00 2015-04-02 05:20:06.906 092 15363.31 69.12 53518.80 88888.00 2015-04-02 05:20:07.406 092 15363.32 69.13 53518.75 88888.00 2015-04-02 05:20:07.906 092 15363.32 69.16 53518.77 88888.00 2015-04-02 05:20:08.406 092 15363.29 69.19 53518.78 88888.00 2015-04-02 05:20:08.906 092 15363.28 69.20 53518.84 88888.00 2015-04-02 05:20:09.406 092 15363.24 69.16 53518.86 88888.00 2015-04-02 05:20:09.906 092 15363.26 69.12 53518.87 88888.00 2015-04-02 05:20:10.406 092 15363.20 69.17 53518.87 88888.00 2015-04-02 05:20:10.906 092 15363.20 69.25 53518.84 88888.00 2015-04-02 05:20:11.406 092 15363.25 69.26 53518.88 88888.00 2015-04-02 05:20:11.906 092 15363.21 69.30 53518.87 88888.00 2015-04-02 05:20:12.406 092 15363.19 69.30 53518.86 88888.00 2015-04-02 05:20:12.906 092 15363.22 69.30 53518.89 88888.00 2015-04-02 05:20:13.406 092 15363.24 69.33 53518.95 88888.00 2015-04-02 05:20:13.906 092 15363.21 69.35 53518.96 88888.00 2015-04-02 05:20:14.406 092 15363.15 69.36 53518.95 88888.00 2015-04-02 05:20:14.906 092 15363.14 69.31 53518.98 88888.00 2015-04-02 05:20:15.406 092 15363.13 69.26 53518.98 88888.00 2015-04-02 05:20:15.906 092 15363.15 69.30 53518.95 88888.00 2015-04-02 05:20:16.406 092 15363.14 69.35 53518.92 88888.00 2015-04-02 05:20:16.906 092 15363.15 69.35 53518.92 88888.00 2015-04-02 05:20:17.406 092 15363.13 69.36 53518.95 88888.00 2015-04-02 05:20:17.906 092 15363.07 69.36 53518.95 88888.00 2015-04-02 05:20:18.406 092 15363.05 69.29 53518.94 88888.00 2015-04-02 05:20:18.906 092 15363.06 69.28 53518.88 88888.00 2015-04-02 05:20:19.406 092 15363.08 69.35 53518.83 88888.00 2015-04-02 05:20:19.906 092 15363.06 69.36 53518.82 88888.00 2015-04-02 05:20:20.406 092 15363.02 69.33 53518.82 88888.00 2015-04-02 05:20:20.906 092 15363.04 69.30 53518.85 88888.00 2015-04-02 05:20:21.406 092 15363.04 69.27 53518.90 88888.00 2015-04-02 05:20:21.906 092 15363.04 69.27 53518.89 88888.00 2015-04-02 05:20:22.406 092 15363.08 69.33 53518.86 88888.00 2015-04-02 05:20:22.906 092 15363.10 69.35 53518.80 88888.00 2015-04-02 05:20:23.406 092 15363.11 69.35 53518.87 88888.00 2015-04-02 05:20:23.906 092 15363.08 69.30 53518.92 88888.00 2015-04-02 05:20:24.406 092 15363.08 69.33 53518.92 88888.00 2015-04-02 05:20:24.906 092 15363.06 69.29 53518.91 88888.00 2015-04-02 05:20:25.406 092 15363.11 69.26 53518.88 88888.00 2015-04-02 05:20:25.906 092 15363.12 69.26 53518.88 88888.00 2015-04-02 05:20:26.406 092 15363.06 69.24 53518.87 88888.00 2015-04-02 05:20:26.906 092 15363.04 69.22 53518.87 88888.00 2015-04-02 05:20:27.406 092 15363.03 69.22 53518.85 88888.00 2015-04-02 05:20:27.906 092 15362.99 69.19 53518.83 88888.00 2015-04-02 05:20:28.406 092 15363.02 69.25 53518.83 88888.00 2015-04-02 05:20:28.906 092 15362.96 69.27 53518.78 88888.00 2015-04-02 05:20:29.406 092 15362.93 69.24 53518.74 88888.00 2015-04-02 05:20:29.906 092 15363.01 69.17 53518.78 88888.00 2015-04-02 05:20:30.406 092 15362.96 69.17 53518.82 88888.00 2015-04-02 05:20:30.906 092 15362.93 69.14 53518.84 88888.00 2015-04-02 05:20:31.406 092 15362.97 69.16 53518.84 88888.00 2015-04-02 05:20:31.906 092 15362.96 69.20 53518.78 88888.00 2015-04-02 05:20:32.406 092 15362.98 69.29 53518.72 88888.00 2015-04-02 05:20:32.906 092 15362.99 69.34 53518.68 88888.00 2015-04-02 05:20:33.406 092 15362.92 69.28 53518.72 88888.00 2015-04-02 05:20:33.906 092 15362.86 69.22 53518.78 88888.00 2015-04-02 05:20:34.406 092 15362.85 69.21 53518.81 88888.00 2015-04-02 05:20:34.906 092 15362.86 69.26 53518.79 88888.00 2015-04-02 05:20:35.406 092 15362.86 69.28 53518.79 88888.00 2015-04-02 05:20:35.906 092 15362.81 69.30 53518.72 88888.00 2015-04-02 05:20:36.406 092 15362.76 69.34 53518.74 88888.00 2015-04-02 05:20:36.906 092 15362.70 69.35 53518.70 88888.00 2015-04-02 05:20:37.406 092 15362.68 69.31 53518.70 88888.00 2015-04-02 05:20:37.906 092 15362.67 69.19 53518.68 88888.00 2015-04-02 05:20:38.406 092 15362.65 69.11 53518.68 88888.00 2015-04-02 05:20:38.906 092 15362.65 69.08 53518.64 88888.00 2015-04-02 05:20:39.406 092 15362.67 69.01 53518.67 88888.00 2015-04-02 05:20:39.906 092 15362.65 69.01 53518.65 88888.00 2015-04-02 05:20:40.406 092 15362.58 69.04 53518.64 88888.00 2015-04-02 05:20:40.906 092 15362.57 69.04 53518.63 88888.00 2015-04-02 05:20:41.406 092 15362.57 69.01 53518.67 88888.00 2015-04-02 05:20:41.906 092 15362.57 68.99 53518.60 88888.00 2015-04-02 05:20:42.406 092 15362.52 68.98 53518.58 88888.00 2015-04-02 05:20:42.906 092 15362.50 68.95 53518.62 88888.00 2015-04-02 05:20:43.406 092 15362.52 68.93 53518.61 88888.00 2015-04-02 05:20:43.906 092 15362.51 68.94 53518.60 88888.00 2015-04-02 05:20:44.406 092 15362.49 69.00 53518.59 88888.00 2015-04-02 05:20:44.906 092 15362.43 69.05 53518.56 88888.00 2015-04-02 05:20:45.406 092 15362.33 69.01 53518.54 88888.00 2015-04-02 05:20:45.906 092 15362.31 68.92 53518.51 88888.00 2015-04-02 05:20:46.406 092 15362.32 68.94 53518.52 88888.00 2015-04-02 05:20:46.906 092 15362.34 68.92 53518.52 88888.00 2015-04-02 05:20:47.406 092 15362.32 68.88 53518.52 88888.00 2015-04-02 05:20:47.906 092 15362.31 68.90 53518.51 88888.00 2015-04-02 05:20:48.406 092 15362.34 68.95 53518.51 88888.00 2015-04-02 05:20:48.906 092 15362.32 68.95 53518.55 88888.00 2015-04-02 05:20:49.406 092 15362.26 68.95 53518.49 88888.00 2015-04-02 05:20:49.906 092 15362.22 68.95 53518.41 88888.00 2015-04-02 05:20:50.406 092 15362.14 68.96 53518.37 88888.00 2015-04-02 05:20:50.906 092 15362.09 68.98 53518.34 88888.00 2015-04-02 05:20:51.406 092 15362.07 68.96 53518.34 88888.00 2015-04-02 05:20:51.906 092 15362.02 68.92 53518.38 88888.00 2015-04-02 05:20:52.406 092 15361.99 68.91 53518.44 88888.00 2015-04-02 05:20:52.906 092 15361.96 68.90 53518.44 88888.00 2015-04-02 05:20:53.406 092 15361.95 68.90 53518.47 88888.00 2015-04-02 05:20:53.906 092 15361.91 68.84 53518.43 88888.00 2015-04-02 05:20:54.406 092 15361.91 68.83 53518.41 88888.00 2015-04-02 05:20:54.906 092 15361.89 68.83 53518.40 88888.00 2015-04-02 05:20:55.406 092 15361.89 68.81 53518.36 88888.00 2015-04-02 05:20:55.906 092 15361.85 68.82 53518.35 88888.00 2015-04-02 05:20:56.406 092 15361.82 68.85 53518.38 88888.00 2015-04-02 05:20:56.906 092 15361.80 68.86 53518.32 88888.00 2015-04-02 05:20:57.406 092 15361.79 68.86 53518.30 88888.00 2015-04-02 05:20:57.906 092 15361.86 68.83 53518.27 88888.00 2015-04-02 05:20:58.406 092 15361.78 68.77 53518.27 88888.00 2015-04-02 05:20:58.906 092 15361.71 68.75 53518.28 88888.00 2015-04-02 05:20:59.406 092 15361.70 68.73 53518.25 88888.00 2015-04-02 05:20:59.906 092 15361.69 68.67 53518.23 88888.00 2015-04-02 05:21:00.406 092 15361.69 68.61 53518.24 88888.00 2015-04-02 05:21:00.906 092 15361.62 68.62 53518.19 88888.00 2015-04-02 05:21:01.406 092 15361.53 68.56 53518.20 88888.00 2015-04-02 05:21:01.906 092 15361.53 68.52 53518.19 88888.00 2015-04-02 05:21:02.406 092 15361.59 68.51 53518.19 88888.00 2015-04-02 05:21:02.906 092 15361.59 68.55 53518.19 88888.00 2015-04-02 05:21:03.406 092 15361.57 68.52 53518.18 88888.00 2015-04-02 05:21:03.906 092 15361.55 68.52 53518.11 88888.00 2015-04-02 05:21:04.406 092 15361.57 68.50 53518.04 88888.00 2015-04-02 05:21:04.906 092 15361.57 68.50 53518.00 88888.00 2015-04-02 05:21:05.406 092 15361.51 68.55 53517.97 88888.00 2015-04-02 05:21:05.906 092 15361.54 68.56 53517.98 88888.00 2015-04-02 05:21:06.406 092 15361.48 68.56 53517.99 88888.00 2015-04-02 05:21:06.906 092 15361.49 68.58 53517.98 88888.00 2015-04-02 05:21:07.406 092 15361.45 68.51 53517.99 88888.00 2015-04-02 05:21:07.906 092 15361.45 68.56 53518.00 88888.00 2015-04-02 05:21:08.406 092 15361.42 68.52 53517.99 88888.00 2015-04-02 05:21:08.906 092 15361.41 68.53 53517.97 88888.00 2015-04-02 05:21:09.406 092 15361.43 68.58 53518.02 88888.00 2015-04-02 05:21:09.906 092 15361.41 68.58 53518.01 88888.00 2015-04-02 05:21:10.406 092 15361.35 68.55 53518.00 88888.00 2015-04-02 05:21:10.906 092 15361.29 68.50 53518.00 88888.00 2015-04-02 05:21:11.406 092 15361.27 68.49 53517.96 88888.00 2015-04-02 05:21:11.906 092 15361.24 68.46 53517.97 88888.00 2015-04-02 05:21:12.406 092 15361.17 68.43 53518.01 88888.00 2015-04-02 05:21:12.906 092 15361.15 68.46 53518.07 88888.00 2015-04-02 05:21:13.406 092 15361.17 68.46 53518.07 88888.00 2015-04-02 05:21:13.906 092 15361.12 68.46 53518.06 88888.00 2015-04-02 05:21:14.406 092 15361.09 68.46 53518.07 88888.00 2015-04-02 05:21:14.906 092 15361.12 68.41 53518.07 88888.00 2015-04-02 05:21:15.406 092 15361.08 68.38 53518.08 88888.00 2015-04-02 05:21:15.906 092 15361.03 68.40 53518.11 88888.00 2015-04-02 05:21:16.406 092 15361.04 68.44 53518.07 88888.00 2015-04-02 05:21:16.906 092 15360.99 68.43 53518.02 88888.00 2015-04-02 05:21:17.406 092 15360.96 68.46 53518.03 88888.00 2015-04-02 05:21:17.906 092 15360.95 68.48 53518.04 88888.00 2015-04-02 05:21:18.406 092 15360.91 68.49 53518.03 88888.00 2015-04-02 05:21:18.906 092 15360.93 68.50 53518.01 88888.00 2015-04-02 05:21:19.406 092 15360.89 68.47 53518.02 88888.00 2015-04-02 05:21:19.906 092 15360.82 68.51 53518.01 88888.00 2015-04-02 05:21:20.406 092 15360.84 68.55 53518.00 88888.00 2015-04-02 05:21:20.906 092 15360.87 68.56 53517.98 88888.00 2015-04-02 05:21:21.406 092 15360.84 68.52 53517.96 88888.00 2015-04-02 05:21:21.906 092 15360.78 68.51 53517.94 88888.00 2015-04-02 05:21:22.406 092 15360.73 68.47 53517.88 88888.00 2015-04-02 05:21:22.906 092 15360.70 68.42 53517.93 88888.00 2015-04-02 05:21:23.406 092 15360.67 68.43 53517.99 88888.00 2015-04-02 05:21:23.906 092 15360.68 68.48 53517.96 88888.00 2015-04-02 05:21:24.406 092 15360.66 68.46 53517.94 88888.00 2015-04-02 05:21:24.906 092 15360.62 68.36 53517.93 88888.00 2015-04-02 05:21:25.406 092 15360.64 68.29 53517.88 88888.00 2015-04-02 05:21:25.906 092 15360.61 68.26 53517.86 88888.00 2015-04-02 05:21:26.406 092 15360.55 68.26 53517.86 88888.00 2015-04-02 05:21:26.906 092 15360.54 68.31 53517.87 88888.00 2015-04-02 05:21:27.406 092 15360.51 68.33 53517.91 88888.00 2015-04-02 05:21:27.906 092 15360.52 68.31 53517.89 88888.00 2015-04-02 05:21:28.406 092 15360.50 68.25 53517.85 88888.00 2015-04-02 05:21:28.906 092 15360.44 68.23 53517.83 88888.00 2015-04-02 05:21:29.406 092 15360.43 68.23 53517.79 88888.00 2015-04-02 05:21:29.906 092 15360.43 68.23 53517.85 88888.00 2015-04-02 05:21:30.406 092 15360.41 68.25 53517.81 88888.00 2015-04-02 05:21:30.906 092 15360.43 68.29 53517.83 88888.00 2015-04-02 05:21:31.406 092 15360.37 68.25 53517.79 88888.00 2015-04-02 05:21:31.906 092 15360.31 68.21 53517.69 88888.00 2015-04-02 05:21:32.406 092 15360.30 68.24 53517.68 88888.00 2015-04-02 05:21:32.906 092 15360.24 68.29 53517.74 88888.00 2015-04-02 05:21:33.406 092 15360.23 68.27 53517.76 88888.00 2015-04-02 05:21:33.906 092 15360.19 68.22 53517.78 88888.00 2015-04-02 05:21:34.406 092 15360.17 68.18 53517.85 88888.00 2015-04-02 05:21:34.906 092 15360.19 68.24 53517.85 88888.00 2015-04-02 05:21:35.406 092 15360.23 68.33 53517.85 88888.00 2015-04-02 05:21:35.906 092 15360.22 68.31 53517.80 88888.00 2015-04-02 05:21:36.406 092 15360.23 68.27 53517.78 88888.00 2015-04-02 05:21:36.906 092 15360.24 68.27 53517.77 88888.00 2015-04-02 05:21:37.406 092 15360.23 68.30 53517.78 88888.00 2015-04-02 05:21:37.906 092 15360.22 68.33 53517.79 88888.00 2015-04-02 05:21:38.406 092 15360.15 68.34 53517.80 88888.00 2015-04-02 05:21:38.906 092 15360.12 68.33 53517.85 88888.00 2015-04-02 05:21:39.406 092 15360.09 68.34 53517.87 88888.00 2015-04-02 05:21:39.906 092 15360.07 68.40 53517.88 88888.00 2015-04-02 05:21:40.406 092 15360.13 68.46 53517.87 88888.00 2015-04-02 05:21:40.906 092 15360.14 68.47 53517.86 88888.00 2015-04-02 05:21:41.406 092 15360.13 68.48 53517.87 88888.00 2015-04-02 05:21:41.906 092 15360.08 68.42 53517.91 88888.00 2015-04-02 05:21:42.406 092 15360.09 68.41 53517.84 88888.00 2015-04-02 05:21:42.906 092 15360.12 68.39 53517.81 88888.00 2015-04-02 05:21:43.406 092 15360.07 68.40 53517.87 88888.00 2015-04-02 05:21:43.906 092 15360.06 68.43 53517.85 88888.00 2015-04-02 05:21:44.406 092 15360.08 68.49 53517.81 88888.00 2015-04-02 05:21:44.906 092 15360.09 68.53 53517.85 88888.00 2015-04-02 05:21:45.406 092 15360.14 68.53 53517.89 88888.00 2015-04-02 05:21:45.906 092 15360.14 68.50 53517.88 88888.00 2015-04-02 05:21:46.406 092 15360.05 68.50 53517.91 88888.00 2015-04-02 05:21:46.906 092 15360.04 68.55 53517.96 88888.00 2015-04-02 05:21:47.406 092 15360.06 68.57 53517.96 88888.00 2015-04-02 05:21:47.906 092 15360.06 68.59 53517.98 88888.00 2015-04-02 05:21:48.406 092 15360.05 68.58 53517.98 88888.00 2015-04-02 05:21:48.906 092 15360.06 68.55 53517.98 88888.00 2015-04-02 05:21:49.406 092 15360.04 68.57 53518.01 88888.00 2015-04-02 05:21:49.906 092 15359.96 68.50 53518.04 88888.00 2015-04-02 05:21:50.406 092 15359.99 68.48 53518.05 88888.00 2015-04-02 05:21:50.906 092 15359.98 68.55 53518.02 88888.00 2015-04-02 05:21:51.406 092 15359.97 68.60 53518.03 88888.00 2015-04-02 05:21:51.906 092 15359.96 68.60 53518.08 88888.00 2015-04-02 05:21:52.406 092 15359.94 68.57 53518.09 88888.00 2015-04-02 05:21:52.906 092 15359.92 68.50 53518.07 88888.00 2015-04-02 05:21:53.406 092 15359.89 68.51 53518.06 88888.00 2015-04-02 05:21:53.906 092 15359.92 68.58 53518.08 88888.00 2015-04-02 05:21:54.406 092 15359.95 68.62 53518.11 88888.00 2015-04-02 05:21:54.906 092 15359.94 68.59 53518.16 88888.00 2015-04-02 05:21:55.406 092 15359.87 68.58 53518.18 88888.00 2015-04-02 05:21:55.906 092 15359.86 68.59 53518.15 88888.00 2015-04-02 05:21:56.406 092 15359.91 68.66 53518.15 88888.00 2015-04-02 05:21:56.906 092 15359.90 68.72 53518.15 88888.00 2015-04-02 05:21:57.406 092 15359.97 68.70 53518.17 88888.00 2015-04-02 05:21:57.906 092 15359.95 68.66 53518.14 88888.00 2015-04-02 05:21:58.406 092 15359.89 68.68 53518.14 88888.00 2015-04-02 05:21:58.906 092 15359.89 68.72 53518.11 88888.00 2015-04-02 05:21:59.406 092 15359.90 68.72 53518.07 88888.00 2015-04-02 05:21:59.906 092 15359.89 68.67 53518.10 88888.00 2015-04-02 05:22:00.406 092 15359.86 68.62 53518.10 88888.00 2015-04-02 05:22:00.906 092 15359.82 68.65 53518.11 88888.00 2015-04-02 05:22:01.406 092 15359.86 68.72 53518.09 88888.00 2015-04-02 05:22:01.906 092 15359.85 68.75 53518.09 88888.00 2015-04-02 05:22:02.406 092 15359.85 68.74 53518.08 88888.00 2015-04-02 05:22:02.906 092 15359.83 68.68 53518.15 88888.00 2015-04-02 05:22:03.406 092 15359.80 68.66 53518.14 88888.00 2015-04-02 05:22:03.906 092 15359.77 68.73 53518.11 88888.00 2015-04-02 05:22:04.406 092 15359.76 68.81 53518.15 88888.00 2015-04-02 05:22:04.906 092 15359.77 68.76 53518.19 88888.00 2015-04-02 05:22:05.406 092 15359.73 68.78 53518.21 88888.00 2015-04-02 05:22:05.906 092 15359.71 68.85 53518.21 88888.00 2015-04-02 05:22:06.406 092 15359.78 68.93 53518.25 88888.00 2015-04-02 05:22:06.906 092 15359.79 68.96 53518.23 88888.00 2015-04-02 05:22:07.406 092 15359.81 68.96 53518.24 88888.00 2015-04-02 05:22:07.906 092 15359.79 68.99 53518.24 88888.00 2015-04-02 05:22:08.406 092 15359.77 69.07 53518.26 88888.00 2015-04-02 05:22:08.906 092 15359.77 69.07 53518.28 88888.00 2015-04-02 05:22:09.406 092 15359.76 69.05 53518.29 88888.00 2015-04-02 05:22:09.906 092 15359.78 69.10 53518.34 88888.00 2015-04-02 05:22:10.406 092 15359.74 69.14 53518.28 88888.00 2015-04-02 05:22:10.906 092 15359.74 69.18 53518.29 88888.00 2015-04-02 05:22:11.406 092 15359.72 69.19 53518.32 88888.00 2015-04-02 05:22:11.906 092 15359.76 69.28 53518.37 88888.00 2015-04-02 05:22:12.406 092 15359.78 69.29 53518.38 88888.00 2015-04-02 05:22:12.906 092 15359.71 69.26 53518.39 88888.00 2015-04-02 05:22:13.406 092 15359.72 69.28 53518.35 88888.00 2015-04-02 05:22:13.906 092 15359.77 69.30 53518.30 88888.00 2015-04-02 05:22:14.406 092 15359.71 69.28 53518.32 88888.00 2015-04-02 05:22:14.906 092 15359.69 69.29 53518.34 88888.00 2015-04-02 05:22:15.406 092 15359.76 69.36 53518.28 88888.00 2015-04-02 05:22:15.906 092 15359.72 69.34 53518.30 88888.00 2015-04-02 05:22:16.406 092 15359.70 69.36 53518.39 88888.00 2015-04-02 05:22:16.906 092 15359.73 69.36 53518.39 88888.00 2015-04-02 05:22:17.406 092 15359.76 69.35 53518.41 88888.00 2015-04-02 05:22:17.906 092 15359.71 69.42 53518.40 88888.00 2015-04-02 05:22:18.406 092 15359.73 69.46 53518.42 88888.00 2015-04-02 05:22:18.906 092 15359.74 69.46 53518.44 88888.00 2015-04-02 05:22:19.406 092 15359.71 69.39 53518.45 88888.00 2015-04-02 05:22:19.906 092 15359.76 69.45 53518.45 88888.00 2015-04-02 05:22:20.406 092 15359.81 69.47 53518.44 88888.00 2015-04-02 05:22:20.906 092 15359.81 69.46 53518.49 88888.00 2015-04-02 05:22:21.406 092 15359.78 69.51 53518.51 88888.00 2015-04-02 05:22:21.906 092 15359.85 69.62 53518.47 88888.00 2015-04-02 05:22:22.406 092 15359.87 69.59 53518.49 88888.00 2015-04-02 05:22:22.906 092 15359.82 69.52 53518.47 88888.00 2015-04-02 05:22:23.406 092 15359.86 69.57 53518.45 88888.00 2015-04-02 05:22:23.906 092 15359.86 69.61 53518.45 88888.00 2015-04-02 05:22:24.406 092 15359.81 69.59 53518.46 88888.00 2015-04-02 05:22:24.906 092 15359.85 69.68 53518.41 88888.00 2015-04-02 05:22:25.406 092 15359.88 69.69 53518.38 88888.00 2015-04-02 05:22:25.906 092 15359.83 69.67 53518.42 88888.00 2015-04-02 05:22:26.406 092 15359.86 69.77 53518.49 88888.00 2015-04-02 05:22:26.906 092 15359.83 69.79 53518.55 88888.00 2015-04-02 05:22:27.406 092 15359.85 69.76 53518.58 88888.00 2015-04-02 05:22:27.906 092 15359.88 69.83 53518.52 88888.00 2015-04-02 05:22:28.406 092 15359.87 69.89 53518.48 88888.00 2015-04-02 05:22:28.906 092 15359.89 69.94 53518.46 88888.00 2015-04-02 05:22:29.406 092 15359.90 69.98 53518.52 88888.00 2015-04-02 05:22:29.906 092 15359.88 69.96 53518.57 88888.00 2015-04-02 05:22:30.406 092 15359.88 70.02 53518.50 88888.00 2015-04-02 05:22:30.906 092 15359.92 70.11 53518.51 88888.00 2015-04-02 05:22:31.406 092 15359.89 70.09 53518.51 88888.00 2015-04-02 05:22:31.906 092 15359.91 70.14 53518.49 88888.00 2015-04-02 05:22:32.406 092 15359.91 70.09 53518.52 88888.00 2015-04-02 05:22:32.906 092 15359.90 70.08 53518.51 88888.00 2015-04-02 05:22:33.406 092 15359.96 70.06 53518.54 88888.00 2015-04-02 05:22:33.906 092 15359.97 70.12 53518.52 88888.00 2015-04-02 05:22:34.406 092 15359.97 70.15 53518.49 88888.00 2015-04-02 05:22:34.906 092 15359.98 70.15 53518.48 88888.00 2015-04-02 05:22:35.406 092 15359.98 70.24 53518.51 88888.00 2015-04-02 05:22:35.906 092 15360.03 70.34 53518.48 88888.00 2015-04-02 05:22:36.406 092 15359.97 70.37 53518.46 88888.00 2015-04-02 05:22:36.906 092 15359.98 70.41 53518.45 88888.00 2015-04-02 05:22:37.406 092 15360.00 70.41 53518.44 88888.00 2015-04-02 05:22:37.906 092 15360.03 70.41 53518.49 88888.00 2015-04-02 05:22:38.406 092 15360.01 70.41 53518.56 88888.00 2015-04-02 05:22:38.906 092 15360.01 70.40 53518.58 88888.00 2015-04-02 05:22:39.406 092 15360.00 70.46 53518.50 88888.00 2015-04-02 05:22:39.906 092 15360.01 70.47 53518.50 88888.00 2015-04-02 05:22:40.406 092 15360.03 70.49 53518.49 88888.00 2015-04-02 05:22:40.906 092 15360.03 70.51 53518.49 88888.00 2015-04-02 05:22:41.406 092 15360.05 70.52 53518.51 88888.00 2015-04-02 05:22:41.906 092 15360.07 70.54 53518.50 88888.00 2015-04-02 05:22:42.406 092 15360.04 70.48 53518.51 88888.00 2015-04-02 05:22:42.906 092 15360.12 70.52 53518.54 88888.00 2015-04-02 05:22:43.406 092 15360.15 70.61 53518.56 88888.00 2015-04-02 05:22:43.906 092 15360.12 70.64 53518.58 88888.00 2015-04-02 05:22:44.406 092 15360.13 70.64 53518.59 88888.00 2015-04-02 05:22:44.906 092 15360.13 70.64 53518.58 88888.00 2015-04-02 05:22:45.406 092 15360.12 70.66 53518.56 88888.00 2015-04-02 05:22:45.906 092 15360.08 70.72 53518.59 88888.00 2015-04-02 05:22:46.406 092 15360.12 70.81 53518.60 88888.00 2015-04-02 05:22:46.906 092 15360.19 70.82 53518.56 88888.00 2015-04-02 05:22:47.406 092 15360.22 70.82 53518.55 88888.00 2015-04-02 05:22:47.906 092 15360.18 70.84 53518.52 88888.00 2015-04-02 05:22:48.406 092 15360.22 70.88 53518.57 88888.00 2015-04-02 05:22:48.906 092 15360.27 70.97 53518.58 88888.00 2015-04-02 05:22:49.406 092 15360.24 70.97 53518.61 88888.00 2015-04-02 05:22:49.906 092 15360.27 70.98 53518.63 88888.00 2015-04-02 05:22:50.406 092 15360.33 70.95 53518.62 88888.00 2015-04-02 05:22:50.906 092 15360.34 70.92 53518.58 88888.00 2015-04-02 05:22:51.406 092 15360.39 70.95 53518.56 88888.00 2015-04-02 05:22:51.906 092 15360.36 71.00 53518.58 88888.00 2015-04-02 05:22:52.406 092 15360.42 71.01 53518.52 88888.00 2015-04-02 05:22:52.906 092 15360.42 71.00 53518.50 88888.00 2015-04-02 05:22:53.406 092 15360.43 71.09 53518.50 88888.00 2015-04-02 05:22:53.906 092 15360.42 71.03 53518.52 88888.00 2015-04-02 05:22:54.406 092 15360.41 71.06 53518.55 88888.00 2015-04-02 05:22:54.906 092 15360.45 71.09 53518.54 88888.00 2015-04-02 05:22:55.406 092 15360.43 71.06 53518.56 88888.00 2015-04-02 05:22:55.906 092 15360.46 71.08 53518.58 88888.00 2015-04-02 05:22:56.406 092 15360.49 71.09 53518.60 88888.00 2015-04-02 05:22:56.906 092 15360.48 71.12 53518.60 88888.00 2015-04-02 05:22:57.406 092 15360.51 71.12 53518.52 88888.00 2015-04-02 05:22:57.906 092 15360.49 71.17 53518.50 88888.00 2015-04-02 05:22:58.406 092 15360.50 71.25 53518.51 88888.00 2015-04-02 05:22:58.906 092 15360.46 71.26 53518.55 88888.00 2015-04-02 05:22:59.406 092 15360.52 71.24 53518.57 88888.00 2015-04-02 05:22:59.906 092 15360.57 71.25 53518.57 88888.00 2015-04-02 05:23:00.406 092 15360.55 71.35 53518.60 88888.00 2015-04-02 05:23:00.906 092 15360.51 71.38 53518.55 88888.00 2015-04-02 05:23:01.406 092 15360.54 71.45 53518.50 88888.00 2015-04-02 05:23:01.906 092 15360.53 71.42 53518.49 88888.00 2015-04-02 05:23:02.406 092 15360.51 71.42 53518.51 88888.00 2015-04-02 05:23:02.906 092 15360.51 71.40 53518.58 88888.00 2015-04-02 05:23:03.406 092 15360.53 71.43 53518.55 88888.00 2015-04-02 05:23:03.906 092 15360.55 71.42 53518.54 88888.00 2015-04-02 05:23:04.406 092 15360.55 71.45 53518.52 88888.00 2015-04-02 05:23:04.906 092 15360.57 71.44 53518.54 88888.00 2015-04-02 05:23:05.406 092 15360.59 71.45 53518.54 88888.00 2015-04-02 05:23:05.906 092 15360.57 71.46 53518.56 88888.00 2015-04-02 05:23:06.406 092 15360.57 71.52 53518.58 88888.00 2015-04-02 05:23:06.906 092 15360.58 71.53 53518.63 88888.00 2015-04-02 05:23:07.406 092 15360.60 71.53 53518.62 88888.00 2015-04-02 05:23:07.906 092 15360.57 71.60 53518.56 88888.00 2015-04-02 05:23:08.406 092 15360.53 71.63 53518.54 88888.00 2015-04-02 05:23:08.906 092 15360.58 71.61 53518.55 88888.00 2015-04-02 05:23:09.406 092 15360.55 71.61 53518.56 88888.00 2015-04-02 05:23:09.906 092 15360.58 71.68 53518.57 88888.00 2015-04-02 05:23:10.406 092 15360.61 71.72 53518.63 88888.00 2015-04-02 05:23:10.906 092 15360.61 71.72 53518.63 88888.00 2015-04-02 05:23:11.406 092 15360.59 71.68 53518.61 88888.00 2015-04-02 05:23:11.906 092 15360.64 71.72 53518.64 88888.00 2015-04-02 05:23:12.406 092 15360.64 71.75 53518.61 88888.00 2015-04-02 05:23:12.906 092 15360.69 71.75 53518.59 88888.00 2015-04-02 05:23:13.406 092 15360.67 71.71 53518.54 88888.00 2015-04-02 05:23:13.906 092 15360.70 71.72 53518.62 88888.00 2015-04-02 05:23:14.406 092 15360.69 71.75 53518.61 88888.00 2015-04-02 05:23:14.906 092 15360.67 71.78 53518.56 88888.00 2015-04-02 05:23:15.406 092 15360.61 71.72 53518.57 88888.00 2015-04-02 05:23:15.906 092 15360.60 71.75 53518.58 88888.00 2015-04-02 05:23:16.407 092 15360.62 71.79 53518.59 88888.00 2015-04-02 05:23:16.907 092 15360.63 71.78 53518.59 88888.00 2015-04-02 05:23:17.407 092 15360.62 71.80 53518.60 88888.00 2015-04-02 05:23:17.907 092 15360.63 71.79 53518.57 88888.00 2015-04-02 05:23:18.407 092 15360.60 71.75 53518.60 88888.00 2015-04-02 05:23:18.907 092 15360.60 71.78 53518.59 88888.00 2015-04-02 05:23:19.407 092 15360.58 71.82 53518.54 88888.00 2015-04-02 05:23:19.907 092 15360.62 71.80 53518.49 88888.00 2015-04-02 05:23:20.407 092 15360.62 71.85 53518.54 88888.00 2015-04-02 05:23:20.907 092 15360.60 71.89 53518.62 88888.00 2015-04-02 05:23:21.407 092 15360.62 71.86 53518.63 88888.00 2015-04-02 05:23:21.907 092 15360.63 71.84 53518.56 88888.00 2015-04-02 05:23:22.407 092 15360.63 71.85 53518.57 88888.00 2015-04-02 05:23:22.907 092 15360.63 71.84 53518.60 88888.00 2015-04-02 05:23:23.407 092 15360.67 71.87 53518.58 88888.00 2015-04-02 05:23:23.907 092 15360.69 71.89 53518.59 88888.00 2015-04-02 05:23:24.407 092 15360.67 71.94 53518.58 88888.00 2015-04-02 05:23:24.907 092 15360.66 71.95 53518.56 88888.00 2015-04-02 05:23:25.407 092 15360.70 71.94 53518.57 88888.00 2015-04-02 05:23:25.907 092 15360.66 71.95 53518.54 88888.00 2015-04-02 05:23:26.407 092 15360.69 71.95 53518.51 88888.00 2015-04-02 05:23:26.907 092 15360.67 71.89 53518.49 88888.00 2015-04-02 05:23:27.407 092 15360.71 71.97 53518.52 88888.00 2015-04-02 05:23:27.907 092 15360.64 72.01 53518.56 88888.00 2015-04-02 05:23:28.407 092 15360.67 72.02 53518.60 88888.00 2015-04-02 05:23:28.907 092 15360.71 72.04 53518.60 88888.00 2015-04-02 05:23:29.407 092 15360.78 72.09 53518.57 88888.00 2015-04-02 05:23:29.907 092 15360.73 72.09 53518.52 88888.00 2015-04-02 05:23:30.407 092 15360.73 72.11 53518.52 88888.00 2015-04-02 05:23:30.907 092 15360.77 72.12 53518.50 88888.00 2015-04-02 05:23:31.407 092 15360.79 72.07 53518.55 88888.00 2015-04-02 05:23:31.907 092 15360.85 72.07 53518.61 88888.00 2015-04-02 05:23:32.407 092 15360.88 72.04 53518.57 88888.00 2015-04-02 05:23:32.907 092 15360.90 72.06 53518.56 88888.00 2015-04-02 05:23:33.407 092 15360.91 72.06 53518.58 88888.00 2015-04-02 05:23:33.907 092 15360.91 72.12 53518.60 88888.00 2015-04-02 05:23:34.407 092 15360.89 72.10 53518.63 88888.00 2015-04-02 05:23:34.907 092 15360.94 72.14 53518.68 88888.00 2015-04-02 05:23:35.407 092 15360.98 72.12 53518.67 88888.00 2015-04-02 05:23:35.907 092 15360.98 72.12 53518.60 88888.00 2015-04-02 05:23:36.407 092 15360.95 72.13 53518.56 88888.00 2015-04-02 05:23:36.907 092 15360.96 72.19 53518.55 88888.00 2015-04-02 05:23:37.407 092 15360.93 72.15 53518.59 88888.00 2015-04-02 05:23:37.907 092 15360.95 72.19 53518.60 88888.00 2015-04-02 05:23:38.407 092 15360.96 72.21 53518.57 88888.00 2015-04-02 05:23:38.907 092 15361.04 72.22 53518.59 88888.00 2015-04-02 05:23:39.407 092 15361.07 72.24 53518.64 88888.00 2015-04-02 05:23:39.907 092 15361.06 72.27 53518.61 88888.00 2015-04-02 05:23:40.407 092 15361.05 72.30 53518.57 88888.00 2015-04-02 05:23:40.907 092 15361.06 72.35 53518.52 88888.00 2015-04-02 05:23:41.407 092 15361.07 72.36 53518.57 88888.00 2015-04-02 05:23:41.907 092 15361.11 72.32 53518.65 88888.00 2015-04-02 05:23:42.407 092 15361.16 72.36 53518.64 88888.00 2015-04-02 05:23:42.907 092 15361.17 72.35 53518.64 88888.00 2015-04-02 05:23:43.407 092 15361.16 72.33 53518.70 88888.00 2015-04-02 05:23:43.907 092 15361.22 72.30 53518.76 88888.00 2015-04-02 05:23:44.407 092 15361.26 72.36 53518.78 88888.00 2015-04-02 05:23:44.907 092 15361.31 72.39 53518.77 88888.00 2015-04-02 05:23:45.407 092 15361.29 72.45 53518.76 88888.00 2015-04-02 05:23:45.907 092 15361.30 72.42 53518.72 88888.00 2015-04-02 05:23:46.407 092 15361.32 72.45 53518.75 88888.00 2015-04-02 05:23:46.907 092 15361.32 72.50 53518.75 88888.00 2015-04-02 05:23:47.407 092 15361.36 72.53 53518.74 88888.00 2015-04-02 05:23:47.907 092 15361.36 72.51 53518.78 88888.00 2015-04-02 05:23:48.407 092 15361.30 72.54 53518.78 88888.00 2015-04-02 05:23:48.907 092 15361.33 72.55 53518.80 88888.00 2015-04-02 05:23:49.407 092 15361.40 72.57 53518.82 88888.00 2015-04-02 05:23:49.907 092 15361.40 72.59 53518.82 88888.00 2015-04-02 05:23:50.407 092 15361.39 72.65 53518.79 88888.00 2015-04-02 05:23:50.907 092 15361.42 72.71 53518.76 88888.00 2015-04-02 05:23:51.407 092 15361.40 72.74 53518.75 88888.00 2015-04-02 05:23:51.907 092 15361.36 72.72 53518.79 88888.00 2015-04-02 05:23:52.407 092 15361.40 72.74 53518.79 88888.00 2015-04-02 05:23:52.907 092 15361.43 72.70 53518.83 88888.00 2015-04-02 05:23:53.407 092 15361.46 72.70 53518.88 88888.00 2015-04-02 05:23:53.907 092 15361.43 72.72 53518.87 88888.00 2015-04-02 05:23:54.407 092 15361.48 72.72 53518.90 88888.00 2015-04-02 05:23:54.907 092 15361.49 72.76 53518.87 88888.00 2015-04-02 05:23:55.407 092 15361.49 72.76 53518.91 88888.00 2015-04-02 05:23:55.907 092 15361.52 72.85 53518.90 88888.00 2015-04-02 05:23:56.407 092 15361.51 72.84 53518.88 88888.00 2015-04-02 05:23:56.907 092 15361.53 72.83 53518.82 88888.00 2015-04-02 05:23:57.407 092 15361.52 72.81 53518.83 88888.00 2015-04-02 05:23:57.907 092 15361.53 72.84 53518.86 88888.00 2015-04-02 05:23:58.407 092 15361.58 72.81 53518.85 88888.00 2015-04-02 05:23:58.907 092 15361.60 72.83 53518.83 88888.00 2015-04-02 05:23:59.407 092 15361.59 72.85 53518.86 88888.00 2015-04-02 05:23:59.907 092 15361.59 72.90 53518.85 88888.00 2015-04-02 05:24:00.407 092 15361.62 72.91 53518.87 88888.00 2015-04-02 05:24:00.907 092 15361.67 72.94 53518.91 88888.00 2015-04-02 05:24:01.407 092 15361.66 72.89 53518.84 88888.00 2015-04-02 05:24:01.907 092 15361.62 72.91 53518.83 88888.00 2015-04-02 05:24:02.407 092 15361.62 72.96 53518.83 88888.00 2015-04-02 05:24:02.907 092 15361.66 72.98 53518.82 88888.00 2015-04-02 05:24:03.407 092 15361.63 72.93 53518.80 88888.00 2015-04-02 05:24:03.907 092 15361.69 72.91 53518.84 88888.00 2015-04-02 05:24:04.407 092 15361.71 72.99 53518.86 88888.00 2015-04-02 05:24:04.907 092 15361.71 73.05 53518.85 88888.00 2015-04-02 05:24:05.407 092 15361.73 73.00 53518.87 88888.00 2015-04-02 05:24:05.907 092 15361.73 73.01 53518.90 88888.00 2015-04-02 05:24:06.407 092 15361.75 73.01 53518.86 88888.00 2015-04-02 05:24:06.907 092 15361.73 73.02 53518.85 88888.00 2015-04-02 05:24:07.407 092 15361.73 73.07 53518.88 88888.00 2015-04-02 05:24:07.907 092 15361.72 73.06 53518.88 88888.00 2015-04-02 05:24:08.407 092 15361.70 73.11 53518.89 88888.00 2015-04-02 05:24:08.907 092 15361.72 73.06 53518.92 88888.00 2015-04-02 05:24:09.407 092 15361.78 73.03 53518.91 88888.00 2015-04-02 05:24:09.907 092 15361.79 73.11 53518.88 88888.00 2015-04-02 05:24:10.407 092 15361.76 73.10 53518.85 88888.00 2015-04-02 05:24:10.907 092 15361.80 73.16 53518.84 88888.00 2015-04-02 05:24:11.407 092 15361.76 73.14 53518.90 88888.00 2015-04-02 05:24:11.907 092 15361.79 73.13 53518.95 88888.00 2015-04-02 05:24:12.407 092 15361.86 73.15 53518.97 88888.00 2015-04-02 05:24:12.907 092 15361.86 73.23 53518.89 88888.00 2015-04-02 05:24:13.407 092 15361.87 73.20 53518.88 88888.00 2015-04-02 05:24:13.907 092 15361.90 73.20 53518.94 88888.00 2015-04-02 05:24:14.407 092 15361.87 73.20 53519.02 88888.00 2015-04-02 05:24:14.907 092 15361.89 73.28 53519.01 88888.00 2015-04-02 05:24:15.407 092 15361.91 73.32 53519.00 88888.00 2015-04-02 05:24:15.907 092 15361.94 73.32 53519.00 88888.00 2015-04-02 05:24:16.407 092 15361.88 73.32 53519.03 88888.00 2015-04-02 05:24:16.907 092 15361.93 73.27 53519.04 88888.00 2015-04-02 05:24:17.407 092 15361.98 73.27 53518.98 88888.00 2015-04-02 05:24:17.907 092 15361.97 73.31 53519.00 88888.00 2015-04-02 05:24:18.407 092 15361.99 73.36 53519.01 88888.00 2015-04-02 05:24:18.907 092 15362.00 73.30 53518.99 88888.00 2015-04-02 05:24:19.407 092 15362.02 73.33 53518.97 88888.00 2015-04-02 05:24:19.907 092 15361.99 73.36 53518.96 88888.00 2015-04-02 05:24:20.407 092 15362.02 73.42 53519.00 88888.00 2015-04-02 05:24:20.907 092 15362.03 73.42 53519.02 88888.00 2015-04-02 05:24:21.407 092 15362.04 73.43 53519.07 88888.00 2015-04-02 05:24:21.907 092 15362.04 73.46 53519.11 88888.00 2015-04-02 05:24:22.407 092 15362.03 73.43 53519.07 88888.00 2015-04-02 05:24:22.907 092 15362.03 73.42 53519.06 88888.00 2015-04-02 05:24:23.407 092 15362.03 73.40 53519.05 88888.00 2015-04-02 05:24:23.907 092 15361.99 73.41 53519.03 88888.00 2015-04-02 05:24:24.407 092 15362.00 73.42 53519.06 88888.00 2015-04-02 05:24:24.907 092 15362.00 73.44 53519.06 88888.00 2015-04-02 05:24:25.407 092 15361.97 73.44 53519.11 88888.00 2015-04-02 05:24:25.907 092 15361.99 73.43 53519.20 88888.00 2015-04-02 05:24:26.407 092 15362.04 73.42 53519.21 88888.00 2015-04-02 05:24:26.907 092 15362.05 73.48 53519.11 88888.00 2015-04-02 05:24:27.407 092 15362.03 73.51 53519.14 88888.00 2015-04-02 05:24:27.907 092 15362.09 73.48 53519.19 88888.00 2015-04-02 05:24:28.407 092 15362.12 73.52 53519.22 88888.00 2015-04-02 05:24:28.907 092 15362.13 73.51 53519.23 88888.00 2015-04-02 05:24:29.407 092 15362.12 73.56 53519.20 88888.00 2015-04-02 05:24:29.907 092 15362.11 73.56 53519.17 88888.00 2015-04-02 05:24:30.407 092 15362.12 73.58 53519.17 88888.00 2015-04-02 05:24:30.907 092 15362.07 73.62 53519.14 88888.00 2015-04-02 05:24:31.407 092 15362.05 73.63 53519.12 88888.00 2015-04-02 05:24:31.907 092 15362.13 73.57 53519.14 88888.00 2015-04-02 05:24:32.407 092 15362.18 73.56 53519.17 88888.00 2015-04-02 05:24:32.907 092 15362.23 73.62 53519.15 88888.00 2015-04-02 05:24:33.407 092 15362.22 73.66 53519.10 88888.00 2015-04-02 05:24:33.907 092 15362.20 73.62 53519.09 88888.00 2015-04-02 05:24:34.407 092 15362.15 73.62 53519.07 88888.00 2015-04-02 05:24:34.907 092 15362.17 73.60 53519.10 88888.00 2015-04-02 05:24:35.407 092 15362.18 73.57 53519.12 88888.00 2015-04-02 05:24:35.907 092 15362.20 73.53 53519.15 88888.00 2015-04-02 05:24:36.407 092 15362.22 73.56 53519.17 88888.00 2015-04-02 05:24:36.907 092 15362.26 73.60 53519.16 88888.00 2015-04-02 05:24:37.407 092 15362.27 73.63 53519.14 88888.00 2015-04-02 05:24:37.907 092 15362.22 73.67 53519.14 88888.00 2015-04-02 05:24:38.407 092 15362.23 73.68 53519.11 88888.00 2015-04-02 05:24:38.907 092 15362.20 73.63 53519.14 88888.00 2015-04-02 05:24:39.407 092 15362.24 73.63 53519.17 88888.00 2015-04-02 05:24:39.907 092 15362.25 73.63 53519.09 88888.00 2015-04-02 05:24:40.407 092 15362.24 73.67 53519.05 88888.00 2015-04-02 05:24:40.907 092 15362.25 73.61 53519.09 88888.00 2015-04-02 05:24:41.407 092 15362.29 73.66 53519.14 88888.00 2015-04-02 05:24:41.907 092 15362.31 73.69 53519.17 88888.00 2015-04-02 05:24:42.407 092 15362.34 73.71 53519.16 88888.00 2015-04-02 05:24:42.907 092 15362.32 73.70 53519.16 88888.00 2015-04-02 05:24:43.407 092 15362.32 73.70 53519.16 88888.00 2015-04-02 05:24:43.907 092 15362.33 73.71 53519.14 88888.00 2015-04-02 05:24:44.407 092 15362.32 73.66 53519.17 88888.00 2015-04-02 05:24:44.907 092 15362.29 73.65 53519.18 88888.00 2015-04-02 05:24:45.407 092 15362.27 73.62 53519.12 88888.00 2015-04-02 05:24:45.907 092 15362.32 73.60 53519.08 88888.00 2015-04-02 05:24:46.407 092 15362.39 73.63 53519.08 88888.00 2015-04-02 05:24:46.907 092 15362.39 73.66 53519.09 88888.00 2015-04-02 05:24:47.407 092 15362.34 73.62 53519.12 88888.00 2015-04-02 05:24:47.907 092 15362.36 73.63 53519.12 88888.00 2015-04-02 05:24:48.407 092 15362.34 73.69 53519.14 88888.00 2015-04-02 05:24:48.907 092 15362.33 73.70 53519.08 88888.00 2015-04-02 05:24:49.407 092 15362.34 73.72 53519.06 88888.00 2015-04-02 05:24:49.907 092 15362.35 73.69 53519.04 88888.00 2015-04-02 05:24:50.407 092 15362.33 73.69 53518.99 88888.00 2015-04-02 05:24:50.907 092 15362.31 73.62 53518.97 88888.00 2015-04-02 05:24:51.407 092 15362.31 73.58 53518.98 88888.00 2015-04-02 05:24:51.907 092 15362.38 73.53 53519.05 88888.00 2015-04-02 05:24:52.407 092 15362.36 73.53 53519.05 88888.00 2015-04-02 05:24:52.907 092 15362.34 73.56 53519.04 88888.00 2015-04-02 05:24:53.407 092 15362.36 73.58 53519.06 88888.00 2015-04-02 05:24:53.907 092 15362.36 73.57 53519.04 88888.00 2015-04-02 05:24:54.407 092 15362.39 73.53 53519.09 88888.00 2015-04-02 05:24:54.907 092 15362.39 73.54 53519.08 88888.00 2015-04-02 05:24:55.407 092 15362.36 73.58 53519.07 88888.00 2015-04-02 05:24:55.907 092 15362.38 73.59 53519.11 88888.00 2015-04-02 05:24:56.407 092 15362.38 73.61 53519.14 88888.00 2015-04-02 05:24:56.907 092 15362.36 73.65 53519.12 88888.00 2015-04-02 05:24:57.407 092 15362.38 73.75 53519.11 88888.00 2015-04-02 05:24:57.907 092 15362.33 73.79 53519.12 88888.00 2015-04-02 05:24:58.407 092 15362.35 73.80 53519.11 88888.00 2015-04-02 05:24:58.907 092 15362.29 73.80 53519.16 88888.00 2015-04-02 05:24:59.407 092 15362.27 73.85 53519.18 88888.00 2015-04-02 05:24:59.907 092 15362.27 73.86 53519.21 88888.00 2015-04-02 05:25:00.407 092 15362.27 73.84 53519.25 88888.00 2015-04-02 05:25:00.907 092 15362.29 73.88 53519.19 88888.00 2015-04-02 05:25:01.407 092 15362.33 73.89 53519.18 88888.00 2015-04-02 05:25:01.907 092 15362.32 73.95 53519.21 88888.00 2015-04-02 05:25:02.407 092 15362.33 73.95 53519.22 88888.00 2015-04-02 05:25:02.907 092 15362.30 73.95 53519.18 88888.00 2015-04-02 05:25:03.407 092 15362.27 73.92 53519.18 88888.00 2015-04-02 05:25:03.907 092 15362.25 73.96 53519.14 88888.00 2015-04-02 05:25:04.407 092 15362.26 74.01 53519.11 88888.00 2015-04-02 05:25:04.907 092 15362.22 74.02 53519.11 88888.00 2015-04-02 05:25:05.407 092 15362.23 74.05 53519.07 88888.00 2015-04-02 05:25:05.907 092 15362.24 74.03 53519.07 88888.00 2015-04-02 05:25:06.407 092 15362.26 74.04 53519.07 88888.00 2015-04-02 05:25:06.907 092 15362.30 74.05 53519.00 88888.00 2015-04-02 05:25:07.407 092 15362.31 74.05 53518.99 88888.00 2015-04-02 05:25:07.907 092 15362.30 74.00 53519.01 88888.00 2015-04-02 05:25:08.407 092 15362.33 74.02 53519.05 88888.00 2015-04-02 05:25:08.907 092 15362.34 74.05 53519.09 88888.00 2015-04-02 05:25:09.407 092 15362.30 74.06 53519.07 88888.00 2015-04-02 05:25:09.907 092 15362.30 74.02 53519.06 88888.00 2015-04-02 05:25:10.407 092 15362.30 74.02 53519.08 88888.00 2015-04-02 05:25:10.907 092 15362.31 74.05 53519.08 88888.00 2015-04-02 05:25:11.407 092 15362.29 74.10 53519.06 88888.00 2015-04-02 05:25:11.907 092 15362.25 74.06 53519.06 88888.00 2015-04-02 05:25:12.407 092 15362.27 74.12 53519.05 88888.00 2015-04-02 05:25:12.907 092 15362.22 74.13 53519.05 88888.00 2015-04-02 05:25:13.407 092 15362.22 74.10 53519.02 88888.00 2015-04-02 05:25:13.907 092 15362.27 74.11 53519.05 88888.00 2015-04-02 05:25:14.407 092 15362.32 74.06 53519.03 88888.00 2015-04-02 05:25:14.907 092 15362.29 74.06 53519.00 88888.00 2015-04-02 05:25:15.407 092 15362.26 74.09 53518.95 88888.00 2015-04-02 05:25:15.907 092 15362.26 74.09 53518.94 88888.00 2015-04-02 05:25:16.407 092 15362.22 74.11 53518.96 88888.00 2015-04-02 05:25:16.907 092 15362.24 74.10 53518.94 88888.00 2015-04-02 05:25:17.407 092 15362.25 74.06 53518.86 88888.00 2015-04-02 05:25:17.907 092 15362.23 74.08 53518.88 88888.00 2015-04-02 05:25:18.407 092 15362.23 74.03 53518.90 88888.00 2015-04-02 05:25:18.907 092 15362.29 74.06 53518.85 88888.00 2015-04-02 05:25:19.407 092 15362.31 74.08 53518.87 88888.00 2015-04-02 05:25:19.907 092 15362.32 74.02 53518.91 88888.00 2015-04-02 05:25:20.407 092 15362.30 74.00 53518.88 88888.00 2015-04-02 05:25:20.907 092 15362.33 74.00 53518.85 88888.00 2015-04-02 05:25:21.407 092 15362.38 74.01 53518.81 88888.00 2015-04-02 05:25:21.907 092 15362.36 74.02 53518.83 88888.00 2015-04-02 05:25:22.407 092 15362.41 74.02 53518.83 88888.00 2015-04-02 05:25:22.907 092 15362.40 74.03 53518.83 88888.00 2015-04-02 05:25:23.407 092 15362.42 74.11 53518.82 88888.00 2015-04-02 05:25:23.907 092 15362.42 74.15 53518.82 88888.00 2015-04-02 05:25:24.407 092 15362.45 74.11 53518.82 88888.00 2015-04-02 05:25:24.907 092 15362.45 74.13 53518.85 88888.00 2015-04-02 05:25:25.407 092 15362.45 74.17 53518.80 88888.00 2015-04-02 05:25:25.907 092 15362.42 74.15 53518.78 88888.00 2015-04-02 05:25:26.407 092 15362.45 74.10 53518.79 88888.00 2015-04-02 05:25:26.907 092 15362.49 74.11 53518.80 88888.00 2015-04-02 05:25:27.407 092 15362.41 74.12 53518.75 88888.00 2015-04-02 05:25:27.907 092 15362.44 74.17 53518.79 88888.00 2015-04-02 05:25:28.407 092 15362.45 74.18 53518.76 88888.00 2015-04-02 05:25:28.907 092 15362.47 74.15 53518.72 88888.00 2015-04-02 05:25:29.407 092 15362.50 74.17 53518.78 88888.00 2015-04-02 05:25:29.907 092 15362.51 74.11 53518.78 88888.00 2015-04-02 05:25:30.407 092 15362.54 74.14 53518.83 88888.00 2015-04-02 05:25:30.907 092 15362.52 74.14 53518.88 88888.00 2015-04-02 05:25:31.407 092 15362.49 74.20 53518.91 88888.00 2015-04-02 05:25:31.907 092 15362.50 74.21 53518.85 88888.00 2015-04-02 05:25:32.407 092 15362.51 74.17 53518.87 88888.00 2015-04-02 05:25:32.907 092 15362.58 74.21 53518.86 88888.00 2015-04-02 05:25:33.407 092 15362.58 74.15 53518.85 88888.00 2015-04-02 05:25:33.907 092 15362.58 74.12 53518.84 88888.00 2015-04-02 05:25:34.407 092 15362.62 74.14 53518.84 88888.00 2015-04-02 05:25:34.907 092 15362.60 74.20 53518.87 88888.00 2015-04-02 05:25:35.407 092 15362.61 74.22 53518.86 88888.00 2015-04-02 05:25:35.907 092 15362.62 74.22 53518.87 88888.00 2015-04-02 05:25:36.407 092 15362.61 74.18 53518.87 88888.00 2015-04-02 05:25:36.907 092 15362.63 74.15 53518.85 88888.00 2015-04-02 05:25:37.407 092 15362.62 74.21 53518.85 88888.00 2015-04-02 05:25:37.907 092 15362.67 74.24 53518.87 88888.00 2015-04-02 05:25:38.407 092 15362.70 74.27 53518.89 88888.00 2015-04-02 05:25:38.907 092 15362.70 74.27 53518.92 88888.00 2015-04-02 05:25:39.407 092 15362.67 74.30 53518.90 88888.00 2015-04-02 05:25:39.907 092 15362.68 74.30 53518.92 88888.00 2015-04-02 05:25:40.407 092 15362.63 74.31 53518.90 88888.00 2015-04-02 05:25:40.907 092 15362.65 74.37 53518.89 88888.00 2015-04-02 05:25:41.407 092 15362.65 74.40 53518.97 88888.00 2015-04-02 05:25:41.907 092 15362.66 74.45 53518.98 88888.00 2015-04-02 05:25:42.407 092 15362.63 74.45 53518.97 88888.00 2015-04-02 05:25:42.907 092 15362.59 74.40 53518.99 88888.00 2015-04-02 05:25:43.407 092 15362.59 74.41 53518.99 88888.00 2015-04-02 05:25:43.907 092 15362.61 74.39 53519.01 88888.00 2015-04-02 05:25:44.407 092 15362.59 74.39 53519.03 88888.00 2015-04-02 05:25:44.907 092 15362.61 74.46 53519.05 88888.00 2015-04-02 05:25:45.407 092 15362.61 74.43 53519.02 88888.00 2015-04-02 05:25:45.907 092 15362.60 74.43 53518.99 88888.00 2015-04-02 05:25:46.407 092 15362.61 74.45 53518.98 88888.00 2015-04-02 05:25:46.907 092 15362.62 74.46 53518.95 88888.00 2015-04-02 05:25:47.407 092 15362.61 74.41 53518.89 88888.00 2015-04-02 05:25:47.907 092 15362.63 74.39 53518.91 88888.00 2015-04-02 05:25:48.407 092 15362.69 74.41 53518.89 88888.00 2015-04-02 05:25:48.907 092 15362.69 74.43 53518.89 88888.00 2015-04-02 05:25:49.407 092 15362.74 74.43 53518.89 88888.00 2015-04-02 05:25:49.907 092 15362.74 74.36 53518.83 88888.00 2015-04-02 05:25:50.407 092 15362.71 74.34 53518.85 88888.00 2015-04-02 05:25:50.907 092 15362.72 74.30 53518.81 88888.00 2015-04-02 05:25:51.407 092 15362.75 74.26 53518.81 88888.00 2015-04-02 05:25:51.907 092 15362.81 74.29 53518.81 88888.00 2015-04-02 05:25:52.407 092 15362.86 74.28 53518.84 88888.00 2015-04-02 05:25:52.907 092 15362.84 74.27 53518.82 88888.00 2015-04-02 05:25:53.407 092 15362.81 74.27 53518.80 88888.00 2015-04-02 05:25:53.907 092 15362.84 74.34 53518.80 88888.00 2015-04-02 05:25:54.407 092 15362.86 74.31 53518.76 88888.00 2015-04-02 05:25:54.907 092 15362.88 74.30 53518.72 88888.00 2015-04-02 05:25:55.407 092 15362.86 74.32 53518.71 88888.00 2015-04-02 05:25:55.907 092 15362.90 74.31 53518.76 88888.00 2015-04-02 05:25:56.407 092 15362.90 74.34 53518.77 88888.00 2015-04-02 05:25:56.907 092 15362.95 74.34 53518.80 88888.00 2015-04-02 05:25:57.407 092 15362.93 74.36 53518.78 88888.00 2015-04-02 05:25:57.907 092 15362.93 74.30 53518.80 88888.00 2015-04-02 05:25:58.407 092 15362.94 74.31 53518.80 88888.00 2015-04-02 05:25:58.907 092 15362.94 74.31 53518.78 88888.00 2015-04-02 05:25:59.407 092 15362.94 74.35 53518.76 88888.00 2015-04-02 05:25:59.907 092 15362.94 74.34 53518.78 88888.00 2015-04-02 05:26:00.407 092 15362.88 74.35 53518.71 88888.00 2015-04-02 05:26:00.907 092 15362.93 74.39 53518.70 88888.00 2015-04-02 05:26:01.407 092 15362.92 74.37 53518.69 88888.00 2015-04-02 05:26:01.907 092 15362.89 74.38 53518.68 88888.00 2015-04-02 05:26:02.407 092 15362.94 74.36 53518.71 88888.00 2015-04-02 05:26:02.907 092 15362.95 74.38 53518.81 88888.00 2015-04-02 05:26:03.407 092 15362.99 74.43 53518.81 88888.00 2015-04-02 05:26:03.907 092 15363.04 74.45 53518.77 88888.00 2015-04-02 05:26:04.407 092 15363.06 74.45 53518.75 88888.00 2015-04-02 05:26:04.907 092 15363.04 74.45 53518.80 88888.00 2015-04-02 05:26:05.407 092 15363.06 74.46 53518.78 88888.00 2015-04-02 05:26:05.907 092 15363.03 74.44 53518.77 88888.00 2015-04-02 05:26:06.407 092 15363.06 74.43 53518.74 88888.00 2015-04-02 05:26:06.907 092 15363.05 74.39 53518.77 88888.00 2015-04-02 05:26:07.407 092 15363.11 74.44 53518.74 88888.00 2015-04-02 05:26:07.907 092 15363.11 74.43 53518.83 88888.00 2015-04-02 05:26:08.407 092 15363.13 74.46 53518.85 88888.00 2015-04-02 05:26:08.907 092 15363.16 74.47 53518.83 88888.00 2015-04-02 05:26:09.407 092 15363.19 74.49 53518.83 88888.00 2015-04-02 05:26:09.907 092 15363.19 74.47 53518.82 88888.00 2015-04-02 05:26:10.407 092 15363.20 74.52 53518.86 88888.00 2015-04-02 05:26:10.907 092 15363.17 74.53 53518.89 88888.00 2015-04-02 05:26:11.407 092 15363.19 74.52 53518.86 88888.00 2015-04-02 05:26:11.907 092 15363.21 74.56 53518.78 88888.00 2015-04-02 05:26:12.407 092 15363.21 74.58 53518.84 88888.00 2015-04-02 05:26:12.907 092 15363.22 74.63 53518.89 88888.00 2015-04-02 05:26:13.407 092 15363.25 74.62 53518.92 88888.00 2015-04-02 05:26:13.907 092 15363.26 74.61 53518.98 88888.00 2015-04-02 05:26:14.407 092 15363.26 74.64 53518.99 88888.00 2015-04-02 05:26:14.907 092 15363.30 74.64 53518.98 88888.00 2015-04-02 05:26:15.407 092 15363.30 74.62 53518.99 88888.00 2015-04-02 05:26:15.907 092 15363.32 74.58 53519.01 88888.00 2015-04-02 05:26:16.407 092 15363.33 74.60 53519.05 88888.00 2015-04-02 05:26:16.907 092 15363.31 74.63 53519.03 88888.00 2015-04-02 05:26:17.407 092 15363.35 74.66 53519.04 88888.00 2015-04-02 05:26:17.907 092 15363.38 74.67 53519.03 88888.00 2015-04-02 05:26:18.407 092 15363.38 74.67 53519.05 88888.00 2015-04-02 05:26:18.907 092 15363.40 74.71 53519.09 88888.00 2015-04-02 05:26:19.407 092 15363.37 74.70 53519.10 88888.00 2015-04-02 05:26:19.907 092 15363.37 74.61 53519.08 88888.00 2015-04-02 05:26:20.407 092 15363.38 74.62 53519.06 88888.00 2015-04-02 05:26:20.907 092 15363.35 74.61 53519.07 88888.00 2015-04-02 05:26:21.407 092 15363.35 74.65 53519.07 88888.00 2015-04-02 05:26:21.907 092 15363.35 74.65 53519.11 88888.00 2015-04-02 05:26:22.407 092 15363.38 74.74 53519.09 88888.00 2015-04-02 05:26:22.907 092 15363.33 74.73 53519.14 88888.00 2015-04-02 05:26:23.407 092 15363.33 74.71 53519.15 88888.00 2015-04-02 05:26:23.907 092 15363.35 74.73 53519.17 88888.00 2015-04-02 05:26:24.407 092 15363.35 74.74 53519.19 88888.00 2015-04-02 05:26:24.907 092 15363.40 74.77 53519.23 88888.00 2015-04-02 05:26:25.407 092 15363.38 74.78 53519.23 88888.00 2015-04-02 05:26:25.907 092 15363.34 74.77 53519.22 88888.00 2015-04-02 05:26:26.407 092 15363.34 74.75 53519.23 88888.00 2015-04-02 05:26:26.907 092 15363.37 74.80 53519.25 88888.00 2015-04-02 05:26:27.407 092 15363.34 74.81 53519.23 88888.00 2015-04-02 05:26:27.907 092 15363.32 74.80 53519.25 88888.00 2015-04-02 05:26:28.407 092 15363.38 74.78 53519.26 88888.00 2015-04-02 05:26:28.907 092 15363.40 74.80 53519.28 88888.00 2015-04-02 05:26:29.407 092 15363.34 74.80 53519.26 88888.00 2015-04-02 05:26:29.907 092 15363.34 74.81 53519.23 88888.00 2015-04-02 05:26:30.407 092 15363.39 74.79 53519.18 88888.00 2015-04-02 05:26:30.907 092 15363.35 74.78 53519.16 88888.00 2015-04-02 05:26:31.407 092 15363.37 74.80 53519.17 88888.00 2015-04-02 05:26:31.907 092 15363.35 74.73 53519.18 88888.00 2015-04-02 05:26:32.407 092 15363.34 74.72 53519.14 88888.00 2015-04-02 05:26:32.907 092 15363.31 74.72 53519.10 88888.00 2015-04-02 05:26:33.407 092 15363.29 74.72 53519.11 88888.00 2015-04-02 05:26:33.907 092 15363.28 74.70 53519.10 88888.00 2015-04-02 05:26:34.407 092 15363.37 74.73 53519.16 88888.00 2015-04-02 05:26:34.907 092 15363.34 74.74 53519.11 88888.00 2015-04-02 05:26:35.407 092 15363.34 74.71 53519.12 88888.00 2015-04-02 05:26:35.907 092 15363.35 74.77 53519.18 88888.00 2015-04-02 05:26:36.407 092 15363.38 74.78 53519.19 88888.00 2015-04-02 05:26:36.907 092 15363.40 74.79 53519.19 88888.00 2015-04-02 05:26:37.407 092 15363.41 74.73 53519.20 88888.00 2015-04-02 05:26:37.907 092 15363.47 74.74 53519.14 88888.00 2015-04-02 05:26:38.407 092 15363.46 74.72 53519.15 88888.00 2015-04-02 05:26:38.907 092 15363.48 74.74 53519.17 88888.00 2015-04-02 05:26:39.407 092 15363.44 74.72 53519.18 88888.00 2015-04-02 05:26:39.907 092 15363.44 74.75 53519.17 88888.00 2015-04-02 05:26:40.407 092 15363.47 74.79 53519.15 88888.00 2015-04-02 05:26:40.907 092 15363.46 74.81 53519.16 88888.00 2015-04-02 05:26:41.407 092 15363.44 74.86 53519.15 88888.00 2015-04-02 05:26:41.907 092 15363.43 74.86 53519.15 88888.00 2015-04-02 05:26:42.407 092 15363.44 74.83 53519.14 88888.00 2015-04-02 05:26:42.907 092 15363.48 74.77 53519.12 88888.00 2015-04-02 05:26:43.407 092 15363.51 74.78 53519.08 88888.00 2015-04-02 05:26:43.907 092 15363.47 74.77 53519.08 88888.00 2015-04-02 05:26:44.407 092 15363.47 74.83 53519.07 88888.00 2015-04-02 05:26:44.907 092 15363.49 74.86 53519.03 88888.00 2015-04-02 05:26:45.407 092 15363.44 74.86 53519.02 88888.00 2015-04-02 05:26:45.907 092 15363.44 74.87 53519.05 88888.00 2015-04-02 05:26:46.407 092 15363.42 74.95 53519.05 88888.00 2015-04-02 05:26:46.907 092 15363.43 74.92 53519.09 88888.00 2015-04-02 05:26:47.407 092 15363.46 74.87 53519.14 88888.00 2015-04-02 05:26:47.907 092 15363.42 74.92 53519.21 88888.00 2015-04-02 05:26:48.407 092 15363.37 74.87 53519.20 88888.00 2015-04-02 05:26:48.907 092 15363.39 74.87 53519.17 88888.00 2015-04-02 05:26:49.407 092 15363.41 74.82 53519.19 88888.00 2015-04-02 05:26:49.907 092 15363.41 74.84 53519.20 88888.00 2015-04-02 05:26:50.407 092 15363.39 74.88 53519.17 88888.00 2015-04-02 05:26:50.907 092 15363.40 74.92 53519.19 88888.00 2015-04-02 05:26:51.407 092 15363.40 74.93 53519.18 88888.00 2015-04-02 05:26:51.907 092 15363.44 74.93 53519.18 88888.00 2015-04-02 05:26:52.407 092 15363.43 74.89 53519.18 88888.00 2015-04-02 05:26:52.907 092 15363.40 74.89 53519.22 88888.00 2015-04-02 05:26:53.407 092 15363.41 74.89 53519.19 88888.00 2015-04-02 05:26:53.907 092 15363.39 74.87 53519.19 88888.00 2015-04-02 05:26:54.407 092 15363.39 74.88 53519.24 88888.00 2015-04-02 05:26:54.907 092 15363.38 74.92 53519.23 88888.00 2015-04-02 05:26:55.407 092 15363.40 74.91 53519.20 88888.00 2015-04-02 05:26:55.907 092 15363.42 74.96 53519.15 88888.00 2015-04-02 05:26:56.407 092 15363.42 74.93 53519.15 88888.00 2015-04-02 05:26:56.907 092 15363.48 74.93 53519.11 88888.00 2015-04-02 05:26:57.407 092 15363.47 74.90 53519.16 88888.00 2015-04-02 05:26:57.907 092 15363.43 74.90 53519.20 88888.00 2015-04-02 05:26:58.407 092 15363.43 74.93 53519.26 88888.00 2015-04-02 05:26:58.907 092 15363.48 74.98 53519.22 88888.00 2015-04-02 05:26:59.407 092 15363.48 74.99 53519.26 88888.00 2015-04-02 05:26:59.907 092 15363.49 74.98 53519.25 88888.00 2015-04-02 05:27:00.407 092 15363.51 74.97 53519.26 88888.00 2015-04-02 05:27:00.907 092 15363.53 74.97 53519.28 88888.00 2015-04-02 05:27:01.407 092 15363.57 75.00 53519.26 88888.00 2015-04-02 05:27:01.907 092 15363.53 75.01 53519.22 88888.00 2015-04-02 05:27:02.407 092 15363.52 75.04 53519.21 88888.00 2015-04-02 05:27:02.907 092 15363.48 75.09 53519.22 88888.00 2015-04-02 05:27:03.407 092 15363.52 75.14 53519.24 88888.00 2015-04-02 05:27:03.907 092 15363.52 75.16 53519.20 88888.00 2015-04-02 05:27:04.407 092 15363.52 75.25 53519.20 88888.00 2015-04-02 05:27:04.907 092 15363.58 75.24 53519.25 88888.00 2015-04-02 05:27:05.407 092 15363.60 75.18 53519.24 88888.00 2015-04-02 05:27:05.907 092 15363.57 75.22 53519.21 88888.00 2015-04-02 05:27:06.407 092 15363.54 75.22 53519.23 88888.00 2015-04-02 05:27:06.907 092 15363.66 75.23 53519.23 88888.00 2015-04-02 05:27:07.407 092 15363.67 75.29 53519.16 88888.00 2015-04-02 05:27:07.907 092 15363.67 75.33 53519.15 88888.00 2015-04-02 05:27:08.407 092 15363.67 75.39 53519.22 88888.00 2015-04-02 05:27:08.907 092 15363.72 75.42 53519.28 88888.00 2015-04-02 05:27:09.407 092 15363.78 75.45 53519.29 88888.00 2015-04-02 05:27:09.907 092 15363.71 75.41 53519.27 88888.00 2015-04-02 05:27:10.407 092 15363.74 75.40 53519.25 88888.00 2015-04-02 05:27:10.907 092 15363.75 75.42 53519.28 88888.00 2015-04-02 05:27:11.407 092 15363.75 75.45 53519.27 88888.00 2015-04-02 05:27:11.907 092 15363.75 75.43 53519.23 88888.00 2015-04-02 05:27:12.407 092 15363.74 75.42 53519.25 88888.00 2015-04-02 05:27:12.907 092 15363.74 75.48 53519.31 88888.00 2015-04-02 05:27:13.407 092 15363.76 75.48 53519.38 88888.00 2015-04-02 05:27:13.907 092 15363.74 75.52 53519.39 88888.00 2015-04-02 05:27:14.407 092 15363.77 75.52 53519.38 88888.00 2015-04-02 05:27:14.907 092 15363.81 75.50 53519.34 88888.00 2015-04-02 05:27:15.407 092 15363.81 75.47 53519.35 88888.00 2015-04-02 05:27:15.907 092 15363.84 75.41 53519.38 88888.00 2015-04-02 05:27:16.407 092 15363.86 75.42 53519.37 88888.00 2015-04-02 05:27:16.907 092 15363.84 75.36 53519.32 88888.00 2015-04-02 05:27:17.407 092 15363.79 75.39 53519.28 88888.00 2015-04-02 05:27:17.907 092 15363.77 75.38 53519.31 88888.00 2015-04-02 05:27:18.407 092 15363.77 75.40 53519.28 88888.00 2015-04-02 05:27:18.907 092 15363.75 75.42 53519.27 88888.00 2015-04-02 05:27:19.407 092 15363.77 75.43 53519.26 88888.00 2015-04-02 05:27:19.907 092 15363.80 75.44 53519.24 88888.00 2015-04-02 05:27:20.407 092 15363.76 75.47 53519.25 88888.00 2015-04-02 05:27:20.907 092 15363.77 75.43 53519.24 88888.00 2015-04-02 05:27:21.407 092 15363.79 75.34 53519.26 88888.00 2015-04-02 05:27:21.907 092 15363.76 75.34 53519.30 88888.00 2015-04-02 05:27:22.407 092 15363.70 75.32 53519.32 88888.00 2015-04-02 05:27:22.907 092 15363.74 75.35 53519.27 88888.00 2015-04-02 05:27:23.407 092 15363.71 75.34 53519.25 88888.00 2015-04-02 05:27:23.907 092 15363.75 75.34 53519.23 88888.00 2015-04-02 05:27:24.407 092 15363.79 75.36 53519.21 88888.00 2015-04-02 05:27:24.907 092 15363.77 75.34 53519.26 88888.00 2015-04-02 05:27:25.407 092 15363.78 75.34 53519.23 88888.00 2015-04-02 05:27:25.907 092 15363.80 75.34 53519.18 88888.00 2015-04-02 05:27:26.407 092 15363.85 75.34 53519.15 88888.00 2015-04-02 05:27:26.907 092 15363.89 75.31 53519.20 88888.00 2015-04-02 05:27:27.407 092 15363.92 75.38 53519.19 88888.00 2015-04-02 05:27:27.907 092 15363.93 75.43 53519.17 88888.00 2015-04-02 05:27:28.407 092 15363.89 75.36 53519.16 88888.00 2015-04-02 05:27:28.907 092 15363.88 75.29 53519.19 88888.00 2015-04-02 05:27:29.407 092 15363.89 75.30 53519.16 88888.00 2015-04-02 05:27:29.907 092 15363.90 75.32 53519.12 88888.00 2015-04-02 05:27:30.407 092 15363.93 75.40 53519.12 88888.00 2015-04-02 05:27:30.907 092 15363.96 75.41 53519.15 88888.00 2015-04-02 05:27:31.407 092 15363.93 75.33 53519.15 88888.00 2015-04-02 05:27:31.907 092 15363.92 75.33 53519.12 88888.00 2015-04-02 05:27:32.407 092 15363.95 75.34 53519.10 88888.00 2015-04-02 05:27:32.907 092 15363.98 75.32 53519.08 88888.00 2015-04-02 05:27:33.407 092 15364.02 75.34 53519.16 88888.00 2015-04-02 05:27:33.907 092 15363.96 75.34 53519.12 88888.00 2015-04-02 05:27:34.407 092 15363.97 75.32 53519.12 88888.00 2015-04-02 05:27:34.907 092 15364.02 75.32 53519.16 88888.00 2015-04-02 05:27:35.407 092 15364.02 75.38 53519.16 88888.00 2015-04-02 05:27:35.907 092 15363.96 75.38 53519.18 88888.00 2015-04-02 05:27:36.407 092 15363.97 75.40 53519.20 88888.00 2015-04-02 05:27:36.907 092 15363.96 75.34 53519.25 88888.00 2015-04-02 05:27:37.407 092 15363.97 75.33 53519.25 88888.00 2015-04-02 05:27:37.907 092 15363.99 75.35 53519.18 88888.00 2015-04-02 05:27:38.407 092 15364.02 75.40 53519.24 88888.00 2015-04-02 05:27:38.907 092 15363.97 75.48 53519.26 88888.00 2015-04-02 05:27:39.407 092 15363.98 75.49 53519.28 88888.00 2015-04-02 05:27:39.907 092 15363.94 75.50 53519.21 88888.00 2015-04-02 05:27:40.407 092 15363.90 75.47 53519.21 88888.00 2015-04-02 05:27:40.907 092 15363.94 75.47 53519.18 88888.00 2015-04-02 05:27:41.407 092 15363.89 75.45 53519.22 88888.00 2015-04-02 05:27:41.907 092 15363.90 75.45 53519.31 88888.00 2015-04-02 05:27:42.407 092 15363.90 75.43 53519.35 88888.00 2015-04-02 05:27:42.907 092 15363.93 75.45 53519.34 88888.00 2015-04-02 05:27:43.407 092 15363.94 75.50 53519.27 88888.00 2015-04-02 05:27:43.907 092 15363.95 75.49 53519.28 88888.00 2015-04-02 05:27:44.407 092 15363.98 75.48 53519.25 88888.00 2015-04-02 05:27:44.907 092 15363.96 75.49 53519.26 88888.00 2015-04-02 05:27:45.407 092 15363.94 75.52 53519.28 88888.00 2015-04-02 05:27:45.907 092 15363.94 75.57 53519.31 88888.00 2015-04-02 05:27:46.407 092 15363.93 75.59 53519.25 88888.00 2015-04-02 05:27:46.907 092 15363.94 75.56 53519.24 88888.00 2015-04-02 05:27:47.407 092 15363.95 75.55 53519.28 88888.00 2015-04-02 05:27:47.907 092 15364.03 75.58 53519.27 88888.00 2015-04-02 05:27:48.407 092 15364.04 75.61 53519.25 88888.00 2015-04-02 05:27:48.907 092 15364.07 75.64 53519.23 88888.00 2015-04-02 05:27:49.407 092 15364.07 75.64 53519.21 88888.00 2015-04-02 05:27:49.907 092 15364.12 75.62 53519.25 88888.00 2015-04-02 05:27:50.407 092 15364.12 75.65 53519.25 88888.00 2015-04-02 05:27:50.907 092 15364.07 75.66 53519.20 88888.00 2015-04-02 05:27:51.407 092 15364.11 75.65 53519.22 88888.00 2015-04-02 05:27:51.907 092 15364.10 75.65 53519.19 88888.00 2015-04-02 05:27:52.407 092 15364.12 75.68 53519.14 88888.00 2015-04-02 05:27:52.907 092 15364.17 75.66 53519.09 88888.00 2015-04-02 05:27:53.407 092 15364.19 75.62 53519.10 88888.00 2015-04-02 05:27:53.907 092 15364.21 75.62 53519.19 88888.00 2015-04-02 05:27:54.407 092 15364.20 75.64 53519.16 88888.00 2015-04-02 05:27:54.907 092 15364.22 75.64 53519.19 88888.00 2015-04-02 05:27:55.407 092 15364.23 75.65 53519.19 88888.00 2015-04-02 05:27:55.907 092 15364.24 75.67 53519.14 88888.00 2015-04-02 05:27:56.407 092 15364.28 75.75 53519.15 88888.00 2015-04-02 05:27:56.907 092 15364.29 75.77 53519.17 88888.00 2015-04-02 05:27:57.407 092 15364.26 75.75 53519.18 88888.00 2015-04-02 05:27:57.907 092 15364.29 75.77 53519.18 88888.00 2015-04-02 05:27:58.407 092 15364.31 75.73 53519.17 88888.00 2015-04-02 05:27:58.907 092 15364.31 75.72 53519.20 88888.00 2015-04-02 05:27:59.407 092 15364.30 75.72 53519.17 88888.00 2015-04-02 05:27:59.907 092 15364.30 75.77 53519.14 88888.00 2015-04-02 05:28:00.407 092 15364.30 75.75 53519.16 88888.00 2015-04-02 05:28:00.907 092 15364.26 75.73 53519.19 88888.00 2015-04-02 05:28:01.407 092 15364.24 75.73 53519.15 88888.00 2015-04-02 05:28:01.907 092 15364.28 75.74 53519.21 88888.00 2015-04-02 05:28:02.407 092 15364.24 75.77 53519.21 88888.00 2015-04-02 05:28:02.907 092 15364.23 75.75 53519.17 88888.00 2015-04-02 05:28:03.407 092 15364.25 75.72 53519.11 88888.00 2015-04-02 05:28:03.907 092 15364.22 75.75 53519.06 88888.00 2015-04-02 05:28:04.407 092 15364.23 75.77 53519.09 88888.00 2015-04-02 05:28:04.907 092 15364.25 75.76 53519.16 88888.00 2015-04-02 05:28:05.407 092 15364.28 75.74 53519.18 88888.00 2015-04-02 05:28:05.907 092 15364.23 75.77 53519.21 88888.00 2015-04-02 05:28:06.407 092 15364.24 75.74 53519.20 88888.00 2015-04-02 05:28:06.907 092 15364.30 75.79 53519.20 88888.00 2015-04-02 05:28:07.407 092 15364.34 75.79 53519.22 88888.00 2015-04-02 05:28:07.907 092 15364.24 75.79 53519.22 88888.00 2015-04-02 05:28:08.407 092 15364.20 75.77 53519.24 88888.00 2015-04-02 05:28:08.907 092 15364.22 75.76 53519.20 88888.00 2015-04-02 05:28:09.407 092 15364.24 75.75 53519.23 88888.00 2015-04-02 05:28:09.907 092 15364.29 75.72 53519.23 88888.00 2015-04-02 05:28:10.407 092 15364.30 75.75 53519.22 88888.00 2015-04-02 05:28:10.907 092 15364.25 75.77 53519.20 88888.00 2015-04-02 05:28:11.407 092 15364.23 75.77 53519.16 88888.00 2015-04-02 05:28:11.907 092 15364.23 75.74 53519.17 88888.00 2015-04-02 05:28:12.407 092 15364.20 75.73 53519.21 88888.00 2015-04-02 05:28:12.907 092 15364.23 75.75 53519.16 88888.00 2015-04-02 05:28:13.407 092 15364.24 75.74 53519.14 88888.00 2015-04-02 05:28:13.907 092 15364.21 75.73 53519.12 88888.00 2015-04-02 05:28:14.407 092 15364.21 75.74 53519.12 88888.00 2015-04-02 05:28:14.907 092 15364.25 75.72 53519.12 88888.00 2015-04-02 05:28:15.407 092 15364.22 75.74 53519.11 88888.00 2015-04-02 05:28:15.907 092 15364.22 75.78 53519.11 88888.00 2015-04-02 05:28:16.407 092 15364.22 75.77 53519.12 88888.00 2015-04-02 05:28:16.907 092 15364.21 75.79 53519.12 88888.00 2015-04-02 05:28:17.407 092 15364.24 75.77 53519.17 88888.00 2015-04-02 05:28:17.907 092 15364.22 75.73 53519.16 88888.00 2015-04-02 05:28:18.407 092 15364.17 75.78 53519.04 88888.00 2015-04-02 05:28:18.907 092 15364.15 75.76 53519.03 88888.00 2015-04-02 05:28:19.407 092 15364.20 75.79 53519.05 88888.00 2015-04-02 05:28:19.907 092 15364.19 75.73 53519.04 88888.00 2015-04-02 05:28:20.407 092 15364.17 75.70 53519.04 88888.00 2015-04-02 05:28:20.907 092 15364.16 75.68 53518.98 88888.00 2015-04-02 05:28:21.408 092 15364.13 75.69 53519.00 88888.00 2015-04-02 05:28:21.908 092 15364.16 75.70 53519.02 88888.00 2015-04-02 05:28:22.408 092 15364.17 75.72 53519.02 88888.00 2015-04-02 05:28:22.908 092 15364.21 75.77 53519.03 88888.00 2015-04-02 05:28:23.408 092 15364.14 75.76 53519.05 88888.00 2015-04-02 05:28:23.908 092 15364.10 75.75 53518.96 88888.00 2015-04-02 05:28:24.408 092 15364.12 75.76 53518.97 88888.00 2015-04-02 05:28:24.908 092 15364.12 75.76 53518.98 88888.00 2015-04-02 05:28:25.408 092 15364.05 75.74 53519.00 88888.00 2015-04-02 05:28:25.908 092 15364.04 75.72 53518.97 88888.00 2015-04-02 05:28:26.408 092 15364.07 75.79 53518.92 88888.00 2015-04-02 05:28:26.908 092 15364.04 75.75 53518.95 88888.00 2015-04-02 05:28:27.408 092 15364.04 75.73 53518.97 88888.00 2015-04-02 05:28:27.908 092 15363.99 75.73 53519.01 88888.00 2015-04-02 05:28:28.408 092 15364.02 75.70 53519.05 88888.00 2015-04-02 05:28:28.908 092 15364.08 75.75 53519.04 88888.00 2015-04-02 05:28:29.408 092 15364.10 75.74 53519.00 88888.00 2015-04-02 05:28:29.908 092 15364.08 75.74 53518.92 88888.00 2015-04-02 05:28:30.408 092 15364.07 75.72 53518.90 88888.00 2015-04-02 05:28:30.908 092 15364.11 75.73 53518.91 88888.00 2015-04-02 05:28:31.408 092 15364.11 75.75 53518.94 88888.00 2015-04-02 05:28:31.908 092 15364.12 75.73 53518.97 88888.00 2015-04-02 05:28:32.408 092 15364.15 75.70 53518.96 88888.00 2015-04-02 05:28:32.908 092 15364.11 75.75 53519.03 88888.00 2015-04-02 05:28:33.408 092 15364.10 75.73 53519.01 88888.00 2015-04-02 05:28:33.908 092 15364.12 75.74 53518.99 88888.00 2015-04-02 05:28:34.408 092 15364.12 75.73 53519.00 88888.00 2015-04-02 05:28:34.908 092 15364.12 75.76 53519.03 88888.00 2015-04-02 05:28:35.408 092 15364.13 75.74 53519.04 88888.00 2015-04-02 05:28:35.908 092 15364.23 75.77 53519.06 88888.00 2015-04-02 05:28:36.408 092 15364.28 75.77 53519.07 88888.00 2015-04-02 05:28:36.908 092 15364.29 75.86 53519.03 88888.00 2015-04-02 05:28:37.408 092 15364.26 75.88 53519.01 88888.00 2015-04-02 05:28:37.908 092 15364.28 75.81 53519.01 88888.00 2015-04-02 05:28:38.408 092 15364.28 75.83 53519.06 88888.00 2015-04-02 05:28:38.908 092 15364.28 75.81 53519.09 88888.00 2015-04-02 05:28:39.408 092 15364.29 75.79 53519.08 88888.00 2015-04-02 05:28:39.908 092 15364.28 75.76 53519.07 88888.00 2015-04-02 05:28:40.408 092 15364.29 75.83 53519.07 88888.00 2015-04-02 05:28:40.908 092 15364.26 75.85 53519.06 88888.00 2015-04-02 05:28:41.408 092 15364.30 75.85 53519.05 88888.00 2015-04-02 05:28:41.908 092 15364.28 75.83 53519.04 88888.00 2015-04-02 05:28:42.408 092 15364.29 75.84 53519.06 88888.00 2015-04-02 05:28:42.908 092 15364.32 75.88 53519.05 88888.00 2015-04-02 05:28:43.408 092 15364.31 75.88 53519.07 88888.00 2015-04-02 05:28:43.908 092 15364.31 75.92 53519.08 88888.00 2015-04-02 05:28:44.408 092 15364.34 75.92 53519.08 88888.00 2015-04-02 05:28:44.908 092 15364.37 75.94 53519.10 88888.00 2015-04-02 05:28:45.408 092 15364.37 76.00 53519.14 88888.00 2015-04-02 05:28:45.908 092 15364.39 76.00 53519.08 88888.00 2015-04-02 05:28:46.408 092 15364.39 76.01 53519.10 88888.00 2015-04-02 05:28:46.908 092 15364.43 75.99 53519.16 88888.00 2015-04-02 05:28:47.408 092 15364.46 76.04 53519.17 88888.00 2015-04-02 05:28:47.908 092 15364.42 76.04 53519.12 88888.00 2015-04-02 05:28:48.408 092 15364.39 76.02 53519.03 88888.00 2015-04-02 05:28:48.908 092 15364.37 76.04 53519.07 88888.00 2015-04-02 05:28:49.408 092 15364.43 76.02 53519.14 88888.00 2015-04-02 05:28:49.908 092 15364.40 76.00 53519.15 88888.00 2015-04-02 05:28:50.408 092 15364.42 75.99 53519.19 88888.00 2015-04-02 05:28:50.908 092 15364.47 76.00 53519.20 88888.00 2015-04-02 05:28:51.408 092 15364.48 76.02 53519.18 88888.00 2015-04-02 05:28:51.908 092 15364.44 76.07 53519.12 88888.00 2015-04-02 05:28:52.408 092 15364.39 76.10 53519.12 88888.00 2015-04-02 05:28:52.908 092 15364.34 76.13 53519.15 88888.00 2015-04-02 05:28:53.408 092 15364.33 76.13 53519.11 88888.00 2015-04-02 05:28:53.908 092 15364.34 76.14 53519.12 88888.00 2015-04-02 05:28:54.408 092 15364.34 76.12 53519.09 88888.00 2015-04-02 05:28:54.908 092 15364.29 76.12 53519.11 88888.00 2015-04-02 05:28:55.408 092 15364.38 76.14 53519.15 88888.00 2015-04-02 05:28:55.908 092 15364.38 76.17 53519.10 88888.00 2015-04-02 05:28:56.408 092 15364.35 76.18 53519.14 88888.00 2015-04-02 05:28:56.908 092 15364.34 76.17 53519.20 88888.00 2015-04-02 05:28:57.408 092 15364.35 76.22 53519.23 88888.00 2015-04-02 05:28:57.908 092 15364.34 76.22 53519.28 88888.00 2015-04-02 05:28:58.408 092 15364.35 76.17 53519.24 88888.00 2015-04-02 05:28:58.908 092 15364.32 76.10 53519.17 88888.00 2015-04-02 05:28:59.408 092 15364.34 76.11 53519.09 88888.00 2015-04-02 05:28:59.908 092 15364.23 76.08 53519.09 88888.00 2015-04-02 05:29:00.408 092 15364.26 76.13 53519.10 88888.00 2015-04-02 05:29:00.908 092 15364.32 76.20 53519.11 88888.00 2015-04-02 05:29:01.408 092 15364.28 76.22 53519.11 88888.00 2015-04-02 05:29:01.908 092 15364.28 76.18 53519.15 88888.00 2015-04-02 05:29:02.408 092 15364.30 76.16 53519.19 88888.00 2015-04-02 05:29:02.908 092 15364.25 76.19 53519.15 88888.00 2015-04-02 05:29:03.408 092 15364.24 76.21 53519.12 88888.00 2015-04-02 05:29:03.908 092 15364.24 76.22 53519.10 88888.00 2015-04-02 05:29:04.408 092 15364.24 76.20 53519.06 88888.00 2015-04-02 05:29:04.908 092 15364.29 76.14 53519.08 88888.00 2015-04-02 05:29:05.408 092 15364.26 76.16 53519.07 88888.00 2015-04-02 05:29:05.908 092 15364.26 76.19 53519.09 88888.00 2015-04-02 05:29:06.408 092 15364.17 76.19 53519.07 88888.00 2015-04-02 05:29:06.908 092 15364.13 76.19 53519.10 88888.00 2015-04-02 05:29:07.408 092 15364.15 76.21 53519.14 88888.00 2015-04-02 05:29:07.908 092 15364.16 76.20 53519.17 88888.00 2015-04-02 05:29:08.408 092 15364.14 76.21 53519.15 88888.00 2015-04-02 05:29:08.908 092 15364.10 76.21 53519.11 88888.00 2015-04-02 05:29:09.408 092 15364.08 76.24 53519.04 88888.00 2015-04-02 05:29:09.908 092 15364.06 76.21 53519.03 88888.00 2015-04-02 05:29:10.408 092 15364.07 76.19 53519.03 88888.00 2015-04-02 05:29:10.908 092 15364.04 76.22 53518.99 88888.00 2015-04-02 05:29:11.408 092 15364.08 76.20 53518.98 88888.00 2015-04-02 05:29:11.908 092 15364.11 76.21 53519.03 88888.00 2015-04-02 05:29:12.408 092 15364.11 76.20 53519.08 88888.00 2015-04-02 05:29:12.908 092 15364.06 76.20 53519.11 88888.00 2015-04-02 05:29:13.408 092 15364.06 76.19 53519.06 88888.00 2015-04-02 05:29:13.908 092 15364.03 76.16 53519.04 88888.00 2015-04-02 05:29:14.408 092 15363.99 76.19 53519.03 88888.00 2015-04-02 05:29:14.908 092 15363.96 76.19 53518.98 88888.00 2015-04-02 05:29:15.408 092 15363.99 76.14 53518.95 88888.00 2015-04-02 05:29:15.908 092 15364.02 76.13 53518.92 88888.00 2015-04-02 05:29:16.408 092 15364.03 76.13 53518.96 88888.00 2015-04-02 05:29:16.908 092 15364.02 76.13 53518.97 88888.00 2015-04-02 05:29:17.408 092 15363.99 76.13 53518.95 88888.00 2015-04-02 05:29:17.908 092 15364.02 76.13 53518.90 88888.00 2015-04-02 05:29:18.408 092 15364.03 76.09 53518.95 88888.00 2015-04-02 05:29:18.908 092 15363.99 76.10 53518.96 88888.00 2015-04-02 05:29:19.408 092 15364.02 76.08 53518.94 88888.00 2015-04-02 05:29:19.908 092 15364.04 76.02 53518.95 88888.00 2015-04-02 05:29:20.408 092 15364.06 76.04 53518.91 88888.00 2015-04-02 05:29:20.908 092 15364.02 76.10 53518.87 88888.00 2015-04-02 05:29:21.408 092 15363.98 76.07 53518.87 88888.00 2015-04-02 05:29:21.908 092 15363.99 76.10 53518.85 88888.00 2015-04-02 05:29:22.408 092 15363.98 76.12 53518.81 88888.00 2015-04-02 05:29:22.908 092 15363.92 76.16 53518.79 88888.00 2015-04-02 05:29:23.408 092 15363.95 76.11 53518.77 88888.00 2015-04-02 05:29:23.908 092 15363.97 76.10 53518.77 88888.00 2015-04-02 05:29:24.408 092 15363.96 76.10 53518.78 88888.00 2015-04-02 05:29:24.908 092 15363.97 76.13 53518.78 88888.00 2015-04-02 05:29:25.408 092 15363.97 76.13 53518.80 88888.00 2015-04-02 05:29:25.908 092 15363.99 76.12 53518.80 88888.00 2015-04-02 05:29:26.408 092 15363.93 76.13 53518.77 88888.00 2015-04-02 05:29:26.908 092 15363.88 76.12 53518.82 88888.00 2015-04-02 05:29:27.408 092 15363.83 76.13 53518.86 88888.00 2015-04-02 05:29:27.908 092 15363.84 76.17 53518.86 88888.00 2015-04-02 05:29:28.408 092 15363.85 76.19 53518.90 88888.00 2015-04-02 05:29:28.908 092 15363.86 76.19 53518.87 88888.00 2015-04-02 05:29:29.408 092 15363.86 76.18 53518.84 88888.00 2015-04-02 05:29:29.908 092 15363.84 76.16 53518.83 88888.00 2015-04-02 05:29:30.408 092 15363.76 76.11 53518.80 88888.00 2015-04-02 05:29:30.908 092 15363.77 76.09 53518.80 88888.00 2015-04-02 05:29:31.408 092 15363.80 76.09 53518.83 88888.00 2015-04-02 05:29:31.908 092 15363.78 76.11 53518.83 88888.00 2015-04-02 05:29:32.408 092 15363.77 76.16 53518.81 88888.00 2015-04-02 05:29:32.908 092 15363.80 76.17 53518.85 88888.00 2015-04-02 05:29:33.408 092 15363.77 76.17 53518.79 88888.00 2015-04-02 05:29:33.908 092 15363.83 76.16 53518.78 88888.00 2015-04-02 05:29:34.408 092 15363.79 76.18 53518.80 88888.00 2015-04-02 05:29:34.908 092 15363.77 76.22 53518.81 88888.00 2015-04-02 05:29:35.408 092 15363.78 76.19 53518.82 88888.00 2015-04-02 05:29:35.908 092 15363.81 76.12 53518.83 88888.00 2015-04-02 05:29:36.408 092 15363.81 76.16 53518.84 88888.00 2015-04-02 05:29:36.908 092 15363.78 76.13 53518.81 88888.00 2015-04-02 05:29:37.408 092 15363.79 76.14 53518.78 88888.00 2015-04-02 05:29:37.908 092 15363.79 76.17 53518.79 88888.00 2015-04-02 05:29:38.408 092 15363.79 76.18 53518.79 88888.00 2015-04-02 05:29:38.908 092 15363.79 76.12 53518.81 88888.00 2015-04-02 05:29:39.408 092 15363.78 76.14 53518.81 88888.00 2015-04-02 05:29:39.908 092 15363.78 76.13 53518.81 88888.00 2015-04-02 05:29:40.408 092 15363.86 76.13 53518.85 88888.00 2015-04-02 05:29:40.908 092 15363.87 76.16 53518.83 88888.00 2015-04-02 05:29:41.408 092 15363.85 76.14 53518.84 88888.00 2015-04-02 05:29:41.908 092 15363.90 76.10 53518.81 88888.00 2015-04-02 05:29:42.408 092 15363.86 76.12 53518.78 88888.00 2015-04-02 05:29:42.908 092 15363.85 76.12 53518.78 88888.00 2015-04-02 05:29:43.408 092 15363.89 76.17 53518.78 88888.00 2015-04-02 05:29:43.908 092 15363.87 76.19 53518.80 88888.00 2015-04-02 05:29:44.408 092 15363.93 76.18 53518.72 88888.00 2015-04-02 05:29:44.908 092 15363.86 76.22 53518.66 88888.00 2015-04-02 05:29:45.408 092 15363.83 76.25 53518.72 88888.00 2015-04-02 05:29:45.908 092 15363.87 76.20 53518.75 88888.00 2015-04-02 05:29:46.408 092 15363.87 76.18 53518.86 88888.00 2015-04-02 05:29:46.908 092 15363.83 76.17 53518.85 88888.00 2015-04-02 05:29:47.408 092 15363.81 76.17 53518.86 88888.00 2015-04-02 05:29:47.908 092 15363.84 76.22 53518.88 88888.00 2015-04-02 05:29:48.408 092 15363.83 76.21 53518.86 88888.00 2015-04-02 05:29:48.908 092 15363.81 76.21 53518.85 88888.00 2015-04-02 05:29:49.408 092 15363.79 76.27 53518.83 88888.00 2015-04-02 05:29:49.908 092 15363.79 76.28 53518.83 88888.00 2015-04-02 05:29:50.408 092 15363.76 76.31 53518.86 88888.00 2015-04-02 05:29:50.908 092 15363.78 76.30 53518.88 88888.00 2015-04-02 05:29:51.408 092 15363.74 76.27 53518.87 88888.00 2015-04-02 05:29:51.908 092 15363.78 76.26 53518.89 88888.00 2015-04-02 05:29:52.408 092 15363.77 76.29 53518.88 88888.00 2015-04-02 05:29:52.908 092 15363.72 76.27 53518.91 88888.00 2015-04-02 05:29:53.408 092 15363.72 76.27 53518.96 88888.00 2015-04-02 05:29:53.908 092 15363.77 76.27 53518.92 88888.00 2015-04-02 05:29:54.408 092 15363.79 76.26 53518.91 88888.00 2015-04-02 05:29:54.908 092 15363.79 76.33 53518.94 88888.00 2015-04-02 05:29:55.408 092 15363.78 76.36 53518.89 88888.00 2015-04-02 05:29:55.908 092 15363.74 76.34 53518.86 88888.00 2015-04-02 05:29:56.408 092 15363.75 76.37 53518.89 88888.00 2015-04-02 05:29:56.908 092 15363.78 76.38 53518.92 88888.00 2015-04-02 05:29:57.408 092 15363.78 76.37 53518.91 88888.00 2015-04-02 05:29:57.908 092 15363.79 76.39 53518.98 88888.00 2015-04-02 05:29:58.408 092 15363.78 76.42 53519.01 88888.00 2015-04-02 05:29:58.908 092 15363.80 76.40 53519.04 88888.00 2015-04-02 05:29:59.408 092 15363.85 76.34 53518.99 88888.00 2015-04-02 05:29:59.908 092 15363.85 76.39 53518.97 88888.00 2015-04-02 05:30:00.408 092 15363.88 76.40 53518.98 88888.00 2015-04-02 05:30:00.908 092 15363.89 76.44 53519.01 88888.00 2015-04-02 05:30:01.408 092 15363.88 76.43 53519.02 88888.00 2015-04-02 05:30:01.908 092 15363.92 76.43 53519.01 88888.00 2015-04-02 05:30:02.408 092 15363.93 76.44 53519.00 88888.00 2015-04-02 05:30:02.908 092 15363.92 76.45 53519.02 88888.00 2015-04-02 05:30:03.408 092 15363.86 76.48 53519.01 88888.00 2015-04-02 05:30:03.908 092 15363.89 76.47 53519.06 88888.00 2015-04-02 05:30:04.408 092 15363.92 76.51 53519.07 88888.00 2015-04-02 05:30:04.908 092 15363.93 76.53 53519.04 88888.00 2015-04-02 05:30:05.408 092 15363.92 76.54 53519.04 88888.00 2015-04-02 05:30:05.908 092 15363.87 76.60 53519.07 88888.00 2015-04-02 05:30:06.408 092 15363.86 76.62 53519.10 88888.00 2015-04-02 05:30:06.908 092 15363.93 76.61 53519.11 88888.00 2015-04-02 05:30:07.408 092 15363.94 76.65 53519.09 88888.00 2015-04-02 05:30:07.908 092 15363.94 76.71 53519.09 88888.00 2015-04-02 05:30:08.408 092 15363.93 76.70 53519.11 88888.00 2015-04-02 05:30:08.908 092 15363.94 76.72 53519.11 88888.00 2015-04-02 05:30:09.408 092 15363.93 76.73 53519.12 88888.00 2015-04-02 05:30:09.908 092 15363.94 76.73 53519.21 88888.00 2015-04-02 05:30:10.408 092 15363.95 76.74 53519.21 88888.00 2015-04-02 05:30:10.908 092 15363.96 76.79 53519.23 88888.00 2015-04-02 05:30:11.408 092 15363.93 76.82 53519.22 88888.00 2015-04-02 05:30:11.908 092 15363.94 76.78 53519.19 88888.00 2015-04-02 05:30:12.408 092 15363.89 76.77 53519.15 88888.00 2015-04-02 05:30:12.908 092 15363.90 76.77 53519.18 88888.00 2015-04-02 05:30:13.408 092 15363.92 76.78 53519.16 88888.00 2015-04-02 05:30:13.908 092 15363.93 76.83 53519.15 88888.00 2015-04-02 05:30:14.408 092 15363.92 76.86 53519.17 88888.00 2015-04-02 05:30:14.908 092 15363.89 76.89 53519.15 88888.00 2015-04-02 05:30:15.408 092 15363.88 76.89 53519.16 88888.00 2015-04-02 05:30:15.908 092 15363.85 76.91 53519.20 88888.00 2015-04-02 05:30:16.408 092 15363.87 76.89 53519.20 88888.00 2015-04-02 05:30:16.908 092 15363.89 76.90 53519.18 88888.00 2015-04-02 05:30:17.408 092 15363.86 76.95 53519.17 88888.00 2015-04-02 05:30:17.908 092 15363.88 76.97 53519.22 88888.00 2015-04-02 05:30:18.408 092 15363.86 76.99 53519.22 88888.00 2015-04-02 05:30:18.908 092 15363.87 77.03 53519.20 88888.00 2015-04-02 05:30:19.408 092 15363.88 77.03 53519.21 88888.00 2015-04-02 05:30:19.908 092 15363.84 77.00 53519.19 88888.00 2015-04-02 05:30:20.408 092 15363.89 77.03 53519.21 88888.00 2015-04-02 05:30:20.908 092 15363.95 77.06 53519.17 88888.00 2015-04-02 05:30:21.408 092 15363.96 77.06 53519.20 88888.00 2015-04-02 05:30:21.908 092 15363.97 77.07 53519.20 88888.00 2015-04-02 05:30:22.408 092 15363.97 77.07 53519.15 88888.00 2015-04-02 05:30:22.908 092 15364.01 77.02 53519.17 88888.00 2015-04-02 05:30:23.408 092 15363.98 77.00 53519.11 88888.00 2015-04-02 05:30:23.908 092 15363.97 76.98 53519.12 88888.00 2015-04-02 05:30:24.408 092 15363.99 77.05 53519.15 88888.00 2015-04-02 05:30:24.908 092 15364.02 77.07 53519.10 88888.00 2015-04-02 05:30:25.408 092 15364.03 77.08 53519.07 88888.00 2015-04-02 05:30:25.908 092 15364.02 77.07 53519.05 88888.00 2015-04-02 05:30:26.408 092 15364.03 77.05 53519.05 88888.00 2015-04-02 05:30:26.908 092 15364.05 77.07 53519.11 88888.00 2015-04-02 05:30:27.408 092 15364.06 77.06 53519.12 88888.00 2015-04-02 05:30:27.908 092 15364.06 77.07 53519.07 88888.00 2015-04-02 05:30:28.408 092 15364.07 77.05 53519.06 88888.00 2015-04-02 05:30:28.908 092 15364.03 77.04 53519.08 88888.00 2015-04-02 05:30:29.408 092 15364.05 77.06 53519.09 88888.00 2015-04-02 05:30:29.908 092 15364.11 77.06 53519.14 88888.00 2015-04-02 05:30:30.408 092 15364.13 77.06 53519.11 88888.00 2015-04-02 05:30:30.908 092 15364.15 77.05 53519.11 88888.00 2015-04-02 05:30:31.408 092 15364.14 77.02 53519.10 88888.00 2015-04-02 05:30:31.908 092 15364.14 77.06 53519.10 88888.00 2015-04-02 05:30:32.408 092 15364.12 77.05 53519.12 88888.00 2015-04-02 05:30:32.908 092 15364.10 77.11 53519.11 88888.00 2015-04-02 05:30:33.408 092 15364.10 77.12 53519.12 88888.00 2015-04-02 05:30:33.908 092 15364.06 77.14 53519.15 88888.00 2015-04-02 05:30:34.408 092 15364.07 77.15 53519.10 88888.00 2015-04-02 05:30:34.908 092 15364.02 77.13 53519.11 88888.00 2015-04-02 05:30:35.408 092 15363.98 77.15 53519.14 88888.00 2015-04-02 05:30:35.908 092 15363.99 77.19 53519.18 88888.00 2015-04-02 05:30:36.408 092 15363.98 77.20 53519.20 88888.00 2015-04-02 05:30:36.908 092 15363.94 77.04 53519.23 88888.00 2015-04-02 05:30:37.408 092 15363.93 76.94 53519.25 88888.00 2015-04-02 05:30:37.908 092 15363.93 76.98 53519.22 88888.00 2015-04-02 05:30:38.408 092 15363.93 77.02 53519.23 88888.00 2015-04-02 05:30:38.908 092 15363.94 76.98 53519.30 88888.00 2015-04-02 05:30:39.408 092 15363.90 76.99 53519.29 88888.00 2015-04-02 05:30:39.908 092 15363.87 76.98 53519.29 88888.00 2015-04-02 05:30:40.408 092 15363.89 76.97 53519.30 88888.00 2015-04-02 05:30:40.908 092 15363.88 76.94 53519.31 88888.00 2015-04-02 05:30:41.408 092 15363.84 76.93 53519.32 88888.00 2015-04-02 05:30:41.908 092 15363.83 76.96 53519.29 88888.00 2015-04-02 05:30:42.408 092 15363.84 77.03 53519.34 88888.00 2015-04-02 05:30:42.908 092 15363.86 77.04 53519.36 88888.00 2015-04-02 05:30:43.408 092 15363.86 77.08 53519.36 88888.00 2015-04-02 05:30:43.908 092 15363.86 77.06 53519.32 88888.00 2015-04-02 05:30:44.408 092 15363.84 77.07 53519.39 88888.00 2015-04-02 05:30:44.908 092 15363.81 77.09 53519.41 88888.00 2015-04-02 05:30:45.408 092 15363.81 77.07 53519.42 88888.00 2015-04-02 05:30:45.908 092 15363.86 77.07 53519.35 88888.00 2015-04-02 05:30:46.408 092 15363.87 77.06 53519.30 88888.00 2015-04-02 05:30:46.908 092 15363.81 77.05 53519.32 88888.00 2015-04-02 05:30:47.408 092 15363.79 77.11 53519.31 88888.00 2015-04-02 05:30:47.908 092 15363.79 77.11 53519.32 88888.00 2015-04-02 05:30:48.408 092 15363.76 77.07 53519.37 88888.00 2015-04-02 05:30:48.908 092 15363.72 77.04 53519.38 88888.00 2015-04-02 05:30:49.408 092 15363.75 77.13 53519.32 88888.00 2015-04-02 05:30:49.908 092 15363.76 77.12 53519.32 88888.00 2015-04-02 05:30:50.408 092 15363.80 77.07 53519.34 88888.00 2015-04-02 05:30:50.908 092 15363.83 77.06 53519.35 88888.00 2015-04-02 05:30:51.408 092 15363.81 77.06 53519.34 88888.00 2015-04-02 05:30:51.908 092 15363.77 77.05 53519.34 88888.00 2015-04-02 05:30:52.408 092 15363.78 77.02 53519.30 88888.00 2015-04-02 05:30:52.908 092 15363.79 76.97 53519.24 88888.00 2015-04-02 05:30:53.408 092 15363.81 77.00 53519.17 88888.00 2015-04-02 05:30:53.908 092 15363.83 77.02 53519.16 88888.00 2015-04-02 05:30:54.408 092 15363.84 76.99 53519.20 88888.00 2015-04-02 05:30:54.908 092 15363.83 77.02 53519.24 88888.00 2015-04-02 05:30:55.408 092 15363.78 76.93 53519.27 88888.00 2015-04-02 05:30:55.908 092 15363.84 76.90 53519.26 88888.00 2015-04-02 05:30:56.408 092 15363.86 76.94 53519.24 88888.00 2015-04-02 05:30:56.908 092 15363.85 76.95 53519.18 88888.00 2015-04-02 05:30:57.408 092 15363.83 76.96 53519.20 88888.00 2015-04-02 05:30:57.908 092 15363.80 76.91 53519.25 88888.00 2015-04-02 05:30:58.408 092 15363.79 76.94 53519.22 88888.00 2015-04-02 05:30:58.908 092 15363.79 76.97 53519.22 88888.00 2015-04-02 05:30:59.408 092 15363.77 76.94 53519.24 88888.00 2015-04-02 05:30:59.908 092 15363.77 76.93 53519.22 88888.00 2015-04-02 05:31:00.408 092 15363.77 76.94 53519.19 88888.00 2015-04-02 05:31:00.908 092 15363.84 76.91 53519.18 88888.00 2015-04-02 05:31:01.408 092 15363.84 76.93 53519.16 88888.00 2015-04-02 05:31:01.908 092 15363.79 76.94 53519.16 88888.00 2015-04-02 05:31:02.408 092 15363.79 76.96 53519.15 88888.00 2015-04-02 05:31:02.908 092 15363.84 76.96 53519.16 88888.00 2015-04-02 05:31:03.408 092 15363.80 76.97 53519.22 88888.00 2015-04-02 05:31:03.908 092 15363.78 76.99 53519.23 88888.00 2015-04-02 05:31:04.408 092 15363.79 77.03 53519.20 88888.00 2015-04-02 05:31:04.908 092 15363.81 76.97 53519.17 88888.00 2015-04-02 05:31:05.408 092 15363.76 76.98 53519.10 88888.00 2015-04-02 05:31:05.908 092 15363.76 77.00 53519.16 88888.00 2015-04-02 05:31:06.408 092 15363.79 76.98 53519.23 88888.00 2015-04-02 05:31:06.908 092 15363.85 76.97 53519.21 88888.00 2015-04-02 05:31:07.408 092 15363.79 76.98 53519.19 88888.00 2015-04-02 05:31:07.908 092 15363.77 76.98 53519.22 88888.00 2015-04-02 05:31:08.408 092 15363.75 77.00 53519.23 88888.00 2015-04-02 05:31:08.908 092 15363.72 76.97 53519.18 88888.00 2015-04-02 05:31:09.408 092 15363.74 76.98 53519.20 88888.00 2015-04-02 05:31:09.908 092 15363.74 76.97 53519.25 88888.00 2015-04-02 05:31:10.408 092 15363.75 77.02 53519.22 88888.00 2015-04-02 05:31:10.908 092 15363.70 76.97 53519.20 88888.00 2015-04-02 05:31:11.408 092 15363.72 76.91 53519.23 88888.00 2015-04-02 05:31:11.908 092 15363.70 76.93 53519.21 88888.00 2015-04-02 05:31:12.408 092 15363.68 76.95 53519.17 88888.00 2015-04-02 05:31:12.908 092 15363.68 76.95 53519.19 88888.00 2015-04-02 05:31:13.408 092 15363.65 76.96 53519.21 88888.00 2015-04-02 05:31:13.908 092 15363.67 76.94 53519.17 88888.00 2015-04-02 05:31:14.408 092 15363.67 76.97 53519.15 88888.00 2015-04-02 05:31:14.908 092 15363.67 76.98 53519.17 88888.00 2015-04-02 05:31:15.408 092 15363.61 76.96 53519.20 88888.00 2015-04-02 05:31:15.908 092 15363.60 76.95 53519.16 88888.00 2015-04-02 05:31:16.408 092 15363.65 76.97 53519.11 88888.00 2015-04-02 05:31:16.908 092 15363.63 77.04 53519.11 88888.00 2015-04-02 05:31:17.408 092 15363.62 77.05 53519.16 88888.00 2015-04-02 05:31:17.908 092 15363.59 76.97 53519.19 88888.00 2015-04-02 05:31:18.408 092 15363.62 76.95 53519.16 88888.00 2015-04-02 05:31:18.908 092 15363.67 76.96 53519.09 88888.00 2015-04-02 05:31:19.408 092 15363.71 76.97 53519.05 88888.00 2015-04-02 05:31:19.908 092 15363.68 76.99 53519.07 88888.00 2015-04-02 05:31:20.408 092 15363.63 77.02 53519.08 88888.00 2015-04-02 05:31:20.908 092 15363.62 76.95 53519.06 88888.00 2015-04-02 05:31:21.408 092 15363.62 76.91 53519.01 88888.00 2015-04-02 05:31:21.908 092 15363.66 76.88 53518.99 88888.00 2015-04-02 05:31:22.408 092 15363.65 76.88 53518.99 88888.00 2015-04-02 05:31:22.908 092 15363.63 76.93 53518.99 88888.00 2015-04-02 05:31:23.408 092 15363.58 76.94 53519.00 88888.00 2015-04-02 05:31:23.908 092 15363.60 76.94 53518.97 88888.00 2015-04-02 05:31:24.408 092 15363.63 76.88 53518.99 88888.00 2015-04-02 05:31:24.908 092 15363.63 76.88 53518.97 88888.00 2015-04-02 05:31:25.408 092 15363.65 76.88 53518.98 88888.00 2015-04-02 05:31:25.908 092 15363.58 76.86 53518.98 88888.00 2015-04-02 05:31:26.408 092 15363.59 76.86 53519.00 88888.00 2015-04-02 05:31:26.908 092 15363.59 76.86 53518.98 88888.00 2015-04-02 05:31:27.408 092 15363.61 76.85 53518.91 88888.00 2015-04-02 05:31:27.908 092 15363.62 76.89 53518.94 88888.00 2015-04-02 05:31:28.408 092 15363.62 76.90 53518.97 88888.00 2015-04-02 05:31:28.908 092 15363.67 76.90 53518.97 88888.00 2015-04-02 05:31:29.408 092 15363.66 76.93 53518.99 88888.00 2015-04-02 05:31:29.908 092 15363.60 76.93 53518.98 88888.00 2015-04-02 05:31:30.408 092 15363.60 76.87 53518.95 88888.00 2015-04-02 05:31:30.908 092 15363.60 76.83 53518.94 88888.00 2015-04-02 05:31:31.408 092 15363.62 76.86 53518.92 88888.00 2015-04-02 05:31:31.908 092 15363.59 76.88 53518.90 88888.00 2015-04-02 05:31:32.408 092 15363.59 76.87 53518.91 88888.00 2015-04-02 05:31:32.908 092 15363.59 76.79 53518.92 88888.00 2015-04-02 05:31:33.408 092 15363.58 76.81 53518.85 88888.00 2015-04-02 05:31:33.908 092 15363.53 76.79 53518.85 88888.00 2015-04-02 05:31:34.408 092 15363.51 76.81 53518.81 88888.00 2015-04-02 05:31:34.908 092 15363.49 76.83 53518.74 88888.00 2015-04-02 05:31:35.408 092 15363.50 76.80 53518.70 88888.00 2015-04-02 05:31:35.908 092 15363.50 76.79 53518.75 88888.00 2015-04-02 05:31:36.408 092 15363.52 76.79 53518.75 88888.00 2015-04-02 05:31:36.908 092 15363.48 76.74 53518.77 88888.00 2015-04-02 05:31:37.408 092 15363.47 76.80 53518.82 88888.00 2015-04-02 05:31:37.908 092 15363.47 76.78 53518.85 88888.00 2015-04-02 05:31:38.408 092 15363.43 76.76 53518.82 88888.00 2015-04-02 05:31:38.908 092 15363.41 76.80 53518.78 88888.00 2015-04-02 05:31:39.408 092 15363.43 76.81 53518.76 88888.00 2015-04-02 05:31:39.908 092 15363.40 76.80 53518.75 88888.00 2015-04-02 05:31:40.408 092 15363.37 76.80 53518.78 88888.00 2015-04-02 05:31:40.908 092 15363.39 76.72 53518.84 88888.00 2015-04-02 05:31:41.408 092 15363.39 76.72 53518.85 88888.00 2015-04-02 05:31:41.908 092 15363.42 76.74 53518.87 88888.00 2015-04-02 05:31:42.408 092 15363.39 76.74 53518.84 88888.00 2015-04-02 05:31:42.908 092 15363.37 76.71 53518.76 88888.00 2015-04-02 05:31:43.408 092 15363.38 76.69 53518.80 88888.00 2015-04-02 05:31:43.908 092 15363.31 76.69 53518.81 88888.00 2015-04-02 05:31:44.408 092 15363.29 76.73 53518.76 88888.00 2015-04-02 05:31:44.908 092 15363.32 76.69 53518.78 88888.00 2015-04-02 05:31:45.408 092 15363.28 76.61 53518.74 88888.00 2015-04-02 05:31:45.908 092 15363.31 76.61 53518.70 88888.00 2015-04-02 05:31:46.408 092 15363.30 76.56 53518.74 88888.00 2015-04-02 05:31:46.908 092 15363.29 76.60 53518.69 88888.00 2015-04-02 05:31:47.408 092 15363.26 76.63 53518.66 88888.00 2015-04-02 05:31:47.908 092 15363.25 76.65 53518.64 88888.00 2015-04-02 05:31:48.408 092 15363.30 76.66 53518.69 88888.00 2015-04-02 05:31:48.908 092 15363.28 76.69 53518.66 88888.00 2015-04-02 05:31:49.408 092 15363.23 76.70 53518.61 88888.00 2015-04-02 05:31:49.908 092 15363.21 76.66 53518.63 88888.00 2015-04-02 05:31:50.408 092 15363.21 76.68 53518.57 88888.00 2015-04-02 05:31:50.908 092 15363.23 76.64 53518.56 88888.00 2015-04-02 05:31:51.408 092 15363.17 76.57 53518.60 88888.00 2015-04-02 05:31:51.908 092 15363.15 76.61 53518.66 88888.00 2015-04-02 05:31:52.408 092 15363.20 76.62 53518.72 88888.00 2015-04-02 05:31:52.908 092 15363.21 76.63 53518.69 88888.00 2015-04-02 05:31:53.408 092 15363.19 76.63 53518.70 88888.00 2015-04-02 05:31:53.908 092 15363.17 76.63 53518.72 88888.00 2015-04-02 05:31:54.408 092 15363.15 76.61 53518.75 88888.00 2015-04-02 05:31:54.908 092 15363.16 76.62 53518.75 88888.00 2015-04-02 05:31:55.408 092 15363.15 76.63 53518.71 88888.00 2015-04-02 05:31:55.908 092 15363.19 76.61 53518.74 88888.00 2015-04-02 05:31:56.408 092 15363.19 76.60 53518.75 88888.00 2015-04-02 05:31:56.908 092 15363.16 76.64 53518.74 88888.00 2015-04-02 05:31:57.408 092 15363.13 76.62 53518.69 88888.00 2015-04-02 05:31:57.908 092 15363.13 76.64 53518.67 88888.00 2015-04-02 05:31:58.408 092 15363.10 76.62 53518.72 88888.00 2015-04-02 05:31:58.908 092 15363.12 76.61 53518.72 88888.00 2015-04-02 05:31:59.408 092 15363.13 76.62 53518.71 88888.00 2015-04-02 05:31:59.908 092 15363.08 76.62 53518.69 88888.00 2015-04-02 05:32:00.408 092 15363.08 76.62 53518.71 88888.00 2015-04-02 05:32:00.908 092 15363.04 76.62 53518.66 88888.00 2015-04-02 05:32:01.408 092 15363.01 76.62 53518.66 88888.00 2015-04-02 05:32:01.908 092 15363.02 76.63 53518.61 88888.00 2015-04-02 05:32:02.408 092 15363.01 76.64 53518.57 88888.00 2015-04-02 05:32:02.908 092 15362.97 76.63 53518.56 88888.00 2015-04-02 05:32:03.408 092 15362.94 76.62 53518.61 88888.00 2015-04-02 05:32:03.908 092 15362.95 76.57 53518.61 88888.00 2015-04-02 05:32:04.408 092 15362.90 76.54 53518.63 88888.00 2015-04-02 05:32:04.908 092 15362.94 76.51 53518.63 88888.00 2015-04-02 05:32:05.408 092 15362.94 76.48 53518.65 88888.00 2015-04-02 05:32:05.908 092 15362.97 76.51 53518.64 88888.00 2015-04-02 05:32:06.408 092 15362.98 76.51 53518.66 88888.00 2015-04-02 05:32:06.908 092 15362.98 76.47 53518.69 88888.00 2015-04-02 05:32:07.408 092 15362.95 76.46 53518.69 88888.00 2015-04-02 05:32:07.908 092 15362.88 76.48 53518.64 88888.00 2015-04-02 05:32:08.408 092 15362.87 76.46 53518.64 88888.00 2015-04-02 05:32:08.908 092 15362.88 76.45 53518.67 88888.00 2015-04-02 05:32:09.408 092 15362.87 76.48 53518.61 88888.00 2015-04-02 05:32:09.908 092 15362.85 76.48 53518.59 88888.00 2015-04-02 05:32:10.408 092 15362.89 76.48 53518.62 88888.00 2015-04-02 05:32:10.908 092 15362.88 76.47 53518.68 88888.00 2015-04-02 05:32:11.408 092 15362.86 76.48 53518.67 88888.00 2015-04-02 05:32:11.908 092 15362.85 76.52 53518.63 88888.00 2015-04-02 05:32:12.408 092 15362.88 76.56 53518.62 88888.00 2015-04-02 05:32:12.908 092 15362.89 76.57 53518.62 88888.00 2015-04-02 05:32:13.408 092 15362.87 76.55 53518.61 88888.00 2015-04-02 05:32:13.908 092 15362.79 76.53 53518.59 88888.00 2015-04-02 05:32:14.408 092 15362.83 76.56 53518.62 88888.00 2015-04-02 05:32:14.908 092 15362.79 76.53 53518.63 88888.00 2015-04-02 05:32:15.408 092 15362.81 76.52 53518.64 88888.00 2015-04-02 05:32:15.908 092 15362.86 76.52 53518.60 88888.00 2015-04-02 05:32:16.408 092 15362.83 76.54 53518.60 88888.00 2015-04-02 05:32:16.908 092 15362.83 76.56 53518.61 88888.00 2015-04-02 05:32:17.408 092 15362.79 76.59 53518.61 88888.00 2015-04-02 05:32:17.908 092 15362.78 76.54 53518.63 88888.00 2015-04-02 05:32:18.408 092 15362.77 76.52 53518.66 88888.00 2015-04-02 05:32:18.908 092 15362.75 76.52 53518.69 88888.00 2015-04-02 05:32:19.408 092 15362.71 76.51 53518.63 88888.00 2015-04-02 05:32:19.908 092 15362.72 76.51 53518.59 88888.00 2015-04-02 05:32:20.408 092 15362.78 76.51 53518.54 88888.00 2015-04-02 05:32:20.908 092 15362.77 76.51 53518.51 88888.00 2015-04-02 05:32:21.408 092 15362.75 76.51 53518.55 88888.00 2015-04-02 05:32:21.908 092 15362.71 76.50 53518.56 88888.00 2015-04-02 05:32:22.408 092 15362.67 76.44 53518.60 88888.00 2015-04-02 05:32:22.908 092 15362.69 76.43 53518.60 88888.00 2015-04-02 05:32:23.408 092 15362.70 76.43 53518.58 88888.00 2015-04-02 05:32:23.908 092 15362.68 76.45 53518.60 88888.00 2015-04-02 05:32:24.408 092 15362.65 76.45 53518.57 88888.00 2015-04-02 05:32:24.908 092 15362.67 76.40 53518.57 88888.00 2015-04-02 05:32:25.408 092 15362.67 76.40 53518.61 88888.00 2015-04-02 05:32:25.908 092 15362.65 76.43 53518.59 88888.00 2015-04-02 05:32:26.408 092 15362.65 76.45 53518.65 88888.00 2015-04-02 05:32:26.908 092 15362.67 76.39 53518.65 88888.00 2015-04-02 05:32:27.408 092 15362.70 76.45 53518.65 88888.00 2015-04-02 05:32:27.908 092 15362.71 76.39 53518.65 88888.00 2015-04-02 05:32:28.408 092 15362.71 76.39 53518.69 88888.00 2015-04-02 05:32:28.908 092 15362.74 76.39 53518.70 88888.00 2015-04-02 05:32:29.408 092 15362.70 76.40 53518.69 88888.00 2015-04-02 05:32:29.908 092 15362.71 76.38 53518.66 88888.00 2015-04-02 05:32:30.408 092 15362.71 76.43 53518.67 88888.00 2015-04-02 05:32:30.908 092 15362.67 76.44 53518.69 88888.00 2015-04-02 05:32:31.408 092 15362.61 76.44 53518.72 88888.00 2015-04-02 05:32:31.908 092 15362.65 76.46 53518.70 88888.00 2015-04-02 05:32:32.408 092 15362.66 76.51 53518.72 88888.00 2015-04-02 05:32:32.908 092 15362.65 76.46 53518.74 88888.00 2015-04-02 05:32:33.408 092 15362.60 76.46 53518.75 88888.00 2015-04-02 05:32:33.908 092 15362.59 76.50 53518.70 88888.00 2015-04-02 05:32:34.408 092 15362.61 76.46 53518.69 88888.00 2015-04-02 05:32:34.908 092 15362.59 76.45 53518.72 88888.00 2015-04-02 05:32:35.408 092 15362.58 76.44 53518.71 88888.00 2015-04-02 05:32:35.908 092 15362.60 76.39 53518.67 88888.00 2015-04-02 05:32:36.408 092 15362.58 76.40 53518.65 88888.00 2015-04-02 05:32:36.908 092 15362.58 76.38 53518.66 88888.00 2015-04-02 05:32:37.408 092 15362.58 76.39 53518.75 88888.00 2015-04-02 05:32:37.908 092 15362.56 76.39 53518.79 88888.00 2015-04-02 05:32:38.408 092 15362.53 76.40 53518.77 88888.00 2015-04-02 05:32:38.908 092 15362.49 76.38 53518.74 88888.00 2015-04-02 05:32:39.408 092 15362.50 76.40 53518.69 88888.00 2015-04-02 05:32:39.908 092 15362.52 76.40 53518.68 88888.00 2015-04-02 05:32:40.408 092 15362.50 76.43 53518.74 88888.00 2015-04-02 05:32:40.908 092 15362.49 76.37 53518.77 88888.00 2015-04-02 05:32:41.408 092 15362.50 76.34 53518.77 88888.00 2015-04-02 05:32:41.908 092 15362.50 76.35 53518.75 88888.00 2015-04-02 05:32:42.408 092 15362.47 76.37 53518.77 88888.00 2015-04-02 05:32:42.908 092 15362.48 76.40 53518.72 88888.00 2015-04-02 05:32:43.408 092 15362.47 76.33 53518.70 88888.00 2015-04-02 05:32:43.908 092 15362.48 76.30 53518.68 88888.00 2015-04-02 05:32:44.408 092 15362.50 76.38 53518.67 88888.00 2015-04-02 05:32:44.908 092 15362.56 76.46 53518.69 88888.00 2015-04-02 05:32:45.408 092 15362.53 76.45 53518.69 88888.00 2015-04-02 05:32:45.908 092 15362.50 76.42 53518.64 88888.00 2015-04-02 05:32:46.408 092 15362.51 76.42 53518.64 88888.00 2015-04-02 05:32:46.908 092 15362.50 76.43 53518.60 88888.00 2015-04-02 05:32:47.408 092 15362.45 76.47 53518.57 88888.00 2015-04-02 05:32:47.908 092 15362.45 76.46 53518.63 88888.00 2015-04-02 05:32:48.408 092 15362.49 76.43 53518.67 88888.00 2015-04-02 05:32:48.908 092 15362.50 76.42 53518.68 88888.00 2015-04-02 05:32:49.408 092 15362.52 76.46 53518.71 88888.00 2015-04-02 05:32:49.908 092 15362.52 76.48 53518.75 88888.00 2015-04-02 05:32:50.408 092 15362.54 76.44 53518.70 88888.00 2015-04-02 05:32:50.908 092 15362.54 76.50 53518.76 88888.00 2015-04-02 05:32:51.408 092 15362.52 76.46 53518.74 88888.00 2015-04-02 05:32:51.908 092 15362.48 76.39 53518.72 88888.00 2015-04-02 05:32:52.408 092 15362.52 76.40 53518.78 88888.00 2015-04-02 05:32:52.908 092 15362.50 76.38 53518.80 88888.00 2015-04-02 05:32:53.408 092 15362.52 76.34 53518.72 88888.00 2015-04-02 05:32:53.908 092 15362.50 76.39 53518.74 88888.00 2015-04-02 05:32:54.408 092 15362.49 76.43 53518.69 88888.00 2015-04-02 05:32:54.908 092 15362.44 76.40 53518.67 88888.00 2015-04-02 05:32:55.408 092 15362.43 76.40 53518.68 88888.00 2015-04-02 05:32:55.908 092 15362.40 76.38 53518.74 88888.00 2015-04-02 05:32:56.408 092 15362.39 76.38 53518.78 88888.00 2015-04-02 05:32:56.908 092 15362.39 76.39 53518.75 88888.00 2015-04-02 05:32:57.408 092 15362.38 76.37 53518.76 88888.00 2015-04-02 05:32:57.908 092 15362.35 76.37 53518.76 88888.00 2015-04-02 05:32:58.408 092 15362.36 76.37 53518.74 88888.00 2015-04-02 05:32:58.908 092 15362.34 76.31 53518.63 88888.00 2015-04-02 05:32:59.408 092 15362.39 76.27 53518.61 88888.00 2015-04-02 05:32:59.908 092 15362.40 76.35 53518.64 88888.00 2015-04-02 05:33:00.408 092 15362.39 76.34 53518.70 88888.00 2015-04-02 05:33:00.908 092 15362.34 76.30 53518.69 88888.00 2015-04-02 05:33:01.408 092 15362.35 76.29 53518.70 88888.00 2015-04-02 05:33:01.908 092 15362.36 76.27 53518.69 88888.00 2015-04-02 05:33:02.408 092 15362.36 76.25 53518.69 88888.00 2015-04-02 05:33:02.908 092 15362.36 76.25 53518.69 88888.00 2015-04-02 05:33:03.408 092 15362.32 76.30 53518.69 88888.00 2015-04-02 05:33:03.908 092 15362.29 76.27 53518.70 88888.00 2015-04-02 05:33:04.408 092 15362.29 76.27 53518.74 88888.00 2015-04-02 05:33:04.908 092 15362.30 76.28 53518.76 88888.00 2015-04-02 05:33:05.408 092 15362.31 76.31 53518.72 88888.00 2015-04-02 05:33:05.908 092 15362.26 76.31 53518.77 88888.00 2015-04-02 05:33:06.408 092 15362.27 76.33 53518.74 88888.00 2015-04-02 05:33:06.908 092 15362.25 76.31 53518.74 88888.00 2015-04-02 05:33:07.408 092 15362.27 76.27 53518.76 88888.00 2015-04-02 05:33:07.908 092 15362.24 76.27 53518.72 88888.00 2015-04-02 05:33:08.408 092 15362.29 76.29 53518.77 88888.00 2015-04-02 05:33:08.908 092 15362.23 76.24 53518.78 88888.00 2015-04-02 05:33:09.408 092 15362.20 76.29 53518.76 88888.00 2015-04-02 05:33:09.908 092 15362.23 76.33 53518.70 88888.00 2015-04-02 05:33:10.408 092 15362.26 76.29 53518.69 88888.00 2015-04-02 05:33:10.908 092 15362.23 76.27 53518.70 88888.00 2015-04-02 05:33:11.408 092 15362.24 76.28 53518.78 88888.00 2015-04-02 05:33:11.908 092 15362.25 76.22 53518.80 88888.00 2015-04-02 05:33:12.408 092 15362.23 76.21 53518.79 88888.00 2015-04-02 05:33:12.908 092 15362.24 76.27 53518.76 88888.00 2015-04-02 05:33:13.408 092 15362.23 76.28 53518.74 88888.00 2015-04-02 05:33:13.908 092 15362.23 76.26 53518.76 88888.00 2015-04-02 05:33:14.408 092 15362.17 76.24 53518.77 88888.00 2015-04-02 05:33:14.908 092 15362.15 76.26 53518.70 88888.00 2015-04-02 05:33:15.408 092 15362.15 76.31 53518.66 88888.00 2015-04-02 05:33:15.908 092 15362.17 76.28 53518.69 88888.00 2015-04-02 05:33:16.408 092 15362.13 76.21 53518.72 88888.00 2015-04-02 05:33:16.908 092 15362.09 76.17 53518.77 88888.00 2015-04-02 05:33:17.408 092 15362.12 76.17 53518.77 88888.00 2015-04-02 05:33:17.908 092 15362.11 76.25 53518.81 88888.00 2015-04-02 05:33:18.408 092 15362.12 76.24 53518.80 88888.00 2015-04-02 05:33:18.908 092 15362.09 76.24 53518.81 88888.00 2015-04-02 05:33:19.408 092 15362.09 76.19 53518.86 88888.00 2015-04-02 05:33:19.908 092 15362.11 76.24 53518.87 88888.00 2015-04-02 05:33:20.408 092 15362.07 76.25 53518.88 88888.00 2015-04-02 05:33:20.908 092 15362.08 76.27 53518.87 88888.00 2015-04-02 05:33:21.408 092 15362.07 76.28 53518.86 88888.00 2015-04-02 05:33:21.908 092 15362.07 76.26 53518.85 88888.00 2015-04-02 05:33:22.408 092 15362.05 76.25 53518.82 88888.00 2015-04-02 05:33:22.908 092 15362.12 76.25 53518.87 88888.00 2015-04-02 05:33:23.408 092 15362.11 76.25 53518.88 88888.00 2015-04-02 05:33:23.908 092 15362.06 76.24 53518.87 88888.00 2015-04-02 05:33:24.408 092 15362.09 76.27 53518.94 88888.00 2015-04-02 05:33:24.908 092 15362.08 76.21 53518.89 88888.00 2015-04-02 05:33:25.408 092 15362.03 76.25 53518.86 88888.00 2015-04-02 05:33:25.908 092 15362.04 76.26 53518.89 88888.00 2015-04-02 05:33:26.408 092 15362.04 76.21 53518.87 88888.00 2015-04-02 05:33:26.908 092 15362.06 76.16 53518.86 88888.00 2015-04-02 05:33:27.408 092 15362.05 76.13 53518.84 88888.00 2015-04-02 05:33:27.908 092 15362.04 76.11 53518.89 88888.00 2015-04-02 05:33:28.408 092 15361.98 76.10 53518.94 88888.00 2015-04-02 05:33:28.908 092 15362.03 76.09 53518.97 88888.00 2015-04-02 05:33:29.408 092 15362.03 76.09 53518.91 88888.00 2015-04-02 05:33:29.908 092 15362.06 76.11 53518.91 88888.00 2015-04-02 05:33:30.408 092 15362.05 76.12 53518.87 88888.00 2015-04-02 05:33:30.908 092 15362.05 76.14 53518.89 88888.00 2015-04-02 05:33:31.408 092 15362.06 76.10 53518.86 88888.00 2015-04-02 05:33:31.908 092 15362.06 76.09 53518.83 88888.00 2015-04-02 05:33:32.408 092 15362.07 76.07 53518.82 88888.00 2015-04-02 05:33:32.908 092 15362.05 76.02 53518.79 88888.00 2015-04-02 05:33:33.408 092 15361.98 76.11 53518.84 88888.00 2015-04-02 05:33:33.908 092 15361.97 76.16 53518.80 88888.00 2015-04-02 05:33:34.408 092 15362.02 76.07 53518.86 88888.00 2015-04-02 05:33:34.908 092 15361.98 76.01 53518.86 88888.00 2015-04-02 05:33:35.408 092 15361.97 76.00 53518.87 88888.00 2015-04-02 05:33:35.908 092 15361.96 76.00 53518.87 88888.00 2015-04-02 05:33:36.408 092 15361.95 75.96 53518.89 88888.00 2015-04-02 05:33:36.908 092 15361.96 76.00 53518.89 88888.00 2015-04-02 05:33:37.408 092 15361.96 76.02 53518.91 88888.00 2015-04-02 05:33:37.908 092 15361.93 76.01 53518.88 88888.00 2015-04-02 05:33:38.408 092 15361.99 75.96 53518.86 88888.00 2015-04-02 05:33:38.908 092 15361.98 75.96 53518.83 88888.00 2015-04-02 05:33:39.408 092 15361.94 75.98 53518.83 88888.00 2015-04-02 05:33:39.908 092 15361.96 75.98 53518.85 88888.00 2015-04-02 05:33:40.408 092 15361.97 75.95 53518.87 88888.00 2015-04-02 05:33:40.908 092 15361.97 75.99 53518.86 88888.00 2015-04-02 05:33:41.409 092 15361.94 76.04 53518.83 88888.00 2015-04-02 05:33:41.909 092 15361.93 76.05 53518.83 88888.00 2015-04-02 05:33:42.409 092 15361.93 76.10 53518.85 88888.00 2015-04-02 05:33:42.909 092 15361.94 76.17 53518.85 88888.00 2015-04-02 05:33:43.409 092 15361.88 76.18 53518.83 88888.00 2015-04-02 05:33:43.909 092 15361.87 76.18 53518.78 88888.00 2015-04-02 05:33:44.409 092 15361.88 76.12 53518.76 88888.00 2015-04-02 05:33:44.909 092 15361.89 76.09 53518.84 88888.00 2015-04-02 05:33:45.409 092 15361.95 76.07 53518.92 88888.00 2015-04-02 05:33:45.909 092 15361.95 76.16 53518.92 88888.00 2015-04-02 05:33:46.409 092 15361.90 76.16 53518.95 88888.00 2015-04-02 05:33:46.909 092 15361.89 76.16 53518.92 88888.00 2015-04-02 05:33:47.409 092 15361.85 76.14 53518.91 88888.00 2015-04-02 05:33:47.909 092 15361.85 76.14 53518.94 88888.00 2015-04-02 05:33:48.409 092 15361.84 76.12 53518.95 88888.00 2015-04-02 05:33:48.909 092 15361.86 76.05 53518.92 88888.00 2015-04-02 05:33:49.409 092 15361.84 76.04 53518.91 88888.00 2015-04-02 05:33:49.909 092 15361.85 76.11 53518.88 88888.00 2015-04-02 05:33:50.409 092 15361.81 76.07 53518.86 88888.00 2015-04-02 05:33:50.909 092 15361.81 76.07 53518.88 88888.00 2015-04-02 05:33:51.409 092 15361.78 76.04 53518.92 88888.00 2015-04-02 05:33:51.909 092 15361.78 76.07 53518.89 88888.00 2015-04-02 05:33:52.409 092 15361.78 76.07 53518.92 88888.00 2015-04-02 05:33:52.909 092 15361.79 76.05 53518.95 88888.00 2015-04-02 05:33:53.409 092 15361.79 76.05 53518.95 88888.00 2015-04-02 05:33:53.909 092 15361.80 76.09 53518.97 88888.00 2015-04-02 05:33:54.409 092 15361.78 76.13 53518.95 88888.00 2015-04-02 05:33:54.909 092 15361.77 76.14 53518.88 88888.00 2015-04-02 05:33:55.409 092 15361.77 76.05 53518.87 88888.00 2015-04-02 05:33:55.909 092 15361.73 76.09 53518.88 88888.00 2015-04-02 05:33:56.409 092 15361.75 76.07 53518.88 88888.00 2015-04-02 05:33:56.909 092 15361.76 76.05 53518.94 88888.00 2015-04-02 05:33:57.409 092 15361.75 76.08 53518.94 88888.00 2015-04-02 05:33:57.909 092 15361.78 76.04 53518.95 88888.00 2015-04-02 05:33:58.409 092 15361.78 76.04 53518.94 88888.00 2015-04-02 05:33:58.909 092 15361.69 76.02 53518.95 88888.00 2015-04-02 05:33:59.409 092 15361.62 76.01 53518.94 88888.00 2015-04-02 05:33:59.909 092 15361.61 76.05 53518.96 88888.00 2015-04-02 05:34:00.409 092 15361.60 76.07 53519.00 88888.00 2015-04-02 05:34:00.909 092 15361.60 76.07 53519.00 88888.00 2015-04-02 05:34:01.409 092 15361.60 76.09 53518.90 88888.00 2015-04-02 05:34:01.909 092 15361.60 76.10 53518.90 88888.00 2015-04-02 05:34:02.409 092 15361.61 76.08 53518.97 88888.00 2015-04-02 05:34:02.909 092 15361.60 76.09 53519.01 88888.00 2015-04-02 05:34:03.409 092 15361.57 76.16 53519.01 88888.00 2015-04-02 05:34:03.909 092 15361.59 76.18 53518.99 88888.00 2015-04-02 05:34:04.409 092 15361.63 76.18 53518.96 88888.00 2015-04-02 05:34:04.909 092 15361.64 76.16 53519.00 88888.00 2015-04-02 05:34:05.409 092 15361.64 76.08 53519.03 88888.00 2015-04-02 05:34:05.909 092 15361.60 76.04 53518.96 88888.00 2015-04-02 05:34:06.409 092 15361.54 76.07 53518.89 88888.00 2015-04-02 05:34:06.909 092 15361.55 76.05 53518.90 88888.00 2015-04-02 05:34:07.409 092 15361.58 76.08 53518.95 88888.00 2015-04-02 05:34:07.909 092 15361.60 76.08 53518.95 88888.00 2015-04-02 05:34:08.409 092 15361.61 76.08 53518.97 88888.00 2015-04-02 05:34:08.909 092 15361.60 76.07 53519.01 88888.00 2015-04-02 05:34:09.409 092 15361.62 76.03 53519.02 88888.00 2015-04-02 05:34:09.909 092 15361.58 75.98 53518.98 88888.00 2015-04-02 05:34:10.409 092 15361.60 75.98 53519.01 88888.00 2015-04-02 05:34:10.909 092 15361.67 76.08 53519.03 88888.00 2015-04-02 05:34:11.409 092 15361.61 76.05 53519.02 88888.00 2015-04-02 05:34:11.909 092 15361.60 75.96 53519.06 88888.00 2015-04-02 05:34:12.409 092 15361.62 75.98 53519.05 88888.00 2015-04-02 05:34:12.909 092 15361.63 75.99 53519.01 88888.00 2015-04-02 05:34:13.409 092 15361.66 75.98 53519.03 88888.00 2015-04-02 05:34:13.909 092 15361.64 75.98 53519.02 88888.00 2015-04-02 05:34:14.409 092 15361.61 75.96 53518.99 88888.00 2015-04-02 05:34:14.909 092 15361.59 75.96 53519.03 88888.00 2015-04-02 05:34:15.409 092 15361.59 75.96 53519.02 88888.00 2015-04-02 05:34:15.909 092 15361.58 75.98 53518.96 88888.00 2015-04-02 05:34:16.409 092 15361.57 75.98 53518.95 88888.00 2015-04-02 05:34:16.909 092 15361.57 75.95 53518.94 88888.00 2015-04-02 05:34:17.409 092 15361.62 75.98 53518.95 88888.00 2015-04-02 05:34:17.909 092 15361.61 76.01 53518.94 88888.00 2015-04-02 05:34:18.409 092 15361.61 76.03 53518.99 88888.00 2015-04-02 05:34:18.909 092 15361.61 76.04 53519.01 88888.00 2015-04-02 05:34:19.409 092 15361.62 76.07 53519.02 88888.00 2015-04-02 05:34:19.909 092 15361.62 76.08 53519.05 88888.00 2015-04-02 05:34:20.409 092 15361.62 76.02 53519.07 88888.00 2015-04-02 05:34:20.909 092 15361.62 75.98 53519.05 88888.00 2015-04-02 05:34:21.409 092 15361.66 75.96 53519.03 88888.00 2015-04-02 05:34:21.909 092 15361.64 76.01 53519.00 88888.00 2015-04-02 05:34:22.409 092 15361.61 76.05 53519.03 88888.00 2015-04-02 05:34:22.909 092 15361.59 76.05 53519.06 88888.00 2015-04-02 05:34:23.409 092 15361.58 76.04 53519.03 88888.00 2015-04-02 05:34:23.909 092 15361.55 76.01 53519.03 88888.00 2015-04-02 05:34:24.409 092 15361.58 76.00 53519.02 88888.00 2015-04-02 05:34:24.909 092 15361.54 76.02 53519.01 88888.00 2015-04-02 05:34:25.409 092 15361.49 76.00 53519.01 88888.00 2015-04-02 05:34:25.909 092 15361.49 76.02 53519.02 88888.00 2015-04-02 05:34:26.409 092 15361.49 76.05 53518.98 88888.00 2015-04-02 05:34:26.909 092 15361.42 76.09 53518.90 88888.00 2015-04-02 05:34:27.409 092 15361.46 76.07 53518.87 88888.00 2015-04-02 05:34:27.909 092 15361.43 76.04 53518.84 88888.00 2015-04-02 05:34:28.409 092 15361.37 76.03 53518.79 88888.00 2015-04-02 05:34:28.909 092 15361.37 76.07 53518.82 88888.00 2015-04-02 05:34:29.409 092 15361.34 76.12 53518.83 88888.00 2015-04-02 05:34:29.909 092 15361.36 76.16 53518.86 88888.00 2015-04-02 05:34:30.409 092 15361.37 76.14 53518.92 88888.00 2015-04-02 05:34:30.909 092 15361.36 76.12 53518.95 88888.00 2015-04-02 05:34:31.409 092 15361.32 76.11 53518.95 88888.00 2015-04-02 05:34:31.909 092 15361.35 76.08 53518.98 88888.00 2015-04-02 05:34:32.409 092 15361.40 76.04 53519.01 88888.00 2015-04-02 05:34:32.909 092 15361.42 76.09 53519.04 88888.00 2015-04-02 05:34:33.409 092 15361.43 76.11 53519.08 88888.00 2015-04-02 05:34:33.909 092 15361.43 76.12 53519.07 88888.00 2015-04-02 05:34:34.409 092 15361.41 76.11 53519.03 88888.00 2015-04-02 05:34:34.909 092 15361.37 76.03 53519.02 88888.00 2015-04-02 05:34:35.409 092 15361.35 76.10 53519.06 88888.00 2015-04-02 05:34:35.909 092 15361.35 76.12 53519.08 88888.00 2015-04-02 05:34:36.409 092 15361.35 76.10 53519.08 88888.00 2015-04-02 05:34:36.909 092 15361.36 76.10 53519.04 88888.00 2015-04-02 05:34:37.409 092 15361.32 76.19 53519.01 88888.00 2015-04-02 05:34:37.909 092 15361.35 76.16 53519.05 88888.00 2015-04-02 05:34:38.409 092 15361.35 76.09 53519.14 88888.00 2015-04-02 05:34:38.909 092 15361.34 76.08 53519.06 88888.00 2015-04-02 05:34:39.409 092 15361.35 76.08 53519.02 88888.00 2015-04-02 05:34:39.909 092 15361.39 76.12 53519.05 88888.00 2015-04-02 05:34:40.409 092 15361.34 76.13 53519.01 88888.00 2015-04-02 05:34:40.909 092 15361.36 76.14 53519.03 88888.00 2015-04-02 05:34:41.409 092 15361.39 76.08 53519.05 88888.00 2015-04-02 05:34:41.909 092 15361.40 76.07 53519.06 88888.00 2015-04-02 05:34:42.409 092 15361.39 76.04 53519.08 88888.00 2015-04-02 05:34:42.909 092 15361.32 76.03 53519.05 88888.00 2015-04-02 05:34:43.409 092 15361.36 76.11 53519.08 88888.00 2015-04-02 05:34:43.909 092 15361.41 76.17 53519.08 88888.00 2015-04-02 05:34:44.409 092 15361.40 76.10 53519.09 88888.00 2015-04-02 05:34:44.909 092 15361.37 76.09 53519.15 88888.00 2015-04-02 05:34:45.409 092 15361.41 76.12 53519.14 88888.00 2015-04-02 05:34:45.909 092 15361.40 76.07 53519.12 88888.00 2015-04-02 05:34:46.409 092 15361.39 76.11 53519.16 88888.00 2015-04-02 05:34:46.909 092 15361.41 76.09 53519.18 88888.00 2015-04-02 05:34:47.409 092 15361.39 76.08 53519.17 88888.00 2015-04-02 05:34:47.909 092 15361.36 76.10 53519.17 88888.00 2015-04-02 05:34:48.409 092 15361.35 76.08 53519.20 88888.00 2015-04-02 05:34:48.909 092 15361.34 76.03 53519.18 88888.00 2015-04-02 05:34:49.409 092 15361.30 76.03 53519.22 88888.00 2015-04-02 05:34:49.909 092 15361.30 75.98 53519.19 88888.00 2015-04-02 05:34:50.409 092 15361.33 76.00 53519.17 88888.00 2015-04-02 05:34:50.909 092 15361.32 76.01 53519.16 88888.00 2015-04-02 05:34:51.409 092 15361.32 75.96 53519.12 88888.00 2015-04-02 05:34:51.909 092 15361.30 75.90 53519.11 88888.00 2015-04-02 05:34:52.409 092 15361.31 75.95 53519.10 88888.00 2015-04-02 05:34:52.909 092 15361.33 75.95 53519.12 88888.00 2015-04-02 05:34:53.409 092 15361.35 75.98 53519.19 88888.00 2015-04-02 05:34:53.909 092 15361.34 75.96 53519.21 88888.00 2015-04-02 05:34:54.409 092 15361.36 75.96 53519.20 88888.00 2015-04-02 05:34:54.909 092 15361.27 75.96 53519.23 88888.00 2015-04-02 05:34:55.409 092 15361.34 75.96 53519.27 88888.00 2015-04-02 05:34:55.909 092 15361.30 75.99 53519.29 88888.00 2015-04-02 05:34:56.409 092 15361.23 76.02 53519.25 88888.00 2015-04-02 05:34:56.909 092 15361.31 76.00 53519.28 88888.00 2015-04-02 05:34:57.409 092 15361.32 75.99 53519.31 88888.00 2015-04-02 05:34:57.909 092 15361.29 76.05 53519.31 88888.00 2015-04-02 05:34:58.409 092 15361.35 76.11 53519.31 88888.00 2015-04-02 05:34:58.909 092 15361.32 76.07 53519.36 88888.00 2015-04-02 05:34:59.409 092 15361.31 76.02 53519.35 88888.00 2015-04-02 05:34:59.909 092 15361.36 76.01 53519.37 88888.00 2015-04-02 05:35:00.409 092 15361.39 75.99 53519.35 88888.00 2015-04-02 05:35:00.909 092 15361.37 75.93 53519.35 88888.00 2015-04-02 05:35:01.409 092 15361.36 75.87 53519.35 88888.00 2015-04-02 05:35:01.909 092 15361.31 75.91 53519.29 88888.00 2015-04-02 05:35:02.409 092 15361.26 75.90 53519.24 88888.00 2015-04-02 05:35:02.909 092 15361.26 75.88 53519.24 88888.00 2015-04-02 05:35:03.409 092 15361.26 75.91 53519.21 88888.00 2015-04-02 05:35:03.909 092 15361.29 75.92 53519.22 88888.00 2015-04-02 05:35:04.409 092 15361.32 75.96 53519.26 88888.00 2015-04-02 05:35:04.909 092 15361.29 75.98 53519.32 88888.00 2015-04-02 05:35:05.409 092 15361.27 75.94 53519.35 88888.00 2015-04-02 05:35:05.909 092 15361.26 75.94 53519.32 88888.00 2015-04-02 05:35:06.409 092 15361.33 75.93 53519.29 88888.00 2015-04-02 05:35:06.909 092 15361.32 75.88 53519.29 88888.00 2015-04-02 05:35:07.409 092 15361.31 75.87 53519.30 88888.00 2015-04-02 05:35:07.909 092 15361.31 75.90 53519.26 88888.00 2015-04-02 05:35:08.409 092 15361.31 75.91 53519.24 88888.00 2015-04-02 05:35:08.909 092 15361.32 75.87 53519.27 88888.00 2015-04-02 05:35:09.409 092 15361.31 75.86 53519.28 88888.00 2015-04-02 05:35:09.909 092 15361.30 75.83 53519.28 88888.00 2015-04-02 05:35:10.409 092 15361.29 75.85 53519.32 88888.00 2015-04-02 05:35:10.909 092 15361.35 75.85 53519.27 88888.00 2015-04-02 05:35:11.409 092 15361.32 75.85 53519.24 88888.00 2015-04-02 05:35:11.909 092 15361.34 75.82 53519.25 88888.00 2015-04-02 05:35:12.409 092 15361.30 75.84 53519.25 88888.00 2015-04-02 05:35:12.909 092 15361.27 75.85 53519.27 88888.00 2015-04-02 05:35:13.409 092 15361.26 75.86 53519.24 88888.00 2015-04-02 05:35:13.909 092 15361.26 75.87 53519.25 88888.00 2015-04-02 05:35:14.409 092 15361.30 75.86 53519.23 88888.00 2015-04-02 05:35:14.909 092 15361.30 75.85 53519.26 88888.00 2015-04-02 05:35:15.409 092 15361.31 75.86 53519.27 88888.00 2015-04-02 05:35:15.909 092 15361.30 75.88 53519.26 88888.00 2015-04-02 05:35:16.409 092 15361.27 75.87 53519.20 88888.00 2015-04-02 05:35:16.909 092 15361.27 75.84 53519.18 88888.00 2015-04-02 05:35:17.409 092 15361.31 75.84 53519.25 88888.00 2015-04-02 05:35:17.909 092 15361.26 75.84 53519.29 88888.00 2015-04-02 05:35:18.409 092 15361.31 75.84 53519.28 88888.00 2015-04-02 05:35:18.909 092 15361.27 75.83 53519.28 88888.00 2015-04-02 05:35:19.409 092 15361.26 75.79 53519.28 88888.00 2015-04-02 05:35:19.909 092 15361.30 75.79 53519.29 88888.00 2015-04-02 05:35:20.409 092 15361.31 75.83 53519.24 88888.00 2015-04-02 05:35:20.909 092 15361.31 75.82 53519.23 88888.00 2015-04-02 05:35:21.409 092 15361.30 75.77 53519.30 88888.00 2015-04-02 05:35:21.909 092 15361.29 75.78 53519.32 88888.00 2015-04-02 05:35:22.409 092 15361.29 75.77 53519.34 88888.00 2015-04-02 05:35:22.909 092 15361.31 75.77 53519.28 88888.00 2015-04-02 05:35:23.409 092 15361.26 75.76 53519.31 88888.00 2015-04-02 05:35:23.909 092 15361.23 75.83 53519.30 88888.00 2015-04-02 05:35:24.409 092 15361.22 75.81 53519.24 88888.00 2015-04-02 05:35:24.909 092 15361.25 75.77 53519.22 88888.00 2015-04-02 05:35:25.409 092 15361.26 75.75 53519.30 88888.00 2015-04-02 05:35:25.909 092 15361.24 75.75 53519.31 88888.00 2015-04-02 05:35:26.409 092 15361.24 75.74 53519.32 88888.00 2015-04-02 05:35:26.909 092 15361.26 75.74 53519.31 88888.00 2015-04-02 05:35:27.409 092 15361.26 75.74 53519.28 88888.00 2015-04-02 05:35:27.909 092 15361.26 75.70 53519.34 88888.00 2015-04-02 05:35:28.409 092 15361.32 75.67 53519.35 88888.00 2015-04-02 05:35:28.909 092 15361.25 75.68 53519.37 88888.00 2015-04-02 05:35:29.409 092 15361.26 75.69 53519.36 88888.00 2015-04-02 05:35:29.909 092 15361.27 75.70 53519.36 88888.00 2015-04-02 05:35:30.409 092 15361.26 75.70 53519.37 88888.00 2015-04-02 05:35:30.909 092 15361.29 75.70 53519.38 88888.00 2015-04-02 05:35:31.409 092 15361.26 75.66 53519.39 88888.00 2015-04-02 05:35:31.909 092 15361.26 75.67 53519.40 88888.00 2015-04-02 05:35:32.409 092 15361.23 75.69 53519.41 88888.00 2015-04-02 05:35:32.909 092 15361.26 75.72 53519.39 88888.00 2015-04-02 05:35:33.409 092 15361.24 75.69 53519.41 88888.00 2015-04-02 05:35:33.909 092 15361.24 75.67 53519.44 88888.00 2015-04-02 05:35:34.409 092 15361.25 75.68 53519.41 88888.00 2015-04-02 05:35:34.909 092 15361.22 75.68 53519.44 88888.00 2015-04-02 05:35:35.409 092 15361.21 75.70 53519.43 88888.00 2015-04-02 05:35:35.909 092 15361.22 75.67 53519.43 88888.00 2015-04-02 05:35:36.409 092 15361.27 75.65 53519.37 88888.00 2015-04-02 05:35:36.909 092 15361.23 75.67 53519.35 88888.00 2015-04-02 05:35:37.409 092 15361.20 75.70 53519.37 88888.00 2015-04-02 05:35:37.909 092 15361.24 75.68 53519.35 88888.00 2015-04-02 05:35:38.409 092 15361.25 75.69 53519.40 88888.00 2015-04-02 05:35:38.909 092 15361.20 75.73 53519.44 88888.00 2015-04-02 05:35:39.409 092 15361.18 75.75 53519.45 88888.00 2015-04-02 05:35:39.909 092 15361.23 75.73 53519.45 88888.00 2015-04-02 05:35:40.409 092 15361.23 75.65 53519.49 88888.00 2015-04-02 05:35:40.909 092 15361.22 75.68 53519.52 88888.00 2015-04-02 05:35:41.409 092 15361.21 75.74 53519.51 88888.00 2015-04-02 05:35:41.909 092 15361.21 75.74 53519.50 88888.00 2015-04-02 05:35:42.409 092 15361.23 75.75 53519.44 88888.00 2015-04-02 05:35:42.909 092 15361.22 75.75 53519.45 88888.00 2015-04-02 05:35:43.409 092 15361.20 75.75 53519.44 88888.00 2015-04-02 05:35:43.909 092 15361.21 75.75 53519.47 88888.00 2015-04-02 05:35:44.409 092 15361.25 75.81 53519.48 88888.00 2015-04-02 05:35:44.909 092 15361.23 75.82 53519.57 88888.00 2015-04-02 05:35:45.409 092 15361.24 75.85 53519.52 88888.00 2015-04-02 05:35:45.909 092 15361.25 75.82 53519.49 88888.00 2015-04-02 05:35:46.409 092 15361.25 75.84 53519.56 88888.00 2015-04-02 05:35:46.909 092 15361.23 75.84 53519.60 88888.00 2015-04-02 05:35:47.409 092 15361.23 75.87 53519.54 88888.00 2015-04-02 05:35:47.909 092 15361.24 75.85 53519.43 88888.00 2015-04-02 05:35:48.409 092 15361.24 75.83 53519.40 88888.00 2015-04-02 05:35:48.909 092 15361.25 75.82 53519.43 88888.00 2015-04-02 05:35:49.409 092 15361.27 75.82 53519.48 88888.00 2015-04-02 05:35:49.909 092 15361.32 75.85 53519.54 88888.00 2015-04-02 05:35:50.409 092 15361.34 75.86 53519.51 88888.00 2015-04-02 05:35:50.909 092 15361.31 75.87 53519.50 88888.00 2015-04-02 05:35:51.409 092 15361.31 75.86 53519.48 88888.00 2015-04-02 05:35:51.909 092 15361.29 75.87 53519.51 88888.00 2015-04-02 05:35:52.409 092 15361.33 75.90 53519.59 88888.00 2015-04-02 05:35:52.909 092 15361.35 75.85 53519.58 88888.00 2015-04-02 05:35:53.409 092 15361.33 75.83 53519.60 88888.00 2015-04-02 05:35:53.909 092 15361.34 75.84 53519.60 88888.00 2015-04-02 05:35:54.409 092 15361.39 75.84 53519.62 88888.00 2015-04-02 05:35:54.909 092 15361.39 75.87 53519.59 88888.00 2015-04-02 05:35:55.409 092 15361.34 75.87 53519.58 88888.00 2015-04-02 05:35:55.909 092 15361.37 75.85 53519.59 88888.00 2015-04-02 05:35:56.409 092 15361.39 75.86 53519.58 88888.00 2015-04-02 05:35:56.909 092 15361.32 75.90 53519.58 88888.00 2015-04-02 05:35:57.409 092 15361.39 75.91 53519.63 88888.00 2015-04-02 05:35:57.909 092 15361.35 75.88 53519.69 88888.00 2015-04-02 05:35:58.409 092 15361.34 75.87 53519.66 88888.00 2015-04-02 05:35:58.909 092 15361.35 75.83 53519.65 88888.00 2015-04-02 05:35:59.409 092 15361.37 75.79 53519.63 88888.00 2015-04-02 05:35:59.909 092 15361.37 75.79 53519.70 88888.00 2015-04-02 05:36:00.409 092 15361.41 75.77 53519.70 88888.00 2015-04-02 05:36:00.909 092 15361.44 75.79 53519.70 88888.00 2015-04-02 05:36:01.409 092 15361.45 75.79 53519.66 88888.00 2015-04-02 05:36:01.909 092 15361.42 75.78 53519.67 88888.00 2015-04-02 05:36:02.409 092 15361.37 75.78 53519.67 88888.00 2015-04-02 05:36:02.909 092 15361.37 75.79 53519.68 88888.00 2015-04-02 05:36:03.409 092 15361.39 75.83 53519.72 88888.00 2015-04-02 05:36:03.909 092 15361.40 75.82 53519.77 88888.00 2015-04-02 05:36:04.409 092 15361.39 75.76 53519.77 88888.00 2015-04-02 05:36:04.909 092 15361.34 75.76 53519.77 88888.00 2015-04-02 05:36:05.409 092 15361.30 75.76 53519.73 88888.00 2015-04-02 05:36:05.909 092 15361.40 75.75 53519.79 88888.00 2015-04-02 05:36:06.409 092 15361.41 75.76 53519.79 88888.00 2015-04-02 05:36:06.909 092 15361.37 75.75 53519.73 88888.00 2015-04-02 05:36:07.409 092 15361.37 75.75 53519.81 88888.00 2015-04-02 05:36:07.909 092 15361.37 75.70 53519.79 88888.00 2015-04-02 05:36:08.409 092 15361.35 75.68 53519.75 88888.00 2015-04-02 05:36:08.909 092 15361.33 75.74 53519.75 88888.00 2015-04-02 05:36:09.409 092 15361.31 75.76 53519.77 88888.00 2015-04-02 05:36:09.909 092 15361.26 75.73 53519.79 88888.00 2015-04-02 05:36:10.409 092 15361.27 75.75 53519.82 88888.00 2015-04-02 05:36:10.909 092 15361.25 75.74 53519.86 88888.00 2015-04-02 05:36:11.409 092 15361.26 75.74 53519.87 88888.00 2015-04-02 05:36:11.909 092 15361.25 75.75 53519.93 88888.00 2015-04-02 05:36:12.409 092 15361.26 75.73 53519.99 88888.00 2015-04-02 05:36:12.909 092 15361.25 75.77 53519.98 88888.00 2015-04-02 05:36:13.409 092 15361.24 75.77 53519.93 88888.00 2015-04-02 05:36:13.909 092 15361.23 75.81 53519.93 88888.00 2015-04-02 05:36:14.409 092 15361.27 75.78 53519.90 88888.00 2015-04-02 05:36:14.909 092 15361.24 75.74 53519.91 88888.00 2015-04-02 05:36:15.409 092 15361.18 75.75 53519.96 88888.00 2015-04-02 05:36:15.909 092 15361.16 75.81 53519.99 88888.00 2015-04-02 05:36:16.409 092 15361.16 75.87 53520.03 88888.00 2015-04-02 05:36:16.909 092 15361.15 75.83 53520.02 88888.00 2015-04-02 05:36:17.409 092 15361.13 75.79 53520.03 88888.00 2015-04-02 05:36:17.909 092 15361.14 75.82 53520.06 88888.00 2015-04-02 05:36:18.409 092 15361.15 75.77 53520.04 88888.00 2015-04-02 05:36:18.909 092 15361.14 75.75 53520.06 88888.00 2015-04-02 05:36:19.409 092 15361.14 75.76 53520.05 88888.00 2015-04-02 05:36:19.909 092 15361.14 75.79 53520.01 88888.00 2015-04-02 05:36:20.409 092 15361.18 75.77 53520.02 88888.00 2015-04-02 05:36:20.909 092 15361.14 75.73 53520.03 88888.00 2015-04-02 05:36:21.409 092 15361.13 75.75 53520.03 88888.00 2015-04-02 05:36:21.909 092 15361.13 75.79 53520.02 88888.00 2015-04-02 05:36:22.409 092 15361.15 75.82 53520.04 88888.00 2015-04-02 05:36:22.909 092 15361.16 75.85 53520.06 88888.00 2015-04-02 05:36:23.409 092 15361.16 75.81 53520.08 88888.00 2015-04-02 05:36:23.909 092 15361.15 75.76 53520.16 88888.00 2015-04-02 05:36:24.409 092 15361.14 75.75 53520.16 88888.00 2015-04-02 05:36:24.909 092 15361.20 75.73 53520.17 88888.00 2015-04-02 05:36:25.409 092 15361.23 75.75 53520.13 88888.00 2015-04-02 05:36:25.909 092 15361.21 75.74 53520.12 88888.00 2015-04-02 05:36:26.409 092 15361.25 75.77 53520.11 88888.00 2015-04-02 05:36:26.909 092 15361.23 75.78 53520.16 88888.00 2015-04-02 05:36:27.409 092 15361.20 75.73 53520.17 88888.00 2015-04-02 05:36:27.909 092 15361.15 75.76 53520.22 88888.00 2015-04-02 05:36:28.409 092 15361.16 75.77 53520.31 88888.00 2015-04-02 05:36:28.909 092 15361.21 75.76 53520.28 88888.00 2015-04-02 05:36:29.409 092 15361.23 75.73 53520.24 88888.00 2015-04-02 05:36:29.909 092 15361.29 75.69 53520.22 88888.00 2015-04-02 05:36:30.409 092 15361.26 75.72 53520.21 88888.00 2015-04-02 05:36:30.909 092 15361.24 75.73 53520.22 88888.00 2015-04-02 05:36:31.409 092 15361.22 75.73 53520.22 88888.00 2015-04-02 05:36:31.909 092 15361.22 75.70 53520.21 88888.00 2015-04-02 05:36:32.409 092 15361.18 75.68 53520.22 88888.00 2015-04-02 05:36:32.909 092 15361.15 75.69 53520.22 88888.00 2015-04-02 05:36:33.409 092 15361.15 75.69 53520.22 88888.00 2015-04-02 05:36:33.909 092 15361.14 75.73 53520.28 88888.00 2015-04-02 05:36:34.409 092 15361.14 75.76 53520.29 88888.00 2015-04-02 05:36:34.909 092 15361.12 75.69 53520.30 88888.00 2015-04-02 05:36:35.409 092 15361.09 75.61 53520.38 88888.00 2015-04-02 05:36:35.909 092 15361.13 75.60 53520.40 88888.00 2015-04-02 05:36:36.409 092 15361.15 75.61 53520.39 88888.00 2015-04-02 05:36:36.909 092 15361.11 75.60 53520.39 88888.00 2015-04-02 05:36:37.409 092 15361.11 75.59 53520.44 88888.00 2015-04-02 05:36:37.909 092 15361.11 75.62 53520.44 88888.00 2015-04-02 05:36:38.409 092 15361.08 75.61 53520.44 88888.00 2015-04-02 05:36:38.909 092 15361.09 75.62 53520.44 88888.00 2015-04-02 05:36:39.409 092 15361.04 75.65 53520.45 88888.00 2015-04-02 05:36:39.909 092 15361.02 75.70 53520.44 88888.00 2015-04-02 05:36:40.409 092 15360.98 75.68 53520.47 88888.00 2015-04-02 05:36:40.909 092 15360.97 75.64 53520.47 88888.00 2015-04-02 05:36:41.409 092 15361.02 75.70 53520.43 88888.00 2015-04-02 05:36:41.909 092 15361.05 75.73 53520.43 88888.00 2015-04-02 05:36:42.409 092 15360.99 75.72 53520.45 88888.00 2015-04-02 05:36:42.909 092 15361.00 75.69 53520.43 88888.00 2015-04-02 05:36:43.409 092 15360.97 75.70 53520.42 88888.00 2015-04-02 05:36:43.909 092 15360.91 75.68 53520.46 88888.00 2015-04-02 05:36:44.409 092 15360.91 75.66 53520.48 88888.00 2015-04-02 05:36:44.909 092 15360.95 75.67 53520.43 88888.00 2015-04-02 05:36:45.409 092 15360.99 75.66 53520.43 88888.00 2015-04-02 05:36:45.909 092 15360.95 75.68 53520.44 88888.00 2015-04-02 05:36:46.409 092 15360.94 75.69 53520.50 88888.00 2015-04-02 05:36:46.909 092 15360.98 75.67 53520.55 88888.00 2015-04-02 05:36:47.409 092 15360.90 75.67 53520.55 88888.00 2015-04-02 05:36:47.909 092 15360.94 75.66 53520.60 88888.00 2015-04-02 05:36:48.409 092 15360.90 75.67 53520.61 88888.00 2015-04-02 05:36:48.909 092 15360.85 75.70 53520.65 88888.00 2015-04-02 05:36:49.409 092 15360.79 75.76 53520.72 88888.00 2015-04-02 05:36:49.909 092 15360.80 75.75 53520.73 88888.00 2015-04-02 05:36:50.409 092 15360.82 75.73 53520.70 88888.00 2015-04-02 05:36:50.909 092 15360.81 75.70 53520.70 88888.00 2015-04-02 05:36:51.409 092 15360.78 75.72 53520.71 88888.00 2015-04-02 05:36:51.909 092 15360.76 75.70 53520.78 88888.00 2015-04-02 05:36:52.409 092 15360.84 75.70 53520.76 88888.00 2015-04-02 05:36:52.909 092 15360.85 75.75 53520.80 88888.00 2015-04-02 05:36:53.409 092 15360.84 75.76 53520.83 88888.00 2015-04-02 05:36:53.909 092 15360.76 75.75 53520.84 88888.00 2015-04-02 05:36:54.409 092 15360.69 75.74 53520.82 88888.00 2015-04-02 05:36:54.909 092 15360.68 75.76 53520.81 88888.00 2015-04-02 05:36:55.409 092 15360.71 75.77 53520.86 88888.00 2015-04-02 05:36:55.909 092 15360.70 75.70 53520.81 88888.00 2015-04-02 05:36:56.409 092 15360.66 75.72 53520.77 88888.00 2015-04-02 05:36:56.909 092 15360.63 75.72 53520.78 88888.00 2015-04-02 05:36:57.409 092 15360.59 75.67 53520.82 88888.00 2015-04-02 05:36:57.909 092 15360.60 75.66 53520.86 88888.00 2015-04-02 05:36:58.409 092 15360.60 75.68 53520.92 88888.00 2015-04-02 05:36:58.909 092 15360.59 75.68 53520.93 88888.00 2015-04-02 05:36:59.409 092 15360.60 75.67 53520.87 88888.00 2015-04-02 05:36:59.909 092 15360.64 75.66 53520.85 88888.00 2015-04-02 05:37:00.409 092 15360.59 75.65 53520.90 88888.00 2015-04-02 05:37:00.909 092 15360.57 75.68 53520.93 88888.00 2015-04-02 05:37:01.409 092 15360.62 75.67 53520.94 88888.00 2015-04-02 05:37:01.909 092 15360.66 75.66 53520.88 88888.00 2015-04-02 05:37:02.409 092 15360.67 75.64 53520.90 88888.00 2015-04-02 05:37:02.909 092 15360.64 75.60 53520.88 88888.00 2015-04-02 05:37:03.409 092 15360.66 75.61 53520.90 88888.00 2015-04-02 05:37:03.909 092 15360.69 75.59 53520.90 88888.00 2015-04-02 05:37:04.409 092 15360.63 75.61 53520.93 88888.00 2015-04-02 05:37:04.909 092 15360.62 75.60 53520.92 88888.00 2015-04-02 05:37:05.409 092 15360.67 75.57 53520.91 88888.00 2015-04-02 05:37:05.909 092 15360.67 75.57 53520.92 88888.00 2015-04-02 05:37:06.409 092 15360.68 75.56 53520.97 88888.00 2015-04-02 05:37:06.909 092 15360.69 75.59 53520.94 88888.00 2015-04-02 05:37:07.409 092 15360.70 75.61 53520.92 88888.00 2015-04-02 05:37:07.909 092 15360.69 75.61 53520.91 88888.00 2015-04-02 05:37:08.409 092 15360.68 75.62 53520.87 88888.00 2015-04-02 05:37:08.909 092 15360.69 75.59 53520.92 88888.00 2015-04-02 05:37:09.409 092 15360.70 75.58 53520.97 88888.00 2015-04-02 05:37:09.909 092 15360.72 75.61 53521.01 88888.00 2015-04-02 05:37:10.409 092 15360.73 75.61 53520.98 88888.00 2015-04-02 05:37:10.909 092 15360.73 75.59 53521.04 88888.00 2015-04-02 05:37:11.409 092 15360.73 75.57 53521.06 88888.00 2015-04-02 05:37:11.909 092 15360.73 75.59 53521.05 88888.00 2015-04-02 05:37:12.409 092 15360.73 75.65 53521.06 88888.00 2015-04-02 05:37:12.909 092 15360.75 75.66 53521.04 88888.00 2015-04-02 05:37:13.409 092 15360.76 75.66 53521.03 88888.00 2015-04-02 05:37:13.909 092 15360.79 75.64 53521.05 88888.00 2015-04-02 05:37:14.409 092 15360.79 75.65 53521.05 88888.00 2015-04-02 05:37:14.909 092 15360.79 75.70 53521.05 88888.00 2015-04-02 05:37:15.409 092 15360.79 75.70 53521.04 88888.00 2015-04-02 05:37:15.909 092 15360.79 75.70 53521.07 88888.00 2015-04-02 05:37:16.409 092 15360.78 75.68 53521.06 88888.00 2015-04-02 05:37:16.909 092 15360.78 75.67 53521.05 88888.00 2015-04-02 05:37:17.409 092 15360.75 75.67 53521.12 88888.00 2015-04-02 05:37:17.909 092 15360.77 75.70 53521.22 88888.00 2015-04-02 05:37:18.409 092 15360.77 75.72 53521.21 88888.00 2015-04-02 05:37:18.909 092 15360.77 75.69 53521.17 88888.00 2015-04-02 05:37:19.409 092 15360.78 75.68 53521.17 88888.00 2015-04-02 05:37:19.909 092 15360.79 75.68 53521.21 88888.00 2015-04-02 05:37:20.409 092 15360.78 75.68 53521.24 88888.00 2015-04-02 05:37:20.909 092 15360.75 75.67 53521.24 88888.00 2015-04-02 05:37:21.409 092 15360.73 75.72 53521.30 88888.00 2015-04-02 05:37:21.909 092 15360.73 75.70 53521.36 88888.00 2015-04-02 05:37:22.409 092 15360.69 75.67 53521.31 88888.00 2015-04-02 05:37:22.909 092 15360.75 75.66 53521.29 88888.00 2015-04-02 05:37:23.409 092 15360.82 75.67 53521.27 88888.00 2015-04-02 05:37:23.909 092 15360.79 75.68 53521.27 88888.00 2015-04-02 05:37:24.409 092 15360.79 75.68 53521.26 88888.00 2015-04-02 05:37:24.909 092 15360.79 75.73 53521.23 88888.00 2015-04-02 05:37:25.409 092 15360.79 75.76 53521.24 88888.00 2015-04-02 05:37:25.909 092 15360.78 75.78 53521.24 88888.00 2015-04-02 05:37:26.409 092 15360.71 75.76 53521.27 88888.00 2015-04-02 05:37:26.909 092 15360.70 75.75 53521.27 88888.00 2015-04-02 05:37:27.409 092 15360.79 75.73 53521.31 88888.00 2015-04-02 05:37:27.909 092 15360.84 75.76 53521.37 88888.00 2015-04-02 05:37:28.409 092 15360.85 75.76 53521.30 88888.00 2015-04-02 05:37:28.909 092 15360.81 75.75 53521.31 88888.00 2015-04-02 05:37:29.409 092 15360.84 75.78 53521.37 88888.00 2015-04-02 05:37:29.909 092 15360.85 75.76 53521.39 88888.00 2015-04-02 05:37:30.409 092 15360.89 75.75 53521.37 88888.00 2015-04-02 05:37:30.909 092 15360.85 75.76 53521.32 88888.00 2015-04-02 05:37:31.409 092 15360.79 75.75 53521.30 88888.00 2015-04-02 05:37:31.909 092 15360.79 75.79 53521.34 88888.00 2015-04-02 05:37:32.409 092 15360.82 75.84 53521.41 88888.00 2015-04-02 05:37:32.909 092 15360.82 75.85 53521.44 88888.00 2015-04-02 05:37:33.409 092 15360.80 75.81 53521.41 88888.00 2015-04-02 05:37:33.909 092 15360.80 75.77 53521.47 88888.00 2015-04-02 05:37:34.409 092 15360.82 75.74 53521.48 88888.00 2015-04-02 05:37:34.909 092 15360.81 75.76 53521.49 88888.00 2015-04-02 05:37:35.409 092 15360.85 75.77 53521.48 88888.00 2015-04-02 05:37:35.909 092 15360.85 75.75 53521.47 88888.00 2015-04-02 05:37:36.409 092 15360.84 75.73 53521.51 88888.00 2015-04-02 05:37:36.909 092 15360.81 75.72 53521.50 88888.00 2015-04-02 05:37:37.409 092 15360.87 75.70 53521.56 88888.00 2015-04-02 05:37:37.909 092 15360.86 75.70 53521.57 88888.00 2015-04-02 05:37:38.409 092 15360.93 75.73 53521.53 88888.00 2015-04-02 05:37:38.909 092 15360.91 75.76 53521.56 88888.00 2015-04-02 05:37:39.409 092 15360.88 75.78 53521.50 88888.00 2015-04-02 05:37:39.909 092 15360.86 75.78 53521.48 88888.00 2015-04-02 05:37:40.409 092 15360.88 75.77 53521.45 88888.00 2015-04-02 05:37:40.909 092 15360.86 75.76 53521.44 88888.00 2015-04-02 05:37:41.409 092 15360.86 75.76 53521.43 88888.00 2015-04-02 05:37:41.909 092 15360.81 75.75 53521.42 88888.00 2015-04-02 05:37:42.409 092 15360.82 75.78 53521.42 88888.00 2015-04-02 05:37:42.909 092 15360.82 75.81 53521.50 88888.00 2015-04-02 05:37:43.409 092 15360.81 75.83 53521.54 88888.00 2015-04-02 05:37:43.909 092 15360.78 75.81 53521.54 88888.00 2015-04-02 05:37:44.409 092 15360.75 75.79 53521.50 88888.00 2015-04-02 05:37:44.909 092 15360.72 75.81 53521.52 88888.00 2015-04-02 05:37:45.409 092 15360.77 75.81 53521.56 88888.00 2015-04-02 05:37:45.909 092 15360.79 75.82 53521.60 88888.00 2015-04-02 05:37:46.409 092 15360.84 75.87 53521.64 88888.00 2015-04-02 05:37:46.909 092 15360.87 75.86 53521.68 88888.00 2015-04-02 05:37:47.409 092 15360.88 75.86 53521.66 88888.00 2015-04-02 05:37:47.909 092 15360.87 75.85 53521.69 88888.00 2015-04-02 05:37:48.409 092 15360.87 75.88 53521.69 88888.00 2015-04-02 05:37:48.909 092 15360.82 75.88 53521.62 88888.00 2015-04-02 05:37:49.409 092 15360.84 75.86 53521.63 88888.00 2015-04-02 05:37:49.909 092 15360.84 75.85 53521.67 88888.00 2015-04-02 05:37:50.409 092 15360.87 75.85 53521.69 88888.00 2015-04-02 05:37:50.909 092 15360.86 75.87 53521.68 88888.00 2015-04-02 05:37:51.409 092 15360.91 75.90 53521.70 88888.00 2015-04-02 05:37:51.909 092 15360.93 75.95 53521.69 88888.00 2015-04-02 05:37:52.409 092 15360.90 75.99 53521.73 88888.00 2015-04-02 05:37:52.909 092 15360.88 76.02 53521.71 88888.00 2015-04-02 05:37:53.409 092 15360.88 76.00 53521.67 88888.00 2015-04-02 05:37:53.909 092 15360.88 75.98 53521.69 88888.00 2015-04-02 05:37:54.409 092 15360.87 76.00 53521.66 88888.00 2015-04-02 05:37:54.909 092 15360.86 75.96 53521.74 88888.00 2015-04-02 05:37:55.409 092 15360.87 75.96 53521.83 88888.00 2015-04-02 05:37:55.909 092 15360.86 76.02 53521.82 88888.00 2015-04-02 05:37:56.409 092 15360.87 76.07 53521.83 88888.00 2015-04-02 05:37:56.909 092 15360.85 76.02 53521.83 88888.00 2015-04-02 05:37:57.409 092 15360.86 76.00 53521.82 88888.00 2015-04-02 05:37:57.909 092 15360.85 76.00 53521.80 88888.00 2015-04-02 05:37:58.409 092 15360.84 76.03 53521.78 88888.00 2015-04-02 05:37:58.909 092 15360.86 76.03 53521.78 88888.00 2015-04-02 05:37:59.409 092 15360.85 76.07 53521.80 88888.00 2015-04-02 05:37:59.909 092 15360.88 76.08 53521.82 88888.00 2015-04-02 05:38:00.409 092 15360.93 76.09 53521.84 88888.00 2015-04-02 05:38:00.909 092 15360.94 76.11 53521.84 88888.00 2015-04-02 05:38:01.409 092 15360.89 76.10 53521.80 88888.00 2015-04-02 05:38:01.909 092 15360.88 76.11 53521.81 88888.00 2015-04-02 05:38:02.409 092 15360.89 76.07 53521.84 88888.00 2015-04-02 05:38:02.909 092 15360.90 76.04 53521.84 88888.00 2015-04-02 05:38:03.409 092 15360.90 76.03 53521.82 88888.00 2015-04-02 05:38:03.909 092 15360.91 76.01 53521.81 88888.00 2015-04-02 05:38:04.409 092 15360.95 76.04 53521.81 88888.00 2015-04-02 05:38:04.909 092 15360.95 76.07 53521.83 88888.00 2015-04-02 05:38:05.409 092 15360.96 76.09 53521.87 88888.00 2015-04-02 05:38:05.909 092 15360.93 76.09 53521.86 88888.00 2015-04-02 05:38:06.409 092 15360.96 76.11 53521.86 88888.00 2015-04-02 05:38:06.909 092 15360.98 76.10 53521.89 88888.00 2015-04-02 05:38:07.409 092 15360.98 76.09 53521.94 88888.00 2015-04-02 05:38:07.909 092 15360.94 76.08 53521.93 88888.00 2015-04-02 05:38:08.409 092 15360.94 76.08 53521.94 88888.00 2015-04-02 05:38:08.909 092 15360.93 76.09 53521.98 88888.00 2015-04-02 05:38:09.409 092 15360.94 76.04 53521.94 88888.00 2015-04-02 05:38:09.909 092 15360.88 76.03 53521.92 88888.00 2015-04-02 05:38:10.409 092 15360.89 75.99 53521.98 88888.00 2015-04-02 05:38:10.909 092 15360.86 75.99 53521.97 88888.00 2015-04-02 05:38:11.409 092 15360.89 75.93 53521.96 88888.00 2015-04-02 05:38:11.909 092 15360.90 75.98 53521.89 88888.00 2015-04-02 05:38:12.409 092 15360.89 76.04 53521.92 88888.00 2015-04-02 05:38:12.909 092 15360.88 76.07 53521.93 88888.00 2015-04-02 05:38:13.409 092 15360.85 76.03 53521.94 88888.00 2015-04-02 05:38:13.909 092 15360.85 76.02 53521.93 88888.00 2015-04-02 05:38:14.409 092 15360.86 76.03 53521.91 88888.00 2015-04-02 05:38:14.909 092 15360.84 76.01 53521.90 88888.00 2015-04-02 05:38:15.409 092 15360.82 76.01 53521.94 88888.00 2015-04-02 05:38:15.909 092 15360.79 76.01 53521.94 88888.00 2015-04-02 05:38:16.409 092 15360.86 76.01 53521.99 88888.00 2015-04-02 05:38:16.909 092 15360.90 76.00 53522.04 88888.00 2015-04-02 05:38:17.409 092 15360.90 76.02 53521.98 88888.00 2015-04-02 05:38:17.909 092 15360.95 76.01 53521.94 88888.00 2015-04-02 05:38:18.409 092 15360.93 75.98 53521.91 88888.00 2015-04-02 05:38:18.909 092 15360.89 75.93 53521.91 88888.00 2015-04-02 05:38:19.409 092 15360.91 75.94 53521.99 88888.00 2015-04-02 05:38:19.909 092 15360.94 76.01 53522.05 88888.00 2015-04-02 05:38:20.409 092 15360.95 76.05 53522.02 88888.00 2015-04-02 05:38:20.909 092 15360.91 75.99 53521.99 88888.00 2015-04-02 05:38:21.409 092 15360.91 75.98 53522.01 88888.00 2015-04-02 05:38:21.909 092 15360.89 75.95 53522.02 88888.00 2015-04-02 05:38:22.409 092 15360.88 75.94 53522.03 88888.00 2015-04-02 05:38:22.909 092 15360.88 75.92 53522.06 88888.00 2015-04-02 05:38:23.409 092 15360.89 75.96 53522.08 88888.00 2015-04-02 05:38:23.909 092 15360.90 76.03 53522.10 88888.00 2015-04-02 05:38:24.409 092 15360.93 76.07 53522.11 88888.00 2015-04-02 05:38:24.909 092 15360.89 76.00 53522.09 88888.00 2015-04-02 05:38:25.409 092 15360.88 75.99 53522.09 88888.00 2015-04-02 05:38:25.909 092 15360.88 76.03 53522.11 88888.00 2015-04-02 05:38:26.409 092 15360.85 75.98 53522.14 88888.00 2015-04-02 05:38:26.909 092 15360.87 75.99 53522.19 88888.00 2015-04-02 05:38:27.409 092 15360.85 76.01 53522.23 88888.00 2015-04-02 05:38:27.909 092 15360.89 76.01 53522.17 88888.00 2015-04-02 05:38:28.409 092 15360.89 75.98 53522.17 88888.00 2015-04-02 05:38:28.909 092 15360.90 76.01 53522.17 88888.00 2015-04-02 05:38:29.409 092 15360.89 76.03 53522.15 88888.00 2015-04-02 05:38:29.909 092 15360.87 76.00 53522.20 88888.00 2015-04-02 05:38:30.409 092 15360.93 75.98 53522.22 88888.00 2015-04-02 05:38:30.909 092 15360.91 75.99 53522.27 88888.00 2015-04-02 05:38:31.409 092 15360.90 75.99 53522.26 88888.00 2015-04-02 05:38:31.909 092 15360.90 76.03 53522.21 88888.00 2015-04-02 05:38:32.409 092 15360.91 76.04 53522.23 88888.00 2015-04-02 05:38:32.909 092 15360.90 76.08 53522.24 88888.00 2015-04-02 05:38:33.409 092 15360.93 76.09 53522.25 88888.00 2015-04-02 05:38:33.909 092 15360.94 76.05 53522.23 88888.00 2015-04-02 05:38:34.409 092 15360.93 76.03 53522.22 88888.00 2015-04-02 05:38:34.909 092 15360.94 76.07 53522.25 88888.00 2015-04-02 05:38:35.409 092 15360.94 76.07 53522.26 88888.00 2015-04-02 05:38:35.909 092 15360.96 76.03 53522.24 88888.00 2015-04-02 05:38:36.409 092 15360.99 76.07 53522.25 88888.00 2015-04-02 05:38:36.909 092 15360.98 76.07 53522.22 88888.00 2015-04-02 05:38:37.409 092 15360.98 76.11 53522.21 88888.00 2015-04-02 05:38:37.909 092 15361.02 76.16 53522.23 88888.00 2015-04-02 05:38:38.409 092 15361.00 76.17 53522.24 88888.00 2015-04-02 05:38:38.909 092 15361.02 76.13 53522.28 88888.00 2015-04-02 05:38:39.409 092 15361.04 76.10 53522.25 88888.00 2015-04-02 05:38:39.909 092 15361.06 76.04 53522.23 88888.00 2015-04-02 05:38:40.409 092 15361.07 75.98 53522.25 88888.00 2015-04-02 05:38:40.909 092 15361.12 75.94 53522.24 88888.00 2015-04-02 05:38:41.409 092 15361.11 75.99 53522.28 88888.00 2015-04-02 05:38:41.909 092 15361.06 76.04 53522.35 88888.00 2015-04-02 05:38:42.409 092 15361.04 76.07 53522.38 88888.00 2015-04-02 05:38:42.909 092 15361.06 76.04 53522.40 88888.00 2015-04-02 05:38:43.409 092 15361.04 76.12 53522.39 88888.00 2015-04-02 05:38:43.909 092 15361.03 76.10 53522.34 88888.00 2015-04-02 05:38:44.409 092 15361.08 76.09 53522.32 88888.00 2015-04-02 05:38:44.909 092 15361.08 76.10 53522.32 88888.00 2015-04-02 05:38:45.409 092 15361.12 76.10 53522.40 88888.00 2015-04-02 05:38:45.909 092 15361.12 76.12 53522.41 88888.00 2015-04-02 05:38:46.409 092 15361.09 76.10 53522.38 88888.00 2015-04-02 05:38:46.909 092 15361.12 76.12 53522.35 88888.00 2015-04-02 05:38:47.409 092 15361.13 76.13 53522.30 88888.00 2015-04-02 05:38:47.909 092 15361.15 76.11 53522.28 88888.00 2015-04-02 05:38:48.409 092 15361.16 76.07 53522.30 88888.00 2015-04-02 05:38:48.909 092 15361.17 76.05 53522.32 88888.00 2015-04-02 05:38:49.409 092 15361.20 76.07 53522.29 88888.00 2015-04-02 05:38:49.909 092 15361.23 76.03 53522.34 88888.00 2015-04-02 05:38:50.409 092 15361.24 76.02 53522.37 88888.00 2015-04-02 05:38:50.909 092 15361.25 76.05 53522.39 88888.00 2015-04-02 05:38:51.410 092 15361.25 76.07 53522.38 88888.00 2015-04-02 05:38:51.910 092 15361.23 76.05 53522.35 88888.00 2015-04-02 05:38:52.410 092 15361.23 76.05 53522.30 88888.00 2015-04-02 05:38:52.910 092 15361.26 76.03 53522.31 88888.00 2015-04-02 05:38:53.410 092 15361.29 75.98 53522.33 88888.00 2015-04-02 05:38:53.910 092 15361.30 75.94 53522.34 88888.00 2015-04-02 05:38:54.410 092 15361.25 75.93 53522.43 88888.00 2015-04-02 05:38:54.910 092 15361.25 75.95 53522.45 88888.00 2015-04-02 05:38:55.410 092 15361.25 75.95 53522.50 88888.00 2015-04-02 05:38:55.910 092 15361.23 75.95 53522.52 88888.00 2015-04-02 05:38:56.410 092 15361.30 76.00 53522.51 88888.00 2015-04-02 05:38:56.910 092 15361.29 75.92 53522.53 88888.00 2015-04-02 05:38:57.410 092 15361.27 75.91 53522.51 88888.00 2015-04-02 05:38:57.910 092 15361.27 75.93 53522.47 88888.00 2015-04-02 05:38:58.410 092 15361.27 75.96 53522.44 88888.00 2015-04-02 05:38:58.910 092 15361.25 76.04 53522.46 88888.00 2015-04-02 05:38:59.410 092 15361.30 75.94 53522.45 88888.00 2015-04-02 05:38:59.910 092 15361.27 75.90 53522.40 88888.00 2015-04-02 05:39:00.410 092 15361.26 75.88 53522.41 88888.00 2015-04-02 05:39:00.910 092 15361.29 75.92 53522.38 88888.00 2015-04-02 05:39:01.410 092 15361.26 75.95 53522.34 88888.00 2015-04-02 05:39:01.910 092 15361.24 75.92 53522.33 88888.00 2015-04-02 05:39:02.410 092 15361.23 75.90 53522.37 88888.00 2015-04-02 05:39:02.910 092 15361.21 75.88 53522.40 88888.00 2015-04-02 05:39:03.410 092 15361.23 75.91 53522.39 88888.00 2015-04-02 05:39:03.910 092 15361.26 75.92 53522.38 88888.00 2015-04-02 05:39:04.410 092 15361.22 75.94 53522.40 88888.00 2015-04-02 05:39:04.910 092 15361.21 75.99 53522.41 88888.00 2015-04-02 05:39:05.410 092 15361.22 75.98 53522.42 88888.00 2015-04-02 05:39:05.910 092 15361.20 75.99 53522.42 88888.00 2015-04-02 05:39:06.410 092 15361.21 75.95 53522.40 88888.00 2015-04-02 05:39:06.910 092 15361.18 75.92 53522.39 88888.00 2015-04-02 05:39:07.410 092 15361.21 75.91 53522.40 88888.00 2015-04-02 05:39:07.910 092 15361.21 75.95 53522.44 88888.00 2015-04-02 05:39:08.410 092 15361.17 75.94 53522.41 88888.00 2015-04-02 05:39:08.910 092 15361.17 75.88 53522.43 88888.00 2015-04-02 05:39:09.410 092 15361.14 75.86 53522.44 88888.00 2015-04-02 05:39:09.910 092 15361.18 75.87 53522.42 88888.00 2015-04-02 05:39:10.410 092 15361.23 75.87 53522.46 88888.00 2015-04-02 05:39:10.910 092 15361.24 75.86 53522.42 88888.00 2015-04-02 05:39:11.410 092 15361.23 75.85 53522.49 88888.00 2015-04-02 05:39:11.910 092 15361.23 75.87 53522.53 88888.00 2015-04-02 05:39:12.410 092 15361.25 75.87 53522.49 88888.00 2015-04-02 05:39:12.910 092 15361.26 75.88 53522.48 88888.00 2015-04-02 05:39:13.410 092 15361.24 75.91 53522.44 88888.00 2015-04-02 05:39:13.910 092 15361.25 75.90 53522.42 88888.00 2015-04-02 05:39:14.410 092 15361.29 75.95 53522.46 88888.00 2015-04-02 05:39:14.910 092 15361.26 75.93 53522.47 88888.00 2015-04-02 05:39:15.410 092 15361.25 75.90 53522.44 88888.00 2015-04-02 05:39:15.910 092 15361.26 75.87 53522.43 88888.00 2015-04-02 05:39:16.410 092 15361.36 75.85 53522.38 88888.00 2015-04-02 05:39:16.910 092 15361.40 75.84 53522.40 88888.00 2015-04-02 05:39:17.410 092 15361.39 75.84 53522.46 88888.00 2015-04-02 05:39:17.910 092 15361.36 75.85 53522.52 88888.00 2015-04-02 05:39:18.410 092 15361.36 75.86 53522.53 88888.00 2015-04-02 05:39:18.910 092 15361.39 75.85 53522.54 88888.00 2015-04-02 05:39:19.410 092 15361.40 75.87 53522.57 88888.00 2015-04-02 05:39:19.910 092 15361.41 75.88 53522.55 88888.00 2015-04-02 05:39:20.410 092 15361.37 75.82 53522.54 88888.00 2015-04-02 05:39:20.910 092 15361.43 75.85 53522.55 88888.00 2015-04-02 05:39:21.410 092 15361.45 75.85 53522.47 88888.00 2015-04-02 05:39:21.910 092 15361.44 75.87 53522.46 88888.00 2015-04-02 05:39:22.410 092 15361.43 75.86 53522.49 88888.00 2015-04-02 05:39:22.910 092 15361.43 75.86 53522.47 88888.00 2015-04-02 05:39:23.410 092 15361.42 75.82 53522.52 88888.00 2015-04-02 05:39:23.910 092 15361.41 75.82 53522.55 88888.00 2015-04-02 05:39:24.410 092 15361.40 75.83 53522.55 88888.00 2015-04-02 05:39:24.910 092 15361.41 75.87 53522.57 88888.00 2015-04-02 05:39:25.410 092 15361.37 75.87 53522.60 88888.00 2015-04-02 05:39:25.910 092 15361.35 75.85 53522.61 88888.00 2015-04-02 05:39:26.410 092 15361.32 75.81 53522.57 88888.00 2015-04-02 05:39:26.910 092 15361.30 75.78 53522.52 88888.00 2015-04-02 05:39:27.410 092 15361.32 75.79 53522.53 88888.00 2015-04-02 05:39:27.910 092 15361.35 75.84 53522.63 88888.00 2015-04-02 05:39:28.410 092 15361.33 75.88 53522.65 88888.00 2015-04-02 05:39:28.910 092 15361.31 75.91 53522.68 88888.00 2015-04-02 05:39:29.410 092 15361.34 75.93 53522.66 88888.00 2015-04-02 05:39:29.910 092 15361.34 75.90 53522.69 88888.00 2015-04-02 05:39:30.410 092 15361.34 75.84 53522.68 88888.00 2015-04-02 05:39:30.910 092 15361.33 75.85 53522.68 88888.00 2015-04-02 05:39:31.410 092 15361.37 75.93 53522.64 88888.00 2015-04-02 05:39:31.910 092 15361.40 75.94 53522.67 88888.00 2015-04-02 05:39:32.410 092 15361.40 75.93 53522.69 88888.00 2015-04-02 05:39:32.910 092 15361.35 75.93 53522.63 88888.00 2015-04-02 05:39:33.410 092 15361.32 75.88 53522.61 88888.00 2015-04-02 05:39:33.910 092 15361.27 75.83 53522.61 88888.00 2015-04-02 05:39:34.410 092 15361.29 75.79 53522.61 88888.00 2015-04-02 05:39:34.910 092 15361.29 75.84 53522.60 88888.00 2015-04-02 05:39:35.410 092 15361.29 75.86 53522.62 88888.00 2015-04-02 05:39:35.910 092 15361.29 75.85 53522.61 88888.00 2015-04-02 05:39:36.410 092 15361.32 75.83 53522.62 88888.00 2015-04-02 05:39:36.910 092 15361.35 75.81 53522.61 88888.00 2015-04-02 05:39:37.410 092 15361.33 75.79 53522.61 88888.00 2015-04-02 05:39:37.910 092 15361.29 75.79 53522.61 88888.00 2015-04-02 05:39:38.410 092 15361.27 75.85 53522.60 88888.00 2015-04-02 05:39:38.910 092 15361.30 75.85 53522.59 88888.00 2015-04-02 05:39:39.410 092 15361.33 75.79 53522.55 88888.00 2015-04-02 05:39:39.910 092 15361.30 75.79 53522.55 88888.00 2015-04-02 05:39:40.410 092 15361.29 75.76 53522.57 88888.00 2015-04-02 05:39:40.910 092 15361.26 75.68 53522.55 88888.00 2015-04-02 05:39:41.410 092 15361.25 75.74 53522.58 88888.00 2015-04-02 05:39:41.910 092 15361.26 75.77 53522.52 88888.00 2015-04-02 05:39:42.410 092 15361.26 75.72 53522.46 88888.00 2015-04-02 05:39:42.910 092 15361.30 75.72 53522.49 88888.00 2015-04-02 05:39:43.410 092 15361.30 75.73 53522.48 88888.00 2015-04-02 05:39:43.910 092 15361.29 75.66 53522.49 88888.00 2015-04-02 05:39:44.410 092 15361.26 75.60 53522.52 88888.00 2015-04-02 05:39:44.910 092 15361.30 75.61 53522.47 88888.00 2015-04-02 05:39:45.410 092 15361.31 75.58 53522.47 88888.00 2015-04-02 05:39:45.910 092 15361.30 75.53 53522.49 88888.00 2015-04-02 05:39:46.410 092 15361.25 75.55 53522.45 88888.00 2015-04-02 05:39:46.910 092 15361.22 75.53 53522.40 88888.00 2015-04-02 05:39:47.410 092 15361.22 75.59 53522.40 88888.00 2015-04-02 05:39:47.910 092 15361.21 75.52 53522.41 88888.00 2015-04-02 05:39:48.410 092 15361.21 75.48 53522.40 88888.00 2015-04-02 05:39:48.910 092 15361.22 75.50 53522.38 88888.00 2015-04-02 05:39:49.410 092 15361.21 75.53 53522.35 88888.00 2015-04-02 05:39:49.910 092 15361.21 75.51 53522.37 88888.00 2015-04-02 05:39:50.410 092 15361.25 75.49 53522.39 88888.00 2015-04-02 05:39:50.910 092 15361.24 75.47 53522.34 88888.00 2015-04-02 05:39:51.410 092 15361.22 75.47 53522.28 88888.00 2015-04-02 05:39:51.910 092 15361.24 75.38 53522.32 88888.00 2015-04-02 05:39:52.410 092 15361.24 75.33 53522.29 88888.00 2015-04-02 05:39:52.910 092 15361.17 75.32 53522.26 88888.00 2015-04-02 05:39:53.410 092 15361.13 75.33 53522.24 88888.00 2015-04-02 05:39:53.910 092 15361.16 75.33 53522.26 88888.00 2015-04-02 05:39:54.410 092 15361.21 75.41 53522.31 88888.00 2015-04-02 05:39:54.910 092 15361.18 75.44 53522.27 88888.00 2015-04-02 05:39:55.410 092 15361.15 75.38 53522.25 88888.00 2015-04-02 05:39:55.910 092 15361.16 75.35 53522.23 88888.00 2015-04-02 05:39:56.410 092 15361.16 75.27 53522.17 88888.00 2015-04-02 05:39:56.910 092 15361.17 75.27 53522.15 88888.00 2015-04-02 05:39:57.410 092 15361.14 75.29 53522.17 88888.00 2015-04-02 05:39:57.910 092 15361.11 75.31 53522.18 88888.00 2015-04-02 05:39:58.410 092 15361.15 75.32 53522.22 88888.00 2015-04-02 05:39:58.910 092 15361.17 75.33 53522.20 88888.00 2015-04-02 05:39:59.410 092 15361.18 75.26 53522.19 88888.00 2015-04-02 05:39:59.910 092 15361.17 75.25 53522.19 88888.00 2015-04-02 05:40:00.410 092 15361.16 75.22 53522.19 88888.00 2015-04-02 05:40:00.910 092 15361.15 75.17 53522.22 88888.00 2015-04-02 05:40:01.410 092 15361.12 75.12 53522.20 88888.00 2015-04-02 05:40:01.910 092 15361.08 75.12 53522.18 88888.00 2015-04-02 05:40:02.410 092 15361.08 75.14 53522.15 88888.00 2015-04-02 05:40:02.910 092 15361.13 75.12 53522.17 88888.00 2015-04-02 05:40:03.410 092 15361.17 75.12 53522.18 88888.00 2015-04-02 05:40:03.910 092 15361.11 75.12 53522.20 88888.00 2015-04-02 05:40:04.410 092 15361.08 75.07 53522.20 88888.00 2015-04-02 05:40:04.910 092 15361.11 75.06 53522.18 88888.00 2015-04-02 05:40:05.410 092 15361.02 75.04 53522.13 88888.00 2015-04-02 05:40:05.910 092 15361.03 75.06 53522.07 88888.00 2015-04-02 05:40:06.410 092 15361.04 75.06 53522.06 88888.00 2015-04-02 05:40:06.910 092 15361.12 75.04 53522.04 88888.00 2015-04-02 05:40:07.410 092 15361.12 75.03 53522.09 88888.00 2015-04-02 05:40:07.910 092 15361.11 74.99 53522.10 88888.00 2015-04-02 05:40:08.410 092 15361.07 74.98 53522.08 88888.00 2015-04-02 05:40:08.910 092 15361.11 75.00 53522.11 88888.00 2015-04-02 05:40:09.410 092 15361.07 75.00 53522.09 88888.00 2015-04-02 05:40:09.910 092 15361.05 74.99 53522.08 88888.00 2015-04-02 05:40:10.410 092 15361.13 74.99 53522.08 88888.00 2015-04-02 05:40:10.910 092 15361.09 74.95 53522.10 88888.00 2015-04-02 05:40:11.410 092 15361.13 74.91 53522.14 88888.00 2015-04-02 05:40:11.910 092 15361.13 74.90 53522.13 88888.00 2015-04-02 05:40:12.410 092 15361.15 74.90 53522.18 88888.00 2015-04-02 05:40:12.910 092 15361.15 74.92 53522.15 88888.00 2015-04-02 05:40:13.410 092 15361.14 74.92 53522.17 88888.00 2015-04-02 05:40:13.910 092 15361.07 74.91 53522.12 88888.00 2015-04-02 05:40:14.410 092 15361.06 74.91 53522.11 88888.00 2015-04-02 05:40:14.910 092 15361.11 74.87 53522.04 88888.00 2015-04-02 05:40:15.410 092 15361.15 74.87 53521.99 88888.00 2015-04-02 05:40:15.910 092 15361.09 74.84 53521.98 88888.00 2015-04-02 05:40:16.410 092 15361.07 74.82 53521.96 88888.00 2015-04-02 05:40:16.910 092 15361.12 74.86 53521.97 88888.00 2015-04-02 05:40:17.410 092 15361.14 74.88 53521.98 88888.00 2015-04-02 05:40:17.910 092 15361.11 74.80 53522.00 88888.00 2015-04-02 05:40:18.410 092 15361.14 74.79 53522.06 88888.00 2015-04-02 05:40:18.910 092 15361.20 74.80 53522.04 88888.00 2015-04-02 05:40:19.410 092 15361.17 74.83 53522.02 88888.00 2015-04-02 05:40:19.910 092 15361.17 74.83 53521.98 88888.00 2015-04-02 05:40:20.410 092 15361.21 74.86 53522.00 88888.00 2015-04-02 05:40:20.910 092 15361.18 74.89 53522.11 88888.00 2015-04-02 05:40:21.410 092 15361.16 74.89 53522.12 88888.00 2015-04-02 05:40:21.910 092 15361.13 74.83 53522.07 88888.00 2015-04-02 05:40:22.410 092 15361.12 74.83 53522.02 88888.00 2015-04-02 05:40:22.910 092 15361.13 74.80 53522.02 88888.00 2015-04-02 05:40:23.410 092 15361.09 74.79 53522.07 88888.00 2015-04-02 05:40:23.910 092 15361.07 74.77 53522.10 88888.00 2015-04-02 05:40:24.410 092 15361.11 74.77 53522.11 88888.00 2015-04-02 05:40:24.910 092 15361.13 74.80 53522.10 88888.00 2015-04-02 05:40:25.410 092 15361.14 74.82 53522.06 88888.00 2015-04-02 05:40:25.910 092 15361.12 74.84 53522.05 88888.00 2015-04-02 05:40:26.410 092 15361.08 74.82 53522.06 88888.00 2015-04-02 05:40:26.910 092 15361.06 74.81 53522.11 88888.00 2015-04-02 05:40:27.410 092 15361.11 74.86 53522.13 88888.00 2015-04-02 05:40:27.910 092 15361.09 74.82 53522.11 88888.00 2015-04-02 05:40:28.410 092 15361.05 74.81 53522.15 88888.00 2015-04-02 05:40:28.910 092 15361.07 74.79 53522.14 88888.00 2015-04-02 05:40:29.410 092 15361.07 74.80 53522.11 88888.00 2015-04-02 05:40:29.910 092 15361.07 74.86 53522.12 88888.00 2015-04-02 05:40:30.410 092 15361.07 74.84 53522.11 88888.00 2015-04-02 05:40:30.910 092 15361.09 74.83 53522.12 88888.00 2015-04-02 05:40:31.410 092 15361.09 74.87 53522.12 88888.00 2015-04-02 05:40:31.910 092 15361.12 74.83 53522.17 88888.00 2015-04-02 05:40:32.410 092 15361.12 74.80 53522.21 88888.00 2015-04-02 05:40:32.910 092 15361.11 74.81 53522.23 88888.00 2015-04-02 05:40:33.410 092 15361.09 74.83 53522.18 88888.00 2015-04-02 05:40:33.910 092 15361.12 74.86 53522.15 88888.00 2015-04-02 05:40:34.410 092 15361.12 74.89 53522.12 88888.00 2015-04-02 05:40:34.910 092 15361.14 74.91 53522.10 88888.00 2015-04-02 05:40:35.410 092 15361.13 74.87 53522.11 88888.00 2015-04-02 05:40:35.910 092 15361.13 74.90 53522.14 88888.00 2015-04-02 05:40:36.410 092 15361.11 74.92 53522.15 88888.00 2015-04-02 05:40:36.910 092 15361.09 74.96 53522.22 88888.00 2015-04-02 05:40:37.410 092 15361.12 74.92 53522.22 88888.00 2015-04-02 05:40:37.910 092 15361.17 74.91 53522.21 88888.00 2015-04-02 05:40:38.410 092 15361.18 74.93 53522.25 88888.00 2015-04-02 05:40:38.910 092 15361.20 74.96 53522.23 88888.00 2015-04-02 05:40:39.410 092 15361.20 74.96 53522.21 88888.00 2015-04-02 05:40:39.910 092 15361.21 74.93 53522.25 88888.00 2015-04-02 05:40:40.410 092 15361.24 74.93 53522.27 88888.00 2015-04-02 05:40:40.910 092 15361.21 74.92 53522.22 88888.00 2015-04-02 05:40:41.410 092 15361.20 74.91 53522.20 88888.00 2015-04-02 05:40:41.910 092 15361.22 74.91 53522.14 88888.00 2015-04-02 05:40:42.410 092 15361.21 74.92 53522.18 88888.00 2015-04-02 05:40:42.910 092 15361.22 74.88 53522.27 88888.00 2015-04-02 05:40:43.410 092 15361.26 74.88 53522.25 88888.00 2015-04-02 05:40:43.910 092 15361.26 74.86 53522.23 88888.00 2015-04-02 05:40:44.410 092 15361.24 74.88 53522.23 88888.00 2015-04-02 05:40:44.910 092 15361.25 74.88 53522.24 88888.00 2015-04-02 05:40:45.410 092 15361.26 74.88 53522.22 88888.00 2015-04-02 05:40:45.910 092 15361.25 74.88 53522.25 88888.00 2015-04-02 05:40:46.410 092 15361.26 74.91 53522.30 88888.00 2015-04-02 05:40:46.910 092 15361.29 74.91 53522.28 88888.00 2015-04-02 05:40:47.410 092 15361.32 74.92 53522.26 88888.00 2015-04-02 05:40:47.910 092 15361.35 74.95 53522.27 88888.00 2015-04-02 05:40:48.410 092 15361.36 74.93 53522.26 88888.00 2015-04-02 05:40:48.910 092 15361.35 74.95 53522.29 88888.00 2015-04-02 05:40:49.410 092 15361.36 74.90 53522.31 88888.00 2015-04-02 05:40:49.910 092 15361.36 74.89 53522.26 88888.00 2015-04-02 05:40:50.410 092 15361.40 74.89 53522.25 88888.00 2015-04-02 05:40:50.910 092 15361.41 74.89 53522.23 88888.00 2015-04-02 05:40:51.410 092 15361.40 74.91 53522.26 88888.00 2015-04-02 05:40:51.910 092 15361.42 74.92 53522.27 88888.00 2015-04-02 05:40:52.410 092 15361.44 74.96 53522.22 88888.00 2015-04-02 05:40:52.910 092 15361.48 74.96 53522.23 88888.00 2015-04-02 05:40:53.410 092 15361.48 74.97 53522.22 88888.00 2015-04-02 05:40:53.910 092 15361.46 74.93 53522.24 88888.00 2015-04-02 05:40:54.410 092 15361.44 74.92 53522.27 88888.00 2015-04-02 05:40:54.910 092 15361.45 74.96 53522.27 88888.00 2015-04-02 05:40:55.410 092 15361.50 75.00 53522.27 88888.00 2015-04-02 05:40:55.910 092 15361.46 74.97 53522.28 88888.00 2015-04-02 05:40:56.410 092 15361.52 74.92 53522.33 88888.00 2015-04-02 05:40:56.910 092 15361.53 74.98 53522.33 88888.00 2015-04-02 05:40:57.410 092 15361.51 74.98 53522.34 88888.00 2015-04-02 05:40:57.910 092 15361.52 74.98 53522.34 88888.00 2015-04-02 05:40:58.410 092 15361.51 74.93 53522.34 88888.00 2015-04-02 05:40:58.910 092 15361.48 74.98 53522.28 88888.00 2015-04-02 05:40:59.410 092 15361.48 74.98 53522.26 88888.00 2015-04-02 05:40:59.910 092 15361.51 74.96 53522.30 88888.00 2015-04-02 05:41:00.410 092 15361.51 74.91 53522.27 88888.00 2015-04-02 05:41:00.910 092 15361.48 74.92 53522.23 88888.00 2015-04-02 05:41:01.410 092 15361.48 74.91 53522.26 88888.00 2015-04-02 05:41:01.910 092 15361.50 74.88 53522.30 88888.00 2015-04-02 05:41:02.410 092 15361.49 74.86 53522.33 88888.00 2015-04-02 05:41:02.910 092 15361.48 74.84 53522.32 88888.00 2015-04-02 05:41:03.410 092 15361.46 74.83 53522.30 88888.00 2015-04-02 05:41:03.910 092 15361.48 74.83 53522.29 88888.00 2015-04-02 05:41:04.410 092 15361.48 74.87 53522.31 88888.00 2015-04-02 05:41:04.910 092 15361.50 74.87 53522.27 88888.00 2015-04-02 05:41:05.410 092 15361.54 74.86 53522.29 88888.00 2015-04-02 05:41:05.910 092 15361.52 74.87 53522.29 88888.00 2015-04-02 05:41:06.410 092 15361.49 74.88 53522.21 88888.00 2015-04-02 05:41:06.910 092 15361.46 74.88 53522.23 88888.00 2015-04-02 05:41:07.410 092 15361.46 74.84 53522.28 88888.00 2015-04-02 05:41:07.910 092 15361.49 74.82 53522.28 88888.00 2015-04-02 05:41:08.410 092 15361.50 74.81 53522.26 88888.00 2015-04-02 05:41:08.910 092 15361.53 74.82 53522.28 88888.00 2015-04-02 05:41:09.410 092 15361.54 74.82 53522.31 88888.00 2015-04-02 05:41:09.910 092 15361.54 74.84 53522.32 88888.00 2015-04-02 05:41:10.410 092 15361.50 74.86 53522.29 88888.00 2015-04-02 05:41:10.910 092 15361.54 74.82 53522.31 88888.00 2015-04-02 05:41:11.410 092 15361.57 74.81 53522.32 88888.00 2015-04-02 05:41:11.910 092 15361.60 74.82 53522.35 88888.00 2015-04-02 05:41:12.410 092 15361.59 74.84 53522.42 88888.00 2015-04-02 05:41:12.910 092 15361.57 74.83 53522.42 88888.00 2015-04-02 05:41:13.410 092 15361.55 74.82 53522.41 88888.00 2015-04-02 05:41:13.910 092 15361.55 74.81 53522.43 88888.00 2015-04-02 05:41:14.410 092 15361.58 74.79 53522.47 88888.00 2015-04-02 05:41:14.910 092 15361.58 74.82 53522.42 88888.00 2015-04-02 05:41:15.410 092 15361.60 74.84 53522.34 88888.00 2015-04-02 05:41:15.910 092 15361.52 74.82 53522.33 88888.00 2015-04-02 05:41:16.410 092 15361.53 74.83 53522.35 88888.00 2015-04-02 05:41:16.910 092 15361.57 74.79 53522.38 88888.00 2015-04-02 05:41:17.410 092 15361.54 74.80 53522.39 88888.00 2015-04-02 05:41:17.910 092 15361.59 74.80 53522.39 88888.00 2015-04-02 05:41:18.410 092 15361.58 74.84 53522.38 88888.00 2015-04-02 05:41:18.910 092 15361.53 74.83 53522.38 88888.00 2015-04-02 05:41:19.410 092 15361.52 74.80 53522.35 88888.00 2015-04-02 05:41:19.910 092 15361.50 74.81 53522.32 88888.00 2015-04-02 05:41:20.410 092 15361.48 74.77 53522.30 88888.00 2015-04-02 05:41:20.910 092 15361.46 74.75 53522.35 88888.00 2015-04-02 05:41:21.410 092 15361.48 74.80 53522.40 88888.00 2015-04-02 05:41:21.910 092 15361.46 74.79 53522.39 88888.00 2015-04-02 05:41:22.410 092 15361.46 74.74 53522.38 88888.00 2015-04-02 05:41:22.910 092 15361.46 74.79 53522.37 88888.00 2015-04-02 05:41:23.410 092 15361.46 74.80 53522.41 88888.00 2015-04-02 05:41:23.910 092 15361.49 74.75 53522.46 88888.00 2015-04-02 05:41:24.410 092 15361.52 74.75 53522.46 88888.00 2015-04-02 05:41:24.910 092 15361.54 74.84 53522.38 88888.00 2015-04-02 05:41:25.410 092 15361.53 74.82 53522.39 88888.00 2015-04-02 05:41:25.910 092 15361.51 74.79 53522.42 88888.00 2015-04-02 05:41:26.410 092 15361.51 74.74 53522.39 88888.00 2015-04-02 05:41:26.910 092 15361.52 74.71 53522.39 88888.00 2015-04-02 05:41:27.410 092 15361.44 74.70 53522.43 88888.00 2015-04-02 05:41:27.910 092 15361.46 74.66 53522.44 88888.00 2015-04-02 05:41:28.410 092 15361.52 74.64 53522.42 88888.00 2015-04-02 05:41:28.910 092 15361.51 74.64 53522.41 88888.00 2015-04-02 05:41:29.410 092 15361.53 74.67 53522.42 88888.00 2015-04-02 05:41:29.910 092 15361.53 74.69 53522.46 88888.00 2015-04-02 05:41:30.410 092 15361.53 74.67 53522.47 88888.00 2015-04-02 05:41:30.910 092 15361.51 74.70 53522.46 88888.00 2015-04-02 05:41:31.410 092 15361.52 74.72 53522.48 88888.00 2015-04-02 05:41:31.910 092 15361.57 74.74 53522.50 88888.00 2015-04-02 05:41:32.410 092 15361.54 74.69 53522.57 88888.00 2015-04-02 05:41:32.910 092 15361.52 74.64 53522.55 88888.00 2015-04-02 05:41:33.410 092 15361.50 74.66 53522.54 88888.00 2015-04-02 05:41:33.910 092 15361.45 74.65 53522.50 88888.00 2015-04-02 05:41:34.410 092 15361.43 74.65 53522.49 88888.00 2015-04-02 05:41:34.910 092 15361.42 74.65 53522.50 88888.00 2015-04-02 05:41:35.410 092 15361.40 74.66 53522.50 88888.00 2015-04-02 05:41:35.910 092 15361.42 74.65 53522.49 88888.00 2015-04-02 05:41:36.410 092 15361.41 74.65 53522.50 88888.00 2015-04-02 05:41:36.910 092 15361.46 74.65 53522.55 88888.00 2015-04-02 05:41:37.410 092 15361.50 74.65 53522.60 88888.00 2015-04-02 05:41:37.910 092 15361.43 74.64 53522.61 88888.00 2015-04-02 05:41:38.410 092 15361.42 74.65 53522.62 88888.00 2015-04-02 05:41:38.910 092 15361.43 74.70 53522.61 88888.00 2015-04-02 05:41:39.410 092 15361.42 74.66 53522.62 88888.00 2015-04-02 05:41:39.910 092 15361.36 74.64 53522.65 88888.00 2015-04-02 05:41:40.410 092 15361.39 74.67 53522.62 88888.00 2015-04-02 05:41:40.910 092 15361.39 74.69 53522.59 88888.00 2015-04-02 05:41:41.410 092 15361.42 74.64 53522.62 88888.00 2015-04-02 05:41:41.910 092 15361.44 74.65 53522.63 88888.00 2015-04-02 05:41:42.410 092 15361.46 74.62 53522.60 88888.00 2015-04-02 05:41:42.910 092 15361.49 74.57 53522.60 88888.00 2015-04-02 05:41:43.410 092 15361.48 74.60 53522.60 88888.00 2015-04-02 05:41:43.910 092 15361.43 74.58 53522.60 88888.00 2015-04-02 05:41:44.410 092 15361.46 74.60 53522.61 88888.00 2015-04-02 05:41:44.910 092 15361.43 74.61 53522.59 88888.00 2015-04-02 05:41:45.410 092 15361.40 74.60 53522.58 88888.00 2015-04-02 05:41:45.910 092 15361.42 74.61 53522.61 88888.00 2015-04-02 05:41:46.410 092 15361.44 74.67 53522.65 88888.00 2015-04-02 05:41:46.910 092 15361.43 74.64 53522.68 88888.00 2015-04-02 05:41:47.410 092 15361.42 74.55 53522.73 88888.00 2015-04-02 05:41:47.910 092 15361.42 74.56 53522.68 88888.00 2015-04-02 05:41:48.410 092 15361.44 74.52 53522.67 88888.00 2015-04-02 05:41:48.910 092 15361.43 74.49 53522.71 88888.00 2015-04-02 05:41:49.410 092 15361.41 74.56 53522.69 88888.00 2015-04-02 05:41:49.910 092 15361.40 74.61 53522.72 88888.00 2015-04-02 05:41:50.410 092 15361.39 74.60 53522.77 88888.00 2015-04-02 05:41:50.910 092 15361.39 74.55 53522.74 88888.00 2015-04-02 05:41:51.410 092 15361.42 74.55 53522.71 88888.00 2015-04-02 05:41:51.910 092 15361.46 74.61 53522.72 88888.00 2015-04-02 05:41:52.410 092 15361.45 74.70 53522.73 88888.00 2015-04-02 05:41:52.910 092 15361.45 74.73 53522.73 88888.00 2015-04-02 05:41:53.410 092 15361.46 74.74 53522.73 88888.00 2015-04-02 05:41:53.910 092 15361.45 74.78 53522.70 88888.00 2015-04-02 05:41:54.410 092 15361.42 74.82 53522.73 88888.00 2015-04-02 05:41:54.910 092 15361.48 74.80 53522.74 88888.00 2015-04-02 05:41:55.410 092 15361.51 74.72 53522.72 88888.00 2015-04-02 05:41:55.910 092 15361.52 74.71 53522.68 88888.00 2015-04-02 05:41:56.410 092 15361.51 74.73 53522.70 88888.00 2015-04-02 05:41:56.910 092 15361.51 74.71 53522.75 88888.00 2015-04-02 05:41:57.410 092 15361.55 74.71 53522.78 88888.00 2015-04-02 05:41:57.910 092 15361.54 74.71 53522.78 88888.00 2015-04-02 05:41:58.410 092 15361.54 74.72 53522.74 88888.00 2015-04-02 05:41:58.910 092 15361.53 74.73 53522.71 88888.00 2015-04-02 05:41:59.410 092 15361.59 74.70 53522.73 88888.00 2015-04-02 05:41:59.910 092 15361.58 74.71 53522.75 88888.00 2015-04-02 05:42:00.410 092 15361.53 74.70 53522.72 88888.00 2015-04-02 05:42:00.910 092 15361.50 74.70 53522.73 88888.00 2015-04-02 05:42:01.410 092 15361.54 74.74 53522.73 88888.00 2015-04-02 05:42:01.910 092 15361.59 74.73 53522.73 88888.00 2015-04-02 05:42:02.410 092 15361.58 74.70 53522.71 88888.00 2015-04-02 05:42:02.910 092 15361.60 74.70 53522.73 88888.00 2015-04-02 05:42:03.410 092 15361.64 74.70 53522.70 88888.00 2015-04-02 05:42:03.910 092 15361.63 74.70 53522.70 88888.00 2015-04-02 05:42:04.410 092 15361.60 74.69 53522.66 88888.00 2015-04-02 05:42:04.910 092 15361.64 74.65 53522.64 88888.00 2015-04-02 05:42:05.410 092 15361.69 74.65 53522.66 88888.00 2015-04-02 05:42:05.910 092 15361.66 74.65 53522.66 88888.00 2015-04-02 05:42:06.410 092 15361.64 74.66 53522.73 88888.00 2015-04-02 05:42:06.910 092 15361.71 74.65 53522.81 88888.00 2015-04-02 05:42:07.410 092 15361.69 74.66 53522.84 88888.00 2015-04-02 05:42:07.910 092 15361.62 74.64 53522.80 88888.00 2015-04-02 05:42:08.410 092 15361.62 74.62 53522.75 88888.00 2015-04-02 05:42:08.910 092 15361.58 74.65 53522.72 88888.00 2015-04-02 05:42:09.410 092 15361.63 74.67 53522.73 88888.00 2015-04-02 05:42:09.910 092 15361.60 74.70 53522.73 88888.00 2015-04-02 05:42:10.410 092 15361.59 74.65 53522.72 88888.00 2015-04-02 05:42:10.910 092 15361.58 74.67 53522.74 88888.00 2015-04-02 05:42:11.410 092 15361.60 74.67 53522.74 88888.00 2015-04-02 05:42:11.910 092 15361.57 74.66 53522.73 88888.00 2015-04-02 05:42:12.410 092 15361.55 74.65 53522.72 88888.00 2015-04-02 05:42:12.910 092 15361.57 74.62 53522.74 88888.00 2015-04-02 05:42:13.410 092 15361.55 74.60 53522.77 88888.00 2015-04-02 05:42:13.910 092 15361.55 74.60 53522.81 88888.00 2015-04-02 05:42:14.410 092 15361.54 74.61 53522.77 88888.00 2015-04-02 05:42:14.910 092 15361.58 74.61 53522.72 88888.00 2015-04-02 05:42:15.410 092 15361.59 74.58 53522.75 88888.00 2015-04-02 05:42:15.910 092 15361.58 74.53 53522.72 88888.00 2015-04-02 05:42:16.410 092 15361.58 74.56 53522.72 88888.00 2015-04-02 05:42:16.910 092 15361.60 74.56 53522.71 88888.00 2015-04-02 05:42:17.410 092 15361.62 74.57 53522.74 88888.00 2015-04-02 05:42:17.910 092 15361.63 74.56 53522.75 88888.00 2015-04-02 05:42:18.410 092 15361.62 74.53 53522.78 88888.00 2015-04-02 05:42:18.910 092 15361.59 74.53 53522.81 88888.00 2015-04-02 05:42:19.410 092 15361.69 74.53 53522.85 88888.00 2015-04-02 05:42:19.910 092 15361.69 74.52 53522.82 88888.00 2015-04-02 05:42:20.410 092 15361.63 74.55 53522.78 88888.00 2015-04-02 05:42:20.910 092 15361.61 74.58 53522.79 88888.00 2015-04-02 05:42:21.410 092 15361.62 74.56 53522.75 88888.00 2015-04-02 05:42:21.910 092 15361.63 74.48 53522.71 88888.00 2015-04-02 05:42:22.410 092 15361.66 74.47 53522.74 88888.00 2015-04-02 05:42:22.910 092 15361.61 74.47 53522.75 88888.00 2015-04-02 05:42:23.410 092 15361.58 74.40 53522.80 88888.00 2015-04-02 05:42:23.910 092 15361.60 74.44 53522.78 88888.00 2015-04-02 05:42:24.410 092 15361.60 74.46 53522.78 88888.00 2015-04-02 05:42:24.910 092 15361.58 74.45 53522.71 88888.00 2015-04-02 05:42:25.410 092 15361.58 74.48 53522.71 88888.00 2015-04-02 05:42:25.910 092 15361.61 74.54 53522.82 88888.00 2015-04-02 05:42:26.410 092 15361.55 74.60 53522.82 88888.00 2015-04-02 05:42:26.910 092 15361.58 74.62 53522.85 88888.00 2015-04-02 05:42:27.410 092 15361.57 74.53 53522.82 88888.00 2015-04-02 05:42:27.910 092 15361.55 74.44 53522.81 88888.00 2015-04-02 05:42:28.410 092 15361.51 74.45 53522.82 88888.00 2015-04-02 05:42:28.910 092 15361.57 74.43 53522.84 88888.00 2015-04-02 05:42:29.410 092 15361.54 74.43 53522.86 88888.00 2015-04-02 05:42:29.910 092 15361.46 74.44 53522.85 88888.00 2015-04-02 05:42:30.410 092 15361.45 74.46 53522.81 88888.00 2015-04-02 05:42:30.910 092 15361.44 74.48 53522.85 88888.00 2015-04-02 05:42:31.410 092 15361.43 74.44 53522.84 88888.00 2015-04-02 05:42:31.910 092 15361.41 74.41 53522.81 88888.00 2015-04-02 05:42:32.410 092 15361.41 74.43 53522.81 88888.00 2015-04-02 05:42:32.910 092 15361.39 74.43 53522.80 88888.00 2015-04-02 05:42:33.410 092 15361.37 74.39 53522.78 88888.00 2015-04-02 05:42:33.910 092 15361.40 74.36 53522.77 88888.00 2015-04-02 05:42:34.410 092 15361.35 74.34 53522.75 88888.00 2015-04-02 05:42:34.910 092 15361.34 74.34 53522.79 88888.00 2015-04-02 05:42:35.410 092 15361.34 74.34 53522.81 88888.00 2015-04-02 05:42:35.910 092 15361.37 74.35 53522.80 88888.00 2015-04-02 05:42:36.410 092 15361.32 74.34 53522.80 88888.00 2015-04-02 05:42:36.910 092 15361.29 74.29 53522.79 88888.00 2015-04-02 05:42:37.410 092 15361.29 74.31 53522.82 88888.00 2015-04-02 05:42:37.910 092 15361.31 74.37 53522.82 88888.00 2015-04-02 05:42:38.410 092 15361.29 74.31 53522.82 88888.00 2015-04-02 05:42:38.910 092 15361.26 74.24 53522.88 88888.00 2015-04-02 05:42:39.410 092 15361.26 74.24 53522.84 88888.00 2015-04-02 05:42:39.910 092 15361.21 74.26 53522.82 88888.00 2015-04-02 05:42:40.410 092 15361.21 74.30 53522.82 88888.00 2015-04-02 05:42:40.910 092 15361.25 74.31 53522.84 88888.00 2015-04-02 05:42:41.410 092 15361.31 74.29 53522.85 88888.00 2015-04-02 05:42:41.910 092 15361.30 74.24 53522.84 88888.00 2015-04-02 05:42:42.410 092 15361.27 74.24 53522.80 88888.00 2015-04-02 05:42:42.910 092 15361.29 74.26 53522.78 88888.00 2015-04-02 05:42:43.410 092 15361.30 74.27 53522.75 88888.00 2015-04-02 05:42:43.910 092 15361.27 74.29 53522.73 88888.00 2015-04-02 05:42:44.410 092 15361.29 74.21 53522.80 88888.00 2015-04-02 05:42:44.910 092 15361.25 74.15 53522.80 88888.00 2015-04-02 05:42:45.410 092 15361.24 74.15 53522.86 88888.00 2015-04-02 05:42:45.910 092 15361.24 74.17 53522.87 88888.00 2015-04-02 05:42:46.410 092 15361.31 74.14 53522.85 88888.00 2015-04-02 05:42:46.910 092 15361.33 74.13 53522.88 88888.00 2015-04-02 05:42:47.410 092 15361.32 74.13 53522.84 88888.00 2015-04-02 05:42:47.910 092 15361.31 74.13 53522.78 88888.00 2015-04-02 05:42:48.410 092 15361.27 74.09 53522.77 88888.00 2015-04-02 05:42:48.910 092 15361.24 74.04 53522.80 88888.00 2015-04-02 05:42:49.410 092 15361.23 74.06 53522.81 88888.00 2015-04-02 05:42:49.910 092 15361.21 74.09 53522.84 88888.00 2015-04-02 05:42:50.410 092 15361.24 74.06 53522.82 88888.00 2015-04-02 05:42:50.910 092 15361.24 74.06 53522.80 88888.00 2015-04-02 05:42:51.410 092 15361.25 74.12 53522.72 88888.00 2015-04-02 05:42:51.910 092 15361.24 74.10 53522.72 88888.00 2015-04-02 05:42:52.410 092 15361.24 74.09 53522.69 88888.00 2015-04-02 05:42:52.910 092 15361.24 74.15 53522.63 88888.00 2015-04-02 05:42:53.410 092 15361.23 74.13 53522.68 88888.00 2015-04-02 05:42:53.910 092 15361.24 74.06 53522.72 88888.00 2015-04-02 05:42:54.410 092 15361.22 73.98 53522.79 88888.00 2015-04-02 05:42:54.910 092 15361.16 73.96 53522.84 88888.00 2015-04-02 05:42:55.410 092 15361.17 73.97 53522.81 88888.00 2015-04-02 05:42:55.910 092 15361.18 74.08 53522.80 88888.00 2015-04-02 05:42:56.410 092 15361.17 74.12 53522.82 88888.00 2015-04-02 05:42:56.910 092 15361.15 74.08 53522.90 88888.00 2015-04-02 05:42:57.410 092 15361.16 74.11 53522.88 88888.00 2015-04-02 05:42:57.910 092 15361.17 74.14 53522.83 88888.00 2015-04-02 05:42:58.410 092 15361.16 74.17 53522.84 88888.00 2015-04-02 05:42:58.910 092 15361.17 74.17 53522.87 88888.00 2015-04-02 05:42:59.410 092 15361.17 74.12 53522.89 88888.00 2015-04-02 05:42:59.910 092 15361.20 74.05 53522.91 88888.00 2015-04-02 05:43:00.410 092 15361.17 74.05 53522.91 88888.00 2015-04-02 05:43:00.910 092 15361.14 74.05 53522.87 88888.00 2015-04-02 05:43:01.410 092 15361.07 74.05 53522.85 88888.00 2015-04-02 05:43:01.910 092 15361.06 74.04 53522.86 88888.00 2015-04-02 05:43:02.410 092 15361.08 74.04 53522.80 88888.00 2015-04-02 05:43:02.910 092 15361.07 74.05 53522.77 88888.00 2015-04-02 05:43:03.410 092 15361.13 74.08 53522.83 88888.00 2015-04-02 05:43:03.910 092 15361.11 74.08 53522.84 88888.00 2015-04-02 05:43:04.410 092 15361.08 74.04 53522.90 88888.00 2015-04-02 05:43:04.910 092 15361.07 74.02 53522.92 88888.00 2015-04-02 05:43:05.410 092 15361.09 74.02 53522.99 88888.00 2015-04-02 05:43:05.910 092 15361.08 74.04 53522.98 88888.00 2015-04-02 05:43:06.410 092 15361.16 74.08 53523.00 88888.00 2015-04-02 05:43:06.910 092 15361.17 74.09 53523.02 88888.00 2015-04-02 05:43:07.410 092 15361.15 74.09 53523.01 88888.00 2015-04-02 05:43:07.910 092 15361.17 74.13 53522.98 88888.00 2015-04-02 05:43:08.410 092 15361.18 74.14 53522.99 88888.00 2015-04-02 05:43:08.910 092 15361.20 74.03 53523.00 88888.00 2015-04-02 05:43:09.410 092 15361.16 73.96 53523.03 88888.00 2015-04-02 05:43:09.910 092 15361.16 73.95 53523.02 88888.00 2015-04-02 05:43:10.410 092 15361.14 73.95 53523.04 88888.00 2015-04-02 05:43:10.910 092 15361.08 73.96 53523.10 88888.00 2015-04-02 05:43:11.410 092 15361.11 73.95 53523.11 88888.00 2015-04-02 05:43:11.910 092 15361.11 73.96 53523.07 88888.00 2015-04-02 05:43:12.410 092 15361.09 73.93 53523.07 88888.00 2015-04-02 05:43:12.910 092 15361.09 73.93 53523.12 88888.00 2015-04-02 05:43:13.410 092 15361.11 73.97 53523.10 88888.00 2015-04-02 05:43:13.910 092 15361.13 73.97 53523.13 88888.00 2015-04-02 05:43:14.410 092 15361.12 73.96 53523.20 88888.00 2015-04-02 05:43:14.910 092 15361.15 73.94 53523.21 88888.00 2015-04-02 05:43:15.410 092 15361.20 73.92 53523.15 88888.00 2015-04-02 05:43:15.910 092 15361.15 73.91 53523.19 88888.00 2015-04-02 05:43:16.410 092 15361.06 73.89 53523.18 88888.00 2015-04-02 05:43:16.910 092 15361.06 73.91 53523.09 88888.00 2015-04-02 05:43:17.410 092 15361.06 73.91 53523.11 88888.00 2015-04-02 05:43:17.910 092 15361.02 73.93 53523.10 88888.00 2015-04-02 05:43:18.410 092 15361.07 73.92 53523.10 88888.00 2015-04-02 05:43:18.910 092 15361.06 73.85 53523.10 88888.00 2015-04-02 05:43:19.410 092 15360.98 73.84 53523.10 88888.00 2015-04-02 05:43:19.910 092 15360.93 73.88 53523.10 88888.00 2015-04-02 05:43:20.410 092 15360.94 73.87 53523.10 88888.00 2015-04-02 05:43:20.910 092 15360.97 73.86 53523.07 88888.00 2015-04-02 05:43:21.410 092 15361.02 73.86 53523.03 88888.00 2015-04-02 05:43:21.910 092 15360.99 73.88 53523.00 88888.00 2015-04-02 05:43:22.410 092 15360.99 73.87 53522.93 88888.00 2015-04-02 05:43:22.910 092 15360.96 73.86 53522.97 88888.00 2015-04-02 05:43:23.410 092 15360.95 73.87 53522.95 88888.00 2015-04-02 05:43:23.910 092 15360.93 73.89 53523.00 88888.00 2015-04-02 05:43:24.410 092 15360.95 73.92 53523.01 88888.00 2015-04-02 05:43:24.910 092 15360.97 73.91 53523.03 88888.00 2015-04-02 05:43:25.410 092 15360.94 73.85 53523.04 88888.00 2015-04-02 05:43:25.910 092 15360.94 73.80 53523.05 88888.00 2015-04-02 05:43:26.410 092 15361.00 73.80 53523.03 88888.00 2015-04-02 05:43:26.910 092 15361.05 73.77 53523.00 88888.00 2015-04-02 05:43:27.410 092 15361.00 73.82 53522.97 88888.00 2015-04-02 05:43:27.910 092 15360.97 73.86 53523.02 88888.00 2015-04-02 05:43:28.410 092 15360.94 73.89 53523.00 88888.00 2015-04-02 05:43:28.910 092 15360.93 73.86 53522.95 88888.00 2015-04-02 05:43:29.410 092 15360.97 73.89 53522.97 88888.00 2015-04-02 05:43:29.910 092 15360.91 73.94 53523.01 88888.00 2015-04-02 05:43:30.410 092 15360.88 73.91 53522.97 88888.00 2015-04-02 05:43:30.910 092 15360.85 73.92 53522.97 88888.00 2015-04-02 05:43:31.410 092 15360.87 73.91 53523.01 88888.00 2015-04-02 05:43:31.910 092 15360.89 73.96 53523.03 88888.00 2015-04-02 05:43:32.410 092 15360.89 73.95 53523.05 88888.00 2015-04-02 05:43:32.910 092 15360.89 73.91 53523.04 88888.00 2015-04-02 05:43:33.410 092 15360.91 73.95 53523.08 88888.00 2015-04-02 05:43:33.910 092 15360.90 73.97 53523.08 88888.00 2015-04-02 05:43:34.410 092 15360.94 73.97 53523.13 88888.00 2015-04-02 05:43:34.910 092 15360.91 73.94 53523.09 88888.00 2015-04-02 05:43:35.410 092 15360.91 73.92 53523.10 88888.00 2015-04-02 05:43:35.910 092 15360.89 73.92 53523.13 88888.00 2015-04-02 05:43:36.410 092 15360.95 73.91 53523.13 88888.00 2015-04-02 05:43:36.910 092 15360.94 73.97 53523.14 88888.00 2015-04-02 05:43:37.410 092 15360.95 73.96 53523.14 88888.00 2015-04-02 05:43:37.910 092 15360.96 73.96 53523.15 88888.00 2015-04-02 05:43:38.410 092 15360.91 73.96 53523.19 88888.00 2015-04-02 05:43:38.910 092 15360.90 73.97 53523.14 88888.00 2015-04-02 05:43:39.410 092 15360.90 74.01 53523.11 88888.00 2015-04-02 05:43:39.910 092 15360.95 74.00 53523.10 88888.00 2015-04-02 05:43:40.410 092 15360.95 74.00 53523.07 88888.00 2015-04-02 05:43:40.910 092 15360.99 73.98 53523.17 88888.00 2015-04-02 05:43:41.410 092 15361.02 73.98 53523.17 88888.00 2015-04-02 05:43:41.910 092 15361.06 74.00 53523.18 88888.00 2015-04-02 05:43:42.410 092 15361.07 74.01 53523.20 88888.00 2015-04-02 05:43:42.910 092 15361.08 74.02 53523.23 88888.00 2015-04-02 05:43:43.410 092 15361.12 74.03 53523.25 88888.00 2015-04-02 05:43:43.910 092 15361.09 74.02 53523.24 88888.00 2015-04-02 05:43:44.410 092 15361.08 74.03 53523.20 88888.00 2015-04-02 05:43:44.910 092 15361.12 74.08 53523.21 88888.00 2015-04-02 05:43:45.410 092 15361.15 74.06 53523.18 88888.00 2015-04-02 05:43:45.910 092 15361.17 74.04 53523.17 88888.00 2015-04-02 05:43:46.410 092 15361.15 74.09 53523.22 88888.00 2015-04-02 05:43:46.910 092 15361.13 74.11 53523.18 88888.00 2015-04-02 05:43:47.410 092 15361.14 74.11 53523.19 88888.00 2015-04-02 05:43:47.910 092 15361.16 74.11 53523.11 88888.00 2015-04-02 05:43:48.410 092 15361.20 74.12 53523.10 88888.00 2015-04-02 05:43:48.910 092 15361.17 74.14 53523.09 88888.00 2015-04-02 05:43:49.410 092 15361.21 74.17 53523.15 88888.00 2015-04-02 05:43:49.910 092 15361.22 74.13 53523.17 88888.00 2015-04-02 05:43:50.410 092 15361.24 74.17 53523.20 88888.00 2015-04-02 05:43:50.910 092 15361.24 74.15 53523.23 88888.00 2015-04-02 05:43:51.410 092 15361.21 74.15 53523.23 88888.00 2015-04-02 05:43:51.910 092 15361.31 74.17 53523.27 88888.00 2015-04-02 05:43:52.410 092 15361.30 74.20 53523.27 88888.00 2015-04-02 05:43:52.910 092 15361.31 74.22 53523.32 88888.00 2015-04-02 05:43:53.410 092 15361.32 74.17 53523.30 88888.00 2015-04-02 05:43:53.910 092 15361.35 74.23 53523.31 88888.00 2015-04-02 05:43:54.410 092 15361.40 74.29 53523.31 88888.00 2015-04-02 05:43:54.910 092 15361.40 74.35 53523.30 88888.00 2015-04-02 05:43:55.410 092 15361.42 74.34 53523.24 88888.00 2015-04-02 05:43:55.910 092 15361.44 74.30 53523.22 88888.00 2015-04-02 05:43:56.410 092 15361.40 74.30 53523.24 88888.00 2015-04-02 05:43:56.910 092 15361.35 74.28 53523.24 88888.00 2015-04-02 05:43:57.410 092 15361.36 74.31 53523.21 88888.00 2015-04-02 05:43:57.910 092 15361.42 74.36 53523.17 88888.00 2015-04-02 05:43:58.410 092 15361.46 74.32 53523.24 88888.00 2015-04-02 05:43:58.910 092 15361.46 74.30 53523.27 88888.00 2015-04-02 05:43:59.410 092 15361.41 74.32 53523.27 88888.00 2015-04-02 05:43:59.910 092 15361.42 74.35 53523.31 88888.00 2015-04-02 05:44:00.410 092 15361.45 74.36 53523.35 88888.00 2015-04-02 05:44:00.910 092 15361.50 74.37 53523.38 88888.00 2015-04-02 05:44:01.410 092 15361.53 74.40 53523.40 88888.00 2015-04-02 05:44:01.910 092 15361.52 74.43 53523.39 88888.00 2015-04-02 05:44:02.410 092 15361.51 74.45 53523.39 88888.00 2015-04-02 05:44:02.910 092 15361.51 74.46 53523.41 88888.00 2015-04-02 05:44:03.410 092 15361.54 74.41 53523.40 88888.00 2015-04-02 05:44:03.910 092 15361.55 74.39 53523.39 88888.00 2015-04-02 05:44:04.410 092 15361.55 74.38 53523.40 88888.00 2015-04-02 05:44:04.910 092 15361.55 74.36 53523.45 88888.00 2015-04-02 05:44:05.410 092 15361.52 74.36 53523.41 88888.00 2015-04-02 05:44:05.910 092 15361.58 74.36 53523.41 88888.00 2015-04-02 05:44:06.411 092 15361.60 74.32 53523.40 88888.00 2015-04-02 05:44:06.911 092 15361.64 74.40 53523.38 88888.00 2015-04-02 05:44:07.411 092 15361.64 74.49 53523.36 88888.00 2015-04-02 05:44:07.911 092 15361.64 74.49 53523.32 88888.00 2015-04-02 05:44:08.411 092 15361.68 74.52 53523.39 88888.00 2015-04-02 05:44:08.911 092 15361.66 74.49 53523.40 88888.00 2015-04-02 05:44:09.411 092 15361.62 74.47 53523.41 88888.00 2015-04-02 05:44:09.911 092 15361.64 74.45 53523.40 88888.00 2015-04-02 05:44:10.411 092 15361.64 74.46 53523.44 88888.00 2015-04-02 05:44:10.911 092 15361.66 74.44 53523.42 88888.00 2015-04-02 05:44:11.411 092 15361.69 74.56 53523.47 88888.00 2015-04-02 05:44:11.911 092 15361.70 74.58 53523.49 88888.00 2015-04-02 05:44:12.411 092 15361.67 74.53 53523.46 88888.00 2015-04-02 05:44:12.911 092 15361.69 74.51 53523.48 88888.00 2015-04-02 05:44:13.411 092 15361.72 74.49 53523.53 88888.00 2015-04-02 05:44:13.911 092 15361.73 74.49 53523.52 88888.00 2015-04-02 05:44:14.411 092 15361.71 74.49 53523.47 88888.00 2015-04-02 05:44:14.911 092 15361.72 74.51 53523.46 88888.00 2015-04-02 05:44:15.411 092 15361.79 74.53 53523.44 88888.00 2015-04-02 05:44:15.911 092 15361.80 74.52 53523.42 88888.00 2015-04-02 05:44:16.411 092 15361.77 74.52 53523.42 88888.00 2015-04-02 05:44:16.911 092 15361.77 74.60 53523.41 88888.00 2015-04-02 05:44:17.411 092 15361.81 74.56 53523.40 88888.00 2015-04-02 05:44:17.911 092 15361.81 74.55 53523.43 88888.00 2015-04-02 05:44:18.411 092 15361.78 74.53 53523.45 88888.00 2015-04-02 05:44:18.911 092 15361.79 74.49 53523.49 88888.00 2015-04-02 05:44:19.411 092 15361.79 74.52 53523.49 88888.00 2015-04-02 05:44:19.911 092 15361.82 74.54 53523.56 88888.00 2015-04-02 05:44:20.411 092 15361.84 74.57 53523.61 88888.00 2015-04-02 05:44:20.911 092 15361.82 74.60 53523.61 88888.00 2015-04-02 05:44:21.411 092 15361.80 74.56 53523.58 88888.00 2015-04-02 05:44:21.911 092 15361.81 74.62 53523.58 88888.00 2015-04-02 05:44:22.411 092 15361.85 74.61 53523.54 88888.00 2015-04-02 05:44:22.911 092 15361.85 74.55 53523.56 88888.00 2015-04-02 05:44:23.411 092 15361.81 74.56 53523.60 88888.00 2015-04-02 05:44:23.911 092 15361.82 74.56 53523.60 88888.00 2015-04-02 05:44:24.411 092 15361.84 74.57 53523.56 88888.00 2015-04-02 05:44:24.911 092 15361.79 74.56 53523.58 88888.00 2015-04-02 05:44:25.411 092 15361.78 74.58 53523.56 88888.00 2015-04-02 05:44:25.911 092 15361.80 74.54 53523.56 88888.00 2015-04-02 05:44:26.411 092 15361.80 74.56 53523.64 88888.00 2015-04-02 05:44:26.911 092 15361.85 74.60 53523.64 88888.00 2015-04-02 05:44:27.411 092 15361.80 74.55 53523.65 88888.00 2015-04-02 05:44:27.911 092 15361.85 74.56 53523.66 88888.00 2015-04-02 05:44:28.411 092 15361.89 74.60 53523.66 88888.00 2015-04-02 05:44:28.911 092 15361.87 74.60 53523.65 88888.00 2015-04-02 05:44:29.411 092 15361.88 74.54 53523.69 88888.00 2015-04-02 05:44:29.911 092 15361.82 74.58 53523.64 88888.00 2015-04-02 05:44:30.411 092 15361.81 74.65 53523.67 88888.00 2015-04-02 05:44:30.911 092 15361.85 74.66 53523.67 88888.00 2015-04-02 05:44:31.411 092 15361.85 74.60 53523.68 88888.00 2015-04-02 05:44:31.911 092 15361.90 74.62 53523.66 88888.00 2015-04-02 05:44:32.411 092 15361.81 74.67 53523.63 88888.00 2015-04-02 05:44:32.911 092 15361.82 74.67 53523.67 88888.00 2015-04-02 05:44:33.411 092 15361.86 74.64 53523.64 88888.00 2015-04-02 05:44:33.911 092 15361.85 74.70 53523.59 88888.00 2015-04-02 05:44:34.411 092 15361.85 74.69 53523.61 88888.00 2015-04-02 05:44:34.911 092 15361.89 74.67 53523.66 88888.00 2015-04-02 05:44:35.411 092 15361.91 74.63 53523.68 88888.00 2015-04-02 05:44:35.911 092 15361.86 74.64 53523.71 88888.00 2015-04-02 05:44:36.411 092 15361.87 74.66 53523.73 88888.00 2015-04-02 05:44:36.911 092 15361.89 74.71 53523.68 88888.00 2015-04-02 05:44:37.411 092 15361.89 74.69 53523.70 88888.00 2015-04-02 05:44:37.911 092 15361.88 74.65 53523.69 88888.00 2015-04-02 05:44:38.411 092 15361.87 74.67 53523.66 88888.00 2015-04-02 05:44:38.911 092 15361.87 74.65 53523.68 88888.00 2015-04-02 05:44:39.411 092 15361.89 74.69 53523.66 88888.00 2015-04-02 05:44:39.911 092 15361.93 74.69 53523.66 88888.00 2015-04-02 05:44:40.411 092 15361.91 74.73 53523.69 88888.00 2015-04-02 05:44:40.911 092 15361.94 74.79 53523.73 88888.00 2015-04-02 05:44:41.411 092 15361.97 74.78 53523.73 88888.00 2015-04-02 05:44:41.911 092 15361.98 74.75 53523.69 88888.00 2015-04-02 05:44:42.411 092 15361.97 74.78 53523.70 88888.00 2015-04-02 05:44:42.911 092 15362.00 74.78 53523.70 88888.00 2015-04-02 05:44:43.411 092 15361.99 74.80 53523.68 88888.00 2015-04-02 05:44:43.911 092 15362.02 74.86 53523.67 88888.00 2015-04-02 05:44:44.411 092 15362.04 74.83 53523.69 88888.00 2015-04-02 05:44:44.911 092 15362.00 74.84 53523.70 88888.00 2015-04-02 05:44:45.411 092 15362.00 74.84 53523.74 88888.00 2015-04-02 05:44:45.911 092 15362.02 74.89 53523.75 88888.00 2015-04-02 05:44:46.411 092 15362.07 74.93 53523.74 88888.00 2015-04-02 05:44:46.911 092 15362.08 74.91 53523.85 88888.00 2015-04-02 05:44:47.411 092 15362.09 74.93 53523.86 88888.00 2015-04-02 05:44:47.911 092 15362.11 74.89 53523.80 88888.00 2015-04-02 05:44:48.411 092 15362.11 74.91 53523.80 88888.00 2015-04-02 05:44:48.911 092 15362.13 74.91 53523.84 88888.00 2015-04-02 05:44:49.411 092 15362.17 74.87 53523.81 88888.00 2015-04-02 05:44:49.911 092 15362.11 74.90 53523.84 88888.00 2015-04-02 05:44:50.411 092 15362.15 74.93 53523.85 88888.00 2015-04-02 05:44:50.911 092 15362.16 74.98 53523.87 88888.00 2015-04-02 05:44:51.411 092 15362.18 75.04 53523.84 88888.00 2015-04-02 05:44:51.911 092 15362.20 75.04 53523.85 88888.00 2015-04-02 05:44:52.411 092 15362.20 74.99 53523.89 88888.00 2015-04-02 05:44:52.911 092 15362.15 74.99 53523.83 88888.00 2015-04-02 05:44:53.411 092 15362.22 74.98 53523.84 88888.00 2015-04-02 05:44:53.911 092 15362.20 74.92 53523.84 88888.00 2015-04-02 05:44:54.411 092 15362.16 74.91 53523.83 88888.00 2015-04-02 05:44:54.911 092 15362.21 74.93 53523.87 88888.00 2015-04-02 05:44:55.411 092 15362.21 74.89 53523.89 88888.00 2015-04-02 05:44:55.911 092 15362.23 74.89 53523.90 88888.00 2015-04-02 05:44:56.411 092 15362.25 74.92 53523.89 88888.00 2015-04-02 05:44:56.911 092 15362.25 74.96 53523.92 88888.00 2015-04-02 05:44:57.411 092 15362.29 74.98 53523.92 88888.00 2015-04-02 05:44:57.911 092 15362.29 75.04 53523.95 88888.00 2015-04-02 05:44:58.411 092 15362.29 75.04 53523.95 88888.00 2015-04-02 05:44:58.911 092 15362.29 75.01 53523.94 88888.00 2015-04-02 05:44:59.411 092 15362.31 75.03 53523.99 88888.00 2015-04-02 05:44:59.911 092 15362.33 75.04 53524.05 88888.00 2015-04-02 05:45:00.411 092 15362.33 75.04 53524.02 88888.00 2015-04-02 05:45:00.911 092 15362.34 75.05 53523.96 88888.00 2015-04-02 05:45:01.411 092 15362.35 75.06 53523.99 88888.00 2015-04-02 05:45:01.911 092 15362.38 75.00 53524.00 88888.00 2015-04-02 05:45:02.411 092 15362.42 74.96 53523.95 88888.00 2015-04-02 05:45:02.911 092 15362.39 74.95 53523.92 88888.00 2015-04-02 05:45:03.411 092 15362.41 74.97 53523.86 88888.00 2015-04-02 05:45:03.911 092 15362.41 75.04 53523.91 88888.00 2015-04-02 05:45:04.411 092 15362.44 75.06 53523.96 88888.00 2015-04-02 05:45:04.911 092 15362.52 74.99 53524.02 88888.00 2015-04-02 05:45:05.411 092 15362.54 75.00 53524.03 88888.00 2015-04-02 05:45:05.911 092 15362.56 74.99 53524.02 88888.00 2015-04-02 05:45:06.411 092 15362.62 74.95 53524.03 88888.00 2015-04-02 05:45:06.911 092 15362.60 74.98 53524.03 88888.00 2015-04-02 05:45:07.411 092 15362.54 75.05 53524.05 88888.00 2015-04-02 05:45:07.911 092 15362.58 75.07 53524.05 88888.00 2015-04-02 05:45:08.411 092 15362.60 75.05 53524.02 88888.00 2015-04-02 05:45:08.911 092 15362.61 75.00 53524.00 88888.00 2015-04-02 05:45:09.411 092 15362.62 74.96 53524.02 88888.00 2015-04-02 05:45:09.911 092 15362.62 74.93 53523.98 88888.00 2015-04-02 05:45:10.411 092 15362.66 74.91 53523.98 88888.00 2015-04-02 05:45:10.911 092 15362.59 74.90 53524.02 88888.00 2015-04-02 05:45:11.411 092 15362.59 74.92 53523.99 88888.00 2015-04-02 05:45:11.911 092 15362.62 74.93 53524.00 88888.00 2015-04-02 05:45:12.411 092 15362.66 74.92 53523.96 88888.00 2015-04-02 05:45:12.911 092 15362.70 74.91 53523.96 88888.00 2015-04-02 05:45:13.411 092 15362.70 74.95 53523.95 88888.00 2015-04-02 05:45:13.911 092 15362.70 74.97 53523.95 88888.00 2015-04-02 05:45:14.411 092 15362.70 75.01 53523.99 88888.00 2015-04-02 05:45:14.911 092 15362.63 74.99 53524.03 88888.00 2015-04-02 05:45:15.411 092 15362.63 74.98 53524.09 88888.00 2015-04-02 05:45:15.911 092 15362.71 75.06 53524.10 88888.00 2015-04-02 05:45:16.411 092 15362.71 75.08 53524.09 88888.00 2015-04-02 05:45:16.911 092 15362.74 75.00 53524.11 88888.00 2015-04-02 05:45:17.411 092 15362.70 75.07 53524.11 88888.00 2015-04-02 05:45:17.911 092 15362.69 75.07 53524.08 88888.00 2015-04-02 05:45:18.411 092 15362.74 75.07 53524.04 88888.00 2015-04-02 05:45:18.911 092 15362.72 75.05 53524.00 88888.00 2015-04-02 05:45:19.411 092 15362.68 75.05 53523.99 88888.00 2015-04-02 05:45:19.911 092 15362.65 75.07 53523.96 88888.00 2015-04-02 05:45:20.411 092 15362.66 75.08 53523.95 88888.00 2015-04-02 05:45:20.911 092 15362.68 75.13 53523.95 88888.00 2015-04-02 05:45:21.411 092 15362.67 75.14 53523.96 88888.00 2015-04-02 05:45:21.911 092 15362.71 75.12 53523.96 88888.00 2015-04-02 05:45:22.411 092 15362.72 75.10 53524.00 88888.00 2015-04-02 05:45:22.911 092 15362.75 75.12 53524.04 88888.00 2015-04-02 05:45:23.411 092 15362.78 75.06 53524.06 88888.00 2015-04-02 05:45:23.911 092 15362.81 75.12 53523.99 88888.00 2015-04-02 05:45:24.411 092 15362.81 75.07 53524.01 88888.00 2015-04-02 05:45:24.911 092 15362.81 75.05 53524.07 88888.00 2015-04-02 05:45:25.411 092 15362.81 75.07 53524.05 88888.00 2015-04-02 05:45:25.911 092 15362.79 75.13 53524.08 88888.00 2015-04-02 05:45:26.411 092 15362.83 75.12 53524.09 88888.00 2015-04-02 05:45:26.911 092 15362.83 75.05 53524.06 88888.00 2015-04-02 05:45:27.411 092 15362.90 74.96 53524.09 88888.00 2015-04-02 05:45:27.911 092 15362.95 74.93 53524.03 88888.00 2015-04-02 05:45:28.411 092 15362.95 74.95 53524.06 88888.00 2015-04-02 05:45:28.911 092 15362.97 74.96 53524.06 88888.00 2015-04-02 05:45:29.411 092 15363.01 74.97 53524.09 88888.00 2015-04-02 05:45:29.911 092 15363.07 74.95 53524.09 88888.00 2015-04-02 05:45:30.411 092 15363.05 74.96 53524.13 88888.00 2015-04-02 05:45:30.911 092 15363.04 74.93 53524.15 88888.00 2015-04-02 05:45:31.411 092 15363.07 74.93 53524.14 88888.00 2015-04-02 05:45:31.911 092 15363.08 74.96 53524.11 88888.00 2015-04-02 05:45:32.411 092 15363.12 74.95 53524.13 88888.00 2015-04-02 05:45:32.911 092 15363.16 74.96 53524.12 88888.00 2015-04-02 05:45:33.411 092 15363.15 74.97 53524.15 88888.00 2015-04-02 05:45:33.911 092 15363.16 75.00 53524.13 88888.00 2015-04-02 05:45:34.411 092 15363.24 75.00 53524.16 88888.00 2015-04-02 05:45:34.911 092 15363.29 75.00 53524.22 88888.00 2015-04-02 05:45:35.411 092 15363.32 75.04 53524.19 88888.00 2015-04-02 05:45:35.911 092 15363.29 75.06 53524.09 88888.00 2015-04-02 05:45:36.411 092 15363.29 75.06 53524.12 88888.00 2015-04-02 05:45:36.911 092 15363.26 75.05 53524.10 88888.00 2015-04-02 05:45:37.411 092 15363.28 75.03 53524.12 88888.00 2015-04-02 05:45:37.911 092 15363.33 75.07 53524.11 88888.00 2015-04-02 05:45:38.411 092 15363.32 75.04 53524.14 88888.00 2015-04-02 05:45:38.911 092 15363.41 74.97 53524.19 88888.00 2015-04-02 05:45:39.411 092 15363.41 74.98 53524.19 88888.00 2015-04-02 05:45:39.911 092 15363.38 74.93 53524.18 88888.00 2015-04-02 05:45:40.411 092 15363.39 74.95 53524.18 88888.00 2015-04-02 05:45:40.911 092 15363.41 74.91 53524.18 88888.00 2015-04-02 05:45:41.411 092 15363.43 74.96 53524.16 88888.00 2015-04-02 05:45:41.911 092 15363.42 75.01 53524.15 88888.00 2015-04-02 05:45:42.411 092 15363.46 75.04 53524.11 88888.00 2015-04-02 05:45:42.911 092 15363.49 75.06 53524.08 88888.00 2015-04-02 05:45:43.411 092 15363.52 75.04 53524.19 88888.00 2015-04-02 05:45:43.911 092 15363.54 75.08 53524.23 88888.00 2015-04-02 05:45:44.411 092 15363.57 74.99 53524.25 88888.00 2015-04-02 05:45:44.911 092 15363.60 75.01 53524.25 88888.00 2015-04-02 05:45:45.411 092 15363.61 74.98 53524.25 88888.00 2015-04-02 05:45:45.911 092 15363.58 74.99 53524.26 88888.00 2015-04-02 05:45:46.411 092 15363.56 74.96 53524.23 88888.00 2015-04-02 05:45:46.911 092 15363.60 74.96 53524.29 88888.00 2015-04-02 05:45:47.411 092 15363.61 74.97 53524.33 88888.00 2015-04-02 05:45:47.911 092 15363.59 74.99 53524.39 88888.00 2015-04-02 05:45:48.411 092 15363.62 75.05 53524.40 88888.00 2015-04-02 05:45:48.911 092 15363.62 74.98 53524.40 88888.00 2015-04-02 05:45:49.411 092 15363.65 74.97 53524.41 88888.00 2015-04-02 05:45:49.911 092 15363.66 74.98 53524.41 88888.00 2015-04-02 05:45:50.411 092 15363.67 74.95 53524.39 88888.00 2015-04-02 05:45:50.911 092 15363.67 74.92 53524.36 88888.00 2015-04-02 05:45:51.411 092 15363.69 74.95 53524.33 88888.00 2015-04-02 05:45:51.911 092 15363.62 74.97 53524.33 88888.00 2015-04-02 05:45:52.411 092 15363.63 74.98 53524.38 88888.00 2015-04-02 05:45:52.911 092 15363.63 74.95 53524.41 88888.00 2015-04-02 05:45:53.411 092 15363.66 74.99 53524.42 88888.00 2015-04-02 05:45:53.911 092 15363.70 74.99 53524.43 88888.00 2015-04-02 05:45:54.411 092 15363.67 74.98 53524.49 88888.00 2015-04-02 05:45:54.911 092 15363.67 74.95 53524.45 88888.00 2015-04-02 05:45:55.411 092 15363.72 74.93 53524.47 88888.00 2015-04-02 05:45:55.911 092 15363.76 74.96 53524.42 88888.00 2015-04-02 05:45:56.411 092 15363.72 74.93 53524.44 88888.00 2015-04-02 05:45:56.911 092 15363.74 74.90 53524.45 88888.00 2015-04-02 05:45:57.411 092 15363.70 74.89 53524.42 88888.00 2015-04-02 05:45:57.911 092 15363.69 74.91 53524.38 88888.00 2015-04-02 05:45:58.411 092 15363.75 74.95 53524.35 88888.00 2015-04-02 05:45:58.911 092 15363.71 74.95 53524.41 88888.00 2015-04-02 05:45:59.411 092 15363.75 74.92 53524.42 88888.00 2015-04-02 05:45:59.911 092 15363.74 74.96 53524.41 88888.00 2015-04-02 05:46:00.411 092 15363.69 74.96 53524.41 88888.00 2015-04-02 05:46:00.911 092 15363.72 74.89 53524.44 88888.00 2015-04-02 05:46:01.411 092 15363.71 74.88 53524.39 88888.00 2015-04-02 05:46:01.911 092 15363.72 74.89 53524.43 88888.00 2015-04-02 05:46:02.411 092 15363.75 74.91 53524.45 88888.00 2015-04-02 05:46:02.911 092 15363.70 74.95 53524.44 88888.00 2015-04-02 05:46:03.411 092 15363.63 74.90 53524.41 88888.00 2015-04-02 05:46:03.911 092 15363.63 74.89 53524.43 88888.00 2015-04-02 05:46:04.411 092 15363.67 74.91 53524.46 88888.00 2015-04-02 05:46:04.911 092 15363.72 74.89 53524.49 88888.00 2015-04-02 05:46:05.411 092 15363.67 74.90 53524.50 88888.00 2015-04-02 05:46:05.911 092 15363.66 74.90 53524.46 88888.00 2015-04-02 05:46:06.411 092 15363.67 74.89 53524.44 88888.00 2015-04-02 05:46:06.911 092 15363.69 74.86 53524.47 88888.00 2015-04-02 05:46:07.411 092 15363.67 74.84 53524.46 88888.00 2015-04-02 05:46:07.911 092 15363.69 74.81 53524.49 88888.00 2015-04-02 05:46:08.411 092 15363.70 74.81 53524.48 88888.00 2015-04-02 05:46:08.911 092 15363.68 74.78 53524.47 88888.00 2015-04-02 05:46:09.411 092 15363.69 74.77 53524.49 88888.00 2015-04-02 05:46:09.911 092 15363.69 74.74 53524.48 88888.00 2015-04-02 05:46:10.411 092 15363.71 74.74 53524.44 88888.00 2015-04-02 05:46:10.911 092 15363.70 74.77 53524.44 88888.00 2015-04-02 05:46:11.411 092 15363.69 74.75 53524.42 88888.00 2015-04-02 05:46:11.911 092 15363.72 74.74 53524.41 88888.00 2015-04-02 05:46:12.411 092 15363.71 74.77 53524.40 88888.00 2015-04-02 05:46:12.911 092 15363.69 74.74 53524.42 88888.00 2015-04-02 05:46:13.411 092 15363.68 74.72 53524.42 88888.00 2015-04-02 05:46:13.911 092 15363.70 74.69 53524.44 88888.00 2015-04-02 05:46:14.411 092 15363.74 74.66 53524.45 88888.00 2015-04-02 05:46:14.911 092 15363.69 74.63 53524.43 88888.00 2015-04-02 05:46:15.411 092 15363.70 74.63 53524.45 88888.00 2015-04-02 05:46:15.911 092 15363.71 74.65 53524.44 88888.00 2015-04-02 05:46:16.411 092 15363.72 74.62 53524.39 88888.00 2015-04-02 05:46:16.911 092 15363.74 74.63 53524.35 88888.00 2015-04-02 05:46:17.411 092 15363.70 74.58 53524.38 88888.00 2015-04-02 05:46:17.911 092 15363.74 74.61 53524.39 88888.00 2015-04-02 05:46:18.411 092 15363.79 74.55 53524.42 88888.00 2015-04-02 05:46:18.911 092 15363.71 74.62 53524.42 88888.00 2015-04-02 05:46:19.411 092 15363.66 74.66 53524.39 88888.00 2015-04-02 05:46:19.911 092 15363.69 74.67 53524.38 88888.00 2015-04-02 05:46:20.411 092 15363.71 74.60 53524.39 88888.00 2015-04-02 05:46:20.911 092 15363.69 74.55 53524.41 88888.00 2015-04-02 05:46:21.411 092 15363.69 74.53 53524.43 88888.00 2015-04-02 05:46:21.911 092 15363.67 74.54 53524.40 88888.00 2015-04-02 05:46:22.411 092 15363.76 74.55 53524.38 88888.00 2015-04-02 05:46:22.911 092 15363.75 74.57 53524.36 88888.00 2015-04-02 05:46:23.411 092 15363.68 74.61 53524.35 88888.00 2015-04-02 05:46:23.911 092 15363.66 74.53 53524.36 88888.00 2015-04-02 05:46:24.411 092 15363.71 74.56 53524.32 88888.00 2015-04-02 05:46:24.911 092 15363.70 74.53 53524.34 88888.00 2015-04-02 05:46:25.411 092 15363.68 74.56 53524.33 88888.00 2015-04-02 05:46:25.911 092 15363.60 74.54 53524.36 88888.00 2015-04-02 05:46:26.411 092 15363.60 74.51 53524.42 88888.00 2015-04-02 05:46:26.911 092 15363.67 74.48 53524.41 88888.00 2015-04-02 05:46:27.411 092 15363.67 74.47 53524.39 88888.00 2015-04-02 05:46:27.911 092 15363.69 74.44 53524.42 88888.00 2015-04-02 05:46:28.411 092 15363.65 74.40 53524.44 88888.00 2015-04-02 05:46:28.911 092 15363.65 74.36 53524.44 88888.00 2015-04-02 05:46:29.411 092 15363.61 74.38 53524.42 88888.00 2015-04-02 05:46:29.911 092 15363.65 74.41 53524.41 88888.00 2015-04-02 05:46:30.411 092 15363.63 74.41 53524.45 88888.00 2015-04-02 05:46:30.911 092 15363.63 74.39 53524.44 88888.00 2015-04-02 05:46:31.411 092 15363.62 74.35 53524.43 88888.00 2015-04-02 05:46:31.911 092 15363.61 74.35 53524.45 88888.00 2015-04-02 05:46:32.411 092 15363.65 74.38 53524.43 88888.00 2015-04-02 05:46:32.911 092 15363.62 74.35 53524.44 88888.00 2015-04-02 05:46:33.411 092 15363.58 74.34 53524.44 88888.00 2015-04-02 05:46:33.911 092 15363.63 74.37 53524.48 88888.00 2015-04-02 05:46:34.411 092 15363.63 74.41 53524.48 88888.00 2015-04-02 05:46:34.911 092 15363.63 74.37 53524.50 88888.00 2015-04-02 05:46:35.411 092 15363.63 74.39 53524.50 88888.00 2015-04-02 05:46:35.911 092 15363.63 74.37 53524.53 88888.00 2015-04-02 05:46:36.411 092 15363.67 74.37 53524.59 88888.00 2015-04-02 05:46:36.911 092 15363.69 74.37 53524.59 88888.00 2015-04-02 05:46:37.411 092 15363.65 74.34 53524.56 88888.00 2015-04-02 05:46:37.911 092 15363.66 74.37 53524.54 88888.00 2015-04-02 05:46:38.411 092 15363.65 74.35 53524.57 88888.00 2015-04-02 05:46:38.911 092 15363.66 74.32 53524.59 88888.00 2015-04-02 05:46:39.411 092 15363.62 74.28 53524.57 88888.00 2015-04-02 05:46:39.911 092 15363.66 74.32 53524.53 88888.00 2015-04-02 05:46:40.411 092 15363.68 74.37 53524.50 88888.00 2015-04-02 05:46:40.911 092 15363.66 74.36 53524.48 88888.00 2015-04-02 05:46:41.411 092 15363.62 74.36 53524.47 88888.00 2015-04-02 05:46:41.911 092 15363.60 74.29 53524.49 88888.00 2015-04-02 05:46:42.411 092 15363.66 74.31 53524.48 88888.00 2015-04-02 05:46:42.911 092 15363.61 74.26 53524.45 88888.00 2015-04-02 05:46:43.411 092 15363.66 74.27 53524.45 88888.00 2015-04-02 05:46:43.911 092 15363.66 74.24 53524.49 88888.00 2015-04-02 05:46:44.411 092 15363.65 74.28 53524.53 88888.00 2015-04-02 05:46:44.911 092 15363.67 74.32 53524.60 88888.00 2015-04-02 05:46:45.411 092 15363.65 74.31 53524.59 88888.00 2015-04-02 05:46:45.911 092 15363.67 74.31 53524.55 88888.00 2015-04-02 05:46:46.411 092 15363.68 74.27 53524.52 88888.00 2015-04-02 05:46:46.911 092 15363.70 74.32 53524.53 88888.00 2015-04-02 05:46:47.411 092 15363.69 74.30 53524.54 88888.00 2015-04-02 05:46:47.911 092 15363.69 74.32 53524.51 88888.00 2015-04-02 05:46:48.411 092 15363.68 74.26 53524.50 88888.00 2015-04-02 05:46:48.911 092 15363.68 74.20 53524.50 88888.00 2015-04-02 05:46:49.411 092 15363.65 74.17 53524.50 88888.00 2015-04-02 05:46:49.911 092 15363.67 74.19 53524.50 88888.00 2015-04-02 05:46:50.411 092 15363.74 74.24 53524.47 88888.00 2015-04-02 05:46:50.911 092 15363.68 74.20 53524.46 88888.00 2015-04-02 05:46:51.411 092 15363.67 74.21 53524.43 88888.00 2015-04-02 05:46:51.911 092 15363.62 74.24 53524.44 88888.00 2015-04-02 05:46:52.411 092 15363.62 74.26 53524.48 88888.00 2015-04-02 05:46:52.911 092 15363.61 74.26 53524.47 88888.00 2015-04-02 05:46:53.411 092 15363.68 74.26 53524.44 88888.00 2015-04-02 05:46:53.911 092 15363.70 74.23 53524.51 88888.00 2015-04-02 05:46:54.411 092 15363.67 74.22 53524.54 88888.00 2015-04-02 05:46:54.911 092 15363.67 74.24 53524.56 88888.00 2015-04-02 05:46:55.411 092 15363.67 74.26 53524.54 88888.00 2015-04-02 05:46:55.911 092 15363.67 74.30 53524.59 88888.00 2015-04-02 05:46:56.411 092 15363.66 74.24 53524.57 88888.00 2015-04-02 05:46:56.911 092 15363.62 74.28 53524.54 88888.00 2015-04-02 05:46:57.411 092 15363.58 74.26 53524.56 88888.00 2015-04-02 05:46:57.911 092 15363.61 74.24 53524.55 88888.00 2015-04-02 05:46:58.411 092 15363.67 74.19 53524.57 88888.00 2015-04-02 05:46:58.911 092 15363.66 74.18 53524.55 88888.00 2015-04-02 05:46:59.411 092 15363.68 74.18 53524.56 88888.00 2015-04-02 05:46:59.911 092 15363.69 74.14 53524.59 88888.00 2015-04-02 05:47:00.411 092 15363.68 74.22 53524.51 88888.00 2015-04-02 05:47:00.911 092 15363.61 74.20 53524.55 88888.00 2015-04-02 05:47:01.411 092 15363.62 74.20 53524.54 88888.00 2015-04-02 05:47:01.911 092 15363.62 74.23 53524.53 88888.00 2015-04-02 05:47:02.411 092 15363.61 74.17 53524.54 88888.00 2015-04-02 05:47:02.911 092 15363.66 74.14 53524.54 88888.00 2015-04-02 05:47:03.411 092 15363.68 74.15 53524.50 88888.00 2015-04-02 05:47:03.911 092 15363.65 74.17 53524.53 88888.00 2015-04-02 05:47:04.411 092 15363.62 74.12 53524.61 88888.00 2015-04-02 05:47:04.911 092 15363.67 74.17 53524.57 88888.00 2015-04-02 05:47:05.411 092 15363.67 74.15 53524.62 88888.00 2015-04-02 05:47:05.911 092 15363.68 74.17 53524.63 88888.00 2015-04-02 05:47:06.411 092 15363.67 74.18 53524.57 88888.00 2015-04-02 05:47:06.911 092 15363.60 74.12 53524.52 88888.00 2015-04-02 05:47:07.411 092 15363.61 74.10 53524.53 88888.00 2015-04-02 05:47:07.911 092 15363.59 74.08 53524.57 88888.00 2015-04-02 05:47:08.411 092 15363.65 74.08 53524.56 88888.00 2015-04-02 05:47:08.911 092 15363.66 74.04 53524.55 88888.00 2015-04-02 05:47:09.411 092 15363.62 74.01 53524.52 88888.00 2015-04-02 05:47:09.911 092 15363.62 74.01 53524.52 88888.00 2015-04-02 05:47:10.411 092 15363.58 73.96 53524.52 88888.00 2015-04-02 05:47:10.911 092 15363.58 73.95 53524.52 88888.00 2015-04-02 05:47:11.411 092 15363.54 73.96 53524.56 88888.00 2015-04-02 05:47:11.911 092 15363.52 73.92 53524.54 88888.00 2015-04-02 05:47:12.411 092 15363.52 73.93 53524.51 88888.00 2015-04-02 05:47:12.911 092 15363.56 73.87 53524.47 88888.00 2015-04-02 05:47:13.411 092 15363.57 73.87 53524.35 88888.00 2015-04-02 05:47:13.911 092 15363.59 73.87 53524.31 88888.00 2015-04-02 05:47:14.411 092 15363.59 73.87 53524.35 88888.00 2015-04-02 05:47:14.911 092 15363.56 73.87 53524.40 88888.00 2015-04-02 05:47:15.411 092 15363.50 73.84 53524.42 88888.00 2015-04-02 05:47:15.911 092 15363.53 73.89 53524.43 88888.00 2015-04-02 05:47:16.411 092 15363.52 73.91 53524.45 88888.00 2015-04-02 05:47:16.911 092 15363.52 73.87 53524.44 88888.00 2015-04-02 05:47:17.411 092 15363.54 73.86 53524.42 88888.00 2015-04-02 05:47:17.911 092 15363.51 73.82 53524.43 88888.00 2015-04-02 05:47:18.411 092 15363.50 73.85 53524.43 88888.00 2015-04-02 05:47:18.911 092 15363.51 73.78 53524.45 88888.00 2015-04-02 05:47:19.411 092 15363.49 73.80 53524.42 88888.00 2015-04-02 05:47:19.911 092 15363.49 73.89 53524.43 88888.00 2015-04-02 05:47:20.411 092 15363.50 73.86 53524.36 88888.00 2015-04-02 05:47:20.911 092 15363.51 73.84 53524.34 88888.00 2015-04-02 05:47:21.411 092 15363.50 73.80 53524.34 88888.00 2015-04-02 05:47:21.911 092 15363.48 73.75 53524.33 88888.00 2015-04-02 05:47:22.411 092 15363.44 73.80 53524.26 88888.00 2015-04-02 05:47:22.911 092 15363.49 73.79 53524.27 88888.00 2015-04-02 05:47:23.411 092 15363.49 73.80 53524.27 88888.00 2015-04-02 05:47:23.911 092 15363.49 73.82 53524.24 88888.00 2015-04-02 05:47:24.411 092 15363.40 73.77 53524.23 88888.00 2015-04-02 05:47:24.911 092 15363.39 73.79 53524.22 88888.00 2015-04-02 05:47:25.411 092 15363.38 73.75 53524.26 88888.00 2015-04-02 05:47:25.911 092 15363.38 73.74 53524.33 88888.00 2015-04-02 05:47:26.411 092 15363.43 73.69 53524.33 88888.00 2015-04-02 05:47:26.911 092 15363.41 73.67 53524.35 88888.00 2015-04-02 05:47:27.411 092 15363.43 73.70 53524.31 88888.00 2015-04-02 05:47:27.911 092 15363.44 73.66 53524.29 88888.00 2015-04-02 05:47:28.411 092 15363.46 73.63 53524.25 88888.00 2015-04-02 05:47:28.911 092 15363.46 73.66 53524.22 88888.00 2015-04-02 05:47:29.411 092 15363.39 73.61 53524.22 88888.00 2015-04-02 05:47:29.911 092 15363.37 73.63 53524.19 88888.00 2015-04-02 05:47:30.411 092 15363.42 73.63 53524.23 88888.00 2015-04-02 05:47:30.911 092 15363.43 73.61 53524.25 88888.00 2015-04-02 05:47:31.411 092 15363.41 73.57 53524.19 88888.00 2015-04-02 05:47:31.911 092 15363.41 73.54 53524.26 88888.00 2015-04-02 05:47:32.411 092 15363.46 73.59 53524.27 88888.00 2015-04-02 05:47:32.911 092 15363.42 73.57 53524.30 88888.00 2015-04-02 05:47:33.411 092 15363.41 73.53 53524.25 88888.00 2015-04-02 05:47:33.911 092 15363.40 73.57 53524.25 88888.00 2015-04-02 05:47:34.411 092 15363.40 73.53 53524.23 88888.00 2015-04-02 05:47:34.911 092 15363.38 73.50 53524.22 88888.00 2015-04-02 05:47:35.411 092 15363.43 73.51 53524.22 88888.00 2015-04-02 05:47:35.911 092 15363.41 73.43 53524.25 88888.00 2015-04-02 05:47:36.411 092 15363.40 73.46 53524.28 88888.00 2015-04-02 05:47:36.911 092 15363.37 73.52 53524.32 88888.00 2015-04-02 05:47:37.411 092 15363.37 73.53 53524.33 88888.00 2015-04-02 05:47:37.911 092 15363.35 73.49 53524.33 88888.00 2015-04-02 05:47:38.411 092 15363.32 73.46 53524.32 88888.00 2015-04-02 05:47:38.911 092 15363.33 73.52 53524.35 88888.00 2015-04-02 05:47:39.411 092 15363.38 73.50 53524.38 88888.00 2015-04-02 05:47:39.911 092 15363.35 73.49 53524.42 88888.00 2015-04-02 05:47:40.411 092 15363.31 73.51 53524.39 88888.00 2015-04-02 05:47:40.911 092 15363.28 73.48 53524.38 88888.00 2015-04-02 05:47:41.411 092 15363.28 73.50 53524.41 88888.00 2015-04-02 05:47:41.911 092 15363.32 73.52 53524.45 88888.00 2015-04-02 05:47:42.411 092 15363.33 73.57 53524.54 88888.00 2015-04-02 05:47:42.911 092 15363.32 73.58 53524.50 88888.00 2015-04-02 05:47:43.411 092 15363.32 73.49 53524.47 88888.00 2015-04-02 05:47:43.911 092 15363.25 73.44 53524.51 88888.00 2015-04-02 05:47:44.411 092 15363.23 73.53 53524.48 88888.00 2015-04-02 05:47:44.911 092 15363.25 73.57 53524.50 88888.00 2015-04-02 05:47:45.411 092 15363.21 73.62 53524.45 88888.00 2015-04-02 05:47:45.911 092 15363.17 73.65 53524.43 88888.00 2015-04-02 05:47:46.411 092 15363.12 73.62 53524.45 88888.00 2015-04-02 05:47:46.911 092 15363.14 73.69 53524.48 88888.00 2015-04-02 05:47:47.411 092 15363.13 73.67 53524.53 88888.00 2015-04-02 05:47:47.911 092 15363.14 73.62 53524.53 88888.00 2015-04-02 05:47:48.411 092 15363.14 73.65 53524.53 88888.00 2015-04-02 05:47:48.911 092 15363.08 73.63 53524.52 88888.00 2015-04-02 05:47:49.411 092 15363.15 73.65 53524.48 88888.00 2015-04-02 05:47:49.911 092 15363.13 73.59 53524.46 88888.00 2015-04-02 05:47:50.411 092 15363.10 73.57 53524.48 88888.00 2015-04-02 05:47:50.911 092 15363.08 73.57 53524.50 88888.00 2015-04-02 05:47:51.411 092 15363.08 73.57 53524.54 88888.00 2015-04-02 05:47:51.911 092 15363.05 73.59 53524.50 88888.00 2015-04-02 05:47:52.411 092 15363.04 73.62 53524.48 88888.00 2015-04-02 05:47:52.911 092 15363.05 73.62 53524.45 88888.00 2015-04-02 05:47:53.411 092 15362.99 73.59 53524.49 88888.00 2015-04-02 05:47:53.911 092 15363.01 73.62 53524.42 88888.00 2015-04-02 05:47:54.411 092 15363.02 73.54 53524.43 88888.00 2015-04-02 05:47:54.911 092 15363.01 73.53 53524.41 88888.00 2015-04-02 05:47:55.411 092 15363.03 73.56 53524.43 88888.00 2015-04-02 05:47:55.911 092 15362.98 73.49 53524.41 88888.00 2015-04-02 05:47:56.411 092 15363.01 73.46 53524.38 88888.00 2015-04-02 05:47:56.911 092 15362.99 73.42 53524.49 88888.00 2015-04-02 05:47:57.411 092 15363.04 73.44 53524.54 88888.00 2015-04-02 05:47:57.911 092 15363.11 73.42 53524.54 88888.00 2015-04-02 05:47:58.411 092 15363.06 73.43 53524.50 88888.00 2015-04-02 05:47:58.911 092 15363.07 73.40 53524.51 88888.00 2015-04-02 05:47:59.411 092 15363.06 73.27 53524.53 88888.00 2015-04-02 05:47:59.911 092 15363.10 73.32 53524.47 88888.00 2015-04-02 05:48:00.411 092 15363.13 73.33 53524.48 88888.00 2015-04-02 05:48:00.911 092 15363.11 73.36 53524.45 88888.00 2015-04-02 05:48:01.411 092 15363.08 73.39 53524.46 88888.00 2015-04-02 05:48:01.911 092 15363.07 73.26 53524.42 88888.00 2015-04-02 05:48:02.411 092 15363.11 73.26 53524.42 88888.00 2015-04-02 05:48:02.911 092 15363.12 73.35 53524.40 88888.00 2015-04-02 05:48:03.411 092 15363.08 73.31 53524.40 88888.00 2015-04-02 05:48:03.911 092 15363.07 73.33 53524.41 88888.00 2015-04-02 05:48:04.411 092 15363.10 73.31 53524.44 88888.00 2015-04-02 05:48:04.911 092 15363.07 73.30 53524.44 88888.00 2015-04-02 05:48:05.411 092 15363.04 73.33 53524.45 88888.00 2015-04-02 05:48:05.911 092 15362.98 73.23 53524.46 88888.00 2015-04-02 05:48:06.411 092 15363.04 73.25 53524.45 88888.00 2015-04-02 05:48:06.911 092 15363.06 73.32 53524.48 88888.00 2015-04-02 05:48:07.411 092 15363.06 73.28 53524.54 88888.00 2015-04-02 05:48:07.911 092 15363.07 73.31 53524.54 88888.00 2015-04-02 05:48:08.411 092 15363.07 73.30 53524.56 88888.00 2015-04-02 05:48:08.911 092 15363.02 73.23 53524.56 88888.00 2015-04-02 05:48:09.411 092 15363.06 73.30 53524.53 88888.00 2015-04-02 05:48:09.911 092 15363.01 73.24 53524.56 88888.00 2015-04-02 05:48:10.411 092 15362.96 73.31 53524.52 88888.00 2015-04-02 05:48:10.911 092 15363.02 73.30 53524.54 88888.00 2015-04-02 05:48:11.411 092 15362.95 73.23 53524.59 88888.00 2015-04-02 05:48:11.911 092 15362.95 73.19 53524.65 88888.00 2015-04-02 05:48:12.411 092 15362.92 73.15 53524.68 88888.00 2015-04-02 05:48:12.911 092 15362.90 73.09 53524.67 88888.00 2015-04-02 05:48:13.411 092 15362.94 73.16 53524.64 88888.00 2015-04-02 05:48:13.911 092 15362.88 73.13 53524.62 88888.00 2015-04-02 05:48:14.411 092 15362.89 73.08 53524.65 88888.00 2015-04-02 05:48:14.911 092 15362.94 73.08 53524.66 88888.00 2015-04-02 05:48:15.411 092 15362.87 73.10 53524.67 88888.00 2015-04-02 05:48:15.911 092 15362.86 73.13 53524.60 88888.00 2015-04-02 05:48:16.411 092 15362.80 73.08 53524.62 88888.00 2015-04-02 05:48:16.911 092 15362.77 73.02 53524.67 88888.00 2015-04-02 05:48:17.411 092 15362.77 73.07 53524.65 88888.00 2015-04-02 05:48:17.911 092 15362.69 73.02 53524.71 88888.00 2015-04-02 05:48:18.411 092 15362.71 73.02 53524.72 88888.00 2015-04-02 05:48:18.911 092 15362.78 73.05 53524.66 88888.00 2015-04-02 05:48:19.411 092 15362.74 72.99 53524.65 88888.00 2015-04-02 05:48:19.911 092 15362.71 73.02 53524.65 88888.00 2015-04-02 05:48:20.411 092 15362.71 73.03 53524.70 88888.00 2015-04-02 05:48:20.911 092 15362.68 73.02 53524.73 88888.00 2015-04-02 05:48:21.411 092 15362.68 73.02 53524.74 88888.00 2015-04-02 05:48:21.911 092 15362.66 72.96 53524.73 88888.00 2015-04-02 05:48:22.411 092 15362.68 72.94 53524.70 88888.00 2015-04-02 05:48:22.911 092 15362.70 72.94 53524.70 88888.00 2015-04-02 05:48:23.411 092 15362.66 72.94 53524.75 88888.00 2015-04-02 05:48:23.911 092 15362.67 72.98 53524.74 88888.00 2015-04-02 05:48:24.411 092 15362.63 72.96 53524.77 88888.00 2015-04-02 05:48:24.911 092 15362.63 72.96 53524.75 88888.00 2015-04-02 05:48:25.411 092 15362.61 72.97 53524.76 88888.00 2015-04-02 05:48:25.911 092 15362.57 72.93 53524.77 88888.00 2015-04-02 05:48:26.411 092 15362.52 72.93 53524.80 88888.00 2015-04-02 05:48:26.911 092 15362.52 72.90 53524.76 88888.00 2015-04-02 05:48:27.411 092 15362.50 72.90 53524.72 88888.00 2015-04-02 05:48:27.911 092 15362.53 72.90 53524.79 88888.00 2015-04-02 05:48:28.411 092 15362.49 72.87 53524.81 88888.00 2015-04-02 05:48:28.911 092 15362.50 72.92 53524.84 88888.00 2015-04-02 05:48:29.411 092 15362.53 72.94 53524.89 88888.00 2015-04-02 05:48:29.911 092 15362.58 72.94 53524.93 88888.00 2015-04-02 05:48:30.411 092 15362.57 72.96 53524.85 88888.00 2015-04-02 05:48:30.911 092 15362.57 72.97 53524.89 88888.00 2015-04-02 05:48:31.411 092 15362.58 72.98 53524.88 88888.00 2015-04-02 05:48:31.911 092 15362.59 72.91 53524.93 88888.00 2015-04-02 05:48:32.411 092 15362.54 72.94 53524.96 88888.00 2015-04-02 05:48:32.911 092 15362.60 72.96 53524.92 88888.00 2015-04-02 05:48:33.411 092 15362.59 72.94 53524.95 88888.00 2015-04-02 05:48:33.911 092 15362.59 73.01 53524.95 88888.00 2015-04-02 05:48:34.411 092 15362.58 72.98 53524.96 88888.00 2015-04-02 05:48:34.911 092 15362.54 72.98 53524.93 88888.00 2015-04-02 05:48:35.411 092 15362.54 73.01 53524.92 88888.00 2015-04-02 05:48:35.911 092 15362.53 72.99 53524.93 88888.00 2015-04-02 05:48:36.411 092 15362.56 72.98 53525.03 88888.00 2015-04-02 05:48:36.911 092 15362.60 72.93 53525.02 88888.00 2015-04-02 05:48:37.411 092 15362.62 72.98 53525.02 88888.00 2015-04-02 05:48:37.911 092 15362.62 73.00 53525.01 88888.00 2015-04-02 05:48:38.411 092 15362.59 73.02 53525.01 88888.00 2015-04-02 05:48:38.911 092 15362.58 73.02 53525.03 88888.00 2015-04-02 05:48:39.411 092 15362.58 72.99 53525.03 88888.00 2015-04-02 05:48:39.911 092 15362.61 73.03 53525.07 88888.00 2015-04-02 05:48:40.411 092 15362.65 73.03 53525.10 88888.00 2015-04-02 05:48:40.911 092 15362.65 73.01 53525.12 88888.00 2015-04-02 05:48:41.411 092 15362.61 73.00 53525.08 88888.00 2015-04-02 05:48:41.911 092 15362.59 73.03 53525.09 88888.00 2015-04-02 05:48:42.411 092 15362.60 73.09 53525.03 88888.00 2015-04-02 05:48:42.911 092 15362.59 73.06 53525.04 88888.00 2015-04-02 05:48:43.411 092 15362.58 73.07 53525.02 88888.00 2015-04-02 05:48:43.911 092 15362.59 73.05 53525.07 88888.00 2015-04-02 05:48:44.411 092 15362.54 73.03 53525.10 88888.00 2015-04-02 05:48:44.911 092 15362.59 73.02 53525.11 88888.00 2015-04-02 05:48:45.411 092 15362.61 73.01 53525.13 88888.00 2015-04-02 05:48:45.911 092 15362.63 73.06 53525.17 88888.00 2015-04-02 05:48:46.411 092 15362.61 73.08 53525.17 88888.00 2015-04-02 05:48:46.911 092 15362.61 73.08 53525.14 88888.00 2015-04-02 05:48:47.411 092 15362.61 73.05 53525.17 88888.00 2015-04-02 05:48:47.911 092 15362.51 73.06 53525.16 88888.00 2015-04-02 05:48:48.411 092 15362.63 73.05 53525.15 88888.00 2015-04-02 05:48:48.911 092 15362.62 73.00 53525.15 88888.00 2015-04-02 05:48:49.411 092 15362.62 72.99 53525.17 88888.00 2015-04-02 05:48:49.911 092 15362.62 73.01 53525.17 88888.00 2015-04-02 05:48:50.411 092 15362.59 73.00 53525.16 88888.00 2015-04-02 05:48:50.911 092 15362.57 73.06 53525.25 88888.00 2015-04-02 05:48:51.411 092 15362.59 73.06 53525.25 88888.00 2015-04-02 05:48:51.911 092 15362.58 73.08 53525.28 88888.00 2015-04-02 05:48:52.411 092 15362.59 73.05 53525.26 88888.00 2015-04-02 05:48:52.911 092 15362.56 73.00 53525.20 88888.00 2015-04-02 05:48:53.411 092 15362.60 72.99 53525.24 88888.00 2015-04-02 05:48:53.911 092 15362.61 72.96 53525.22 88888.00 2015-04-02 05:48:54.411 092 15362.63 72.93 53525.26 88888.00 2015-04-02 05:48:54.911 092 15362.62 72.87 53525.28 88888.00 2015-04-02 05:48:55.411 092 15362.67 72.87 53525.24 88888.00 2015-04-02 05:48:55.911 092 15362.61 72.88 53525.30 88888.00 2015-04-02 05:48:56.411 092 15362.53 72.84 53525.30 88888.00 2015-04-02 05:48:56.911 092 15362.58 72.90 53525.34 88888.00 2015-04-02 05:48:57.411 092 15362.59 72.88 53525.34 88888.00 2015-04-02 05:48:57.911 092 15362.57 72.88 53525.34 88888.00 2015-04-02 05:48:58.411 092 15362.61 72.89 53525.28 88888.00 2015-04-02 05:48:58.911 092 15362.63 72.84 53525.24 88888.00 2015-04-02 05:48:59.411 092 15362.59 72.88 53525.23 88888.00 2015-04-02 05:48:59.911 092 15362.58 72.87 53525.23 88888.00 2015-04-02 05:49:00.411 092 15362.56 72.82 53525.26 88888.00 2015-04-02 05:49:00.911 092 15362.54 72.87 53525.24 88888.00 2015-04-02 05:49:01.411 092 15362.54 72.80 53525.21 88888.00 2015-04-02 05:49:01.911 092 15362.59 72.81 53525.24 88888.00 2015-04-02 05:49:02.411 092 15362.59 72.82 53525.25 88888.00 2015-04-02 05:49:02.911 092 15362.61 72.84 53525.27 88888.00 2015-04-02 05:49:03.411 092 15362.63 72.88 53525.25 88888.00 2015-04-02 05:49:03.911 092 15362.60 72.90 53525.33 88888.00 2015-04-02 05:49:04.411 092 15362.53 72.89 53525.29 88888.00 2015-04-02 05:49:04.911 092 15362.54 72.90 53525.28 88888.00 2015-04-02 05:49:05.411 092 15362.52 72.96 53525.31 88888.00 2015-04-02 05:49:05.911 092 15362.53 72.97 53525.31 88888.00 2015-04-02 05:49:06.411 092 15362.50 72.91 53525.31 88888.00 2015-04-02 05:49:06.911 092 15362.51 72.92 53525.28 88888.00 2015-04-02 05:49:07.411 092 15362.51 72.91 53525.39 88888.00 2015-04-02 05:49:07.911 092 15362.50 72.89 53525.48 88888.00 2015-04-02 05:49:08.411 092 15362.53 72.94 53525.43 88888.00 2015-04-02 05:49:08.911 092 15362.51 72.97 53525.47 88888.00 2015-04-02 05:49:09.411 092 15362.53 72.97 53525.42 88888.00 2015-04-02 05:49:09.911 092 15362.50 72.91 53525.37 88888.00 2015-04-02 05:49:10.411 092 15362.49 72.94 53525.40 88888.00 2015-04-02 05:49:10.911 092 15362.48 72.98 53525.45 88888.00 2015-04-02 05:49:11.412 092 15362.49 73.00 53525.50 88888.00 2015-04-02 05:49:11.912 092 15362.49 73.02 53525.49 88888.00 2015-04-02 05:49:12.412 092 15362.52 73.00 53525.53 88888.00 2015-04-02 05:49:12.912 092 15362.50 73.07 53525.52 88888.00 2015-04-02 05:49:13.412 092 15362.50 73.11 53525.55 88888.00 2015-04-02 05:49:13.912 092 15362.49 73.14 53525.56 88888.00 2015-04-02 05:49:14.412 092 15362.53 73.15 53525.54 88888.00 2015-04-02 05:49:14.912 092 15362.54 73.13 53525.57 88888.00 2015-04-02 05:49:15.412 092 15362.60 73.15 53525.57 88888.00 2015-04-02 05:49:15.912 092 15362.58 73.11 53525.56 88888.00 2015-04-02 05:49:16.412 092 15362.57 73.08 53525.53 88888.00 2015-04-02 05:49:16.912 092 15362.52 73.05 53525.64 88888.00 2015-04-02 05:49:17.412 092 15362.49 73.08 53525.63 88888.00 2015-04-02 05:49:17.912 092 15362.50 73.09 53525.64 88888.00 2015-04-02 05:49:18.412 092 15362.54 73.11 53525.68 88888.00 2015-04-02 05:49:18.912 092 15362.54 73.17 53525.67 88888.00 2015-04-02 05:49:19.412 092 15362.57 73.09 53525.72 88888.00 2015-04-02 05:49:19.912 092 15362.59 73.15 53525.68 88888.00 2015-04-02 05:49:20.412 092 15362.61 73.18 53525.61 88888.00 2015-04-02 05:49:20.912 092 15362.63 73.22 53525.63 88888.00 2015-04-02 05:49:21.412 092 15362.61 73.17 53525.65 88888.00 2015-04-02 05:49:21.912 092 15362.63 73.20 53525.72 88888.00 2015-04-02 05:49:22.412 092 15362.70 73.22 53525.79 88888.00 2015-04-02 05:49:22.912 092 15362.66 73.20 53525.74 88888.00 2015-04-02 05:49:23.412 092 15362.72 73.22 53525.73 88888.00 2015-04-02 05:49:23.912 092 15362.69 73.20 53525.67 88888.00 2015-04-02 05:49:24.412 092 15362.67 73.23 53525.66 88888.00 2015-04-02 05:49:24.912 092 15362.72 73.26 53525.69 88888.00 2015-04-02 05:49:25.412 092 15362.75 73.27 53525.69 88888.00 2015-04-02 05:49:25.912 092 15362.81 73.33 53525.73 88888.00 2015-04-02 05:49:26.412 092 15362.84 73.26 53525.73 88888.00 2015-04-02 05:49:26.912 092 15362.79 73.32 53525.71 88888.00 2015-04-02 05:49:27.412 092 15362.79 73.34 53525.72 88888.00 2015-04-02 05:49:27.912 092 15362.76 73.26 53525.75 88888.00 2015-04-02 05:49:28.412 092 15362.79 73.32 53525.75 88888.00 2015-04-02 05:49:28.912 092 15362.75 73.33 53525.71 88888.00 2015-04-02 05:49:29.412 092 15362.79 73.37 53525.71 88888.00 2015-04-02 05:49:29.912 092 15362.79 73.34 53525.72 88888.00 2015-04-02 05:49:30.412 092 15362.77 73.35 53525.62 88888.00 2015-04-02 05:49:30.912 092 15362.77 73.40 53525.63 88888.00 2015-04-02 05:49:31.412 092 15362.78 73.44 53525.67 88888.00 2015-04-02 05:49:31.912 092 15362.81 73.42 53525.67 88888.00 2015-04-02 05:49:32.412 092 15362.80 73.42 53525.70 88888.00 2015-04-02 05:49:32.912 092 15362.78 73.46 53525.68 88888.00 2015-04-02 05:49:33.412 092 15362.80 73.43 53525.72 88888.00 2015-04-02 05:49:33.912 092 15362.80 73.44 53525.75 88888.00 2015-04-02 05:49:34.412 092 15362.86 73.45 53525.81 88888.00 2015-04-02 05:49:34.912 092 15362.83 73.48 53525.80 88888.00 2015-04-02 05:49:35.412 092 15362.86 73.50 53525.80 88888.00 2015-04-02 05:49:35.912 092 15362.84 73.51 53525.89 88888.00 2015-04-02 05:49:36.412 092 15362.78 73.57 53525.85 88888.00 2015-04-02 05:49:36.912 092 15362.76 73.57 53525.82 88888.00 2015-04-02 05:49:37.412 092 15362.77 73.61 53525.84 88888.00 2015-04-02 05:49:37.912 092 15362.77 73.65 53525.80 88888.00 2015-04-02 05:49:38.412 092 15362.79 73.68 53525.81 88888.00 2015-04-02 05:49:38.912 092 15362.77 73.62 53525.89 88888.00 2015-04-02 05:49:39.412 092 15362.77 73.65 53525.85 88888.00 2015-04-02 05:49:39.912 092 15362.77 73.63 53525.87 88888.00 2015-04-02 05:49:40.412 092 15362.77 73.65 53525.84 88888.00 2015-04-02 05:49:40.912 092 15362.72 73.67 53525.85 88888.00 2015-04-02 05:49:41.412 092 15362.75 73.63 53525.92 88888.00 2015-04-02 05:49:41.912 092 15362.76 73.66 53525.88 88888.00 2015-04-02 05:49:42.412 092 15362.76 73.69 53525.86 88888.00 2015-04-02 05:49:42.912 092 15362.76 73.70 53525.85 88888.00 2015-04-02 05:49:43.412 092 15362.72 73.72 53525.85 88888.00 2015-04-02 05:49:43.912 092 15362.74 73.70 53525.93 88888.00 2015-04-02 05:49:44.412 092 15362.74 73.68 53525.95 88888.00 2015-04-02 05:49:44.912 092 15362.69 73.63 53525.87 88888.00 2015-04-02 05:49:45.412 092 15362.69 73.65 53525.88 88888.00 2015-04-02 05:49:45.912 092 15362.68 73.68 53525.87 88888.00 2015-04-02 05:49:46.412 092 15362.66 73.68 53525.86 88888.00 2015-04-02 05:49:46.912 092 15362.71 73.76 53525.86 88888.00 2015-04-02 05:49:47.412 092 15362.68 73.76 53525.83 88888.00 2015-04-02 05:49:47.912 092 15362.74 73.77 53525.85 88888.00 2015-04-02 05:49:48.412 092 15362.74 73.66 53525.87 88888.00 2015-04-02 05:49:48.912 092 15362.69 73.66 53525.84 88888.00 2015-04-02 05:49:49.412 092 15362.69 73.66 53525.91 88888.00 2015-04-02 05:49:49.912 092 15362.68 73.68 53525.95 88888.00 2015-04-02 05:49:50.412 092 15362.62 73.67 53525.92 88888.00 2015-04-02 05:49:50.912 092 15362.63 73.69 53525.93 88888.00 2015-04-02 05:49:51.412 092 15362.67 73.68 53525.98 88888.00 2015-04-02 05:49:51.912 092 15362.67 73.69 53525.92 88888.00 2015-04-02 05:49:52.412 092 15362.63 73.66 53525.91 88888.00 2015-04-02 05:49:52.912 092 15362.65 73.67 53525.87 88888.00 2015-04-02 05:49:53.412 092 15362.60 73.65 53525.83 88888.00 2015-04-02 05:49:53.912 092 15362.59 73.69 53525.85 88888.00 2015-04-02 05:49:54.412 092 15362.62 73.68 53525.85 88888.00 2015-04-02 05:49:54.912 092 15362.62 73.74 53525.89 88888.00 2015-04-02 05:49:55.412 092 15362.62 73.68 53525.95 88888.00 2015-04-02 05:49:55.912 092 15362.60 73.69 53525.95 88888.00 2015-04-02 05:49:56.412 092 15362.59 73.68 53525.87 88888.00 2015-04-02 05:49:56.912 092 15362.65 73.69 53525.85 88888.00 2015-04-02 05:49:57.412 092 15362.62 73.71 53525.82 88888.00 2015-04-02 05:49:57.912 092 15362.61 73.75 53525.84 88888.00 2015-04-02 05:49:58.412 092 15362.57 73.72 53525.84 88888.00 2015-04-02 05:49:58.912 092 15362.56 73.72 53525.84 88888.00 2015-04-02 05:49:59.412 092 15362.65 73.75 53525.87 88888.00 2015-04-02 05:49:59.912 092 15362.63 73.79 53525.90 88888.00 2015-04-02 05:50:00.412 092 15362.68 73.76 53525.85 88888.00 2015-04-02 05:50:00.912 092 15362.66 73.78 53525.85 88888.00 2015-04-02 05:50:01.412 092 15362.63 73.79 53525.82 88888.00 2015-04-02 05:50:01.912 092 15362.61 73.79 53525.85 88888.00 2015-04-02 05:50:02.412 092 15362.61 73.75 53525.87 88888.00 2015-04-02 05:50:02.912 092 15362.59 73.83 53525.81 88888.00 2015-04-02 05:50:03.412 092 15362.58 73.77 53525.75 88888.00 2015-04-02 05:50:03.912 092 15362.58 73.83 53525.80 88888.00 2015-04-02 05:50:04.412 092 15362.51 73.84 53525.80 88888.00 2015-04-02 05:50:04.912 092 15362.59 73.86 53525.76 88888.00 2015-04-02 05:50:05.412 092 15362.63 73.80 53525.82 88888.00 2015-04-02 05:50:05.912 092 15362.59 73.84 53525.87 88888.00 2015-04-02 05:50:06.412 092 15362.54 73.87 53525.88 88888.00 2015-04-02 05:50:06.912 092 15362.63 73.85 53525.89 88888.00 2015-04-02 05:50:07.412 092 15362.62 73.85 53525.85 88888.00 2015-04-02 05:50:07.912 092 15362.61 74.00 53525.81 88888.00 2015-04-02 05:50:08.412 092 15362.65 73.97 53525.83 88888.00 2015-04-02 05:50:08.912 092 15362.61 73.97 53525.80 88888.00 2015-04-02 05:50:09.412 092 15362.58 73.98 53525.83 88888.00 2015-04-02 05:50:09.912 092 15362.58 73.96 53525.85 88888.00 2015-04-02 05:50:10.412 092 15362.61 73.93 53525.83 88888.00 2015-04-02 05:50:10.912 092 15362.65 73.92 53525.86 88888.00 2015-04-02 05:50:11.412 092 15362.65 73.94 53525.86 88888.00 2015-04-02 05:50:11.912 092 15362.59 73.95 53525.80 88888.00 2015-04-02 05:50:12.412 092 15362.63 73.97 53525.80 88888.00 2015-04-02 05:50:12.912 092 15362.62 73.92 53525.87 88888.00 2015-04-02 05:50:13.412 092 15362.63 73.96 53525.89 88888.00 2015-04-02 05:50:13.912 092 15362.70 73.98 53525.85 88888.00 2015-04-02 05:50:14.412 092 15362.68 74.00 53525.72 88888.00 2015-04-02 05:50:14.912 092 15362.66 74.01 53525.66 88888.00 2015-04-02 05:50:15.412 092 15362.67 74.06 53525.66 88888.00 2015-04-02 05:50:15.912 092 15362.65 74.01 53525.69 88888.00 2015-04-02 05:50:16.412 092 15362.67 73.96 53525.75 88888.00 2015-04-02 05:50:16.912 092 15362.68 73.98 53525.82 88888.00 2015-04-02 05:50:17.412 092 15362.69 74.00 53525.76 88888.00 2015-04-02 05:50:17.912 092 15362.69 74.00 53525.71 88888.00 2015-04-02 05:50:18.412 092 15362.63 74.02 53525.71 88888.00 2015-04-02 05:50:18.912 092 15362.61 74.06 53525.70 88888.00 2015-04-02 05:50:19.412 092 15362.65 74.06 53525.74 88888.00 2015-04-02 05:50:19.912 092 15362.66 74.03 53525.72 88888.00 2015-04-02 05:50:20.412 092 15362.67 74.02 53525.69 88888.00 2015-04-02 05:50:20.912 092 15362.67 74.02 53525.69 88888.00 2015-04-02 05:50:21.412 092 15362.66 74.08 53525.71 88888.00 2015-04-02 05:50:21.912 092 15362.69 74.09 53525.70 88888.00 2015-04-02 05:50:22.412 092 15362.68 74.04 53525.67 88888.00 2015-04-02 05:50:22.912 092 15362.71 73.98 53525.65 88888.00 2015-04-02 05:50:23.412 092 15362.72 73.96 53525.66 88888.00 2015-04-02 05:50:23.912 092 15362.70 73.94 53525.61 88888.00 2015-04-02 05:50:24.412 092 15362.72 73.98 53525.64 88888.00 2015-04-02 05:50:24.912 092 15362.76 73.92 53525.62 88888.00 2015-04-02 05:50:25.412 092 15362.74 73.92 53525.56 88888.00 2015-04-02 05:50:25.912 092 15362.75 73.94 53525.61 88888.00 2015-04-02 05:50:26.412 092 15362.69 73.98 53525.61 88888.00 2015-04-02 05:50:26.912 092 15362.66 73.93 53525.61 88888.00 2015-04-02 05:50:27.412 092 15362.71 73.92 53525.64 88888.00 2015-04-02 05:50:27.912 092 15362.72 73.89 53525.63 88888.00 2015-04-02 05:50:28.412 092 15362.72 73.94 53525.68 88888.00 2015-04-02 05:50:28.912 092 15362.70 73.91 53525.67 88888.00 2015-04-02 05:50:29.412 092 15362.74 73.91 53525.61 88888.00 2015-04-02 05:50:29.912 092 15362.72 73.88 53525.61 88888.00 2015-04-02 05:50:30.412 092 15362.67 73.86 53525.59 88888.00 2015-04-02 05:50:30.912 092 15362.70 73.85 53525.59 88888.00 2015-04-02 05:50:31.412 092 15362.74 73.91 53525.55 88888.00 2015-04-02 05:50:31.912 092 15362.67 73.86 53525.53 88888.00 2015-04-02 05:50:32.412 092 15362.65 73.87 53525.55 88888.00 2015-04-02 05:50:32.912 092 15362.61 73.85 53525.53 88888.00 2015-04-02 05:50:33.412 092 15362.58 73.84 53525.50 88888.00 2015-04-02 05:50:33.912 092 15362.54 73.83 53525.48 88888.00 2015-04-02 05:50:34.412 092 15362.62 73.85 53525.46 88888.00 2015-04-02 05:50:34.912 092 15362.65 73.85 53525.46 88888.00 2015-04-02 05:50:35.412 092 15362.67 73.85 53525.43 88888.00 2015-04-02 05:50:35.912 092 15362.68 73.84 53525.50 88888.00 2015-04-02 05:50:36.412 092 15362.61 73.82 53525.47 88888.00 2015-04-02 05:50:36.912 092 15362.60 73.84 53525.41 88888.00 2015-04-02 05:50:37.412 092 15362.63 73.87 53525.45 88888.00 2015-04-02 05:50:37.912 092 15362.59 73.89 53525.42 88888.00 2015-04-02 05:50:38.412 092 15362.56 73.87 53525.47 88888.00 2015-04-02 05:50:38.912 092 15362.57 73.88 53525.46 88888.00 2015-04-02 05:50:39.412 092 15362.56 73.86 53525.46 88888.00 2015-04-02 05:50:39.912 092 15362.56 73.88 53525.48 88888.00 2015-04-02 05:50:40.412 092 15362.52 73.89 53525.45 88888.00 2015-04-02 05:50:40.912 092 15362.54 73.91 53525.44 88888.00 2015-04-02 05:50:41.412 092 15362.56 73.86 53525.46 88888.00 2015-04-02 05:50:41.912 092 15362.60 73.87 53525.45 88888.00 2015-04-02 05:50:42.412 092 15362.61 73.86 53525.47 88888.00 2015-04-02 05:50:42.912 092 15362.57 73.89 53525.48 88888.00 2015-04-02 05:50:43.412 092 15362.57 73.94 53525.51 88888.00 2015-04-02 05:50:43.912 092 15362.60 73.94 53525.53 88888.00 2015-04-02 05:50:44.412 092 15362.56 73.89 53525.50 88888.00 2015-04-02 05:50:44.912 092 15362.58 73.89 53525.51 88888.00 2015-04-02 05:50:45.412 092 15362.53 73.92 53525.45 88888.00 2015-04-02 05:50:45.912 092 15362.54 73.94 53525.44 88888.00 2015-04-02 05:50:46.412 092 15362.54 73.93 53525.44 88888.00 2015-04-02 05:50:46.912 092 15362.49 73.87 53525.43 88888.00 2015-04-02 05:50:47.412 092 15362.50 73.87 53525.47 88888.00 2015-04-02 05:50:47.912 092 15362.45 73.82 53525.42 88888.00 2015-04-02 05:50:48.412 092 15362.52 73.89 53525.43 88888.00 2015-04-02 05:50:48.912 092 15362.53 73.93 53525.41 88888.00 2015-04-02 05:50:49.412 092 15362.53 73.92 53525.40 88888.00 2015-04-02 05:50:49.912 092 15362.47 73.91 53525.46 88888.00 2015-04-02 05:50:50.412 092 15362.52 73.97 53525.46 88888.00 2015-04-02 05:50:50.912 092 15362.53 73.94 53525.45 88888.00 2015-04-02 05:50:51.412 092 15362.50 73.94 53525.43 88888.00 2015-04-02 05:50:51.912 092 15362.48 73.91 53525.43 88888.00 2015-04-02 05:50:52.412 092 15362.50 73.93 53525.45 88888.00 2015-04-02 05:50:52.912 092 15362.51 73.94 53525.40 88888.00 2015-04-02 05:50:53.412 092 15362.54 73.89 53525.37 88888.00 2015-04-02 05:50:53.912 092 15362.50 73.92 53525.31 88888.00 2015-04-02 05:50:54.412 092 15362.51 73.97 53525.35 88888.00 2015-04-02 05:50:54.912 092 15362.53 73.94 53525.31 88888.00 2015-04-02 05:50:55.412 092 15362.54 73.89 53525.28 88888.00 2015-04-02 05:50:55.912 092 15362.49 73.88 53525.28 88888.00 2015-04-02 05:50:56.412 092 15362.47 73.85 53525.27 88888.00 2015-04-02 05:50:56.912 092 15362.48 73.89 53525.29 88888.00 2015-04-02 05:50:57.412 092 15362.49 73.85 53525.26 88888.00 2015-04-02 05:50:57.912 092 15362.53 73.82 53525.28 88888.00 2015-04-02 05:50:58.412 092 15362.54 73.80 53525.27 88888.00 2015-04-02 05:50:58.912 092 15362.48 73.76 53525.20 88888.00 2015-04-02 05:50:59.412 092 15362.42 73.75 53525.19 88888.00 2015-04-02 05:50:59.912 092 15362.48 73.78 53525.17 88888.00 2015-04-02 05:51:00.412 092 15362.52 73.80 53525.19 88888.00 2015-04-02 05:51:00.912 092 15362.50 73.79 53525.17 88888.00 2015-04-02 05:51:01.412 092 15362.52 73.82 53525.22 88888.00 2015-04-02 05:51:01.912 092 15362.51 73.82 53525.25 88888.00 2015-04-02 05:51:02.412 092 15362.52 73.77 53525.21 88888.00 2015-04-02 05:51:02.912 092 15362.53 73.69 53525.19 88888.00 2015-04-02 05:51:03.412 092 15362.57 73.72 53525.16 88888.00 2015-04-02 05:51:03.912 092 15362.57 73.75 53525.21 88888.00 2015-04-02 05:51:04.412 092 15362.53 73.78 53525.15 88888.00 2015-04-02 05:51:04.912 092 15362.54 73.77 53525.11 88888.00 2015-04-02 05:51:05.412 092 15362.56 73.74 53525.09 88888.00 2015-04-02 05:51:05.912 092 15362.52 73.71 53525.09 88888.00 2015-04-02 05:51:06.412 092 15362.57 73.71 53525.11 88888.00 2015-04-02 05:51:06.912 092 15362.59 73.70 53525.06 88888.00 2015-04-02 05:51:07.412 092 15362.60 73.72 53525.08 88888.00 2015-04-02 05:51:07.912 092 15362.56 73.68 53525.03 88888.00 2015-04-02 05:51:08.412 092 15362.56 73.68 53525.02 88888.00 2015-04-02 05:51:08.912 092 15362.48 73.65 53524.99 88888.00 2015-04-02 05:51:09.412 092 15362.51 73.68 53524.97 88888.00 2015-04-02 05:51:09.912 092 15362.53 73.67 53524.94 88888.00 2015-04-02 05:51:10.412 092 15362.54 73.67 53524.97 88888.00 2015-04-02 05:51:10.912 092 15362.56 73.62 53524.96 88888.00 2015-04-02 05:51:11.412 092 15362.57 73.66 53524.92 88888.00 2015-04-02 05:51:11.912 092 15362.58 73.69 53524.92 88888.00 2015-04-02 05:51:12.412 092 15362.53 73.78 53524.96 88888.00 2015-04-02 05:51:12.912 092 15362.50 73.78 53525.02 88888.00 2015-04-02 05:51:13.412 092 15362.48 73.67 53524.96 88888.00 2015-04-02 05:51:13.912 092 15362.48 73.62 53525.01 88888.00 2015-04-02 05:51:14.412 092 15362.45 73.62 53524.99 88888.00 2015-04-02 05:51:14.912 092 15362.43 73.58 53524.94 88888.00 2015-04-02 05:51:15.412 092 15362.42 73.54 53524.91 88888.00 2015-04-02 05:51:15.912 092 15362.42 73.56 53524.89 88888.00 2015-04-02 05:51:16.412 092 15362.34 73.52 53524.89 88888.00 2015-04-02 05:51:16.912 092 15362.36 73.50 53524.91 88888.00 2015-04-02 05:51:17.412 092 15362.42 73.52 53524.93 88888.00 2015-04-02 05:51:17.912 092 15362.41 73.52 53524.91 88888.00 2015-04-02 05:51:18.412 092 15362.41 73.52 53524.93 88888.00 2015-04-02 05:51:18.912 092 15362.41 73.52 53524.93 88888.00 2015-04-02 05:51:19.412 092 15362.42 73.56 53525.00 88888.00 2015-04-02 05:51:19.912 092 15362.44 73.53 53524.97 88888.00 2015-04-02 05:51:20.412 092 15362.43 73.53 53524.91 88888.00 2015-04-02 05:51:20.912 092 15362.43 73.52 53524.86 88888.00 2015-04-02 05:51:21.412 092 15362.47 73.50 53524.86 88888.00 2015-04-02 05:51:21.912 092 15362.45 73.53 53524.90 88888.00 2015-04-02 05:51:22.412 092 15362.40 73.59 53525.00 88888.00 2015-04-02 05:51:22.912 092 15362.42 73.65 53525.05 88888.00 2015-04-02 05:51:23.412 092 15362.43 73.59 53524.99 88888.00 2015-04-02 05:51:23.912 092 15362.41 73.60 53525.02 88888.00 2015-04-02 05:51:24.412 092 15362.39 73.58 53525.03 88888.00 2015-04-02 05:51:24.912 092 15362.45 73.57 53525.01 88888.00 2015-04-02 05:51:25.412 092 15362.43 73.54 53524.94 88888.00 2015-04-02 05:51:25.912 092 15362.40 73.62 53524.95 88888.00 2015-04-02 05:51:26.412 092 15362.36 73.59 53524.93 88888.00 2015-04-02 05:51:26.912 092 15362.43 73.54 53524.95 88888.00 2015-04-02 05:51:27.412 092 15362.41 73.54 53525.02 88888.00 2015-04-02 05:51:27.912 092 15362.40 73.56 53524.94 88888.00 2015-04-02 05:51:28.412 092 15362.38 73.57 53524.91 88888.00 2015-04-02 05:51:28.912 092 15362.41 73.58 53524.88 88888.00 2015-04-02 05:51:29.412 092 15362.38 73.54 53524.88 88888.00 2015-04-02 05:51:29.912 092 15362.34 73.54 53524.83 88888.00 2015-04-02 05:51:30.412 092 15362.34 73.54 53524.85 88888.00 2015-04-02 05:51:30.912 092 15362.36 73.54 53524.82 88888.00 2015-04-02 05:51:31.412 092 15362.33 73.53 53524.83 88888.00 2015-04-02 05:51:31.912 092 15362.33 73.60 53524.79 88888.00 2015-04-02 05:51:32.412 092 15362.35 73.58 53524.76 88888.00 2015-04-02 05:51:32.912 092 15362.39 73.56 53524.75 88888.00 2015-04-02 05:51:33.412 092 15362.36 73.54 53524.79 88888.00 2015-04-02 05:51:33.912 092 15362.35 73.54 53524.76 88888.00 2015-04-02 05:51:34.412 092 15362.36 73.57 53524.83 88888.00 2015-04-02 05:51:34.912 092 15362.36 73.57 53524.83 88888.00 2015-04-02 05:51:35.412 092 15362.32 73.52 53524.81 88888.00 2015-04-02 05:51:35.912 092 15362.34 73.54 53524.84 88888.00 2015-04-02 05:51:36.412 092 15362.38 73.58 53524.81 88888.00 2015-04-02 05:51:36.912 092 15362.38 73.53 53524.80 88888.00 2015-04-02 05:51:37.412 092 15362.35 73.51 53524.77 88888.00 2015-04-02 05:51:37.912 092 15362.41 73.66 53524.80 88888.00 2015-04-02 05:51:38.412 092 15362.39 73.72 53524.81 88888.00 2015-04-02 05:51:38.912 092 15362.41 73.75 53524.80 88888.00 2015-04-02 05:51:39.412 092 15362.39 73.74 53524.71 88888.00 2015-04-02 05:51:39.912 092 15362.39 73.69 53524.68 88888.00 2015-04-02 05:51:40.412 092 15362.38 73.70 53524.68 88888.00 2015-04-02 05:51:40.912 092 15362.41 73.67 53524.67 88888.00 2015-04-02 05:51:41.412 092 15362.41 73.68 53524.61 88888.00 2015-04-02 05:51:41.912 092 15362.41 73.71 53524.62 88888.00 2015-04-02 05:51:42.412 092 15362.44 73.70 53524.56 88888.00 2015-04-02 05:51:42.912 092 15362.44 73.67 53524.59 88888.00 2015-04-02 05:51:43.412 092 15362.44 73.66 53524.56 88888.00 2015-04-02 05:51:43.912 092 15362.42 73.60 53524.63 88888.00 2015-04-02 05:51:44.412 092 15362.42 73.57 53524.64 88888.00 2015-04-02 05:51:44.912 092 15362.43 73.51 53524.69 88888.00 2015-04-02 05:51:45.412 092 15362.45 73.56 53524.67 88888.00 2015-04-02 05:51:45.912 092 15362.49 73.60 53524.67 88888.00 2015-04-02 05:51:46.412 092 15362.44 73.63 53524.63 88888.00 2015-04-02 05:51:46.912 092 15362.41 73.60 53524.62 88888.00 2015-04-02 05:51:47.412 092 15362.44 73.59 53524.60 88888.00 2015-04-02 05:51:47.912 092 15362.47 73.60 53524.62 88888.00 2015-04-02 05:51:48.412 092 15362.50 73.62 53524.64 88888.00 2015-04-02 05:51:48.912 092 15362.47 73.56 53524.66 88888.00 2015-04-02 05:51:49.412 092 15362.43 73.58 53524.63 88888.00 2015-04-02 05:51:49.912 092 15362.44 73.53 53524.59 88888.00 2015-04-02 05:51:50.412 092 15362.49 73.54 53524.60 88888.00 2015-04-02 05:51:50.912 092 15362.44 73.53 53524.62 88888.00 2015-04-02 05:51:51.412 092 15362.42 73.58 53524.59 88888.00 2015-04-02 05:51:51.912 092 15362.42 73.59 53524.59 88888.00 2015-04-02 05:51:52.412 092 15362.44 73.62 53524.55 88888.00 2015-04-02 05:51:52.912 092 15362.45 73.65 53524.61 88888.00 2015-04-02 05:51:53.412 092 15362.45 73.63 53524.57 88888.00 2015-04-02 05:51:53.912 092 15362.43 73.62 53524.56 88888.00 2015-04-02 05:51:54.412 092 15362.42 73.63 53524.65 88888.00 2015-04-02 05:51:54.912 092 15362.41 73.65 53524.75 88888.00 2015-04-02 05:51:55.412 092 15362.40 73.63 53524.74 88888.00 2015-04-02 05:51:55.912 092 15362.39 73.66 53524.76 88888.00 2015-04-02 05:51:56.412 092 15362.40 73.67 53524.67 88888.00 2015-04-02 05:51:56.912 092 15362.38 73.65 53524.64 88888.00 2015-04-02 05:51:57.412 092 15362.32 73.66 53524.63 88888.00 2015-04-02 05:51:57.912 092 15362.35 73.69 53524.64 88888.00 2015-04-02 05:51:58.412 092 15362.35 73.65 53524.66 88888.00 2015-04-02 05:51:58.912 092 15362.36 73.63 53524.59 88888.00 2015-04-02 05:51:59.412 092 15362.39 73.65 53524.66 88888.00 2015-04-02 05:51:59.912 092 15362.36 73.68 53524.64 88888.00 2015-04-02 05:52:00.412 092 15362.36 73.68 53524.64 88888.00 2015-04-02 05:52:00.912 092 15362.34 73.69 53524.62 88888.00 2015-04-02 05:52:01.412 092 15362.32 73.69 53524.64 88888.00 2015-04-02 05:52:01.912 092 15362.30 73.65 53524.63 88888.00 2015-04-02 05:52:02.412 092 15362.34 73.63 53524.62 88888.00 2015-04-02 05:52:02.912 092 15362.33 73.66 53524.61 88888.00 2015-04-02 05:52:03.412 092 15362.33 73.67 53524.59 88888.00 2015-04-02 05:52:03.912 092 15362.33 73.67 53524.56 88888.00 2015-04-02 05:52:04.412 092 15362.33 73.66 53524.54 88888.00 2015-04-02 05:52:04.912 092 15362.32 73.66 53524.53 88888.00 2015-04-02 05:52:05.412 092 15362.34 73.70 53524.56 88888.00 2015-04-02 05:52:05.912 092 15362.32 73.66 53524.57 88888.00 2015-04-02 05:52:06.412 092 15362.33 73.62 53524.64 88888.00 2015-04-02 05:52:06.912 092 15362.34 73.62 53524.65 88888.00 2015-04-02 05:52:07.412 092 15362.38 73.63 53524.65 88888.00 2015-04-02 05:52:07.912 092 15362.38 73.63 53524.67 88888.00 2015-04-02 05:52:08.412 092 15362.35 73.63 53524.66 88888.00 2015-04-02 05:52:08.912 092 15362.33 73.62 53524.63 88888.00 2015-04-02 05:52:09.412 092 15362.33 73.59 53524.60 88888.00 2015-04-02 05:52:09.912 092 15362.27 73.58 53524.61 88888.00 2015-04-02 05:52:10.412 092 15362.24 73.60 53524.61 88888.00 2015-04-02 05:52:10.912 092 15362.22 73.61 53524.61 88888.00 2015-04-02 05:52:11.412 092 15362.21 73.63 53524.51 88888.00 2015-04-02 05:52:11.912 092 15362.29 73.63 53524.48 88888.00 2015-04-02 05:52:12.412 092 15362.32 73.61 53524.50 88888.00 2015-04-02 05:52:12.912 092 15362.36 73.59 53524.56 88888.00 2015-04-02 05:52:13.412 092 15362.30 73.58 53524.50 88888.00 2015-04-02 05:52:13.912 092 15362.32 73.62 53524.49 88888.00 2015-04-02 05:52:14.412 092 15362.31 73.62 53524.53 88888.00 2015-04-02 05:52:14.912 092 15362.36 73.60 53524.57 88888.00 2015-04-02 05:52:15.412 092 15362.36 73.61 53524.50 88888.00 2015-04-02 05:52:15.912 092 15362.36 73.59 53524.45 88888.00 2015-04-02 05:52:16.412 092 15362.34 73.59 53524.45 88888.00 2015-04-02 05:52:16.912 092 15362.38 73.60 53524.50 88888.00 2015-04-02 05:52:17.412 092 15362.34 73.60 53524.52 88888.00 2015-04-02 05:52:17.912 092 15362.36 73.59 53524.59 88888.00 2015-04-02 05:52:18.412 092 15362.33 73.61 53524.57 88888.00 2015-04-02 05:52:18.912 092 15362.30 73.63 53524.61 88888.00 2015-04-02 05:52:19.412 092 15362.34 73.68 53524.57 88888.00 2015-04-02 05:52:19.912 092 15362.36 73.68 53524.59 88888.00 2015-04-02 05:52:20.412 092 15362.40 73.70 53524.55 88888.00 2015-04-02 05:52:20.912 092 15362.36 73.65 53524.59 88888.00 2015-04-02 05:52:21.412 092 15362.38 73.65 53524.55 88888.00 2015-04-02 05:52:21.912 092 15362.39 73.62 53524.49 88888.00 2015-04-02 05:52:22.412 092 15362.42 73.69 53524.50 88888.00 2015-04-02 05:52:22.912 092 15362.39 73.66 53524.53 88888.00 2015-04-02 05:52:23.412 092 15362.34 73.65 53524.54 88888.00 2015-04-02 05:52:23.912 092 15362.36 73.63 53524.53 88888.00 2015-04-02 05:52:24.412 092 15362.41 73.62 53524.48 88888.00 2015-04-02 05:52:24.912 092 15362.33 73.61 53524.50 88888.00 2015-04-02 05:52:25.412 092 15362.33 73.62 53524.52 88888.00 2015-04-02 05:52:25.912 092 15362.36 73.62 53524.56 88888.00 2015-04-02 05:52:26.412 092 15362.41 73.60 53524.50 88888.00 2015-04-02 05:52:26.912 092 15362.42 73.60 53524.51 88888.00 2015-04-02 05:52:27.412 092 15362.36 73.61 53524.57 88888.00 2015-04-02 05:52:27.912 092 15362.34 73.61 53524.56 88888.00 2015-04-02 05:52:28.412 092 15362.34 73.59 53524.59 88888.00 2015-04-02 05:52:28.912 092 15362.35 73.61 53524.62 88888.00 2015-04-02 05:52:29.412 092 15362.35 73.61 53524.60 88888.00 2015-04-02 05:52:29.912 092 15362.34 73.65 53524.60 88888.00 2015-04-02 05:52:30.412 092 15362.33 73.62 53524.55 88888.00 2015-04-02 05:52:30.912 092 15362.27 73.62 53524.53 88888.00 2015-04-02 05:52:31.412 092 15362.24 73.61 53524.54 88888.00 2015-04-02 05:52:31.912 092 15362.33 73.62 53524.54 88888.00 2015-04-02 05:52:32.412 092 15362.27 73.62 53524.49 88888.00 2015-04-02 05:52:32.912 092 15362.30 73.61 53524.50 88888.00 2015-04-02 05:52:33.412 092 15362.26 73.59 53524.49 88888.00 2015-04-02 05:52:33.912 092 15362.25 73.58 53524.50 88888.00 2015-04-02 05:52:34.412 092 15362.24 73.59 53524.45 88888.00 2015-04-02 05:52:34.912 092 15362.26 73.60 53524.47 88888.00 2015-04-02 05:52:35.412 092 15362.23 73.60 53524.47 88888.00 2015-04-02 05:52:35.912 092 15362.20 73.59 53524.49 88888.00 2015-04-02 05:52:36.412 092 15362.20 73.60 53524.41 88888.00 2015-04-02 05:52:36.912 092 15362.16 73.58 53524.40 88888.00 2015-04-02 05:52:37.412 092 15362.16 73.57 53524.33 88888.00 2015-04-02 05:52:37.912 092 15362.17 73.52 53524.36 88888.00 2015-04-02 05:52:38.412 092 15362.20 73.54 53524.40 88888.00 2015-04-02 05:52:38.912 092 15362.20 73.57 53524.45 88888.00 2015-04-02 05:52:39.412 092 15362.14 73.53 53524.48 88888.00 2015-04-02 05:52:39.912 092 15362.14 73.52 53524.50 88888.00 2015-04-02 05:52:40.412 092 15362.16 73.57 53524.43 88888.00 2015-04-02 05:52:40.912 092 15362.15 73.58 53524.41 88888.00 2015-04-02 05:52:41.412 092 15362.07 73.56 53524.40 88888.00 2015-04-02 05:52:41.912 092 15362.08 73.58 53524.43 88888.00 2015-04-02 05:52:42.412 092 15362.05 73.50 53524.36 88888.00 2015-04-02 05:52:42.912 092 15362.08 73.42 53524.33 88888.00 2015-04-02 05:52:43.412 092 15362.05 73.36 53524.36 88888.00 2015-04-02 05:52:43.912 092 15362.06 73.34 53524.41 88888.00 2015-04-02 05:52:44.412 092 15362.04 73.34 53524.41 88888.00 2015-04-02 05:52:44.912 092 15362.07 73.37 53524.41 88888.00 2015-04-02 05:52:45.412 092 15362.02 73.36 53524.41 88888.00 2015-04-02 05:52:45.912 092 15361.97 73.35 53524.40 88888.00 2015-04-02 05:52:46.412 092 15361.98 73.35 53524.33 88888.00 2015-04-02 05:52:46.912 092 15362.00 73.33 53524.33 88888.00 2015-04-02 05:52:47.412 092 15361.96 73.32 53524.34 88888.00 2015-04-02 05:52:47.912 092 15361.96 73.27 53524.36 88888.00 2015-04-02 05:52:48.412 092 15361.98 73.27 53524.31 88888.00 2015-04-02 05:52:48.912 092 15362.02 73.26 53524.25 88888.00 2015-04-02 05:52:49.412 092 15361.99 73.22 53524.31 88888.00 2015-04-02 05:52:49.912 092 15361.99 73.24 53524.34 88888.00 2015-04-02 05:52:50.412 092 15362.00 73.26 53524.34 88888.00 2015-04-02 05:52:50.912 092 15362.04 73.22 53524.36 88888.00 2015-04-02 05:52:51.412 092 15362.04 73.20 53524.38 88888.00 2015-04-02 05:52:51.912 092 15362.03 73.19 53524.32 88888.00 2015-04-02 05:52:52.412 092 15362.02 73.15 53524.28 88888.00 2015-04-02 05:52:52.912 092 15362.02 73.19 53524.25 88888.00 2015-04-02 05:52:53.412 092 15362.03 73.22 53524.26 88888.00 2015-04-02 05:52:53.912 092 15362.02 73.19 53524.26 88888.00 2015-04-02 05:52:54.412 092 15362.08 73.19 53524.25 88888.00 2015-04-02 05:52:54.912 092 15362.06 73.14 53524.21 88888.00 2015-04-02 05:52:55.412 092 15362.06 73.17 53524.19 88888.00 2015-04-02 05:52:55.912 092 15362.06 73.17 53524.22 88888.00 2015-04-02 05:52:56.412 092 15362.06 73.14 53524.20 88888.00 2015-04-02 05:52:56.912 092 15362.04 73.08 53524.18 88888.00 2015-04-02 05:52:57.412 092 15362.03 73.08 53524.13 88888.00 2015-04-02 05:52:57.912 092 15362.06 73.06 53524.18 88888.00 2015-04-02 05:52:58.412 092 15362.05 73.08 53524.18 88888.00 2015-04-02 05:52:58.912 092 15362.05 73.07 53524.19 88888.00 2015-04-02 05:52:59.412 092 15362.04 73.14 53524.20 88888.00 2015-04-02 05:52:59.912 092 15362.07 73.09 53524.15 88888.00 2015-04-02 05:53:00.412 092 15362.08 73.11 53524.10 88888.00 2015-04-02 05:53:00.912 092 15362.07 73.08 53524.09 88888.00 2015-04-02 05:53:01.412 092 15362.06 73.03 53524.09 88888.00 2015-04-02 05:53:01.912 092 15362.06 73.00 53524.07 88888.00 2015-04-02 05:53:02.412 092 15362.03 73.06 53524.05 88888.00 2015-04-02 05:53:02.912 092 15362.02 73.16 53524.04 88888.00 2015-04-02 05:53:03.412 092 15361.99 73.17 53524.04 88888.00 2015-04-02 05:53:03.912 092 15361.99 73.10 53524.08 88888.00 2015-04-02 05:53:04.412 092 15361.99 73.07 53524.05 88888.00 2015-04-02 05:53:04.912 092 15362.03 73.08 53524.02 88888.00 2015-04-02 05:53:05.412 092 15361.99 73.09 53523.99 88888.00 2015-04-02 05:53:05.912 092 15362.02 73.08 53523.99 88888.00 2015-04-02 05:53:06.412 092 15361.98 73.08 53524.03 88888.00 2015-04-02 05:53:06.912 092 15362.03 73.06 53524.05 88888.00 2015-04-02 05:53:07.412 092 15362.02 73.09 53523.95 88888.00 2015-04-02 05:53:07.912 092 15362.02 73.10 53523.99 88888.00 2015-04-02 05:53:08.412 092 15361.96 73.16 53523.95 88888.00 2015-04-02 05:53:08.912 092 15361.95 73.07 53523.92 88888.00 2015-04-02 05:53:09.412 092 15361.99 72.99 53523.92 88888.00 2015-04-02 05:53:09.912 092 15362.02 72.99 53523.94 88888.00 2015-04-02 05:53:10.412 092 15362.00 73.00 53523.92 88888.00 2015-04-02 05:53:10.912 092 15361.99 72.97 53523.83 88888.00 2015-04-02 05:53:11.412 092 15361.99 72.96 53523.85 88888.00 2015-04-02 05:53:11.912 092 15361.99 72.94 53523.89 88888.00 2015-04-02 05:53:12.412 092 15362.02 72.94 53523.90 88888.00 2015-04-02 05:53:12.912 092 15362.02 72.93 53523.91 88888.00 2015-04-02 05:53:13.412 092 15362.00 72.99 53523.93 88888.00 2015-04-02 05:53:13.912 092 15361.99 72.99 53523.90 88888.00 2015-04-02 05:53:14.412 092 15361.99 72.94 53523.87 88888.00 2015-04-02 05:53:14.912 092 15362.04 72.92 53523.92 88888.00 2015-04-02 05:53:15.412 092 15361.98 72.93 53523.91 88888.00 2015-04-02 05:53:15.912 092 15361.99 72.94 53523.92 88888.00 2015-04-02 05:53:16.412 092 15361.97 72.97 53523.92 88888.00 2015-04-02 05:53:16.912 092 15361.98 72.98 53523.87 88888.00 2015-04-02 05:53:17.412 092 15361.97 72.96 53523.85 88888.00 2015-04-02 05:53:17.912 092 15362.05 72.96 53523.87 88888.00 2015-04-02 05:53:18.412 092 15362.02 72.92 53523.85 88888.00 2015-04-02 05:53:18.912 092 15362.03 73.00 53523.83 88888.00 2015-04-02 05:53:19.412 092 15361.99 72.92 53523.85 88888.00 2015-04-02 05:53:19.912 092 15361.99 72.90 53523.84 88888.00 2015-04-02 05:53:20.412 092 15361.96 72.89 53523.82 88888.00 2015-04-02 05:53:20.912 092 15361.99 72.91 53523.80 88888.00 2015-04-02 05:53:21.412 092 15361.99 72.82 53523.83 88888.00 2015-04-02 05:53:21.912 092 15362.00 72.81 53523.84 88888.00 2015-04-02 05:53:22.412 092 15361.99 72.76 53523.83 88888.00 2015-04-02 05:53:22.912 092 15362.00 72.73 53523.83 88888.00 2015-04-02 05:53:23.412 092 15361.96 72.74 53523.84 88888.00 2015-04-02 05:53:23.912 092 15361.93 72.72 53523.84 88888.00 2015-04-02 05:53:24.412 092 15361.97 72.70 53523.86 88888.00 2015-04-02 05:53:24.912 092 15361.96 72.70 53523.88 88888.00 2015-04-02 05:53:25.412 092 15361.98 72.67 53523.88 88888.00 2015-04-02 05:53:25.912 092 15361.99 72.64 53523.88 88888.00 2015-04-02 05:53:26.412 092 15361.99 72.59 53523.83 88888.00 2015-04-02 05:53:26.912 092 15361.98 72.53 53523.89 88888.00 2015-04-02 05:53:27.412 092 15361.97 72.57 53523.82 88888.00 2015-04-02 05:53:27.912 092 15361.96 72.58 53523.84 88888.00 2015-04-02 05:53:28.412 092 15361.94 72.58 53523.82 88888.00 2015-04-02 05:53:28.912 092 15361.97 72.57 53523.86 88888.00 2015-04-02 05:53:29.412 092 15361.97 72.58 53523.79 88888.00 2015-04-02 05:53:29.912 092 15361.97 72.61 53523.81 88888.00 2015-04-02 05:53:30.412 092 15361.97 72.54 53523.81 88888.00 2015-04-02 05:53:30.912 092 15361.93 72.57 53523.81 88888.00 2015-04-02 05:53:31.412 092 15361.91 72.56 53523.82 88888.00 2015-04-02 05:53:31.912 092 15361.89 72.59 53523.83 88888.00 2015-04-02 05:53:32.412 092 15361.88 72.59 53523.83 88888.00 2015-04-02 05:53:32.912 092 15361.79 72.58 53523.76 88888.00 2015-04-02 05:53:33.412 092 15361.81 72.57 53523.73 88888.00 2015-04-02 05:53:33.912 092 15361.86 72.59 53523.75 88888.00 2015-04-02 05:53:34.412 092 15361.87 72.58 53523.78 88888.00 2015-04-02 05:53:34.912 092 15361.79 72.55 53523.76 88888.00 2015-04-02 05:53:35.412 092 15361.77 72.58 53523.80 88888.00 2015-04-02 05:53:35.912 092 15361.78 72.55 53523.90 88888.00 2015-04-02 05:53:36.412 092 15361.78 72.56 53523.91 88888.00 2015-04-02 05:53:36.912 092 15361.84 72.56 53523.86 88888.00 2015-04-02 05:53:37.412 092 15361.82 72.56 53523.81 88888.00 2015-04-02 05:53:37.912 092 15361.84 72.51 53523.85 88888.00 2015-04-02 05:53:38.412 092 15361.81 72.51 53523.84 88888.00 2015-04-02 05:53:38.912 092 15361.82 72.50 53523.80 88888.00 2015-04-02 05:53:39.412 092 15361.78 72.48 53523.76 88888.00 2015-04-02 05:53:39.912 092 15361.77 72.51 53523.74 88888.00 2015-04-02 05:53:40.412 092 15361.77 72.49 53523.74 88888.00 2015-04-02 05:53:40.912 092 15361.82 72.54 53523.71 88888.00 2015-04-02 05:53:41.412 092 15361.81 72.46 53523.75 88888.00 2015-04-02 05:53:41.912 092 15361.81 72.46 53523.76 88888.00 2015-04-02 05:53:42.412 092 15361.80 72.42 53523.80 88888.00 2015-04-02 05:53:42.912 092 15361.81 72.39 53523.74 88888.00 2015-04-02 05:53:43.412 092 15361.77 72.40 53523.71 88888.00 2015-04-02 05:53:43.912 092 15361.71 72.40 53523.71 88888.00 2015-04-02 05:53:44.412 092 15361.76 72.36 53523.73 88888.00 2015-04-02 05:53:44.912 092 15361.82 72.28 53523.73 88888.00 2015-04-02 05:53:45.412 092 15361.80 72.29 53523.73 88888.00 2015-04-02 05:53:45.912 092 15361.81 72.35 53523.76 88888.00 2015-04-02 05:53:46.412 092 15361.82 72.35 53523.79 88888.00 2015-04-02 05:53:46.912 092 15361.85 72.36 53523.76 88888.00 2015-04-02 05:53:47.412 092 15361.79 72.35 53523.76 88888.00 2015-04-02 05:53:47.912 092 15361.81 72.38 53523.78 88888.00 2015-04-02 05:53:48.412 092 15361.76 72.33 53523.74 88888.00 2015-04-02 05:53:48.912 092 15361.72 72.31 53523.71 88888.00 2015-04-02 05:53:49.412 092 15361.73 72.30 53523.70 88888.00 2015-04-02 05:53:49.912 092 15361.71 72.31 53523.68 88888.00 2015-04-02 05:53:50.412 092 15361.78 72.31 53523.70 88888.00 2015-04-02 05:53:50.912 092 15361.73 72.24 53523.73 88888.00 2015-04-02 05:53:51.412 092 15361.76 72.25 53523.74 88888.00 2015-04-02 05:53:51.912 092 15361.75 72.22 53523.72 88888.00 2015-04-02 05:53:52.412 092 15361.68 72.21 53523.73 88888.00 2015-04-02 05:53:52.912 092 15361.68 72.22 53523.73 88888.00 2015-04-02 05:53:53.412 092 15361.62 72.19 53523.74 88888.00 2015-04-02 05:53:53.912 092 15361.63 72.19 53523.71 88888.00 2015-04-02 05:53:54.412 092 15361.67 72.19 53523.76 88888.00 2015-04-02 05:53:54.912 092 15361.63 72.18 53523.74 88888.00 2015-04-02 05:53:55.412 092 15361.60 72.18 53523.71 88888.00 2015-04-02 05:53:55.912 092 15361.59 72.14 53523.63 88888.00 2015-04-02 05:53:56.412 092 15361.61 72.13 53523.64 88888.00 2015-04-02 05:53:56.912 092 15361.60 72.05 53523.67 88888.00 2015-04-02 05:53:57.412 092 15361.60 72.06 53523.64 88888.00 2015-04-02 05:53:57.912 092 15361.64 72.09 53523.71 88888.00 2015-04-02 05:53:58.412 092 15361.63 72.11 53523.64 88888.00 2015-04-02 05:53:58.912 092 15361.63 72.21 53523.68 88888.00 2015-04-02 05:53:59.412 092 15361.61 72.16 53523.70 88888.00 2015-04-02 05:53:59.912 092 15361.64 72.12 53523.70 88888.00 2015-04-02 05:54:00.412 092 15361.60 72.09 53523.69 88888.00 2015-04-02 05:54:00.912 092 15361.60 72.11 53523.72 88888.00 2015-04-02 05:54:01.412 092 15361.60 72.11 53523.71 88888.00 2015-04-02 05:54:01.912 092 15361.59 72.11 53523.68 88888.00 2015-04-02 05:54:02.412 092 15361.53 72.05 53523.65 88888.00 2015-04-02 05:54:02.912 092 15361.55 71.99 53523.72 88888.00 2015-04-02 05:54:03.412 092 15361.54 72.03 53523.71 88888.00 2015-04-02 05:54:03.912 092 15361.50 72.03 53523.74 88888.00 2015-04-02 05:54:04.412 092 15361.51 72.04 53523.71 88888.00 2015-04-02 05:54:04.912 092 15361.51 72.03 53523.67 88888.00 2015-04-02 05:54:05.412 092 15361.49 72.04 53523.68 88888.00 2015-04-02 05:54:05.912 092 15361.46 72.04 53523.67 88888.00 2015-04-02 05:54:06.412 092 15361.43 72.01 53523.63 88888.00 2015-04-02 05:54:06.912 092 15361.46 72.03 53523.60 88888.00 2015-04-02 05:54:07.412 092 15361.45 72.01 53523.58 88888.00 2015-04-02 05:54:07.912 092 15361.48 72.03 53523.64 88888.00 2015-04-02 05:54:08.412 092 15361.48 71.98 53523.74 88888.00 2015-04-02 05:54:08.912 092 15361.46 71.99 53523.73 88888.00 2015-04-02 05:54:09.412 092 15361.50 71.97 53523.70 88888.00 2015-04-02 05:54:09.912 092 15361.51 71.93 53523.71 88888.00 2015-04-02 05:54:10.412 092 15361.55 71.97 53523.67 88888.00 2015-04-02 05:54:10.912 092 15361.57 71.96 53523.65 88888.00 2015-04-02 05:54:11.412 092 15361.53 71.89 53523.61 88888.00 2015-04-02 05:54:11.912 092 15361.54 71.93 53523.65 88888.00 2015-04-02 05:54:12.412 092 15361.50 71.97 53523.66 88888.00 2015-04-02 05:54:12.912 092 15361.50 71.97 53523.64 88888.00 2015-04-02 05:54:13.412 092 15361.52 71.92 53523.62 88888.00 2015-04-02 05:54:13.912 092 15361.52 71.97 53523.58 88888.00 2015-04-02 05:54:14.412 092 15361.50 71.93 53523.58 88888.00 2015-04-02 05:54:14.912 092 15361.48 71.89 53523.58 88888.00 2015-04-02 05:54:15.412 092 15361.49 71.89 53523.59 88888.00 2015-04-02 05:54:15.912 092 15361.49 71.86 53523.60 88888.00 2015-04-02 05:54:16.412 092 15361.51 71.85 53523.56 88888.00 2015-04-02 05:54:16.912 092 15361.46 71.82 53523.50 88888.00 2015-04-02 05:54:17.412 092 15361.46 71.80 53523.49 88888.00 2015-04-02 05:54:17.912 092 15361.48 71.81 53523.48 88888.00 2015-04-02 05:54:18.412 092 15361.42 71.80 53523.49 88888.00 2015-04-02 05:54:18.912 092 15361.42 71.78 53523.49 88888.00 2015-04-02 05:54:19.412 092 15361.36 71.76 53523.51 88888.00 2015-04-02 05:54:19.912 092 15361.35 71.75 53523.51 88888.00 2015-04-02 05:54:20.412 092 15361.36 71.72 53523.56 88888.00 2015-04-02 05:54:20.912 092 15361.37 71.69 53523.58 88888.00 2015-04-02 05:54:21.413 092 15361.35 71.68 53523.53 88888.00 2015-04-02 05:54:21.913 092 15361.37 71.69 53523.56 88888.00 2015-04-02 05:54:22.413 092 15361.32 71.69 53523.61 88888.00 2015-04-02 05:54:22.913 092 15361.34 71.69 53523.61 88888.00 2015-04-02 05:54:23.413 092 15361.30 71.63 53523.59 88888.00 2015-04-02 05:54:23.913 092 15361.33 71.62 53523.58 88888.00 2015-04-02 05:54:24.413 092 15361.33 71.63 53523.58 88888.00 2015-04-02 05:54:24.913 092 15361.30 71.64 53523.56 88888.00 2015-04-02 05:54:25.413 092 15361.29 71.68 53523.51 88888.00 2015-04-02 05:54:25.913 092 15361.29 71.63 53523.53 88888.00 2015-04-02 05:54:26.413 092 15361.29 71.66 53523.58 88888.00 2015-04-02 05:54:26.913 092 15361.30 71.72 53523.64 88888.00 2015-04-02 05:54:27.413 092 15361.29 71.73 53523.59 88888.00 2015-04-02 05:54:27.913 092 15361.26 71.70 53523.59 88888.00 2015-04-02 05:54:28.413 092 15361.23 71.70 53523.56 88888.00 2015-04-02 05:54:28.913 092 15361.23 71.69 53523.58 88888.00 2015-04-02 05:54:29.413 092 15361.26 71.73 53523.55 88888.00 2015-04-02 05:54:29.913 092 15361.23 71.69 53523.59 88888.00 2015-04-02 05:54:30.413 092 15361.24 71.70 53523.54 88888.00 2015-04-02 05:54:30.913 092 15361.27 71.68 53523.62 88888.00 2015-04-02 05:54:31.413 092 15361.22 71.70 53523.64 88888.00 2015-04-02 05:54:31.913 092 15361.18 71.72 53523.63 88888.00 2015-04-02 05:54:32.413 092 15361.17 71.69 53523.61 88888.00 2015-04-02 05:54:32.913 092 15361.24 71.69 53523.60 88888.00 2015-04-02 05:54:33.413 092 15361.24 71.72 53523.58 88888.00 2015-04-02 05:54:33.913 092 15361.20 71.80 53523.61 88888.00 2015-04-02 05:54:34.413 092 15361.18 71.75 53523.65 88888.00 2015-04-02 05:54:34.913 092 15361.20 71.76 53523.69 88888.00 2015-04-02 05:54:35.413 092 15361.26 71.77 53523.66 88888.00 2015-04-02 05:54:35.913 092 15361.21 71.76 53523.67 88888.00 2015-04-02 05:54:36.413 092 15361.23 71.78 53523.61 88888.00 2015-04-02 05:54:36.913 092 15361.25 71.75 53523.62 88888.00 2015-04-02 05:54:37.413 092 15361.23 71.73 53523.58 88888.00 2015-04-02 05:54:37.913 092 15361.24 71.71 53523.65 88888.00 2015-04-02 05:54:38.413 092 15361.20 71.70 53523.60 88888.00 2015-04-02 05:54:38.913 092 15361.22 71.75 53523.52 88888.00 2015-04-02 05:54:39.413 092 15361.25 71.64 53523.43 88888.00 2015-04-02 05:54:39.913 092 15361.30 71.64 53523.47 88888.00 2015-04-02 05:54:40.413 092 15361.29 71.67 53523.48 88888.00 2015-04-02 05:54:40.913 092 15361.29 71.69 53523.47 88888.00 2015-04-02 05:54:41.413 092 15361.39 71.68 53523.48 88888.00 2015-04-02 05:54:41.913 092 15361.42 71.70 53523.53 88888.00 2015-04-02 05:54:42.413 092 15361.45 71.72 53523.50 88888.00 2015-04-02 05:54:42.913 092 15361.43 71.76 53523.45 88888.00 2015-04-02 05:54:43.413 092 15361.37 71.80 53523.41 88888.00 2015-04-02 05:54:43.913 092 15361.40 71.77 53523.44 88888.00 2015-04-02 05:54:44.413 092 15361.39 71.71 53523.47 88888.00 2015-04-02 05:54:44.913 092 15361.45 71.73 53523.46 88888.00 2015-04-02 05:54:45.413 092 15361.43 71.69 53523.43 88888.00 2015-04-02 05:54:45.913 092 15361.42 71.67 53523.39 88888.00 2015-04-02 05:54:46.413 092 15361.42 71.68 53523.39 88888.00 2015-04-02 05:54:46.913 092 15361.40 71.66 53523.42 88888.00 2015-04-02 05:54:47.413 092 15361.39 71.64 53523.40 88888.00 2015-04-02 05:54:47.913 092 15361.39 71.63 53523.42 88888.00 2015-04-02 05:54:48.413 092 15361.42 71.61 53523.45 88888.00 2015-04-02 05:54:48.913 092 15361.41 71.68 53523.39 88888.00 2015-04-02 05:54:49.413 092 15361.39 71.64 53523.38 88888.00 2015-04-02 05:54:49.913 092 15361.40 71.63 53523.38 88888.00 2015-04-02 05:54:50.413 092 15361.40 71.64 53523.36 88888.00 2015-04-02 05:54:50.913 092 15361.40 71.62 53523.34 88888.00 2015-04-02 05:54:51.413 092 15361.43 71.56 53523.33 88888.00 2015-04-02 05:54:51.913 092 15361.40 71.56 53523.34 88888.00 2015-04-02 05:54:52.413 092 15361.33 71.64 53523.34 88888.00 2015-04-02 05:54:52.913 092 15361.31 71.67 53523.36 88888.00 2015-04-02 05:54:53.413 092 15361.26 71.63 53523.41 88888.00 2015-04-02 05:54:53.913 092 15361.30 71.63 53523.41 88888.00 2015-04-02 05:54:54.413 092 15361.26 71.58 53523.41 88888.00 2015-04-02 05:54:54.913 092 15361.23 71.58 53523.40 88888.00 2015-04-02 05:54:55.413 092 15361.22 71.60 53523.41 88888.00 2015-04-02 05:54:55.913 092 15361.25 71.61 53523.38 88888.00 2015-04-02 05:54:56.413 092 15361.24 71.62 53523.35 88888.00 2015-04-02 05:54:56.913 092 15361.20 71.58 53523.43 88888.00 2015-04-02 05:54:57.413 092 15361.17 71.58 53523.45 88888.00 2015-04-02 05:54:57.913 092 15361.12 71.50 53523.41 88888.00 2015-04-02 05:54:58.413 092 15361.08 71.46 53523.42 88888.00 2015-04-02 05:54:58.913 092 15361.09 71.52 53523.42 88888.00 2015-04-02 05:54:59.413 092 15361.08 71.51 53523.38 88888.00 2015-04-02 05:54:59.913 092 15361.11 71.56 53523.36 88888.00 2015-04-02 05:55:00.413 092 15361.09 71.51 53523.34 88888.00 2015-04-02 05:55:00.913 092 15361.04 71.50 53523.32 88888.00 2015-04-02 05:55:01.413 092 15361.07 71.52 53523.31 88888.00 2015-04-02 05:55:01.913 092 15361.05 71.46 53523.33 88888.00 2015-04-02 05:55:02.413 092 15361.08 71.52 53523.32 88888.00 2015-04-02 05:55:02.913 092 15361.12 71.54 53523.29 88888.00 2015-04-02 05:55:03.413 092 15361.17 71.53 53523.30 88888.00 2015-04-02 05:55:03.913 092 15361.15 71.51 53523.36 88888.00 2015-04-02 05:55:04.413 092 15361.15 71.47 53523.40 88888.00 2015-04-02 05:55:04.913 092 15361.15 71.47 53523.41 88888.00 2015-04-02 05:55:05.413 092 15361.04 71.45 53523.42 88888.00 2015-04-02 05:55:05.913 092 15361.03 71.46 53523.38 88888.00 2015-04-02 05:55:06.413 092 15361.09 71.43 53523.31 88888.00 2015-04-02 05:55:06.913 092 15361.04 71.47 53523.31 88888.00 2015-04-02 05:55:07.413 092 15361.00 71.51 53523.31 88888.00 2015-04-02 05:55:07.913 092 15360.98 71.47 53523.31 88888.00 2015-04-02 05:55:08.413 092 15361.00 71.53 53523.30 88888.00 2015-04-02 05:55:08.913 092 15361.00 71.52 53523.26 88888.00 2015-04-02 05:55:09.413 092 15361.02 71.49 53523.28 88888.00 2015-04-02 05:55:09.913 092 15360.96 71.49 53523.32 88888.00 2015-04-02 05:55:10.413 092 15360.98 71.52 53523.33 88888.00 2015-04-02 05:55:10.913 092 15360.98 71.42 53523.26 88888.00 2015-04-02 05:55:11.413 092 15360.97 71.40 53523.26 88888.00 2015-04-02 05:55:11.913 092 15360.98 71.52 53523.19 88888.00 2015-04-02 05:55:12.413 092 15360.94 71.47 53523.13 88888.00 2015-04-02 05:55:12.913 092 15360.95 71.49 53523.12 88888.00 2015-04-02 05:55:13.413 092 15360.96 71.46 53523.14 88888.00 2015-04-02 05:55:13.913 092 15360.97 71.50 53523.15 88888.00 2015-04-02 05:55:14.413 092 15360.96 71.49 53523.21 88888.00 2015-04-02 05:55:14.913 092 15360.89 71.37 53523.18 88888.00 2015-04-02 05:55:15.413 092 15360.87 71.42 53523.20 88888.00 2015-04-02 05:55:15.913 092 15360.85 71.41 53523.24 88888.00 2015-04-02 05:55:16.413 092 15360.90 71.40 53523.25 88888.00 2015-04-02 05:55:16.913 092 15360.88 71.38 53523.21 88888.00 2015-04-02 05:55:17.413 092 15360.89 71.34 53523.23 88888.00 2015-04-02 05:55:17.913 092 15360.93 71.35 53523.24 88888.00 2015-04-02 05:55:18.413 092 15360.90 71.33 53523.25 88888.00 2015-04-02 05:55:18.913 092 15360.89 71.34 53523.20 88888.00 2015-04-02 05:55:19.413 092 15360.86 71.30 53523.22 88888.00 2015-04-02 05:55:19.913 092 15360.84 71.38 53523.22 88888.00 2015-04-02 05:55:20.413 092 15360.84 71.43 53523.27 88888.00 2015-04-02 05:55:20.913 092 15360.75 71.44 53523.24 88888.00 2015-04-02 05:55:21.413 092 15360.72 71.43 53523.28 88888.00 2015-04-02 05:55:21.913 092 15360.76 71.44 53523.25 88888.00 2015-04-02 05:55:22.413 092 15360.78 71.46 53523.24 88888.00 2015-04-02 05:55:22.913 092 15360.75 71.41 53523.24 88888.00 2015-04-02 05:55:23.413 092 15360.73 71.42 53523.24 88888.00 2015-04-02 05:55:23.913 092 15360.67 71.42 53523.28 88888.00 2015-04-02 05:55:24.413 092 15360.69 71.46 53523.30 88888.00 2015-04-02 05:55:24.913 092 15360.71 71.43 53523.33 88888.00 2015-04-02 05:55:25.413 092 15360.69 71.45 53523.30 88888.00 2015-04-02 05:55:25.913 092 15360.72 71.46 53523.32 88888.00 2015-04-02 05:55:26.413 092 15360.66 71.46 53523.27 88888.00 2015-04-02 05:55:26.913 092 15360.63 71.45 53523.27 88888.00 2015-04-02 05:55:27.413 092 15360.63 71.47 53523.24 88888.00 2015-04-02 05:55:27.913 092 15360.70 71.49 53523.24 88888.00 2015-04-02 05:55:28.413 092 15360.67 71.43 53523.25 88888.00 2015-04-02 05:55:28.913 092 15360.68 71.44 53523.27 88888.00 2015-04-02 05:55:29.413 092 15360.63 71.45 53523.25 88888.00 2015-04-02 05:55:29.913 092 15360.69 71.47 53523.26 88888.00 2015-04-02 05:55:30.413 092 15360.67 71.45 53523.24 88888.00 2015-04-02 05:55:30.913 092 15360.63 71.50 53523.24 88888.00 2015-04-02 05:55:31.413 092 15360.71 71.49 53523.24 88888.00 2015-04-02 05:55:31.913 092 15360.71 71.53 53523.24 88888.00 2015-04-02 05:55:32.413 092 15360.68 71.50 53523.23 88888.00 2015-04-02 05:55:32.913 092 15360.61 71.47 53523.22 88888.00 2015-04-02 05:55:33.413 092 15360.66 71.46 53523.24 88888.00 2015-04-02 05:55:33.913 092 15360.67 71.42 53523.20 88888.00 2015-04-02 05:55:34.413 092 15360.68 71.44 53523.19 88888.00 2015-04-02 05:55:34.913 092 15360.61 71.44 53523.20 88888.00 2015-04-02 05:55:35.413 092 15360.57 71.45 53523.22 88888.00 2015-04-02 05:55:35.913 092 15360.54 71.44 53523.25 88888.00 2015-04-02 05:55:36.413 092 15360.59 71.47 53523.24 88888.00 2015-04-02 05:55:36.913 092 15360.64 71.42 53523.28 88888.00 2015-04-02 05:55:37.413 092 15360.64 71.44 53523.28 88888.00 2015-04-02 05:55:37.913 092 15360.66 71.45 53523.28 88888.00 2015-04-02 05:55:38.413 092 15360.59 71.47 53523.26 88888.00 2015-04-02 05:55:38.913 092 15360.61 71.54 53523.25 88888.00 2015-04-02 05:55:39.413 092 15360.61 71.54 53523.21 88888.00 2015-04-02 05:55:39.913 092 15360.58 71.44 53523.18 88888.00 2015-04-02 05:55:40.413 092 15360.64 71.44 53523.20 88888.00 2015-04-02 05:55:40.913 092 15360.63 71.45 53523.19 88888.00 2015-04-02 05:55:41.413 092 15360.58 71.50 53523.17 88888.00 2015-04-02 05:55:41.913 092 15360.55 71.52 53523.14 88888.00 2015-04-02 05:55:42.413 092 15360.59 71.49 53523.17 88888.00 2015-04-02 05:55:42.913 092 15360.59 71.49 53523.21 88888.00 2015-04-02 05:55:43.413 092 15360.54 71.46 53523.25 88888.00 2015-04-02 05:55:43.913 092 15360.59 71.49 53523.23 88888.00 2015-04-02 05:55:44.413 092 15360.57 71.44 53523.20 88888.00 2015-04-02 05:55:44.913 092 15360.59 71.46 53523.22 88888.00 2015-04-02 05:55:45.413 092 15360.54 71.47 53523.17 88888.00 2015-04-02 05:55:45.913 092 15360.61 71.50 53523.17 88888.00 2015-04-02 05:55:46.413 092 15360.59 71.46 53523.20 88888.00 2015-04-02 05:55:46.913 092 15360.59 71.45 53523.28 88888.00 2015-04-02 05:55:47.413 092 15360.52 71.42 53523.28 88888.00 2015-04-02 05:55:47.913 092 15360.57 71.42 53523.27 88888.00 2015-04-02 05:55:48.413 092 15360.55 71.45 53523.23 88888.00 2015-04-02 05:55:48.913 092 15360.54 71.47 53523.22 88888.00 2015-04-02 05:55:49.413 092 15360.51 71.45 53523.17 88888.00 2015-04-02 05:55:49.913 092 15360.50 71.52 53523.17 88888.00 2015-04-02 05:55:50.413 092 15360.49 71.50 53523.19 88888.00 2015-04-02 05:55:50.913 092 15360.48 71.49 53523.21 88888.00 2015-04-02 05:55:51.413 092 15360.49 71.47 53523.27 88888.00 2015-04-02 05:55:51.913 092 15360.44 71.51 53523.24 88888.00 2015-04-02 05:55:52.413 092 15360.40 71.50 53523.24 88888.00 2015-04-02 05:55:52.913 092 15360.37 71.54 53523.26 88888.00 2015-04-02 05:55:53.413 092 15360.41 71.52 53523.30 88888.00 2015-04-02 05:55:53.913 092 15360.44 71.51 53523.29 88888.00 2015-04-02 05:55:54.413 092 15360.45 71.50 53523.21 88888.00 2015-04-02 05:55:54.913 092 15360.45 71.54 53523.29 88888.00 2015-04-02 05:55:55.413 092 15360.42 71.53 53523.29 88888.00 2015-04-02 05:55:55.913 092 15360.37 71.54 53523.31 88888.00 2015-04-02 05:55:56.413 092 15360.34 71.55 53523.34 88888.00 2015-04-02 05:55:56.913 092 15360.34 71.60 53523.26 88888.00 2015-04-02 05:55:57.413 092 15360.33 71.63 53523.34 88888.00 2015-04-02 05:55:57.913 092 15360.32 71.61 53523.38 88888.00 2015-04-02 05:55:58.413 092 15360.28 71.62 53523.39 88888.00 2015-04-02 05:55:58.913 092 15360.30 71.64 53523.40 88888.00 2015-04-02 05:55:59.413 092 15360.26 71.64 53523.34 88888.00 2015-04-02 05:55:59.913 092 15360.25 71.66 53523.34 88888.00 2015-04-02 05:56:00.413 092 15360.23 71.71 53523.31 88888.00 2015-04-02 05:56:00.913 092 15360.25 71.72 53523.31 88888.00 2015-04-02 05:56:01.413 092 15360.25 71.79 53523.33 88888.00 2015-04-02 05:56:01.913 092 15360.21 71.77 53523.29 88888.00 2015-04-02 05:56:02.413 092 15360.26 71.82 53523.33 88888.00 2015-04-02 05:56:02.913 092 15360.34 71.86 53523.30 88888.00 2015-04-02 05:56:03.413 092 15360.30 71.88 53523.30 88888.00 2015-04-02 05:56:03.913 092 15360.28 71.86 53523.32 88888.00 2015-04-02 05:56:04.413 092 15360.30 71.86 53523.27 88888.00 2015-04-02 05:56:04.913 092 15360.32 71.85 53523.33 88888.00 2015-04-02 05:56:05.413 092 15360.28 71.84 53523.35 88888.00 2015-04-02 05:56:05.913 092 15360.34 71.88 53523.29 88888.00 2015-04-02 05:56:06.413 092 15360.33 71.86 53523.25 88888.00 2015-04-02 05:56:06.913 092 15360.31 71.87 53523.23 88888.00 2015-04-02 05:56:07.413 092 15360.25 71.89 53523.24 88888.00 2015-04-02 05:56:07.913 092 15360.32 71.95 53523.30 88888.00 2015-04-02 05:56:08.413 092 15360.26 71.99 53523.32 88888.00 2015-04-02 05:56:08.913 092 15360.31 71.96 53523.32 88888.00 2015-04-02 05:56:09.413 092 15360.33 71.95 53523.31 88888.00 2015-04-02 05:56:09.913 092 15360.31 71.95 53523.40 88888.00 2015-04-02 05:56:10.413 092 15360.34 71.96 53523.35 88888.00 2015-04-02 05:56:10.913 092 15360.39 71.92 53523.32 88888.00 2015-04-02 05:56:11.413 092 15360.35 71.92 53523.29 88888.00 2015-04-02 05:56:11.913 092 15360.37 71.90 53523.27 88888.00 2015-04-02 05:56:12.413 092 15360.40 71.95 53523.29 88888.00 2015-04-02 05:56:12.913 092 15360.34 71.98 53523.26 88888.00 2015-04-02 05:56:13.413 092 15360.34 72.01 53523.23 88888.00 2015-04-02 05:56:13.913 092 15360.34 72.02 53523.24 88888.00 2015-04-02 05:56:14.413 092 15360.37 71.99 53523.30 88888.00 2015-04-02 05:56:14.913 092 15360.45 71.96 53523.33 88888.00 2015-04-02 05:56:15.413 092 15360.45 71.96 53523.29 88888.00 2015-04-02 05:56:15.913 092 15360.46 72.02 53523.39 88888.00 2015-04-02 05:56:16.413 092 15360.45 72.03 53523.33 88888.00 2015-04-02 05:56:16.913 092 15360.42 72.03 53523.30 88888.00 2015-04-02 05:56:17.413 092 15360.45 72.04 53523.31 88888.00 2015-04-02 05:56:17.913 092 15360.43 72.02 53523.25 88888.00 2015-04-02 05:56:18.413 092 15360.43 72.01 53523.29 88888.00 2015-04-02 05:56:18.913 092 15360.40 71.99 53523.26 88888.00 2015-04-02 05:56:19.413 092 15360.43 71.99 53523.33 88888.00 2015-04-02 05:56:19.913 092 15360.46 72.06 53523.33 88888.00 2015-04-02 05:56:20.413 092 15360.44 72.03 53523.26 88888.00 2015-04-02 05:56:20.913 092 15360.43 72.03 53523.28 88888.00 2015-04-02 05:56:21.413 092 15360.35 72.01 53523.21 88888.00 2015-04-02 05:56:21.913 092 15360.41 71.99 53523.17 88888.00 2015-04-02 05:56:22.413 092 15360.42 71.99 53523.18 88888.00 2015-04-02 05:56:22.913 092 15360.43 72.02 53523.25 88888.00 2015-04-02 05:56:23.413 092 15360.43 72.04 53523.24 88888.00 2015-04-02 05:56:23.913 092 15360.46 72.02 53523.27 88888.00 2015-04-02 05:56:24.413 092 15360.46 72.06 53523.26 88888.00 2015-04-02 05:56:24.913 092 15360.43 72.10 53523.22 88888.00 2015-04-02 05:56:25.413 092 15360.42 72.10 53523.22 88888.00 2015-04-02 05:56:25.913 092 15360.41 72.10 53523.21 88888.00 2015-04-02 05:56:26.413 092 15360.43 72.13 53523.22 88888.00 2015-04-02 05:56:26.913 092 15360.41 72.15 53523.20 88888.00 2015-04-02 05:56:27.413 092 15360.44 72.13 53523.22 88888.00 2015-04-02 05:56:27.913 092 15360.45 72.14 53523.17 88888.00 2015-04-02 05:56:28.413 092 15360.45 72.15 53523.12 88888.00 2015-04-02 05:56:28.913 092 15360.43 72.12 53523.06 88888.00 2015-04-02 05:56:29.413 092 15360.40 72.13 53523.07 88888.00 2015-04-02 05:56:29.913 092 15360.36 72.12 53523.10 88888.00 2015-04-02 05:56:30.413 092 15360.43 72.11 53523.10 88888.00 2015-04-02 05:56:30.913 092 15360.40 72.09 53523.15 88888.00 2015-04-02 05:56:31.413 092 15360.42 72.13 53523.13 88888.00 2015-04-02 05:56:31.913 092 15360.39 72.09 53523.17 88888.00 2015-04-02 05:56:32.413 092 15360.42 72.05 53523.14 88888.00 2015-04-02 05:56:32.913 092 15360.43 72.05 53523.13 88888.00 2015-04-02 05:56:33.413 092 15360.41 72.05 53523.15 88888.00 2015-04-02 05:56:33.913 092 15360.42 72.07 53523.20 88888.00 2015-04-02 05:56:34.413 092 15360.40 72.09 53523.18 88888.00 2015-04-02 05:56:34.913 092 15360.40 72.06 53523.19 88888.00 2015-04-02 05:56:35.413 092 15360.39 72.03 53523.19 88888.00 2015-04-02 05:56:35.913 092 15360.33 71.99 53523.15 88888.00 2015-04-02 05:56:36.413 092 15360.33 72.01 53523.13 88888.00 2015-04-02 05:56:36.913 092 15360.25 71.98 53523.12 88888.00 2015-04-02 05:56:37.413 092 15360.31 72.02 53523.12 88888.00 2015-04-02 05:56:37.913 092 15360.33 71.96 53523.10 88888.00 2015-04-02 05:56:38.413 092 15360.33 71.89 53523.07 88888.00 2015-04-02 05:56:38.913 092 15360.34 71.85 53523.04 88888.00 2015-04-02 05:56:39.413 092 15360.35 71.85 53522.99 88888.00 2015-04-02 05:56:39.913 092 15360.37 71.88 53523.03 88888.00 2015-04-02 05:56:40.413 092 15360.36 71.93 53523.03 88888.00 2015-04-02 05:56:40.913 092 15360.40 71.93 53523.09 88888.00 2015-04-02 05:56:41.413 092 15360.32 71.95 53523.09 88888.00 2015-04-02 05:56:41.913 092 15360.34 71.97 53523.11 88888.00 2015-04-02 05:56:42.413 092 15360.34 72.05 53523.17 88888.00 2015-04-02 05:56:42.913 092 15360.34 72.10 53523.15 88888.00 2015-04-02 05:56:43.413 092 15360.36 72.12 53523.18 88888.00 2015-04-02 05:56:43.913 092 15360.32 72.15 53523.14 88888.00 2015-04-02 05:56:44.413 092 15360.33 72.14 53523.12 88888.00 2015-04-02 05:56:44.913 092 15360.30 72.18 53523.12 88888.00 2015-04-02 05:56:45.413 092 15360.32 72.16 53523.12 88888.00 2015-04-02 05:56:45.913 092 15360.27 72.20 53523.14 88888.00 2015-04-02 05:56:46.413 092 15360.24 72.18 53523.11 88888.00 2015-04-02 05:56:46.913 092 15360.26 72.16 53523.13 88888.00 2015-04-02 05:56:47.413 092 15360.25 72.20 53523.13 88888.00 2015-04-02 05:56:47.913 092 15360.19 72.21 53523.10 88888.00 2015-04-02 05:56:48.413 092 15360.17 72.27 53523.13 88888.00 2015-04-02 05:56:48.913 092 15360.16 72.24 53523.17 88888.00 2015-04-02 05:56:49.413 092 15360.17 72.22 53523.17 88888.00 2015-04-02 05:56:49.913 092 15360.16 72.27 53523.10 88888.00 2015-04-02 05:56:50.413 092 15360.16 72.27 53523.09 88888.00 2015-04-02 05:56:50.913 092 15360.16 72.28 53523.10 88888.00 2015-04-02 05:56:51.413 092 15360.18 72.31 53523.15 88888.00 2015-04-02 05:56:51.913 092 15360.16 72.31 53523.21 88888.00 2015-04-02 05:56:52.413 092 15360.13 72.28 53523.21 88888.00 2015-04-02 05:56:52.913 092 15360.16 72.32 53523.25 88888.00 2015-04-02 05:56:53.413 092 15360.13 72.35 53523.24 88888.00 2015-04-02 05:56:53.913 092 15360.12 72.32 53523.19 88888.00 2015-04-02 05:56:54.413 092 15360.12 72.32 53523.20 88888.00 2015-04-02 05:56:54.913 092 15360.05 72.31 53523.17 88888.00 2015-04-02 05:56:55.413 092 15360.05 72.33 53523.20 88888.00 2015-04-02 05:56:55.913 092 15360.06 72.35 53523.17 88888.00 2015-04-02 05:56:56.413 092 15360.09 72.35 53523.12 88888.00 2015-04-02 05:56:56.913 092 15360.09 72.32 53523.13 88888.00 2015-04-02 05:56:57.413 092 15360.07 72.37 53523.17 88888.00 2015-04-02 05:56:57.913 092 15360.09 72.33 53523.15 88888.00 2015-04-02 05:56:58.413 092 15360.09 72.35 53523.10 88888.00 2015-04-02 05:56:58.913 092 15360.07 72.31 53523.10 88888.00 2015-04-02 05:56:59.413 092 15360.06 72.27 53523.14 88888.00 2015-04-02 05:56:59.913 092 15360.00 72.30 53523.14 88888.00 2015-04-02 05:57:00.413 092 15360.08 72.35 53523.13 88888.00 2015-04-02 05:57:00.913 092 15360.10 72.39 53523.04 88888.00 2015-04-02 05:57:01.413 092 15360.10 72.45 53523.04 88888.00 2015-04-02 05:57:01.913 092 15360.09 72.41 53523.04 88888.00 2015-04-02 05:57:02.413 092 15360.10 72.37 53523.03 88888.00 2015-04-02 05:57:02.913 092 15360.07 72.37 53523.04 88888.00 2015-04-02 05:57:03.413 092 15360.06 72.33 53523.03 88888.00 2015-04-02 05:57:03.913 092 15360.07 72.33 53523.04 88888.00 2015-04-02 05:57:04.413 092 15360.13 72.36 53523.08 88888.00 2015-04-02 05:57:04.913 092 15360.13 72.35 53523.06 88888.00 2015-04-02 05:57:05.413 092 15360.16 72.37 53523.04 88888.00 2015-04-02 05:57:05.913 092 15360.17 72.42 53523.01 88888.00 2015-04-02 05:57:06.413 092 15360.12 72.44 53523.00 88888.00 2015-04-02 05:57:06.913 092 15360.10 72.41 53523.02 88888.00 2015-04-02 05:57:07.413 092 15360.12 72.39 53523.00 88888.00 2015-04-02 05:57:07.913 092 15360.12 72.36 53523.02 88888.00 2015-04-02 05:57:08.413 092 15360.12 72.31 53522.98 88888.00 2015-04-02 05:57:08.913 092 15360.14 72.36 53522.94 88888.00 2015-04-02 05:57:09.413 092 15360.17 72.33 53522.89 88888.00 2015-04-02 05:57:09.913 092 15360.21 72.32 53522.90 88888.00 2015-04-02 05:57:10.413 092 15360.24 72.33 53522.91 88888.00 2015-04-02 05:57:10.913 092 15360.21 72.32 53522.92 88888.00 2015-04-02 05:57:11.413 092 15360.21 72.33 53522.90 88888.00 2015-04-02 05:57:11.913 092 15360.18 72.28 53522.80 88888.00 2015-04-02 05:57:12.413 092 15360.21 72.27 53522.87 88888.00 2015-04-02 05:57:12.913 092 15360.23 72.30 53522.86 88888.00 2015-04-02 05:57:13.413 092 15360.24 72.30 53522.90 88888.00 2015-04-02 05:57:13.913 092 15360.19 72.28 53522.89 88888.00 2015-04-02 05:57:14.413 092 15360.22 72.27 53522.93 88888.00 2015-04-02 05:57:14.913 092 15360.22 72.27 53522.90 88888.00 2015-04-02 05:57:15.413 092 15360.18 72.23 53522.85 88888.00 2015-04-02 05:57:15.913 092 15360.17 72.20 53522.83 88888.00 2015-04-02 05:57:16.413 092 15360.12 72.16 53522.82 88888.00 2015-04-02 05:57:16.913 092 15360.16 72.23 53522.88 88888.00 2015-04-02 05:57:17.413 092 15360.16 72.25 53522.90 88888.00 2015-04-02 05:57:17.913 092 15360.17 72.33 53522.98 88888.00 2015-04-02 05:57:18.413 092 15360.12 72.36 53522.95 88888.00 2015-04-02 05:57:18.913 092 15360.09 72.32 53523.00 88888.00 2015-04-02 05:57:19.413 092 15360.08 72.31 53523.00 88888.00 2015-04-02 05:57:19.913 092 15360.08 72.29 53523.00 88888.00 2015-04-02 05:57:20.413 092 15360.08 72.29 53523.00 88888.00 2015-04-02 05:57:20.913 092 15360.01 72.28 53522.94 88888.00 2015-04-02 05:57:21.413 092 15360.03 72.31 53523.01 88888.00 2015-04-02 05:57:21.913 092 15360.05 72.30 53523.03 88888.00 2015-04-02 05:57:22.413 092 15360.09 72.29 53523.00 88888.00 2015-04-02 05:57:22.913 092 15360.05 72.31 53523.05 88888.00 2015-04-02 05:57:23.413 092 15359.97 72.30 53523.05 88888.00 2015-04-02 05:57:23.913 092 15359.97 72.29 53523.06 88888.00 2015-04-02 05:57:24.413 092 15360.04 72.33 53523.09 88888.00 2015-04-02 05:57:24.913 092 15359.98 72.36 53523.10 88888.00 2015-04-02 05:57:25.413 092 15359.99 72.32 53523.08 88888.00 2015-04-02 05:57:25.913 092 15359.96 72.28 53523.09 88888.00 2015-04-02 05:57:26.413 092 15359.97 72.28 53523.07 88888.00 2015-04-02 05:57:26.913 092 15360.03 72.31 53523.09 88888.00 2015-04-02 05:57:27.413 092 15360.01 72.35 53523.07 88888.00 2015-04-02 05:57:27.913 092 15359.98 72.33 53523.11 88888.00 2015-04-02 05:57:28.413 092 15359.98 72.32 53523.09 88888.00 2015-04-02 05:57:28.913 092 15360.01 72.30 53523.09 88888.00 2015-04-02 05:57:29.413 092 15360.05 72.28 53523.12 88888.00 2015-04-02 05:57:29.913 092 15359.96 72.28 53523.11 88888.00 2015-04-02 05:57:30.413 092 15359.98 72.27 53523.09 88888.00 2015-04-02 05:57:30.913 092 15359.97 72.28 53523.12 88888.00 2015-04-02 05:57:31.413 092 15359.98 72.28 53523.12 88888.00 2015-04-02 05:57:31.913 092 15359.96 72.27 53523.08 88888.00 2015-04-02 05:57:32.413 092 15359.94 72.27 53523.11 88888.00 2015-04-02 05:57:32.913 092 15359.97 72.25 53523.11 88888.00 2015-04-02 05:57:33.413 092 15359.95 72.27 53523.05 88888.00 2015-04-02 05:57:33.913 092 15359.94 72.31 53523.05 88888.00 2015-04-02 05:57:34.413 092 15359.92 72.25 53523.07 88888.00 2015-04-02 05:57:34.913 092 15359.94 72.22 53523.06 88888.00 2015-04-02 05:57:35.413 092 15359.92 72.25 53523.12 88888.00 2015-04-02 05:57:35.913 092 15359.94 72.25 53523.09 88888.00 2015-04-02 05:57:36.413 092 15359.96 72.27 53523.05 88888.00 2015-04-02 05:57:36.913 092 15359.96 72.29 53523.07 88888.00 2015-04-02 05:57:37.413 092 15359.98 72.27 53523.05 88888.00 2015-04-02 05:57:37.913 092 15359.98 72.27 53523.04 88888.00 2015-04-02 05:57:38.413 092 15359.97 72.28 53523.01 88888.00 2015-04-02 05:57:38.913 092 15359.91 72.29 53522.97 88888.00 2015-04-02 05:57:39.413 092 15359.89 72.29 53522.97 88888.00 2015-04-02 05:57:39.913 092 15359.89 72.27 53522.91 88888.00 2015-04-02 05:57:40.413 092 15359.88 72.28 53522.98 88888.00 2015-04-02 05:57:40.913 092 15359.85 72.29 53522.99 88888.00 2015-04-02 05:57:41.413 092 15359.85 72.30 53523.02 88888.00 2015-04-02 05:57:41.913 092 15359.88 72.33 53523.05 88888.00 2015-04-02 05:57:42.413 092 15359.91 72.35 53523.02 88888.00 2015-04-02 05:57:42.913 092 15359.91 72.33 53523.03 88888.00 2015-04-02 05:57:43.413 092 15359.83 72.33 53522.93 88888.00 2015-04-02 05:57:43.913 092 15359.80 72.36 53522.86 88888.00 2015-04-02 05:57:44.413 092 15359.78 72.36 53522.94 88888.00 2015-04-02 05:57:44.913 092 15359.78 72.37 53523.01 88888.00 2015-04-02 05:57:45.413 092 15359.83 72.45 53523.06 88888.00 2015-04-02 05:57:45.913 092 15359.76 72.47 53523.00 88888.00 2015-04-02 05:57:46.413 092 15359.77 72.48 53523.04 88888.00 2015-04-02 05:57:46.913 092 15359.74 72.50 53523.10 88888.00 2015-04-02 05:57:47.413 092 15359.73 72.46 53523.07 88888.00 2015-04-02 05:57:47.913 092 15359.76 72.47 53523.03 88888.00 2015-04-02 05:57:48.413 092 15359.73 72.49 53523.01 88888.00 2015-04-02 05:57:48.913 092 15359.69 72.51 53523.02 88888.00 2015-04-02 05:57:49.413 092 15359.67 72.55 53522.99 88888.00 2015-04-02 05:57:49.913 092 15359.69 72.56 53523.01 88888.00 2015-04-02 05:57:50.413 092 15359.74 72.53 53523.09 88888.00 2015-04-02 05:57:50.913 092 15359.77 72.53 53523.06 88888.00 2015-04-02 05:57:51.413 092 15359.70 72.49 53523.03 88888.00 2015-04-02 05:57:51.913 092 15359.70 72.48 53523.00 88888.00 2015-04-02 05:57:52.413 092 15359.71 72.46 53523.02 88888.00 2015-04-02 05:57:52.913 092 15359.69 72.47 53522.94 88888.00 2015-04-02 05:57:53.413 092 15359.69 72.51 53522.94 88888.00 2015-04-02 05:57:53.913 092 15359.63 72.49 53522.95 88888.00 2015-04-02 05:57:54.413 092 15359.67 72.48 53522.95 88888.00 2015-04-02 05:57:54.913 092 15359.71 72.48 53522.92 88888.00 2015-04-02 05:57:55.413 092 15359.71 72.47 53522.95 88888.00 2015-04-02 05:57:55.913 092 15359.73 72.46 53522.99 88888.00 2015-04-02 05:57:56.413 092 15359.73 72.44 53522.99 88888.00 2015-04-02 05:57:56.913 092 15359.76 72.45 53522.97 88888.00 2015-04-02 05:57:57.413 092 15359.79 72.47 53522.99 88888.00 2015-04-02 05:57:57.913 092 15359.74 72.48 53522.94 88888.00 2015-04-02 05:57:58.413 092 15359.69 72.48 53522.95 88888.00 2015-04-02 05:57:58.913 092 15359.69 72.40 53522.94 88888.00 2015-04-02 05:57:59.413 092 15359.65 72.40 53522.92 88888.00 2015-04-02 05:57:59.913 092 15359.70 72.38 53522.89 88888.00 2015-04-02 05:58:00.413 092 15359.72 72.39 53522.90 88888.00 2015-04-02 05:58:00.913 092 15359.68 72.39 53522.89 88888.00 2015-04-02 05:58:01.413 092 15359.70 72.33 53522.91 88888.00 2015-04-02 05:58:01.913 092 15359.70 72.33 53522.88 88888.00 2015-04-02 05:58:02.413 092 15359.70 72.35 53522.88 88888.00 2015-04-02 05:58:02.913 092 15359.74 72.36 53522.93 88888.00 2015-04-02 05:58:03.413 092 15359.70 72.33 53522.86 88888.00 2015-04-02 05:58:03.913 092 15359.72 72.35 53522.89 88888.00 2015-04-02 05:58:04.413 092 15359.72 72.33 53522.91 88888.00 2015-04-02 05:58:04.913 092 15359.70 72.38 53522.93 88888.00 2015-04-02 05:58:05.413 092 15359.67 72.42 53522.99 88888.00 2015-04-02 05:58:05.913 092 15359.64 72.41 53522.95 88888.00 2015-04-02 05:58:06.413 092 15359.70 72.40 53522.94 88888.00 2015-04-02 05:58:06.913 092 15359.72 72.41 53522.99 88888.00 2015-04-02 05:58:07.413 092 15359.65 72.45 53522.94 88888.00 2015-04-02 05:58:07.913 092 15359.67 72.46 53523.02 88888.00 2015-04-02 05:58:08.413 092 15359.65 72.49 53523.04 88888.00 2015-04-02 05:58:08.913 092 15359.68 72.47 53523.02 88888.00 2015-04-02 05:58:09.413 092 15359.73 72.45 53523.06 88888.00 2015-04-02 05:58:09.913 092 15359.67 72.41 53523.04 88888.00 2015-04-02 05:58:10.413 092 15359.67 72.45 53523.00 88888.00 2015-04-02 05:58:10.913 092 15359.69 72.49 53523.02 88888.00 2015-04-02 05:58:11.413 092 15359.67 72.53 53523.00 88888.00 2015-04-02 05:58:11.913 092 15359.69 72.49 53523.06 88888.00 2015-04-02 05:58:12.413 092 15359.67 72.53 53523.09 88888.00 2015-04-02 05:58:12.913 092 15359.62 72.46 53523.09 88888.00 2015-04-02 05:58:13.413 092 15359.62 72.49 53523.17 88888.00 2015-04-02 05:58:13.913 092 15359.64 72.51 53523.15 88888.00 2015-04-02 05:58:14.413 092 15359.59 72.53 53523.09 88888.00 2015-04-02 05:58:14.913 092 15359.54 72.51 53523.10 88888.00 2015-04-02 05:58:15.413 092 15359.53 72.50 53523.14 88888.00 2015-04-02 05:58:15.913 092 15359.51 72.50 53523.14 88888.00 2015-04-02 05:58:16.413 092 15359.55 72.50 53523.15 88888.00 2015-04-02 05:58:16.913 092 15359.62 72.53 53523.14 88888.00 2015-04-02 05:58:17.413 092 15359.56 72.53 53523.10 88888.00 2015-04-02 05:58:17.913 092 15359.60 72.56 53523.10 88888.00 2015-04-02 05:58:18.413 092 15359.62 72.59 53523.13 88888.00 2015-04-02 05:58:18.913 092 15359.58 72.58 53523.13 88888.00 2015-04-02 05:58:19.413 092 15359.58 72.61 53523.12 88888.00 2015-04-02 05:58:19.913 092 15359.59 72.63 53523.18 88888.00 2015-04-02 05:58:20.413 092 15359.55 72.63 53523.15 88888.00 2015-04-02 05:58:20.913 092 15359.56 72.67 53523.12 88888.00 2015-04-02 05:58:21.413 092 15359.59 72.73 53523.17 88888.00 2015-04-02 05:58:21.913 092 15359.61 72.70 53523.12 88888.00 2015-04-02 05:58:22.413 092 15359.64 72.65 53523.10 88888.00 2015-04-02 05:58:22.913 092 15359.64 72.67 53523.15 88888.00 2015-04-02 05:58:23.413 092 15359.62 72.70 53523.11 88888.00 2015-04-02 05:58:23.913 092 15359.62 72.68 53523.12 88888.00 2015-04-02 05:58:24.413 092 15359.61 72.66 53523.18 88888.00 2015-04-02 05:58:24.913 092 15359.60 72.66 53523.09 88888.00 2015-04-02 05:58:25.413 092 15359.70 72.66 53523.06 88888.00 2015-04-02 05:58:25.913 092 15359.71 72.71 53523.10 88888.00 2015-04-02 05:58:26.413 092 15359.69 72.72 53523.09 88888.00 2015-04-02 05:58:26.913 092 15359.72 72.72 53523.07 88888.00 2015-04-02 05:58:27.413 092 15359.74 72.66 53523.11 88888.00 2015-04-02 05:58:27.913 092 15359.77 72.67 53523.02 88888.00 2015-04-02 05:58:28.413 092 15359.79 72.68 53523.04 88888.00 2015-04-02 05:58:28.913 092 15359.77 72.72 53523.08 88888.00 2015-04-02 05:58:29.413 092 15359.77 72.74 53523.07 88888.00 2015-04-02 05:58:29.913 092 15359.77 72.74 53523.11 88888.00 2015-04-02 05:58:30.413 092 15359.76 72.74 53523.14 88888.00 2015-04-02 05:58:30.913 092 15359.80 72.75 53523.14 88888.00 2015-04-02 05:58:31.413 092 15359.77 72.77 53523.15 88888.00 2015-04-02 05:58:31.913 092 15359.71 72.85 53523.07 88888.00 2015-04-02 05:58:32.413 092 15359.74 72.87 53523.11 88888.00 2015-04-02 05:58:32.913 092 15359.73 72.84 53523.11 88888.00 2015-04-02 05:58:33.413 092 15359.74 72.85 53523.11 88888.00 2015-04-02 05:58:33.913 092 15359.74 72.84 53523.11 88888.00 2015-04-02 05:58:34.413 092 15359.76 72.82 53523.13 88888.00 2015-04-02 05:58:34.913 092 15359.76 72.82 53523.17 88888.00 2015-04-02 05:58:35.413 092 15359.80 72.84 53523.22 88888.00 2015-04-02 05:58:35.913 092 15359.81 72.84 53523.15 88888.00 2015-04-02 05:58:36.413 092 15359.79 72.88 53523.10 88888.00 2015-04-02 05:58:36.913 092 15359.79 72.87 53523.14 88888.00 2015-04-02 05:58:37.413 092 15359.79 72.87 53523.13 88888.00 2015-04-02 05:58:37.913 092 15359.83 72.88 53523.12 88888.00 2015-04-02 05:58:38.413 092 15359.87 72.89 53523.12 88888.00 2015-04-02 05:58:38.913 092 15359.85 72.87 53523.07 88888.00 2015-04-02 05:58:39.413 092 15359.87 72.81 53523.05 88888.00 2015-04-02 05:58:39.913 092 15359.80 72.77 53523.01 88888.00 2015-04-02 05:58:40.413 092 15359.80 72.77 53523.08 88888.00 2015-04-02 05:58:40.913 092 15359.82 72.81 53523.13 88888.00 2015-04-02 05:58:41.413 092 15359.77 72.82 53523.17 88888.00 2015-04-02 05:58:41.913 092 15359.76 72.81 53523.17 88888.00 2015-04-02 05:58:42.413 092 15359.79 72.81 53523.14 88888.00 2015-04-02 05:58:42.913 092 15359.85 72.76 53523.15 88888.00 2015-04-02 05:58:43.413 092 15359.83 72.73 53523.19 88888.00 2015-04-02 05:58:43.913 092 15359.81 72.74 53523.14 88888.00 2015-04-02 05:58:44.413 092 15359.80 72.76 53523.13 88888.00 2015-04-02 05:58:44.913 092 15359.83 72.76 53523.14 88888.00 2015-04-02 05:58:45.413 092 15359.79 72.73 53523.11 88888.00 2015-04-02 05:58:45.913 092 15359.80 72.74 53523.13 88888.00 2015-04-02 05:58:46.413 092 15359.80 72.72 53523.13 88888.00 2015-04-02 05:58:46.913 092 15359.81 72.73 53523.20 88888.00 2015-04-02 05:58:47.413 092 15359.81 72.66 53523.20 88888.00 2015-04-02 05:58:47.913 092 15359.83 72.64 53523.11 88888.00 2015-04-02 05:58:48.413 092 15359.87 72.63 53523.10 88888.00 2015-04-02 05:58:48.913 092 15359.85 72.66 53523.18 88888.00 2015-04-02 05:58:49.413 092 15359.85 72.70 53523.19 88888.00 2015-04-02 05:58:49.913 092 15359.83 72.66 53523.22 88888.00 2015-04-02 05:58:50.413 092 15359.83 72.66 53523.20 88888.00 2015-04-02 05:58:50.913 092 15359.81 72.70 53523.15 88888.00 2015-04-02 05:58:51.413 092 15359.87 72.76 53523.17 88888.00 2015-04-02 05:58:51.913 092 15359.87 72.76 53523.19 88888.00 2015-04-02 05:58:52.413 092 15359.87 72.76 53523.27 88888.00 2015-04-02 05:58:52.913 092 15359.86 72.76 53523.30 88888.00 2015-04-02 05:58:53.413 092 15359.86 72.79 53523.28 88888.00 2015-04-02 05:58:53.913 092 15359.89 72.83 53523.27 88888.00 2015-04-02 05:58:54.413 092 15359.85 72.87 53523.32 88888.00 2015-04-02 05:58:54.913 092 15359.83 72.85 53523.30 88888.00 2015-04-02 05:58:55.413 092 15359.85 72.84 53523.28 88888.00 2015-04-02 05:58:55.913 092 15359.86 72.85 53523.31 88888.00 2015-04-02 05:58:56.413 092 15359.87 72.89 53523.28 88888.00 2015-04-02 05:58:56.913 092 15359.83 72.90 53523.32 88888.00 2015-04-02 05:58:57.413 092 15359.82 72.90 53523.27 88888.00 2015-04-02 05:58:57.913 092 15359.83 73.00 53523.26 88888.00 2015-04-02 05:58:58.413 092 15359.85 73.06 53523.24 88888.00 2015-04-02 05:58:58.913 092 15359.85 73.01 53523.27 88888.00 2015-04-02 05:58:59.413 092 15359.83 73.02 53523.29 88888.00 2015-04-02 05:58:59.913 092 15359.85 73.06 53523.29 88888.00 2015-04-02 05:59:00.413 092 15359.92 73.06 53523.35 88888.00 2015-04-02 05:59:00.913 092 15359.95 73.06 53523.30 88888.00 2015-04-02 05:59:01.413 092 15359.98 73.06 53523.24 88888.00 2015-04-02 05:59:01.913 092 15359.98 73.02 53523.21 88888.00 2015-04-02 05:59:02.413 092 15359.98 72.99 53523.14 88888.00 2015-04-02 05:59:02.913 092 15359.98 72.99 53523.12 88888.00 2015-04-02 05:59:03.413 092 15359.99 72.98 53523.14 88888.00 2015-04-02 05:59:03.913 092 15360.04 72.99 53523.14 88888.00 2015-04-02 05:59:04.413 092 15360.04 73.03 53523.17 88888.00 2015-04-02 05:59:04.913 092 15360.06 73.05 53523.15 88888.00 2015-04-02 05:59:05.413 092 15360.07 73.06 53523.12 88888.00 2015-04-02 05:59:05.913 092 15360.13 73.05 53523.10 88888.00 2015-04-02 05:59:06.413 092 15360.14 73.10 53523.06 88888.00 2015-04-02 05:59:06.913 092 15360.14 73.10 53523.04 88888.00 2015-04-02 05:59:07.413 092 15360.18 73.08 53523.06 88888.00 2015-04-02 05:59:07.913 092 15360.16 73.07 53523.01 88888.00 2015-04-02 05:59:08.413 092 15360.26 73.05 53523.01 88888.00 2015-04-02 05:59:08.913 092 15360.30 73.08 53522.98 88888.00 2015-04-02 05:59:09.413 092 15360.34 73.10 53522.99 88888.00 2015-04-02 05:59:09.913 092 15360.33 73.08 53522.97 88888.00 2015-04-02 05:59:10.413 092 15360.39 73.08 53522.97 88888.00 2015-04-02 05:59:10.913 092 15360.42 73.08 53522.94 88888.00 2015-04-02 05:59:11.413 092 15360.44 73.08 53522.91 88888.00 2015-04-02 05:59:11.913 092 15360.49 73.05 53522.99 88888.00 2015-04-02 05:59:12.413 092 15360.53 73.05 53522.95 88888.00 2015-04-02 05:59:12.913 092 15360.48 73.07 53522.91 88888.00 2015-04-02 05:59:13.413 092 15360.48 73.06 53522.88 88888.00 2015-04-02 05:59:13.913 092 15360.49 73.08 53522.89 88888.00 2015-04-02 05:59:14.413 092 15360.46 73.11 53522.94 88888.00 2015-04-02 05:59:14.913 092 15360.45 73.09 53522.92 88888.00 2015-04-02 05:59:15.413 092 15360.44 73.05 53522.99 88888.00 2015-04-02 05:59:15.913 092 15360.48 73.06 53523.00 88888.00 2015-04-02 05:59:16.413 092 15360.54 73.08 53522.97 88888.00 2015-04-02 05:59:16.913 092 15360.59 73.11 53522.99 88888.00 2015-04-02 05:59:17.413 092 15360.60 73.13 53523.01 88888.00 2015-04-02 05:59:17.913 092 15360.61 73.09 53523.05 88888.00 2015-04-02 05:59:18.413 092 15360.63 73.08 53523.00 88888.00 2015-04-02 05:59:18.913 092 15360.63 73.10 53523.02 88888.00 2015-04-02 05:59:19.413 092 15360.57 73.11 53522.99 88888.00 2015-04-02 05:59:19.913 092 15360.63 73.13 53523.01 88888.00 2015-04-02 05:59:20.413 092 15360.69 73.18 53522.98 88888.00 2015-04-02 05:59:20.913 092 15360.67 73.18 53522.99 88888.00 2015-04-02 05:59:21.413 092 15360.63 73.13 53522.94 88888.00 2015-04-02 05:59:21.913 092 15360.61 73.14 53522.99 88888.00 2015-04-02 05:59:22.413 092 15360.62 73.18 53522.95 88888.00 2015-04-02 05:59:22.913 092 15360.60 73.17 53522.93 88888.00 2015-04-02 05:59:23.413 092 15360.61 73.10 53522.97 88888.00 2015-04-02 05:59:23.913 092 15360.59 73.09 53522.99 88888.00 2015-04-02 05:59:24.413 092 15360.58 73.09 53522.90 88888.00 2015-04-02 05:59:24.913 092 15360.58 73.11 53522.92 88888.00 2015-04-02 05:59:25.413 092 15360.61 73.11 53522.94 88888.00 2015-04-02 05:59:25.913 092 15360.61 73.08 53523.01 88888.00 2015-04-02 05:59:26.413 092 15360.64 73.08 53523.11 88888.00 2015-04-02 05:59:26.913 092 15360.66 73.14 53523.17 88888.00 2015-04-02 05:59:27.413 092 15360.62 73.19 53523.15 88888.00 2015-04-02 05:59:27.913 092 15360.63 73.19 53523.11 88888.00 2015-04-02 05:59:28.413 092 15360.67 73.14 53523.05 88888.00 2015-04-02 05:59:28.913 092 15360.64 73.10 53523.01 88888.00 2015-04-02 05:59:29.413 092 15360.61 73.13 53523.02 88888.00 2015-04-02 05:59:29.913 092 15360.62 73.13 53522.98 88888.00 2015-04-02 05:59:30.413 092 15360.63 73.10 53523.07 88888.00 2015-04-02 05:59:30.913 092 15360.62 73.09 53523.04 88888.00 2015-04-02 05:59:31.413 092 15360.69 73.10 53523.02 88888.00 2015-04-02 05:59:31.913 092 15360.63 73.10 53522.95 88888.00 2015-04-02 05:59:32.413 092 15360.60 73.10 53522.98 88888.00 2015-04-02 05:59:32.913 092 15360.64 73.11 53522.98 88888.00 2015-04-02 05:59:33.413 092 15360.64 73.05 53523.02 88888.00 2015-04-02 05:59:33.913 092 15360.61 73.07 53522.98 88888.00 2015-04-02 05:59:34.413 092 15360.64 73.11 53522.99 88888.00 2015-04-02 05:59:34.913 092 15360.63 73.11 53523.00 88888.00 2015-04-02 05:59:35.413 092 15360.61 73.08 53522.99 88888.00 2015-04-02 05:59:35.913 092 15360.60 73.08 53522.92 88888.00 2015-04-02 05:59:36.413 092 15360.59 73.09 53522.97 88888.00 2015-04-02 05:59:36.913 092 15360.63 73.06 53522.94 88888.00 2015-04-02 05:59:37.413 092 15360.63 73.09 53522.94 88888.00 2015-04-02 05:59:37.913 092 15360.62 73.08 53522.90 88888.00 2015-04-02 05:59:38.404 092 15360.63 73.05 53522.90 88888.00 2015-04-02 05:59:38.904 092 15360.62 73.06 53522.91 88888.00 2015-04-02 05:59:39.404 092 15360.67 73.09 53523.00 88888.00 2015-04-02 05:59:39.904 092 15360.67 73.14 53522.91 88888.00 2015-04-02 05:59:40.404 092 15360.68 73.08 53522.94 88888.00 2015-04-02 05:59:40.904 092 15360.64 73.03 53522.95 88888.00 2015-04-02 05:59:41.404 092 15360.60 73.05 53522.98 88888.00 2015-04-02 05:59:41.904 092 15360.60 73.02 53522.94 88888.00 2015-04-02 05:59:42.404 092 15360.62 73.03 53522.98 88888.00 2015-04-02 05:59:42.904 092 15360.62 73.05 53522.91 88888.00 2015-04-02 05:59:43.404 092 15360.72 73.01 53522.91 88888.00 2015-04-02 05:59:43.904 092 15360.73 73.00 53522.90 88888.00 2015-04-02 05:59:44.404 092 15360.72 72.99 53522.94 88888.00 2015-04-02 05:59:44.904 092 15360.71 72.98 53522.94 88888.00 2015-04-02 05:59:45.404 092 15360.70 73.00 53522.92 88888.00 2015-04-02 05:59:45.904 092 15360.73 73.00 53522.92 88888.00 2015-04-02 05:59:46.404 092 15360.73 72.98 53522.97 88888.00 2015-04-02 05:59:46.904 092 15360.69 73.00 53523.02 88888.00 2015-04-02 05:59:47.404 092 15360.73 73.03 53523.00 88888.00 2015-04-02 05:59:47.904 092 15360.72 73.02 53522.95 88888.00 2015-04-02 05:59:48.404 092 15360.69 73.01 53522.94 88888.00 2015-04-02 05:59:48.904 092 15360.70 73.02 53522.99 88888.00 2015-04-02 05:59:49.404 092 15360.70 73.03 53523.02 88888.00 2015-04-02 05:59:49.904 092 15360.72 73.10 53523.03 88888.00 2015-04-02 05:59:50.404 092 15360.73 73.15 53523.06 88888.00 2015-04-02 05:59:50.904 092 15360.72 73.18 53523.05 88888.00 2015-04-02 05:59:51.404 092 15360.73 73.17 53523.04 88888.00 2015-04-02 05:59:51.904 092 15360.68 73.20 53523.00 88888.00 2015-04-02 05:59:52.404 092 15360.72 73.22 53523.02 88888.00 2015-04-02 05:59:52.904 092 15360.73 73.17 53523.03 88888.00 2015-04-02 05:59:53.404 092 15360.76 73.20 53522.99 88888.00 2015-04-02 05:59:53.904 092 15360.77 73.23 53522.99 88888.00 2015-04-02 05:59:54.404 092 15360.72 73.22 53522.93 88888.00 2015-04-02 05:59:54.904 092 15360.71 73.23 53522.97 88888.00 2015-04-02 05:59:55.404 092 15360.71 73.28 53523.00 88888.00 2015-04-02 05:59:55.904 092 15360.73 73.30 53523.05 88888.00 2015-04-02 05:59:56.404 092 15360.75 73.28 53523.06 88888.00 2015-04-02 05:59:56.904 092 15360.75 73.23 53523.05 88888.00 2015-04-02 05:59:57.404 092 15360.71 73.24 53522.99 88888.00 2015-04-02 05:59:57.904 092 15360.71 73.19 53522.99 88888.00 2015-04-02 05:59:58.404 092 15360.68 73.20 53523.01 88888.00 2015-04-02 05:59:58.904 092 15360.66 73.20 53523.04 88888.00 2015-04-02 05:59:59.404 092 15360.68 73.20 53523.02 88888.00 2015-04-02 05:59:59.904 092 15360.70 73.23 53523.04 88888.00 2015-04-02 06:00:00.404 092 15360.67 73.25 53523.06 88888.00 2015-04-02 06:00:00.904 092 15360.62 73.22 53523.05 88888.00 2015-04-02 06:00:01.404 092 15360.61 73.24 53523.05 88888.00 2015-04-02 06:00:01.904 092 15360.61 73.26 53523.02 88888.00 2015-04-02 06:00:02.404 092 15360.62 73.25 53523.06 88888.00 2015-04-02 06:00:02.904 092 15360.67 73.24 53523.06 88888.00 2015-04-02 06:00:03.404 092 15360.63 73.22 53523.13 88888.00 2015-04-02 06:00:03.904 092 15360.66 73.19 53523.12 88888.00 2015-04-02 06:00:04.404 092 15360.64 73.19 53523.09 88888.00 2015-04-02 06:00:04.904 092 15360.62 73.17 53523.11 88888.00 2015-04-02 06:00:05.404 092 15360.59 73.16 53523.14 88888.00 2015-04-02 06:00:05.904 092 15360.63 73.19 53523.10 88888.00 2015-04-02 06:00:06.404 092 15360.66 73.20 53523.08 88888.00 2015-04-02 06:00:06.904 092 15360.62 73.20 53523.07 88888.00 2015-04-02 06:00:07.404 092 15360.64 73.18 53523.11 88888.00 2015-04-02 06:00:07.904 092 15360.60 73.19 53523.07 88888.00 2015-04-02 06:00:08.404 092 15360.61 73.23 53523.08 88888.00 2015-04-02 06:00:08.904 092 15360.66 73.16 53523.08 88888.00 2015-04-02 06:00:09.404 092 15360.63 73.11 53523.05 88888.00 2015-04-02 06:00:09.904 092 15360.59 73.15 53523.02 88888.00 2015-04-02 06:00:10.404 092 15360.53 73.11 53523.09 88888.00 2015-04-02 06:00:10.904 092 15360.51 73.13 53523.12 88888.00 2015-04-02 06:00:11.404 092 15360.55 73.11 53523.14 88888.00 2015-04-02 06:00:11.904 092 15360.55 73.15 53523.15 88888.00 2015-04-02 06:00:12.404 092 15360.54 73.14 53523.12 88888.00 2015-04-02 06:00:12.904 092 15360.50 73.16 53523.12 88888.00 2015-04-02 06:00:13.404 092 15360.49 73.18 53523.13 88888.00 2015-04-02 06:00:13.904 092 15360.53 73.15 53523.14 88888.00 2015-04-02 06:00:14.404 092 15360.51 73.19 53523.14 88888.00 2015-04-02 06:00:14.904 092 15360.48 73.23 53523.18 88888.00 2015-04-02 06:00:15.404 092 15360.53 73.24 53523.17 88888.00 2015-04-02 06:00:15.904 092 15360.53 73.27 53523.18 88888.00 2015-04-02 06:00:16.404 092 15360.52 73.26 53523.17 88888.00 2015-04-02 06:00:16.904 092 15360.50 73.24 53523.20 88888.00 2015-04-02 06:00:17.404 092 15360.46 73.18 53523.17 88888.00 2015-04-02 06:00:17.904 092 15360.50 73.24 53523.13 88888.00 2015-04-02 06:00:18.404 092 15360.50 73.24 53523.19 88888.00 2015-04-02 06:00:18.904 092 15360.50 73.25 53523.15 88888.00 2015-04-02 06:00:19.404 092 15360.51 73.18 53523.15 88888.00 2015-04-02 06:00:19.904 092 15360.49 73.24 53523.11 88888.00 2015-04-02 06:00:20.404 092 15360.46 73.28 53523.15 88888.00 2015-04-02 06:00:20.904 092 15360.43 73.28 53523.14 88888.00 2015-04-02 06:00:21.404 092 15360.45 73.28 53523.13 88888.00 2015-04-02 06:00:21.904 092 15360.48 73.31 53523.17 88888.00 2015-04-02 06:00:22.404 092 15360.48 73.32 53523.17 88888.00 2015-04-02 06:00:22.904 092 15360.51 73.24 53523.20 88888.00 2015-04-02 06:00:23.404 092 15360.50 73.19 53523.19 88888.00 2015-04-02 06:00:23.904 092 15360.51 73.23 53523.19 88888.00 2015-04-02 06:00:24.404 092 15360.52 73.26 53523.21 88888.00 2015-04-02 06:00:24.904 092 15360.50 73.24 53523.24 88888.00 2015-04-02 06:00:25.404 092 15360.51 73.25 53523.21 88888.00 2015-04-02 06:00:25.904 092 15360.48 73.24 53523.21 88888.00 2015-04-02 06:00:26.404 092 15360.45 73.24 53523.18 88888.00 2015-04-02 06:00:26.904 092 15360.48 73.25 53523.18 88888.00 2015-04-02 06:00:27.404 092 15360.44 73.20 53523.26 88888.00 2015-04-02 06:00:27.904 092 15360.42 73.16 53523.27 88888.00 2015-04-02 06:00:28.404 092 15360.48 73.11 53523.28 88888.00 2015-04-02 06:00:28.904 092 15360.52 73.15 53523.29 88888.00 2015-04-02 06:00:29.404 092 15360.48 73.16 53523.26 88888.00 2015-04-02 06:00:29.904 092 15360.49 73.17 53523.26 88888.00 2015-04-02 06:00:30.404 092 15360.50 73.22 53523.32 88888.00 2015-04-02 06:00:30.904 092 15360.43 73.17 53523.33 88888.00 2015-04-02 06:00:31.404 092 15360.44 73.17 53523.26 88888.00 2015-04-02 06:00:31.904 092 15360.46 73.17 53523.22 88888.00 2015-04-02 06:00:32.404 092 15360.50 73.19 53523.24 88888.00 2015-04-02 06:00:32.904 092 15360.46 73.19 53523.26 88888.00 2015-04-02 06:00:33.404 092 15360.50 73.19 53523.31 88888.00 2015-04-02 06:00:33.904 092 15360.48 73.22 53523.34 88888.00 2015-04-02 06:00:34.404 092 15360.51 73.19 53523.38 88888.00 2015-04-02 06:00:34.904 092 15360.51 73.20 53523.39 88888.00 2015-04-02 06:00:35.404 092 15360.50 73.18 53523.32 88888.00 2015-04-02 06:00:35.904 092 15360.49 73.17 53523.32 88888.00 2015-04-02 06:00:36.404 092 15360.43 73.14 53523.33 88888.00 2015-04-02 06:00:36.904 092 15360.44 73.11 53523.34 88888.00 2015-04-02 06:00:37.404 092 15360.43 73.11 53523.38 88888.00 2015-04-02 06:00:37.904 092 15360.44 73.13 53523.35 88888.00 2015-04-02 06:00:38.404 092 15360.45 73.13 53523.41 88888.00 2015-04-02 06:00:38.904 092 15360.44 73.13 53523.35 88888.00 2015-04-02 06:00:39.404 092 15360.49 73.13 53523.32 88888.00 2015-04-02 06:00:39.904 092 15360.48 73.17 53523.33 88888.00 2015-04-02 06:00:40.404 092 15360.44 73.23 53523.36 88888.00 2015-04-02 06:00:40.904 092 15360.45 73.22 53523.41 88888.00 2015-04-02 06:00:41.404 092 15360.43 73.20 53523.33 88888.00 2015-04-02 06:00:41.904 092 15360.42 73.17 53523.36 88888.00 2015-04-02 06:00:42.404 092 15360.39 73.15 53523.30 88888.00 2015-04-02 06:00:42.904 092 15360.39 73.13 53523.33 88888.00 2015-04-02 06:00:43.404 092 15360.41 73.14 53523.33 88888.00 2015-04-02 06:00:43.904 092 15360.40 73.13 53523.31 88888.00 2015-04-02 06:00:44.404 092 15360.39 73.11 53523.35 88888.00 2015-04-02 06:00:44.904 092 15360.35 73.10 53523.36 88888.00 2015-04-02 06:00:45.404 092 15360.40 73.09 53523.42 88888.00 2015-04-02 06:00:45.904 092 15360.43 73.08 53523.41 88888.00 2015-04-02 06:00:46.404 092 15360.42 73.08 53523.43 88888.00 2015-04-02 06:00:46.904 092 15360.46 73.09 53523.45 88888.00 2015-04-02 06:00:47.404 092 15360.43 73.10 53523.44 88888.00 2015-04-02 06:00:47.904 092 15360.43 73.07 53523.47 88888.00 2015-04-02 06:00:48.404 092 15360.46 73.07 53523.48 88888.00 2015-04-02 06:00:48.904 092 15360.41 73.13 53523.43 88888.00 2015-04-02 06:00:49.404 092 15360.39 73.11 53523.46 88888.00 2015-04-02 06:00:49.904 092 15360.40 73.11 53523.48 88888.00 2015-04-02 06:00:50.404 092 15360.42 73.08 53523.49 88888.00 2015-04-02 06:00:50.904 092 15360.44 73.03 53523.46 88888.00 2015-04-02 06:00:51.404 092 15360.46 73.06 53523.45 88888.00 2015-04-02 06:00:51.904 092 15360.50 73.05 53523.55 88888.00 2015-04-02 06:00:52.404 092 15360.46 73.03 53523.58 88888.00 2015-04-02 06:00:52.904 092 15360.50 73.08 53523.59 88888.00 2015-04-02 06:00:53.404 092 15360.52 73.09 53523.58 88888.00 2015-04-02 06:00:53.904 092 15360.52 73.11 53523.51 88888.00 2015-04-02 06:00:54.404 092 15360.54 73.14 53523.60 88888.00 2015-04-02 06:00:54.904 092 15360.52 73.13 53523.61 88888.00 2015-04-02 06:00:55.404 092 15360.53 73.14 53523.58 88888.00 2015-04-02 06:00:55.904 092 15360.58 73.16 53523.62 88888.00 2015-04-02 06:00:56.404 092 15360.52 73.16 53523.61 88888.00 2015-04-02 06:00:56.904 092 15360.62 73.16 53523.62 88888.00 2015-04-02 06:00:57.404 092 15360.62 73.23 53523.66 88888.00 2015-04-02 06:00:57.904 092 15360.59 73.20 53523.65 88888.00 2015-04-02 06:00:58.404 092 15360.58 73.17 53523.65 88888.00 2015-04-02 06:00:58.904 092 15360.59 73.18 53523.62 88888.00 2015-04-02 06:00:59.404 092 15360.66 73.19 53523.66 88888.00 2015-04-02 06:00:59.904 092 15360.63 73.17 53523.72 88888.00 2015-04-02 06:01:00.404 092 15360.62 73.20 53523.71 88888.00 2015-04-02 06:01:00.904 092 15360.60 73.22 53523.69 88888.00 2015-04-02 06:01:01.404 092 15360.60 73.22 53523.62 88888.00 2015-04-02 06:01:01.904 092 15360.54 73.14 53523.63 88888.00 2015-04-02 06:01:02.404 092 15360.53 73.09 53523.62 88888.00 2015-04-02 06:01:02.904 092 15360.57 73.06 53523.58 88888.00 2015-04-02 06:01:03.404 092 15360.61 73.09 53523.60 88888.00 2015-04-02 06:01:03.904 092 15360.59 73.08 53523.58 88888.00 2015-04-02 06:01:04.404 092 15360.58 73.07 53523.61 88888.00 2015-04-02 06:01:04.904 092 15360.59 73.08 53523.60 88888.00 2015-04-02 06:01:05.404 092 15360.59 73.07 53523.58 88888.00 2015-04-02 06:01:05.904 092 15360.58 73.10 53523.60 88888.00 2015-04-02 06:01:06.404 092 15360.50 73.05 53523.53 88888.00 2015-04-02 06:01:06.904 092 15360.50 73.06 53523.60 88888.00 2015-04-02 06:01:07.404 092 15360.52 73.07 53523.63 88888.00 2015-04-02 06:01:07.904 092 15360.51 73.07 53523.62 88888.00 2015-04-02 06:01:08.404 092 15360.52 73.07 53523.68 88888.00 2015-04-02 06:01:08.904 092 15360.55 73.07 53523.63 88888.00 2015-04-02 06:01:09.404 092 15360.55 73.05 53523.60 88888.00 2015-04-02 06:01:09.904 092 15360.60 73.10 53523.66 88888.00 2015-04-02 06:01:10.404 092 15360.53 73.14 53523.59 88888.00 2015-04-02 06:01:10.904 092 15360.59 73.17 53523.64 88888.00 2015-04-02 06:01:11.404 092 15360.60 73.09 53523.67 88888.00 2015-04-02 06:01:11.904 092 15360.59 73.05 53523.65 88888.00 2015-04-02 06:01:12.404 092 15360.58 73.09 53523.64 88888.00 2015-04-02 06:01:12.904 092 15360.53 73.08 53523.60 88888.00 2015-04-02 06:01:13.404 092 15360.55 73.03 53523.67 88888.00 2015-04-02 06:01:13.904 092 15360.52 73.07 53523.71 88888.00 2015-04-02 06:01:14.404 092 15360.53 73.09 53523.70 88888.00 2015-04-02 06:01:14.904 092 15360.53 73.09 53523.73 88888.00 2015-04-02 06:01:15.404 092 15360.51 73.10 53523.71 88888.00 2015-04-02 06:01:15.904 092 15360.52 73.11 53523.66 88888.00 2015-04-02 06:01:16.404 092 15360.55 73.10 53523.69 88888.00 2015-04-02 06:01:16.904 092 15360.57 73.09 53523.69 88888.00 2015-04-02 06:01:17.404 092 15360.66 73.15 53523.69 88888.00 2015-04-02 06:01:17.904 092 15360.63 73.17 53523.74 88888.00 2015-04-02 06:01:18.404 092 15360.59 73.24 53523.75 88888.00 2015-04-02 06:01:18.904 092 15360.61 73.20 53523.79 88888.00 2015-04-02 06:01:19.404 092 15360.63 73.19 53523.76 88888.00 2015-04-02 06:01:19.904 092 15360.69 73.27 53523.79 88888.00 2015-04-02 06:01:20.404 092 15360.73 73.30 53523.79 88888.00 2015-04-02 06:01:20.904 092 15360.70 73.28 53523.75 88888.00 2015-04-02 06:01:21.404 092 15360.69 73.33 53523.81 88888.00 2015-04-02 06:01:21.904 092 15360.69 73.37 53523.83 88888.00 2015-04-02 06:01:22.404 092 15360.68 73.41 53523.84 88888.00 2015-04-02 06:01:22.904 092 15360.71 73.43 53523.91 88888.00 2015-04-02 06:01:23.404 092 15360.71 73.46 53523.92 88888.00 2015-04-02 06:01:23.904 092 15360.72 73.48 53523.93 88888.00 2015-04-02 06:01:24.404 092 15360.75 73.45 53523.98 88888.00 2015-04-02 06:01:24.904 092 15360.79 73.42 53524.03 88888.00 2015-04-02 06:01:25.404 092 15360.72 73.43 53524.04 88888.00 2015-04-02 06:01:25.904 092 15360.72 73.43 53524.07 88888.00 2015-04-02 06:01:26.404 092 15360.73 73.43 53523.98 88888.00 2015-04-02 06:01:26.904 092 15360.78 73.37 53523.93 88888.00 2015-04-02 06:01:27.404 092 15360.76 73.39 53523.92 88888.00 2015-04-02 06:01:27.904 092 15360.75 73.44 53523.89 88888.00 2015-04-02 06:01:28.404 092 15360.82 73.45 53523.89 88888.00 2015-04-02 06:01:28.904 092 15360.86 73.48 53523.86 88888.00 2015-04-02 06:01:29.404 092 15360.88 73.52 53523.78 88888.00 2015-04-02 06:01:29.904 092 15360.87 73.51 53523.85 88888.00 2015-04-02 06:01:30.404 092 15360.86 73.51 53523.85 88888.00 2015-04-02 06:01:30.904 092 15360.90 73.52 53523.87 88888.00 2015-04-02 06:01:31.404 092 15360.93 73.53 53523.89 88888.00 2015-04-02 06:01:31.904 092 15360.89 73.51 53523.93 88888.00 2015-04-02 06:01:32.404 092 15360.91 73.46 53523.99 88888.00 2015-04-02 06:01:32.904 092 15360.93 73.45 53523.91 88888.00 2015-04-02 06:01:33.404 092 15360.93 73.43 53523.86 88888.00 2015-04-02 06:01:33.904 092 15360.93 73.48 53523.89 88888.00 2015-04-02 06:01:34.404 092 15360.95 73.49 53523.85 88888.00 2015-04-02 06:01:34.904 092 15360.97 73.45 53523.85 88888.00 2015-04-02 06:01:35.404 092 15361.02 73.41 53523.83 88888.00 2015-04-02 06:01:35.904 092 15361.04 73.40 53523.83 88888.00 2015-04-02 06:01:36.404 092 15361.06 73.42 53523.88 88888.00 2015-04-02 06:01:36.904 092 15361.03 73.41 53523.84 88888.00 2015-04-02 06:01:37.404 092 15360.99 73.40 53523.81 88888.00 2015-04-02 06:01:37.904 092 15361.04 73.40 53523.78 88888.00 2015-04-02 06:01:38.404 092 15361.03 73.37 53523.74 88888.00 2015-04-02 06:01:38.904 092 15361.00 73.36 53523.70 88888.00 2015-04-02 06:01:39.404 092 15361.03 73.39 53523.66 88888.00 2015-04-02 06:01:39.904 092 15361.08 73.41 53523.67 88888.00 2015-04-02 06:01:40.404 092 15361.09 73.40 53523.68 88888.00 2015-04-02 06:01:40.904 092 15361.12 73.42 53523.78 88888.00 2015-04-02 06:01:41.404 092 15361.12 73.44 53523.71 88888.00 2015-04-02 06:01:41.904 092 15361.05 73.46 53523.70 88888.00 2015-04-02 06:01:42.404 092 15361.07 73.48 53523.71 88888.00 2015-04-02 06:01:42.904 092 15361.11 73.45 53523.76 88888.00 2015-04-02 06:01:43.404 092 15361.08 73.44 53523.75 88888.00 2015-04-02 06:01:43.904 092 15361.13 73.48 53523.79 88888.00 2015-04-02 06:01:44.404 092 15361.13 73.50 53523.76 88888.00 2015-04-02 06:01:44.904 092 15361.13 73.46 53523.76 88888.00 2015-04-02 06:01:45.404 092 15361.11 73.48 53523.75 88888.00 2015-04-02 06:01:45.904 092 15361.08 73.48 53523.74 88888.00 2015-04-02 06:01:46.404 092 15361.05 73.46 53523.82 88888.00 2015-04-02 06:01:46.904 092 15361.07 73.46 53523.76 88888.00 2015-04-02 06:01:47.404 092 15361.09 73.51 53523.76 88888.00 2015-04-02 06:01:47.904 092 15361.09 73.50 53523.75 88888.00 2015-04-02 06:01:48.404 092 15361.12 73.48 53523.73 88888.00 2015-04-02 06:01:48.904 092 15361.14 73.51 53523.72 88888.00 2015-04-02 06:01:49.404 092 15361.12 73.48 53523.76 88888.00 2015-04-02 06:01:49.904 092 15361.11 73.50 53523.78 88888.00 2015-04-02 06:01:50.404 092 15361.12 73.54 53523.78 88888.00 2015-04-02 06:01:50.904 092 15361.13 73.50 53523.81 88888.00 2015-04-02 06:01:51.404 092 15361.08 73.48 53523.75 88888.00 2015-04-02 06:01:51.904 092 15361.17 73.42 53523.71 88888.00 2015-04-02 06:01:52.404 092 15361.20 73.39 53523.70 88888.00 2015-04-02 06:01:52.904 092 15361.18 73.37 53523.70 88888.00 2015-04-02 06:01:53.404 092 15361.21 73.41 53523.68 88888.00 2015-04-02 06:01:53.904 092 15361.25 73.43 53523.68 88888.00 2015-04-02 06:01:54.404 092 15361.23 73.41 53523.70 88888.00 2015-04-02 06:01:54.904 092 15361.27 73.44 53523.73 88888.00 2015-04-02 06:01:55.404 092 15361.33 73.45 53523.74 88888.00 2015-04-02 06:01:55.904 092 15361.32 73.51 53523.72 88888.00 2015-04-02 06:01:56.404 092 15361.35 73.58 53523.75 88888.00 2015-04-02 06:01:56.904 092 15361.29 73.57 53523.71 88888.00 2015-04-02 06:01:57.404 092 15361.33 73.54 53523.74 88888.00 2015-04-02 06:01:57.904 092 15361.33 73.51 53523.76 88888.00 2015-04-02 06:01:58.404 092 15361.37 73.46 53523.74 88888.00 2015-04-02 06:01:58.904 092 15361.33 73.46 53523.68 88888.00 2015-04-02 06:01:59.404 092 15361.34 73.42 53523.68 88888.00 2015-04-02 06:01:59.904 092 15361.36 73.43 53523.69 88888.00 2015-04-02 06:02:00.404 092 15361.43 73.42 53523.71 88888.00 2015-04-02 06:02:00.904 092 15361.41 73.48 53523.66 88888.00 2015-04-02 06:02:01.404 092 15361.40 73.52 53523.67 88888.00 2015-04-02 06:02:01.904 092 15361.39 73.58 53523.69 88888.00 2015-04-02 06:02:02.404 092 15361.43 73.54 53523.70 88888.00 2015-04-02 06:02:02.904 092 15361.42 73.54 53523.67 88888.00 2015-04-02 06:02:03.404 092 15361.42 73.56 53523.69 88888.00 2015-04-02 06:02:03.904 092 15361.45 73.51 53523.69 88888.00 2015-04-02 06:02:04.404 092 15361.49 73.46 53523.69 88888.00 2015-04-02 06:02:04.904 092 15361.50 73.49 53523.67 88888.00 2015-04-02 06:02:05.404 092 15361.52 73.52 53523.73 88888.00 2015-04-02 06:02:05.904 092 15361.50 73.56 53523.72 88888.00 2015-04-02 06:02:06.404 092 15361.48 73.53 53523.81 88888.00 2015-04-02 06:02:06.904 092 15361.50 73.50 53523.78 88888.00 2015-04-02 06:02:07.404 092 15361.51 73.48 53523.75 88888.00 2015-04-02 06:02:07.904 092 15361.50 73.44 53523.81 88888.00 2015-04-02 06:02:08.404 092 15361.50 73.50 53523.83 88888.00 2015-04-02 06:02:08.904 092 15361.50 73.52 53523.83 88888.00 2015-04-02 06:02:09.404 092 15361.48 73.58 53523.90 88888.00 2015-04-02 06:02:09.904 092 15361.46 73.62 53523.86 88888.00 2015-04-02 06:02:10.404 092 15361.50 73.60 53523.84 88888.00 2015-04-02 06:02:10.904 092 15361.49 73.62 53523.87 88888.00 2015-04-02 06:02:11.404 092 15361.42 73.63 53523.91 88888.00 2015-04-02 06:02:11.904 092 15361.48 73.61 53523.87 88888.00 2015-04-02 06:02:12.404 092 15361.46 73.62 53523.91 88888.00 2015-04-02 06:02:12.904 092 15361.41 73.60 53523.93 88888.00 2015-04-02 06:02:13.404 092 15361.44 73.60 53523.91 88888.00 2015-04-02 06:02:13.904 092 15361.42 73.63 53523.89 88888.00 2015-04-02 06:02:14.404 092 15361.44 73.62 53523.91 88888.00 2015-04-02 06:02:14.904 092 15361.42 73.65 53523.91 88888.00 2015-04-02 06:02:15.404 092 15361.41 73.65 53523.91 88888.00 2015-04-02 06:02:15.904 092 15361.42 73.65 53523.90 88888.00 2015-04-02 06:02:16.404 092 15361.48 73.65 53523.85 88888.00 2015-04-02 06:02:16.904 092 15361.49 73.66 53523.85 88888.00 2015-04-02 06:02:17.404 092 15361.51 73.66 53523.88 88888.00 2015-04-02 06:02:17.904 092 15361.46 73.66 53523.92 88888.00 2015-04-02 06:02:18.404 092 15361.45 73.65 53523.99 88888.00 2015-04-02 06:02:18.904 092 15361.52 73.61 53523.99 88888.00 2015-04-02 06:02:19.404 092 15361.53 73.62 53524.00 88888.00 2015-04-02 06:02:19.904 092 15361.52 73.67 53524.04 88888.00 2015-04-02 06:02:20.404 092 15361.43 73.66 53524.00 88888.00 2015-04-02 06:02:20.904 092 15361.48 73.69 53523.96 88888.00 2015-04-02 06:02:21.404 092 15361.51 73.71 53523.88 88888.00 2015-04-02 06:02:21.904 092 15361.46 73.70 53523.91 88888.00 2015-04-02 06:02:22.404 092 15361.44 73.72 53523.88 88888.00 2015-04-02 06:02:22.904 092 15361.42 73.71 53523.91 88888.00 2015-04-02 06:02:23.404 092 15361.44 73.79 53523.88 88888.00 2015-04-02 06:02:23.904 092 15361.50 73.82 53523.88 88888.00 2015-04-02 06:02:24.404 092 15361.54 73.79 53523.88 88888.00 2015-04-02 06:02:24.904 092 15361.55 73.77 53523.94 88888.00 2015-04-02 06:02:25.404 092 15361.52 73.80 53523.93 88888.00 2015-04-02 06:02:25.904 092 15361.52 73.85 53523.94 88888.00 2015-04-02 06:02:26.404 092 15361.55 73.86 53523.93 88888.00 2015-04-02 06:02:26.904 092 15361.59 73.85 53523.92 88888.00 2015-04-02 06:02:27.404 092 15361.55 73.87 53523.91 88888.00 2015-04-02 06:02:27.904 092 15361.58 73.87 53523.93 88888.00 2015-04-02 06:02:28.404 092 15361.57 73.87 53523.92 88888.00 2015-04-02 06:02:28.904 092 15361.55 73.86 53523.95 88888.00 2015-04-02 06:02:29.404 092 15361.59 73.83 53524.03 88888.00 2015-04-02 06:02:29.904 092 15361.61 73.83 53524.05 88888.00 2015-04-02 06:02:30.404 092 15361.63 73.83 53524.00 88888.00 2015-04-02 06:02:30.904 092 15361.64 73.84 53524.02 88888.00 2015-04-02 06:02:31.404 092 15361.66 73.88 53524.01 88888.00 2015-04-02 06:02:31.904 092 15361.66 73.87 53523.99 88888.00 2015-04-02 06:02:32.404 092 15361.73 73.83 53523.95 88888.00 2015-04-02 06:02:32.904 092 15361.70 73.79 53523.90 88888.00 2015-04-02 06:02:33.404 092 15361.69 73.79 53523.91 88888.00 2015-04-02 06:02:33.904 092 15361.70 73.79 53523.92 88888.00 2015-04-02 06:02:34.404 092 15361.71 73.77 53523.91 88888.00 2015-04-02 06:02:34.904 092 15361.71 73.74 53523.86 88888.00 2015-04-02 06:02:35.404 092 15361.69 73.74 53523.84 88888.00 2015-04-02 06:02:35.904 092 15361.73 73.85 53523.78 88888.00 2015-04-02 06:02:36.404 092 15361.76 73.86 53523.84 88888.00 2015-04-02 06:02:36.904 092 15361.78 73.85 53523.84 88888.00 2015-04-02 06:02:37.404 092 15361.81 73.78 53523.83 88888.00 2015-04-02 06:02:37.904 092 15361.79 73.78 53523.83 88888.00 2015-04-02 06:02:38.404 092 15361.82 73.79 53523.88 88888.00 2015-04-02 06:02:38.904 092 15361.84 73.74 53523.88 88888.00 2015-04-02 06:02:39.404 092 15361.87 73.68 53523.89 88888.00 2015-04-02 06:02:39.904 092 15361.85 73.68 53523.81 88888.00 2015-04-02 06:02:40.404 092 15361.82 73.69 53523.80 88888.00 2015-04-02 06:02:40.904 092 15361.85 73.70 53523.74 88888.00 2015-04-02 06:02:41.404 092 15361.87 73.70 53523.79 88888.00 2015-04-02 06:02:41.904 092 15361.89 73.75 53523.85 88888.00 2015-04-02 06:02:42.404 092 15361.86 73.76 53523.91 88888.00 2015-04-02 06:02:42.904 092 15361.87 73.83 53523.94 88888.00 2015-04-02 06:02:43.404 092 15361.86 73.79 53523.88 88888.00 2015-04-02 06:02:43.904 092 15361.87 73.69 53523.84 88888.00 2015-04-02 06:02:44.404 092 15361.91 73.69 53523.85 88888.00 2015-04-02 06:02:44.904 092 15362.03 73.70 53523.90 88888.00 2015-04-02 06:02:45.404 092 15362.00 73.69 53523.96 88888.00 2015-04-02 06:02:45.904 092 15361.99 73.75 53524.01 88888.00 2015-04-02 06:02:46.404 092 15361.99 73.84 53523.98 88888.00 2015-04-02 06:02:46.904 092 15361.98 73.84 53524.00 88888.00 2015-04-02 06:02:47.404 092 15361.97 73.83 53524.02 88888.00 2015-04-02 06:02:47.904 092 15361.96 73.87 53523.99 88888.00 2015-04-02 06:02:48.404 092 15362.00 73.89 53524.01 88888.00 2015-04-02 06:02:48.904 092 15362.00 73.87 53524.02 88888.00 2015-04-02 06:02:49.404 092 15362.06 73.87 53524.01 88888.00 2015-04-02 06:02:49.904 092 15362.05 73.85 53523.98 88888.00 2015-04-02 06:02:50.404 092 15362.04 73.86 53524.05 88888.00 2015-04-02 06:02:50.904 092 15362.02 73.91 53524.07 88888.00 2015-04-02 06:02:51.404 092 15362.02 73.95 53524.08 88888.00 2015-04-02 06:02:51.904 092 15362.05 73.93 53524.08 88888.00 2015-04-02 06:02:52.404 092 15362.07 73.93 53524.09 88888.00 2015-04-02 06:02:52.904 092 15362.05 73.87 53524.10 88888.00 2015-04-02 06:02:53.404 092 15362.07 73.88 53524.13 88888.00 2015-04-02 06:02:53.904 092 15362.08 73.89 53524.20 88888.00 2015-04-02 06:02:54.404 092 15362.09 73.91 53524.22 88888.00 2015-04-02 06:02:54.904 092 15362.13 73.98 53524.24 88888.00 2015-04-02 06:02:55.404 092 15362.14 73.98 53524.23 88888.00 2015-04-02 06:02:55.904 092 15362.13 73.94 53524.18 88888.00 2015-04-02 06:02:56.404 092 15362.05 73.92 53524.16 88888.00 2015-04-02 06:02:56.904 092 15362.06 73.91 53524.19 88888.00 2015-04-02 06:02:57.404 092 15362.08 73.93 53524.19 88888.00 2015-04-02 06:02:57.904 092 15362.13 73.88 53524.15 88888.00 2015-04-02 06:02:58.404 092 15362.12 73.86 53524.18 88888.00 2015-04-02 06:02:58.904 092 15362.08 73.85 53524.21 88888.00 2015-04-02 06:02:59.404 092 15362.09 73.88 53524.25 88888.00 2015-04-02 06:02:59.904 092 15362.05 73.86 53524.23 88888.00 2015-04-02 06:03:00.404 092 15362.06 73.87 53524.20 88888.00 2015-04-02 06:03:00.904 092 15362.11 73.82 53524.22 88888.00 2015-04-02 06:03:01.404 092 15362.14 73.80 53524.18 88888.00 2015-04-02 06:03:01.904 092 15362.16 73.83 53524.19 88888.00 2015-04-02 06:03:02.404 092 15362.14 73.82 53524.15 88888.00 2015-04-02 06:03:02.904 092 15362.14 73.86 53524.15 88888.00 2015-04-02 06:03:03.404 092 15362.12 73.82 53524.08 88888.00 2015-04-02 06:03:03.904 092 15362.12 73.70 53524.05 88888.00 2015-04-02 06:03:04.404 092 15362.14 73.71 53524.09 88888.00 2015-04-02 06:03:04.904 092 15362.15 73.80 53524.19 88888.00 2015-04-02 06:03:05.404 092 15362.16 73.80 53524.18 88888.00 2015-04-02 06:03:05.904 092 15362.18 73.79 53524.19 88888.00 2015-04-02 06:03:06.404 092 15362.20 73.72 53524.23 88888.00 2015-04-02 06:03:06.904 092 15362.23 73.74 53524.25 88888.00 2015-04-02 06:03:07.404 092 15362.24 73.76 53524.24 88888.00 2015-04-02 06:03:07.904 092 15362.26 73.76 53524.21 88888.00 2015-04-02 06:03:08.404 092 15362.26 73.71 53524.24 88888.00 2015-04-02 06:03:08.904 092 15362.26 73.71 53524.29 88888.00 2015-04-02 06:03:09.404 092 15362.31 73.72 53524.31 88888.00 2015-04-02 06:03:09.904 092 15362.30 73.74 53524.33 88888.00 2015-04-02 06:03:10.404 092 15362.29 73.74 53524.20 88888.00 2015-04-02 06:03:10.904 092 15362.23 73.72 53524.16 88888.00 2015-04-02 06:03:11.404 092 15362.23 73.75 53524.18 88888.00 2015-04-02 06:03:11.904 092 15362.23 73.78 53524.19 88888.00 2015-04-02 06:03:12.404 092 15362.25 73.82 53524.16 88888.00 2015-04-02 06:03:12.904 092 15362.25 73.78 53524.19 88888.00 2015-04-02 06:03:13.404 092 15362.29 73.80 53524.22 88888.00 2015-04-02 06:03:13.904 092 15362.26 73.80 53524.20 88888.00 2015-04-02 06:03:14.404 092 15362.30 73.80 53524.18 88888.00 2015-04-02 06:03:14.904 092 15362.29 73.80 53524.12 88888.00 2015-04-02 06:03:15.404 092 15362.25 73.76 53524.13 88888.00 2015-04-02 06:03:15.904 092 15362.29 73.74 53524.12 88888.00 2015-04-02 06:03:16.404 092 15362.26 73.69 53524.15 88888.00 2015-04-02 06:03:16.904 092 15362.26 73.72 53524.15 88888.00 2015-04-02 06:03:17.404 092 15362.29 73.69 53524.19 88888.00 2015-04-02 06:03:17.904 092 15362.29 73.71 53524.19 88888.00 2015-04-02 06:03:18.404 092 15362.26 73.79 53524.19 88888.00 2015-04-02 06:03:18.904 092 15362.32 73.78 53524.22 88888.00 2015-04-02 06:03:19.404 092 15362.29 73.69 53524.16 88888.00 2015-04-02 06:03:19.904 092 15362.21 73.69 53524.11 88888.00 2015-04-02 06:03:20.404 092 15362.22 73.65 53524.08 88888.00 2015-04-02 06:03:20.904 092 15362.22 73.62 53524.07 88888.00 2015-04-02 06:03:21.404 092 15362.21 73.63 53524.03 88888.00 2015-04-02 06:03:21.904 092 15362.15 73.63 53524.04 88888.00 2015-04-02 06:03:22.404 092 15362.15 73.69 53524.06 88888.00 2015-04-02 06:03:22.904 092 15362.13 73.66 53524.08 88888.00 2015-04-02 06:03:23.404 092 15362.14 73.60 53524.07 88888.00 2015-04-02 06:03:23.904 092 15362.15 73.58 53524.06 88888.00 2015-04-02 06:03:24.404 092 15362.18 73.57 53524.12 88888.00 2015-04-02 06:03:24.904 092 15362.23 73.56 53524.14 88888.00 2015-04-02 06:03:25.404 092 15362.24 73.53 53524.20 88888.00 2015-04-02 06:03:25.904 092 15362.21 73.54 53524.21 88888.00 2015-04-02 06:03:26.404 092 15362.21 73.52 53524.16 88888.00 2015-04-02 06:03:26.904 092 15362.24 73.53 53524.13 88888.00 2015-04-02 06:03:27.404 092 15362.21 73.51 53524.24 88888.00 2015-04-02 06:03:27.904 092 15362.24 73.52 53524.27 88888.00 2015-04-02 06:03:28.404 092 15362.22 73.50 53524.21 88888.00 2015-04-02 06:03:28.904 092 15362.23 73.50 53524.19 88888.00 2015-04-02 06:03:29.404 092 15362.23 73.49 53524.18 88888.00 2015-04-02 06:03:29.904 092 15362.20 73.46 53524.25 88888.00 2015-04-02 06:03:30.404 092 15362.15 73.45 53524.25 88888.00 2015-04-02 06:03:30.904 092 15362.23 73.50 53524.27 88888.00 2015-04-02 06:03:31.404 092 15362.21 73.57 53524.30 88888.00 2015-04-02 06:03:31.904 092 15362.16 73.54 53524.29 88888.00 2015-04-02 06:03:32.404 092 15362.16 73.49 53524.27 88888.00 2015-04-02 06:03:32.904 092 15362.21 73.49 53524.33 88888.00 2015-04-02 06:03:33.404 092 15362.16 73.52 53524.33 88888.00 2015-04-02 06:03:33.904 092 15362.15 73.49 53524.35 88888.00 2015-04-02 06:03:34.404 092 15362.12 73.48 53524.33 88888.00 2015-04-02 06:03:34.904 092 15362.12 73.52 53524.38 88888.00 2015-04-02 06:03:35.404 092 15362.08 73.59 53524.35 88888.00 2015-04-02 06:03:35.904 092 15362.09 73.56 53524.38 88888.00 2015-04-02 06:03:36.404 092 15362.12 73.58 53524.33 88888.00 2015-04-02 06:03:36.904 092 15362.09 73.59 53524.39 88888.00 2015-04-02 06:03:37.404 092 15362.05 73.58 53524.41 88888.00 2015-04-02 06:03:37.904 092 15362.05 73.60 53524.48 88888.00 2015-04-02 06:03:38.404 092 15362.04 73.61 53524.42 88888.00 2015-04-02 06:03:38.904 092 15362.08 73.62 53524.33 88888.00 2015-04-02 06:03:39.404 092 15362.06 73.63 53524.32 88888.00 2015-04-02 06:03:39.904 092 15362.05 73.66 53524.36 88888.00 2015-04-02 06:03:40.404 092 15362.03 73.66 53524.39 88888.00 2015-04-02 06:03:40.904 092 15362.08 73.66 53524.44 88888.00 2015-04-02 06:03:41.404 092 15362.00 73.68 53524.42 88888.00 2015-04-02 06:03:41.904 092 15361.97 73.67 53524.43 88888.00 2015-04-02 06:03:42.404 092 15362.00 73.67 53524.41 88888.00 2015-04-02 06:03:42.904 092 15362.03 73.62 53524.35 88888.00 2015-04-02 06:03:43.404 092 15362.07 73.66 53524.32 88888.00 2015-04-02 06:03:43.904 092 15362.06 73.71 53524.26 88888.00 2015-04-02 06:03:44.404 092 15362.08 73.76 53524.25 88888.00 2015-04-02 06:03:44.904 092 15362.11 73.75 53524.21 88888.00 2015-04-02 06:03:45.404 092 15362.17 73.71 53524.25 88888.00 2015-04-02 06:03:45.904 092 15362.20 73.71 53524.27 88888.00 2015-04-02 06:03:46.404 092 15362.16 73.69 53524.24 88888.00 2015-04-02 06:03:46.904 092 15362.16 73.61 53524.21 88888.00 2015-04-02 06:03:47.404 092 15362.14 73.61 53524.21 88888.00 2015-04-02 06:03:47.904 092 15362.16 73.65 53524.18 88888.00 2015-04-02 06:03:48.404 092 15362.21 73.67 53524.16 88888.00 2015-04-02 06:03:48.904 092 15362.26 73.65 53524.21 88888.00 2015-04-02 06:03:49.404 092 15362.23 73.63 53524.22 88888.00 2015-04-02 06:03:49.904 092 15362.24 73.53 53524.25 88888.00 2015-04-02 06:03:50.404 092 15362.31 73.53 53524.22 88888.00 2015-04-02 06:03:50.904 092 15362.30 73.56 53524.15 88888.00 2015-04-02 06:03:51.404 092 15362.32 73.57 53524.13 88888.00 2015-04-02 06:03:51.904 092 15362.32 73.54 53524.16 88888.00 2015-04-02 06:03:52.404 092 15362.33 73.61 53524.13 88888.00 2015-04-02 06:03:52.904 092 15362.31 73.58 53524.19 88888.00 2015-04-02 06:03:53.404 092 15362.34 73.58 53524.18 88888.00 2015-04-02 06:03:53.904 092 15362.36 73.56 53524.19 88888.00 2015-04-02 06:03:54.404 092 15362.36 73.54 53524.20 88888.00 2015-04-02 06:03:54.904 092 15362.34 73.53 53524.21 88888.00 2015-04-02 06:03:55.404 092 15362.32 73.50 53524.24 88888.00 2015-04-02 06:03:55.904 092 15362.27 73.53 53524.22 88888.00 2015-04-02 06:03:56.404 092 15362.27 73.53 53524.27 88888.00 2015-04-02 06:03:56.904 092 15362.34 73.51 53524.23 88888.00 2015-04-02 06:03:57.404 092 15362.32 73.50 53524.22 88888.00 2015-04-02 06:03:57.904 092 15362.29 73.51 53524.15 88888.00 2015-04-02 06:03:58.404 092 15362.34 73.52 53524.20 88888.00 2015-04-02 06:03:58.904 092 15362.39 73.60 53524.25 88888.00 2015-04-02 06:03:59.404 092 15362.41 73.57 53524.34 88888.00 2015-04-02 06:03:59.904 092 15362.31 73.57 53524.27 88888.00 2015-04-02 06:04:00.404 092 15362.24 73.59 53524.26 88888.00 2015-04-02 06:04:00.904 092 15362.30 73.66 53524.30 88888.00 2015-04-02 06:04:01.404 092 15362.32 73.61 53524.32 88888.00 2015-04-02 06:04:01.904 092 15362.25 73.53 53524.31 88888.00 2015-04-02 06:04:02.404 092 15362.21 73.53 53524.30 88888.00 2015-04-02 06:04:02.904 092 15362.25 73.54 53524.31 88888.00 2015-04-02 06:04:03.404 092 15362.23 73.58 53524.34 88888.00 2015-04-02 06:04:03.904 092 15362.23 73.61 53524.35 88888.00 2015-04-02 06:04:04.404 092 15362.24 73.62 53524.38 88888.00 2015-04-02 06:04:04.904 092 15362.23 73.68 53524.47 88888.00 2015-04-02 06:04:05.404 092 15362.26 73.69 53524.50 88888.00 2015-04-02 06:04:05.904 092 15362.25 73.69 53524.49 88888.00 2015-04-02 06:04:06.404 092 15362.20 73.68 53524.47 88888.00 2015-04-02 06:04:06.904 092 15362.18 73.67 53524.53 88888.00 2015-04-02 06:04:07.404 092 15362.20 73.67 53524.54 88888.00 2015-04-02 06:04:07.904 092 15362.22 73.71 53524.57 88888.00 2015-04-02 06:04:08.404 092 15362.17 73.71 53524.56 88888.00 2015-04-02 06:04:08.904 092 15362.15 73.71 53524.59 88888.00 2015-04-02 06:04:09.404 092 15362.13 73.79 53524.59 88888.00 2015-04-02 06:04:09.904 092 15362.16 73.80 53524.53 88888.00 2015-04-02 06:04:10.404 092 15362.18 73.78 53524.53 88888.00 2015-04-02 06:04:10.904 092 15362.14 73.79 53524.51 88888.00 2015-04-02 06:04:11.404 092 15362.14 73.80 53524.51 88888.00 2015-04-02 06:04:11.904 092 15362.16 73.83 53524.55 88888.00 2015-04-02 06:04:12.404 092 15362.09 73.80 53524.55 88888.00 2015-04-02 06:04:12.904 092 15362.06 73.83 53524.52 88888.00 2015-04-02 06:04:13.404 092 15362.08 73.80 53524.62 88888.00 2015-04-02 06:04:13.904 092 15362.12 73.84 53524.62 88888.00 2015-04-02 06:04:14.404 092 15362.08 73.87 53524.53 88888.00 2015-04-02 06:04:14.904 092 15362.04 73.87 53524.50 88888.00 2015-04-02 06:04:15.404 092 15362.06 73.85 53524.56 88888.00 2015-04-02 06:04:15.904 092 15362.07 73.87 53524.60 88888.00 2015-04-02 06:04:16.404 092 15362.11 73.87 53524.65 88888.00 2015-04-02 06:04:16.904 092 15362.11 73.91 53524.67 88888.00 2015-04-02 06:04:17.404 092 15362.07 73.92 53524.64 88888.00 2015-04-02 06:04:17.904 092 15362.03 73.98 53524.68 88888.00 2015-04-02 06:04:18.404 092 15362.05 74.02 53524.66 88888.00 2015-04-02 06:04:18.904 092 15362.06 73.98 53524.66 88888.00 2015-04-02 06:04:19.404 092 15362.06 74.00 53524.59 88888.00 2015-04-02 06:04:19.904 092 15362.03 73.96 53524.53 88888.00 2015-04-02 06:04:20.404 092 15362.02 73.97 53524.59 88888.00 2015-04-02 06:04:20.904 092 15362.05 73.95 53524.60 88888.00 2015-04-02 06:04:21.404 092 15362.05 73.94 53524.64 88888.00 2015-04-02 06:04:21.904 092 15362.06 74.00 53524.61 88888.00 2015-04-02 06:04:22.404 092 15362.07 74.02 53524.64 88888.00 2015-04-02 06:04:22.904 092 15362.03 73.98 53524.62 88888.00 2015-04-02 06:04:23.404 092 15362.04 74.00 53524.66 88888.00 2015-04-02 06:04:23.904 092 15362.02 74.00 53524.66 88888.00 2015-04-02 06:04:24.404 092 15362.08 73.97 53524.68 88888.00 2015-04-02 06:04:24.904 092 15362.02 74.03 53524.63 88888.00 2015-04-02 06:04:25.404 092 15362.03 74.02 53524.65 88888.00 2015-04-02 06:04:25.904 092 15362.04 74.05 53524.59 88888.00 2015-04-02 06:04:26.404 092 15362.02 74.05 53524.63 88888.00 2015-04-02 06:04:26.904 092 15361.99 74.08 53524.66 88888.00 2015-04-02 06:04:27.404 092 15362.03 74.10 53524.66 88888.00 2015-04-02 06:04:27.904 092 15362.05 74.09 53524.69 88888.00 2015-04-02 06:04:28.404 092 15362.03 74.13 53524.70 88888.00 2015-04-02 06:04:28.904 092 15362.04 74.18 53524.76 88888.00 2015-04-02 06:04:29.404 092 15362.07 74.20 53524.75 88888.00 2015-04-02 06:04:29.904 092 15362.05 74.28 53524.75 88888.00 2015-04-02 06:04:30.404 092 15362.02 74.36 53524.73 88888.00 2015-04-02 06:04:30.904 092 15362.03 74.32 53524.79 88888.00 2015-04-02 06:04:31.404 092 15362.07 74.31 53524.76 88888.00 2015-04-02 06:04:31.904 092 15362.02 74.24 53524.70 88888.00 2015-04-02 06:04:32.404 092 15362.00 74.22 53524.72 88888.00 2015-04-02 06:04:32.904 092 15361.99 74.28 53524.76 88888.00 2015-04-02 06:04:33.404 092 15361.99 74.27 53524.75 88888.00 2015-04-02 06:04:33.904 092 15362.03 74.30 53524.71 88888.00 2015-04-02 06:04:34.404 092 15362.05 74.32 53524.68 88888.00 2015-04-02 06:04:34.904 092 15362.06 74.24 53524.71 88888.00 2015-04-02 06:04:35.404 092 15362.11 74.26 53524.71 88888.00 2015-04-02 06:04:35.904 092 15362.07 74.35 53524.69 88888.00 2015-04-02 06:04:36.404 092 15362.06 74.36 53524.74 88888.00 2015-04-02 06:04:36.904 092 15362.08 74.35 53524.79 88888.00 2015-04-02 06:04:37.404 092 15362.06 74.40 53524.77 88888.00 2015-04-02 06:04:37.904 092 15362.07 74.40 53524.82 88888.00 2015-04-02 06:04:38.404 092 15362.06 74.44 53524.73 88888.00 2015-04-02 06:04:38.904 092 15362.07 74.44 53524.75 88888.00 2015-04-02 06:04:39.404 092 15362.06 74.44 53524.80 88888.00 2015-04-02 06:04:39.904 092 15362.07 74.52 53524.82 88888.00 2015-04-02 06:04:40.404 092 15362.07 74.54 53524.80 88888.00 2015-04-02 06:04:40.904 092 15362.07 74.48 53524.77 88888.00 2015-04-02 06:04:41.404 092 15362.04 74.45 53524.77 88888.00 2015-04-02 06:04:41.904 092 15362.00 74.46 53524.74 88888.00 2015-04-02 06:04:42.404 092 15362.04 74.48 53524.70 88888.00 2015-04-02 06:04:42.904 092 15362.02 74.54 53524.70 88888.00 2015-04-02 06:04:43.404 092 15362.00 74.56 53524.66 88888.00 2015-04-02 06:04:43.904 092 15361.99 74.54 53524.64 88888.00 2015-04-02 06:04:44.404 092 15361.96 74.53 53524.67 88888.00 2015-04-02 06:04:44.904 092 15361.98 74.52 53524.69 88888.00 2015-04-02 06:04:45.404 092 15361.94 74.55 53524.67 88888.00 2015-04-02 06:04:45.904 092 15361.99 74.53 53524.66 88888.00 2015-04-02 06:04:46.404 092 15362.03 74.52 53524.74 88888.00 2015-04-02 06:04:46.904 092 15362.03 74.51 53524.74 88888.00 2015-04-02 06:04:47.404 092 15361.99 74.47 53524.79 88888.00 2015-04-02 06:04:47.904 092 15362.03 74.48 53524.71 88888.00 2015-04-02 06:04:48.404 092 15362.05 74.53 53524.71 88888.00 2015-04-02 06:04:48.904 092 15362.05 74.51 53524.73 88888.00 2015-04-02 06:04:49.404 092 15362.06 74.49 53524.72 88888.00 2015-04-02 06:04:49.904 092 15362.07 74.49 53524.69 88888.00 2015-04-02 06:04:50.404 092 15362.11 74.52 53524.70 88888.00 2015-04-02 06:04:50.904 092 15362.07 74.53 53524.74 88888.00 2015-04-02 06:04:51.404 092 15362.07 74.54 53524.70 88888.00 2015-04-02 06:04:51.904 092 15362.12 74.54 53524.74 88888.00 2015-04-02 06:04:52.404 092 15362.08 74.51 53524.70 88888.00 2015-04-02 06:04:52.904 092 15362.11 74.51 53524.75 88888.00 2015-04-02 06:04:53.404 092 15362.04 74.57 53524.75 88888.00 2015-04-02 06:04:53.904 092 15362.03 74.60 53524.80 88888.00 2015-04-02 06:04:54.404 092 15362.04 74.63 53524.83 88888.00 2015-04-02 06:04:54.904 092 15362.07 74.61 53524.82 88888.00 2015-04-02 06:04:55.405 092 15362.03 74.56 53524.84 88888.00 2015-04-02 06:04:55.905 092 15362.00 74.56 53524.82 88888.00 2015-04-02 06:04:56.405 092 15362.05 74.61 53524.80 88888.00 2015-04-02 06:04:56.905 092 15362.03 74.62 53524.79 88888.00 2015-04-02 06:04:57.405 092 15362.05 74.61 53524.76 88888.00 2015-04-02 06:04:57.905 092 15362.04 74.60 53524.79 88888.00 2015-04-02 06:04:58.405 092 15361.99 74.61 53524.79 88888.00 2015-04-02 06:04:58.905 092 15362.06 74.64 53524.81 88888.00 2015-04-02 06:04:59.405 092 15361.99 74.66 53524.83 88888.00 2015-04-02 06:04:59.905 092 15361.96 74.69 53524.84 88888.00 2015-04-02 06:05:00.405 092 15361.96 74.70 53524.88 88888.00 2015-04-02 06:05:00.905 092 15361.93 74.69 53524.84 88888.00 2015-04-02 06:05:01.405 092 15361.93 74.71 53524.87 88888.00 2015-04-02 06:05:01.905 092 15361.90 74.78 53524.81 88888.00 2015-04-02 06:05:02.405 092 15361.93 74.74 53524.80 88888.00 2015-04-02 06:05:02.905 092 15361.91 74.72 53524.79 88888.00 2015-04-02 06:05:03.405 092 15361.91 74.75 53524.85 88888.00 2015-04-02 06:05:03.905 092 15361.93 74.77 53524.85 88888.00 2015-04-02 06:05:04.405 092 15361.93 74.75 53524.85 88888.00 2015-04-02 06:05:04.905 092 15361.88 74.77 53524.91 88888.00 2015-04-02 06:05:05.405 092 15361.87 74.71 53524.90 88888.00 2015-04-02 06:05:05.905 092 15361.84 74.71 53524.89 88888.00 2015-04-02 06:05:06.405 092 15361.87 74.74 53524.91 88888.00 2015-04-02 06:05:06.905 092 15361.88 74.72 53524.89 88888.00 2015-04-02 06:05:07.405 092 15361.95 74.69 53524.92 88888.00 2015-04-02 06:05:07.905 092 15361.91 74.72 53524.90 88888.00 2015-04-02 06:05:08.405 092 15361.89 74.74 53524.84 88888.00 2015-04-02 06:05:08.905 092 15361.87 74.80 53524.92 88888.00 2015-04-02 06:05:09.405 092 15361.87 74.80 53524.92 88888.00 2015-04-02 06:05:09.905 092 15361.87 74.80 53524.94 88888.00 2015-04-02 06:05:10.405 092 15361.91 74.81 53524.96 88888.00 2015-04-02 06:05:10.905 092 15361.93 74.84 53524.92 88888.00 2015-04-02 06:05:11.405 092 15361.89 74.86 53524.97 88888.00 2015-04-02 06:05:11.905 092 15361.88 74.87 53525.00 88888.00 2015-04-02 06:05:12.405 092 15361.87 74.89 53525.02 88888.00 2015-04-02 06:05:12.905 092 15361.81 74.87 53524.97 88888.00 2015-04-02 06:05:13.405 092 15361.80 74.86 53524.91 88888.00 2015-04-02 06:05:13.905 092 15361.84 74.86 53525.00 88888.00 2015-04-02 06:05:14.405 092 15361.81 74.81 53524.99 88888.00 2015-04-02 06:05:14.905 092 15361.80 74.80 53525.00 88888.00 2015-04-02 06:05:15.405 092 15361.82 74.86 53525.08 88888.00 2015-04-02 06:05:15.905 092 15361.79 74.90 53525.09 88888.00 2015-04-02 06:05:16.405 092 15361.84 74.90 53525.10 88888.00 2015-04-02 06:05:16.905 092 15361.87 74.90 53525.10 88888.00 2015-04-02 06:05:17.405 092 15361.85 74.95 53525.05 88888.00 2015-04-02 06:05:17.905 092 15361.89 74.96 53525.11 88888.00 2015-04-02 06:05:18.405 092 15361.87 74.98 53525.16 88888.00 2015-04-02 06:05:18.905 092 15361.84 74.98 53525.06 88888.00 2015-04-02 06:05:19.405 092 15361.81 74.99 53525.07 88888.00 2015-04-02 06:05:19.905 092 15361.84 75.04 53525.07 88888.00 2015-04-02 06:05:20.405 092 15361.82 75.06 53525.09 88888.00 2015-04-02 06:05:20.905 092 15361.87 75.04 53525.05 88888.00 2015-04-02 06:05:21.405 092 15361.87 75.06 53525.03 88888.00 2015-04-02 06:05:21.905 092 15361.86 75.07 53525.01 88888.00 2015-04-02 06:05:22.405 092 15361.88 75.10 53525.02 88888.00 2015-04-02 06:05:22.905 092 15361.87 75.12 53524.99 88888.00 2015-04-02 06:05:23.405 092 15361.86 75.17 53525.06 88888.00 2015-04-02 06:05:23.905 092 15361.84 75.14 53525.13 88888.00 2015-04-02 06:05:24.405 092 15361.80 75.13 53525.09 88888.00 2015-04-02 06:05:24.905 092 15361.80 75.10 53524.96 88888.00 2015-04-02 06:05:25.405 092 15361.81 75.10 53524.99 88888.00 2015-04-02 06:05:25.905 092 15361.87 75.15 53524.97 88888.00 2015-04-02 06:05:26.405 092 15361.91 75.10 53525.02 88888.00 2015-04-02 06:05:26.905 092 15361.94 75.01 53525.07 88888.00 2015-04-02 06:05:27.405 092 15361.95 74.97 53525.08 88888.00 2015-04-02 06:05:27.905 092 15361.96 74.96 53525.05 88888.00 2015-04-02 06:05:28.405 092 15361.93 74.97 53525.00 88888.00 2015-04-02 06:05:28.905 092 15361.96 74.98 53525.00 88888.00 2015-04-02 06:05:29.405 092 15362.00 74.96 53525.04 88888.00 2015-04-02 06:05:29.905 092 15361.93 74.97 53524.95 88888.00 2015-04-02 06:05:30.405 092 15361.97 74.93 53524.96 88888.00 2015-04-02 06:05:30.905 092 15361.96 74.89 53524.92 88888.00 2015-04-02 06:05:31.405 092 15361.93 74.92 53524.93 88888.00 2015-04-02 06:05:31.905 092 15361.96 74.90 53524.95 88888.00 2015-04-02 06:05:32.405 092 15361.98 74.91 53524.89 88888.00 2015-04-02 06:05:32.905 092 15361.97 74.92 53524.92 88888.00 2015-04-02 06:05:33.405 092 15361.97 74.95 53524.91 88888.00 2015-04-02 06:05:33.905 092 15361.98 74.93 53524.88 88888.00 2015-04-02 06:05:34.405 092 15361.98 74.91 53524.89 88888.00 2015-04-02 06:05:34.905 092 15361.98 74.95 53524.85 88888.00 2015-04-02 06:05:35.405 092 15361.99 74.97 53524.89 88888.00 2015-04-02 06:05:35.905 092 15361.96 74.97 53524.85 88888.00 2015-04-02 06:05:36.405 092 15361.97 74.95 53524.84 88888.00 2015-04-02 06:05:36.905 092 15361.91 74.91 53524.81 88888.00 2015-04-02 06:05:37.405 092 15361.94 74.89 53524.81 88888.00 2015-04-02 06:05:37.905 092 15361.91 74.89 53524.90 88888.00 2015-04-02 06:05:38.405 092 15361.89 74.89 53524.87 88888.00 2015-04-02 06:05:38.905 092 15361.89 74.89 53524.90 88888.00 2015-04-02 06:05:39.405 092 15361.86 74.93 53524.92 88888.00 2015-04-02 06:05:39.905 092 15361.86 74.97 53524.91 88888.00 2015-04-02 06:05:40.405 092 15361.87 75.00 53524.89 88888.00 2015-04-02 06:05:40.905 092 15361.89 75.01 53524.88 88888.00 2015-04-02 06:05:41.405 092 15361.86 75.00 53524.84 88888.00 2015-04-02 06:05:41.905 092 15361.86 74.99 53524.87 88888.00 2015-04-02 06:05:42.405 092 15361.89 75.01 53524.90 88888.00 2015-04-02 06:05:42.905 092 15361.89 75.03 53524.92 88888.00 2015-04-02 06:05:43.405 092 15361.81 75.00 53524.90 88888.00 2015-04-02 06:05:43.905 092 15361.81 75.01 53524.86 88888.00 2015-04-02 06:05:44.405 092 15361.78 75.03 53524.91 88888.00 2015-04-02 06:05:44.905 092 15361.79 75.05 53524.91 88888.00 2015-04-02 06:05:45.405 092 15361.77 75.07 53524.87 88888.00 2015-04-02 06:05:45.905 092 15361.82 75.08 53524.92 88888.00 2015-04-02 06:05:46.405 092 15361.80 75.07 53524.85 88888.00 2015-04-02 06:05:46.905 092 15361.81 75.05 53524.84 88888.00 2015-04-02 06:05:47.405 092 15361.82 75.05 53524.88 88888.00 2015-04-02 06:05:47.905 092 15361.82 75.01 53524.85 88888.00 2015-04-02 06:05:48.405 092 15361.80 75.01 53524.86 88888.00 2015-04-02 06:05:48.905 092 15361.81 75.08 53524.82 88888.00 2015-04-02 06:05:49.405 092 15361.81 75.08 53524.79 88888.00 2015-04-02 06:05:49.905 092 15361.82 75.10 53524.86 88888.00 2015-04-02 06:05:50.405 092 15361.79 75.10 53524.86 88888.00 2015-04-02 06:05:50.905 092 15361.79 75.10 53524.86 88888.00 2015-04-02 06:05:51.405 092 15361.79 75.08 53524.91 88888.00 2015-04-02 06:05:51.905 092 15361.73 75.12 53524.91 88888.00 2015-04-02 06:05:52.405 092 15361.80 75.16 53524.91 88888.00 2015-04-02 06:05:52.905 092 15361.79 75.10 53524.90 88888.00 2015-04-02 06:05:53.405 092 15361.78 75.10 53524.83 88888.00 2015-04-02 06:05:53.905 092 15361.79 75.13 53524.87 88888.00 2015-04-02 06:05:54.405 092 15361.78 75.12 53524.85 88888.00 2015-04-02 06:05:54.905 092 15361.80 75.12 53524.84 88888.00 2015-04-02 06:05:55.405 092 15361.86 75.08 53524.84 88888.00 2015-04-02 06:05:55.905 092 15361.86 75.08 53524.77 88888.00 2015-04-02 06:05:56.405 092 15361.85 75.08 53524.77 88888.00 2015-04-02 06:05:56.905 092 15361.84 75.09 53524.75 88888.00 2015-04-02 06:05:57.405 092 15361.85 75.06 53524.74 88888.00 2015-04-02 06:05:57.905 092 15361.85 75.09 53524.74 88888.00 2015-04-02 06:05:58.405 092 15361.93 75.08 53524.74 88888.00 2015-04-02 06:05:58.905 092 15361.96 75.06 53524.75 88888.00 2015-04-02 06:05:59.405 092 15361.95 75.04 53524.73 88888.00 2015-04-02 06:05:59.905 092 15361.96 75.05 53524.75 88888.00 2015-04-02 06:06:00.405 092 15361.93 75.06 53524.74 88888.00 2015-04-02 06:06:00.905 092 15361.96 75.07 53524.70 88888.00 2015-04-02 06:06:01.405 092 15361.99 75.06 53524.72 88888.00 2015-04-02 06:06:01.905 092 15361.93 75.07 53524.67 88888.00 2015-04-02 06:06:02.405 092 15361.95 75.06 53524.73 88888.00 2015-04-02 06:06:02.905 092 15361.94 75.08 53524.75 88888.00 2015-04-02 06:06:03.405 092 15361.96 75.09 53524.69 88888.00 2015-04-02 06:06:03.905 092 15361.95 75.09 53524.68 88888.00 2015-04-02 06:06:04.405 092 15361.94 75.07 53524.66 88888.00 2015-04-02 06:06:04.905 092 15361.94 75.10 53524.69 88888.00 2015-04-02 06:06:05.405 092 15361.93 75.17 53524.67 88888.00 2015-04-02 06:06:05.905 092 15361.94 75.16 53524.68 88888.00 2015-04-02 06:06:06.405 092 15361.90 75.09 53524.67 88888.00 2015-04-02 06:06:06.905 092 15361.95 75.09 53524.68 88888.00 2015-04-02 06:06:07.405 092 15361.90 75.08 53524.72 88888.00 2015-04-02 06:06:07.905 092 15361.88 75.08 53524.71 88888.00 2015-04-02 06:06:08.405 092 15361.89 75.08 53524.77 88888.00 2015-04-02 06:06:08.905 092 15361.88 75.06 53524.79 88888.00 2015-04-02 06:06:09.405 092 15361.95 75.05 53524.75 88888.00 2015-04-02 06:06:09.905 092 15361.98 75.07 53524.75 88888.00 2015-04-02 06:06:10.405 092 15361.94 75.14 53524.72 88888.00 2015-04-02 06:06:10.905 092 15361.88 75.15 53524.71 88888.00 2015-04-02 06:06:11.405 092 15361.93 75.13 53524.72 88888.00 2015-04-02 06:06:11.905 092 15361.96 75.12 53524.77 88888.00 2015-04-02 06:06:12.405 092 15361.94 75.15 53524.74 88888.00 2015-04-02 06:06:12.905 092 15361.95 75.17 53524.76 88888.00 2015-04-02 06:06:13.405 092 15361.95 75.18 53524.83 88888.00 2015-04-02 06:06:13.905 092 15361.93 75.19 53524.81 88888.00 2015-04-02 06:06:14.405 092 15361.98 75.14 53524.81 88888.00 2015-04-02 06:06:14.905 092 15361.90 75.15 53524.75 88888.00 2015-04-02 06:06:15.405 092 15361.88 75.16 53524.77 88888.00 2015-04-02 06:06:15.905 092 15361.88 75.22 53524.75 88888.00 2015-04-02 06:06:16.405 092 15361.86 75.22 53524.71 88888.00 2015-04-02 06:06:16.905 092 15361.90 75.22 53524.73 88888.00 2015-04-02 06:06:17.405 092 15361.94 75.22 53524.69 88888.00 2015-04-02 06:06:17.905 092 15361.95 75.21 53524.75 88888.00 2015-04-02 06:06:18.405 092 15361.91 75.16 53524.72 88888.00 2015-04-02 06:06:18.905 092 15361.95 75.15 53524.69 88888.00 2015-04-02 06:06:19.405 092 15361.96 75.18 53524.69 88888.00 2015-04-02 06:06:19.905 092 15361.93 75.19 53524.70 88888.00 2015-04-02 06:06:20.405 092 15361.91 75.22 53524.72 88888.00 2015-04-02 06:06:20.905 092 15361.89 75.16 53524.70 88888.00 2015-04-02 06:06:21.405 092 15361.97 75.14 53524.66 88888.00 2015-04-02 06:06:21.905 092 15361.90 75.16 53524.62 88888.00 2015-04-02 06:06:22.405 092 15361.93 75.17 53524.61 88888.00 2015-04-02 06:06:22.905 092 15362.03 75.22 53524.68 88888.00 2015-04-02 06:06:23.405 092 15362.05 75.29 53524.68 88888.00 2015-04-02 06:06:23.905 092 15362.05 75.34 53524.73 88888.00 2015-04-02 06:06:24.405 092 15362.02 75.26 53524.72 88888.00 2015-04-02 06:06:24.905 092 15361.95 75.23 53524.73 88888.00 2015-04-02 06:06:25.405 092 15361.98 75.19 53524.72 88888.00 2015-04-02 06:06:25.905 092 15362.03 75.19 53524.71 88888.00 2015-04-02 06:06:26.405 092 15362.03 75.19 53524.70 88888.00 2015-04-02 06:06:26.905 092 15361.98 75.21 53524.70 88888.00 2015-04-02 06:06:27.405 092 15361.98 75.21 53524.75 88888.00 2015-04-02 06:06:27.905 092 15361.97 75.21 53524.75 88888.00 2015-04-02 06:06:28.405 092 15361.93 75.23 53524.69 88888.00 2015-04-02 06:06:28.905 092 15361.94 75.24 53524.79 88888.00 2015-04-02 06:06:29.405 092 15361.94 75.24 53524.80 88888.00 2015-04-02 06:06:29.905 092 15361.90 75.25 53524.82 88888.00 2015-04-02 06:06:30.405 092 15361.87 75.21 53524.81 88888.00 2015-04-02 06:06:30.905 092 15361.86 75.21 53524.75 88888.00 2015-04-02 06:06:31.405 092 15361.94 75.15 53524.81 88888.00 2015-04-02 06:06:31.905 092 15361.95 75.15 53524.79 88888.00 2015-04-02 06:06:32.405 092 15361.95 75.12 53524.75 88888.00 2015-04-02 06:06:32.905 092 15361.89 75.06 53524.75 88888.00 2015-04-02 06:06:33.405 092 15361.86 75.07 53524.73 88888.00 2015-04-02 06:06:33.905 092 15361.85 75.12 53524.74 88888.00 2015-04-02 06:06:34.405 092 15361.80 75.15 53524.70 88888.00 2015-04-02 06:06:34.905 092 15361.78 75.07 53524.72 88888.00 2015-04-02 06:06:35.405 092 15361.80 74.99 53524.80 88888.00 2015-04-02 06:06:35.905 092 15361.82 75.06 53524.75 88888.00 2015-04-02 06:06:36.405 092 15361.84 75.09 53524.76 88888.00 2015-04-02 06:06:36.905 092 15361.78 75.10 53524.72 88888.00 2015-04-02 06:06:37.405 092 15361.81 75.10 53524.69 88888.00 2015-04-02 06:06:37.905 092 15361.82 75.08 53524.72 88888.00 2015-04-02 06:06:38.405 092 15361.77 75.12 53524.75 88888.00 2015-04-02 06:06:38.905 092 15361.79 75.14 53524.77 88888.00 2015-04-02 06:06:39.405 092 15361.79 75.13 53524.79 88888.00 2015-04-02 06:06:39.905 092 15361.77 75.14 53524.76 88888.00 2015-04-02 06:06:40.405 092 15361.77 75.16 53524.84 88888.00 2015-04-02 06:06:40.905 092 15361.73 75.14 53524.85 88888.00 2015-04-02 06:06:41.405 092 15361.70 75.10 53524.81 88888.00 2015-04-02 06:06:41.905 092 15361.77 75.15 53524.88 88888.00 2015-04-02 06:06:42.405 092 15361.75 75.18 53524.91 88888.00 2015-04-02 06:06:42.905 092 15361.67 75.17 53524.85 88888.00 2015-04-02 06:06:43.405 092 15361.67 75.16 53524.89 88888.00 2015-04-02 06:06:43.905 092 15361.67 75.25 53524.84 88888.00 2015-04-02 06:06:44.405 092 15361.70 75.22 53524.87 88888.00 2015-04-02 06:06:44.905 092 15361.66 75.22 53524.84 88888.00 2015-04-02 06:06:45.405 092 15361.61 75.19 53524.76 88888.00 2015-04-02 06:06:45.905 092 15361.61 75.21 53524.82 88888.00 2015-04-02 06:06:46.405 092 15361.60 75.19 53524.86 88888.00 2015-04-02 06:06:46.905 092 15361.52 75.19 53524.85 88888.00 2015-04-02 06:06:47.405 092 15361.53 75.18 53524.90 88888.00 2015-04-02 06:06:47.905 092 15361.58 75.17 53524.91 88888.00 2015-04-02 06:06:48.405 092 15361.55 75.19 53524.89 88888.00 2015-04-02 06:06:48.905 092 15361.57 75.21 53524.95 88888.00 2015-04-02 06:06:49.405 092 15361.52 75.15 53524.96 88888.00 2015-04-02 06:06:49.905 092 15361.51 75.12 53524.92 88888.00 2015-04-02 06:06:50.405 092 15361.52 75.10 53524.89 88888.00 2015-04-02 06:06:50.905 092 15361.44 75.07 53524.93 88888.00 2015-04-02 06:06:51.405 092 15361.44 75.10 53524.94 88888.00 2015-04-02 06:06:51.905 092 15361.46 75.17 53524.97 88888.00 2015-04-02 06:06:52.405 092 15361.43 75.16 53524.97 88888.00 2015-04-02 06:06:52.905 092 15361.40 75.18 53524.93 88888.00 2015-04-02 06:06:53.405 092 15361.41 75.16 53524.95 88888.00 2015-04-02 06:06:53.905 092 15361.40 75.15 53524.95 88888.00 2015-04-02 06:06:54.405 092 15361.41 75.14 53524.93 88888.00 2015-04-02 06:06:54.905 092 15361.37 75.15 53524.93 88888.00 2015-04-02 06:06:55.405 092 15361.40 75.21 53525.02 88888.00 2015-04-02 06:06:55.905 092 15361.40 75.19 53525.06 88888.00 2015-04-02 06:06:56.405 092 15361.39 75.19 53525.03 88888.00 2015-04-02 06:06:56.905 092 15361.40 75.19 53525.01 88888.00 2015-04-02 06:06:57.405 092 15361.40 75.25 53525.00 88888.00 2015-04-02 06:06:57.905 092 15361.40 75.27 53524.93 88888.00 2015-04-02 06:06:58.405 092 15361.44 75.29 53524.93 88888.00 2015-04-02 06:06:58.905 092 15361.43 75.27 53524.94 88888.00 2015-04-02 06:06:59.405 092 15361.40 75.24 53524.96 88888.00 2015-04-02 06:06:59.905 092 15361.42 75.31 53525.01 88888.00 2015-04-02 06:07:00.405 092 15361.45 75.40 53525.04 88888.00 2015-04-02 06:07:00.905 092 15361.42 75.42 53525.02 88888.00 2015-04-02 06:07:01.405 092 15361.41 75.36 53524.99 88888.00 2015-04-02 06:07:01.905 092 15361.42 75.33 53525.01 88888.00 2015-04-02 06:07:02.405 092 15361.45 75.30 53525.03 88888.00 2015-04-02 06:07:02.905 092 15361.43 75.26 53525.03 88888.00 2015-04-02 06:07:03.405 092 15361.48 75.26 53525.03 88888.00 2015-04-02 06:07:03.905 092 15361.54 75.26 53525.03 88888.00 2015-04-02 06:07:04.405 092 15361.53 75.26 53525.00 88888.00 2015-04-02 06:07:04.905 092 15361.51 75.29 53524.97 88888.00 2015-04-02 06:07:05.405 092 15361.45 75.26 53524.97 88888.00 2015-04-02 06:07:05.905 092 15361.43 75.25 53524.91 88888.00 2015-04-02 06:07:06.405 092 15361.45 75.25 53525.00 88888.00 2015-04-02 06:07:06.905 092 15361.46 75.25 53525.00 88888.00 2015-04-02 06:07:07.405 092 15361.39 75.22 53524.97 88888.00 2015-04-02 06:07:07.905 092 15361.43 75.22 53524.97 88888.00 2015-04-02 06:07:08.405 092 15361.49 75.23 53524.99 88888.00 2015-04-02 06:07:08.905 092 15361.43 75.25 53524.99 88888.00 2015-04-02 06:07:09.405 092 15361.44 75.17 53524.95 88888.00 2015-04-02 06:07:09.905 092 15361.49 75.14 53524.97 88888.00 2015-04-02 06:07:10.405 092 15361.45 75.13 53524.97 88888.00 2015-04-02 06:07:10.905 092 15361.43 75.10 53525.04 88888.00 2015-04-02 06:07:11.405 092 15361.49 75.10 53525.11 88888.00 2015-04-02 06:07:11.905 092 15361.46 75.15 53525.09 88888.00 2015-04-02 06:07:12.405 092 15361.45 75.15 53525.02 88888.00 2015-04-02 06:07:12.905 092 15361.42 75.13 53525.00 88888.00 2015-04-02 06:07:13.405 092 15361.40 75.10 53525.06 88888.00 2015-04-02 06:07:13.905 092 15361.37 75.13 53525.03 88888.00 2015-04-02 06:07:14.405 092 15361.33 75.13 53525.01 88888.00 2015-04-02 06:07:14.905 092 15361.33 75.15 53525.03 88888.00 2015-04-02 06:07:15.405 092 15361.33 75.13 53525.07 88888.00 2015-04-02 06:07:15.905 092 15361.31 75.12 53525.05 88888.00 2015-04-02 06:07:16.405 092 15361.34 75.16 53525.04 88888.00 2015-04-02 06:07:16.905 092 15361.36 75.21 53525.04 88888.00 2015-04-02 06:07:17.405 092 15361.27 75.19 53525.00 88888.00 2015-04-02 06:07:17.905 092 15361.26 75.13 53524.96 88888.00 2015-04-02 06:07:18.405 092 15361.33 75.10 53525.01 88888.00 2015-04-02 06:07:18.905 092 15361.30 75.06 53525.06 88888.00 2015-04-02 06:07:19.405 092 15361.26 75.07 53525.05 88888.00 2015-04-02 06:07:19.905 092 15361.26 75.05 53525.03 88888.00 2015-04-02 06:07:20.405 092 15361.25 75.03 53525.06 88888.00 2015-04-02 06:07:20.905 092 15361.26 75.00 53525.00 88888.00 2015-04-02 06:07:21.405 092 15361.29 75.04 53524.97 88888.00 2015-04-02 06:07:21.905 092 15361.33 75.06 53525.02 88888.00 2015-04-02 06:07:22.405 092 15361.33 75.04 53525.06 88888.00 2015-04-02 06:07:22.905 092 15361.27 74.98 53525.09 88888.00 2015-04-02 06:07:23.405 092 15361.25 74.93 53525.10 88888.00 2015-04-02 06:07:23.905 092 15361.27 74.90 53525.15 88888.00 2015-04-02 06:07:24.405 092 15361.31 74.89 53525.10 88888.00 2015-04-02 06:07:24.905 092 15361.27 74.88 53525.06 88888.00 2015-04-02 06:07:25.405 092 15361.23 74.86 53525.11 88888.00 2015-04-02 06:07:25.905 092 15361.18 74.84 53525.09 88888.00 2015-04-02 06:07:26.405 092 15361.21 74.82 53525.06 88888.00 2015-04-02 06:07:26.905 092 15361.17 74.81 53525.12 88888.00 2015-04-02 06:07:27.405 092 15361.21 74.78 53525.16 88888.00 2015-04-02 06:07:27.905 092 15361.23 74.79 53525.15 88888.00 2015-04-02 06:07:28.405 092 15361.20 74.87 53525.12 88888.00 2015-04-02 06:07:28.905 092 15361.18 74.83 53525.15 88888.00 2015-04-02 06:07:29.405 092 15361.20 74.84 53525.21 88888.00 2015-04-02 06:07:29.905 092 15361.18 74.84 53525.22 88888.00 2015-04-02 06:07:30.405 092 15361.17 74.83 53525.20 88888.00 2015-04-02 06:07:30.905 092 15361.17 74.82 53525.22 88888.00 2015-04-02 06:07:31.405 092 15361.22 74.83 53525.20 88888.00 2015-04-02 06:07:31.905 092 15361.24 74.84 53525.11 88888.00 2015-04-02 06:07:32.405 092 15361.22 74.86 53525.11 88888.00 2015-04-02 06:07:32.905 092 15361.15 74.84 53525.10 88888.00 2015-04-02 06:07:33.405 092 15361.15 74.81 53525.12 88888.00 2015-04-02 06:07:33.905 092 15361.18 74.86 53525.14 88888.00 2015-04-02 06:07:34.405 092 15361.20 74.91 53525.14 88888.00 2015-04-02 06:07:34.905 092 15361.23 74.97 53525.17 88888.00 2015-04-02 06:07:35.405 092 15361.27 74.99 53525.24 88888.00 2015-04-02 06:07:35.905 092 15361.22 74.98 53525.23 88888.00 2015-04-02 06:07:36.405 092 15361.13 74.96 53525.22 88888.00 2015-04-02 06:07:36.905 092 15361.09 74.95 53525.24 88888.00 2015-04-02 06:07:37.405 092 15361.16 74.95 53525.26 88888.00 2015-04-02 06:07:37.905 092 15361.21 74.95 53525.31 88888.00 2015-04-02 06:07:38.405 092 15361.18 74.91 53525.27 88888.00 2015-04-02 06:07:38.905 092 15361.16 74.90 53525.26 88888.00 2015-04-02 06:07:39.405 092 15361.13 74.96 53525.35 88888.00 2015-04-02 06:07:39.905 092 15361.13 74.95 53525.37 88888.00 2015-04-02 06:07:40.405 092 15361.09 74.90 53525.30 88888.00 2015-04-02 06:07:40.905 092 15361.11 74.88 53525.26 88888.00 2015-04-02 06:07:41.405 092 15361.09 74.87 53525.29 88888.00 2015-04-02 06:07:41.905 092 15361.09 74.90 53525.32 88888.00 2015-04-02 06:07:42.405 092 15361.06 74.89 53525.34 88888.00 2015-04-02 06:07:42.905 092 15361.06 74.91 53525.33 88888.00 2015-04-02 06:07:43.405 092 15361.07 74.91 53525.29 88888.00 2015-04-02 06:07:43.905 092 15361.08 74.89 53525.31 88888.00 2015-04-02 06:07:44.405 092 15361.05 74.90 53525.35 88888.00 2015-04-02 06:07:44.905 092 15361.02 74.95 53525.32 88888.00 2015-04-02 06:07:45.405 092 15361.02 74.95 53525.28 88888.00 2015-04-02 06:07:45.905 092 15361.04 74.89 53525.32 88888.00 2015-04-02 06:07:46.405 092 15361.12 74.89 53525.35 88888.00 2015-04-02 06:07:46.905 092 15361.14 74.91 53525.39 88888.00 2015-04-02 06:07:47.405 092 15361.07 74.93 53525.32 88888.00 2015-04-02 06:07:47.905 092 15361.14 74.95 53525.26 88888.00 2015-04-02 06:07:48.405 092 15361.14 74.91 53525.26 88888.00 2015-04-02 06:07:48.905 092 15361.15 74.93 53525.32 88888.00 2015-04-02 06:07:49.405 092 15361.17 74.96 53525.29 88888.00 2015-04-02 06:07:49.905 092 15361.11 74.97 53525.27 88888.00 2015-04-02 06:07:50.405 092 15361.08 75.00 53525.26 88888.00 2015-04-02 06:07:50.905 092 15361.12 75.01 53525.29 88888.00 2015-04-02 06:07:51.405 092 15361.12 74.99 53525.25 88888.00 2015-04-02 06:07:51.905 092 15361.13 74.97 53525.22 88888.00 2015-04-02 06:07:52.405 092 15361.18 74.99 53525.20 88888.00 2015-04-02 06:07:52.905 092 15361.20 74.98 53525.17 88888.00 2015-04-02 06:07:53.405 092 15361.20 74.98 53525.15 88888.00 2015-04-02 06:07:53.905 092 15361.20 74.99 53525.12 88888.00 2015-04-02 06:07:54.405 092 15361.22 74.98 53525.20 88888.00 2015-04-02 06:07:54.905 092 15361.21 74.89 53525.22 88888.00 2015-04-02 06:07:55.405 092 15361.17 74.88 53525.21 88888.00 2015-04-02 06:07:55.905 092 15361.15 74.86 53525.19 88888.00 2015-04-02 06:07:56.405 092 15361.18 74.87 53525.23 88888.00 2015-04-02 06:07:56.905 092 15361.18 74.91 53525.26 88888.00 2015-04-02 06:07:57.405 092 15361.11 74.89 53525.23 88888.00 2015-04-02 06:07:57.905 092 15361.14 74.86 53525.23 88888.00 2015-04-02 06:07:58.405 092 15361.20 74.87 53525.26 88888.00 2015-04-02 06:07:58.905 092 15361.15 74.96 53525.28 88888.00 2015-04-02 06:07:59.405 092 15361.15 74.92 53525.26 88888.00 2015-04-02 06:07:59.905 092 15361.15 74.90 53525.24 88888.00 2015-04-02 06:08:00.405 092 15361.22 74.89 53525.27 88888.00 2015-04-02 06:08:00.905 092 15361.21 74.88 53525.27 88888.00 2015-04-02 06:08:01.405 092 15361.16 74.87 53525.28 88888.00 2015-04-02 06:08:01.905 092 15361.16 74.90 53525.25 88888.00 2015-04-02 06:08:02.405 092 15361.11 74.84 53525.28 88888.00 2015-04-02 06:08:02.905 092 15361.09 74.91 53525.39 88888.00 2015-04-02 06:08:03.405 092 15361.12 74.97 53525.40 88888.00 2015-04-02 06:08:03.905 092 15361.09 74.97 53525.31 88888.00 2015-04-02 06:08:04.405 092 15361.06 74.92 53525.32 88888.00 2015-04-02 06:08:04.905 092 15361.03 74.89 53525.34 88888.00 2015-04-02 06:08:05.405 092 15361.05 74.89 53525.34 88888.00 2015-04-02 06:08:05.905 092 15361.08 74.90 53525.32 88888.00 2015-04-02 06:08:06.405 092 15361.08 74.95 53525.23 88888.00 2015-04-02 06:08:06.905 092 15361.06 75.00 53525.22 88888.00 2015-04-02 06:08:07.405 092 15361.09 74.99 53525.27 88888.00 2015-04-02 06:08:07.905 092 15361.09 74.98 53525.29 88888.00 2015-04-02 06:08:08.405 092 15361.05 74.90 53525.24 88888.00 2015-04-02 06:08:08.905 092 15361.05 74.81 53525.20 88888.00 2015-04-02 06:08:09.405 092 15361.03 74.78 53525.17 88888.00 2015-04-02 06:08:09.905 092 15361.03 74.79 53525.25 88888.00 2015-04-02 06:08:10.405 092 15361.06 74.89 53525.29 88888.00 2015-04-02 06:08:10.905 092 15361.06 74.88 53525.28 88888.00 2015-04-02 06:08:11.405 092 15361.02 74.86 53525.26 88888.00 2015-04-02 06:08:11.905 092 15361.07 74.83 53525.30 88888.00 2015-04-02 06:08:12.405 092 15361.08 74.78 53525.25 88888.00 2015-04-02 06:08:12.905 092 15361.11 74.78 53525.26 88888.00 2015-04-02 06:08:13.405 092 15361.08 74.78 53525.25 88888.00 2015-04-02 06:08:13.905 092 15361.09 74.77 53525.24 88888.00 2015-04-02 06:08:14.405 092 15361.13 74.80 53525.28 88888.00 2015-04-02 06:08:14.905 092 15361.12 74.82 53525.32 88888.00 2015-04-02 06:08:15.405 092 15361.08 74.80 53525.34 88888.00 2015-04-02 06:08:15.905 092 15361.06 74.79 53525.29 88888.00 2015-04-02 06:08:16.405 092 15361.12 74.77 53525.28 88888.00 2015-04-02 06:08:16.905 092 15361.14 74.71 53525.31 88888.00 2015-04-02 06:08:17.405 092 15361.15 74.74 53525.36 88888.00 2015-04-02 06:08:17.905 092 15361.09 74.88 53525.37 88888.00 2015-04-02 06:08:18.405 092 15361.08 74.91 53525.34 88888.00 2015-04-02 06:08:18.905 092 15361.06 74.83 53525.33 88888.00 2015-04-02 06:08:19.405 092 15361.08 74.83 53525.33 88888.00 2015-04-02 06:08:19.905 092 15361.11 74.88 53525.36 88888.00 2015-04-02 06:08:20.405 092 15361.05 74.90 53525.34 88888.00 2015-04-02 06:08:20.905 092 15361.05 74.93 53525.35 88888.00 2015-04-02 06:08:21.405 092 15361.05 74.89 53525.39 88888.00 2015-04-02 06:08:21.905 092 15361.03 74.92 53525.45 88888.00 2015-04-02 06:08:22.405 092 15360.98 74.91 53525.48 88888.00 2015-04-02 06:08:22.905 092 15360.95 74.86 53525.51 88888.00 2015-04-02 06:08:23.405 092 15360.99 74.84 53525.51 88888.00 2015-04-02 06:08:23.905 092 15360.96 74.86 53525.53 88888.00 2015-04-02 06:08:24.405 092 15360.93 74.88 53525.54 88888.00 2015-04-02 06:08:24.905 092 15360.96 74.92 53525.55 88888.00 2015-04-02 06:08:25.405 092 15360.95 74.93 53525.59 88888.00 2015-04-02 06:08:25.905 092 15360.95 74.93 53525.62 88888.00 2015-04-02 06:08:26.405 092 15360.87 74.84 53525.63 88888.00 2015-04-02 06:08:26.905 092 15360.82 74.80 53525.62 88888.00 2015-04-02 06:08:27.405 092 15360.78 74.84 53525.55 88888.00 2015-04-02 06:08:27.905 092 15360.77 74.87 53525.54 88888.00 2015-04-02 06:08:28.405 092 15360.76 74.84 53525.59 88888.00 2015-04-02 06:08:28.905 092 15360.76 74.86 53525.64 88888.00 2015-04-02 06:08:29.405 092 15360.75 74.82 53525.61 88888.00 2015-04-02 06:08:29.905 092 15360.75 74.80 53525.55 88888.00 2015-04-02 06:08:30.405 092 15360.79 74.79 53525.52 88888.00 2015-04-02 06:08:30.905 092 15360.75 74.79 53525.46 88888.00 2015-04-02 06:08:31.405 092 15360.73 74.79 53525.43 88888.00 2015-04-02 06:08:31.905 092 15360.73 74.74 53525.43 88888.00 2015-04-02 06:08:32.405 092 15360.75 74.69 53525.45 88888.00 2015-04-02 06:08:32.905 092 15360.79 74.65 53525.47 88888.00 2015-04-02 06:08:33.405 092 15360.78 74.66 53525.46 88888.00 2015-04-02 06:08:33.905 092 15360.78 74.63 53525.39 88888.00 2015-04-02 06:08:34.405 092 15360.79 74.61 53525.42 88888.00 2015-04-02 06:08:34.905 092 15360.80 74.60 53525.43 88888.00 2015-04-02 06:08:35.405 092 15360.80 74.56 53525.40 88888.00 2015-04-02 06:08:35.905 092 15360.84 74.56 53525.42 88888.00 2015-04-02 06:08:36.405 092 15360.85 74.58 53525.37 88888.00 2015-04-02 06:08:36.905 092 15360.81 74.63 53525.33 88888.00 2015-04-02 06:08:37.405 092 15360.84 74.63 53525.32 88888.00 2015-04-02 06:08:37.905 092 15360.85 74.56 53525.34 88888.00 2015-04-02 06:08:38.405 092 15360.80 74.58 53525.40 88888.00 2015-04-02 06:08:38.905 092 15360.78 74.63 53525.40 88888.00 2015-04-02 06:08:39.405 092 15360.80 74.62 53525.37 88888.00 2015-04-02 06:08:39.905 092 15360.81 74.63 53525.43 88888.00 2015-04-02 06:08:40.405 092 15360.79 74.66 53525.45 88888.00 2015-04-02 06:08:40.905 092 15360.79 74.71 53525.44 88888.00 2015-04-02 06:08:41.405 092 15360.82 74.71 53525.46 88888.00 2015-04-02 06:08:41.905 092 15360.84 74.69 53525.45 88888.00 2015-04-02 06:08:42.405 092 15360.81 74.74 53525.43 88888.00 2015-04-02 06:08:42.905 092 15360.78 74.77 53525.36 88888.00 2015-04-02 06:08:43.405 092 15360.73 74.77 53525.34 88888.00 2015-04-02 06:08:43.905 092 15360.77 74.78 53525.45 88888.00 2015-04-02 06:08:44.405 092 15360.79 74.86 53525.55 88888.00 2015-04-02 06:08:44.905 092 15360.80 74.89 53525.54 88888.00 2015-04-02 06:08:45.405 092 15360.77 74.84 53525.51 88888.00 2015-04-02 06:08:45.905 092 15360.70 74.84 53525.53 88888.00 2015-04-02 06:08:46.405 092 15360.70 74.88 53525.59 88888.00 2015-04-02 06:08:46.905 092 15360.73 74.84 53525.57 88888.00 2015-04-02 06:08:47.405 092 15360.72 74.88 53525.63 88888.00 2015-04-02 06:08:47.905 092 15360.69 74.89 53525.68 88888.00 2015-04-02 06:08:48.405 092 15360.66 74.90 53525.71 88888.00 2015-04-02 06:08:48.905 092 15360.61 74.92 53525.70 88888.00 2015-04-02 06:08:49.405 092 15360.58 74.91 53525.70 88888.00 2015-04-02 06:08:49.905 092 15360.57 74.97 53525.68 88888.00 2015-04-02 06:08:50.405 092 15360.59 74.98 53525.68 88888.00 2015-04-02 06:08:50.905 092 15360.57 74.98 53525.66 88888.00 2015-04-02 06:08:51.405 092 15360.57 74.99 53525.67 88888.00 2015-04-02 06:08:51.905 092 15360.55 74.98 53525.65 88888.00 2015-04-02 06:08:52.405 092 15360.57 75.03 53525.69 88888.00 2015-04-02 06:08:52.905 092 15360.55 75.03 53525.72 88888.00 2015-04-02 06:08:53.405 092 15360.52 74.99 53525.73 88888.00 2015-04-02 06:08:53.905 092 15360.48 74.95 53525.74 88888.00 2015-04-02 06:08:54.405 092 15360.44 75.01 53525.66 88888.00 2015-04-02 06:08:54.905 092 15360.43 75.01 53525.62 88888.00 2015-04-02 06:08:55.405 092 15360.43 75.03 53525.62 88888.00 2015-04-02 06:08:55.905 092 15360.42 74.99 53525.65 88888.00 2015-04-02 06:08:56.405 092 15360.41 74.99 53525.68 88888.00 2015-04-02 06:08:56.905 092 15360.36 75.01 53525.73 88888.00 2015-04-02 06:08:57.405 092 15360.34 75.01 53525.72 88888.00 2015-04-02 06:08:57.905 092 15360.39 75.01 53525.74 88888.00 2015-04-02 06:08:58.405 092 15360.41 74.98 53525.73 88888.00 2015-04-02 06:08:58.905 092 15360.40 74.93 53525.72 88888.00 2015-04-02 06:08:59.405 092 15360.40 74.95 53525.67 88888.00 2015-04-02 06:08:59.905 092 15360.41 74.95 53525.68 88888.00 2015-04-02 06:09:00.405 092 15360.41 74.96 53525.71 88888.00 2015-04-02 06:09:00.905 092 15360.39 74.97 53525.72 88888.00 2015-04-02 06:09:01.405 092 15360.33 74.93 53525.72 88888.00 2015-04-02 06:09:01.905 092 15360.34 75.00 53525.69 88888.00 2015-04-02 06:09:02.405 092 15360.35 75.05 53525.64 88888.00 2015-04-02 06:09:02.905 092 15360.35 75.03 53525.66 88888.00 2015-04-02 06:09:03.405 092 15360.33 74.98 53525.66 88888.00 2015-04-02 06:09:03.905 092 15360.36 74.99 53525.67 88888.00 2015-04-02 06:09:04.405 092 15360.35 75.04 53525.63 88888.00 2015-04-02 06:09:04.905 092 15360.36 75.03 53525.64 88888.00 2015-04-02 06:09:05.405 092 15360.34 75.06 53525.67 88888.00 2015-04-02 06:09:05.905 092 15360.34 75.05 53525.69 88888.00 2015-04-02 06:09:06.405 092 15360.34 74.97 53525.64 88888.00 2015-04-02 06:09:06.905 092 15360.34 74.96 53525.67 88888.00 2015-04-02 06:09:07.405 092 15360.35 74.99 53525.70 88888.00 2015-04-02 06:09:07.905 092 15360.34 75.04 53525.69 88888.00 2015-04-02 06:09:08.405 092 15360.37 75.04 53525.66 88888.00 2015-04-02 06:09:08.905 092 15360.35 75.04 53525.65 88888.00 2015-04-02 06:09:09.405 092 15360.39 75.08 53525.68 88888.00 2015-04-02 06:09:09.905 092 15360.44 75.06 53525.69 88888.00 2015-04-02 06:09:10.405 092 15360.44 75.08 53525.63 88888.00 2015-04-02 06:09:10.905 092 15360.43 75.07 53525.63 88888.00 2015-04-02 06:09:11.405 092 15360.49 75.07 53525.64 88888.00 2015-04-02 06:09:11.905 092 15360.45 75.04 53525.64 88888.00 2015-04-02 06:09:12.405 092 15360.42 75.04 53525.71 88888.00 2015-04-02 06:09:12.905 092 15360.46 75.05 53525.73 88888.00 2015-04-02 06:09:13.405 092 15360.46 75.07 53525.76 88888.00 2015-04-02 06:09:13.905 092 15360.48 75.06 53525.74 88888.00 2015-04-02 06:09:14.405 092 15360.49 75.04 53525.69 88888.00 2015-04-02 06:09:14.905 092 15360.50 74.98 53525.67 88888.00 2015-04-02 06:09:15.405 092 15360.49 74.93 53525.66 88888.00 2015-04-02 06:09:15.905 092 15360.48 74.91 53525.64 88888.00 2015-04-02 06:09:16.405 092 15360.50 74.90 53525.63 88888.00 2015-04-02 06:09:16.905 092 15360.51 74.93 53525.64 88888.00 2015-04-02 06:09:17.405 092 15360.51 74.93 53525.63 88888.00 2015-04-02 06:09:17.905 092 15360.55 74.92 53525.66 88888.00 2015-04-02 06:09:18.405 092 15360.59 74.95 53525.72 88888.00 2015-04-02 06:09:18.905 092 15360.59 74.98 53525.75 88888.00 2015-04-02 06:09:19.405 092 15360.55 74.92 53525.72 88888.00 2015-04-02 06:09:19.905 092 15360.51 74.91 53525.72 88888.00 2015-04-02 06:09:20.405 092 15360.51 74.95 53525.74 88888.00 2015-04-02 06:09:20.905 092 15360.52 74.89 53525.76 88888.00 2015-04-02 06:09:21.405 092 15360.52 74.91 53525.80 88888.00 2015-04-02 06:09:21.905 092 15360.50 74.96 53525.79 88888.00 2015-04-02 06:09:22.405 092 15360.55 75.03 53525.75 88888.00 2015-04-02 06:09:22.905 092 15360.58 74.99 53525.75 88888.00 2015-04-02 06:09:23.405 092 15360.53 74.99 53525.76 88888.00 2015-04-02 06:09:23.905 092 15360.52 74.98 53525.74 88888.00 2015-04-02 06:09:24.405 092 15360.53 74.90 53525.81 88888.00 2015-04-02 06:09:24.905 092 15360.51 74.89 53525.83 88888.00 2015-04-02 06:09:25.405 092 15360.51 74.92 53525.87 88888.00 2015-04-02 06:09:25.905 092 15360.48 74.93 53525.89 88888.00 2015-04-02 06:09:26.405 092 15360.42 74.93 53525.93 88888.00 2015-04-02 06:09:26.905 092 15360.41 75.01 53525.95 88888.00 2015-04-02 06:09:27.405 092 15360.43 75.07 53525.98 88888.00 2015-04-02 06:09:27.905 092 15360.37 75.05 53525.94 88888.00 2015-04-02 06:09:28.405 092 15360.37 75.00 53525.94 88888.00 2015-04-02 06:09:28.905 092 15360.34 75.03 53525.94 88888.00 2015-04-02 06:09:29.405 092 15360.35 75.01 53525.92 88888.00 2015-04-02 06:09:29.905 092 15360.34 75.00 53525.88 88888.00 2015-04-02 06:09:30.405 092 15360.31 74.98 53525.89 88888.00 2015-04-02 06:09:30.905 092 15360.26 74.98 53525.90 88888.00 2015-04-02 06:09:31.405 092 15360.27 75.01 53525.90 88888.00 2015-04-02 06:09:31.905 092 15360.28 75.01 53525.93 88888.00 2015-04-02 06:09:32.405 092 15360.27 74.98 53525.92 88888.00 2015-04-02 06:09:32.905 092 15360.24 74.98 53525.91 88888.00 2015-04-02 06:09:33.405 092 15360.25 74.98 53525.88 88888.00 2015-04-02 06:09:33.905 092 15360.25 74.98 53525.92 88888.00 2015-04-02 06:09:34.405 092 15360.25 74.98 53525.92 88888.00 2015-04-02 06:09:34.905 092 15360.28 74.98 53525.89 88888.00 2015-04-02 06:09:35.405 092 15360.25 75.01 53525.91 88888.00 2015-04-02 06:09:35.905 092 15360.24 75.03 53525.90 88888.00 2015-04-02 06:09:36.405 092 15360.25 75.01 53525.93 88888.00 2015-04-02 06:09:36.905 092 15360.28 75.04 53525.96 88888.00 2015-04-02 06:09:37.405 092 15360.27 75.00 53525.96 88888.00 2015-04-02 06:09:37.905 092 15360.28 74.99 53525.94 88888.00 2015-04-02 06:09:38.405 092 15360.32 74.99 53525.94 88888.00 2015-04-02 06:09:38.905 092 15360.31 75.03 53525.98 88888.00 2015-04-02 06:09:39.405 092 15360.34 75.03 53525.96 88888.00 2015-04-02 06:09:39.905 092 15360.33 75.01 53525.96 88888.00 2015-04-02 06:09:40.405 092 15360.35 75.03 53526.01 88888.00 2015-04-02 06:09:40.905 092 15360.39 75.07 53526.01 88888.00 2015-04-02 06:09:41.405 092 15360.36 75.10 53526.03 88888.00 2015-04-02 06:09:41.905 092 15360.37 75.10 53525.94 88888.00 2015-04-02 06:09:42.405 092 15360.36 75.14 53525.95 88888.00 2015-04-02 06:09:42.905 092 15360.36 75.12 53525.98 88888.00 2015-04-02 06:09:43.405 092 15360.37 75.07 53525.96 88888.00 2015-04-02 06:09:43.905 092 15360.39 75.10 53526.01 88888.00 2015-04-02 06:09:44.405 092 15360.40 75.16 53526.04 88888.00 2015-04-02 06:09:44.905 092 15360.39 75.17 53526.03 88888.00 2015-04-02 06:09:45.405 092 15360.41 75.18 53526.02 88888.00 2015-04-02 06:09:45.905 092 15360.40 75.18 53525.96 88888.00 2015-04-02 06:09:46.405 092 15360.35 75.18 53525.93 88888.00 2015-04-02 06:09:46.905 092 15360.33 75.17 53525.92 88888.00 2015-04-02 06:09:47.405 092 15360.32 75.16 53525.94 88888.00 2015-04-02 06:09:47.905 092 15360.35 75.15 53525.93 88888.00 2015-04-02 06:09:48.405 092 15360.35 75.15 53525.89 88888.00 2015-04-02 06:09:48.905 092 15360.33 75.12 53525.91 88888.00 2015-04-02 06:09:49.405 092 15360.34 75.06 53525.88 88888.00 2015-04-02 06:09:49.905 092 15360.37 75.05 53525.85 88888.00 2015-04-02 06:09:50.405 092 15360.36 75.05 53525.85 88888.00 2015-04-02 06:09:50.905 092 15360.42 75.05 53525.81 88888.00 2015-04-02 06:09:51.405 092 15360.39 75.07 53525.81 88888.00 2015-04-02 06:09:51.905 092 15360.40 75.07 53525.82 88888.00 2015-04-02 06:09:52.405 092 15360.40 75.06 53525.84 88888.00 2015-04-02 06:09:52.905 092 15360.43 75.09 53525.92 88888.00 2015-04-02 06:09:53.405 092 15360.37 75.10 53525.85 88888.00 2015-04-02 06:09:53.905 092 15360.36 75.10 53525.82 88888.00 2015-04-02 06:09:54.405 092 15360.39 75.09 53525.83 88888.00 2015-04-02 06:09:54.905 092 15360.40 75.09 53525.81 88888.00 2015-04-02 06:09:55.406 092 15360.40 75.13 53525.85 88888.00 2015-04-02 06:09:55.906 092 15360.41 75.12 53525.83 88888.00 2015-04-02 06:09:56.406 092 15360.37 75.07 53525.85 88888.00 2015-04-02 06:09:56.906 092 15360.34 75.06 53525.80 88888.00 2015-04-02 06:09:57.406 092 15360.33 75.05 53525.80 88888.00 2015-04-02 06:09:57.906 092 15360.32 75.03 53525.82 88888.00 2015-04-02 06:09:58.406 092 15360.34 75.00 53525.87 88888.00 2015-04-02 06:09:58.906 092 15360.34 75.03 53525.89 88888.00 2015-04-02 06:09:59.406 092 15360.34 75.06 53525.86 88888.00 2015-04-02 06:09:59.906 092 15360.33 75.05 53525.87 88888.00 2015-04-02 06:10:00.406 092 15360.34 75.04 53525.91 88888.00 2015-04-02 06:10:00.906 092 15360.31 75.04 53525.93 88888.00 2015-04-02 06:10:01.406 092 15360.32 74.99 53525.93 88888.00 2015-04-02 06:10:01.906 092 15360.31 75.00 53525.93 88888.00 2015-04-02 06:10:02.406 092 15360.34 75.04 53525.93 88888.00 2015-04-02 06:10:02.906 092 15360.33 75.05 53525.94 88888.00 2015-04-02 06:10:03.406 092 15360.34 75.03 53525.93 88888.00 2015-04-02 06:10:03.906 092 15360.34 75.01 53525.94 88888.00 2015-04-02 06:10:04.406 092 15360.32 75.07 53525.94 88888.00 2015-04-02 06:10:04.906 092 15360.26 75.10 53525.92 88888.00 2015-04-02 06:10:05.406 092 15360.28 75.12 53525.92 88888.00 2015-04-02 06:10:05.906 092 15360.32 75.14 53525.89 88888.00 2015-04-02 06:10:06.406 092 15360.32 75.14 53525.86 88888.00 2015-04-02 06:10:06.906 092 15360.30 75.15 53525.92 88888.00 2015-04-02 06:10:07.406 092 15360.30 75.13 53525.95 88888.00 2015-04-02 06:10:07.906 092 15360.32 75.10 53525.95 88888.00 2015-04-02 06:10:08.406 092 15360.32 75.09 53526.01 88888.00 2015-04-02 06:10:08.906 092 15360.32 75.13 53526.02 88888.00 2015-04-02 06:10:09.406 092 15360.37 75.19 53526.03 88888.00 2015-04-02 06:10:09.906 092 15360.34 75.27 53526.02 88888.00 2015-04-02 06:10:10.406 092 15360.34 75.26 53525.96 88888.00 2015-04-02 06:10:10.906 092 15360.33 75.25 53525.96 88888.00 2015-04-02 06:10:11.406 092 15360.36 75.26 53525.96 88888.00 2015-04-02 06:10:11.906 092 15360.33 75.30 53525.98 88888.00 2015-04-02 06:10:12.406 092 15360.30 75.31 53526.02 88888.00 2015-04-02 06:10:12.906 092 15360.33 75.32 53526.03 88888.00 2015-04-02 06:10:13.406 092 15360.34 75.30 53526.01 88888.00 2015-04-02 06:10:13.906 092 15360.28 75.32 53526.02 88888.00 2015-04-02 06:10:14.406 092 15360.25 75.34 53526.05 88888.00 2015-04-02 06:10:14.906 092 15360.28 75.30 53526.09 88888.00 2015-04-02 06:10:15.406 092 15360.22 75.29 53526.06 88888.00 2015-04-02 06:10:15.906 092 15360.22 75.30 53526.08 88888.00 2015-04-02 06:10:16.406 092 15360.22 75.30 53526.07 88888.00 2015-04-02 06:10:16.906 092 15360.18 75.31 53526.08 88888.00 2015-04-02 06:10:17.406 092 15360.17 75.31 53526.11 88888.00 2015-04-02 06:10:17.906 092 15360.21 75.26 53526.07 88888.00 2015-04-02 06:10:18.406 092 15360.18 75.27 53525.98 88888.00 2015-04-02 06:10:18.906 092 15360.19 75.30 53525.98 88888.00 2015-04-02 06:10:19.406 092 15360.24 75.31 53526.02 88888.00 2015-04-02 06:10:19.906 092 15360.31 75.30 53526.03 88888.00 2015-04-02 06:10:20.406 092 15360.31 75.31 53526.06 88888.00 2015-04-02 06:10:20.906 092 15360.27 75.30 53526.10 88888.00 2015-04-02 06:10:21.406 092 15360.27 75.24 53526.06 88888.00 2015-04-02 06:10:21.906 092 15360.19 75.25 53526.03 88888.00 2015-04-02 06:10:22.406 092 15360.19 75.26 53526.03 88888.00 2015-04-02 06:10:22.906 092 15360.23 75.25 53526.03 88888.00 2015-04-02 06:10:23.406 092 15360.23 75.25 53525.95 88888.00 2015-04-02 06:10:23.906 092 15360.21 75.24 53525.90 88888.00 2015-04-02 06:10:24.406 092 15360.19 75.23 53525.92 88888.00 2015-04-02 06:10:24.906 092 15360.18 75.23 53525.86 88888.00 2015-04-02 06:10:25.406 092 15360.17 75.21 53525.85 88888.00 2015-04-02 06:10:25.906 092 15360.15 75.24 53525.89 88888.00 2015-04-02 06:10:26.406 092 15360.10 75.23 53525.87 88888.00 2015-04-02 06:10:26.906 092 15360.12 75.21 53525.83 88888.00 2015-04-02 06:10:27.406 092 15360.15 75.17 53525.85 88888.00 2015-04-02 06:10:27.906 092 15360.18 75.16 53525.89 88888.00 2015-04-02 06:10:28.406 092 15360.22 75.12 53525.92 88888.00 2015-04-02 06:10:28.906 092 15360.22 75.06 53525.90 88888.00 2015-04-02 06:10:29.406 092 15360.19 75.07 53525.92 88888.00 2015-04-02 06:10:29.906 092 15360.18 75.06 53525.91 88888.00 2015-04-02 06:10:30.406 092 15360.24 75.04 53525.85 88888.00 2015-04-02 06:10:30.906 092 15360.25 75.04 53525.82 88888.00 2015-04-02 06:10:31.406 092 15360.22 75.07 53525.83 88888.00 2015-04-02 06:10:31.906 092 15360.18 75.10 53525.85 88888.00 2015-04-02 06:10:32.406 092 15360.21 75.10 53525.91 88888.00 2015-04-02 06:10:32.906 092 15360.19 75.09 53525.94 88888.00 2015-04-02 06:10:33.406 092 15360.17 75.14 53525.91 88888.00 2015-04-02 06:10:33.906 092 15360.16 75.09 53525.95 88888.00 2015-04-02 06:10:34.406 092 15360.17 75.05 53526.02 88888.00 2015-04-02 06:10:34.906 092 15360.19 75.05 53525.94 88888.00 2015-04-02 06:10:35.406 092 15360.15 75.05 53525.93 88888.00 2015-04-02 06:10:35.906 092 15360.16 75.05 53525.97 88888.00 2015-04-02 06:10:36.406 092 15360.15 75.10 53525.98 88888.00 2015-04-02 06:10:36.906 092 15360.12 75.10 53526.02 88888.00 2015-04-02 06:10:37.406 092 15360.08 75.08 53526.02 88888.00 2015-04-02 06:10:37.906 092 15360.06 75.06 53526.00 88888.00 2015-04-02 06:10:38.406 092 15360.07 74.98 53526.02 88888.00 2015-04-02 06:10:38.906 092 15360.15 74.96 53525.98 88888.00 2015-04-02 06:10:39.406 092 15360.13 75.00 53526.03 88888.00 2015-04-02 06:10:39.906 092 15360.08 75.03 53526.02 88888.00 2015-04-02 06:10:40.406 092 15360.08 75.01 53526.05 88888.00 2015-04-02 06:10:40.906 092 15360.10 75.04 53526.07 88888.00 2015-04-02 06:10:41.406 092 15360.13 75.10 53526.09 88888.00 2015-04-02 06:10:41.906 092 15360.13 75.15 53526.09 88888.00 2015-04-02 06:10:42.406 092 15360.10 75.13 53526.04 88888.00 2015-04-02 06:10:42.906 092 15360.12 75.15 53526.09 88888.00 2015-04-02 06:10:43.406 092 15360.13 75.15 53526.08 88888.00 2015-04-02 06:10:43.906 092 15360.13 75.14 53526.07 88888.00 2015-04-02 06:10:44.406 092 15360.10 75.17 53526.09 88888.00 2015-04-02 06:10:44.906 092 15360.14 75.16 53526.14 88888.00 2015-04-02 06:10:45.406 092 15360.15 75.15 53526.20 88888.00 2015-04-02 06:10:45.906 092 15360.17 75.16 53526.24 88888.00 2015-04-02 06:10:46.406 092 15360.10 75.14 53526.24 88888.00 2015-04-02 06:10:46.906 092 15360.12 75.14 53526.17 88888.00 2015-04-02 06:10:47.406 092 15360.12 75.13 53526.11 88888.00 2015-04-02 06:10:47.906 092 15360.12 75.10 53526.13 88888.00 2015-04-02 06:10:48.406 092 15360.10 75.12 53526.14 88888.00 2015-04-02 06:10:48.906 092 15360.09 75.10 53526.13 88888.00 2015-04-02 06:10:49.406 092 15360.06 75.08 53526.12 88888.00 2015-04-02 06:10:49.906 092 15360.05 75.09 53526.11 88888.00 2015-04-02 06:10:50.406 092 15360.04 75.05 53526.09 88888.00 2015-04-02 06:10:50.906 092 15359.99 75.07 53526.07 88888.00 2015-04-02 06:10:51.406 092 15359.97 75.15 53526.10 88888.00 2015-04-02 06:10:51.906 092 15359.99 75.19 53526.08 88888.00 2015-04-02 06:10:52.406 092 15359.97 75.16 53526.07 88888.00 2015-04-02 06:10:52.906 092 15359.94 75.13 53526.09 88888.00 2015-04-02 06:10:53.406 092 15359.98 75.14 53526.05 88888.00 2015-04-02 06:10:53.906 092 15359.98 75.15 53526.01 88888.00 2015-04-02 06:10:54.406 092 15359.97 75.17 53525.96 88888.00 2015-04-02 06:10:54.906 092 15359.91 75.21 53525.95 88888.00 2015-04-02 06:10:55.406 092 15359.94 75.18 53525.93 88888.00 2015-04-02 06:10:55.906 092 15359.95 75.15 53525.94 88888.00 2015-04-02 06:10:56.406 092 15359.97 75.13 53526.01 88888.00 2015-04-02 06:10:56.906 092 15359.95 75.10 53526.06 88888.00 2015-04-02 06:10:57.406 092 15359.97 75.09 53526.11 88888.00 2015-04-02 06:10:57.906 092 15359.99 75.09 53526.15 88888.00 2015-04-02 06:10:58.406 092 15359.96 75.13 53526.12 88888.00 2015-04-02 06:10:58.906 092 15359.98 75.14 53526.14 88888.00 2015-04-02 06:10:59.406 092 15360.05 75.16 53526.20 88888.00 2015-04-02 06:10:59.906 092 15360.05 75.16 53526.17 88888.00 2015-04-02 06:11:00.406 092 15360.06 75.16 53526.10 88888.00 2015-04-02 06:11:00.906 092 15360.08 75.14 53526.11 88888.00 2015-04-02 06:11:01.406 092 15360.06 75.14 53526.12 88888.00 2015-04-02 06:11:01.906 092 15359.98 75.16 53526.13 88888.00 2015-04-02 06:11:02.406 092 15359.98 75.13 53526.11 88888.00 2015-04-02 06:11:02.906 092 15359.99 75.14 53526.11 88888.00 2015-04-02 06:11:03.406 092 15360.00 75.18 53526.09 88888.00 2015-04-02 06:11:03.906 092 15360.00 75.17 53526.03 88888.00 2015-04-02 06:11:04.406 092 15359.99 75.15 53526.05 88888.00 2015-04-02 06:11:04.906 092 15360.01 75.15 53526.07 88888.00 2015-04-02 06:11:05.406 092 15359.98 75.17 53526.08 88888.00 2015-04-02 06:11:05.906 092 15359.96 75.17 53526.08 88888.00 2015-04-02 06:11:06.406 092 15359.95 75.14 53526.03 88888.00 2015-04-02 06:11:06.906 092 15359.94 75.16 53526.03 88888.00 2015-04-02 06:11:07.406 092 15359.94 75.18 53526.04 88888.00 2015-04-02 06:11:07.906 092 15359.92 75.16 53526.05 88888.00 2015-04-02 06:11:08.406 092 15359.94 75.16 53526.11 88888.00 2015-04-02 06:11:08.906 092 15359.90 75.16 53526.11 88888.00 2015-04-02 06:11:09.406 092 15359.96 75.17 53526.21 88888.00 2015-04-02 06:11:09.906 092 15360.00 75.21 53526.23 88888.00 2015-04-02 06:11:10.406 092 15359.92 75.23 53526.14 88888.00 2015-04-02 06:11:10.906 092 15359.85 75.25 53526.14 88888.00 2015-04-02 06:11:11.406 092 15359.87 75.24 53526.10 88888.00 2015-04-02 06:11:11.906 092 15359.89 75.26 53526.07 88888.00 2015-04-02 06:11:12.406 092 15359.89 75.26 53526.07 88888.00 2015-04-02 06:11:12.906 092 15359.91 75.29 53526.09 88888.00 2015-04-02 06:11:13.406 092 15359.91 75.30 53526.12 88888.00 2015-04-02 06:11:13.906 092 15359.89 75.27 53526.08 88888.00 2015-04-02 06:11:14.406 092 15359.89 75.24 53526.08 88888.00 2015-04-02 06:11:14.906 092 15359.89 75.21 53526.07 88888.00 2015-04-02 06:11:15.406 092 15359.82 75.23 53526.10 88888.00 2015-04-02 06:11:15.906 092 15359.83 75.23 53526.07 88888.00 2015-04-02 06:11:16.406 092 15359.87 75.26 53526.04 88888.00 2015-04-02 06:11:16.906 092 15359.94 75.26 53526.00 88888.00 2015-04-02 06:11:17.406 092 15359.91 75.19 53525.97 88888.00 2015-04-02 06:11:17.906 092 15359.90 75.18 53525.93 88888.00 2015-04-02 06:11:18.406 092 15359.89 75.18 53525.92 88888.00 2015-04-02 06:11:18.906 092 15359.89 75.14 53525.89 88888.00 2015-04-02 06:11:19.406 092 15359.89 75.13 53525.89 88888.00 2015-04-02 06:11:19.906 092 15359.87 75.13 53525.90 88888.00 2015-04-02 06:11:20.406 092 15359.91 75.09 53525.89 88888.00 2015-04-02 06:11:20.906 092 15359.91 75.06 53525.90 88888.00 2015-04-02 06:11:21.406 092 15359.91 75.08 53525.94 88888.00 2015-04-02 06:11:21.906 092 15359.91 75.06 53525.92 88888.00 2015-04-02 06:11:22.406 092 15359.89 75.08 53525.87 88888.00 2015-04-02 06:11:22.906 092 15359.89 75.14 53525.92 88888.00 2015-04-02 06:11:23.406 092 15359.95 75.16 53525.89 88888.00 2015-04-02 06:11:23.906 092 15359.94 75.10 53525.86 88888.00 2015-04-02 06:11:24.406 092 15359.98 75.10 53525.85 88888.00 2015-04-02 06:11:24.906 092 15359.95 75.14 53525.87 88888.00 2015-04-02 06:11:25.406 092 15359.95 75.21 53525.91 88888.00 2015-04-02 06:11:25.906 092 15359.96 75.23 53525.91 88888.00 2015-04-02 06:11:26.406 092 15359.91 75.18 53525.90 88888.00 2015-04-02 06:11:26.906 092 15359.89 75.15 53525.92 88888.00 2015-04-02 06:11:27.406 092 15359.86 75.19 53525.89 88888.00 2015-04-02 06:11:27.906 092 15359.88 75.17 53525.88 88888.00 2015-04-02 06:11:28.406 092 15359.90 75.21 53525.87 88888.00 2015-04-02 06:11:28.906 092 15359.89 75.21 53525.88 88888.00 2015-04-02 06:11:29.406 092 15359.88 75.18 53525.91 88888.00 2015-04-02 06:11:29.906 092 15359.88 75.19 53525.93 88888.00 2015-04-02 06:11:30.406 092 15359.87 75.26 53525.95 88888.00 2015-04-02 06:11:30.906 092 15359.81 75.29 53525.97 88888.00 2015-04-02 06:11:31.406 092 15359.79 75.22 53525.95 88888.00 2015-04-02 06:11:31.906 092 15359.85 75.21 53525.91 88888.00 2015-04-02 06:11:32.406 092 15359.88 75.19 53525.92 88888.00 2015-04-02 06:11:32.906 092 15359.86 75.21 53525.98 88888.00 2015-04-02 06:11:33.406 092 15359.81 75.25 53526.03 88888.00 2015-04-02 06:11:33.906 092 15359.82 75.22 53526.04 88888.00 2015-04-02 06:11:34.406 092 15359.82 75.24 53526.05 88888.00 2015-04-02 06:11:34.906 092 15359.82 75.22 53526.05 88888.00 2015-04-02 06:11:35.406 092 15359.80 75.16 53526.07 88888.00 2015-04-02 06:11:35.906 092 15359.78 75.18 53526.02 88888.00 2015-04-02 06:11:36.406 092 15359.79 75.21 53525.94 88888.00 2015-04-02 06:11:36.906 092 15359.77 75.18 53525.95 88888.00 2015-04-02 06:11:37.406 092 15359.79 75.17 53525.97 88888.00 2015-04-02 06:11:37.906 092 15359.79 75.19 53526.00 88888.00 2015-04-02 06:11:38.406 092 15359.72 75.18 53525.93 88888.00 2015-04-02 06:11:38.906 092 15359.69 75.18 53525.91 88888.00 2015-04-02 06:11:39.406 092 15359.67 75.22 53525.93 88888.00 2015-04-02 06:11:39.906 092 15359.68 75.24 53525.97 88888.00 2015-04-02 06:11:40.406 092 15359.76 75.23 53526.01 88888.00 2015-04-02 06:11:40.906 092 15359.81 75.18 53526.02 88888.00 2015-04-02 06:11:41.406 092 15359.78 75.17 53526.02 88888.00 2015-04-02 06:11:41.906 092 15359.79 75.16 53526.06 88888.00 2015-04-02 06:11:42.406 092 15359.78 75.15 53526.04 88888.00 2015-04-02 06:11:42.906 092 15359.74 75.24 53525.96 88888.00 2015-04-02 06:11:43.406 092 15359.78 75.22 53525.95 88888.00 2015-04-02 06:11:43.906 092 15359.86 75.24 53525.96 88888.00 2015-04-02 06:11:44.406 092 15359.85 75.29 53525.93 88888.00 2015-04-02 06:11:44.906 092 15359.82 75.31 53525.91 88888.00 2015-04-02 06:11:45.406 092 15359.80 75.31 53525.93 88888.00 2015-04-02 06:11:45.906 092 15359.79 75.30 53525.96 88888.00 2015-04-02 06:11:46.406 092 15359.77 75.22 53525.93 88888.00 2015-04-02 06:11:46.906 092 15359.79 75.21 53525.94 88888.00 2015-04-02 06:11:47.406 092 15359.80 75.21 53525.92 88888.00 2015-04-02 06:11:47.906 092 15359.74 75.19 53525.91 88888.00 2015-04-02 06:11:48.406 092 15359.78 75.19 53525.93 88888.00 2015-04-02 06:11:48.906 092 15359.78 75.19 53525.93 88888.00 2015-04-02 06:11:49.406 092 15359.74 75.17 53525.94 88888.00 2015-04-02 06:11:49.906 092 15359.73 75.19 53525.89 88888.00 2015-04-02 06:11:50.406 092 15359.77 75.23 53525.90 88888.00 2015-04-02 06:11:50.906 092 15359.80 75.26 53525.95 88888.00 2015-04-02 06:11:51.406 092 15359.77 75.27 53525.93 88888.00 2015-04-02 06:11:51.906 092 15359.79 75.29 53525.90 88888.00 2015-04-02 06:11:52.406 092 15359.80 75.27 53525.89 88888.00 2015-04-02 06:11:52.906 092 15359.80 75.24 53525.91 88888.00 2015-04-02 06:11:53.406 092 15359.81 75.26 53526.00 88888.00 2015-04-02 06:11:53.906 092 15359.82 75.27 53525.98 88888.00 2015-04-02 06:11:54.406 092 15359.82 75.25 53526.01 88888.00 2015-04-02 06:11:54.906 092 15359.81 75.29 53525.95 88888.00 2015-04-02 06:11:55.406 092 15359.79 75.30 53525.94 88888.00 2015-04-02 06:11:55.906 092 15359.81 75.27 53525.94 88888.00 2015-04-02 06:11:56.406 092 15359.81 75.26 53525.89 88888.00 2015-04-02 06:11:56.906 092 15359.81 75.29 53525.92 88888.00 2015-04-02 06:11:57.406 092 15359.85 75.30 53525.92 88888.00 2015-04-02 06:11:57.906 092 15359.85 75.33 53525.93 88888.00 2015-04-02 06:11:58.406 092 15359.85 75.26 53525.95 88888.00 2015-04-02 06:11:58.906 092 15359.86 75.29 53525.98 88888.00 2015-04-02 06:11:59.406 092 15359.87 75.27 53526.03 88888.00 2015-04-02 06:11:59.906 092 15359.87 75.32 53526.04 88888.00 2015-04-02 06:12:00.406 092 15359.82 75.34 53526.05 88888.00 2015-04-02 06:12:00.906 092 15359.82 75.35 53526.09 88888.00 2015-04-02 06:12:01.406 092 15359.79 75.38 53526.11 88888.00 2015-04-02 06:12:01.906 092 15359.77 75.41 53526.12 88888.00 2015-04-02 06:12:02.406 092 15359.80 75.41 53526.11 88888.00 2015-04-02 06:12:02.906 092 15359.80 75.44 53526.11 88888.00 2015-04-02 06:12:03.406 092 15359.79 75.44 53526.09 88888.00 2015-04-02 06:12:03.906 092 15359.78 75.42 53526.07 88888.00 2015-04-02 06:12:04.406 092 15359.76 75.44 53526.01 88888.00 2015-04-02 06:12:04.906 092 15359.77 75.42 53526.06 88888.00 2015-04-02 06:12:05.406 092 15359.76 75.45 53526.09 88888.00 2015-04-02 06:12:05.906 092 15359.81 75.49 53526.04 88888.00 2015-04-02 06:12:06.406 092 15359.89 75.49 53526.05 88888.00 2015-04-02 06:12:06.906 092 15359.90 75.51 53526.03 88888.00 2015-04-02 06:12:07.406 092 15359.88 75.52 53526.03 88888.00 2015-04-02 06:12:07.906 092 15359.88 75.55 53526.06 88888.00 2015-04-02 06:12:08.406 092 15359.83 75.50 53526.04 88888.00 2015-04-02 06:12:08.906 092 15359.82 75.52 53525.97 88888.00 2015-04-02 06:12:09.406 092 15359.86 75.60 53526.01 88888.00 2015-04-02 06:12:09.906 092 15359.92 75.61 53526.07 88888.00 2015-04-02 06:12:10.406 092 15359.92 75.66 53526.06 88888.00 2015-04-02 06:12:10.906 092 15359.92 75.69 53526.04 88888.00 2015-04-02 06:12:11.406 092 15359.92 75.66 53526.08 88888.00 2015-04-02 06:12:11.906 092 15359.95 75.58 53526.07 88888.00 2015-04-02 06:12:12.406 092 15359.95 75.58 53526.07 88888.00 2015-04-02 06:12:12.906 092 15359.97 75.67 53526.05 88888.00 2015-04-02 06:12:13.406 092 15359.95 75.72 53526.08 88888.00 2015-04-02 06:12:13.906 092 15359.89 75.73 53526.10 88888.00 2015-04-02 06:12:14.406 092 15359.90 75.72 53526.12 88888.00 2015-04-02 06:12:14.906 092 15359.91 75.68 53526.10 88888.00 2015-04-02 06:12:15.406 092 15359.92 75.68 53526.05 88888.00 2015-04-02 06:12:15.906 092 15359.94 75.66 53526.04 88888.00 2015-04-02 06:12:16.406 092 15359.91 75.70 53526.00 88888.00 2015-04-02 06:12:16.906 092 15359.96 75.73 53526.05 88888.00 2015-04-02 06:12:17.406 092 15360.03 75.75 53526.08 88888.00 2015-04-02 06:12:17.906 092 15359.98 75.75 53526.10 88888.00 2015-04-02 06:12:18.406 092 15360.00 75.84 53526.10 88888.00 2015-04-02 06:12:18.906 092 15359.97 75.85 53526.07 88888.00 2015-04-02 06:12:19.406 092 15359.99 75.83 53526.08 88888.00 2015-04-02 06:12:19.906 092 15360.05 75.81 53526.10 88888.00 2015-04-02 06:12:20.406 092 15360.05 75.78 53526.15 88888.00 2015-04-02 06:12:20.906 092 15360.04 75.78 53526.08 88888.00 2015-04-02 06:12:21.406 092 15360.05 75.77 53526.10 88888.00 2015-04-02 06:12:21.906 092 15360.09 75.73 53526.06 88888.00 2015-04-02 06:12:22.406 092 15360.08 75.73 53526.06 88888.00 2015-04-02 06:12:22.906 092 15360.09 75.76 53526.09 88888.00 2015-04-02 06:12:23.406 092 15360.12 75.72 53526.16 88888.00 2015-04-02 06:12:23.906 092 15360.12 75.70 53526.17 88888.00 2015-04-02 06:12:24.406 092 15360.14 75.72 53526.13 88888.00 2015-04-02 06:12:24.906 092 15360.16 75.74 53526.13 88888.00 2015-04-02 06:12:25.406 092 15360.16 75.75 53526.12 88888.00 2015-04-02 06:12:25.906 092 15360.18 75.77 53526.04 88888.00 2015-04-02 06:12:26.406 092 15360.18 75.77 53526.02 88888.00 2015-04-02 06:12:26.906 092 15360.19 75.72 53526.09 88888.00 2015-04-02 06:12:27.406 092 15360.21 75.75 53526.06 88888.00 2015-04-02 06:12:27.906 092 15360.24 75.73 53526.02 88888.00 2015-04-02 06:12:28.406 092 15360.27 75.74 53526.01 88888.00 2015-04-02 06:12:28.906 092 15360.23 75.76 53526.00 88888.00 2015-04-02 06:12:29.406 092 15360.22 75.79 53525.98 88888.00 2015-04-02 06:12:29.906 092 15360.30 75.78 53526.03 88888.00 2015-04-02 06:12:30.406 092 15360.30 75.73 53526.03 88888.00 2015-04-02 06:12:30.906 092 15360.32 75.76 53526.04 88888.00 2015-04-02 06:12:31.406 092 15360.34 75.82 53526.00 88888.00 2015-04-02 06:12:31.906 092 15360.41 75.83 53525.98 88888.00 2015-04-02 06:12:32.406 092 15360.42 75.82 53525.97 88888.00 2015-04-02 06:12:32.906 092 15360.37 75.84 53525.97 88888.00 2015-04-02 06:12:33.406 092 15360.37 75.83 53525.91 88888.00 2015-04-02 06:12:33.906 092 15360.37 75.77 53525.94 88888.00 2015-04-02 06:12:34.406 092 15360.42 75.77 53525.97 88888.00 2015-04-02 06:12:34.906 092 15360.39 75.79 53526.01 88888.00 2015-04-02 06:12:35.406 092 15360.40 75.76 53526.05 88888.00 2015-04-02 06:12:35.906 092 15360.40 75.78 53526.02 88888.00 2015-04-02 06:12:36.406 092 15360.43 75.81 53526.03 88888.00 2015-04-02 06:12:36.906 092 15360.41 75.76 53526.06 88888.00 2015-04-02 06:12:37.406 092 15360.46 75.75 53526.03 88888.00 2015-04-02 06:12:37.906 092 15360.42 75.77 53526.02 88888.00 2015-04-02 06:12:38.406 092 15360.45 75.79 53526.08 88888.00 2015-04-02 06:12:38.906 092 15360.43 75.84 53526.12 88888.00 2015-04-02 06:12:39.406 092 15360.36 75.82 53526.13 88888.00 2015-04-02 06:12:39.906 092 15360.34 75.83 53526.10 88888.00 2015-04-02 06:12:40.406 092 15360.33 75.86 53526.08 88888.00 2015-04-02 06:12:40.906 092 15360.39 75.86 53526.05 88888.00 2015-04-02 06:12:41.406 092 15360.39 75.82 53526.08 88888.00 2015-04-02 06:12:41.906 092 15360.34 75.87 53526.12 88888.00 2015-04-02 06:12:42.406 092 15360.34 75.94 53526.16 88888.00 2015-04-02 06:12:42.906 092 15360.36 75.95 53526.21 88888.00 2015-04-02 06:12:43.406 092 15360.41 75.98 53526.17 88888.00 2015-04-02 06:12:43.906 092 15360.40 75.98 53526.20 88888.00 2015-04-02 06:12:44.406 092 15360.37 75.95 53526.22 88888.00 2015-04-02 06:12:44.906 092 15360.37 75.94 53526.23 88888.00 2015-04-02 06:12:45.406 092 15360.31 75.98 53526.15 88888.00 2015-04-02 06:12:45.906 092 15360.28 76.04 53526.16 88888.00 2015-04-02 06:12:46.406 092 15360.27 76.07 53526.18 88888.00 2015-04-02 06:12:46.906 092 15360.30 76.05 53526.23 88888.00 2015-04-02 06:12:47.406 092 15360.33 76.04 53526.25 88888.00 2015-04-02 06:12:47.906 092 15360.41 76.05 53526.31 88888.00 2015-04-02 06:12:48.406 092 15360.43 76.05 53526.29 88888.00 2015-04-02 06:12:48.906 092 15360.36 76.03 53526.31 88888.00 2015-04-02 06:12:49.406 092 15360.34 76.03 53526.34 88888.00 2015-04-02 06:12:49.906 092 15360.35 76.09 53526.36 88888.00 2015-04-02 06:12:50.406 092 15360.44 76.13 53526.37 88888.00 2015-04-02 06:12:50.906 092 15360.42 76.16 53526.33 88888.00 2015-04-02 06:12:51.406 092 15360.42 76.22 53526.32 88888.00 2015-04-02 06:12:51.906 092 15360.43 76.25 53526.33 88888.00 2015-04-02 06:12:52.406 092 15360.44 76.24 53526.35 88888.00 2015-04-02 06:12:52.906 092 15360.46 76.21 53526.31 88888.00 2015-04-02 06:12:53.406 092 15360.50 76.22 53526.31 88888.00 2015-04-02 06:12:53.906 092 15360.50 76.25 53526.30 88888.00 2015-04-02 06:12:54.406 092 15360.46 76.31 53526.31 88888.00 2015-04-02 06:12:54.906 092 15360.46 76.34 53526.31 88888.00 2015-04-02 06:12:55.406 092 15360.45 76.34 53526.28 88888.00 2015-04-02 06:12:55.906 092 15360.45 76.30 53526.27 88888.00 2015-04-02 06:12:56.406 092 15360.44 76.29 53526.20 88888.00 2015-04-02 06:12:56.906 092 15360.48 76.29 53526.17 88888.00 2015-04-02 06:12:57.406 092 15360.48 76.30 53526.15 88888.00 2015-04-02 06:12:57.906 092 15360.55 76.33 53526.10 88888.00 2015-04-02 06:12:58.406 092 15360.57 76.29 53526.07 88888.00 2015-04-02 06:12:58.906 092 15360.57 76.28 53526.08 88888.00 2015-04-02 06:12:59.406 092 15360.62 76.27 53526.10 88888.00 2015-04-02 06:12:59.906 092 15360.67 76.29 53526.17 88888.00 2015-04-02 06:13:00.406 092 15360.66 76.30 53526.22 88888.00 2015-04-02 06:13:00.906 092 15360.67 76.28 53526.18 88888.00 2015-04-02 06:13:01.406 092 15360.71 76.20 53526.23 88888.00 2015-04-02 06:13:01.906 092 15360.77 76.18 53526.18 88888.00 2015-04-02 06:13:02.406 092 15360.76 76.21 53526.13 88888.00 2015-04-02 06:13:02.906 092 15360.78 76.20 53526.12 88888.00 2015-04-02 06:13:03.406 092 15360.81 76.26 53526.12 88888.00 2015-04-02 06:13:03.906 092 15360.78 76.31 53526.12 88888.00 2015-04-02 06:13:04.406 092 15360.79 76.34 53526.15 88888.00 2015-04-02 06:13:04.906 092 15360.80 76.33 53526.13 88888.00 2015-04-02 06:13:05.406 092 15360.81 76.30 53526.12 88888.00 2015-04-02 06:13:05.906 092 15360.86 76.33 53526.11 88888.00 2015-04-02 06:13:06.406 092 15360.91 76.31 53526.15 88888.00 2015-04-02 06:13:06.906 092 15360.90 76.30 53526.16 88888.00 2015-04-02 06:13:07.406 092 15360.90 76.29 53526.18 88888.00 2015-04-02 06:13:07.906 092 15360.91 76.28 53526.18 88888.00 2015-04-02 06:13:08.406 092 15360.89 76.26 53526.25 88888.00 2015-04-02 06:13:08.906 092 15360.91 76.29 53526.28 88888.00 2015-04-02 06:13:09.406 092 15360.96 76.31 53526.29 88888.00 2015-04-02 06:13:09.906 092 15360.97 76.36 53526.26 88888.00 2015-04-02 06:13:10.406 092 15360.96 76.38 53526.23 88888.00 2015-04-02 06:13:10.906 092 15360.94 76.37 53526.28 88888.00 2015-04-02 06:13:11.406 092 15360.94 76.37 53526.30 88888.00 2015-04-02 06:13:11.906 092 15360.90 76.38 53526.33 88888.00 2015-04-02 06:13:12.406 092 15360.91 76.40 53526.33 88888.00 2015-04-02 06:13:12.906 092 15360.89 76.40 53526.35 88888.00 2015-04-02 06:13:13.406 092 15360.91 76.42 53526.36 88888.00 2015-04-02 06:13:13.906 092 15360.94 76.42 53526.36 88888.00 2015-04-02 06:13:14.406 092 15360.93 76.46 53526.35 88888.00 2015-04-02 06:13:14.906 092 15360.93 76.46 53526.36 88888.00 2015-04-02 06:13:15.406 092 15360.90 76.46 53526.36 88888.00 2015-04-02 06:13:15.906 092 15360.89 76.52 53526.37 88888.00 2015-04-02 06:13:16.406 092 15360.88 76.51 53526.41 88888.00 2015-04-02 06:13:16.906 092 15360.94 76.54 53526.44 88888.00 2015-04-02 06:13:17.406 092 15360.95 76.53 53526.38 88888.00 2015-04-02 06:13:17.906 092 15360.94 76.56 53526.36 88888.00 2015-04-02 06:13:18.406 092 15360.93 76.59 53526.37 88888.00 2015-04-02 06:13:18.906 092 15360.91 76.59 53526.41 88888.00 2015-04-02 06:13:19.406 092 15360.88 76.56 53526.40 88888.00 2015-04-02 06:13:19.906 092 15360.90 76.61 53526.37 88888.00 2015-04-02 06:13:20.406 092 15360.93 76.62 53526.31 88888.00 2015-04-02 06:13:20.906 092 15360.93 76.65 53526.36 88888.00 2015-04-02 06:13:21.406 092 15360.95 76.61 53526.41 88888.00 2015-04-02 06:13:21.906 092 15360.96 76.63 53526.41 88888.00 2015-04-02 06:13:22.406 092 15360.95 76.63 53526.35 88888.00 2015-04-02 06:13:22.906 092 15360.97 76.62 53526.34 88888.00 2015-04-02 06:13:23.406 092 15361.00 76.62 53526.35 88888.00 2015-04-02 06:13:23.906 092 15360.97 76.63 53526.35 88888.00 2015-04-02 06:13:24.406 092 15360.98 76.60 53526.36 88888.00 2015-04-02 06:13:24.906 092 15361.08 76.60 53526.37 88888.00 2015-04-02 06:13:25.406 092 15361.09 76.64 53526.42 88888.00 2015-04-02 06:13:25.906 092 15361.11 76.61 53526.41 88888.00 2015-04-02 06:13:26.406 092 15361.16 76.68 53526.41 88888.00 2015-04-02 06:13:26.906 092 15361.21 76.70 53526.43 88888.00 2015-04-02 06:13:27.406 092 15361.18 76.62 53526.37 88888.00 2015-04-02 06:13:27.906 092 15361.18 76.61 53526.32 88888.00 2015-04-02 06:13:28.406 092 15361.14 76.63 53526.27 88888.00 2015-04-02 06:13:28.906 092 15361.17 76.68 53526.27 88888.00 2015-04-02 06:13:29.406 092 15361.24 76.66 53526.29 88888.00 2015-04-02 06:13:29.906 092 15361.26 76.59 53526.29 88888.00 2015-04-02 06:13:30.406 092 15361.33 76.63 53526.32 88888.00 2015-04-02 06:13:30.906 092 15361.37 76.65 53526.37 88888.00 2015-04-02 06:13:31.406 092 15361.33 76.63 53526.44 88888.00 2015-04-02 06:13:31.906 092 15361.31 76.64 53526.44 88888.00 2015-04-02 06:13:32.406 092 15361.36 76.61 53526.44 88888.00 2015-04-02 06:13:32.906 092 15361.41 76.61 53526.45 88888.00 2015-04-02 06:13:33.406 092 15361.39 76.65 53526.41 88888.00 2015-04-02 06:13:33.906 092 15361.40 76.66 53526.40 88888.00 2015-04-02 06:13:34.406 092 15361.40 76.71 53526.42 88888.00 2015-04-02 06:13:34.906 092 15361.43 76.71 53526.43 88888.00 2015-04-02 06:13:35.406 092 15361.46 76.70 53526.42 88888.00 2015-04-02 06:13:35.906 092 15361.45 76.74 53526.44 88888.00 2015-04-02 06:13:36.406 092 15361.44 76.79 53526.45 88888.00 2015-04-02 06:13:36.906 092 15361.42 76.79 53526.49 88888.00 2015-04-02 06:13:37.406 092 15361.46 76.86 53526.53 88888.00 2015-04-02 06:13:37.906 092 15361.51 76.90 53526.60 88888.00 2015-04-02 06:13:38.406 092 15361.55 76.85 53526.64 88888.00 2015-04-02 06:13:38.906 092 15361.53 76.82 53526.58 88888.00 2015-04-02 06:13:39.406 092 15361.51 76.82 53526.53 88888.00 2015-04-02 06:13:39.906 092 15361.52 76.83 53526.51 88888.00 2015-04-02 06:13:40.406 092 15361.59 76.87 53526.50 88888.00 2015-04-02 06:13:40.906 092 15361.53 76.88 53526.51 88888.00 2015-04-02 06:13:41.406 092 15361.55 76.87 53526.48 88888.00 2015-04-02 06:13:41.906 092 15361.57 76.85 53526.50 88888.00 2015-04-02 06:13:42.406 092 15361.60 76.83 53526.57 88888.00 2015-04-02 06:13:42.906 092 15361.62 76.83 53526.57 88888.00 2015-04-02 06:13:43.406 092 15361.60 76.83 53526.54 88888.00 2015-04-02 06:13:43.906 092 15361.60 76.88 53526.56 88888.00 2015-04-02 06:13:44.406 092 15361.61 76.91 53526.58 88888.00 2015-04-02 06:13:44.906 092 15361.62 76.97 53526.50 88888.00 2015-04-02 06:13:45.406 092 15361.64 77.03 53526.50 88888.00 2015-04-02 06:13:45.906 092 15361.67 77.02 53526.52 88888.00 2015-04-02 06:13:46.406 092 15361.63 76.97 53526.53 88888.00 2015-04-02 06:13:46.906 092 15361.63 76.94 53526.53 88888.00 2015-04-02 06:13:47.406 092 15361.66 76.93 53526.56 88888.00 2015-04-02 06:13:47.906 092 15361.71 76.95 53526.54 88888.00 2015-04-02 06:13:48.406 092 15361.73 76.97 53526.51 88888.00 2015-04-02 06:13:48.906 092 15361.71 76.97 53526.51 88888.00 2015-04-02 06:13:49.406 092 15361.77 76.96 53526.50 88888.00 2015-04-02 06:13:49.906 092 15361.80 76.98 53526.57 88888.00 2015-04-02 06:13:50.406 092 15361.77 77.03 53526.58 88888.00 2015-04-02 06:13:50.906 092 15361.76 77.02 53526.60 88888.00 2015-04-02 06:13:51.406 092 15361.82 76.97 53526.61 88888.00 2015-04-02 06:13:51.906 092 15361.87 76.96 53526.60 88888.00 2015-04-02 06:13:52.406 092 15361.91 76.95 53526.64 88888.00 2015-04-02 06:13:52.906 092 15361.90 76.97 53526.57 88888.00 2015-04-02 06:13:53.406 092 15361.91 77.02 53526.50 88888.00 2015-04-02 06:13:53.906 092 15361.94 77.06 53526.51 88888.00 2015-04-02 06:13:54.406 092 15361.91 77.06 53526.57 88888.00 2015-04-02 06:13:54.906 092 15361.96 77.02 53526.55 88888.00 2015-04-02 06:13:55.406 092 15362.00 77.00 53526.52 88888.00 2015-04-02 06:13:55.906 092 15361.99 77.07 53526.47 88888.00 2015-04-02 06:13:56.406 092 15361.97 77.12 53526.44 88888.00 2015-04-02 06:13:56.906 092 15361.96 77.14 53526.44 88888.00 2015-04-02 06:13:57.406 092 15362.00 77.07 53526.48 88888.00 2015-04-02 06:13:57.906 092 15361.99 77.06 53526.57 88888.00 2015-04-02 06:13:58.406 092 15362.02 77.11 53526.57 88888.00 2015-04-02 06:13:58.906 092 15362.05 77.12 53526.51 88888.00 2015-04-02 06:13:59.406 092 15362.04 77.09 53526.44 88888.00 2015-04-02 06:13:59.906 092 15362.02 77.11 53526.46 88888.00 2015-04-02 06:14:00.406 092 15362.02 77.16 53526.48 88888.00 2015-04-02 06:14:00.906 092 15362.03 77.20 53526.48 88888.00 2015-04-02 06:14:01.406 092 15362.05 77.20 53526.56 88888.00 2015-04-02 06:14:01.906 092 15362.08 77.17 53526.61 88888.00 2015-04-02 06:14:02.406 092 15362.09 77.16 53526.52 88888.00 2015-04-02 06:14:02.906 092 15362.12 77.20 53526.51 88888.00 2015-04-02 06:14:03.406 092 15362.13 77.26 53526.55 88888.00 2015-04-02 06:14:03.906 092 15362.15 77.22 53526.58 88888.00 2015-04-02 06:14:04.406 092 15362.17 77.17 53526.60 88888.00 2015-04-02 06:14:04.906 092 15362.14 77.20 53526.51 88888.00 2015-04-02 06:14:05.406 092 15362.13 77.21 53526.47 88888.00 2015-04-02 06:14:05.906 092 15362.16 77.23 53526.48 88888.00 2015-04-02 06:14:06.406 092 15362.18 77.23 53526.53 88888.00 2015-04-02 06:14:06.906 092 15362.24 77.17 53526.61 88888.00 2015-04-02 06:14:07.406 092 15362.24 77.23 53526.54 88888.00 2015-04-02 06:14:07.906 092 15362.21 77.25 53526.47 88888.00 2015-04-02 06:14:08.406 092 15362.22 77.24 53526.48 88888.00 2015-04-02 06:14:08.906 092 15362.24 77.22 53526.46 88888.00 2015-04-02 06:14:09.406 092 15362.23 77.21 53526.48 88888.00 2015-04-02 06:14:09.906 092 15362.18 77.24 53526.46 88888.00 2015-04-02 06:14:10.406 092 15362.22 77.26 53526.41 88888.00 2015-04-02 06:14:10.906 092 15362.24 77.30 53526.37 88888.00 2015-04-02 06:14:11.406 092 15362.25 77.29 53526.42 88888.00 2015-04-02 06:14:11.906 092 15362.29 77.26 53526.41 88888.00 2015-04-02 06:14:12.406 092 15362.30 77.26 53526.42 88888.00 2015-04-02 06:14:12.906 092 15362.34 77.34 53526.45 88888.00 2015-04-02 06:14:13.406 092 15362.36 77.33 53526.51 88888.00 2015-04-02 06:14:13.906 092 15362.40 77.32 53526.52 88888.00 2015-04-02 06:14:14.406 092 15362.39 77.32 53526.46 88888.00 2015-04-02 06:14:14.906 092 15362.34 77.32 53526.42 88888.00 2015-04-02 06:14:15.406 092 15362.39 77.30 53526.42 88888.00 2015-04-02 06:14:15.906 092 15362.40 77.31 53526.42 88888.00 2015-04-02 06:14:16.406 092 15362.42 77.32 53526.37 88888.00 2015-04-02 06:14:16.906 092 15362.48 77.31 53526.32 88888.00 2015-04-02 06:14:17.406 092 15362.52 77.31 53526.29 88888.00 2015-04-02 06:14:17.906 092 15362.52 77.29 53526.27 88888.00 2015-04-02 06:14:18.406 092 15362.56 77.37 53526.31 88888.00 2015-04-02 06:14:18.906 092 15362.56 77.39 53526.31 88888.00 2015-04-02 06:14:19.406 092 15362.53 77.35 53526.36 88888.00 2015-04-02 06:14:19.906 092 15362.54 77.30 53526.45 88888.00 2015-04-02 06:14:20.406 092 15362.57 77.29 53526.44 88888.00 2015-04-02 06:14:20.906 092 15362.57 77.25 53526.37 88888.00 2015-04-02 06:14:21.406 092 15362.61 77.28 53526.35 88888.00 2015-04-02 06:14:21.906 092 15362.66 77.29 53526.34 88888.00 2015-04-02 06:14:22.406 092 15362.62 77.31 53526.26 88888.00 2015-04-02 06:14:22.906 092 15362.60 77.31 53526.24 88888.00 2015-04-02 06:14:23.406 092 15362.66 77.32 53526.23 88888.00 2015-04-02 06:14:23.906 092 15362.66 77.34 53526.23 88888.00 2015-04-02 06:14:24.406 092 15362.71 77.29 53526.29 88888.00 2015-04-02 06:14:24.906 092 15362.77 77.24 53526.31 88888.00 2015-04-02 06:14:25.406 092 15362.77 77.25 53526.29 88888.00 2015-04-02 06:14:25.906 092 15362.78 77.23 53526.24 88888.00 2015-04-02 06:14:26.406 092 15362.80 77.25 53526.26 88888.00 2015-04-02 06:14:26.906 092 15362.88 77.31 53526.29 88888.00 2015-04-02 06:14:27.406 092 15362.88 77.33 53526.27 88888.00 2015-04-02 06:14:27.906 092 15362.90 77.30 53526.27 88888.00 2015-04-02 06:14:28.406 092 15362.92 77.26 53526.27 88888.00 2015-04-02 06:14:28.906 092 15362.84 77.26 53526.23 88888.00 2015-04-02 06:14:29.406 092 15362.85 77.29 53526.21 88888.00 2015-04-02 06:14:29.906 092 15362.85 77.25 53526.18 88888.00 2015-04-02 06:14:30.406 092 15362.86 77.24 53526.18 88888.00 2015-04-02 06:14:30.906 092 15362.88 77.26 53526.22 88888.00 2015-04-02 06:14:31.406 092 15362.94 77.30 53526.24 88888.00 2015-04-02 06:14:31.906 092 15362.89 77.32 53526.23 88888.00 2015-04-02 06:14:32.406 092 15362.93 77.30 53526.17 88888.00 2015-04-02 06:14:32.906 092 15363.02 77.28 53526.21 88888.00 2015-04-02 06:14:33.406 092 15362.95 77.24 53526.17 88888.00 2015-04-02 06:14:33.906 092 15362.93 77.29 53526.13 88888.00 2015-04-02 06:14:34.406 092 15362.95 77.29 53526.11 88888.00 2015-04-02 06:14:34.906 092 15362.94 77.29 53526.08 88888.00 2015-04-02 06:14:35.406 092 15362.92 77.30 53526.04 88888.00 2015-04-02 06:14:35.906 092 15362.94 77.28 53526.10 88888.00 2015-04-02 06:14:36.406 092 15362.95 77.26 53526.10 88888.00 2015-04-02 06:14:36.906 092 15362.98 77.24 53526.13 88888.00 2015-04-02 06:14:37.406 092 15363.04 77.24 53526.14 88888.00 2015-04-02 06:14:37.906 092 15363.06 77.25 53526.11 88888.00 2015-04-02 06:14:38.406 092 15363.10 77.24 53526.12 88888.00 2015-04-02 06:14:38.906 092 15363.08 77.25 53526.13 88888.00 2015-04-02 06:14:39.406 092 15363.08 77.24 53526.04 88888.00 2015-04-02 06:14:39.906 092 15363.16 77.24 53526.00 88888.00 2015-04-02 06:14:40.406 092 15363.13 77.24 53526.04 88888.00 2015-04-02 06:14:40.906 092 15363.10 77.23 53526.03 88888.00 2015-04-02 06:14:41.406 092 15363.12 77.24 53526.10 88888.00 2015-04-02 06:14:41.906 092 15363.11 77.29 53526.06 88888.00 2015-04-02 06:14:42.406 092 15363.12 77.29 53526.07 88888.00 2015-04-02 06:14:42.906 092 15363.14 77.30 53526.05 88888.00 2015-04-02 06:14:43.406 092 15363.16 77.29 53526.02 88888.00 2015-04-02 06:14:43.906 092 15363.20 77.24 53526.01 88888.00 2015-04-02 06:14:44.406 092 15363.15 77.31 53525.97 88888.00 2015-04-02 06:14:44.906 092 15363.16 77.31 53526.00 88888.00 2015-04-02 06:14:45.406 092 15363.20 77.31 53526.03 88888.00 2015-04-02 06:14:45.906 092 15363.22 77.25 53526.01 88888.00 2015-04-02 06:14:46.406 092 15363.22 77.24 53525.96 88888.00 2015-04-02 06:14:46.906 092 15363.22 77.24 53525.91 88888.00 2015-04-02 06:14:47.406 092 15363.24 77.35 53525.94 88888.00 2015-04-02 06:14:47.906 092 15363.26 77.39 53525.96 88888.00 2015-04-02 06:14:48.406 092 15363.28 77.35 53526.04 88888.00 2015-04-02 06:14:48.906 092 15363.24 77.40 53526.07 88888.00 2015-04-02 06:14:49.406 092 15363.26 77.34 53526.10 88888.00 2015-04-02 06:14:49.906 092 15363.28 77.33 53526.07 88888.00 2015-04-02 06:14:50.406 092 15363.31 77.30 53526.04 88888.00 2015-04-02 06:14:50.906 092 15363.34 77.29 53526.09 88888.00 2015-04-02 06:14:51.406 092 15363.32 77.30 53525.97 88888.00 2015-04-02 06:14:51.906 092 15363.44 77.32 53525.95 88888.00 2015-04-02 06:14:52.406 092 15363.48 77.33 53525.92 88888.00 2015-04-02 06:14:52.906 092 15363.46 77.33 53525.98 88888.00 2015-04-02 06:14:53.406 092 15363.47 77.33 53525.92 88888.00 2015-04-02 06:14:53.906 092 15363.46 77.28 53525.89 88888.00 2015-04-02 06:14:54.406 092 15363.42 77.30 53525.89 88888.00 2015-04-02 06:14:54.906 092 15363.42 77.31 53525.87 88888.00 2015-04-02 06:14:55.406 092 15363.49 77.31 53525.86 88888.00 2015-04-02 06:14:55.906 092 15363.51 77.29 53525.82 88888.00 2015-04-02 06:14:56.406 092 15363.51 77.26 53525.82 88888.00 2015-04-02 06:14:56.906 092 15363.51 77.31 53525.83 88888.00 2015-04-02 06:14:57.406 092 15363.50 77.31 53525.84 88888.00 2015-04-02 06:14:57.906 092 15363.49 77.25 53525.83 88888.00 2015-04-02 06:14:58.406 092 15363.50 77.24 53525.85 88888.00 2015-04-02 06:14:58.906 092 15363.53 77.25 53525.79 88888.00 2015-04-02 06:14:59.406 092 15363.57 77.25 53525.72 88888.00 2015-04-02 06:14:59.906 092 15363.54 77.29 53525.64 88888.00 2015-04-02 06:15:00.406 092 15363.52 77.28 53525.67 88888.00 2015-04-02 06:15:00.906 092 15363.53 77.23 53525.67 88888.00 2015-04-02 06:15:01.406 092 15363.60 77.21 53525.73 88888.00 2015-04-02 06:15:01.906 092 15363.63 77.19 53525.76 88888.00 2015-04-02 06:15:02.406 092 15363.58 77.14 53525.84 88888.00 2015-04-02 06:15:02.906 092 15363.56 77.16 53525.84 88888.00 2015-04-02 06:15:03.406 092 15363.57 77.14 53525.84 88888.00 2015-04-02 06:15:03.906 092 15363.57 77.23 53525.75 88888.00 2015-04-02 06:15:04.406 092 15363.58 77.26 53525.71 88888.00 2015-04-02 06:15:04.906 092 15363.62 77.23 53525.67 88888.00 2015-04-02 06:15:05.406 092 15363.63 77.21 53525.65 88888.00 2015-04-02 06:15:05.906 092 15363.63 77.23 53525.61 88888.00 2015-04-02 06:15:06.406 092 15363.61 77.24 53525.64 88888.00 2015-04-02 06:15:06.906 092 15363.63 77.21 53525.62 88888.00 2015-04-02 06:15:07.406 092 15363.65 77.15 53525.62 88888.00 2015-04-02 06:15:07.906 092 15363.67 77.12 53525.63 88888.00 2015-04-02 06:15:08.406 092 15363.69 77.12 53525.68 88888.00 2015-04-02 06:15:08.906 092 15363.69 77.12 53525.68 88888.00 2015-04-02 06:15:09.406 092 15363.71 77.11 53525.63 88888.00 2015-04-02 06:15:09.906 092 15363.74 77.07 53525.62 88888.00 2015-04-02 06:15:10.406 092 15363.72 77.07 53525.63 88888.00 2015-04-02 06:15:10.906 092 15363.76 77.11 53525.65 88888.00 2015-04-02 06:15:11.406 092 15363.75 77.06 53525.62 88888.00 2015-04-02 06:15:11.906 092 15363.78 77.05 53525.60 88888.00 2015-04-02 06:15:12.406 092 15363.77 77.00 53525.55 88888.00 2015-04-02 06:15:12.906 092 15363.76 77.00 53525.56 88888.00 2015-04-02 06:15:13.406 092 15363.80 76.98 53525.56 88888.00 2015-04-02 06:15:13.906 092 15363.80 77.00 53525.56 88888.00 2015-04-02 06:15:14.406 092 15363.79 77.04 53525.54 88888.00 2015-04-02 06:15:14.906 092 15363.76 77.02 53525.55 88888.00 2015-04-02 06:15:15.407 092 15363.77 77.03 53525.54 88888.00 2015-04-02 06:15:15.907 092 15363.77 77.08 53525.50 88888.00 2015-04-02 06:15:16.407 092 15363.72 77.12 53525.44 88888.00 2015-04-02 06:15:16.907 092 15363.74 77.05 53525.41 88888.00 2015-04-02 06:15:17.407 092 15363.74 77.02 53525.40 88888.00 2015-04-02 06:15:17.907 092 15363.75 77.02 53525.41 88888.00 2015-04-02 06:15:18.407 092 15363.71 77.04 53525.40 88888.00 2015-04-02 06:15:18.907 092 15363.72 77.03 53525.41 88888.00 2015-04-02 06:15:19.407 092 15363.77 77.02 53525.40 88888.00 2015-04-02 06:15:19.907 092 15363.77 77.02 53525.39 88888.00 2015-04-02 06:15:20.407 092 15363.76 77.00 53525.40 88888.00 2015-04-02 06:15:20.907 092 15363.77 77.02 53525.42 88888.00 2015-04-02 06:15:21.407 092 15363.71 77.03 53525.35 88888.00 2015-04-02 06:15:21.907 092 15363.76 76.97 53525.36 88888.00 2015-04-02 06:15:22.407 092 15363.78 76.93 53525.27 88888.00 2015-04-02 06:15:22.907 092 15363.79 76.88 53525.28 88888.00 2015-04-02 06:15:23.407 092 15363.76 76.91 53525.30 88888.00 2015-04-02 06:15:23.907 092 15363.76 76.96 53525.30 88888.00 2015-04-02 06:15:24.407 092 15363.74 76.90 53525.28 88888.00 2015-04-02 06:15:24.907 092 15363.72 76.86 53525.25 88888.00 2015-04-02 06:15:25.407 092 15363.78 76.81 53525.33 88888.00 2015-04-02 06:15:25.907 092 15363.79 76.79 53525.37 88888.00 2015-04-02 06:15:26.407 092 15363.80 76.78 53525.35 88888.00 2015-04-02 06:15:26.907 092 15363.83 76.78 53525.32 88888.00 2015-04-02 06:15:27.407 092 15363.83 76.73 53525.29 88888.00 2015-04-02 06:15:27.907 092 15363.86 76.77 53525.22 88888.00 2015-04-02 06:15:28.407 092 15363.88 76.74 53525.25 88888.00 2015-04-02 06:15:28.907 092 15363.88 76.72 53525.29 88888.00 2015-04-02 06:15:29.407 092 15363.87 76.69 53525.32 88888.00 2015-04-02 06:15:29.907 092 15363.85 76.70 53525.29 88888.00 2015-04-02 06:15:30.407 092 15363.80 76.74 53525.27 88888.00 2015-04-02 06:15:30.907 092 15363.86 76.76 53525.21 88888.00 2015-04-02 06:15:31.407 092 15363.88 76.70 53525.24 88888.00 2015-04-02 06:15:31.907 092 15363.89 76.65 53525.28 88888.00 2015-04-02 06:15:32.407 092 15363.94 76.61 53525.21 88888.00 2015-04-02 06:15:32.907 092 15363.93 76.60 53525.21 88888.00 2015-04-02 06:15:33.407 092 15363.89 76.56 53525.23 88888.00 2015-04-02 06:15:33.907 092 15363.87 76.55 53525.23 88888.00 2015-04-02 06:15:34.407 092 15363.84 76.53 53525.19 88888.00 2015-04-02 06:15:34.907 092 15363.80 76.52 53525.15 88888.00 2015-04-02 06:15:35.407 092 15363.83 76.48 53525.12 88888.00 2015-04-02 06:15:35.907 092 15363.86 76.51 53525.10 88888.00 2015-04-02 06:15:36.407 092 15363.86 76.51 53525.14 88888.00 2015-04-02 06:15:36.907 092 15363.94 76.52 53525.20 88888.00 2015-04-02 06:15:37.407 092 15363.90 76.48 53525.26 88888.00 2015-04-02 06:15:37.907 092 15363.89 76.45 53525.30 88888.00 2015-04-02 06:15:38.407 092 15363.88 76.38 53525.23 88888.00 2015-04-02 06:15:38.907 092 15363.85 76.34 53525.25 88888.00 2015-04-02 06:15:39.407 092 15363.84 76.31 53525.26 88888.00 2015-04-02 06:15:39.907 092 15363.90 76.37 53525.21 88888.00 2015-04-02 06:15:40.407 092 15363.93 76.43 53525.15 88888.00 2015-04-02 06:15:40.907 092 15363.88 76.39 53525.17 88888.00 2015-04-02 06:15:41.407 092 15363.88 76.40 53525.12 88888.00 2015-04-02 06:15:41.907 092 15363.96 76.36 53525.13 88888.00 2015-04-02 06:15:42.407 092 15363.98 76.28 53525.13 88888.00 2015-04-02 06:15:42.907 092 15363.94 76.28 53525.15 88888.00 2015-04-02 06:15:43.407 092 15363.93 76.28 53525.10 88888.00 2015-04-02 06:15:43.907 092 15363.89 76.26 53525.11 88888.00 2015-04-02 06:15:44.407 092 15363.89 76.26 53525.09 88888.00 2015-04-02 06:15:44.907 092 15363.87 76.31 53525.09 88888.00 2015-04-02 06:15:45.407 092 15363.90 76.31 53525.07 88888.00 2015-04-02 06:15:45.907 092 15363.95 76.30 53525.09 88888.00 2015-04-02 06:15:46.407 092 15363.93 76.27 53525.04 88888.00 2015-04-02 06:15:46.907 092 15363.90 76.26 53525.04 88888.00 2015-04-02 06:15:47.407 092 15363.90 76.27 53525.04 88888.00 2015-04-02 06:15:47.907 092 15363.87 76.33 53525.05 88888.00 2015-04-02 06:15:48.407 092 15363.85 76.35 53525.06 88888.00 2015-04-02 06:15:48.907 092 15363.92 76.34 53525.05 88888.00 2015-04-02 06:15:49.407 092 15363.89 76.28 53525.08 88888.00 2015-04-02 06:15:49.907 092 15363.89 76.27 53525.13 88888.00 2015-04-02 06:15:50.407 092 15363.95 76.26 53525.11 88888.00 2015-04-02 06:15:50.907 092 15363.93 76.24 53525.09 88888.00 2015-04-02 06:15:51.407 092 15363.87 76.22 53525.14 88888.00 2015-04-02 06:15:51.907 092 15363.90 76.22 53525.11 88888.00 2015-04-02 06:15:52.407 092 15363.89 76.30 53525.10 88888.00 2015-04-02 06:15:52.907 092 15363.85 76.29 53525.07 88888.00 2015-04-02 06:15:53.407 092 15363.85 76.31 53525.08 88888.00 2015-04-02 06:15:53.907 092 15363.85 76.25 53525.07 88888.00 2015-04-02 06:15:54.407 092 15363.86 76.21 53525.07 88888.00 2015-04-02 06:15:54.907 092 15363.86 76.20 53525.08 88888.00 2015-04-02 06:15:55.407 092 15363.87 76.13 53525.12 88888.00 2015-04-02 06:15:55.907 092 15363.86 76.12 53525.12 88888.00 2015-04-02 06:15:56.407 092 15363.79 76.12 53525.09 88888.00 2015-04-02 06:15:56.907 092 15363.81 76.10 53525.06 88888.00 2015-04-02 06:15:57.407 092 15363.75 76.12 53525.03 88888.00 2015-04-02 06:15:57.907 092 15363.76 76.12 53524.97 88888.00 2015-04-02 06:15:58.407 092 15363.83 76.12 53524.96 88888.00 2015-04-02 06:15:58.907 092 15363.79 76.10 53524.99 88888.00 2015-04-02 06:15:59.407 092 15363.77 76.13 53525.00 88888.00 2015-04-02 06:15:59.907 092 15363.84 76.13 53525.01 88888.00 2015-04-02 06:16:00.407 092 15363.79 76.12 53525.03 88888.00 2015-04-02 06:16:00.907 092 15363.84 76.13 53525.01 88888.00 2015-04-02 06:16:01.407 092 15363.85 76.19 53525.04 88888.00 2015-04-02 06:16:01.907 092 15363.87 76.25 53525.00 88888.00 2015-04-02 06:16:02.407 092 15363.88 76.22 53524.96 88888.00 2015-04-02 06:16:02.907 092 15363.88 76.09 53524.99 88888.00 2015-04-02 06:16:03.407 092 15363.90 76.05 53524.92 88888.00 2015-04-02 06:16:03.907 092 15363.87 76.09 53524.90 88888.00 2015-04-02 06:16:04.407 092 15363.85 76.10 53524.92 88888.00 2015-04-02 06:16:04.907 092 15363.85 76.13 53524.94 88888.00 2015-04-02 06:16:05.407 092 15363.87 76.16 53524.96 88888.00 2015-04-02 06:16:05.907 092 15363.88 76.11 53524.93 88888.00 2015-04-02 06:16:06.407 092 15363.84 76.09 53524.93 88888.00 2015-04-02 06:16:06.907 092 15363.83 76.07 53524.91 88888.00 2015-04-02 06:16:07.407 092 15363.81 76.08 53524.90 88888.00 2015-04-02 06:16:07.907 092 15363.85 76.11 53524.85 88888.00 2015-04-02 06:16:08.407 092 15363.86 76.11 53524.86 88888.00 2015-04-02 06:16:08.907 092 15363.83 76.09 53524.85 88888.00 2015-04-02 06:16:09.407 092 15363.84 76.07 53524.86 88888.00 2015-04-02 06:16:09.907 092 15363.85 76.04 53524.84 88888.00 2015-04-02 06:16:10.407 092 15363.85 76.04 53524.84 88888.00 2015-04-02 06:16:10.907 092 15363.90 76.07 53524.84 88888.00 2015-04-02 06:16:11.407 092 15363.93 76.05 53524.85 88888.00 2015-04-02 06:16:11.907 092 15363.88 76.07 53524.75 88888.00 2015-04-02 06:16:12.407 092 15363.89 76.05 53524.73 88888.00 2015-04-02 06:16:12.907 092 15363.92 76.03 53524.80 88888.00 2015-04-02 06:16:13.407 092 15363.92 76.04 53524.83 88888.00 2015-04-02 06:16:13.907 092 15363.93 76.09 53524.81 88888.00 2015-04-02 06:16:14.407 092 15363.93 76.05 53524.79 88888.00 2015-04-02 06:16:14.907 092 15363.93 76.03 53524.81 88888.00 2015-04-02 06:16:15.407 092 15363.85 76.01 53524.75 88888.00 2015-04-02 06:16:15.907 092 15363.87 76.00 53524.75 88888.00 2015-04-02 06:16:16.407 092 15363.94 75.98 53524.71 88888.00 2015-04-02 06:16:16.907 092 15363.95 75.95 53524.66 88888.00 2015-04-02 06:16:17.407 092 15363.95 75.94 53524.72 88888.00 2015-04-02 06:16:17.907 092 15363.93 75.98 53524.70 88888.00 2015-04-02 06:16:18.407 092 15363.87 75.96 53524.70 88888.00 2015-04-02 06:16:18.907 092 15363.87 75.96 53524.71 88888.00 2015-04-02 06:16:19.407 092 15363.90 75.92 53524.69 88888.00 2015-04-02 06:16:19.907 092 15363.90 75.83 53524.68 88888.00 2015-04-02 06:16:20.407 092 15363.92 75.82 53524.71 88888.00 2015-04-02 06:16:20.907 092 15363.89 75.83 53524.74 88888.00 2015-04-02 06:16:21.407 092 15363.86 75.81 53524.69 88888.00 2015-04-02 06:16:21.907 092 15363.87 75.83 53524.69 88888.00 2015-04-02 06:16:22.407 092 15363.94 75.76 53524.75 88888.00 2015-04-02 06:16:22.907 092 15363.94 75.75 53524.75 88888.00 2015-04-02 06:16:23.407 092 15363.95 75.72 53524.71 88888.00 2015-04-02 06:16:23.907 092 15363.93 75.73 53524.71 88888.00 2015-04-02 06:16:24.407 092 15363.94 75.72 53524.66 88888.00 2015-04-02 06:16:24.907 092 15363.94 75.69 53524.62 88888.00 2015-04-02 06:16:25.407 092 15363.90 75.70 53524.63 88888.00 2015-04-02 06:16:25.907 092 15363.90 75.69 53524.64 88888.00 2015-04-02 06:16:26.407 092 15363.95 75.70 53524.67 88888.00 2015-04-02 06:16:26.907 092 15363.92 75.68 53524.66 88888.00 2015-04-02 06:16:27.407 092 15363.90 75.70 53524.66 88888.00 2015-04-02 06:16:27.907 092 15363.90 75.76 53524.60 88888.00 2015-04-02 06:16:28.407 092 15363.89 75.72 53524.60 88888.00 2015-04-02 06:16:28.907 092 15363.89 75.68 53524.64 88888.00 2015-04-02 06:16:29.407 092 15363.89 75.66 53524.62 88888.00 2015-04-02 06:16:29.907 092 15363.92 75.65 53524.59 88888.00 2015-04-02 06:16:30.407 092 15363.90 75.65 53524.56 88888.00 2015-04-02 06:16:30.907 092 15363.88 75.70 53524.57 88888.00 2015-04-02 06:16:31.407 092 15363.87 75.70 53524.59 88888.00 2015-04-02 06:16:31.907 092 15363.85 75.66 53524.61 88888.00 2015-04-02 06:16:32.407 092 15363.85 75.61 53524.63 88888.00 2015-04-02 06:16:32.907 092 15363.87 75.62 53524.65 88888.00 2015-04-02 06:16:33.407 092 15363.84 75.59 53524.63 88888.00 2015-04-02 06:16:33.907 092 15363.81 75.58 53524.59 88888.00 2015-04-02 06:16:34.407 092 15363.84 75.59 53524.57 88888.00 2015-04-02 06:16:34.907 092 15363.85 75.59 53524.52 88888.00 2015-04-02 06:16:35.407 092 15363.81 75.56 53524.53 88888.00 2015-04-02 06:16:35.907 092 15363.81 75.53 53524.54 88888.00 2015-04-02 06:16:36.407 092 15363.80 75.52 53524.59 88888.00 2015-04-02 06:16:36.907 092 15363.76 75.51 53524.62 88888.00 2015-04-02 06:16:37.407 092 15363.79 75.55 53524.62 88888.00 2015-04-02 06:16:37.907 092 15363.77 75.53 53524.59 88888.00 2015-04-02 06:16:38.407 092 15363.83 75.55 53524.55 88888.00 2015-04-02 06:16:38.907 092 15363.81 75.58 53524.61 88888.00 2015-04-02 06:16:39.407 092 15363.78 75.56 53524.68 88888.00 2015-04-02 06:16:39.907 092 15363.74 75.53 53524.67 88888.00 2015-04-02 06:16:40.407 092 15363.72 75.52 53524.59 88888.00 2015-04-02 06:16:40.907 092 15363.80 75.50 53524.53 88888.00 2015-04-02 06:16:41.407 092 15363.77 75.52 53524.52 88888.00 2015-04-02 06:16:41.907 092 15363.76 75.47 53524.54 88888.00 2015-04-02 06:16:42.407 092 15363.74 75.43 53524.52 88888.00 2015-04-02 06:16:42.907 092 15363.75 75.44 53524.53 88888.00 2015-04-02 06:16:43.407 092 15363.76 75.42 53524.53 88888.00 2015-04-02 06:16:43.907 092 15363.75 75.40 53524.57 88888.00 2015-04-02 06:16:44.407 092 15363.76 75.41 53524.50 88888.00 2015-04-02 06:16:44.907 092 15363.72 75.43 53524.50 88888.00 2015-04-02 06:16:45.407 092 15363.67 75.43 53524.53 88888.00 2015-04-02 06:16:45.907 092 15363.69 75.43 53524.49 88888.00 2015-04-02 06:16:46.407 092 15363.69 75.43 53524.48 88888.00 2015-04-02 06:16:46.907 092 15363.70 75.41 53524.45 88888.00 2015-04-02 06:16:47.407 092 15363.74 75.44 53524.49 88888.00 2015-04-02 06:16:47.907 092 15363.68 75.48 53524.59 88888.00 2015-04-02 06:16:48.407 092 15363.70 75.49 53524.57 88888.00 2015-04-02 06:16:48.907 092 15363.67 75.36 53524.60 88888.00 2015-04-02 06:16:49.407 092 15363.72 75.35 53524.55 88888.00 2015-04-02 06:16:49.907 092 15363.74 75.40 53524.55 88888.00 2015-04-02 06:16:50.407 092 15363.67 75.41 53524.55 88888.00 2015-04-02 06:16:50.907 092 15363.66 75.41 53524.49 88888.00 2015-04-02 06:16:51.407 092 15363.67 75.41 53524.46 88888.00 2015-04-02 06:16:51.907 092 15363.68 75.38 53524.48 88888.00 2015-04-02 06:16:52.407 092 15363.70 75.34 53524.48 88888.00 2015-04-02 06:16:52.907 092 15363.69 75.34 53524.50 88888.00 2015-04-02 06:16:53.407 092 15363.67 75.38 53524.53 88888.00 2015-04-02 06:16:53.907 092 15363.67 75.39 53524.55 88888.00 2015-04-02 06:16:54.407 092 15363.62 75.38 53524.54 88888.00 2015-04-02 06:16:54.907 092 15363.60 75.34 53524.52 88888.00 2015-04-02 06:16:55.407 092 15363.61 75.34 53524.50 88888.00 2015-04-02 06:16:55.907 092 15363.65 75.32 53524.51 88888.00 2015-04-02 06:16:56.407 092 15363.65 75.32 53524.48 88888.00 2015-04-02 06:16:56.907 092 15363.66 75.40 53524.45 88888.00 2015-04-02 06:16:57.407 092 15363.66 75.42 53524.47 88888.00 2015-04-02 06:16:57.907 092 15363.63 75.42 53524.45 88888.00 2015-04-02 06:16:58.407 092 15363.58 75.39 53524.49 88888.00 2015-04-02 06:16:58.907 092 15363.56 75.41 53524.43 88888.00 2015-04-02 06:16:59.407 092 15363.53 75.42 53524.45 88888.00 2015-04-02 06:16:59.907 092 15363.56 75.45 53524.47 88888.00 2015-04-02 06:17:00.407 092 15363.57 75.48 53524.42 88888.00 2015-04-02 06:17:00.907 092 15363.56 75.48 53524.42 88888.00 2015-04-02 06:17:01.407 092 15363.54 75.44 53524.50 88888.00 2015-04-02 06:17:01.907 092 15363.53 75.43 53524.51 88888.00 2015-04-02 06:17:02.407 092 15363.52 75.40 53524.54 88888.00 2015-04-02 06:17:02.907 092 15363.56 75.40 53524.55 88888.00 2015-04-02 06:17:03.407 092 15363.49 75.42 53524.51 88888.00 2015-04-02 06:17:03.907 092 15363.48 75.44 53524.49 88888.00 2015-04-02 06:17:04.407 092 15363.48 75.47 53524.48 88888.00 2015-04-02 06:17:04.907 092 15363.49 75.43 53524.46 88888.00 2015-04-02 06:17:05.407 092 15363.47 75.36 53524.47 88888.00 2015-04-02 06:17:05.907 092 15363.41 75.34 53524.51 88888.00 2015-04-02 06:17:06.407 092 15363.42 75.31 53524.53 88888.00 2015-04-02 06:17:06.907 092 15363.46 75.29 53524.55 88888.00 2015-04-02 06:17:07.407 092 15363.42 75.32 53524.56 88888.00 2015-04-02 06:17:07.907 092 15363.42 75.25 53524.57 88888.00 2015-04-02 06:17:08.407 092 15363.46 75.26 53524.52 88888.00 2015-04-02 06:17:08.907 092 15363.41 75.25 53524.51 88888.00 2015-04-02 06:17:09.407 092 15363.43 75.27 53524.48 88888.00 2015-04-02 06:17:09.907 092 15363.41 75.23 53524.50 88888.00 2015-04-02 06:17:10.407 092 15363.39 75.22 53524.41 88888.00 2015-04-02 06:17:10.907 092 15363.41 75.21 53524.36 88888.00 2015-04-02 06:17:11.407 092 15363.39 75.16 53524.35 88888.00 2015-04-02 06:17:11.907 092 15363.35 75.16 53524.42 88888.00 2015-04-02 06:17:12.407 092 15363.34 75.18 53524.40 88888.00 2015-04-02 06:17:12.907 092 15363.33 75.25 53524.42 88888.00 2015-04-02 06:17:13.407 092 15363.32 75.25 53524.42 88888.00 2015-04-02 06:17:13.907 092 15363.26 75.21 53524.40 88888.00 2015-04-02 06:17:14.407 092 15363.26 75.16 53524.46 88888.00 2015-04-02 06:17:14.907 092 15363.24 75.10 53524.47 88888.00 2015-04-02 06:17:15.407 092 15363.24 75.09 53524.48 88888.00 2015-04-02 06:17:15.907 092 15363.25 75.12 53524.44 88888.00 2015-04-02 06:17:16.407 092 15363.21 75.10 53524.42 88888.00 2015-04-02 06:17:16.907 092 15363.14 75.09 53524.42 88888.00 2015-04-02 06:17:17.407 092 15363.15 75.10 53524.36 88888.00 2015-04-02 06:17:17.907 092 15363.14 75.06 53524.36 88888.00 2015-04-02 06:17:18.407 092 15363.12 75.08 53524.34 88888.00 2015-04-02 06:17:18.907 092 15363.11 75.10 53524.33 88888.00 2015-04-02 06:17:19.407 092 15363.12 75.06 53524.31 88888.00 2015-04-02 06:17:19.907 092 15363.13 75.01 53524.32 88888.00 2015-04-02 06:17:20.407 092 15363.11 75.01 53524.36 88888.00 2015-04-02 06:17:20.907 092 15363.05 75.00 53524.36 88888.00 2015-04-02 06:17:21.407 092 15363.01 74.96 53524.32 88888.00 2015-04-02 06:17:21.907 092 15363.02 74.97 53524.29 88888.00 2015-04-02 06:17:22.407 092 15362.95 74.96 53524.28 88888.00 2015-04-02 06:17:22.907 092 15362.93 74.90 53524.18 88888.00 2015-04-02 06:17:23.407 092 15362.94 74.88 53524.14 88888.00 2015-04-02 06:17:23.907 092 15362.93 74.88 53524.18 88888.00 2015-04-02 06:17:24.407 092 15362.90 74.79 53524.21 88888.00 2015-04-02 06:17:24.907 092 15362.92 74.75 53524.25 88888.00 2015-04-02 06:17:25.407 092 15362.89 74.73 53524.27 88888.00 2015-04-02 06:17:25.907 092 15362.89 74.71 53524.27 88888.00 2015-04-02 06:17:26.407 092 15362.90 74.70 53524.25 88888.00 2015-04-02 06:17:26.907 092 15362.94 74.69 53524.25 88888.00 2015-04-02 06:17:27.407 092 15362.89 74.67 53524.27 88888.00 2015-04-02 06:17:27.907 092 15362.87 74.65 53524.28 88888.00 2015-04-02 06:17:28.407 092 15362.87 74.58 53524.22 88888.00 2015-04-02 06:17:28.907 092 15362.81 74.53 53524.20 88888.00 2015-04-02 06:17:29.407 092 15362.77 74.49 53524.27 88888.00 2015-04-02 06:17:29.907 092 15362.75 74.52 53524.25 88888.00 2015-04-02 06:17:30.407 092 15362.75 74.49 53524.25 88888.00 2015-04-02 06:17:30.907 092 15362.76 74.48 53524.21 88888.00 2015-04-02 06:17:31.407 092 15362.70 74.44 53524.16 88888.00 2015-04-02 06:17:31.907 092 15362.69 74.39 53524.16 88888.00 2015-04-02 06:17:32.407 092 15362.67 74.34 53524.19 88888.00 2015-04-02 06:17:32.907 092 15362.71 74.31 53524.18 88888.00 2015-04-02 06:17:33.407 092 15362.72 74.24 53524.21 88888.00 2015-04-02 06:17:33.907 092 15362.65 74.23 53524.16 88888.00 2015-04-02 06:17:34.407 092 15362.68 74.26 53524.09 88888.00 2015-04-02 06:17:34.907 092 15362.61 74.23 53524.04 88888.00 2015-04-02 06:17:35.407 092 15362.59 74.21 53524.06 88888.00 2015-04-02 06:17:35.907 092 15362.54 74.14 53524.08 88888.00 2015-04-02 06:17:36.407 092 15362.56 74.10 53524.08 88888.00 2015-04-02 06:17:36.907 092 15362.59 74.09 53524.07 88888.00 2015-04-02 06:17:37.407 092 15362.54 74.02 53524.06 88888.00 2015-04-02 06:17:37.907 092 15362.54 74.03 53524.02 88888.00 2015-04-02 06:17:38.407 092 15362.53 74.00 53524.00 88888.00 2015-04-02 06:17:38.907 092 15362.52 73.94 53523.99 88888.00 2015-04-02 06:17:39.407 092 15362.43 73.92 53523.92 88888.00 2015-04-02 06:17:39.907 092 15362.42 73.88 53523.89 88888.00 2015-04-02 06:17:40.407 092 15362.39 73.84 53523.91 88888.00 2015-04-02 06:17:40.907 092 15362.45 73.82 53523.91 88888.00 2015-04-02 06:17:41.407 092 15362.41 73.79 53523.82 88888.00 2015-04-02 06:17:41.907 092 15362.35 73.77 53523.81 88888.00 2015-04-02 06:17:42.407 092 15362.36 73.71 53523.79 88888.00 2015-04-02 06:17:42.907 092 15362.33 73.65 53523.82 88888.00 2015-04-02 06:17:43.407 092 15362.32 73.57 53523.88 88888.00 2015-04-02 06:17:43.907 092 15362.26 73.56 53523.88 88888.00 2015-04-02 06:17:44.407 092 15362.25 73.54 53523.82 88888.00 2015-04-02 06:17:44.907 092 15362.23 73.42 53523.81 88888.00 2015-04-02 06:17:45.407 092 15362.20 73.33 53523.76 88888.00 2015-04-02 06:17:45.907 092 15362.15 73.31 53523.72 88888.00 2015-04-02 06:17:46.407 092 15362.13 73.31 53523.66 88888.00 2015-04-02 06:17:46.907 092 15362.08 73.27 53523.67 88888.00 2015-04-02 06:17:47.407 092 15362.07 73.26 53523.67 88888.00 2015-04-02 06:17:47.907 092 15362.05 73.20 53523.68 88888.00 2015-04-02 06:17:48.407 092 15362.00 73.15 53523.69 88888.00 2015-04-02 06:17:48.907 092 15361.96 73.08 53523.71 88888.00 2015-04-02 06:17:49.407 092 15361.94 73.01 53523.65 88888.00 2015-04-02 06:17:49.907 092 15361.90 72.97 53523.65 88888.00 2015-04-02 06:17:50.407 092 15361.89 73.00 53523.61 88888.00 2015-04-02 06:17:50.907 092 15361.90 72.90 53523.58 88888.00 2015-04-02 06:17:51.407 092 15361.89 72.88 53523.50 88888.00 2015-04-02 06:17:51.907 092 15361.84 72.82 53523.51 88888.00 2015-04-02 06:17:52.407 092 15361.87 72.76 53523.47 88888.00 2015-04-02 06:17:52.907 092 15361.85 72.71 53523.47 88888.00 2015-04-02 06:17:53.407 092 15361.80 72.68 53523.47 88888.00 2015-04-02 06:17:53.907 092 15361.81 72.65 53523.46 88888.00 2015-04-02 06:17:54.407 092 15361.78 72.61 53523.42 88888.00 2015-04-02 06:17:54.907 092 15361.76 72.54 53523.41 88888.00 2015-04-02 06:17:55.407 092 15361.75 72.46 53523.39 88888.00 2015-04-02 06:17:55.907 092 15361.73 72.46 53523.35 88888.00 2015-04-02 06:17:56.407 092 15361.69 72.35 53523.29 88888.00 2015-04-02 06:17:56.907 092 15361.67 72.30 53523.26 88888.00 2015-04-02 06:17:57.407 092 15361.61 72.22 53523.27 88888.00 2015-04-02 06:17:57.907 092 15361.60 72.23 53523.24 88888.00 2015-04-02 06:17:58.407 092 15361.61 72.21 53523.11 88888.00 2015-04-02 06:17:58.907 092 15361.55 72.11 53523.07 88888.00 2015-04-02 06:17:59.407 092 15361.53 72.10 53523.01 88888.00 2015-04-02 06:17:59.907 092 15361.51 72.10 53523.03 88888.00 2015-04-02 06:18:00.407 092 15361.53 72.03 53523.05 88888.00 2015-04-02 06:18:00.907 092 15361.53 71.92 53523.05 88888.00 2015-04-02 06:18:01.407 092 15361.54 71.84 53523.06 88888.00 2015-04-02 06:18:01.907 092 15361.54 71.82 53523.06 88888.00 2015-04-02 06:18:02.407 092 15361.57 71.79 53523.04 88888.00 2015-04-02 06:18:02.907 092 15361.53 71.77 53523.06 88888.00 2015-04-02 06:18:03.407 092 15361.53 71.71 53523.04 88888.00 2015-04-02 06:18:03.907 092 15361.50 71.64 53522.97 88888.00 2015-04-02 06:18:04.407 092 15361.53 71.64 53522.89 88888.00 2015-04-02 06:18:04.907 092 15361.50 71.55 53522.87 88888.00 2015-04-02 06:18:05.407 092 15361.43 71.46 53522.81 88888.00 2015-04-02 06:18:05.907 092 15361.43 71.42 53522.78 88888.00 2015-04-02 06:18:06.407 092 15361.39 71.38 53522.73 88888.00 2015-04-02 06:18:06.907 092 15361.34 71.38 53522.74 88888.00 2015-04-02 06:18:07.407 092 15361.37 71.36 53522.73 88888.00 2015-04-02 06:18:07.907 092 15361.37 71.28 53522.78 88888.00 2015-04-02 06:18:08.407 092 15361.34 71.27 53522.80 88888.00 2015-04-02 06:18:08.907 092 15361.32 71.20 53522.78 88888.00 2015-04-02 06:18:09.407 092 15361.29 71.16 53522.72 88888.00 2015-04-02 06:18:09.907 092 15361.27 71.12 53522.70 88888.00 2015-04-02 06:18:10.407 092 15361.27 71.09 53522.62 88888.00 2015-04-02 06:18:10.907 092 15361.26 71.03 53522.58 88888.00 2015-04-02 06:18:11.407 092 15361.25 71.01 53522.61 88888.00 2015-04-02 06:18:11.907 092 15361.24 70.99 53522.58 88888.00 2015-04-02 06:18:12.407 092 15361.16 70.91 53522.60 88888.00 2015-04-02 06:18:12.907 092 15361.15 70.89 53522.61 88888.00 2015-04-02 06:18:13.407 092 15361.16 70.78 53522.57 88888.00 2015-04-02 06:18:13.907 092 15361.14 70.72 53522.59 88888.00 2015-04-02 06:18:14.407 092 15361.15 70.69 53522.53 88888.00 2015-04-02 06:18:14.907 092 15361.20 70.66 53522.47 88888.00 2015-04-02 06:18:15.407 092 15361.14 70.59 53522.48 88888.00 2015-04-02 06:18:15.907 092 15361.05 70.55 53522.47 88888.00 2015-04-02 06:18:16.407 092 15361.06 70.55 53522.44 88888.00 2015-04-02 06:18:16.907 092 15361.04 70.49 53522.46 88888.00 2015-04-02 06:18:17.407 092 15360.93 70.42 53522.45 88888.00 2015-04-02 06:18:17.907 092 15360.98 70.37 53522.41 88888.00 2015-04-02 06:18:18.407 092 15361.04 70.30 53522.38 88888.00 2015-04-02 06:18:18.907 092 15361.00 70.24 53522.39 88888.00 2015-04-02 06:18:19.407 092 15360.95 70.23 53522.40 88888.00 2015-04-02 06:18:19.907 092 15360.96 70.23 53522.38 88888.00 2015-04-02 06:18:20.407 092 15360.91 70.20 53522.38 88888.00 2015-04-02 06:18:20.907 092 15360.94 70.17 53522.41 88888.00 2015-04-02 06:18:21.407 092 15360.91 70.12 53522.43 88888.00 2015-04-02 06:18:21.907 092 15360.87 70.15 53522.39 88888.00 2015-04-02 06:18:22.407 092 15360.89 70.17 53522.34 88888.00 2015-04-02 06:18:22.907 092 15360.86 70.13 53522.33 88888.00 2015-04-02 06:18:23.407 092 15360.78 70.17 53522.34 88888.00 2015-04-02 06:18:23.907 092 15360.84 70.20 53522.34 88888.00 2015-04-02 06:18:24.407 092 15360.90 70.08 53522.35 88888.00 2015-04-02 06:18:24.907 092 15360.96 70.04 53522.41 88888.00 2015-04-02 06:18:25.407 092 15360.89 70.04 53522.42 88888.00 2015-04-02 06:18:25.907 092 15360.91 70.06 53522.45 88888.00 2015-04-02 06:18:26.407 092 15360.90 70.07 53522.48 88888.00 2015-04-02 06:18:26.907 092 15360.80 70.06 53522.51 88888.00 2015-04-02 06:18:27.407 092 15360.78 70.11 53522.48 88888.00 2015-04-02 06:18:27.907 092 15360.77 70.17 53522.42 88888.00 2015-04-02 06:18:28.407 092 15360.73 70.13 53522.45 88888.00 2015-04-02 06:18:28.907 092 15360.69 70.07 53522.44 88888.00 2015-04-02 06:18:29.407 092 15360.69 70.13 53522.42 88888.00 2015-04-02 06:18:29.907 092 15360.72 70.16 53522.38 88888.00 2015-04-02 06:18:30.407 092 15360.75 70.19 53522.42 88888.00 2015-04-02 06:18:30.907 092 15360.66 70.12 53522.46 88888.00 2015-04-02 06:18:31.407 092 15360.63 70.15 53522.50 88888.00 2015-04-02 06:18:31.907 092 15360.62 70.14 53522.57 88888.00 2015-04-02 06:18:32.407 092 15360.63 70.11 53522.59 88888.00 2015-04-02 06:18:32.907 092 15360.67 70.07 53522.54 88888.00 2015-04-02 06:18:33.407 092 15360.64 70.12 53522.57 88888.00 2015-04-02 06:18:33.907 092 15360.63 70.15 53522.58 88888.00 2015-04-02 06:18:34.407 092 15360.62 70.17 53522.55 88888.00 2015-04-02 06:18:34.907 092 15360.61 70.29 53522.51 88888.00 2015-04-02 06:18:35.407 092 15360.61 70.24 53522.59 88888.00 2015-04-02 06:18:35.907 092 15360.58 70.22 53522.60 88888.00 2015-04-02 06:18:36.407 092 15360.57 70.33 53522.66 88888.00 2015-04-02 06:18:36.907 092 15360.61 70.41 53522.73 88888.00 2015-04-02 06:18:37.407 092 15360.58 70.42 53522.74 88888.00 2015-04-02 06:18:37.907 092 15360.58 70.51 53522.78 88888.00 2015-04-02 06:18:38.407 092 15360.57 70.58 53522.79 88888.00 2015-04-02 06:18:38.907 092 15360.58 70.60 53522.77 88888.00 2015-04-02 06:18:39.407 092 15360.60 70.64 53522.77 88888.00 2015-04-02 06:18:39.907 092 15360.58 70.64 53522.81 88888.00 2015-04-02 06:18:40.407 092 15360.51 70.68 53522.83 88888.00 2015-04-02 06:18:40.907 092 15360.51 70.83 53522.82 88888.00 2015-04-02 06:18:41.407 092 15360.49 70.86 53522.89 88888.00 2015-04-02 06:18:41.907 092 15360.53 70.97 53522.95 88888.00 2015-04-02 06:18:42.407 092 15360.51 71.01 53522.98 88888.00 2015-04-02 06:18:42.907 092 15360.46 71.03 53523.03 88888.00 2015-04-02 06:18:43.407 092 15360.45 71.11 53523.07 88888.00 2015-04-02 06:18:43.907 092 15360.40 71.14 53523.08 88888.00 2015-04-02 06:18:44.407 092 15360.40 71.23 53523.11 88888.00 2015-04-02 06:18:44.907 092 15360.42 71.29 53523.15 88888.00 2015-04-02 06:18:45.407 092 15360.45 71.42 53523.28 88888.00 2015-04-02 06:18:45.907 092 15360.43 71.50 53523.32 88888.00 2015-04-02 06:18:46.407 092 15360.44 71.54 53523.32 88888.00 2015-04-02 06:18:46.907 092 15360.40 71.55 53523.29 88888.00 2015-04-02 06:18:47.407 092 15360.36 71.62 53523.23 88888.00 2015-04-02 06:18:47.907 092 15360.36 71.66 53523.29 88888.00 2015-04-02 06:18:48.407 092 15360.34 71.72 53523.29 88888.00 2015-04-02 06:18:48.907 092 15360.35 71.77 53523.35 88888.00 2015-04-02 06:18:49.407 092 15360.39 71.86 53523.43 88888.00 2015-04-02 06:18:49.907 092 15360.37 71.90 53523.47 88888.00 2015-04-02 06:18:50.407 092 15360.41 72.01 53523.52 88888.00 2015-04-02 06:18:50.907 092 15360.42 72.12 53523.52 88888.00 2015-04-02 06:18:51.407 092 15360.37 72.14 53523.49 88888.00 2015-04-02 06:18:51.907 092 15360.45 72.22 53523.53 88888.00 2015-04-02 06:18:52.407 092 15360.41 72.31 53523.53 88888.00 2015-04-02 06:18:52.907 092 15360.36 72.38 53523.53 88888.00 2015-04-02 06:18:53.407 092 15360.42 72.45 53523.55 88888.00 2015-04-02 06:18:53.907 092 15360.39 72.47 53523.59 88888.00 2015-04-02 06:18:54.407 092 15360.36 72.51 53523.61 88888.00 2015-04-02 06:18:54.907 092 15360.35 72.61 53523.62 88888.00 2015-04-02 06:18:55.407 092 15360.34 72.66 53523.60 88888.00 2015-04-02 06:18:55.907 092 15360.39 72.74 53523.66 88888.00 2015-04-02 06:18:56.407 092 15360.41 72.89 53523.60 88888.00 2015-04-02 06:18:56.907 092 15360.41 73.00 53523.58 88888.00 2015-04-02 06:18:57.407 092 15360.40 73.05 53523.65 88888.00 2015-04-02 06:18:57.907 092 15360.35 73.11 53523.61 88888.00 2015-04-02 06:18:58.407 092 15360.35 73.16 53523.63 88888.00 2015-04-02 06:18:58.907 092 15360.34 73.19 53523.66 88888.00 2015-04-02 06:18:59.407 092 15360.35 73.22 53523.66 88888.00 2015-04-02 06:18:59.907 092 15360.42 73.27 53523.68 88888.00 2015-04-02 06:19:00.407 092 15360.42 73.34 53523.67 88888.00 2015-04-02 06:19:00.907 092 15360.43 73.40 53523.65 88888.00 2015-04-02 06:19:01.407 092 15360.51 73.44 53523.68 88888.00 2015-04-02 06:19:01.907 092 15360.48 73.48 53523.73 88888.00 2015-04-02 06:19:02.407 092 15360.50 73.50 53523.80 88888.00 2015-04-02 06:19:02.907 092 15360.49 73.57 53523.80 88888.00 2015-04-02 06:19:03.407 092 15360.42 73.59 53523.75 88888.00 2015-04-02 06:19:03.907 092 15360.45 73.66 53523.79 88888.00 2015-04-02 06:19:04.407 092 15360.51 73.70 53523.82 88888.00 2015-04-02 06:19:04.907 092 15360.48 73.79 53523.83 88888.00 2015-04-02 06:19:05.407 092 15360.45 73.80 53523.81 88888.00 2015-04-02 06:19:05.907 092 15360.54 73.84 53523.85 88888.00 2015-04-02 06:19:06.407 092 15360.58 73.88 53523.83 88888.00 2015-04-02 06:19:06.907 092 15360.61 73.94 53523.85 88888.00 2015-04-02 06:19:07.407 092 15360.62 74.04 53523.83 88888.00 2015-04-02 06:19:07.907 092 15360.66 74.08 53523.79 88888.00 2015-04-02 06:19:08.407 092 15360.63 74.05 53523.82 88888.00 2015-04-02 06:19:08.907 092 15360.61 74.12 53523.81 88888.00 2015-04-02 06:19:09.407 092 15360.64 74.18 53523.83 88888.00 2015-04-02 06:19:09.907 092 15360.69 74.12 53523.83 88888.00 2015-04-02 06:19:10.407 092 15360.68 74.14 53523.85 88888.00 2015-04-02 06:19:10.907 092 15360.72 74.22 53523.86 88888.00 2015-04-02 06:19:11.407 092 15360.75 74.29 53523.81 88888.00 2015-04-02 06:19:11.907 092 15360.76 74.29 53523.86 88888.00 2015-04-02 06:19:12.407 092 15360.72 74.28 53523.90 88888.00 2015-04-02 06:19:12.907 092 15360.70 74.28 53523.84 88888.00 2015-04-02 06:19:13.407 092 15360.70 74.26 53523.89 88888.00 2015-04-02 06:19:13.907 092 15360.70 74.27 53523.90 88888.00 2015-04-02 06:19:14.407 092 15360.72 74.39 53523.91 88888.00 2015-04-02 06:19:14.907 092 15360.78 74.48 53523.91 88888.00 2015-04-02 06:19:15.407 092 15360.79 74.57 53523.80 88888.00 2015-04-02 06:19:15.907 092 15360.79 74.64 53523.81 88888.00 2015-04-02 06:19:16.407 092 15360.78 74.70 53523.78 88888.00 2015-04-02 06:19:16.907 092 15360.77 74.69 53523.81 88888.00 2015-04-02 06:19:17.407 092 15360.81 74.72 53523.87 88888.00 2015-04-02 06:19:17.907 092 15360.81 74.72 53523.86 88888.00 2015-04-02 06:19:18.407 092 15360.81 74.72 53523.81 88888.00 2015-04-02 06:19:18.907 092 15360.82 74.73 53523.80 88888.00 2015-04-02 06:19:19.407 092 15360.79 74.73 53523.79 88888.00 2015-04-02 06:19:19.907 092 15360.84 74.73 53523.84 88888.00 2015-04-02 06:19:20.407 092 15360.87 74.72 53523.83 88888.00 2015-04-02 06:19:20.907 092 15360.86 74.77 53523.81 88888.00 2015-04-02 06:19:21.407 092 15360.88 74.82 53523.84 88888.00 2015-04-02 06:19:21.907 092 15360.89 74.82 53523.84 88888.00 2015-04-02 06:19:22.407 092 15360.93 74.82 53523.83 88888.00 2015-04-02 06:19:22.907 092 15360.96 74.88 53523.83 88888.00 2015-04-02 06:19:23.407 092 15360.96 74.91 53523.83 88888.00 2015-04-02 06:19:23.907 092 15360.94 74.95 53523.74 88888.00 2015-04-02 06:19:24.407 092 15360.96 74.92 53523.72 88888.00 2015-04-02 06:19:24.907 092 15360.89 74.89 53523.79 88888.00 2015-04-02 06:19:25.407 092 15360.93 74.90 53523.80 88888.00 2015-04-02 06:19:25.907 092 15360.95 74.93 53523.87 88888.00 2015-04-02 06:19:26.407 092 15360.93 74.90 53523.84 88888.00 2015-04-02 06:19:26.907 092 15360.97 74.89 53523.83 88888.00 2015-04-02 06:19:27.407 092 15360.97 74.89 53523.85 88888.00 2015-04-02 06:19:27.907 092 15360.98 74.90 53523.82 88888.00 2015-04-02 06:19:28.407 092 15361.03 74.92 53523.80 88888.00 2015-04-02 06:19:28.907 092 15361.03 74.89 53523.73 88888.00 2015-04-02 06:19:29.407 092 15361.00 74.89 53523.69 88888.00 2015-04-02 06:19:29.907 092 15360.99 74.89 53523.68 88888.00 2015-04-02 06:19:30.407 092 15360.98 74.90 53523.69 88888.00 2015-04-02 06:19:30.907 092 15361.00 74.92 53523.73 88888.00 2015-04-02 06:19:31.407 092 15361.04 74.89 53523.72 88888.00 2015-04-02 06:19:31.907 092 15361.05 74.80 53523.73 88888.00 2015-04-02 06:19:32.407 092 15361.06 74.70 53523.69 88888.00 2015-04-02 06:19:32.907 092 15361.09 74.72 53523.68 88888.00 2015-04-02 06:19:33.407 092 15361.05 74.70 53523.70 88888.00 2015-04-02 06:19:33.907 092 15361.07 74.64 53523.68 88888.00 2015-04-02 06:19:34.407 092 15361.14 74.66 53523.63 88888.00 2015-04-02 06:19:34.907 092 15361.17 74.69 53523.61 88888.00 2015-04-02 06:19:35.407 092 15361.15 74.71 53523.62 88888.00 2015-04-02 06:19:35.907 092 15361.12 74.67 53523.59 88888.00 2015-04-02 06:19:36.407 092 15361.13 74.67 53523.54 88888.00 2015-04-02 06:19:36.907 092 15361.21 74.67 53523.52 88888.00 2015-04-02 06:19:37.407 092 15361.23 74.64 53523.49 88888.00 2015-04-02 06:19:37.907 092 15361.32 74.61 53523.53 88888.00 2015-04-02 06:19:38.407 092 15361.34 74.56 53523.49 88888.00 2015-04-02 06:19:38.907 092 15361.37 74.60 53523.45 88888.00 2015-04-02 06:19:39.407 092 15361.36 74.60 53523.47 88888.00 2015-04-02 06:19:39.907 092 15361.37 74.63 53523.44 88888.00 2015-04-02 06:19:40.407 092 15361.42 74.62 53523.34 88888.00 2015-04-02 06:19:40.907 092 15361.44 74.63 53523.36 88888.00 2015-04-02 06:19:41.407 092 15361.42 74.61 53523.32 88888.00 2015-04-02 06:19:41.907 092 15361.45 74.57 53523.39 88888.00 2015-04-02 06:19:42.407 092 15361.45 74.56 53523.39 88888.00 2015-04-02 06:19:42.907 092 15361.49 74.55 53523.32 88888.00 2015-04-02 06:19:43.407 092 15361.51 74.47 53523.33 88888.00 2015-04-02 06:19:43.907 092 15361.52 74.45 53523.29 88888.00 2015-04-02 06:19:44.407 092 15361.59 74.46 53523.27 88888.00 2015-04-02 06:19:44.907 092 15361.59 74.46 53523.27 88888.00 2015-04-02 06:19:45.407 092 15361.60 74.40 53523.24 88888.00 2015-04-02 06:19:45.907 092 15361.61 74.36 53523.26 88888.00 2015-04-02 06:19:46.407 092 15361.61 74.36 53523.30 88888.00 2015-04-02 06:19:46.907 092 15361.60 74.32 53523.29 88888.00 2015-04-02 06:19:47.407 092 15361.63 74.35 53523.24 88888.00 2015-04-02 06:19:47.907 092 15361.61 74.36 53523.15 88888.00 2015-04-02 06:19:48.407 092 15361.59 74.31 53523.13 88888.00 2015-04-02 06:19:48.907 092 15361.55 74.27 53523.18 88888.00 2015-04-02 06:19:49.407 092 15361.53 74.23 53523.19 88888.00 2015-04-02 06:19:49.907 092 15361.52 74.22 53523.19 88888.00 2015-04-02 06:19:50.407 092 15361.49 74.19 53523.18 88888.00 2015-04-02 06:19:50.907 092 15361.48 74.15 53523.22 88888.00 2015-04-02 06:19:51.407 092 15361.50 74.10 53523.24 88888.00 2015-04-02 06:19:51.907 092 15361.51 74.08 53523.20 88888.00 2015-04-02 06:19:52.407 092 15361.44 74.06 53523.17 88888.00 2015-04-02 06:19:52.907 092 15361.43 74.04 53523.18 88888.00 2015-04-02 06:19:53.407 092 15361.43 74.02 53523.10 88888.00 2015-04-02 06:19:53.907 092 15361.44 74.02 53523.10 88888.00 2015-04-02 06:19:54.407 092 15361.44 74.00 53523.10 88888.00 2015-04-02 06:19:54.907 092 15361.43 73.95 53523.17 88888.00 2015-04-02 06:19:55.407 092 15361.43 73.97 53523.19 88888.00 2015-04-02 06:19:55.907 092 15361.42 73.97 53523.13 88888.00 2015-04-02 06:19:56.407 092 15361.41 73.96 53523.12 88888.00 2015-04-02 06:19:56.907 092 15361.43 73.91 53523.13 88888.00 2015-04-02 06:19:57.407 092 15361.37 73.91 53523.11 88888.00 2015-04-02 06:19:57.907 092 15361.41 73.93 53523.10 88888.00 2015-04-02 06:19:58.407 092 15361.39 73.93 53523.12 88888.00 2015-04-02 06:19:58.907 092 15361.40 73.88 53523.19 88888.00 2015-04-02 06:19:59.407 092 15361.41 73.80 53523.17 88888.00 2015-04-02 06:19:59.907 092 15361.35 73.78 53523.12 88888.00 2015-04-02 06:20:00.407 092 15361.36 73.75 53523.12 88888.00 2015-04-02 06:20:00.907 092 15361.35 73.71 53523.08 88888.00 2015-04-02 06:20:01.407 092 15361.33 73.71 53523.07 88888.00 2015-04-02 06:20:01.907 092 15361.27 73.76 53523.15 88888.00 2015-04-02 06:20:02.407 092 15361.29 73.69 53523.19 88888.00 2015-04-02 06:20:02.907 092 15361.31 73.67 53523.18 88888.00 2015-04-02 06:20:03.407 092 15361.32 73.66 53523.22 88888.00 2015-04-02 06:20:03.907 092 15361.33 73.61 53523.28 88888.00 2015-04-02 06:20:04.407 092 15361.29 73.59 53523.30 88888.00 2015-04-02 06:20:04.907 092 15361.29 73.63 53523.26 88888.00 2015-04-02 06:20:05.407 092 15361.31 73.67 53523.24 88888.00 2015-04-02 06:20:05.907 092 15361.32 73.63 53523.24 88888.00 2015-04-02 06:20:06.407 092 15361.31 73.62 53523.24 88888.00 2015-04-02 06:20:06.907 092 15361.34 73.54 53523.28 88888.00 2015-04-02 06:20:07.407 092 15361.32 73.53 53523.27 88888.00 2015-04-02 06:20:07.907 092 15361.33 73.48 53523.21 88888.00 2015-04-02 06:20:08.407 092 15361.30 73.44 53523.21 88888.00 2015-04-02 06:20:08.907 092 15361.30 73.45 53523.25 88888.00 2015-04-02 06:20:09.407 092 15361.27 73.37 53523.28 88888.00 2015-04-02 06:20:09.907 092 15361.27 73.32 53523.31 88888.00 2015-04-02 06:20:10.407 092 15361.27 73.28 53523.27 88888.00 2015-04-02 06:20:10.907 092 15361.31 73.26 53523.24 88888.00 2015-04-02 06:20:11.407 092 15361.39 73.23 53523.22 88888.00 2015-04-02 06:20:11.907 092 15361.31 73.17 53523.21 88888.00 2015-04-02 06:20:12.407 092 15361.30 73.09 53523.21 88888.00 2015-04-02 06:20:12.907 092 15361.31 73.03 53523.15 88888.00 2015-04-02 06:20:13.407 092 15361.27 73.02 53523.18 88888.00 2015-04-02 06:20:13.907 092 15361.30 72.99 53523.21 88888.00 2015-04-02 06:20:14.407 092 15361.32 72.96 53523.29 88888.00 2015-04-02 06:20:14.907 092 15361.26 72.88 53523.25 88888.00 2015-04-02 06:20:15.407 092 15361.30 72.84 53523.22 88888.00 2015-04-02 06:20:15.907 092 15361.32 72.80 53523.28 88888.00 2015-04-02 06:20:16.407 092 15361.32 72.85 53523.29 88888.00 2015-04-02 06:20:16.907 092 15361.35 72.80 53523.33 88888.00 2015-04-02 06:20:17.407 092 15361.34 72.73 53523.32 88888.00 2015-04-02 06:20:17.907 092 15361.37 72.63 53523.33 88888.00 2015-04-02 06:20:18.407 092 15361.32 72.59 53523.26 88888.00 2015-04-02 06:20:18.907 092 15361.31 72.55 53523.23 88888.00 2015-04-02 06:20:19.407 092 15361.35 72.49 53523.19 88888.00 2015-04-02 06:20:19.907 092 15361.32 72.47 53523.12 88888.00 2015-04-02 06:20:20.407 092 15361.33 72.48 53523.07 88888.00 2015-04-02 06:20:20.907 092 15361.33 72.48 53523.08 88888.00 2015-04-02 06:20:21.407 092 15361.31 72.47 53523.12 88888.00 2015-04-02 06:20:21.907 092 15361.29 72.48 53523.10 88888.00 2015-04-02 06:20:22.407 092 15361.24 72.44 53523.15 88888.00 2015-04-02 06:20:22.907 092 15361.25 72.41 53523.14 88888.00 2015-04-02 06:20:23.407 092 15361.27 72.37 53523.13 88888.00 2015-04-02 06:20:23.907 092 15361.30 72.37 53523.14 88888.00 2015-04-02 06:20:24.407 092 15361.23 72.33 53523.11 88888.00 2015-04-02 06:20:24.907 092 15361.22 72.33 53523.07 88888.00 2015-04-02 06:20:25.408 092 15361.24 72.31 53523.03 88888.00 2015-04-02 06:20:25.908 092 15361.22 72.31 53523.02 88888.00 2015-04-02 06:20:26.408 092 15361.23 72.32 53523.07 88888.00 2015-04-02 06:20:26.908 092 15361.22 72.28 53523.08 88888.00 2015-04-02 06:20:27.408 092 15361.22 72.23 53523.10 88888.00 2015-04-02 06:20:27.908 092 15361.21 72.20 53523.06 88888.00 2015-04-02 06:20:28.408 092 15361.25 72.18 53523.06 88888.00 2015-04-02 06:20:28.908 092 15361.20 72.13 53523.03 88888.00 2015-04-02 06:20:29.408 092 15361.21 72.12 53522.99 88888.00 2015-04-02 06:20:29.908 092 15361.20 72.12 53523.04 88888.00 2015-04-02 06:20:30.408 092 15361.21 72.09 53523.07 88888.00 2015-04-02 06:20:30.908 092 15361.20 72.05 53523.12 88888.00 2015-04-02 06:20:31.408 092 15361.20 72.07 53523.08 88888.00 2015-04-02 06:20:31.908 092 15361.18 72.04 53523.09 88888.00 2015-04-02 06:20:32.408 092 15361.17 72.04 53523.09 88888.00 2015-04-02 06:20:32.908 092 15361.20 72.01 53523.13 88888.00 2015-04-02 06:20:33.408 092 15361.16 72.06 53523.10 88888.00 2015-04-02 06:20:33.908 092 15361.17 72.05 53523.13 88888.00 2015-04-02 06:20:34.408 092 15361.15 72.03 53523.12 88888.00 2015-04-02 06:20:34.908 092 15361.14 71.94 53523.18 88888.00 2015-04-02 06:20:35.408 092 15361.08 71.89 53523.25 88888.00 2015-04-02 06:20:35.908 092 15361.09 71.86 53523.26 88888.00 2015-04-02 06:20:36.408 092 15361.06 71.82 53523.26 88888.00 2015-04-02 06:20:36.908 092 15361.09 71.85 53523.25 88888.00 2015-04-02 06:20:37.408 092 15361.12 71.85 53523.26 88888.00 2015-04-02 06:20:37.908 092 15361.07 71.84 53523.28 88888.00 2015-04-02 06:20:38.408 092 15361.04 71.79 53523.35 88888.00 2015-04-02 06:20:38.908 092 15361.05 71.87 53523.31 88888.00 2015-04-02 06:20:39.408 092 15361.05 71.84 53523.36 88888.00 2015-04-02 06:20:39.908 092 15361.02 71.88 53523.39 88888.00 2015-04-02 06:20:40.408 092 15361.02 71.82 53523.46 88888.00 2015-04-02 06:20:40.908 092 15361.03 71.82 53523.49 88888.00 2015-04-02 06:20:41.408 092 15361.05 71.81 53523.51 88888.00 2015-04-02 06:20:41.908 092 15361.03 71.85 53523.49 88888.00 2015-04-02 06:20:42.408 092 15360.98 71.81 53523.54 88888.00 2015-04-02 06:20:42.908 092 15360.95 71.79 53523.55 88888.00 2015-04-02 06:20:43.408 092 15361.02 71.79 53523.59 88888.00 2015-04-02 06:20:43.908 092 15360.98 71.73 53523.56 88888.00 2015-04-02 06:20:44.408 092 15360.99 71.78 53523.51 88888.00 2015-04-02 06:20:44.908 092 15360.97 71.78 53523.50 88888.00 2015-04-02 06:20:45.408 092 15360.97 71.79 53523.51 88888.00 2015-04-02 06:20:45.908 092 15360.97 71.80 53523.59 88888.00 2015-04-02 06:20:46.408 092 15360.97 71.77 53523.56 88888.00 2015-04-02 06:20:46.908 092 15360.94 71.68 53523.61 88888.00 2015-04-02 06:20:47.408 092 15360.91 71.66 53523.63 88888.00 2015-04-02 06:20:47.908 092 15360.96 71.54 53523.65 88888.00 2015-04-02 06:20:48.408 092 15360.98 71.53 53523.63 88888.00 2015-04-02 06:20:48.908 092 15360.99 71.55 53523.66 88888.00 2015-04-02 06:20:49.408 092 15360.97 71.58 53523.70 88888.00 2015-04-02 06:20:49.908 092 15360.93 71.62 53523.69 88888.00 2015-04-02 06:20:50.408 092 15360.88 71.58 53523.69 88888.00 2015-04-02 06:20:50.908 092 15360.84 71.64 53523.70 88888.00 2015-04-02 06:20:51.408 092 15360.87 71.66 53523.79 88888.00 2015-04-02 06:20:51.908 092 15360.87 71.69 53523.82 88888.00 2015-04-02 06:20:52.408 092 15360.93 71.70 53523.90 88888.00 2015-04-02 06:20:52.908 092 15360.88 71.67 53523.92 88888.00 2015-04-02 06:20:53.408 092 15360.88 71.63 53523.98 88888.00 2015-04-02 06:20:53.908 092 15360.87 71.68 53524.03 88888.00 2015-04-02 06:20:54.408 092 15360.87 71.72 53524.00 88888.00 2015-04-02 06:20:54.908 092 15360.86 71.68 53524.04 88888.00 2015-04-02 06:20:55.408 092 15360.90 71.72 53524.09 88888.00 2015-04-02 06:20:55.908 092 15360.88 71.70 53524.11 88888.00 2015-04-02 06:20:56.408 092 15360.89 71.76 53524.19 88888.00 2015-04-02 06:20:56.908 092 15360.90 71.80 53524.22 88888.00 2015-04-02 06:20:57.408 092 15360.94 71.81 53524.14 88888.00 2015-04-02 06:20:57.908 092 15360.98 71.81 53524.22 88888.00 2015-04-02 06:20:58.408 092 15360.97 71.85 53524.25 88888.00 2015-04-02 06:20:58.908 092 15360.96 71.93 53524.28 88888.00 2015-04-02 06:20:59.408 092 15360.97 72.01 53524.30 88888.00 2015-04-02 06:20:59.908 092 15360.91 71.99 53524.23 88888.00 2015-04-02 06:21:00.408 092 15360.88 71.96 53524.22 88888.00 2015-04-02 06:21:00.908 092 15360.96 71.97 53524.27 88888.00 2015-04-02 06:21:01.408 092 15360.93 72.03 53524.22 88888.00 2015-04-02 06:21:01.908 092 15360.93 72.09 53524.21 88888.00 2015-04-02 06:21:02.408 092 15360.96 72.12 53524.28 88888.00 2015-04-02 06:21:02.908 092 15360.96 72.15 53524.29 88888.00 2015-04-02 06:21:03.408 092 15360.98 72.18 53524.25 88888.00 2015-04-02 06:21:03.908 092 15361.02 72.19 53524.32 88888.00 2015-04-02 06:21:04.408 092 15361.02 72.23 53524.38 88888.00 2015-04-02 06:21:04.908 092 15361.03 72.25 53524.38 88888.00 2015-04-02 06:21:05.408 092 15361.02 72.36 53524.38 88888.00 2015-04-02 06:21:05.908 092 15361.05 72.40 53524.35 88888.00 2015-04-02 06:21:06.408 092 15361.06 72.45 53524.35 88888.00 2015-04-02 06:21:06.908 092 15361.04 72.44 53524.38 88888.00 2015-04-02 06:21:07.408 092 15360.99 72.51 53524.40 88888.00 2015-04-02 06:21:07.908 092 15361.04 72.59 53524.44 88888.00 2015-04-02 06:21:08.408 092 15361.07 72.62 53524.45 88888.00 2015-04-02 06:21:08.908 092 15361.03 72.65 53524.40 88888.00 2015-04-02 06:21:09.408 092 15361.05 72.74 53524.41 88888.00 2015-04-02 06:21:09.908 092 15361.08 72.80 53524.42 88888.00 2015-04-02 06:21:10.408 092 15361.07 72.81 53524.45 88888.00 2015-04-02 06:21:10.908 092 15361.07 72.83 53524.49 88888.00 2015-04-02 06:21:11.408 092 15361.07 72.91 53524.52 88888.00 2015-04-02 06:21:11.908 092 15361.07 72.96 53524.57 88888.00 2015-04-02 06:21:12.408 092 15361.12 73.01 53524.62 88888.00 2015-04-02 06:21:12.908 092 15361.07 73.02 53524.60 88888.00 2015-04-02 06:21:13.408 092 15361.07 73.08 53524.59 88888.00 2015-04-02 06:21:13.908 092 15361.04 73.13 53524.56 88888.00 2015-04-02 06:21:14.408 092 15361.04 73.24 53524.55 88888.00 2015-04-02 06:21:14.908 092 15361.00 73.24 53524.63 88888.00 2015-04-02 06:21:15.408 092 15361.05 73.26 53524.71 88888.00 2015-04-02 06:21:15.908 092 15361.12 73.34 53524.75 88888.00 2015-04-02 06:21:16.408 092 15361.06 73.41 53524.80 88888.00 2015-04-02 06:21:16.908 092 15361.08 73.42 53524.74 88888.00 2015-04-02 06:21:17.408 092 15361.11 73.48 53524.74 88888.00 2015-04-02 06:21:17.908 092 15361.06 73.52 53524.69 88888.00 2015-04-02 06:21:18.408 092 15361.05 73.58 53524.76 88888.00 2015-04-02 06:21:18.908 092 15361.00 73.63 53524.79 88888.00 2015-04-02 06:21:19.408 092 15360.97 73.66 53524.69 88888.00 2015-04-02 06:21:19.908 092 15360.96 73.75 53524.65 88888.00 2015-04-02 06:21:20.408 092 15360.99 73.77 53524.68 88888.00 2015-04-02 06:21:20.908 092 15360.99 73.77 53524.73 88888.00 2015-04-02 06:21:21.408 092 15360.95 73.82 53524.75 88888.00 2015-04-02 06:21:21.908 092 15360.98 73.88 53524.75 88888.00 2015-04-02 06:21:22.408 092 15360.97 73.88 53524.79 88888.00 2015-04-02 06:21:22.908 092 15360.98 73.88 53524.83 88888.00 2015-04-02 06:21:23.408 092 15360.97 73.86 53524.80 88888.00 2015-04-02 06:21:23.908 092 15361.02 73.88 53524.84 88888.00 2015-04-02 06:21:24.408 092 15361.04 73.92 53524.84 88888.00 2015-04-02 06:21:24.908 092 15361.05 73.97 53524.80 88888.00 2015-04-02 06:21:25.408 092 15361.11 74.04 53524.83 88888.00 2015-04-02 06:21:25.908 092 15361.06 74.11 53524.88 88888.00 2015-04-02 06:21:26.408 092 15361.03 74.13 53524.87 88888.00 2015-04-02 06:21:26.908 092 15361.03 74.14 53524.77 88888.00 2015-04-02 06:21:27.408 092 15361.13 74.20 53524.79 88888.00 2015-04-02 06:21:27.908 092 15361.14 74.23 53524.83 88888.00 2015-04-02 06:21:28.408 092 15361.13 74.24 53524.88 88888.00 2015-04-02 06:21:28.908 092 15361.12 74.24 53524.91 88888.00 2015-04-02 06:21:29.408 092 15361.13 74.26 53524.88 88888.00 2015-04-02 06:21:29.908 092 15361.17 74.27 53524.85 88888.00 2015-04-02 06:21:30.408 092 15361.20 74.31 53524.88 88888.00 2015-04-02 06:21:30.908 092 15361.17 74.34 53524.86 88888.00 2015-04-02 06:21:31.408 092 15361.20 74.38 53524.80 88888.00 2015-04-02 06:21:31.908 092 15361.22 74.40 53524.80 88888.00 2015-04-02 06:21:32.408 092 15361.25 74.44 53524.84 88888.00 2015-04-02 06:21:32.908 092 15361.24 74.45 53524.80 88888.00 2015-04-02 06:21:33.408 092 15361.24 74.40 53524.79 88888.00 2015-04-02 06:21:33.908 092 15361.26 74.41 53524.82 88888.00 2015-04-02 06:21:34.408 092 15361.24 74.48 53524.75 88888.00 2015-04-02 06:21:34.908 092 15361.27 74.52 53524.79 88888.00 2015-04-02 06:21:35.408 092 15361.27 74.55 53524.86 88888.00 2015-04-02 06:21:35.908 092 15361.24 74.55 53524.76 88888.00 2015-04-02 06:21:36.408 092 15361.26 74.56 53524.67 88888.00 2015-04-02 06:21:36.908 092 15361.32 74.57 53524.72 88888.00 2015-04-02 06:21:37.408 092 15361.31 74.58 53524.72 88888.00 2015-04-02 06:21:37.908 092 15361.27 74.66 53524.71 88888.00 2015-04-02 06:21:38.408 092 15361.33 74.70 53524.73 88888.00 2015-04-02 06:21:38.908 092 15361.32 74.73 53524.68 88888.00 2015-04-02 06:21:39.408 092 15361.36 74.78 53524.72 88888.00 2015-04-02 06:21:39.908 092 15361.34 74.79 53524.81 88888.00 2015-04-02 06:21:40.408 092 15361.30 74.80 53524.79 88888.00 2015-04-02 06:21:40.908 092 15361.35 74.83 53524.80 88888.00 2015-04-02 06:21:41.408 092 15361.41 74.82 53524.75 88888.00 2015-04-02 06:21:41.908 092 15361.41 74.84 53524.71 88888.00 2015-04-02 06:21:42.408 092 15361.39 74.86 53524.76 88888.00 2015-04-02 06:21:42.908 092 15361.41 74.88 53524.75 88888.00 2015-04-02 06:21:43.408 092 15361.40 74.96 53524.70 88888.00 2015-04-02 06:21:43.908 092 15361.45 74.96 53524.74 88888.00 2015-04-02 06:21:44.408 092 15361.48 74.93 53524.80 88888.00 2015-04-02 06:21:44.908 092 15361.49 74.95 53524.74 88888.00 2015-04-02 06:21:45.408 092 15361.49 74.98 53524.76 88888.00 2015-04-02 06:21:45.908 092 15361.45 75.03 53524.77 88888.00 2015-04-02 06:21:46.408 092 15361.44 75.06 53524.69 88888.00 2015-04-02 06:21:46.908 092 15361.49 75.06 53524.69 88888.00 2015-04-02 06:21:47.408 092 15361.52 75.14 53524.69 88888.00 2015-04-02 06:21:47.908 092 15361.52 75.19 53524.68 88888.00 2015-04-02 06:21:48.408 092 15361.51 75.16 53524.70 88888.00 2015-04-02 06:21:48.908 092 15361.48 75.16 53524.66 88888.00 2015-04-02 06:21:49.408 092 15361.48 75.16 53524.61 88888.00 2015-04-02 06:21:49.908 092 15361.48 75.21 53524.61 88888.00 2015-04-02 06:21:50.408 092 15361.51 75.23 53524.60 88888.00 2015-04-02 06:21:50.908 092 15361.49 75.24 53524.55 88888.00 2015-04-02 06:21:51.408 092 15361.51 75.24 53524.50 88888.00 2015-04-02 06:21:51.908 092 15361.51 75.21 53524.44 88888.00 2015-04-02 06:21:52.408 092 15361.54 75.22 53524.48 88888.00 2015-04-02 06:21:52.908 092 15361.54 75.25 53524.54 88888.00 2015-04-02 06:21:53.408 092 15361.54 75.22 53524.54 88888.00 2015-04-02 06:21:53.908 092 15361.55 75.25 53524.56 88888.00 2015-04-02 06:21:54.408 092 15361.52 75.29 53524.50 88888.00 2015-04-02 06:21:54.908 092 15361.58 75.30 53524.51 88888.00 2015-04-02 06:21:55.408 092 15361.54 75.23 53524.44 88888.00 2015-04-02 06:21:55.908 092 15361.53 75.18 53524.42 88888.00 2015-04-02 06:21:56.408 092 15361.59 75.18 53524.46 88888.00 2015-04-02 06:21:56.908 092 15361.59 75.23 53524.36 88888.00 2015-04-02 06:21:57.408 092 15361.60 75.19 53524.35 88888.00 2015-04-02 06:21:57.908 092 15361.55 75.15 53524.38 88888.00 2015-04-02 06:21:58.408 092 15361.53 75.14 53524.33 88888.00 2015-04-02 06:21:58.908 092 15361.58 75.17 53524.32 88888.00 2015-04-02 06:21:59.408 092 15361.60 75.25 53524.32 88888.00 2015-04-02 06:21:59.908 092 15361.60 75.30 53524.31 88888.00 2015-04-02 06:22:00.408 092 15361.63 75.27 53524.29 88888.00 2015-04-02 06:22:00.908 092 15361.62 75.24 53524.30 88888.00 2015-04-02 06:22:01.408 092 15361.57 75.21 53524.25 88888.00 2015-04-02 06:22:01.908 092 15361.59 75.23 53524.25 88888.00 2015-04-02 06:22:02.408 092 15361.58 75.26 53524.29 88888.00 2015-04-02 06:22:02.908 092 15361.57 75.25 53524.26 88888.00 2015-04-02 06:22:03.408 092 15361.59 75.23 53524.22 88888.00 2015-04-02 06:22:03.908 092 15361.60 75.21 53524.16 88888.00 2015-04-02 06:22:04.408 092 15361.60 75.23 53524.21 88888.00 2015-04-02 06:22:04.908 092 15361.52 75.26 53524.15 88888.00 2015-04-02 06:22:05.408 092 15361.52 75.24 53524.15 88888.00 2015-04-02 06:22:05.908 092 15361.51 75.25 53524.14 88888.00 2015-04-02 06:22:06.408 092 15361.57 75.24 53524.16 88888.00 2015-04-02 06:22:06.908 092 15361.59 75.23 53524.16 88888.00 2015-04-02 06:22:07.408 092 15361.63 75.21 53524.15 88888.00 2015-04-02 06:22:07.908 092 15361.62 75.21 53524.13 88888.00 2015-04-02 06:22:08.408 092 15361.64 75.19 53524.12 88888.00 2015-04-02 06:22:08.908 092 15361.66 75.18 53524.10 88888.00 2015-04-02 06:22:09.408 092 15361.70 75.18 53524.08 88888.00 2015-04-02 06:22:09.908 092 15361.67 75.22 53524.07 88888.00 2015-04-02 06:22:10.408 092 15361.69 75.27 53524.01 88888.00 2015-04-02 06:22:10.908 092 15361.67 75.25 53523.95 88888.00 2015-04-02 06:22:11.408 092 15361.63 75.17 53523.96 88888.00 2015-04-02 06:22:11.908 092 15361.60 75.16 53524.01 88888.00 2015-04-02 06:22:12.408 092 15361.63 75.17 53524.00 88888.00 2015-04-02 06:22:12.908 092 15361.63 75.15 53524.00 88888.00 2015-04-02 06:22:13.408 092 15361.66 75.09 53523.99 88888.00 2015-04-02 06:22:13.908 092 15361.68 75.08 53523.96 88888.00 2015-04-02 06:22:14.408 092 15361.63 75.05 53523.91 88888.00 2015-04-02 06:22:14.908 092 15361.63 75.06 53523.92 88888.00 2015-04-02 06:22:15.408 092 15361.60 75.03 53523.92 88888.00 2015-04-02 06:22:15.908 092 15361.57 75.00 53523.89 88888.00 2015-04-02 06:22:16.408 092 15361.60 74.99 53523.80 88888.00 2015-04-02 06:22:16.908 092 15361.63 74.97 53523.81 88888.00 2015-04-02 06:22:17.408 092 15361.62 74.96 53523.82 88888.00 2015-04-02 06:22:17.908 092 15361.63 74.92 53523.84 88888.00 2015-04-02 06:22:18.408 092 15361.58 74.90 53523.83 88888.00 2015-04-02 06:22:18.908 092 15361.55 74.88 53523.84 88888.00 2015-04-02 06:22:19.408 092 15361.61 74.87 53523.81 88888.00 2015-04-02 06:22:19.908 092 15361.60 74.86 53523.79 88888.00 2015-04-02 06:22:20.408 092 15361.62 74.82 53523.73 88888.00 2015-04-02 06:22:20.908 092 15361.67 74.77 53523.69 88888.00 2015-04-02 06:22:21.408 092 15361.67 74.70 53523.68 88888.00 2015-04-02 06:22:21.908 092 15361.62 74.72 53523.68 88888.00 2015-04-02 06:22:22.408 092 15361.68 74.64 53523.67 88888.00 2015-04-02 06:22:22.908 092 15361.68 74.62 53523.65 88888.00 2015-04-02 06:22:23.408 092 15361.62 74.62 53523.67 88888.00 2015-04-02 06:22:23.908 092 15361.62 74.63 53523.70 88888.00 2015-04-02 06:22:24.408 092 15361.62 74.58 53523.69 88888.00 2015-04-02 06:22:24.908 092 15361.58 74.57 53523.64 88888.00 2015-04-02 06:22:25.408 092 15361.58 74.56 53523.64 88888.00 2015-04-02 06:22:25.908 092 15361.60 74.54 53523.65 88888.00 2015-04-02 06:22:26.408 092 15361.60 74.51 53523.66 88888.00 2015-04-02 06:22:26.908 092 15361.60 74.48 53523.63 88888.00 2015-04-02 06:22:27.408 092 15361.57 74.51 53523.63 88888.00 2015-04-02 06:22:27.908 092 15361.55 74.54 53523.58 88888.00 2015-04-02 06:22:28.408 092 15361.60 74.53 53523.59 88888.00 2015-04-02 06:22:28.908 092 15361.57 74.52 53523.58 88888.00 2015-04-02 06:22:29.408 092 15361.55 74.57 53523.56 88888.00 2015-04-02 06:22:29.908 092 15361.51 74.56 53523.54 88888.00 2015-04-02 06:22:30.408 092 15361.50 74.53 53523.52 88888.00 2015-04-02 06:22:30.908 092 15361.53 74.48 53523.54 88888.00 2015-04-02 06:22:31.408 092 15361.51 74.47 53523.55 88888.00 2015-04-02 06:22:31.908 092 15361.52 74.48 53523.59 88888.00 2015-04-02 06:22:32.408 092 15361.46 74.49 53523.52 88888.00 2015-04-02 06:22:32.908 092 15361.48 74.48 53523.54 88888.00 2015-04-02 06:22:33.408 092 15361.48 74.48 53523.50 88888.00 2015-04-02 06:22:33.908 092 15361.41 74.45 53523.54 88888.00 2015-04-02 06:22:34.408 092 15361.40 74.39 53523.51 88888.00 2015-04-02 06:22:34.908 092 15361.43 74.38 53523.52 88888.00 2015-04-02 06:22:35.408 092 15361.44 74.44 53523.50 88888.00 2015-04-02 06:22:35.908 092 15361.41 74.44 53523.53 88888.00 2015-04-02 06:22:36.408 092 15361.44 74.43 53523.55 88888.00 2015-04-02 06:22:36.908 092 15361.45 74.41 53523.59 88888.00 2015-04-02 06:22:37.408 092 15361.49 74.43 53523.58 88888.00 2015-04-02 06:22:37.908 092 15361.44 74.37 53523.56 88888.00 2015-04-02 06:22:38.408 092 15361.43 74.34 53523.54 88888.00 2015-04-02 06:22:38.908 092 15361.44 74.31 53523.58 88888.00 2015-04-02 06:22:39.408 092 15361.45 74.30 53523.65 88888.00 2015-04-02 06:22:39.908 092 15361.46 74.30 53523.58 88888.00 2015-04-02 06:22:40.408 092 15361.49 74.34 53523.56 88888.00 2015-04-02 06:22:40.908 092 15361.53 74.35 53523.52 88888.00 2015-04-02 06:22:41.408 092 15361.55 74.34 53523.50 88888.00 2015-04-02 06:22:41.908 092 15361.52 74.34 53523.42 88888.00 2015-04-02 06:22:42.408 092 15361.55 74.37 53523.42 88888.00 2015-04-02 06:22:42.908 092 15361.54 74.40 53523.41 88888.00 2015-04-02 06:22:43.408 092 15361.55 74.39 53523.44 88888.00 2015-04-02 06:22:43.908 092 15361.57 74.36 53523.49 88888.00 2015-04-02 06:22:44.408 092 15361.62 74.35 53523.52 88888.00 2015-04-02 06:22:44.908 092 15361.64 74.37 53523.51 88888.00 2015-04-02 06:22:45.408 092 15361.55 74.39 53523.50 88888.00 2015-04-02 06:22:45.908 092 15361.55 74.45 53523.51 88888.00 2015-04-02 06:22:46.408 092 15361.59 74.46 53523.49 88888.00 2015-04-02 06:22:46.908 092 15361.59 74.37 53523.49 88888.00 2015-04-02 06:22:47.408 092 15361.62 74.32 53523.46 88888.00 2015-04-02 06:22:47.908 092 15361.60 74.35 53523.49 88888.00 2015-04-02 06:22:48.408 092 15361.59 74.35 53523.58 88888.00 2015-04-02 06:22:48.908 092 15361.63 74.35 53523.50 88888.00 2015-04-02 06:22:49.408 092 15361.66 74.37 53523.54 88888.00 2015-04-02 06:22:49.908 092 15361.64 74.39 53523.53 88888.00 2015-04-02 06:22:50.408 092 15361.63 74.31 53523.52 88888.00 2015-04-02 06:22:50.908 092 15361.61 74.24 53523.46 88888.00 2015-04-02 06:22:51.408 092 15361.59 74.21 53523.48 88888.00 2015-04-02 06:22:51.908 092 15361.61 74.18 53523.51 88888.00 2015-04-02 06:22:52.408 092 15361.62 74.20 53523.55 88888.00 2015-04-02 06:22:52.908 092 15361.59 74.15 53523.52 88888.00 2015-04-02 06:22:53.408 092 15361.57 74.14 53523.52 88888.00 2015-04-02 06:22:53.908 092 15361.57 74.15 53523.50 88888.00 2015-04-02 06:22:54.408 092 15361.50 74.12 53523.48 88888.00 2015-04-02 06:22:54.908 092 15361.44 74.18 53523.49 88888.00 2015-04-02 06:22:55.408 092 15361.49 74.23 53523.59 88888.00 2015-04-02 06:22:55.908 092 15361.50 74.17 53523.67 88888.00 2015-04-02 06:22:56.408 092 15361.44 74.14 53523.65 88888.00 2015-04-02 06:22:56.908 092 15361.45 74.17 53523.66 88888.00 2015-04-02 06:22:57.408 092 15361.36 74.12 53523.68 88888.00 2015-04-02 06:22:57.908 092 15361.34 74.09 53523.68 88888.00 2015-04-02 06:22:58.408 092 15361.33 74.10 53523.64 88888.00 2015-04-02 06:22:58.908 092 15361.27 74.08 53523.64 88888.00 2015-04-02 06:22:59.408 092 15361.23 74.04 53523.62 88888.00 2015-04-02 06:22:59.908 092 15361.26 74.05 53523.59 88888.00 2015-04-02 06:23:00.408 092 15361.24 74.13 53523.65 88888.00 2015-04-02 06:23:00.908 092 15361.26 74.18 53523.71 88888.00 2015-04-02 06:23:01.408 092 15361.26 74.15 53523.67 88888.00 2015-04-02 06:23:01.908 092 15361.25 74.13 53523.70 88888.00 2015-04-02 06:23:02.408 092 15361.23 74.11 53523.69 88888.00 2015-04-02 06:23:02.908 092 15361.24 74.14 53523.75 88888.00 2015-04-02 06:23:03.408 092 15361.18 74.14 53523.80 88888.00 2015-04-02 06:23:03.908 092 15361.18 74.09 53523.86 88888.00 2015-04-02 06:23:04.408 092 15361.16 74.05 53523.84 88888.00 2015-04-02 06:23:04.908 092 15361.14 74.10 53523.89 88888.00 2015-04-02 06:23:05.408 092 15361.11 74.10 53523.90 88888.00 2015-04-02 06:23:05.908 092 15361.04 74.05 53523.89 88888.00 2015-04-02 06:23:06.408 092 15360.98 74.10 53523.90 88888.00 2015-04-02 06:23:06.908 092 15361.00 74.09 53523.93 88888.00 2015-04-02 06:23:07.408 092 15361.05 74.08 53523.96 88888.00 2015-04-02 06:23:07.908 092 15361.02 74.10 53523.99 88888.00 2015-04-02 06:23:08.408 092 15361.04 74.12 53524.08 88888.00 2015-04-02 06:23:08.908 092 15361.04 74.15 53524.08 88888.00 2015-04-02 06:23:09.408 092 15360.99 74.11 53524.09 88888.00 2015-04-02 06:23:09.908 092 15361.02 74.10 53524.14 88888.00 2015-04-02 06:23:10.408 092 15360.99 74.14 53524.11 88888.00 2015-04-02 06:23:10.908 092 15360.96 74.12 53524.13 88888.00 2015-04-02 06:23:11.408 092 15360.98 74.12 53524.23 88888.00 2015-04-02 06:23:11.908 092 15360.93 74.17 53524.20 88888.00 2015-04-02 06:23:12.408 092 15360.89 74.14 53524.18 88888.00 2015-04-02 06:23:12.908 092 15360.88 74.13 53524.25 88888.00 2015-04-02 06:23:13.408 092 15360.86 74.10 53524.24 88888.00 2015-04-02 06:23:13.908 092 15360.86 74.17 53524.29 88888.00 2015-04-02 06:23:14.408 092 15360.84 74.18 53524.30 88888.00 2015-04-02 06:23:14.908 092 15360.85 74.22 53524.29 88888.00 2015-04-02 06:23:15.408 092 15360.84 74.22 53524.33 88888.00 2015-04-02 06:23:15.908 092 15360.82 74.24 53524.39 88888.00 2015-04-02 06:23:16.408 092 15360.80 74.26 53524.40 88888.00 2015-04-02 06:23:16.908 092 15360.79 74.24 53524.38 88888.00 2015-04-02 06:23:17.408 092 15360.79 74.21 53524.42 88888.00 2015-04-02 06:23:17.908 092 15360.79 74.23 53524.41 88888.00 2015-04-02 06:23:18.408 092 15360.79 74.22 53524.35 88888.00 2015-04-02 06:23:18.908 092 15360.76 74.19 53524.40 88888.00 2015-04-02 06:23:19.408 092 15360.72 74.18 53524.51 88888.00 2015-04-02 06:23:19.908 092 15360.70 74.23 53524.54 88888.00 2015-04-02 06:23:20.408 092 15360.69 74.26 53524.53 88888.00 2015-04-02 06:23:20.908 092 15360.70 74.23 53524.62 88888.00 2015-04-02 06:23:21.408 092 15360.64 74.21 53524.65 88888.00 2015-04-02 06:23:21.908 092 15360.63 74.23 53524.56 88888.00 2015-04-02 06:23:22.408 092 15360.75 74.22 53524.56 88888.00 2015-04-02 06:23:22.908 092 15360.72 74.21 53524.62 88888.00 2015-04-02 06:23:23.408 092 15360.66 74.27 53524.60 88888.00 2015-04-02 06:23:23.908 092 15360.62 74.26 53524.62 88888.00 2015-04-02 06:23:24.408 092 15360.63 74.19 53524.64 88888.00 2015-04-02 06:23:24.908 092 15360.61 74.12 53524.64 88888.00 2015-04-02 06:23:25.408 092 15360.62 74.10 53524.68 88888.00 2015-04-02 06:23:25.908 092 15360.61 74.13 53524.59 88888.00 2015-04-02 06:23:26.408 092 15360.62 74.13 53524.55 88888.00 2015-04-02 06:23:26.908 092 15360.67 74.12 53524.56 88888.00 2015-04-02 06:23:27.408 092 15360.67 74.11 53524.57 88888.00 2015-04-02 06:23:27.908 092 15360.61 74.06 53524.59 88888.00 2015-04-02 06:23:28.408 092 15360.61 74.05 53524.65 88888.00 2015-04-02 06:23:28.908 092 15360.64 74.05 53524.70 88888.00 2015-04-02 06:23:29.408 092 15360.63 74.02 53524.72 88888.00 2015-04-02 06:23:29.908 092 15360.61 74.03 53524.65 88888.00 2015-04-02 06:23:30.408 092 15360.64 73.98 53524.63 88888.00 2015-04-02 06:23:30.908 092 15360.64 74.02 53524.65 88888.00 2015-04-02 06:23:31.408 092 15360.66 74.01 53524.61 88888.00 2015-04-02 06:23:31.908 092 15360.66 73.97 53524.60 88888.00 2015-04-02 06:23:32.408 092 15360.66 73.91 53524.65 88888.00 2015-04-02 06:23:32.908 092 15360.67 73.85 53524.72 88888.00 2015-04-02 06:23:33.408 092 15360.59 73.83 53524.75 88888.00 2015-04-02 06:23:33.908 092 15360.64 73.85 53524.75 88888.00 2015-04-02 06:23:34.408 092 15360.69 73.87 53524.79 88888.00 2015-04-02 06:23:34.908 092 15360.67 73.87 53524.80 88888.00 2015-04-02 06:23:35.408 092 15360.70 73.86 53524.77 88888.00 2015-04-02 06:23:35.908 092 15360.67 73.86 53524.80 88888.00 2015-04-02 06:23:36.408 092 15360.67 73.83 53524.82 88888.00 2015-04-02 06:23:36.908 092 15360.70 73.83 53524.84 88888.00 2015-04-02 06:23:37.408 092 15360.66 73.82 53524.85 88888.00 2015-04-02 06:23:37.908 092 15360.66 73.79 53524.80 88888.00 2015-04-02 06:23:38.408 092 15360.70 73.78 53524.82 88888.00 2015-04-02 06:23:38.908 092 15360.72 73.75 53524.86 88888.00 2015-04-02 06:23:39.408 092 15360.71 73.75 53524.91 88888.00 2015-04-02 06:23:39.908 092 15360.68 73.76 53524.95 88888.00 2015-04-02 06:23:40.408 092 15360.66 73.79 53524.91 88888.00 2015-04-02 06:23:40.908 092 15360.68 73.80 53524.87 88888.00 2015-04-02 06:23:41.408 092 15360.69 73.83 53524.93 88888.00 2015-04-02 06:23:41.908 092 15360.63 73.85 53524.99 88888.00 2015-04-02 06:23:42.408 092 15360.61 73.83 53524.95 88888.00 2015-04-02 06:23:42.908 092 15360.60 73.80 53524.96 88888.00 2015-04-02 06:23:43.408 092 15360.63 73.80 53525.00 88888.00 2015-04-02 06:23:43.908 092 15360.66 73.76 53525.09 88888.00 2015-04-02 06:23:44.408 092 15360.64 73.76 53525.09 88888.00 2015-04-02 06:23:44.908 092 15360.62 73.78 53525.06 88888.00 2015-04-02 06:23:45.408 092 15360.57 73.82 53525.04 88888.00 2015-04-02 06:23:45.908 092 15360.57 73.84 53525.05 88888.00 2015-04-02 06:23:46.408 092 15360.59 73.79 53525.09 88888.00 2015-04-02 06:23:46.908 092 15360.59 73.72 53525.13 88888.00 2015-04-02 06:23:47.408 092 15360.61 73.70 53525.04 88888.00 2015-04-02 06:23:47.908 092 15360.66 73.67 53524.99 88888.00 2015-04-02 06:23:48.408 092 15360.67 73.70 53525.00 88888.00 2015-04-02 06:23:48.908 092 15360.68 73.71 53525.08 88888.00 2015-04-02 06:23:49.408 092 15360.63 73.70 53525.07 88888.00 2015-04-02 06:23:49.908 092 15360.60 73.66 53525.04 88888.00 2015-04-02 06:23:50.408 092 15360.61 73.66 53525.02 88888.00 2015-04-02 06:23:50.908 092 15360.69 73.65 53525.02 88888.00 2015-04-02 06:23:51.408 092 15360.71 73.63 53525.06 88888.00 2015-04-02 06:23:51.908 092 15360.70 73.60 53525.04 88888.00 2015-04-02 06:23:52.408 092 15360.69 73.57 53525.04 88888.00 2015-04-02 06:23:52.908 092 15360.67 73.57 53524.97 88888.00 2015-04-02 06:23:53.408 092 15360.67 73.56 53524.96 88888.00 2015-04-02 06:23:53.908 092 15360.72 73.57 53524.93 88888.00 2015-04-02 06:23:54.408 092 15360.75 73.58 53524.95 88888.00 2015-04-02 06:23:54.908 092 15360.71 73.66 53524.89 88888.00 2015-04-02 06:23:55.408 092 15360.70 73.65 53524.84 88888.00 2015-04-02 06:23:55.908 092 15360.72 73.58 53524.86 88888.00 2015-04-02 06:23:56.408 092 15360.72 73.61 53524.91 88888.00 2015-04-02 06:23:56.908 092 15360.70 73.56 53524.95 88888.00 2015-04-02 06:23:57.408 092 15360.71 73.53 53524.89 88888.00 2015-04-02 06:23:57.908 092 15360.69 73.52 53524.85 88888.00 2015-04-02 06:23:58.408 092 15360.70 73.48 53524.86 88888.00 2015-04-02 06:23:58.908 092 15360.71 73.44 53524.86 88888.00 2015-04-02 06:23:59.408 092 15360.71 73.42 53524.88 88888.00 2015-04-02 06:23:59.908 092 15360.67 73.46 53524.80 88888.00 2015-04-02 06:24:00.408 092 15360.69 73.46 53524.72 88888.00 2015-04-02 06:24:00.908 092 15360.72 73.45 53524.71 88888.00 2015-04-02 06:24:01.408 092 15360.78 73.46 53524.73 88888.00 2015-04-02 06:24:01.908 092 15360.76 73.44 53524.71 88888.00 2015-04-02 06:24:02.408 092 15360.79 73.45 53524.70 88888.00 2015-04-02 06:24:02.908 092 15360.84 73.49 53524.72 88888.00 2015-04-02 06:24:03.408 092 15360.82 73.49 53524.75 88888.00 2015-04-02 06:24:03.908 092 15360.78 73.43 53524.74 88888.00 2015-04-02 06:24:04.408 092 15360.79 73.37 53524.67 88888.00 2015-04-02 06:24:04.908 092 15360.88 73.37 53524.65 88888.00 2015-04-02 06:24:05.408 092 15360.85 73.39 53524.65 88888.00 2015-04-02 06:24:05.908 092 15360.81 73.34 53524.65 88888.00 2015-04-02 06:24:06.408 092 15360.85 73.34 53524.62 88888.00 2015-04-02 06:24:06.908 092 15360.86 73.34 53524.55 88888.00 2015-04-02 06:24:07.408 092 15360.90 73.34 53524.54 88888.00 2015-04-02 06:24:07.908 092 15360.91 73.33 53524.47 88888.00 2015-04-02 06:24:08.408 092 15360.89 73.35 53524.44 88888.00 2015-04-02 06:24:08.908 092 15360.93 73.37 53524.47 88888.00 2015-04-02 06:24:09.408 092 15360.95 73.33 53524.49 88888.00 2015-04-02 06:24:09.908 092 15360.97 73.33 53524.53 88888.00 2015-04-02 06:24:10.408 092 15360.96 73.35 53524.50 88888.00 2015-04-02 06:24:10.908 092 15360.96 73.37 53524.45 88888.00 2015-04-02 06:24:11.408 092 15361.03 73.36 53524.43 88888.00 2015-04-02 06:24:11.908 092 15360.97 73.31 53524.41 88888.00 2015-04-02 06:24:12.408 092 15360.98 73.30 53524.39 88888.00 2015-04-02 06:24:12.908 092 15361.04 73.35 53524.38 88888.00 2015-04-02 06:24:13.408 092 15361.02 73.35 53524.34 88888.00 2015-04-02 06:24:13.908 092 15361.05 73.31 53524.28 88888.00 2015-04-02 06:24:14.408 092 15361.04 73.31 53524.27 88888.00 2015-04-02 06:24:14.908 092 15360.98 73.33 53524.25 88888.00 2015-04-02 06:24:15.408 092 15360.97 73.33 53524.22 88888.00 2015-04-02 06:24:15.908 092 15361.03 73.30 53524.23 88888.00 2015-04-02 06:24:16.408 092 15361.06 73.28 53524.19 88888.00 2015-04-02 06:24:16.908 092 15361.13 73.33 53524.19 88888.00 2015-04-02 06:24:17.408 092 15361.07 73.33 53524.14 88888.00 2015-04-02 06:24:17.908 092 15361.08 73.27 53524.11 88888.00 2015-04-02 06:24:18.408 092 15361.13 73.26 53524.15 88888.00 2015-04-02 06:24:18.908 092 15361.09 73.27 53524.10 88888.00 2015-04-02 06:24:19.408 092 15361.17 73.22 53524.05 88888.00 2015-04-02 06:24:19.908 092 15361.20 73.15 53523.99 88888.00 2015-04-02 06:24:20.408 092 15361.21 73.14 53523.94 88888.00 2015-04-02 06:24:20.908 092 15361.21 73.15 53523.85 88888.00 2015-04-02 06:24:21.408 092 15361.17 73.14 53523.87 88888.00 2015-04-02 06:24:21.908 092 15361.25 73.19 53523.91 88888.00 2015-04-02 06:24:22.408 092 15361.29 73.14 53523.90 88888.00 2015-04-02 06:24:22.908 092 15361.27 73.13 53523.90 88888.00 2015-04-02 06:24:23.408 092 15361.27 73.06 53523.80 88888.00 2015-04-02 06:24:23.908 092 15361.30 73.06 53523.75 88888.00 2015-04-02 06:24:24.408 092 15361.30 73.03 53523.72 88888.00 2015-04-02 06:24:24.908 092 15361.33 73.00 53523.74 88888.00 2015-04-02 06:24:25.408 092 15361.39 72.97 53523.71 88888.00 2015-04-02 06:24:25.908 092 15361.40 72.96 53523.69 88888.00 2015-04-02 06:24:26.408 092 15361.35 72.90 53523.65 88888.00 2015-04-02 06:24:26.908 092 15361.35 72.92 53523.59 88888.00 2015-04-02 06:24:27.408 092 15361.34 72.91 53523.59 88888.00 2015-04-02 06:24:27.908 092 15361.37 72.91 53523.58 88888.00 2015-04-02 06:24:28.408 092 15361.41 72.94 53523.56 88888.00 2015-04-02 06:24:28.908 092 15361.42 72.91 53523.54 88888.00 2015-04-02 06:24:29.408 092 15361.42 72.92 53523.54 88888.00 2015-04-02 06:24:29.908 092 15361.39 72.87 53523.49 88888.00 2015-04-02 06:24:30.408 092 15361.40 72.89 53523.49 88888.00 2015-04-02 06:24:30.908 092 15361.37 72.90 53523.46 88888.00 2015-04-02 06:24:31.408 092 15361.40 72.88 53523.45 88888.00 2015-04-02 06:24:31.908 092 15361.40 72.89 53523.41 88888.00 2015-04-02 06:24:32.408 092 15361.42 72.88 53523.41 88888.00 2015-04-02 06:24:32.908 092 15361.43 72.83 53523.36 88888.00 2015-04-02 06:24:33.408 092 15361.40 72.84 53523.45 88888.00 2015-04-02 06:24:33.908 092 15361.39 72.88 53523.49 88888.00 2015-04-02 06:24:34.408 092 15361.35 72.89 53523.47 88888.00 2015-04-02 06:24:34.908 092 15361.36 72.88 53523.44 88888.00 2015-04-02 06:24:35.408 092 15361.36 72.81 53523.40 88888.00 2015-04-02 06:24:35.908 092 15361.34 72.85 53523.36 88888.00 2015-04-02 06:24:36.408 092 15361.26 72.81 53523.33 88888.00 2015-04-02 06:24:36.908 092 15361.31 72.83 53523.31 88888.00 2015-04-02 06:24:37.408 092 15361.27 72.84 53523.29 88888.00 2015-04-02 06:24:37.908 092 15361.27 72.80 53523.28 88888.00 2015-04-02 06:24:38.408 092 15361.20 72.76 53523.28 88888.00 2015-04-02 06:24:38.908 092 15361.23 72.76 53523.32 88888.00 2015-04-02 06:24:39.408 092 15361.24 72.80 53523.28 88888.00 2015-04-02 06:24:39.908 092 15361.22 72.79 53523.25 88888.00 2015-04-02 06:24:40.408 092 15361.23 72.80 53523.18 88888.00 2015-04-02 06:24:40.908 092 15361.20 72.82 53523.20 88888.00 2015-04-02 06:24:41.408 092 15361.17 72.85 53523.20 88888.00 2015-04-02 06:24:41.908 092 15361.20 72.85 53523.18 88888.00 2015-04-02 06:24:42.408 092 15361.17 72.87 53523.23 88888.00 2015-04-02 06:24:42.908 092 15361.18 72.83 53523.18 88888.00 2015-04-02 06:24:43.408 092 15361.22 72.79 53523.15 88888.00 2015-04-02 06:24:43.908 092 15361.26 72.81 53523.11 88888.00 2015-04-02 06:24:44.408 092 15361.20 72.79 53523.07 88888.00 2015-04-02 06:24:44.908 092 15361.17 72.80 53523.06 88888.00 2015-04-02 06:24:45.408 092 15361.23 72.82 53523.05 88888.00 2015-04-02 06:24:45.908 092 15361.18 72.83 53523.07 88888.00 2015-04-02 06:24:46.408 092 15361.21 72.87 53523.06 88888.00 2015-04-02 06:24:46.908 092 15361.22 72.82 53523.00 88888.00 2015-04-02 06:24:47.408 092 15361.20 72.79 53522.99 88888.00 2015-04-02 06:24:47.908 092 15361.21 72.77 53522.99 88888.00 2015-04-02 06:24:48.408 092 15361.21 72.74 53523.01 88888.00 2015-04-02 06:24:48.908 092 15361.20 72.75 53523.02 88888.00 2015-04-02 06:24:49.408 092 15361.18 72.77 53523.03 88888.00 2015-04-02 06:24:49.908 092 15361.25 72.77 53523.01 88888.00 2015-04-02 06:24:50.408 092 15361.26 72.81 53522.98 88888.00 2015-04-02 06:24:50.908 092 15361.23 72.80 53522.93 88888.00 2015-04-02 06:24:51.408 092 15361.24 72.80 53522.94 88888.00 2015-04-02 06:24:51.908 092 15361.27 72.79 53522.98 88888.00 2015-04-02 06:24:52.408 092 15361.24 72.83 53522.99 88888.00 2015-04-02 06:24:52.908 092 15361.21 72.83 53522.97 88888.00 2015-04-02 06:24:53.408 092 15361.25 72.81 53522.92 88888.00 2015-04-02 06:24:53.908 092 15361.24 72.85 53522.84 88888.00 2015-04-02 06:24:54.408 092 15361.27 72.90 53522.84 88888.00 2015-04-02 06:24:54.908 092 15361.24 72.91 53522.77 88888.00 2015-04-02 06:24:55.408 092 15361.30 72.94 53522.77 88888.00 2015-04-02 06:24:55.908 092 15361.29 72.90 53522.80 88888.00 2015-04-02 06:24:56.408 092 15361.26 72.85 53522.82 88888.00 2015-04-02 06:24:56.908 092 15361.30 72.82 53522.80 88888.00 2015-04-02 06:24:57.408 092 15361.27 72.83 53522.77 88888.00 2015-04-02 06:24:57.908 092 15361.25 72.83 53522.80 88888.00 2015-04-02 06:24:58.408 092 15361.23 72.87 53522.72 88888.00 2015-04-02 06:24:58.908 092 15361.25 72.84 53522.66 88888.00 2015-04-02 06:24:59.408 092 15361.27 72.81 53522.67 88888.00 2015-04-02 06:24:59.908 092 15361.20 72.80 53522.60 88888.00 2015-04-02 06:25:00.408 092 15361.24 72.85 53522.61 88888.00 2015-04-02 06:25:00.908 092 15361.25 72.84 53522.60 88888.00 2015-04-02 06:25:01.408 092 15361.27 72.79 53522.58 88888.00 2015-04-02 06:25:01.908 092 15361.31 72.71 53522.60 88888.00 2015-04-02 06:25:02.408 092 15361.26 72.72 53522.53 88888.00 2015-04-02 06:25:02.908 092 15361.32 72.77 53522.49 88888.00 2015-04-02 06:25:03.408 092 15361.35 72.73 53522.45 88888.00 2015-04-02 06:25:03.908 092 15361.35 72.68 53522.44 88888.00 2015-04-02 06:25:04.408 092 15361.33 72.71 53522.46 88888.00 2015-04-02 06:25:04.908 092 15361.36 72.65 53522.52 88888.00 2015-04-02 06:25:05.408 092 15361.33 72.71 53522.44 88888.00 2015-04-02 06:25:05.908 092 15361.31 72.70 53522.39 88888.00 2015-04-02 06:25:06.408 092 15361.33 72.72 53522.37 88888.00 2015-04-02 06:25:06.908 092 15361.31 72.72 53522.42 88888.00 2015-04-02 06:25:07.408 092 15361.35 72.73 53522.47 88888.00 2015-04-02 06:25:07.908 092 15361.34 72.72 53522.48 88888.00 2015-04-02 06:25:08.408 092 15361.40 72.72 53522.47 88888.00 2015-04-02 06:25:08.908 092 15361.37 72.72 53522.42 88888.00 2015-04-02 06:25:09.408 092 15361.42 72.71 53522.42 88888.00 2015-04-02 06:25:09.908 092 15361.34 72.73 53522.43 88888.00 2015-04-02 06:25:10.408 092 15361.34 72.71 53522.48 88888.00 2015-04-02 06:25:10.908 092 15361.32 72.76 53522.43 88888.00 2015-04-02 06:25:11.408 092 15361.33 72.81 53522.42 88888.00 2015-04-02 06:25:11.908 092 15361.39 72.79 53522.39 88888.00 2015-04-02 06:25:12.408 092 15361.41 72.74 53522.35 88888.00 2015-04-02 06:25:12.908 092 15361.41 72.77 53522.40 88888.00 2015-04-02 06:25:13.408 092 15361.36 72.80 53522.47 88888.00 2015-04-02 06:25:13.908 092 15361.39 72.80 53522.45 88888.00 2015-04-02 06:25:14.408 092 15361.34 72.77 53522.52 88888.00 2015-04-02 06:25:14.908 092 15361.34 72.81 53522.57 88888.00 2015-04-02 06:25:15.408 092 15361.37 72.91 53522.59 88888.00 2015-04-02 06:25:15.908 092 15361.36 72.89 53522.63 88888.00 2015-04-02 06:25:16.408 092 15361.36 72.84 53522.59 88888.00 2015-04-02 06:25:16.908 092 15361.35 72.82 53522.49 88888.00 2015-04-02 06:25:17.408 092 15361.36 72.85 53522.44 88888.00 2015-04-02 06:25:17.908 092 15361.34 72.85 53522.48 88888.00 2015-04-02 06:25:18.408 092 15361.36 72.84 53522.47 88888.00 2015-04-02 06:25:18.908 092 15361.34 72.83 53522.52 88888.00 2015-04-02 06:25:19.408 092 15361.35 72.83 53522.54 88888.00 2015-04-02 06:25:19.908 092 15361.32 72.81 53522.54 88888.00 2015-04-02 06:25:20.408 092 15361.25 72.88 53522.59 88888.00 2015-04-02 06:25:20.908 092 15361.25 72.90 53522.58 88888.00 2015-04-02 06:25:21.408 092 15361.23 72.92 53522.57 88888.00 2015-04-02 06:25:21.908 092 15361.24 72.93 53522.58 88888.00 2015-04-02 06:25:22.408 092 15361.18 72.94 53522.63 88888.00 2015-04-02 06:25:22.908 092 15361.15 72.94 53522.66 88888.00 2015-04-02 06:25:23.408 092 15361.15 72.99 53522.61 88888.00 2015-04-02 06:25:23.908 092 15361.11 72.97 53522.57 88888.00 2015-04-02 06:25:24.408 092 15361.13 72.97 53522.59 88888.00 2015-04-02 06:25:24.908 092 15361.13 73.02 53522.64 88888.00 2015-04-02 06:25:25.408 092 15361.11 73.03 53522.63 88888.00 2015-04-02 06:25:25.908 092 15361.07 73.05 53522.63 88888.00 2015-04-02 06:25:26.408 092 15361.05 73.07 53522.68 88888.00 2015-04-02 06:25:26.908 092 15361.05 73.09 53522.73 88888.00 2015-04-02 06:25:27.408 092 15361.06 73.10 53522.70 88888.00 2015-04-02 06:25:27.908 092 15361.06 73.10 53522.67 88888.00 2015-04-02 06:25:28.408 092 15361.03 73.13 53522.65 88888.00 2015-04-02 06:25:28.908 092 15361.02 73.14 53522.67 88888.00 2015-04-02 06:25:29.408 092 15360.95 73.16 53522.69 88888.00 2015-04-02 06:25:29.908 092 15360.93 73.20 53522.73 88888.00 2015-04-02 06:25:30.408 092 15360.97 73.20 53522.73 88888.00 2015-04-02 06:25:30.908 092 15360.94 73.20 53522.80 88888.00 2015-04-02 06:25:31.408 092 15360.91 73.27 53522.79 88888.00 2015-04-02 06:25:31.908 092 15360.93 73.28 53522.78 88888.00 2015-04-02 06:25:32.408 092 15360.91 73.33 53522.77 88888.00 2015-04-02 06:25:32.908 092 15360.88 73.33 53522.73 88888.00 2015-04-02 06:25:33.408 092 15360.86 73.35 53522.70 88888.00 2015-04-02 06:25:33.908 092 15360.84 73.33 53522.69 88888.00 2015-04-02 06:25:34.408 092 15360.86 73.35 53522.69 88888.00 2015-04-02 06:25:34.908 092 15360.85 73.36 53522.73 88888.00 2015-04-02 06:25:35.408 092 15360.86 73.35 53522.74 88888.00 2015-04-02 06:25:35.908 092 15360.87 73.41 53522.71 88888.00 2015-04-02 06:25:36.408 092 15360.82 73.45 53522.73 88888.00 2015-04-02 06:25:36.908 092 15360.80 73.40 53522.72 88888.00 2015-04-02 06:25:37.408 092 15360.77 73.35 53522.72 88888.00 2015-04-02 06:25:37.908 092 15360.75 73.36 53522.71 88888.00 2015-04-02 06:25:38.408 092 15360.76 73.37 53522.67 88888.00 2015-04-02 06:25:38.908 092 15360.75 73.37 53522.65 88888.00 2015-04-02 06:25:39.408 092 15360.71 73.39 53522.67 88888.00 2015-04-02 06:25:39.908 092 15360.70 73.35 53522.70 88888.00 2015-04-02 06:25:40.408 092 15360.70 73.36 53522.73 88888.00 2015-04-02 06:25:40.908 092 15360.67 73.34 53522.71 88888.00 2015-04-02 06:25:41.408 092 15360.68 73.37 53522.61 88888.00 2015-04-02 06:25:41.908 092 15360.73 73.35 53522.65 88888.00 2015-04-02 06:25:42.408 092 15360.69 73.27 53522.68 88888.00 2015-04-02 06:25:42.908 092 15360.68 73.26 53522.73 88888.00 2015-04-02 06:25:43.408 092 15360.68 73.24 53522.74 88888.00 2015-04-02 06:25:43.908 092 15360.68 73.28 53522.71 88888.00 2015-04-02 06:25:44.408 092 15360.63 73.27 53522.66 88888.00 2015-04-02 06:25:44.908 092 15360.62 73.27 53522.61 88888.00 2015-04-02 06:25:45.409 092 15360.62 73.26 53522.64 88888.00 2015-04-02 06:25:45.909 092 15360.58 73.24 53522.63 88888.00 2015-04-02 06:25:46.409 092 15360.52 73.27 53522.62 88888.00 2015-04-02 06:25:46.909 092 15360.49 73.27 53522.58 88888.00 2015-04-02 06:25:47.409 092 15360.49 73.20 53522.61 88888.00 2015-04-02 06:25:47.909 092 15360.49 73.17 53522.63 88888.00 2015-04-02 06:25:48.409 092 15360.52 73.17 53522.61 88888.00 2015-04-02 06:25:48.909 092 15360.44 73.16 53522.54 88888.00 2015-04-02 06:25:49.409 092 15360.46 73.19 53522.58 88888.00 2015-04-02 06:25:49.909 092 15360.50 73.22 53522.61 88888.00 2015-04-02 06:25:50.409 092 15360.48 73.20 53522.69 88888.00 2015-04-02 06:25:50.909 092 15360.48 73.25 53522.70 88888.00 2015-04-02 06:25:51.409 092 15360.46 73.27 53522.72 88888.00 2015-04-02 06:25:51.909 092 15360.42 73.32 53522.68 88888.00 2015-04-02 06:25:52.409 092 15360.35 73.26 53522.63 88888.00 2015-04-02 06:25:52.909 092 15360.35 73.22 53522.61 88888.00 2015-04-02 06:25:53.409 092 15360.36 73.24 53522.69 88888.00 2015-04-02 06:25:53.909 092 15360.34 73.22 53522.69 88888.00 2015-04-02 06:25:54.409 092 15360.28 73.18 53522.54 88888.00 2015-04-02 06:25:54.909 092 15360.32 73.15 53522.55 88888.00 2015-04-02 06:25:55.409 092 15360.34 73.14 53522.62 88888.00 2015-04-02 06:25:55.909 092 15360.25 73.13 53522.65 88888.00 2015-04-02 06:25:56.409 092 15360.22 73.17 53522.69 88888.00 2015-04-02 06:25:56.909 092 15360.13 73.18 53522.69 88888.00 2015-04-02 06:25:57.409 092 15360.14 73.17 53522.71 88888.00 2015-04-02 06:25:57.909 092 15360.10 73.18 53522.74 88888.00 2015-04-02 06:25:58.409 092 15360.07 73.22 53522.72 88888.00 2015-04-02 06:25:58.909 092 15360.03 73.26 53522.75 88888.00 2015-04-02 06:25:59.409 092 15360.00 73.30 53522.75 88888.00 2015-04-02 06:25:59.909 092 15359.98 73.31 53522.77 88888.00 2015-04-02 06:26:00.409 092 15359.97 73.26 53522.82 88888.00 2015-04-02 06:26:00.909 092 15359.95 73.27 53522.89 88888.00 2015-04-02 06:26:01.409 092 15359.83 73.26 53522.88 88888.00 2015-04-02 06:26:01.909 092 15359.83 73.28 53522.90 88888.00 2015-04-02 06:26:02.409 092 15359.82 73.30 53522.92 88888.00 2015-04-02 06:26:02.909 092 15359.76 73.28 53522.89 88888.00 2015-04-02 06:26:03.409 092 15359.77 73.31 53522.98 88888.00 2015-04-02 06:26:03.909 092 15359.73 73.34 53523.00 88888.00 2015-04-02 06:26:04.409 092 15359.74 73.31 53522.99 88888.00 2015-04-02 06:26:04.909 092 15359.74 73.28 53523.00 88888.00 2015-04-02 06:26:05.409 092 15359.63 73.31 53523.02 88888.00 2015-04-02 06:26:05.909 092 15359.59 73.39 53523.05 88888.00 2015-04-02 06:26:06.409 092 15359.62 73.39 53523.06 88888.00 2015-04-02 06:26:06.909 092 15359.54 73.40 53523.04 88888.00 2015-04-02 06:26:07.409 092 15359.55 73.43 53523.04 88888.00 2015-04-02 06:26:07.909 092 15359.55 73.44 53523.05 88888.00 2015-04-02 06:26:08.409 092 15359.50 73.46 53522.99 88888.00 2015-04-02 06:26:08.909 092 15359.47 73.42 53523.01 88888.00 2015-04-02 06:26:09.409 092 15359.46 73.40 53523.04 88888.00 2015-04-02 06:26:09.909 092 15359.46 73.43 53523.04 88888.00 2015-04-02 06:26:10.409 092 15359.47 73.49 53523.00 88888.00 2015-04-02 06:26:10.909 092 15359.46 73.48 53523.07 88888.00 2015-04-02 06:26:11.409 092 15359.44 73.44 53523.07 88888.00 2015-04-02 06:26:11.909 092 15359.44 73.40 53523.01 88888.00 2015-04-02 06:26:12.409 092 15359.49 73.41 53523.02 88888.00 2015-04-02 06:26:12.909 092 15359.46 73.41 53522.99 88888.00 2015-04-02 06:26:13.409 092 15359.44 73.42 53522.92 88888.00 2015-04-02 06:26:13.909 092 15359.44 73.43 53522.92 88888.00 2015-04-02 06:26:14.409 092 15359.46 73.46 53522.89 88888.00 2015-04-02 06:26:14.909 092 15359.45 73.42 53522.84 88888.00 2015-04-02 06:26:15.409 092 15359.47 73.41 53522.80 88888.00 2015-04-02 06:26:15.909 092 15359.52 73.44 53522.75 88888.00 2015-04-02 06:26:16.409 092 15359.50 73.40 53522.75 88888.00 2015-04-02 06:26:16.909 092 15359.52 73.36 53522.66 88888.00 2015-04-02 06:26:17.409 092 15359.49 73.39 53522.62 88888.00 2015-04-02 06:26:17.909 092 15359.50 73.39 53522.63 88888.00 2015-04-02 06:26:18.409 092 15359.50 73.36 53522.61 88888.00 2015-04-02 06:26:18.909 092 15359.55 73.34 53522.63 88888.00 2015-04-02 06:26:19.409 092 15359.56 73.33 53522.67 88888.00 2015-04-02 06:26:19.909 092 15359.58 73.30 53522.62 88888.00 2015-04-02 06:26:20.409 092 15359.56 73.32 53522.61 88888.00 2015-04-02 06:26:20.909 092 15359.58 73.32 53522.58 88888.00 2015-04-02 06:26:21.409 092 15359.61 73.32 53522.61 88888.00 2015-04-02 06:26:21.909 092 15359.60 73.33 53522.57 88888.00 2015-04-02 06:26:22.409 092 15359.62 73.32 53522.57 88888.00 2015-04-02 06:26:22.909 092 15359.62 73.28 53522.55 88888.00 2015-04-02 06:26:23.409 092 15359.67 73.26 53522.57 88888.00 2015-04-02 06:26:23.909 092 15359.70 73.28 53522.55 88888.00 2015-04-02 06:26:24.409 092 15359.64 73.26 53522.53 88888.00 2015-04-02 06:26:24.909 092 15359.60 73.22 53522.54 88888.00 2015-04-02 06:26:25.409 092 15359.61 73.25 53522.50 88888.00 2015-04-02 06:26:25.909 092 15359.64 73.27 53522.47 88888.00 2015-04-02 06:26:26.409 092 15359.64 73.26 53522.43 88888.00 2015-04-02 06:26:26.909 092 15359.63 73.22 53522.44 88888.00 2015-04-02 06:26:27.409 092 15359.62 73.23 53522.46 88888.00 2015-04-02 06:26:27.909 092 15359.68 73.22 53522.46 88888.00 2015-04-02 06:26:28.409 092 15359.64 73.18 53522.49 88888.00 2015-04-02 06:26:28.909 092 15359.61 73.17 53522.48 88888.00 2015-04-02 06:26:29.409 092 15359.65 73.16 53522.50 88888.00 2015-04-02 06:26:29.909 092 15359.68 73.20 53522.48 88888.00 2015-04-02 06:26:30.409 092 15359.65 73.23 53522.52 88888.00 2015-04-02 06:26:30.909 092 15359.64 73.20 53522.46 88888.00 2015-04-02 06:26:31.409 092 15359.67 73.15 53522.44 88888.00 2015-04-02 06:26:31.909 092 15359.70 73.24 53522.44 88888.00 2015-04-02 06:26:32.409 092 15359.68 73.28 53522.45 88888.00 2015-04-02 06:26:32.909 092 15359.71 73.27 53522.46 88888.00 2015-04-02 06:26:33.409 092 15359.70 73.30 53522.48 88888.00 2015-04-02 06:26:33.909 092 15359.69 73.32 53522.61 88888.00 2015-04-02 06:26:34.409 092 15359.70 73.35 53522.55 88888.00 2015-04-02 06:26:34.909 092 15359.72 73.36 53522.54 88888.00 2015-04-02 06:26:35.409 092 15359.70 73.34 53522.47 88888.00 2015-04-02 06:26:35.909 092 15359.70 73.33 53522.45 88888.00 2015-04-02 06:26:36.409 092 15359.68 73.32 53522.53 88888.00 2015-04-02 06:26:36.909 092 15359.71 73.31 53522.54 88888.00 2015-04-02 06:26:37.409 092 15359.73 73.31 53522.51 88888.00 2015-04-02 06:26:37.909 092 15359.69 73.34 53522.53 88888.00 2015-04-02 06:26:38.409 092 15359.70 73.32 53522.59 88888.00 2015-04-02 06:26:38.909 092 15359.68 73.35 53522.57 88888.00 2015-04-02 06:26:39.409 092 15359.63 73.37 53522.59 88888.00 2015-04-02 06:26:39.909 092 15359.60 73.39 53522.58 88888.00 2015-04-02 06:26:40.409 092 15359.62 73.36 53522.57 88888.00 2015-04-02 06:26:40.909 092 15359.60 73.35 53522.62 88888.00 2015-04-02 06:26:41.409 092 15359.55 73.34 53522.57 88888.00 2015-04-02 06:26:41.909 092 15359.59 73.34 53522.58 88888.00 2015-04-02 06:26:42.409 092 15359.60 73.37 53522.60 88888.00 2015-04-02 06:26:42.909 092 15359.62 73.36 53522.61 88888.00 2015-04-02 06:26:43.409 092 15359.62 73.39 53522.60 88888.00 2015-04-02 06:26:43.909 092 15359.64 73.40 53522.53 88888.00 2015-04-02 06:26:44.409 092 15359.62 73.39 53522.55 88888.00 2015-04-02 06:26:44.909 092 15359.68 73.40 53522.49 88888.00 2015-04-02 06:26:45.409 092 15359.64 73.42 53522.47 88888.00 2015-04-02 06:26:45.909 092 15359.55 73.44 53522.41 88888.00 2015-04-02 06:26:46.409 092 15359.52 73.42 53522.46 88888.00 2015-04-02 06:26:46.909 092 15359.60 73.43 53522.44 88888.00 2015-04-02 06:26:47.409 092 15359.59 73.41 53522.40 88888.00 2015-04-02 06:26:47.909 092 15359.60 73.43 53522.43 88888.00 2015-04-02 06:26:48.409 092 15359.61 73.36 53522.41 88888.00 2015-04-02 06:26:48.909 092 15359.69 73.32 53522.35 88888.00 2015-04-02 06:26:49.409 092 15359.63 73.34 53522.32 88888.00 2015-04-02 06:26:49.909 092 15359.62 73.35 53522.29 88888.00 2015-04-02 06:26:50.409 092 15359.63 73.39 53522.24 88888.00 2015-04-02 06:26:50.909 092 15359.60 73.35 53522.30 88888.00 2015-04-02 06:26:51.409 092 15359.62 73.36 53522.32 88888.00 2015-04-02 06:26:51.909 092 15359.64 73.34 53522.23 88888.00 2015-04-02 06:26:52.409 092 15359.64 73.33 53522.30 88888.00 2015-04-02 06:26:52.909 092 15359.69 73.28 53522.21 88888.00 2015-04-02 06:26:53.409 092 15359.73 73.30 53522.19 88888.00 2015-04-02 06:26:53.909 092 15359.71 73.26 53522.15 88888.00 2015-04-02 06:26:54.409 092 15359.73 73.23 53522.11 88888.00 2015-04-02 06:26:54.909 092 15359.70 73.24 53522.07 88888.00 2015-04-02 06:26:55.409 092 15359.74 73.18 53522.03 88888.00 2015-04-02 06:26:55.909 092 15359.78 73.17 53522.00 88888.00 2015-04-02 06:26:56.409 092 15359.78 73.17 53522.04 88888.00 2015-04-02 06:26:56.909 092 15359.77 73.20 53522.04 88888.00 2015-04-02 06:26:57.409 092 15359.81 73.23 53522.09 88888.00 2015-04-02 06:26:57.909 092 15359.85 73.28 53522.08 88888.00 2015-04-02 06:26:58.409 092 15359.80 73.25 53522.09 88888.00 2015-04-02 06:26:58.909 092 15359.78 73.24 53522.05 88888.00 2015-04-02 06:26:59.409 092 15359.85 73.22 53522.03 88888.00 2015-04-02 06:26:59.909 092 15359.81 73.20 53522.00 88888.00 2015-04-02 06:27:00.409 092 15359.86 73.22 53521.97 88888.00 2015-04-02 06:27:00.909 092 15359.85 73.25 53521.91 88888.00 2015-04-02 06:27:01.409 092 15359.85 73.26 53521.92 88888.00 2015-04-02 06:27:01.909 092 15359.85 73.24 53521.88 88888.00 2015-04-02 06:27:02.409 092 15359.86 73.26 53521.91 88888.00 2015-04-02 06:27:02.909 092 15359.89 73.27 53521.88 88888.00 2015-04-02 06:27:03.409 092 15359.90 73.26 53521.85 88888.00 2015-04-02 06:27:03.909 092 15359.89 73.27 53521.82 88888.00 2015-04-02 06:27:04.409 092 15359.88 73.28 53521.81 88888.00 2015-04-02 06:27:04.909 092 15359.88 73.26 53521.78 88888.00 2015-04-02 06:27:05.409 092 15359.90 73.28 53521.74 88888.00 2015-04-02 06:27:05.909 092 15359.89 73.32 53521.73 88888.00 2015-04-02 06:27:06.409 092 15359.92 73.31 53521.71 88888.00 2015-04-02 06:27:06.909 092 15359.94 73.35 53521.69 88888.00 2015-04-02 06:27:07.409 092 15359.94 73.41 53521.69 88888.00 2015-04-02 06:27:07.909 092 15359.89 73.39 53521.72 88888.00 2015-04-02 06:27:08.409 092 15359.89 73.35 53521.74 88888.00 2015-04-02 06:27:08.909 092 15359.88 73.32 53521.76 88888.00 2015-04-02 06:27:09.409 092 15359.89 73.26 53521.72 88888.00 2015-04-02 06:27:09.909 092 15359.90 73.25 53521.66 88888.00 2015-04-02 06:27:10.409 092 15359.92 73.26 53521.66 88888.00 2015-04-02 06:27:10.909 092 15359.89 73.23 53521.64 88888.00 2015-04-02 06:27:11.409 092 15359.87 73.22 53521.64 88888.00 2015-04-02 06:27:11.909 092 15359.92 73.20 53521.60 88888.00 2015-04-02 06:27:12.409 092 15359.87 73.13 53521.59 88888.00 2015-04-02 06:27:12.909 092 15359.86 73.16 53521.56 88888.00 2015-04-02 06:27:13.409 092 15359.98 73.16 53521.52 88888.00 2015-04-02 06:27:13.909 092 15359.97 73.19 53521.52 88888.00 2015-04-02 06:27:14.409 092 15359.90 73.17 53521.51 88888.00 2015-04-02 06:27:14.909 092 15359.92 73.09 53521.45 88888.00 2015-04-02 06:27:15.409 092 15359.90 73.05 53521.42 88888.00 2015-04-02 06:27:15.909 092 15359.94 73.03 53521.40 88888.00 2015-04-02 06:27:16.409 092 15359.92 73.07 53521.33 88888.00 2015-04-02 06:27:16.909 092 15359.90 73.05 53521.29 88888.00 2015-04-02 06:27:17.409 092 15359.89 73.05 53521.32 88888.00 2015-04-02 06:27:17.909 092 15359.92 73.05 53521.39 88888.00 2015-04-02 06:27:18.409 092 15359.89 73.00 53521.36 88888.00 2015-04-02 06:27:18.909 092 15359.90 73.05 53521.40 88888.00 2015-04-02 06:27:19.409 092 15359.91 73.01 53521.38 88888.00 2015-04-02 06:27:19.909 092 15359.92 73.00 53521.36 88888.00 2015-04-02 06:27:20.409 092 15359.88 72.99 53521.36 88888.00 2015-04-02 06:27:20.909 092 15359.87 72.97 53521.32 88888.00 2015-04-02 06:27:21.409 092 15359.87 72.93 53521.30 88888.00 2015-04-02 06:27:21.909 092 15359.86 72.97 53521.30 88888.00 2015-04-02 06:27:22.409 092 15359.80 73.00 53521.32 88888.00 2015-04-02 06:27:22.909 092 15359.80 73.07 53521.29 88888.00 2015-04-02 06:27:23.409 092 15359.85 73.06 53521.29 88888.00 2015-04-02 06:27:23.909 092 15359.88 73.08 53521.30 88888.00 2015-04-02 06:27:24.409 092 15359.85 73.17 53521.31 88888.00 2015-04-02 06:27:24.909 092 15359.79 73.23 53521.33 88888.00 2015-04-02 06:27:25.409 092 15359.76 73.27 53521.36 88888.00 2015-04-02 06:27:25.909 092 15359.77 73.23 53521.33 88888.00 2015-04-02 06:27:26.409 092 15359.77 73.26 53521.37 88888.00 2015-04-02 06:27:26.909 092 15359.73 73.27 53521.36 88888.00 2015-04-02 06:27:27.409 092 15359.71 73.27 53521.29 88888.00 2015-04-02 06:27:27.909 092 15359.73 73.30 53521.22 88888.00 2015-04-02 06:27:28.409 092 15359.70 73.33 53521.24 88888.00 2015-04-02 06:27:28.909 092 15359.74 73.27 53521.26 88888.00 2015-04-02 06:27:29.409 092 15359.74 73.19 53521.30 88888.00 2015-04-02 06:27:29.909 092 15359.72 73.23 53521.37 88888.00 2015-04-02 06:27:30.409 092 15359.72 73.27 53521.34 88888.00 2015-04-02 06:27:30.909 092 15359.68 73.23 53521.33 88888.00 2015-04-02 06:27:31.409 092 15359.64 73.24 53521.29 88888.00 2015-04-02 06:27:31.909 092 15359.70 73.25 53521.27 88888.00 2015-04-02 06:27:32.409 092 15359.69 73.26 53521.27 88888.00 2015-04-02 06:27:32.909 092 15359.69 73.28 53521.36 88888.00 2015-04-02 06:27:33.409 092 15359.65 73.33 53521.34 88888.00 2015-04-02 06:27:33.909 092 15359.68 73.36 53521.28 88888.00 2015-04-02 06:27:34.409 092 15359.67 73.37 53521.27 88888.00 2015-04-02 06:27:34.909 092 15359.69 73.41 53521.29 88888.00 2015-04-02 06:27:35.409 092 15359.71 73.40 53521.33 88888.00 2015-04-02 06:27:35.909 092 15359.71 73.39 53521.27 88888.00 2015-04-02 06:27:36.409 092 15359.65 73.36 53521.31 88888.00 2015-04-02 06:27:36.909 092 15359.68 73.34 53521.32 88888.00 2015-04-02 06:27:37.409 092 15359.64 73.35 53521.29 88888.00 2015-04-02 06:27:37.909 092 15359.70 73.39 53521.27 88888.00 2015-04-02 06:27:38.409 092 15359.67 73.36 53521.23 88888.00 2015-04-02 06:27:38.909 092 15359.63 73.32 53521.27 88888.00 2015-04-02 06:27:39.409 092 15359.65 73.33 53521.21 88888.00 2015-04-02 06:27:39.909 092 15359.63 73.35 53521.22 88888.00 2015-04-02 06:27:40.409 092 15359.68 73.39 53521.33 88888.00 2015-04-02 06:27:40.909 092 15359.69 73.35 53521.37 88888.00 2015-04-02 06:27:41.409 092 15359.67 73.34 53521.34 88888.00 2015-04-02 06:27:41.909 092 15359.69 73.39 53521.34 88888.00 2015-04-02 06:27:42.409 092 15359.64 73.37 53521.36 88888.00 2015-04-02 06:27:42.909 092 15359.62 73.43 53521.38 88888.00 2015-04-02 06:27:43.409 092 15359.60 73.44 53521.38 88888.00 2015-04-02 06:27:43.909 092 15359.58 73.42 53521.42 88888.00 2015-04-02 06:27:44.409 092 15359.60 73.43 53521.46 88888.00 2015-04-02 06:27:44.909 092 15359.61 73.45 53521.46 88888.00 2015-04-02 06:27:45.409 092 15359.62 73.45 53521.45 88888.00 2015-04-02 06:27:45.909 092 15359.59 73.49 53521.50 88888.00 2015-04-02 06:27:46.409 092 15359.55 73.51 53521.53 88888.00 2015-04-02 06:27:46.909 092 15359.53 73.57 53521.57 88888.00 2015-04-02 06:27:47.409 092 15359.55 73.62 53521.60 88888.00 2015-04-02 06:27:47.909 092 15359.54 73.62 53521.58 88888.00 2015-04-02 06:27:48.409 092 15359.54 73.61 53521.57 88888.00 2015-04-02 06:27:48.909 092 15359.47 73.67 53521.60 88888.00 2015-04-02 06:27:49.409 092 15359.44 73.69 53521.63 88888.00 2015-04-02 06:27:49.909 092 15359.50 73.75 53521.64 88888.00 2015-04-02 06:27:50.409 092 15359.51 73.74 53521.70 88888.00 2015-04-02 06:27:50.909 092 15359.50 73.74 53521.70 88888.00 2015-04-02 06:27:51.409 092 15359.49 73.77 53521.71 88888.00 2015-04-02 06:27:51.909 092 15359.49 73.82 53521.72 88888.00 2015-04-02 06:27:52.409 092 15359.47 73.82 53521.74 88888.00 2015-04-02 06:27:52.909 092 15359.49 73.85 53521.77 88888.00 2015-04-02 06:27:53.409 092 15359.47 73.85 53521.77 88888.00 2015-04-02 06:27:53.909 092 15359.50 73.88 53521.80 88888.00 2015-04-02 06:27:54.409 092 15359.53 73.86 53521.85 88888.00 2015-04-02 06:27:54.909 092 15359.49 73.83 53521.88 88888.00 2015-04-02 06:27:55.409 092 15359.46 73.94 53521.86 88888.00 2015-04-02 06:27:55.909 092 15359.49 73.97 53521.82 88888.00 2015-04-02 06:27:56.409 092 15359.51 74.00 53521.79 88888.00 2015-04-02 06:27:56.909 092 15359.51 73.97 53521.81 88888.00 2015-04-02 06:27:57.409 092 15359.52 73.93 53521.80 88888.00 2015-04-02 06:27:57.909 092 15359.54 73.89 53521.83 88888.00 2015-04-02 06:27:58.409 092 15359.55 73.96 53521.74 88888.00 2015-04-02 06:27:58.909 092 15359.56 73.96 53521.73 88888.00 2015-04-02 06:27:59.409 092 15359.60 73.95 53521.77 88888.00 2015-04-02 06:27:59.909 092 15359.65 73.95 53521.77 88888.00 2015-04-02 06:28:00.409 092 15359.62 73.96 53521.73 88888.00 2015-04-02 06:28:00.909 092 15359.58 74.00 53521.79 88888.00 2015-04-02 06:28:01.409 092 15359.59 73.96 53521.82 88888.00 2015-04-02 06:28:01.909 092 15359.64 74.01 53521.82 88888.00 2015-04-02 06:28:02.409 092 15359.62 74.01 53521.85 88888.00 2015-04-02 06:28:02.909 092 15359.60 74.02 53521.90 88888.00 2015-04-02 06:28:03.409 092 15359.59 74.04 53521.88 88888.00 2015-04-02 06:28:03.909 092 15359.63 74.10 53521.90 88888.00 2015-04-02 06:28:04.409 092 15359.65 74.11 53521.89 88888.00 2015-04-02 06:28:04.909 092 15359.67 74.12 53521.89 88888.00 2015-04-02 06:28:05.409 092 15359.68 74.18 53521.86 88888.00 2015-04-02 06:28:05.909 092 15359.68 74.12 53521.88 88888.00 2015-04-02 06:28:06.409 092 15359.65 74.02 53521.89 88888.00 2015-04-02 06:28:06.909 092 15359.63 74.05 53521.91 88888.00 2015-04-02 06:28:07.409 092 15359.63 74.11 53521.91 88888.00 2015-04-02 06:28:07.909 092 15359.65 74.08 53521.91 88888.00 2015-04-02 06:28:08.409 092 15359.70 74.13 53521.90 88888.00 2015-04-02 06:28:08.909 092 15359.77 74.20 53521.98 88888.00 2015-04-02 06:28:09.409 092 15359.77 74.14 53521.96 88888.00 2015-04-02 06:28:09.909 092 15359.78 74.09 53522.01 88888.00 2015-04-02 06:28:10.409 092 15359.72 74.09 53522.02 88888.00 2015-04-02 06:28:10.909 092 15359.73 74.10 53522.06 88888.00 2015-04-02 06:28:11.409 092 15359.72 74.10 53522.07 88888.00 2015-04-02 06:28:11.909 092 15359.73 74.13 53522.03 88888.00 2015-04-02 06:28:12.409 092 15359.73 74.17 53522.02 88888.00 2015-04-02 06:28:12.909 092 15359.77 74.17 53522.04 88888.00 2015-04-02 06:28:13.409 092 15359.81 74.14 53522.07 88888.00 2015-04-02 06:28:13.909 092 15359.86 74.11 53522.08 88888.00 2015-04-02 06:28:14.409 092 15359.86 74.09 53522.03 88888.00 2015-04-02 06:28:14.909 092 15359.88 74.09 53522.00 88888.00 2015-04-02 06:28:15.409 092 15359.86 74.10 53521.97 88888.00 2015-04-02 06:28:15.909 092 15359.81 74.06 53521.94 88888.00 2015-04-02 06:28:16.409 092 15359.86 74.04 53521.92 88888.00 2015-04-02 06:28:16.909 092 15359.83 74.05 53521.91 88888.00 2015-04-02 06:28:17.409 092 15359.87 74.06 53521.96 88888.00 2015-04-02 06:28:17.909 092 15359.85 74.04 53521.94 88888.00 2015-04-02 06:28:18.409 092 15359.86 74.06 53521.97 88888.00 2015-04-02 06:28:18.909 092 15359.88 74.06 53521.93 88888.00 2015-04-02 06:28:19.409 092 15359.92 74.08 53521.94 88888.00 2015-04-02 06:28:19.909 092 15359.94 74.08 53521.96 88888.00 2015-04-02 06:28:20.409 092 15359.94 74.08 53521.99 88888.00 2015-04-02 06:28:20.909 092 15359.95 74.08 53521.98 88888.00 2015-04-02 06:28:21.409 092 15359.91 74.08 53521.89 88888.00 2015-04-02 06:28:21.909 092 15359.90 74.06 53521.87 88888.00 2015-04-02 06:28:22.409 092 15359.87 74.08 53521.89 88888.00 2015-04-02 06:28:22.909 092 15359.90 74.03 53521.83 88888.00 2015-04-02 06:28:23.409 092 15359.89 74.00 53521.85 88888.00 2015-04-02 06:28:23.909 092 15359.86 74.06 53521.86 88888.00 2015-04-02 06:28:24.409 092 15359.85 74.06 53521.86 88888.00 2015-04-02 06:28:24.909 092 15359.83 74.03 53521.81 88888.00 2015-04-02 06:28:25.409 092 15359.88 74.05 53521.82 88888.00 2015-04-02 06:28:25.909 092 15359.90 74.01 53521.83 88888.00 2015-04-02 06:28:26.409 092 15359.86 73.96 53521.84 88888.00 2015-04-02 06:28:26.909 092 15359.83 73.96 53521.87 88888.00 2015-04-02 06:28:27.409 092 15359.82 73.97 53521.81 88888.00 2015-04-02 06:28:27.909 092 15359.83 73.98 53521.76 88888.00 2015-04-02 06:28:28.409 092 15359.83 73.95 53521.72 88888.00 2015-04-02 06:28:28.909 092 15359.82 73.89 53521.71 88888.00 2015-04-02 06:28:29.409 092 15359.83 73.84 53521.74 88888.00 2015-04-02 06:28:29.909 092 15359.82 73.76 53521.78 88888.00 2015-04-02 06:28:30.409 092 15359.86 73.72 53521.84 88888.00 2015-04-02 06:28:30.909 092 15359.83 73.67 53521.81 88888.00 2015-04-02 06:28:31.409 092 15359.85 73.67 53521.80 88888.00 2015-04-02 06:28:31.909 092 15359.82 73.65 53521.76 88888.00 2015-04-02 06:28:32.409 092 15359.80 73.63 53521.73 88888.00 2015-04-02 06:28:32.909 092 15359.76 73.63 53521.65 88888.00 2015-04-02 06:28:33.409 092 15359.76 73.61 53521.60 88888.00 2015-04-02 06:28:33.909 092 15359.79 73.58 53521.57 88888.00 2015-04-02 06:28:34.409 092 15359.73 73.58 53521.60 88888.00 2015-04-02 06:28:34.909 092 15359.71 73.53 53521.64 88888.00 2015-04-02 06:28:35.409 092 15359.70 73.48 53521.58 88888.00 2015-04-02 06:28:35.909 092 15359.70 73.45 53521.50 88888.00 2015-04-02 06:28:36.409 092 15359.70 73.40 53521.49 88888.00 2015-04-02 06:28:36.909 092 15359.60 73.35 53521.50 88888.00 2015-04-02 06:28:37.409 092 15359.58 73.35 53521.51 88888.00 2015-04-02 06:28:37.909 092 15359.60 73.31 53521.46 88888.00 2015-04-02 06:28:38.409 092 15359.62 73.30 53521.40 88888.00 2015-04-02 06:28:38.909 092 15359.64 73.27 53521.37 88888.00 2015-04-02 06:28:39.409 092 15359.62 73.20 53521.34 88888.00 2015-04-02 06:28:39.909 092 15359.62 73.15 53521.32 88888.00 2015-04-02 06:28:40.409 092 15359.58 73.08 53521.34 88888.00 2015-04-02 06:28:40.909 092 15359.55 73.08 53521.32 88888.00 2015-04-02 06:28:41.409 092 15359.53 73.07 53521.28 88888.00 2015-04-02 06:28:41.909 092 15359.54 73.07 53521.24 88888.00 2015-04-02 06:28:42.409 092 15359.58 73.01 53521.26 88888.00 2015-04-02 06:28:42.909 092 15359.61 72.96 53521.23 88888.00 2015-04-02 06:28:43.409 092 15359.61 72.88 53521.21 88888.00 2015-04-02 06:28:43.909 092 15359.59 72.77 53521.12 88888.00 2015-04-02 06:28:44.409 092 15359.56 72.80 53521.10 88888.00 2015-04-02 06:28:44.909 092 15359.55 72.85 53521.10 88888.00 2015-04-02 06:28:45.409 092 15359.59 72.81 53521.02 88888.00 2015-04-02 06:28:45.909 092 15359.56 72.70 53521.01 88888.00 2015-04-02 06:28:46.409 092 15359.60 72.71 53520.97 88888.00 2015-04-02 06:28:46.909 092 15359.60 72.77 53520.90 88888.00 2015-04-02 06:28:47.409 092 15359.61 72.81 53520.87 88888.00 2015-04-02 06:28:47.909 092 15359.64 72.68 53520.90 88888.00 2015-04-02 06:28:48.409 092 15359.59 72.61 53520.82 88888.00 2015-04-02 06:28:48.909 092 15359.65 72.46 53520.73 88888.00 2015-04-02 06:28:49.409 092 15359.68 72.44 53520.73 88888.00 2015-04-02 06:28:49.909 092 15359.60 72.47 53520.72 88888.00 2015-04-02 06:28:50.409 092 15359.62 72.44 53520.73 88888.00 2015-04-02 06:28:50.909 092 15359.54 72.40 53520.73 88888.00 2015-04-02 06:28:51.409 092 15359.60 72.39 53520.71 88888.00 2015-04-02 06:28:51.909 092 15359.59 72.35 53520.67 88888.00 2015-04-02 06:28:52.409 092 15359.61 72.27 53520.65 88888.00 2015-04-02 06:28:52.909 092 15359.58 72.27 53520.63 88888.00 2015-04-02 06:28:53.409 092 15359.59 72.28 53520.62 88888.00 2015-04-02 06:28:53.909 092 15359.54 72.33 53520.63 88888.00 2015-04-02 06:28:54.409 092 15359.54 72.29 53520.62 88888.00 2015-04-02 06:28:54.909 092 15359.51 72.27 53520.60 88888.00 2015-04-02 06:28:55.409 092 15359.52 72.27 53520.60 88888.00 2015-04-02 06:28:55.909 092 15359.46 72.22 53520.57 88888.00 2015-04-02 06:28:56.409 092 15359.44 72.20 53520.56 88888.00 2015-04-02 06:28:56.909 092 15359.45 72.18 53520.52 88888.00 2015-04-02 06:28:57.409 092 15359.50 72.13 53520.49 88888.00 2015-04-02 06:28:57.909 092 15359.45 72.14 53520.46 88888.00 2015-04-02 06:28:58.409 092 15359.47 72.16 53520.47 88888.00 2015-04-02 06:28:58.909 092 15359.44 72.10 53520.45 88888.00 2015-04-02 06:28:59.409 092 15359.45 72.13 53520.47 88888.00 2015-04-02 06:28:59.909 092 15359.49 72.09 53520.50 88888.00 2015-04-02 06:29:00.409 092 15359.49 72.09 53520.52 88888.00 2015-04-02 06:29:00.909 092 15359.45 72.06 53520.52 88888.00 2015-04-02 06:29:01.409 092 15359.46 72.05 53520.50 88888.00 2015-04-02 06:29:01.909 092 15359.44 72.09 53520.48 88888.00 2015-04-02 06:29:02.409 092 15359.46 72.05 53520.47 88888.00 2015-04-02 06:29:02.909 092 15359.50 72.05 53520.46 88888.00 2015-04-02 06:29:03.409 092 15359.51 72.01 53520.39 88888.00 2015-04-02 06:29:03.909 092 15359.46 71.98 53520.40 88888.00 2015-04-02 06:29:04.409 092 15359.49 72.09 53520.39 88888.00 2015-04-02 06:29:04.909 092 15359.49 72.14 53520.37 88888.00 2015-04-02 06:29:05.409 092 15359.51 72.11 53520.29 88888.00 2015-04-02 06:29:05.909 092 15359.50 72.06 53520.27 88888.00 2015-04-02 06:29:06.409 092 15359.54 72.03 53520.25 88888.00 2015-04-02 06:29:06.909 092 15359.59 72.03 53520.24 88888.00 2015-04-02 06:29:07.409 092 15359.55 72.04 53520.18 88888.00 2015-04-02 06:29:07.909 092 15359.59 72.05 53520.11 88888.00 2015-04-02 06:29:08.409 092 15359.56 71.99 53520.12 88888.00 2015-04-02 06:29:08.909 092 15359.58 71.95 53520.10 88888.00 2015-04-02 06:29:09.409 092 15359.59 71.94 53520.09 88888.00 2015-04-02 06:29:09.909 092 15359.58 71.89 53520.07 88888.00 2015-04-02 06:29:10.409 092 15359.61 71.86 53520.03 88888.00 2015-04-02 06:29:10.909 092 15359.69 71.86 53519.99 88888.00 2015-04-02 06:29:11.409 092 15359.72 71.86 53519.97 88888.00 2015-04-02 06:29:11.909 092 15359.81 71.82 53519.92 88888.00 2015-04-02 06:29:12.409 092 15359.82 71.85 53519.86 88888.00 2015-04-02 06:29:12.909 092 15359.79 71.90 53519.81 88888.00 2015-04-02 06:29:13.409 092 15359.80 71.93 53519.77 88888.00 2015-04-02 06:29:13.909 092 15359.85 71.89 53519.73 88888.00 2015-04-02 06:29:14.409 092 15359.86 71.82 53519.75 88888.00 2015-04-02 06:29:14.909 092 15359.87 71.86 53519.75 88888.00 2015-04-02 06:29:15.409 092 15359.90 71.87 53519.72 88888.00 2015-04-02 06:29:15.909 092 15359.96 71.93 53519.72 88888.00 2015-04-02 06:29:16.409 092 15359.96 71.89 53519.76 88888.00 2015-04-02 06:29:16.909 092 15360.01 71.88 53519.72 88888.00 2015-04-02 06:29:17.409 092 15360.04 71.86 53519.68 88888.00 2015-04-02 06:29:17.909 092 15360.06 71.78 53519.65 88888.00 2015-04-02 06:29:18.409 092 15360.10 71.85 53519.63 88888.00 2015-04-02 06:29:18.909 092 15360.10 71.88 53519.63 88888.00 2015-04-02 06:29:19.409 092 15360.13 71.84 53519.61 88888.00 2015-04-02 06:29:19.909 092 15360.13 71.82 53519.63 88888.00 2015-04-02 06:29:20.409 092 15360.17 71.87 53519.70 88888.00 2015-04-02 06:29:20.909 092 15360.16 71.97 53519.69 88888.00 2015-04-02 06:29:21.409 092 15360.21 71.93 53519.67 88888.00 2015-04-02 06:29:21.909 092 15360.25 71.94 53519.62 88888.00 2015-04-02 06:29:22.409 092 15360.26 71.92 53519.63 88888.00 2015-04-02 06:29:22.909 092 15360.32 71.97 53519.63 88888.00 2015-04-02 06:29:23.409 092 15360.28 71.98 53519.62 88888.00 2015-04-02 06:29:23.909 092 15360.28 71.95 53519.64 88888.00 2015-04-02 06:29:24.409 092 15360.30 71.97 53519.60 88888.00 2015-04-02 06:29:24.909 092 15360.30 71.94 53519.62 88888.00 2015-04-02 06:29:25.409 092 15360.31 72.01 53519.66 88888.00 2015-04-02 06:29:25.909 092 15360.30 72.04 53519.68 88888.00 2015-04-02 06:29:26.409 092 15360.35 72.06 53519.71 88888.00 2015-04-02 06:29:26.909 092 15360.34 72.11 53519.77 88888.00 2015-04-02 06:29:27.409 092 15360.28 72.06 53519.70 88888.00 2015-04-02 06:29:27.909 092 15360.31 72.07 53519.65 88888.00 2015-04-02 06:29:28.409 092 15360.30 72.07 53519.61 88888.00 2015-04-02 06:29:28.909 092 15360.32 72.06 53519.64 88888.00 2015-04-02 06:29:29.409 092 15360.28 72.05 53519.69 88888.00 2015-04-02 06:29:29.909 092 15360.32 72.09 53519.70 88888.00 2015-04-02 06:29:30.409 092 15360.35 72.11 53519.69 88888.00 2015-04-02 06:29:30.909 092 15360.37 72.13 53519.72 88888.00 2015-04-02 06:29:31.409 092 15360.42 72.16 53519.67 88888.00 2015-04-02 06:29:31.909 092 15360.39 72.18 53519.62 88888.00 2015-04-02 06:29:32.409 092 15360.39 72.19 53519.64 88888.00 2015-04-02 06:29:32.909 092 15360.42 72.28 53519.72 88888.00 2015-04-02 06:29:33.409 092 15360.41 72.33 53519.70 88888.00 2015-04-02 06:29:33.909 092 15360.37 72.27 53519.65 88888.00 2015-04-02 06:29:34.409 092 15360.37 72.25 53519.62 88888.00 2015-04-02 06:29:34.909 092 15360.34 72.24 53519.67 88888.00 2015-04-02 06:29:35.409 092 15360.35 72.22 53519.67 88888.00 2015-04-02 06:29:35.909 092 15360.34 72.22 53519.70 88888.00 2015-04-02 06:29:36.409 092 15360.36 72.27 53519.71 88888.00 2015-04-02 06:29:36.909 092 15360.43 72.28 53519.67 88888.00 2015-04-02 06:29:37.409 092 15360.37 72.23 53519.68 88888.00 2015-04-02 06:29:37.909 092 15360.39 72.27 53519.68 88888.00 2015-04-02 06:29:38.409 092 15360.39 72.27 53519.65 88888.00 2015-04-02 06:29:38.909 092 15360.33 72.28 53519.66 88888.00 2015-04-02 06:29:39.409 092 15360.31 72.37 53519.71 88888.00 2015-04-02 06:29:39.909 092 15360.35 72.32 53519.83 88888.00 2015-04-02 06:29:40.409 092 15360.31 72.31 53519.85 88888.00 2015-04-02 06:29:40.909 092 15360.27 72.37 53519.88 88888.00 2015-04-02 06:29:41.409 092 15360.26 72.32 53519.89 88888.00 2015-04-02 06:29:41.909 092 15360.26 72.29 53519.93 88888.00 2015-04-02 06:29:42.409 092 15360.19 72.33 53519.89 88888.00 2015-04-02 06:29:42.909 092 15360.22 72.37 53519.88 88888.00 2015-04-02 06:29:43.409 092 15360.24 72.38 53519.87 88888.00 2015-04-02 06:29:43.909 092 15360.19 72.40 53519.95 88888.00 2015-04-02 06:29:44.409 092 15360.19 72.38 53519.96 88888.00 2015-04-02 06:29:44.909 092 15360.18 72.37 53519.96 88888.00 2015-04-02 06:29:45.409 092 15360.15 72.39 53519.97 88888.00 2015-04-02 06:29:45.909 092 15360.13 72.42 53520.04 88888.00 2015-04-02 06:29:46.409 092 15360.10 72.41 53520.03 88888.00 2015-04-02 06:29:46.909 092 15360.09 72.39 53520.04 88888.00 2015-04-02 06:29:47.409 092 15360.13 72.40 53520.07 88888.00 2015-04-02 06:29:47.909 092 15360.09 72.41 53520.08 88888.00 2015-04-02 06:29:48.409 092 15360.07 72.41 53520.07 88888.00 2015-04-02 06:29:48.909 092 15360.05 72.46 53520.11 88888.00 2015-04-02 06:29:49.409 092 15360.04 72.54 53520.10 88888.00 2015-04-02 06:29:49.909 092 15360.05 72.54 53520.15 88888.00 2015-04-02 06:29:50.409 092 15360.03 72.58 53520.21 88888.00 2015-04-02 06:29:50.909 092 15360.05 72.64 53520.28 88888.00 2015-04-02 06:29:51.409 092 15360.06 72.70 53520.27 88888.00 2015-04-02 06:29:51.909 092 15360.06 72.74 53520.27 88888.00 2015-04-02 06:29:52.409 092 15360.04 72.73 53520.30 88888.00 2015-04-02 06:29:52.909 092 15360.04 72.74 53520.30 88888.00 2015-04-02 06:29:53.409 092 15360.04 72.73 53520.29 88888.00 2015-04-02 06:29:53.909 092 15359.97 72.72 53520.30 88888.00 2015-04-02 06:29:54.409 092 15359.98 72.79 53520.32 88888.00 2015-04-02 06:29:54.909 092 15359.98 72.85 53520.38 88888.00 2015-04-02 06:29:55.409 092 15359.98 72.92 53520.43 88888.00 2015-04-02 06:29:55.909 092 15359.96 72.94 53520.46 88888.00 2015-04-02 06:29:56.409 092 15359.95 72.90 53520.46 88888.00 2015-04-02 06:29:56.909 092 15359.95 72.91 53520.47 88888.00 2015-04-02 06:29:57.409 092 15359.92 72.92 53520.50 88888.00 2015-04-02 06:29:57.909 092 15359.89 72.94 53520.51 88888.00 2015-04-02 06:29:58.409 092 15359.88 72.96 53520.52 88888.00 2015-04-02 06:29:58.909 092 15359.88 72.92 53520.55 88888.00 2015-04-02 06:29:59.409 092 15359.82 72.92 53520.58 88888.00 2015-04-02 06:29:59.909 092 15359.81 72.98 53520.58 88888.00 2015-04-02 06:30:00.409 092 15359.77 73.02 53520.58 88888.00 2015-04-02 06:30:00.909 092 15359.77 73.02 53520.63 88888.00 2015-04-02 06:30:01.409 092 15359.70 73.09 53520.64 88888.00 2015-04-02 06:30:01.909 092 15359.70 73.14 53520.68 88888.00 2015-04-02 06:30:02.409 092 15359.68 73.13 53520.67 88888.00 2015-04-02 06:30:02.909 092 15359.63 73.17 53520.70 88888.00 2015-04-02 06:30:03.409 092 15359.65 73.16 53520.68 88888.00 2015-04-02 06:30:03.909 092 15359.69 73.19 53520.68 88888.00 2015-04-02 06:30:04.409 092 15359.64 73.19 53520.66 88888.00 2015-04-02 06:30:04.909 092 15359.60 73.18 53520.64 88888.00 2015-04-02 06:30:05.409 092 15359.69 73.22 53520.68 88888.00 2015-04-02 06:30:05.909 092 15359.65 73.23 53520.65 88888.00 2015-04-02 06:30:06.409 092 15359.61 73.22 53520.64 88888.00 2015-04-02 06:30:06.909 092 15359.62 73.24 53520.65 88888.00 2015-04-02 06:30:07.409 092 15359.62 73.26 53520.65 88888.00 2015-04-02 06:30:07.909 092 15359.60 73.34 53520.61 88888.00 2015-04-02 06:30:08.409 092 15359.60 73.32 53520.60 88888.00 2015-04-02 06:30:08.909 092 15359.58 73.26 53520.59 88888.00 2015-04-02 06:30:09.409 092 15359.60 73.24 53520.60 88888.00 2015-04-02 06:30:09.909 092 15359.64 73.27 53520.63 88888.00 2015-04-02 06:30:10.409 092 15359.63 73.26 53520.59 88888.00 2015-04-02 06:30:10.909 092 15359.64 73.25 53520.61 88888.00 2015-04-02 06:30:11.409 092 15359.68 73.27 53520.63 88888.00 2015-04-02 06:30:11.909 092 15359.68 73.33 53520.67 88888.00 2015-04-02 06:30:12.409 092 15359.68 73.28 53520.63 88888.00 2015-04-02 06:30:12.909 092 15359.69 73.27 53520.61 88888.00 2015-04-02 06:30:13.409 092 15359.65 73.31 53520.62 88888.00 2015-04-02 06:30:13.909 092 15359.67 73.34 53520.60 88888.00 2015-04-02 06:30:14.409 092 15359.71 73.27 53520.57 88888.00 2015-04-02 06:30:14.909 092 15359.71 73.30 53520.56 88888.00 2015-04-02 06:30:15.409 092 15359.73 73.32 53520.55 88888.00 2015-04-02 06:30:15.909 092 15359.76 73.35 53520.53 88888.00 2015-04-02 06:30:16.409 092 15359.77 73.34 53520.52 88888.00 2015-04-02 06:30:16.909 092 15359.80 73.31 53520.49 88888.00 2015-04-02 06:30:17.409 092 15359.76 73.27 53520.46 88888.00 2015-04-02 06:30:17.909 092 15359.74 73.27 53520.42 88888.00 2015-04-02 06:30:18.409 092 15359.74 73.30 53520.41 88888.00 2015-04-02 06:30:18.909 092 15359.80 73.31 53520.40 88888.00 2015-04-02 06:30:19.409 092 15359.82 73.35 53520.38 88888.00 2015-04-02 06:30:19.909 092 15359.82 73.35 53520.35 88888.00 2015-04-02 06:30:20.409 092 15359.82 73.35 53520.39 88888.00 2015-04-02 06:30:20.909 092 15359.80 73.35 53520.40 88888.00 2015-04-02 06:30:21.409 092 15359.79 73.32 53520.33 88888.00 2015-04-02 06:30:21.909 092 15359.81 73.33 53520.38 88888.00 2015-04-02 06:30:22.409 092 15359.83 73.35 53520.36 88888.00 2015-04-02 06:30:22.909 092 15359.83 73.33 53520.29 88888.00 2015-04-02 06:30:23.409 092 15359.83 73.27 53520.27 88888.00 2015-04-02 06:30:23.909 092 15359.89 73.27 53520.26 88888.00 2015-04-02 06:30:24.409 092 15359.90 73.25 53520.26 88888.00 2015-04-02 06:30:24.909 092 15359.90 73.27 53520.26 88888.00 2015-04-02 06:30:25.409 092 15359.87 73.28 53520.29 88888.00 2015-04-02 06:30:25.909 092 15359.89 73.28 53520.26 88888.00 2015-04-02 06:30:26.409 092 15359.88 73.28 53520.25 88888.00 2015-04-02 06:30:26.909 092 15359.92 73.27 53520.28 88888.00 2015-04-02 06:30:27.409 092 15359.96 73.24 53520.24 88888.00 2015-04-02 06:30:27.909 092 15359.90 73.23 53520.18 88888.00 2015-04-02 06:30:28.409 092 15359.94 73.27 53520.20 88888.00 2015-04-02 06:30:28.909 092 15359.96 73.31 53520.20 88888.00 2015-04-02 06:30:29.409 092 15359.99 73.31 53520.21 88888.00 2015-04-02 06:30:29.909 092 15359.97 73.26 53520.24 88888.00 2015-04-02 06:30:30.409 092 15359.97 73.26 53520.23 88888.00 2015-04-02 06:30:30.909 092 15360.00 73.33 53520.21 88888.00 2015-04-02 06:30:31.409 092 15359.98 73.37 53520.20 88888.00 2015-04-02 06:30:31.909 092 15359.95 73.34 53520.18 88888.00 2015-04-02 06:30:32.409 092 15360.01 73.33 53520.15 88888.00 2015-04-02 06:30:32.909 092 15360.06 73.35 53520.11 88888.00 2015-04-02 06:30:33.409 092 15360.04 73.37 53520.11 88888.00 2015-04-02 06:30:33.909 092 15359.99 73.36 53520.12 88888.00 2015-04-02 06:30:34.409 092 15359.98 73.37 53520.11 88888.00 2015-04-02 06:30:34.909 092 15360.06 73.41 53520.10 88888.00 2015-04-02 06:30:35.410 092 15360.06 73.40 53520.09 88888.00 2015-04-02 06:30:35.910 092 15360.07 73.39 53520.06 88888.00 2015-04-02 06:30:36.410 092 15360.05 73.40 53520.04 88888.00 2015-04-02 06:30:36.910 092 15360.08 73.43 53520.03 88888.00 2015-04-02 06:30:37.410 092 15360.10 73.45 53520.07 88888.00 2015-04-02 06:30:37.910 092 15360.12 73.46 53520.02 88888.00 2015-04-02 06:30:38.410 092 15360.07 73.48 53520.02 88888.00 2015-04-02 06:30:38.910 092 15360.08 73.48 53519.98 88888.00 2015-04-02 06:30:39.410 092 15360.17 73.49 53519.84 88888.00 2015-04-02 06:30:39.910 092 15360.19 73.57 53519.90 88888.00 2015-04-02 06:30:40.410 092 15360.18 73.60 53519.98 88888.00 2015-04-02 06:30:40.910 092 15360.16 73.60 53519.97 88888.00 2015-04-02 06:30:41.410 092 15360.16 73.62 53519.95 88888.00 2015-04-02 06:30:41.910 092 15360.21 73.66 53519.96 88888.00 2015-04-02 06:30:42.410 092 15360.26 73.62 53519.93 88888.00 2015-04-02 06:30:42.910 092 15360.28 73.65 53519.89 88888.00 2015-04-02 06:30:43.410 092 15360.30 73.65 53519.89 88888.00 2015-04-02 06:30:43.910 092 15360.34 73.67 53519.97 88888.00 2015-04-02 06:30:44.410 092 15360.37 73.69 53519.97 88888.00 2015-04-02 06:30:44.910 092 15360.37 73.66 53519.91 88888.00 2015-04-02 06:30:45.410 092 15360.39 73.69 53519.87 88888.00 2015-04-02 06:30:45.910 092 15360.41 73.77 53519.83 88888.00 2015-04-02 06:30:46.410 092 15360.42 73.76 53519.83 88888.00 2015-04-02 06:30:46.910 092 15360.43 73.72 53519.80 88888.00 2015-04-02 06:30:47.410 092 15360.48 73.78 53519.78 88888.00 2015-04-02 06:30:47.910 092 15360.51 73.84 53519.77 88888.00 2015-04-02 06:30:48.410 092 15360.51 73.85 53519.73 88888.00 2015-04-02 06:30:48.910 092 15360.53 73.80 53519.76 88888.00 2015-04-02 06:30:49.410 092 15360.53 73.79 53519.75 88888.00 2015-04-02 06:30:49.910 092 15360.58 73.84 53519.67 88888.00 2015-04-02 06:30:50.410 092 15360.57 73.88 53519.64 88888.00 2015-04-02 06:30:50.910 092 15360.58 73.97 53519.57 88888.00 2015-04-02 06:30:51.410 092 15360.63 73.98 53519.60 88888.00 2015-04-02 06:30:51.910 092 15360.68 74.00 53519.64 88888.00 2015-04-02 06:30:52.410 092 15360.73 74.03 53519.67 88888.00 2015-04-02 06:30:52.910 092 15360.73 74.03 53519.66 88888.00 2015-04-02 06:30:53.410 092 15360.70 74.03 53519.68 88888.00 2015-04-02 06:30:53.910 092 15360.73 74.09 53519.67 88888.00 2015-04-02 06:30:54.410 092 15360.75 74.13 53519.58 88888.00 2015-04-02 06:30:54.910 092 15360.77 74.17 53519.54 88888.00 2015-04-02 06:30:55.410 092 15360.78 74.18 53519.49 88888.00 2015-04-02 06:30:55.910 092 15360.75 74.22 53519.54 88888.00 2015-04-02 06:30:56.410 092 15360.76 74.18 53519.55 88888.00 2015-04-02 06:30:56.910 092 15360.79 74.20 53519.55 88888.00 2015-04-02 06:30:57.410 092 15360.80 74.22 53519.54 88888.00 2015-04-02 06:30:57.910 092 15360.85 74.29 53519.51 88888.00 2015-04-02 06:30:58.410 092 15360.86 74.35 53519.44 88888.00 2015-04-02 06:30:58.910 092 15360.85 74.36 53519.39 88888.00 2015-04-02 06:30:59.410 092 15360.91 74.45 53519.44 88888.00 2015-04-02 06:30:59.910 092 15360.91 74.46 53519.45 88888.00 2015-04-02 06:31:00.410 092 15360.91 74.43 53519.40 88888.00 2015-04-02 06:31:00.910 092 15360.98 74.41 53519.40 88888.00 2015-04-02 06:31:01.410 092 15361.02 74.41 53519.39 88888.00 2015-04-02 06:31:01.910 092 15361.03 74.49 53519.39 88888.00 2015-04-02 06:31:02.410 092 15361.07 74.53 53519.38 88888.00 2015-04-02 06:31:02.910 092 15361.11 74.53 53519.42 88888.00 2015-04-02 06:31:03.410 092 15361.12 74.49 53519.40 88888.00 2015-04-02 06:31:03.910 092 15361.15 74.55 53519.32 88888.00 2015-04-02 06:31:04.410 092 15361.14 74.54 53519.32 88888.00 2015-04-02 06:31:04.910 092 15361.15 74.53 53519.28 88888.00 2015-04-02 06:31:05.410 092 15361.18 74.58 53519.25 88888.00 2015-04-02 06:31:05.910 092 15361.23 74.56 53519.28 88888.00 2015-04-02 06:31:06.410 092 15361.23 74.60 53519.29 88888.00 2015-04-02 06:31:06.910 092 15361.26 74.62 53519.25 88888.00 2015-04-02 06:31:07.410 092 15361.33 74.60 53519.20 88888.00 2015-04-02 06:31:07.910 092 15361.35 74.60 53519.15 88888.00 2015-04-02 06:31:08.410 092 15361.36 74.55 53519.15 88888.00 2015-04-02 06:31:08.910 092 15361.34 74.56 53519.14 88888.00 2015-04-02 06:31:09.410 092 15361.33 74.52 53519.11 88888.00 2015-04-02 06:31:09.910 092 15361.41 74.49 53519.07 88888.00 2015-04-02 06:31:10.410 092 15361.39 74.48 53519.04 88888.00 2015-04-02 06:31:10.910 092 15361.37 74.52 53519.05 88888.00 2015-04-02 06:31:11.410 092 15361.48 74.54 53519.02 88888.00 2015-04-02 06:31:11.910 092 15361.46 74.53 53518.99 88888.00 2015-04-02 06:31:12.410 092 15361.48 74.48 53518.96 88888.00 2015-04-02 06:31:12.910 092 15361.51 74.43 53518.95 88888.00 2015-04-02 06:31:13.410 092 15361.52 74.41 53518.96 88888.00 2015-04-02 06:31:13.910 092 15361.53 74.40 53518.97 88888.00 2015-04-02 06:31:14.410 092 15361.55 74.38 53519.00 88888.00 2015-04-02 06:31:14.910 092 15361.58 74.38 53518.99 88888.00 2015-04-02 06:31:15.410 092 15361.61 74.40 53518.95 88888.00 2015-04-02 06:31:15.910 092 15361.61 74.44 53518.88 88888.00 2015-04-02 06:31:16.410 092 15361.67 74.46 53518.84 88888.00 2015-04-02 06:31:16.910 092 15361.69 74.39 53518.86 88888.00 2015-04-02 06:31:17.410 092 15361.69 74.37 53518.85 88888.00 2015-04-02 06:31:17.910 092 15361.71 74.35 53518.80 88888.00 2015-04-02 06:31:18.410 092 15361.79 74.34 53518.80 88888.00 2015-04-02 06:31:18.910 092 15361.78 74.34 53518.78 88888.00 2015-04-02 06:31:19.410 092 15361.76 74.38 53518.80 88888.00 2015-04-02 06:31:19.910 092 15361.77 74.36 53518.81 88888.00 2015-04-02 06:31:20.410 092 15361.82 74.29 53518.80 88888.00 2015-04-02 06:31:20.910 092 15361.81 74.27 53518.79 88888.00 2015-04-02 06:31:21.410 092 15361.79 74.26 53518.72 88888.00 2015-04-02 06:31:21.910 092 15361.80 74.26 53518.70 88888.00 2015-04-02 06:31:22.410 092 15361.86 74.27 53518.68 88888.00 2015-04-02 06:31:22.910 092 15361.87 74.35 53518.65 88888.00 2015-04-02 06:31:23.410 092 15361.94 74.35 53518.61 88888.00 2015-04-02 06:31:23.910 092 15361.98 74.27 53518.65 88888.00 2015-04-02 06:31:24.410 092 15362.03 74.24 53518.74 88888.00 2015-04-02 06:31:24.910 092 15362.00 74.29 53518.72 88888.00 2015-04-02 06:31:25.410 092 15362.00 74.31 53518.74 88888.00 2015-04-02 06:31:25.910 092 15362.02 74.32 53518.74 88888.00 2015-04-02 06:31:26.410 092 15362.03 74.27 53518.75 88888.00 2015-04-02 06:31:26.910 092 15362.00 74.26 53518.71 88888.00 2015-04-02 06:31:27.410 092 15362.03 74.27 53518.70 88888.00 2015-04-02 06:31:27.910 092 15362.08 74.24 53518.72 88888.00 2015-04-02 06:31:28.410 092 15362.08 74.24 53518.75 88888.00 2015-04-02 06:31:28.910 092 15362.06 74.26 53518.80 88888.00 2015-04-02 06:31:29.410 092 15362.12 74.26 53518.81 88888.00 2015-04-02 06:31:29.910 092 15362.13 74.26 53518.80 88888.00 2015-04-02 06:31:30.410 092 15362.13 74.26 53518.80 88888.00 2015-04-02 06:31:30.910 092 15362.14 74.27 53518.82 88888.00 2015-04-02 06:31:31.410 092 15362.14 74.31 53518.78 88888.00 2015-04-02 06:31:31.910 092 15362.09 74.36 53518.78 88888.00 2015-04-02 06:31:32.410 092 15362.14 74.39 53518.79 88888.00 2015-04-02 06:31:32.910 092 15362.15 74.43 53518.87 88888.00 2015-04-02 06:31:33.410 092 15362.15 74.41 53518.88 88888.00 2015-04-02 06:31:33.910 092 15362.13 74.44 53518.88 88888.00 2015-04-02 06:31:34.410 092 15362.17 74.46 53518.89 88888.00 2015-04-02 06:31:34.910 092 15362.17 74.47 53518.89 88888.00 2015-04-02 06:31:35.410 092 15362.20 74.46 53518.83 88888.00 2015-04-02 06:31:35.910 092 15362.20 74.48 53518.83 88888.00 2015-04-02 06:31:36.410 092 15362.22 74.52 53518.86 88888.00 2015-04-02 06:31:36.910 092 15362.23 74.52 53518.88 88888.00 2015-04-02 06:31:37.410 092 15362.22 74.53 53518.91 88888.00 2015-04-02 06:31:37.910 092 15362.22 74.54 53518.97 88888.00 2015-04-02 06:31:38.410 092 15362.21 74.56 53518.94 88888.00 2015-04-02 06:31:38.910 092 15362.23 74.55 53518.91 88888.00 2015-04-02 06:31:39.410 092 15362.26 74.58 53518.92 88888.00 2015-04-02 06:31:39.910 092 15362.25 74.61 53518.90 88888.00 2015-04-02 06:31:40.410 092 15362.26 74.62 53518.88 88888.00 2015-04-02 06:31:40.910 092 15362.27 74.63 53518.83 88888.00 2015-04-02 06:31:41.410 092 15362.27 74.64 53518.80 88888.00 2015-04-02 06:31:41.910 092 15362.29 74.67 53518.84 88888.00 2015-04-02 06:31:42.410 092 15362.32 74.65 53518.84 88888.00 2015-04-02 06:31:42.910 092 15362.36 74.69 53518.80 88888.00 2015-04-02 06:31:43.410 092 15362.38 74.74 53518.76 88888.00 2015-04-02 06:31:43.910 092 15362.38 74.75 53518.76 88888.00 2015-04-02 06:31:44.410 092 15362.38 74.73 53518.80 88888.00 2015-04-02 06:31:44.910 092 15362.35 74.71 53518.85 88888.00 2015-04-02 06:31:45.410 092 15362.43 74.73 53518.86 88888.00 2015-04-02 06:31:45.910 092 15362.48 74.75 53518.82 88888.00 2015-04-02 06:31:46.410 092 15362.47 74.73 53518.84 88888.00 2015-04-02 06:31:46.910 092 15362.49 74.77 53518.85 88888.00 2015-04-02 06:31:47.410 092 15362.50 74.82 53518.78 88888.00 2015-04-02 06:31:47.910 092 15362.50 74.87 53518.80 88888.00 2015-04-02 06:31:48.410 092 15362.51 74.88 53518.86 88888.00 2015-04-02 06:31:48.910 092 15362.49 74.88 53518.81 88888.00 2015-04-02 06:31:49.410 092 15362.50 74.84 53518.77 88888.00 2015-04-02 06:31:49.910 092 15362.56 74.83 53518.75 88888.00 2015-04-02 06:31:50.410 092 15362.61 74.83 53518.69 88888.00 2015-04-02 06:31:50.910 092 15362.66 74.83 53518.67 88888.00 2015-04-02 06:31:51.410 092 15362.70 74.83 53518.66 88888.00 2015-04-02 06:31:51.910 092 15362.76 74.88 53518.67 88888.00 2015-04-02 06:31:52.410 092 15362.75 74.92 53518.67 88888.00 2015-04-02 06:31:52.910 092 15362.75 74.95 53518.64 88888.00 2015-04-02 06:31:53.410 092 15362.77 74.98 53518.60 88888.00 2015-04-02 06:31:53.910 092 15362.83 74.97 53518.56 88888.00 2015-04-02 06:31:54.410 092 15362.84 75.03 53518.56 88888.00 2015-04-02 06:31:54.910 092 15362.86 75.07 53518.58 88888.00 2015-04-02 06:31:55.410 092 15362.89 75.00 53518.60 88888.00 2015-04-02 06:31:55.910 092 15362.94 74.96 53518.59 88888.00 2015-04-02 06:31:56.410 092 15362.96 74.96 53518.56 88888.00 2015-04-02 06:31:56.910 092 15362.88 74.97 53518.57 88888.00 2015-04-02 06:31:57.410 092 15362.94 74.98 53518.48 88888.00 2015-04-02 06:31:57.910 092 15362.98 75.03 53518.47 88888.00 2015-04-02 06:31:58.410 092 15363.04 75.03 53518.48 88888.00 2015-04-02 06:31:58.910 092 15363.01 74.96 53518.47 88888.00 2015-04-02 06:31:59.410 092 15363.02 74.92 53518.54 88888.00 2015-04-02 06:31:59.910 092 15363.03 74.93 53518.59 88888.00 2015-04-02 06:32:00.410 092 15363.06 74.93 53518.60 88888.00 2015-04-02 06:32:00.910 092 15363.11 74.95 53518.60 88888.00 2015-04-02 06:32:01.410 092 15363.12 74.96 53518.58 88888.00 2015-04-02 06:32:01.910 092 15363.08 75.00 53518.52 88888.00 2015-04-02 06:32:02.410 092 15363.08 74.99 53518.55 88888.00 2015-04-02 06:32:02.910 092 15363.11 75.01 53518.56 88888.00 2015-04-02 06:32:03.410 092 15363.05 74.99 53518.49 88888.00 2015-04-02 06:32:03.910 092 15363.04 75.01 53518.45 88888.00 2015-04-02 06:32:04.410 092 15363.02 75.04 53518.46 88888.00 2015-04-02 06:32:04.910 092 15363.07 75.04 53518.49 88888.00 2015-04-02 06:32:05.410 092 15363.12 75.03 53518.49 88888.00 2015-04-02 06:32:05.910 092 15363.10 75.03 53518.56 88888.00 2015-04-02 06:32:06.410 092 15363.13 75.04 53518.57 88888.00 2015-04-02 06:32:06.910 092 15363.14 75.00 53518.60 88888.00 2015-04-02 06:32:07.410 092 15363.16 75.04 53518.60 88888.00 2015-04-02 06:32:07.910 092 15363.17 75.06 53518.54 88888.00 2015-04-02 06:32:08.410 092 15363.13 75.04 53518.50 88888.00 2015-04-02 06:32:08.910 092 15363.12 75.06 53518.45 88888.00 2015-04-02 06:32:09.410 092 15363.13 75.07 53518.38 88888.00 2015-04-02 06:32:09.910 092 15363.12 75.06 53518.44 88888.00 2015-04-02 06:32:10.410 092 15363.14 75.05 53518.55 88888.00 2015-04-02 06:32:10.910 092 15363.13 75.06 53518.59 88888.00 2015-04-02 06:32:11.410 092 15363.14 75.07 53518.63 88888.00 2015-04-02 06:32:11.910 092 15363.13 75.10 53518.65 88888.00 2015-04-02 06:32:12.410 092 15363.08 75.14 53518.70 88888.00 2015-04-02 06:32:12.910 092 15363.10 75.18 53518.71 88888.00 2015-04-02 06:32:13.410 092 15363.04 75.21 53518.74 88888.00 2015-04-02 06:32:13.910 092 15363.05 75.18 53518.71 88888.00 2015-04-02 06:32:14.410 092 15363.07 75.21 53518.78 88888.00 2015-04-02 06:32:14.910 092 15363.04 75.23 53518.80 88888.00 2015-04-02 06:32:15.410 092 15363.03 75.27 53518.85 88888.00 2015-04-02 06:32:15.910 092 15363.04 75.32 53518.84 88888.00 2015-04-02 06:32:16.410 092 15363.03 75.34 53518.85 88888.00 2015-04-02 06:32:16.910 092 15362.95 75.39 53518.85 88888.00 2015-04-02 06:32:17.410 092 15362.95 75.45 53518.87 88888.00 2015-04-02 06:32:17.910 092 15362.94 75.50 53518.95 88888.00 2015-04-02 06:32:18.410 092 15362.94 75.50 53518.95 88888.00 2015-04-02 06:32:18.910 092 15362.89 75.47 53519.00 88888.00 2015-04-02 06:32:19.410 092 15362.87 75.50 53519.05 88888.00 2015-04-02 06:32:19.910 092 15362.90 75.55 53519.06 88888.00 2015-04-02 06:32:20.410 092 15362.86 75.66 53519.05 88888.00 2015-04-02 06:32:20.910 092 15362.84 75.70 53519.06 88888.00 2015-04-02 06:32:21.410 092 15362.87 75.68 53519.11 88888.00 2015-04-02 06:32:21.910 092 15362.85 75.72 53519.19 88888.00 2015-04-02 06:32:22.410 092 15362.85 75.73 53519.21 88888.00 2015-04-02 06:32:22.910 092 15362.88 75.74 53519.27 88888.00 2015-04-02 06:32:23.410 092 15362.88 75.70 53519.30 88888.00 2015-04-02 06:32:23.910 092 15362.87 75.69 53519.32 88888.00 2015-04-02 06:32:24.410 092 15362.87 75.73 53519.34 88888.00 2015-04-02 06:32:24.910 092 15362.85 75.75 53519.32 88888.00 2015-04-02 06:32:25.410 092 15362.78 75.81 53519.35 88888.00 2015-04-02 06:32:25.910 092 15362.76 75.85 53519.29 88888.00 2015-04-02 06:32:26.410 092 15362.78 75.87 53519.32 88888.00 2015-04-02 06:32:26.910 092 15362.87 75.85 53519.31 88888.00 2015-04-02 06:32:27.410 092 15362.87 75.83 53519.28 88888.00 2015-04-02 06:32:27.910 092 15362.89 75.87 53519.32 88888.00 2015-04-02 06:32:28.410 092 15362.92 75.95 53519.31 88888.00 2015-04-02 06:32:28.910 092 15362.96 75.93 53519.30 88888.00 2015-04-02 06:32:29.410 092 15362.96 75.91 53519.30 88888.00 2015-04-02 06:32:29.910 092 15362.97 75.88 53519.29 88888.00 2015-04-02 06:32:30.410 092 15363.04 75.84 53519.29 88888.00 2015-04-02 06:32:30.910 092 15363.11 75.87 53519.30 88888.00 2015-04-02 06:32:31.410 092 15363.14 75.90 53519.29 88888.00 2015-04-02 06:32:31.910 092 15363.16 75.91 53519.32 88888.00 2015-04-02 06:32:32.410 092 15363.20 75.90 53519.28 88888.00 2015-04-02 06:32:32.910 092 15363.24 75.91 53519.27 88888.00 2015-04-02 06:32:33.410 092 15363.26 75.92 53519.27 88888.00 2015-04-02 06:32:33.910 092 15363.31 75.98 53519.30 88888.00 2015-04-02 06:32:34.410 092 15363.34 76.00 53519.36 88888.00 2015-04-02 06:32:34.910 092 15363.35 75.99 53519.38 88888.00 2015-04-02 06:32:35.410 092 15363.41 76.05 53519.42 88888.00 2015-04-02 06:32:35.910 092 15363.37 76.04 53519.45 88888.00 2015-04-02 06:32:36.410 092 15363.37 76.07 53519.49 88888.00 2015-04-02 06:32:36.910 092 15363.34 76.07 53519.55 88888.00 2015-04-02 06:32:37.410 092 15363.39 76.04 53519.58 88888.00 2015-04-02 06:32:37.910 092 15363.37 76.07 53519.62 88888.00 2015-04-02 06:32:38.410 092 15363.38 76.11 53519.65 88888.00 2015-04-02 06:32:38.910 092 15363.39 76.18 53519.63 88888.00 2015-04-02 06:32:39.410 092 15363.41 76.26 53519.63 88888.00 2015-04-02 06:32:39.910 092 15363.42 76.29 53519.65 88888.00 2015-04-02 06:32:40.410 092 15363.39 76.35 53519.70 88888.00 2015-04-02 06:32:40.910 092 15363.40 76.35 53519.73 88888.00 2015-04-02 06:32:41.410 092 15363.41 76.35 53519.76 88888.00 2015-04-02 06:32:41.910 092 15363.41 76.44 53519.77 88888.00 2015-04-02 06:32:42.410 092 15363.40 76.54 53519.79 88888.00 2015-04-02 06:32:42.910 092 15363.40 76.56 53519.85 88888.00 2015-04-02 06:32:43.410 092 15363.41 76.53 53519.84 88888.00 2015-04-02 06:32:43.910 092 15363.41 76.59 53519.78 88888.00 2015-04-02 06:32:44.410 092 15363.39 76.66 53519.77 88888.00 2015-04-02 06:32:44.910 092 15363.40 76.68 53519.83 88888.00 2015-04-02 06:32:45.410 092 15363.40 76.64 53519.90 88888.00 2015-04-02 06:32:45.910 092 15363.40 76.66 53519.90 88888.00 2015-04-02 06:32:46.410 092 15363.41 76.69 53519.96 88888.00 2015-04-02 06:32:46.910 092 15363.35 76.71 53519.95 88888.00 2015-04-02 06:32:47.410 092 15363.37 76.72 53519.92 88888.00 2015-04-02 06:32:47.910 092 15363.38 76.78 53519.90 88888.00 2015-04-02 06:32:48.410 092 15363.37 76.83 53519.90 88888.00 2015-04-02 06:32:48.910 092 15363.38 76.87 53519.96 88888.00 2015-04-02 06:32:49.410 092 15363.37 76.86 53519.99 88888.00 2015-04-02 06:32:49.910 092 15363.35 76.83 53520.03 88888.00 2015-04-02 06:32:50.410 092 15363.41 76.86 53520.07 88888.00 2015-04-02 06:32:50.910 092 15363.43 76.88 53520.05 88888.00 2015-04-02 06:32:51.410 092 15363.44 76.89 53520.03 88888.00 2015-04-02 06:32:51.910 092 15363.44 76.98 53520.05 88888.00 2015-04-02 06:32:52.410 092 15363.44 77.02 53520.07 88888.00 2015-04-02 06:32:52.910 092 15363.48 77.03 53520.00 88888.00 2015-04-02 06:32:53.410 092 15363.50 76.97 53519.96 88888.00 2015-04-02 06:32:53.910 092 15363.52 76.93 53519.98 88888.00 2015-04-02 06:32:54.410 092 15363.58 76.91 53520.02 88888.00 2015-04-02 06:32:54.910 092 15363.63 76.94 53519.98 88888.00 2015-04-02 06:32:55.410 092 15363.62 76.91 53519.98 88888.00 2015-04-02 06:32:55.910 092 15363.69 76.88 53519.98 88888.00 2015-04-02 06:32:56.410 092 15363.71 76.93 53519.99 88888.00 2015-04-02 06:32:56.910 092 15363.71 77.00 53520.04 88888.00 2015-04-02 06:32:57.410 092 15363.71 77.05 53520.03 88888.00 2015-04-02 06:32:57.910 092 15363.70 77.04 53520.01 88888.00 2015-04-02 06:32:58.410 092 15363.69 77.03 53520.01 88888.00 2015-04-02 06:32:58.910 092 15363.75 76.97 53520.08 88888.00 2015-04-02 06:32:59.410 092 15363.78 76.97 53520.15 88888.00 2015-04-02 06:32:59.910 092 15363.79 76.99 53520.16 88888.00 2015-04-02 06:33:00.410 092 15363.79 76.99 53520.20 88888.00 2015-04-02 06:33:00.910 092 15363.81 76.95 53520.20 88888.00 2015-04-02 06:33:01.410 092 15363.83 76.96 53520.18 88888.00 2015-04-02 06:33:01.910 092 15363.81 76.98 53520.15 88888.00 2015-04-02 06:33:02.410 092 15363.78 77.04 53520.15 88888.00 2015-04-02 06:33:02.910 092 15363.78 77.11 53520.18 88888.00 2015-04-02 06:33:03.410 092 15363.77 77.13 53520.21 88888.00 2015-04-02 06:33:03.910 092 15363.76 77.14 53520.21 88888.00 2015-04-02 06:33:04.410 092 15363.84 77.13 53520.22 88888.00 2015-04-02 06:33:04.910 092 15363.85 77.13 53520.28 88888.00 2015-04-02 06:33:05.410 092 15363.75 77.11 53520.38 88888.00 2015-04-02 06:33:05.910 092 15363.78 77.16 53520.42 88888.00 2015-04-02 06:33:06.410 092 15363.80 77.19 53520.43 88888.00 2015-04-02 06:33:06.910 092 15363.81 77.22 53520.44 88888.00 2015-04-02 06:33:07.410 092 15363.77 77.22 53520.41 88888.00 2015-04-02 06:33:07.910 092 15363.78 77.25 53520.45 88888.00 2015-04-02 06:33:08.410 092 15363.79 77.30 53520.48 88888.00 2015-04-02 06:33:08.910 092 15363.79 77.31 53520.45 88888.00 2015-04-02 06:33:09.410 092 15363.77 77.35 53520.50 88888.00 2015-04-02 06:33:09.910 092 15363.78 77.38 53520.50 88888.00 2015-04-02 06:33:10.410 092 15363.79 77.38 53520.47 88888.00 2015-04-02 06:33:10.910 092 15363.84 77.38 53520.48 88888.00 2015-04-02 06:33:11.410 092 15363.83 77.38 53520.47 88888.00 2015-04-02 06:33:11.910 092 15363.83 77.39 53520.48 88888.00 2015-04-02 06:33:12.410 092 15363.81 77.39 53520.47 88888.00 2015-04-02 06:33:12.910 092 15363.81 77.39 53520.50 88888.00 2015-04-02 06:33:13.410 092 15363.80 77.39 53520.55 88888.00 2015-04-02 06:33:13.910 092 15363.84 77.37 53520.56 88888.00 2015-04-02 06:33:14.410 092 15363.85 77.33 53520.50 88888.00 2015-04-02 06:33:14.910 092 15363.85 77.33 53520.48 88888.00 2015-04-02 06:33:15.410 092 15363.85 77.31 53520.45 88888.00 2015-04-02 06:33:15.910 092 15363.85 77.32 53520.41 88888.00 2015-04-02 06:33:16.410 092 15363.87 77.31 53520.40 88888.00 2015-04-02 06:33:16.910 092 15363.85 77.26 53520.37 88888.00 2015-04-02 06:33:17.410 092 15363.93 77.24 53520.33 88888.00 2015-04-02 06:33:17.910 092 15363.99 77.24 53520.32 88888.00 2015-04-02 06:33:18.410 092 15364.05 77.24 53520.29 88888.00 2015-04-02 06:33:18.910 092 15364.04 77.24 53520.28 88888.00 2015-04-02 06:33:19.410 092 15364.01 77.20 53520.28 88888.00 2015-04-02 06:33:19.910 092 15364.07 77.19 53520.29 88888.00 2015-04-02 06:33:20.410 092 15364.13 77.17 53520.30 88888.00 2015-04-02 06:33:20.910 092 15364.17 77.16 53520.28 88888.00 2015-04-02 06:33:21.410 092 15364.17 77.15 53520.24 88888.00 2015-04-02 06:33:21.910 092 15364.15 77.13 53520.21 88888.00 2015-04-02 06:33:22.410 092 15364.16 77.13 53520.16 88888.00 2015-04-02 06:33:22.910 092 15364.21 77.13 53520.12 88888.00 2015-04-02 06:33:23.410 092 15364.23 77.09 53520.13 88888.00 2015-04-02 06:33:23.910 092 15364.25 77.13 53520.11 88888.00 2015-04-02 06:33:24.410 092 15364.26 77.14 53520.08 88888.00 2015-04-02 06:33:24.910 092 15364.29 77.07 53520.08 88888.00 2015-04-02 06:33:25.410 092 15364.32 77.03 53520.09 88888.00 2015-04-02 06:33:25.910 092 15364.26 77.06 53520.05 88888.00 2015-04-02 06:33:26.410 092 15364.31 77.13 53520.02 88888.00 2015-04-02 06:33:26.910 092 15364.32 77.12 53520.05 88888.00 2015-04-02 06:33:27.410 092 15364.35 77.11 53520.03 88888.00 2015-04-02 06:33:27.910 092 15364.37 77.14 53519.93 88888.00 2015-04-02 06:33:28.410 092 15364.39 77.16 53519.87 88888.00 2015-04-02 06:33:28.910 092 15364.39 77.15 53519.81 88888.00 2015-04-02 06:33:29.410 092 15364.42 77.15 53519.82 88888.00 2015-04-02 06:33:29.910 092 15364.43 77.15 53519.79 88888.00 2015-04-02 06:33:30.410 092 15364.44 77.15 53519.79 88888.00 2015-04-02 06:33:30.910 092 15364.48 77.16 53519.81 88888.00 2015-04-02 06:33:31.410 092 15364.53 77.17 53519.81 88888.00 2015-04-02 06:33:31.910 092 15364.50 77.17 53519.81 88888.00 2015-04-02 06:33:32.410 092 15364.51 77.09 53519.76 88888.00 2015-04-02 06:33:32.910 092 15364.60 77.09 53519.72 88888.00 2015-04-02 06:33:33.410 092 15364.61 77.12 53519.70 88888.00 2015-04-02 06:33:33.910 092 15364.62 77.12 53519.66 88888.00 2015-04-02 06:33:34.410 092 15364.60 77.08 53519.63 88888.00 2015-04-02 06:33:34.910 092 15364.61 77.13 53519.59 88888.00 2015-04-02 06:33:35.410 092 15364.58 77.16 53519.60 88888.00 2015-04-02 06:33:35.910 092 15364.61 77.15 53519.59 88888.00 2015-04-02 06:33:36.410 092 15364.65 77.15 53519.51 88888.00 2015-04-02 06:33:36.910 092 15364.65 77.12 53519.48 88888.00 2015-04-02 06:33:37.410 092 15364.68 77.13 53519.50 88888.00 2015-04-02 06:33:37.910 092 15364.69 77.15 53519.42 88888.00 2015-04-02 06:33:38.410 092 15364.73 77.08 53519.37 88888.00 2015-04-02 06:33:38.910 092 15364.76 77.03 53519.32 88888.00 2015-04-02 06:33:39.410 092 15364.82 77.03 53519.28 88888.00 2015-04-02 06:33:39.910 092 15364.82 77.00 53519.21 88888.00 2015-04-02 06:33:40.410 092 15364.83 76.98 53519.09 88888.00 2015-04-02 06:33:40.910 092 15364.85 76.97 53519.04 88888.00 2015-04-02 06:33:41.410 092 15364.83 76.96 53519.02 88888.00 2015-04-02 06:33:41.910 092 15364.85 76.96 53518.98 88888.00 2015-04-02 06:33:42.410 092 15364.85 76.95 53518.98 88888.00 2015-04-02 06:33:42.910 092 15364.88 76.93 53518.92 88888.00 2015-04-02 06:33:43.410 092 15364.94 76.93 53518.85 88888.00 2015-04-02 06:33:43.910 092 15365.01 76.90 53518.79 88888.00 2015-04-02 06:33:44.410 092 15365.00 76.89 53518.77 88888.00 2015-04-02 06:33:44.910 092 15365.06 76.86 53518.71 88888.00 2015-04-02 06:33:45.410 092 15365.10 76.80 53518.69 88888.00 2015-04-02 06:33:45.910 092 15365.14 76.76 53518.67 88888.00 2015-04-02 06:33:46.410 092 15365.16 76.74 53518.65 88888.00 2015-04-02 06:33:46.910 092 15365.18 76.70 53518.61 88888.00 2015-04-02 06:33:47.410 092 15365.15 76.65 53518.52 88888.00 2015-04-02 06:33:47.910 092 15365.15 76.61 53518.44 88888.00 2015-04-02 06:33:48.410 092 15365.21 76.62 53518.39 88888.00 2015-04-02 06:33:48.910 092 15365.29 76.61 53518.31 88888.00 2015-04-02 06:33:49.410 092 15365.29 76.57 53518.31 88888.00 2015-04-02 06:33:49.910 092 15365.29 76.48 53518.32 88888.00 2015-04-02 06:33:50.410 092 15365.29 76.45 53518.28 88888.00 2015-04-02 06:33:50.910 092 15365.31 76.50 53518.28 88888.00 2015-04-02 06:33:51.410 092 15365.29 76.52 53518.20 88888.00 2015-04-02 06:33:51.910 092 15365.29 76.50 53518.14 88888.00 2015-04-02 06:33:52.410 092 15365.32 76.47 53518.10 88888.00 2015-04-02 06:33:52.910 092 15365.33 76.43 53518.14 88888.00 2015-04-02 06:33:53.410 092 15365.33 76.39 53518.11 88888.00 2015-04-02 06:33:53.910 092 15365.33 76.42 53518.16 88888.00 2015-04-02 06:33:54.410 092 15365.39 76.47 53518.15 88888.00 2015-04-02 06:33:54.910 092 15365.40 76.42 53518.18 88888.00 2015-04-02 06:33:55.410 092 15365.37 76.42 53518.17 88888.00 2015-04-02 06:33:55.910 092 15365.37 76.43 53518.15 88888.00 2015-04-02 06:33:56.410 092 15365.37 76.45 53518.11 88888.00 2015-04-02 06:33:56.910 092 15365.37 76.46 53518.11 88888.00 2015-04-02 06:33:57.410 092 15365.38 76.46 53518.09 88888.00 2015-04-02 06:33:57.910 092 15365.33 76.47 53518.08 88888.00 2015-04-02 06:33:58.410 092 15365.36 76.51 53518.06 88888.00 2015-04-02 06:33:58.910 092 15365.40 76.48 53518.06 88888.00 2015-04-02 06:33:59.410 092 15365.39 76.54 53518.00 88888.00 2015-04-02 06:33:59.910 092 15365.34 76.50 53518.00 88888.00 2015-04-02 06:34:00.410 092 15365.32 76.51 53518.03 88888.00 2015-04-02 06:34:00.910 092 15365.29 76.50 53518.02 88888.00 2015-04-02 06:34:01.410 092 15365.32 76.53 53518.00 88888.00 2015-04-02 06:34:01.910 092 15365.34 76.51 53517.97 88888.00 2015-04-02 06:34:02.410 092 15365.33 76.54 53517.98 88888.00 2015-04-02 06:34:02.910 092 15365.29 76.52 53518.02 88888.00 2015-04-02 06:34:03.410 092 15365.29 76.48 53517.99 88888.00 2015-04-02 06:34:03.910 092 15365.29 76.50 53518.03 88888.00 2015-04-02 06:34:04.410 092 15365.29 76.51 53518.08 88888.00 2015-04-02 06:34:04.910 092 15365.24 76.47 53518.05 88888.00 2015-04-02 06:34:05.410 092 15365.29 76.47 53518.04 88888.00 2015-04-02 06:34:05.910 092 15365.33 76.47 53518.10 88888.00 2015-04-02 06:34:06.410 092 15365.28 76.47 53518.16 88888.00 2015-04-02 06:34:06.910 092 15365.25 76.45 53518.17 88888.00 2015-04-02 06:34:07.410 092 15365.27 76.40 53518.11 88888.00 2015-04-02 06:34:07.910 092 15365.24 76.36 53518.08 88888.00 2015-04-02 06:34:08.410 092 15365.23 76.43 53518.09 88888.00 2015-04-02 06:34:08.910 092 15365.19 76.44 53518.15 88888.00 2015-04-02 06:34:09.410 092 15365.22 76.45 53518.16 88888.00 2015-04-02 06:34:09.910 092 15365.21 76.48 53518.10 88888.00 2015-04-02 06:34:10.410 092 15365.23 76.50 53518.02 88888.00 2015-04-02 06:34:10.910 092 15365.21 76.50 53517.94 88888.00 2015-04-02 06:34:11.410 092 15365.20 76.54 53517.96 88888.00 2015-04-02 06:34:11.910 092 15365.13 76.54 53517.91 88888.00 2015-04-02 06:34:12.410 092 15365.12 76.55 53517.95 88888.00 2015-04-02 06:34:12.910 092 15365.14 76.61 53518.01 88888.00 2015-04-02 06:34:13.410 092 15365.12 76.59 53518.04 88888.00 2015-04-02 06:34:13.910 092 15365.15 76.61 53518.05 88888.00 2015-04-02 06:34:14.410 092 15365.13 76.61 53518.02 88888.00 2015-04-02 06:34:14.910 092 15365.15 76.55 53518.01 88888.00 2015-04-02 06:34:15.410 092 15365.11 76.53 53518.05 88888.00 2015-04-02 06:34:15.910 092 15365.15 76.59 53518.08 88888.00 2015-04-02 06:34:16.410 092 15365.20 76.66 53518.19 88888.00 2015-04-02 06:34:16.910 092 15365.16 76.71 53518.20 88888.00 2015-04-02 06:34:17.410 092 15365.18 76.71 53518.13 88888.00 2015-04-02 06:34:17.910 092 15365.13 76.62 53518.08 88888.00 2015-04-02 06:34:18.410 092 15365.11 76.62 53518.08 88888.00 2015-04-02 06:34:18.910 092 15365.12 76.61 53518.11 88888.00 2015-04-02 06:34:19.410 092 15365.13 76.65 53518.08 88888.00 2015-04-02 06:34:19.910 092 15365.03 76.64 53518.08 88888.00 2015-04-02 06:34:20.410 092 15365.07 76.62 53518.08 88888.00 2015-04-02 06:34:20.910 092 15365.05 76.65 53518.03 88888.00 2015-04-02 06:34:21.410 092 15365.05 76.62 53518.05 88888.00 2015-04-02 06:34:21.910 092 15365.10 76.64 53518.08 88888.00 2015-04-02 06:34:22.410 092 15365.11 76.61 53518.10 88888.00 2015-04-02 06:34:22.910 092 15365.09 76.64 53518.08 88888.00 2015-04-02 06:34:23.410 092 15365.04 76.65 53518.06 88888.00 2015-04-02 06:34:23.910 092 15365.09 76.70 53518.06 88888.00 2015-04-02 06:34:24.410 092 15365.11 76.72 53518.08 88888.00 2015-04-02 06:34:24.910 092 15365.10 76.72 53518.06 88888.00 2015-04-02 06:34:25.410 092 15365.06 76.71 53518.03 88888.00 2015-04-02 06:34:25.910 092 15365.05 76.70 53518.03 88888.00 2015-04-02 06:34:26.410 092 15365.06 76.72 53518.05 88888.00 2015-04-02 06:34:26.910 092 15365.06 76.70 53518.09 88888.00 2015-04-02 06:34:27.410 092 15365.09 76.73 53518.15 88888.00 2015-04-02 06:34:27.910 092 15365.03 76.73 53518.21 88888.00 2015-04-02 06:34:28.410 092 15365.03 76.74 53518.24 88888.00 2015-04-02 06:34:28.910 092 15365.06 76.71 53518.23 88888.00 2015-04-02 06:34:29.410 092 15365.07 76.72 53518.30 88888.00 2015-04-02 06:34:29.910 092 15365.05 76.78 53518.32 88888.00 2015-04-02 06:34:30.410 092 15365.06 76.78 53518.31 88888.00 2015-04-02 06:34:30.910 092 15365.02 76.80 53518.30 88888.00 2015-04-02 06:34:31.410 092 15364.94 76.80 53518.31 88888.00 2015-04-02 06:34:31.910 092 15364.93 76.81 53518.36 88888.00 2015-04-02 06:34:32.410 092 15364.94 76.82 53518.41 88888.00 2015-04-02 06:34:32.910 092 15364.93 76.83 53518.38 88888.00 2015-04-02 06:34:33.410 092 15364.95 76.86 53518.43 88888.00 2015-04-02 06:34:33.910 092 15364.98 76.83 53518.44 88888.00 2015-04-02 06:34:34.410 092 15364.95 76.87 53518.56 88888.00 2015-04-02 06:34:34.910 092 15364.91 76.87 53518.60 88888.00 2015-04-02 06:34:35.410 092 15364.84 76.87 53518.61 88888.00 2015-04-02 06:34:35.910 092 15364.82 76.89 53518.62 88888.00 2015-04-02 06:34:36.410 092 15364.77 76.98 53518.62 88888.00 2015-04-02 06:34:36.910 092 15364.77 76.98 53518.65 88888.00 2015-04-02 06:34:37.410 092 15364.77 77.00 53518.67 88888.00 2015-04-02 06:34:37.910 092 15364.73 76.97 53518.68 88888.00 2015-04-02 06:34:38.410 092 15364.74 76.97 53518.76 88888.00 2015-04-02 06:34:38.910 092 15364.76 77.03 53518.84 88888.00 2015-04-02 06:34:39.410 092 15364.77 77.07 53518.86 88888.00 2015-04-02 06:34:39.910 092 15364.76 77.07 53518.80 88888.00 2015-04-02 06:34:40.410 092 15364.74 77.07 53518.80 88888.00 2015-04-02 06:34:40.910 092 15364.77 77.04 53518.80 88888.00 2015-04-02 06:34:41.410 092 15364.75 77.05 53518.80 88888.00 2015-04-02 06:34:41.910 092 15364.70 77.04 53518.87 88888.00 2015-04-02 06:34:42.410 092 15364.68 77.02 53518.92 88888.00 2015-04-02 06:34:42.910 092 15364.71 77.03 53518.90 88888.00 2015-04-02 06:34:43.410 092 15364.75 77.02 53518.94 88888.00 2015-04-02 06:34:43.910 092 15364.75 77.04 53518.94 88888.00 2015-04-02 06:34:44.410 092 15364.77 77.06 53518.94 88888.00 2015-04-02 06:34:44.910 092 15364.76 77.04 53518.95 88888.00 2015-04-02 06:34:45.410 092 15364.77 76.99 53518.94 88888.00 2015-04-02 06:34:45.910 092 15364.74 76.90 53518.96 88888.00 2015-04-02 06:34:46.410 092 15364.67 76.90 53519.00 88888.00 2015-04-02 06:34:46.910 092 15364.67 76.93 53518.98 88888.00 2015-04-02 06:34:47.410 092 15364.70 76.97 53518.91 88888.00 2015-04-02 06:34:47.910 092 15364.71 76.94 53518.96 88888.00 2015-04-02 06:34:48.410 092 15364.71 76.93 53519.03 88888.00 2015-04-02 06:34:48.910 092 15364.70 76.91 53519.07 88888.00 2015-04-02 06:34:49.410 092 15364.69 76.89 53519.12 88888.00 2015-04-02 06:34:49.910 092 15364.66 76.91 53519.12 88888.00 2015-04-02 06:34:50.410 092 15364.65 76.90 53519.14 88888.00 2015-04-02 06:34:50.910 092 15364.65 76.89 53519.18 88888.00 2015-04-02 06:34:51.410 092 15364.61 76.89 53519.18 88888.00 2015-04-02 06:34:51.910 092 15364.59 76.88 53519.23 88888.00 2015-04-02 06:34:52.410 092 15364.57 76.91 53519.28 88888.00 2015-04-02 06:34:52.910 092 15364.55 76.96 53519.30 88888.00 2015-04-02 06:34:53.410 092 15364.52 76.99 53519.29 88888.00 2015-04-02 06:34:53.910 092 15364.59 76.94 53519.35 88888.00 2015-04-02 06:34:54.410 092 15364.58 76.89 53519.32 88888.00 2015-04-02 06:34:54.910 092 15364.52 76.88 53519.29 88888.00 2015-04-02 06:34:55.410 092 15364.48 76.87 53519.36 88888.00 2015-04-02 06:34:55.910 092 15364.49 76.87 53519.45 88888.00 2015-04-02 06:34:56.410 092 15364.46 76.85 53519.47 88888.00 2015-04-02 06:34:56.910 092 15364.44 76.86 53519.52 88888.00 2015-04-02 06:34:57.410 092 15364.50 76.88 53519.51 88888.00 2015-04-02 06:34:57.910 092 15364.52 76.94 53519.49 88888.00 2015-04-02 06:34:58.410 092 15364.46 76.90 53519.49 88888.00 2015-04-02 06:34:58.910 092 15364.39 76.86 53519.43 88888.00 2015-04-02 06:34:59.410 092 15364.33 76.87 53519.50 88888.00 2015-04-02 06:34:59.910 092 15364.29 76.89 53519.51 88888.00 2015-04-02 06:35:00.410 092 15364.33 76.86 53519.55 88888.00 2015-04-02 06:35:00.910 092 15364.37 76.87 53519.58 88888.00 2015-04-02 06:35:01.410 092 15364.30 76.91 53519.61 88888.00 2015-04-02 06:35:01.910 092 15364.29 76.86 53519.59 88888.00 2015-04-02 06:35:02.410 092 15364.24 76.88 53519.60 88888.00 2015-04-02 06:35:02.910 092 15364.26 76.90 53519.61 88888.00 2015-04-02 06:35:03.410 092 15364.26 76.87 53519.60 88888.00 2015-04-02 06:35:03.910 092 15364.26 76.86 53519.59 88888.00 2015-04-02 06:35:04.410 092 15364.24 76.85 53519.54 88888.00 2015-04-02 06:35:04.910 092 15364.25 76.76 53519.54 88888.00 2015-04-02 06:35:05.410 092 15364.20 76.72 53519.52 88888.00 2015-04-02 06:35:05.910 092 15364.20 76.76 53519.51 88888.00 2015-04-02 06:35:06.410 092 15364.20 76.74 53519.56 88888.00 2015-04-02 06:35:06.910 092 15364.22 76.68 53519.57 88888.00 2015-04-02 06:35:07.410 092 15364.22 76.70 53519.52 88888.00 2015-04-02 06:35:07.910 092 15364.16 76.65 53519.52 88888.00 2015-04-02 06:35:08.410 092 15364.13 76.63 53519.46 88888.00 2015-04-02 06:35:08.910 092 15364.15 76.63 53519.46 88888.00 2015-04-02 06:35:09.410 092 15364.17 76.65 53519.47 88888.00 2015-04-02 06:35:09.910 092 15364.19 76.65 53519.49 88888.00 2015-04-02 06:35:10.410 092 15364.14 76.60 53519.41 88888.00 2015-04-02 06:35:10.910 092 15364.13 76.63 53519.40 88888.00 2015-04-02 06:35:11.410 092 15364.12 76.66 53519.44 88888.00 2015-04-02 06:35:11.910 092 15364.12 76.64 53519.43 88888.00 2015-04-02 06:35:12.410 092 15364.10 76.66 53519.45 88888.00 2015-04-02 06:35:12.910 092 15364.12 76.66 53519.47 88888.00 2015-04-02 06:35:13.410 092 15364.14 76.62 53519.48 88888.00 2015-04-02 06:35:13.910 092 15364.07 76.61 53519.44 88888.00 2015-04-02 06:35:14.410 092 15364.08 76.59 53519.43 88888.00 2015-04-02 06:35:14.910 092 15364.10 76.63 53519.43 88888.00 2015-04-02 06:35:15.410 092 15364.08 76.62 53519.45 88888.00 2015-04-02 06:35:15.910 092 15364.01 76.60 53519.43 88888.00 2015-04-02 06:35:16.410 092 15364.02 76.62 53519.38 88888.00 2015-04-02 06:35:16.910 092 15363.95 76.65 53519.41 88888.00 2015-04-02 06:35:17.410 092 15363.99 76.66 53519.45 88888.00 2015-04-02 06:35:17.910 092 15363.98 76.66 53519.42 88888.00 2015-04-02 06:35:18.410 092 15363.99 76.66 53519.35 88888.00 2015-04-02 06:35:18.910 092 15363.95 76.64 53519.39 88888.00 2015-04-02 06:35:19.410 092 15363.98 76.66 53519.41 88888.00 2015-04-02 06:35:19.910 092 15363.95 76.61 53519.36 88888.00 2015-04-02 06:35:20.410 092 15363.94 76.56 53519.35 88888.00 2015-04-02 06:35:20.910 092 15363.98 76.60 53519.36 88888.00 2015-04-02 06:35:21.410 092 15363.97 76.64 53519.31 88888.00 2015-04-02 06:35:21.910 092 15363.96 76.63 53519.31 88888.00 2015-04-02 06:35:22.410 092 15363.98 76.62 53519.26 88888.00 2015-04-02 06:35:22.910 092 15363.97 76.63 53519.26 88888.00 2015-04-02 06:35:23.410 092 15364.01 76.62 53519.25 88888.00 2015-04-02 06:35:23.910 092 15363.99 76.57 53519.28 88888.00 2015-04-02 06:35:24.410 092 15363.98 76.54 53519.23 88888.00 2015-04-02 06:35:24.910 092 15363.99 76.57 53519.21 88888.00 2015-04-02 06:35:25.410 092 15363.98 76.59 53519.21 88888.00 2015-04-02 06:35:25.910 092 15364.02 76.57 53519.20 88888.00 2015-04-02 06:35:26.410 092 15364.06 76.56 53519.19 88888.00 2015-04-02 06:35:26.910 092 15364.06 76.60 53519.17 88888.00 2015-04-02 06:35:27.410 092 15363.99 76.60 53519.18 88888.00 2015-04-02 06:35:27.910 092 15364.01 76.60 53519.19 88888.00 2015-04-02 06:35:28.410 092 15364.02 76.59 53519.17 88888.00 2015-04-02 06:35:28.910 092 15364.05 76.61 53519.17 88888.00 2015-04-02 06:35:29.410 092 15364.05 76.60 53519.10 88888.00 2015-04-02 06:35:29.910 092 15364.03 76.61 53519.05 88888.00 2015-04-02 06:35:30.410 092 15364.07 76.61 53519.05 88888.00 2015-04-02 06:35:30.910 092 15364.06 76.62 53519.04 88888.00 2015-04-02 06:35:31.410 092 15364.03 76.63 53519.02 88888.00 2015-04-02 06:35:31.910 092 15364.06 76.59 53518.99 88888.00 2015-04-02 06:35:32.410 092 15364.11 76.53 53518.92 88888.00 2015-04-02 06:35:32.910 092 15364.13 76.53 53518.91 88888.00 2015-04-02 06:35:33.410 092 15364.14 76.55 53518.97 88888.00 2015-04-02 06:35:33.910 092 15364.11 76.57 53518.98 88888.00 2015-04-02 06:35:34.410 092 15364.10 76.61 53519.00 88888.00 2015-04-02 06:35:34.910 092 15364.14 76.56 53518.96 88888.00 2015-04-02 06:35:35.410 092 15364.16 76.55 53518.88 88888.00 2015-04-02 06:35:35.910 092 15364.17 76.47 53518.89 88888.00 2015-04-02 06:35:36.410 092 15364.16 76.51 53518.91 88888.00 2015-04-02 06:35:36.910 092 15364.15 76.56 53518.89 88888.00 2015-04-02 06:35:37.410 092 15364.16 76.56 53518.85 88888.00 2015-04-02 06:35:37.910 092 15364.28 76.53 53518.84 88888.00 2015-04-02 06:35:38.410 092 15364.31 76.48 53518.83 88888.00 2015-04-02 06:35:38.910 092 15364.30 76.46 53518.78 88888.00 2015-04-02 06:35:39.410 092 15364.33 76.47 53518.72 88888.00 2015-04-02 06:35:39.910 092 15364.33 76.46 53518.69 88888.00 2015-04-02 06:35:40.410 092 15364.31 76.44 53518.69 88888.00 2015-04-02 06:35:40.910 092 15364.31 76.44 53518.64 88888.00 2015-04-02 06:35:41.410 092 15364.34 76.43 53518.58 88888.00 2015-04-02 06:35:41.910 092 15364.34 76.40 53518.61 88888.00 2015-04-02 06:35:42.410 092 15364.33 76.40 53518.62 88888.00 2015-04-02 06:35:42.910 092 15364.39 76.38 53518.57 88888.00 2015-04-02 06:35:43.410 092 15364.39 76.38 53518.52 88888.00 2015-04-02 06:35:43.910 092 15364.44 76.37 53518.48 88888.00 2015-04-02 06:35:44.410 092 15364.44 76.36 53518.44 88888.00 2015-04-02 06:35:44.910 092 15364.40 76.31 53518.41 88888.00 2015-04-02 06:35:45.410 092 15364.42 76.33 53518.39 88888.00 2015-04-02 06:35:45.910 092 15364.46 76.30 53518.36 88888.00 2015-04-02 06:35:46.410 092 15364.48 76.33 53518.41 88888.00 2015-04-02 06:35:46.910 092 15364.50 76.28 53518.45 88888.00 2015-04-02 06:35:47.410 092 15364.50 76.25 53518.41 88888.00 2015-04-02 06:35:47.910 092 15364.42 76.29 53518.41 88888.00 2015-04-02 06:35:48.410 092 15364.49 76.28 53518.37 88888.00 2015-04-02 06:35:48.910 092 15364.52 76.30 53518.31 88888.00 2015-04-02 06:35:49.410 092 15364.55 76.35 53518.32 88888.00 2015-04-02 06:35:49.910 092 15364.58 76.34 53518.32 88888.00 2015-04-02 06:35:50.410 092 15364.59 76.30 53518.32 88888.00 2015-04-02 06:35:50.910 092 15364.55 76.29 53518.27 88888.00 2015-04-02 06:35:51.410 092 15364.49 76.34 53518.28 88888.00 2015-04-02 06:35:51.910 092 15364.49 76.28 53518.35 88888.00 2015-04-02 06:35:52.410 092 15364.52 76.24 53518.38 88888.00 2015-04-02 06:35:52.910 092 15364.55 76.20 53518.40 88888.00 2015-04-02 06:35:53.410 092 15364.51 76.20 53518.42 88888.00 2015-04-02 06:35:53.910 092 15364.49 76.25 53518.43 88888.00 2015-04-02 06:35:54.410 092 15364.48 76.26 53518.40 88888.00 2015-04-02 06:35:54.910 092 15364.48 76.29 53518.40 88888.00 2015-04-02 06:35:55.411 092 15364.50 76.27 53518.40 88888.00 2015-04-02 06:35:55.911 092 15364.49 76.29 53518.37 88888.00 2015-04-02 06:35:56.411 092 15364.51 76.29 53518.35 88888.00 2015-04-02 06:35:56.911 092 15364.49 76.27 53518.37 88888.00 2015-04-02 06:35:57.411 092 15364.50 76.29 53518.43 88888.00 2015-04-02 06:35:57.911 092 15364.50 76.34 53518.55 88888.00 2015-04-02 06:35:58.411 092 15364.51 76.38 53518.55 88888.00 2015-04-02 06:35:58.911 092 15364.48 76.43 53518.54 88888.00 2015-04-02 06:35:59.411 092 15364.48 76.34 53518.55 88888.00 2015-04-02 06:35:59.911 092 15364.48 76.34 53518.48 88888.00 2015-04-02 06:36:00.411 092 15364.44 76.35 53518.50 88888.00 2015-04-02 06:36:00.911 092 15364.39 76.35 53518.57 88888.00 2015-04-02 06:36:01.411 092 15364.42 76.37 53518.61 88888.00 2015-04-02 06:36:01.911 092 15364.42 76.39 53518.64 88888.00 2015-04-02 06:36:02.411 092 15364.39 76.42 53518.62 88888.00 2015-04-02 06:36:02.911 092 15364.43 76.42 53518.59 88888.00 2015-04-02 06:36:03.411 092 15364.41 76.45 53518.64 88888.00 2015-04-02 06:36:03.911 092 15364.40 76.47 53518.68 88888.00 2015-04-02 06:36:04.411 092 15364.35 76.48 53518.66 88888.00 2015-04-02 06:36:04.911 092 15364.33 76.50 53518.70 88888.00 2015-04-02 06:36:05.411 092 15364.30 76.47 53518.74 88888.00 2015-04-02 06:36:05.911 092 15364.29 76.48 53518.76 88888.00 2015-04-02 06:36:06.411 092 15364.32 76.53 53518.74 88888.00 2015-04-02 06:36:06.911 092 15364.30 76.51 53518.72 88888.00 2015-04-02 06:36:07.411 092 15364.24 76.52 53518.79 88888.00 2015-04-02 06:36:07.911 092 15364.25 76.54 53518.84 88888.00 2015-04-02 06:36:08.411 092 15364.23 76.53 53518.81 88888.00 2015-04-02 06:36:08.911 092 15364.26 76.56 53518.80 88888.00 2015-04-02 06:36:09.411 092 15364.25 76.62 53518.84 88888.00 2015-04-02 06:36:09.911 092 15364.23 76.62 53518.88 88888.00 2015-04-02 06:36:10.411 092 15364.24 76.59 53518.90 88888.00 2015-04-02 06:36:10.911 092 15364.23 76.63 53518.96 88888.00 2015-04-02 06:36:11.411 092 15364.22 76.63 53518.94 88888.00 2015-04-02 06:36:11.911 092 15364.23 76.63 53518.95 88888.00 2015-04-02 06:36:12.411 092 15364.25 76.61 53519.03 88888.00 2015-04-02 06:36:12.911 092 15364.22 76.63 53519.06 88888.00 2015-04-02 06:36:13.411 092 15364.23 76.62 53519.09 88888.00 2015-04-02 06:36:13.911 092 15364.21 76.66 53519.15 88888.00 2015-04-02 06:36:14.411 092 15364.22 76.71 53519.22 88888.00 2015-04-02 06:36:14.911 092 15364.20 76.71 53519.23 88888.00 2015-04-02 06:36:15.411 092 15364.20 76.69 53519.22 88888.00 2015-04-02 06:36:15.911 092 15364.22 76.69 53519.24 88888.00 2015-04-02 06:36:16.411 092 15364.20 76.70 53519.34 88888.00 2015-04-02 06:36:16.911 092 15364.21 76.76 53519.39 88888.00 2015-04-02 06:36:17.411 092 15364.25 76.77 53519.45 88888.00 2015-04-02 06:36:17.911 092 15364.29 76.72 53519.41 88888.00 2015-04-02 06:36:18.411 092 15364.28 76.71 53519.39 88888.00 2015-04-02 06:36:18.911 092 15364.26 76.74 53519.43 88888.00 2015-04-02 06:36:19.411 092 15364.25 76.78 53519.44 88888.00 2015-04-02 06:36:19.911 092 15364.25 76.78 53519.45 88888.00 2015-04-02 06:36:20.411 092 15364.24 76.79 53519.51 88888.00 2015-04-02 06:36:20.911 092 15364.25 76.78 53519.59 88888.00 2015-04-02 06:36:21.411 092 15364.25 76.74 53519.64 88888.00 2015-04-02 06:36:21.911 092 15364.23 76.77 53519.64 88888.00 2015-04-02 06:36:22.411 092 15364.26 76.79 53519.67 88888.00 2015-04-02 06:36:22.911 092 15364.26 76.80 53519.68 88888.00 2015-04-02 06:36:23.411 092 15364.21 76.80 53519.67 88888.00 2015-04-02 06:36:23.911 092 15364.17 76.83 53519.69 88888.00 2015-04-02 06:36:24.411 092 15364.21 76.88 53519.70 88888.00 2015-04-02 06:36:24.911 092 15364.29 76.93 53519.75 88888.00 2015-04-02 06:36:25.411 092 15364.29 76.91 53519.78 88888.00 2015-04-02 06:36:25.911 092 15364.31 76.89 53519.81 88888.00 2015-04-02 06:36:26.411 092 15364.32 76.91 53519.83 88888.00 2015-04-02 06:36:26.911 092 15364.31 76.94 53519.85 88888.00 2015-04-02 06:36:27.411 092 15364.29 76.95 53519.91 88888.00 2015-04-02 06:36:27.911 092 15364.26 76.98 53519.95 88888.00 2015-04-02 06:36:28.411 092 15364.26 76.98 53519.97 88888.00 2015-04-02 06:36:28.911 092 15364.25 76.98 53520.01 88888.00 2015-04-02 06:36:29.411 092 15364.28 76.98 53520.01 88888.00 2015-04-02 06:36:29.911 092 15364.32 76.99 53520.01 88888.00 2015-04-02 06:36:30.411 092 15364.32 77.05 53520.06 88888.00 2015-04-02 06:36:30.911 092 15364.30 77.06 53520.07 88888.00 2015-04-02 06:36:31.411 092 15364.26 77.08 53520.12 88888.00 2015-04-02 06:36:31.911 092 15364.26 77.15 53520.19 88888.00 2015-04-02 06:36:32.411 092 15364.29 77.14 53520.20 88888.00 2015-04-02 06:36:32.911 092 15364.29 77.13 53520.26 88888.00 2015-04-02 06:36:33.411 092 15364.31 77.15 53520.20 88888.00 2015-04-02 06:36:33.911 092 15364.25 77.17 53520.15 88888.00 2015-04-02 06:36:34.411 092 15364.21 77.13 53520.15 88888.00 2015-04-02 06:36:34.911 092 15364.23 77.17 53520.19 88888.00 2015-04-02 06:36:35.411 092 15364.25 77.21 53520.25 88888.00 2015-04-02 06:36:35.911 092 15364.32 77.22 53520.28 88888.00 2015-04-02 06:36:36.411 092 15364.37 77.23 53520.27 88888.00 2015-04-02 06:36:36.911 092 15364.30 77.26 53520.31 88888.00 2015-04-02 06:36:37.411 092 15364.26 77.25 53520.31 88888.00 2015-04-02 06:36:37.911 092 15364.33 77.25 53520.35 88888.00 2015-04-02 06:36:38.411 092 15364.35 77.33 53520.38 88888.00 2015-04-02 06:36:38.911 092 15364.34 77.34 53520.39 88888.00 2015-04-02 06:36:39.411 092 15364.40 77.32 53520.40 88888.00 2015-04-02 06:36:39.911 092 15364.41 77.35 53520.40 88888.00 2015-04-02 06:36:40.411 092 15364.41 77.38 53520.39 88888.00 2015-04-02 06:36:40.911 092 15364.39 77.38 53520.36 88888.00 2015-04-02 06:36:41.411 092 15364.38 77.39 53520.35 88888.00 2015-04-02 06:36:41.911 092 15364.41 77.39 53520.36 88888.00 2015-04-02 06:36:42.411 092 15364.43 77.39 53520.37 88888.00 2015-04-02 06:36:42.911 092 15364.44 77.41 53520.38 88888.00 2015-04-02 06:36:43.411 092 15364.48 77.41 53520.37 88888.00 2015-04-02 06:36:43.911 092 15364.51 77.41 53520.32 88888.00 2015-04-02 06:36:44.411 092 15364.56 77.43 53520.31 88888.00 2015-04-02 06:36:44.911 092 15364.52 77.49 53520.28 88888.00 2015-04-02 06:36:45.411 092 15364.51 77.45 53520.25 88888.00 2015-04-02 06:36:45.911 092 15364.50 77.39 53520.23 88888.00 2015-04-02 06:36:46.411 092 15364.58 77.41 53520.22 88888.00 2015-04-02 06:36:46.911 092 15364.56 77.42 53520.26 88888.00 2015-04-02 06:36:47.411 092 15364.56 77.45 53520.28 88888.00 2015-04-02 06:36:47.911 092 15364.62 77.43 53520.23 88888.00 2015-04-02 06:36:48.411 092 15364.65 77.43 53520.23 88888.00 2015-04-02 06:36:48.911 092 15364.66 77.39 53520.25 88888.00 2015-04-02 06:36:49.411 092 15364.67 77.41 53520.27 88888.00 2015-04-02 06:36:49.911 092 15364.66 77.41 53520.24 88888.00 2015-04-02 06:36:50.411 092 15364.69 77.40 53520.18 88888.00 2015-04-02 06:36:50.911 092 15364.74 77.42 53520.23 88888.00 2015-04-02 06:36:51.411 092 15364.77 77.37 53520.25 88888.00 2015-04-02 06:36:51.911 092 15364.75 77.34 53520.23 88888.00 2015-04-02 06:36:52.411 092 15364.79 77.37 53520.21 88888.00 2015-04-02 06:36:52.911 092 15364.84 77.38 53520.26 88888.00 2015-04-02 06:36:53.411 092 15364.86 77.37 53520.24 88888.00 2015-04-02 06:36:53.911 092 15364.87 77.35 53520.25 88888.00 2015-04-02 06:36:54.411 092 15364.84 77.41 53520.32 88888.00 2015-04-02 06:36:54.911 092 15364.78 77.42 53520.36 88888.00 2015-04-02 06:36:55.411 092 15364.84 77.41 53520.39 88888.00 2015-04-02 06:36:55.911 092 15364.84 77.39 53520.39 88888.00 2015-04-02 06:36:56.411 092 15364.84 77.42 53520.39 88888.00 2015-04-02 06:36:56.911 092 15364.87 77.42 53520.41 88888.00 2015-04-02 06:36:57.411 092 15364.85 77.41 53520.39 88888.00 2015-04-02 06:36:57.911 092 15364.85 77.41 53520.43 88888.00 2015-04-02 06:36:58.411 092 15364.85 77.42 53520.46 88888.00 2015-04-02 06:36:58.911 092 15364.87 77.42 53520.45 88888.00 2015-04-02 06:36:59.411 092 15364.88 77.40 53520.48 88888.00 2015-04-02 06:36:59.911 092 15364.88 77.43 53520.49 88888.00 2015-04-02 06:37:00.411 092 15364.85 77.46 53520.53 88888.00 2015-04-02 06:37:00.911 092 15364.83 77.48 53520.56 88888.00 2015-04-02 06:37:01.411 092 15364.78 77.48 53520.58 88888.00 2015-04-02 06:37:01.911 092 15364.79 77.49 53520.53 88888.00 2015-04-02 06:37:02.411 092 15364.80 77.52 53520.49 88888.00 2015-04-02 06:37:02.911 092 15364.86 77.55 53520.48 88888.00 2015-04-02 06:37:03.411 092 15364.85 77.54 53520.46 88888.00 2015-04-02 06:37:03.911 092 15364.85 77.56 53520.42 88888.00 2015-04-02 06:37:04.411 092 15364.84 77.57 53520.46 88888.00 2015-04-02 06:37:04.911 092 15364.84 77.58 53520.53 88888.00 2015-04-02 06:37:05.411 092 15364.82 77.60 53520.58 88888.00 2015-04-02 06:37:05.911 092 15364.85 77.61 53520.61 88888.00 2015-04-02 06:37:06.411 092 15364.88 77.60 53520.58 88888.00 2015-04-02 06:37:06.911 092 15364.91 77.63 53520.55 88888.00 2015-04-02 06:37:07.411 092 15364.93 77.64 53520.55 88888.00 2015-04-02 06:37:07.911 092 15364.93 77.66 53520.55 88888.00 2015-04-02 06:37:08.411 092 15364.96 77.68 53520.60 88888.00 2015-04-02 06:37:08.911 092 15364.93 77.73 53520.62 88888.00 2015-04-02 06:37:09.411 092 15364.98 77.73 53520.60 88888.00 2015-04-02 06:37:09.911 092 15364.98 77.72 53520.60 88888.00 2015-04-02 06:37:10.411 092 15365.00 77.74 53520.61 88888.00 2015-04-02 06:37:10.911 092 15364.98 77.76 53520.57 88888.00 2015-04-02 06:37:11.411 092 15365.00 77.75 53520.57 88888.00 2015-04-02 06:37:11.911 092 15365.01 77.75 53520.59 88888.00 2015-04-02 06:37:12.411 092 15365.02 77.78 53520.59 88888.00 2015-04-02 06:37:12.911 092 15365.06 77.78 53520.58 88888.00 2015-04-02 06:37:13.411 092 15365.09 77.83 53520.55 88888.00 2015-04-02 06:37:13.911 092 15365.09 77.89 53520.56 88888.00 2015-04-02 06:37:14.411 092 15365.13 77.93 53520.56 88888.00 2015-04-02 06:37:14.911 092 15365.12 77.98 53520.56 88888.00 2015-04-02 06:37:15.411 092 15365.18 78.00 53520.59 88888.00 2015-04-02 06:37:15.911 092 15365.22 77.97 53520.63 88888.00 2015-04-02 06:37:16.411 092 15365.23 78.02 53520.63 88888.00 2015-04-02 06:37:16.911 092 15365.19 78.06 53520.55 88888.00 2015-04-02 06:37:17.411 092 15365.22 78.08 53520.58 88888.00 2015-04-02 06:37:17.911 092 15365.29 78.11 53520.60 88888.00 2015-04-02 06:37:18.411 092 15365.31 78.10 53520.58 88888.00 2015-04-02 06:37:18.911 092 15365.28 78.14 53520.55 88888.00 2015-04-02 06:37:19.411 092 15365.29 78.16 53520.57 88888.00 2015-04-02 06:37:19.911 092 15365.36 78.15 53520.55 88888.00 2015-04-02 06:37:20.411 092 15365.39 78.16 53520.51 88888.00 2015-04-02 06:37:20.911 092 15365.37 78.19 53520.51 88888.00 2015-04-02 06:37:21.411 092 15365.31 78.21 53520.53 88888.00 2015-04-02 06:37:21.911 092 15365.36 78.26 53520.53 88888.00 2015-04-02 06:37:22.411 092 15365.41 78.29 53520.51 88888.00 2015-04-02 06:37:22.911 092 15365.42 78.33 53520.51 88888.00 2015-04-02 06:37:23.411 092 15365.41 78.38 53520.55 88888.00 2015-04-02 06:37:23.911 092 15365.45 78.32 53520.59 88888.00 2015-04-02 06:37:24.411 092 15365.47 78.26 53520.56 88888.00 2015-04-02 06:37:24.911 092 15365.42 78.28 53520.51 88888.00 2015-04-02 06:37:25.411 092 15365.45 78.35 53520.50 88888.00 2015-04-02 06:37:25.911 092 15365.46 78.34 53520.48 88888.00 2015-04-02 06:37:26.411 092 15365.42 78.34 53520.48 88888.00 2015-04-02 06:37:26.911 092 15365.45 78.34 53520.47 88888.00 2015-04-02 06:37:27.411 092 15365.49 78.35 53520.53 88888.00 2015-04-02 06:37:27.911 092 15365.55 78.35 53520.58 88888.00 2015-04-02 06:37:28.411 092 15365.58 78.36 53520.56 88888.00 2015-04-02 06:37:28.911 092 15365.59 78.36 53520.52 88888.00 2015-04-02 06:37:29.411 092 15365.59 78.46 53520.48 88888.00 2015-04-02 06:37:29.911 092 15365.64 78.51 53520.48 88888.00 2015-04-02 06:37:30.411 092 15365.63 78.53 53520.48 88888.00 2015-04-02 06:37:30.911 092 15365.58 78.50 53520.45 88888.00 2015-04-02 06:37:31.411 092 15365.58 78.51 53520.45 88888.00 2015-04-02 06:37:31.911 092 15365.63 78.47 53520.48 88888.00 2015-04-02 06:37:32.411 092 15365.64 78.44 53520.41 88888.00 2015-04-02 06:37:32.911 092 15365.70 78.44 53520.35 88888.00 2015-04-02 06:37:33.411 092 15365.67 78.46 53520.35 88888.00 2015-04-02 06:37:33.911 092 15365.73 78.47 53520.36 88888.00 2015-04-02 06:37:34.411 092 15365.74 78.45 53520.35 88888.00 2015-04-02 06:37:34.911 092 15365.76 78.47 53520.33 88888.00 2015-04-02 06:37:35.411 092 15365.78 78.50 53520.38 88888.00 2015-04-02 06:37:35.911 092 15365.79 78.51 53520.38 88888.00 2015-04-02 06:37:36.411 092 15365.78 78.50 53520.32 88888.00 2015-04-02 06:37:36.911 092 15365.78 78.45 53520.27 88888.00 2015-04-02 06:37:37.411 092 15365.77 78.47 53520.21 88888.00 2015-04-02 06:37:37.911 092 15365.79 78.49 53520.19 88888.00 2015-04-02 06:37:38.411 092 15365.83 78.49 53520.21 88888.00 2015-04-02 06:37:38.911 092 15365.91 78.47 53520.27 88888.00 2015-04-02 06:37:39.411 092 15365.91 78.51 53520.33 88888.00 2015-04-02 06:37:39.911 092 15365.87 78.45 53520.29 88888.00 2015-04-02 06:37:40.411 092 15365.86 78.45 53520.30 88888.00 2015-04-02 06:37:40.911 092 15365.86 78.51 53520.27 88888.00 2015-04-02 06:37:41.411 092 15365.79 78.55 53520.26 88888.00 2015-04-02 06:37:41.911 092 15365.78 78.51 53520.23 88888.00 2015-04-02 06:37:42.411 092 15365.78 78.51 53520.24 88888.00 2015-04-02 06:37:42.911 092 15365.78 78.42 53520.24 88888.00 2015-04-02 06:37:43.411 092 15365.80 78.37 53520.20 88888.00 2015-04-02 06:37:43.911 092 15365.83 78.41 53520.21 88888.00 2015-04-02 06:37:44.411 092 15365.82 78.45 53520.22 88888.00 2015-04-02 06:37:44.911 092 15365.80 78.52 53520.19 88888.00 2015-04-02 06:37:45.411 092 15365.78 78.54 53520.16 88888.00 2015-04-02 06:37:45.911 092 15365.77 78.51 53520.18 88888.00 2015-04-02 06:37:46.411 092 15365.77 78.53 53520.21 88888.00 2015-04-02 06:37:46.911 092 15365.78 78.42 53520.22 88888.00 2015-04-02 06:37:47.411 092 15365.76 78.42 53520.18 88888.00 2015-04-02 06:37:47.911 092 15365.79 78.42 53520.22 88888.00 2015-04-02 06:37:48.411 092 15365.74 78.42 53520.19 88888.00 2015-04-02 06:37:48.911 092 15365.76 78.35 53520.18 88888.00 2015-04-02 06:37:49.411 092 15365.77 78.35 53520.19 88888.00 2015-04-02 06:37:49.911 092 15365.80 78.40 53520.23 88888.00 2015-04-02 06:37:50.411 092 15365.76 78.38 53520.21 88888.00 2015-04-02 06:37:50.911 092 15365.74 78.41 53520.23 88888.00 2015-04-02 06:37:51.411 092 15365.74 78.38 53520.20 88888.00 2015-04-02 06:37:51.911 092 15365.74 78.35 53520.16 88888.00 2015-04-02 06:37:52.411 092 15365.71 78.33 53520.21 88888.00 2015-04-02 06:37:52.911 092 15365.69 78.36 53520.24 88888.00 2015-04-02 06:37:53.411 092 15365.67 78.38 53520.21 88888.00 2015-04-02 06:37:53.911 092 15365.68 78.41 53520.26 88888.00 2015-04-02 06:37:54.411 092 15365.71 78.43 53520.29 88888.00 2015-04-02 06:37:54.911 092 15365.70 78.49 53520.29 88888.00 2015-04-02 06:37:55.411 092 15365.73 78.45 53520.30 88888.00 2015-04-02 06:37:55.911 092 15365.70 78.40 53520.24 88888.00 2015-04-02 06:37:56.411 092 15365.71 78.38 53520.19 88888.00 2015-04-02 06:37:56.911 092 15365.66 78.34 53520.24 88888.00 2015-04-02 06:37:57.411 092 15365.63 78.32 53520.24 88888.00 2015-04-02 06:37:57.911 092 15365.67 78.28 53520.22 88888.00 2015-04-02 06:37:58.411 092 15365.64 78.29 53520.23 88888.00 2015-04-02 06:37:58.911 092 15365.66 78.28 53520.21 88888.00 2015-04-02 06:37:59.411 092 15365.71 78.29 53520.21 88888.00 2015-04-02 06:37:59.911 092 15365.66 78.29 53520.20 88888.00 2015-04-02 06:38:00.411 092 15365.65 78.24 53520.22 88888.00 2015-04-02 06:38:00.911 092 15365.61 78.27 53520.25 88888.00 2015-04-02 06:38:01.411 092 15365.58 78.27 53520.25 88888.00 2015-04-02 06:38:01.911 092 15365.56 78.28 53520.29 88888.00 2015-04-02 06:38:02.411 092 15365.63 78.26 53520.30 88888.00 2015-04-02 06:38:02.911 092 15365.66 78.24 53520.32 88888.00 2015-04-02 06:38:03.411 092 15365.66 78.27 53520.35 88888.00 2015-04-02 06:38:03.911 092 15365.67 78.25 53520.36 88888.00 2015-04-02 06:38:04.411 092 15365.63 78.26 53520.32 88888.00 2015-04-02 06:38:04.911 092 15365.64 78.21 53520.38 88888.00 2015-04-02 06:38:05.411 092 15365.63 78.23 53520.42 88888.00 2015-04-02 06:38:05.911 092 15365.65 78.21 53520.42 88888.00 2015-04-02 06:38:06.411 092 15365.60 78.21 53520.42 88888.00 2015-04-02 06:38:06.911 092 15365.59 78.23 53520.47 88888.00 2015-04-02 06:38:07.411 092 15365.60 78.19 53520.47 88888.00 2015-04-02 06:38:07.911 092 15365.58 78.24 53520.45 88888.00 2015-04-02 06:38:08.411 092 15365.54 78.33 53520.43 88888.00 2015-04-02 06:38:08.911 092 15365.56 78.30 53520.49 88888.00 2015-04-02 06:38:09.411 092 15365.60 78.29 53520.55 88888.00 2015-04-02 06:38:09.911 092 15365.55 78.30 53520.51 88888.00 2015-04-02 06:38:10.411 092 15365.50 78.34 53520.49 88888.00 2015-04-02 06:38:10.911 092 15365.50 78.33 53520.50 88888.00 2015-04-02 06:38:11.411 092 15365.51 78.33 53520.56 88888.00 2015-04-02 06:38:11.911 092 15365.49 78.32 53520.56 88888.00 2015-04-02 06:38:12.411 092 15365.54 78.36 53520.58 88888.00 2015-04-02 06:38:12.911 092 15365.52 78.41 53520.60 88888.00 2015-04-02 06:38:13.411 092 15365.56 78.44 53520.63 88888.00 2015-04-02 06:38:13.911 092 15365.58 78.42 53520.65 88888.00 2015-04-02 06:38:14.411 092 15365.58 78.42 53520.63 88888.00 2015-04-02 06:38:14.911 092 15365.55 78.42 53520.63 88888.00 2015-04-02 06:38:15.411 092 15365.54 78.45 53520.67 88888.00 2015-04-02 06:38:15.911 092 15365.56 78.49 53520.69 88888.00 2015-04-02 06:38:16.411 092 15365.57 78.47 53520.65 88888.00 2015-04-02 06:38:16.911 092 15365.55 78.41 53520.66 88888.00 2015-04-02 06:38:17.411 092 15365.56 78.42 53520.65 88888.00 2015-04-02 06:38:17.911 092 15365.59 78.44 53520.64 88888.00 2015-04-02 06:38:18.411 092 15365.61 78.47 53520.67 88888.00 2015-04-02 06:38:18.911 092 15365.67 78.50 53520.65 88888.00 2015-04-02 06:38:19.411 092 15365.64 78.52 53520.65 88888.00 2015-04-02 06:38:19.911 092 15365.63 78.51 53520.63 88888.00 2015-04-02 06:38:20.411 092 15365.66 78.47 53520.70 88888.00 2015-04-02 06:38:20.911 092 15365.74 78.49 53520.71 88888.00 2015-04-02 06:38:21.411 092 15365.78 78.51 53520.75 88888.00 2015-04-02 06:38:21.911 092 15365.76 78.53 53520.68 88888.00 2015-04-02 06:38:22.411 092 15365.73 78.56 53520.62 88888.00 2015-04-02 06:38:22.911 092 15365.65 78.56 53520.61 88888.00 2015-04-02 06:38:23.411 092 15365.68 78.60 53520.57 88888.00 2015-04-02 06:38:23.911 092 15365.71 78.59 53520.58 88888.00 2015-04-02 06:38:24.411 092 15365.73 78.58 53520.60 88888.00 2015-04-02 06:38:24.911 092 15365.76 78.61 53520.63 88888.00 2015-04-02 06:38:25.411 092 15365.77 78.61 53520.66 88888.00 2015-04-02 06:38:25.911 092 15365.77 78.60 53520.66 88888.00 2015-04-02 06:38:26.411 092 15365.76 78.59 53520.70 88888.00 2015-04-02 06:38:26.911 092 15365.71 78.58 53520.61 88888.00 2015-04-02 06:38:27.411 092 15365.77 78.56 53520.55 88888.00 2015-04-02 06:38:27.911 092 15365.80 78.56 53520.55 88888.00 2015-04-02 06:38:28.411 092 15365.83 78.59 53520.53 88888.00 2015-04-02 06:38:28.911 092 15365.80 78.60 53520.51 88888.00 2015-04-02 06:38:29.411 092 15365.80 78.60 53520.47 88888.00 2015-04-02 06:38:29.911 092 15365.83 78.56 53520.49 88888.00 2015-04-02 06:38:30.411 092 15365.83 78.55 53520.51 88888.00 2015-04-02 06:38:30.911 092 15365.83 78.53 53520.47 88888.00 2015-04-02 06:38:31.411 092 15365.84 78.50 53520.39 88888.00 2015-04-02 06:38:31.911 092 15365.83 78.49 53520.39 88888.00 2015-04-02 06:38:32.411 092 15365.83 78.45 53520.45 88888.00 2015-04-02 06:38:32.911 092 15365.84 78.44 53520.46 88888.00 2015-04-02 06:38:33.411 092 15365.87 78.43 53520.37 88888.00 2015-04-02 06:38:33.911 092 15365.88 78.45 53520.35 88888.00 2015-04-02 06:38:34.411 092 15365.87 78.44 53520.29 88888.00 2015-04-02 06:38:34.911 092 15365.89 78.42 53520.29 88888.00 2015-04-02 06:38:35.411 092 15365.91 78.42 53520.33 88888.00 2015-04-02 06:38:35.911 092 15365.86 78.42 53520.40 88888.00 2015-04-02 06:38:36.411 092 15365.87 78.42 53520.46 88888.00 2015-04-02 06:38:36.911 092 15365.94 78.38 53520.48 88888.00 2015-04-02 06:38:37.411 092 15365.96 78.35 53520.52 88888.00 2015-04-02 06:38:37.911 092 15365.94 78.32 53520.48 88888.00 2015-04-02 06:38:38.411 092 15365.89 78.35 53520.48 88888.00 2015-04-02 06:38:38.911 092 15365.92 78.34 53520.49 88888.00 2015-04-02 06:38:39.411 092 15365.98 78.29 53520.49 88888.00 2015-04-02 06:38:39.911 092 15366.03 78.29 53520.55 88888.00 2015-04-02 06:38:40.411 092 15366.04 78.29 53520.51 88888.00 2015-04-02 06:38:40.911 092 15366.01 78.37 53520.46 88888.00 2015-04-02 06:38:41.411 092 15365.98 78.36 53520.46 88888.00 2015-04-02 06:38:41.911 092 15365.94 78.35 53520.47 88888.00 2015-04-02 06:38:42.411 092 15365.92 78.35 53520.49 88888.00 2015-04-02 06:38:42.911 092 15365.95 78.34 53520.56 88888.00 2015-04-02 06:38:43.411 092 15366.00 78.35 53520.58 88888.00 2015-04-02 06:38:43.911 092 15366.00 78.40 53520.64 88888.00 2015-04-02 06:38:44.411 092 15365.92 78.37 53520.61 88888.00 2015-04-02 06:38:44.911 092 15365.91 78.41 53520.64 88888.00 2015-04-02 06:38:45.411 092 15365.92 78.42 53520.69 88888.00 2015-04-02 06:38:45.911 092 15365.89 78.44 53520.66 88888.00 2015-04-02 06:38:46.411 092 15365.85 78.44 53520.62 88888.00 2015-04-02 06:38:46.911 092 15365.84 78.45 53520.63 88888.00 2015-04-02 06:38:47.411 092 15365.80 78.53 53520.67 88888.00 2015-04-02 06:38:47.911 092 15365.82 78.54 53520.70 88888.00 2015-04-02 06:38:48.411 092 15365.78 78.58 53520.70 88888.00 2015-04-02 06:38:48.911 092 15365.77 78.60 53520.76 88888.00 2015-04-02 06:38:49.411 092 15365.79 78.60 53520.81 88888.00 2015-04-02 06:38:49.911 092 15365.77 78.60 53520.78 88888.00 2015-04-02 06:38:50.411 092 15365.77 78.61 53520.77 88888.00 2015-04-02 06:38:50.911 092 15365.74 78.62 53520.80 88888.00 2015-04-02 06:38:51.411 092 15365.76 78.68 53520.85 88888.00 2015-04-02 06:38:51.911 092 15365.73 78.72 53520.89 88888.00 2015-04-02 06:38:52.411 092 15365.67 78.78 53520.92 88888.00 2015-04-02 06:38:52.911 092 15365.67 78.82 53520.93 88888.00 2015-04-02 06:38:53.411 092 15365.69 78.82 53520.92 88888.00 2015-04-02 06:38:53.911 092 15365.74 78.82 53520.93 88888.00 2015-04-02 06:38:54.411 092 15365.76 78.86 53520.97 88888.00 2015-04-02 06:38:54.911 092 15365.71 78.87 53520.99 88888.00 2015-04-02 06:38:55.411 092 15365.74 78.90 53521.00 88888.00 2015-04-02 06:38:55.911 092 15365.74 78.92 53521.01 88888.00 2015-04-02 06:38:56.411 092 15365.70 78.88 53521.02 88888.00 2015-04-02 06:38:56.911 092 15365.69 78.90 53521.05 88888.00 2015-04-02 06:38:57.411 092 15365.73 78.97 53521.03 88888.00 2015-04-02 06:38:57.911 092 15365.73 78.96 53520.97 88888.00 2015-04-02 06:38:58.411 092 15365.67 79.01 53521.03 88888.00 2015-04-02 06:38:58.911 092 15365.69 79.01 53521.07 88888.00 2015-04-02 06:38:59.411 092 15365.71 79.02 53521.06 88888.00 2015-04-02 06:38:59.911 092 15365.70 78.96 53521.08 88888.00 2015-04-02 06:39:00.411 092 15365.74 78.95 53521.09 88888.00 2015-04-02 06:39:00.911 092 15365.77 78.95 53521.09 88888.00 2015-04-02 06:39:01.411 092 15365.79 78.94 53521.12 88888.00 2015-04-02 06:39:01.911 092 15365.82 79.01 53521.13 88888.00 2015-04-02 06:39:02.411 092 15365.83 79.05 53521.09 88888.00 2015-04-02 06:39:02.911 092 15365.83 79.02 53521.07 88888.00 2015-04-02 06:39:03.411 092 15365.86 79.02 53521.07 88888.00 2015-04-02 06:39:03.911 092 15365.86 79.03 53521.07 88888.00 2015-04-02 06:39:04.411 092 15365.91 79.02 53521.03 88888.00 2015-04-02 06:39:04.911 092 15365.91 78.97 53521.01 88888.00 2015-04-02 06:39:05.411 092 15365.86 78.96 53521.02 88888.00 2015-04-02 06:39:05.911 092 15365.91 78.97 53520.98 88888.00 2015-04-02 06:39:06.411 092 15365.92 78.98 53521.03 88888.00 2015-04-02 06:39:06.911 092 15365.91 78.99 53521.04 88888.00 2015-04-02 06:39:07.411 092 15365.93 78.97 53521.00 88888.00 2015-04-02 06:39:07.911 092 15365.95 78.94 53520.99 88888.00 2015-04-02 06:39:08.411 092 15365.96 78.94 53520.96 88888.00 2015-04-02 06:39:08.911 092 15365.94 78.94 53520.97 88888.00 2015-04-02 06:39:09.411 092 15365.96 78.90 53520.94 88888.00 2015-04-02 06:39:09.911 092 15365.96 78.88 53520.92 88888.00 2015-04-02 06:39:10.411 092 15365.94 78.85 53520.89 88888.00 2015-04-02 06:39:10.911 092 15365.95 78.88 53520.89 88888.00 2015-04-02 06:39:11.411 092 15366.00 78.88 53520.97 88888.00 2015-04-02 06:39:11.911 092 15366.02 78.89 53521.04 88888.00 2015-04-02 06:39:12.411 092 15365.98 78.94 53521.04 88888.00 2015-04-02 06:39:12.911 092 15365.97 78.93 53521.04 88888.00 2015-04-02 06:39:13.411 092 15366.03 78.88 53521.08 88888.00 2015-04-02 06:39:13.911 092 15366.05 78.92 53521.05 88888.00 2015-04-02 06:39:14.411 092 15365.97 78.95 53521.02 88888.00 2015-04-02 06:39:14.911 092 15365.98 78.93 53521.02 88888.00 2015-04-02 06:39:15.411 092 15366.03 78.93 53520.98 88888.00 2015-04-02 06:39:15.911 092 15366.00 78.95 53521.00 88888.00 2015-04-02 06:39:16.411 092 15365.96 78.94 53521.05 88888.00 2015-04-02 06:39:16.911 092 15365.96 78.90 53521.03 88888.00 2015-04-02 06:39:17.411 092 15365.95 78.93 53521.02 88888.00 2015-04-02 06:39:17.911 092 15366.02 79.01 53521.06 88888.00 2015-04-02 06:39:18.411 092 15365.98 79.04 53521.07 88888.00 2015-04-02 06:39:18.911 092 15366.01 78.97 53521.14 88888.00 2015-04-02 06:39:19.411 092 15366.01 78.94 53521.16 88888.00 2015-04-02 06:39:19.911 092 15366.04 78.96 53521.17 88888.00 2015-04-02 06:39:20.411 092 15365.98 78.87 53521.14 88888.00 2015-04-02 06:39:20.911 092 15365.93 78.80 53521.10 88888.00 2015-04-02 06:39:21.411 092 15365.93 78.82 53521.09 88888.00 2015-04-02 06:39:21.911 092 15365.94 78.78 53521.10 88888.00 2015-04-02 06:39:22.411 092 15365.94 78.72 53521.12 88888.00 2015-04-02 06:39:22.911 092 15365.92 78.70 53521.19 88888.00 2015-04-02 06:39:23.411 092 15365.84 78.70 53521.21 88888.00 2015-04-02 06:39:23.911 092 15365.85 78.75 53521.22 88888.00 2015-04-02 06:39:24.411 092 15365.88 78.73 53521.27 88888.00 2015-04-02 06:39:24.911 092 15365.84 78.69 53521.33 88888.00 2015-04-02 06:39:25.411 092 15365.82 78.70 53521.32 88888.00 2015-04-02 06:39:25.911 092 15365.88 78.72 53521.25 88888.00 2015-04-02 06:39:26.411 092 15365.86 78.73 53521.27 88888.00 2015-04-02 06:39:26.911 092 15365.83 78.73 53521.31 88888.00 2015-04-02 06:39:27.411 092 15365.83 78.70 53521.32 88888.00 2015-04-02 06:39:27.911 092 15365.82 78.68 53521.38 88888.00 2015-04-02 06:39:28.411 092 15365.76 78.71 53521.40 88888.00 2015-04-02 06:39:28.911 092 15365.76 78.71 53521.41 88888.00 2015-04-02 06:39:29.411 092 15365.80 78.69 53521.36 88888.00 2015-04-02 06:39:29.911 092 15365.82 78.63 53521.34 88888.00 2015-04-02 06:39:30.411 092 15365.78 78.64 53521.38 88888.00 2015-04-02 06:39:30.911 092 15365.78 78.70 53521.36 88888.00 2015-04-02 06:39:31.411 092 15365.77 78.72 53521.37 88888.00 2015-04-02 06:39:31.911 092 15365.77 78.69 53521.34 88888.00 2015-04-02 06:39:32.411 092 15365.78 78.64 53521.34 88888.00 2015-04-02 06:39:32.911 092 15365.79 78.64 53521.33 88888.00 2015-04-02 06:39:33.411 092 15365.79 78.67 53521.29 88888.00 2015-04-02 06:39:33.911 092 15365.78 78.62 53521.31 88888.00 2015-04-02 06:39:34.411 092 15365.79 78.67 53521.33 88888.00 2015-04-02 06:39:34.911 092 15365.78 78.70 53521.33 88888.00 2015-04-02 06:39:35.411 092 15365.77 78.68 53521.30 88888.00 2015-04-02 06:39:35.911 092 15365.79 78.61 53521.29 88888.00 2015-04-02 06:39:36.411 092 15365.80 78.60 53521.30 88888.00 2015-04-02 06:39:36.911 092 15365.76 78.58 53521.30 88888.00 2015-04-02 06:39:37.411 092 15365.76 78.49 53521.28 88888.00 2015-04-02 06:39:37.911 092 15365.84 78.44 53521.21 88888.00 2015-04-02 06:39:38.411 092 15365.88 78.46 53521.17 88888.00 2015-04-02 06:39:38.911 092 15365.91 78.47 53521.11 88888.00 2015-04-02 06:39:39.411 092 15365.92 78.41 53521.09 88888.00 2015-04-02 06:39:39.911 092 15365.97 78.36 53521.09 88888.00 2015-04-02 06:39:40.411 092 15366.01 78.37 53521.10 88888.00 2015-04-02 06:39:40.911 092 15366.02 78.32 53521.09 88888.00 2015-04-02 06:39:41.411 092 15366.03 78.29 53521.09 88888.00 2015-04-02 06:39:41.911 092 15366.06 78.27 53521.05 88888.00 2015-04-02 06:39:42.411 092 15366.12 78.23 53520.99 88888.00 2015-04-02 06:39:42.911 092 15366.18 78.17 53520.93 88888.00 2015-04-02 06:39:43.411 092 15366.19 78.16 53520.87 88888.00 2015-04-02 06:39:43.911 092 15366.20 78.14 53520.82 88888.00 2015-04-02 06:39:44.411 092 15366.22 78.12 53520.81 88888.00 2015-04-02 06:39:44.911 092 15366.27 78.07 53520.80 88888.00 2015-04-02 06:39:45.411 092 15366.30 78.02 53520.78 88888.00 2015-04-02 06:39:45.911 092 15366.33 77.97 53520.72 88888.00 2015-04-02 06:39:46.411 092 15366.37 77.90 53520.72 88888.00 2015-04-02 06:39:46.911 092 15366.42 77.90 53520.70 88888.00 2015-04-02 06:39:47.411 092 15366.46 77.94 53520.78 88888.00 2015-04-02 06:39:47.911 092 15366.51 77.89 53520.79 88888.00 2015-04-02 06:39:48.411 092 15366.51 77.87 53520.73 88888.00 2015-04-02 06:39:48.911 092 15366.52 77.91 53520.69 88888.00 2015-04-02 06:39:49.411 092 15366.55 77.84 53520.71 88888.00 2015-04-02 06:39:49.911 092 15366.56 77.77 53520.73 88888.00 2015-04-02 06:39:50.411 092 15366.58 77.76 53520.73 88888.00 2015-04-02 06:39:50.911 092 15366.54 77.74 53520.71 88888.00 2015-04-02 06:39:51.411 092 15366.54 77.75 53520.72 88888.00 2015-04-02 06:39:51.911 092 15366.51 77.67 53520.65 88888.00 2015-04-02 06:39:52.411 092 15366.49 77.68 53520.63 88888.00 2015-04-02 06:39:52.911 092 15366.52 77.65 53520.65 88888.00 2015-04-02 06:39:53.411 092 15366.55 77.65 53520.69 88888.00 2015-04-02 06:39:53.911 092 15366.52 77.65 53520.63 88888.00 2015-04-02 06:39:54.411 092 15366.55 77.68 53520.63 88888.00 2015-04-02 06:39:54.911 092 15366.56 77.65 53520.64 88888.00 2015-04-02 06:39:55.411 092 15366.54 77.67 53520.63 88888.00 2015-04-02 06:39:55.911 092 15366.52 77.65 53520.63 88888.00 2015-04-02 06:39:56.411 092 15366.49 77.65 53520.61 88888.00 2015-04-02 06:39:56.911 092 15366.47 77.65 53520.62 88888.00 2015-04-02 06:39:57.411 092 15366.48 77.66 53520.62 88888.00 2015-04-02 06:39:57.911 092 15366.48 77.61 53520.65 88888.00 2015-04-02 06:39:58.411 092 15366.45 77.64 53520.70 88888.00 2015-04-02 06:39:58.911 092 15366.47 77.60 53520.65 88888.00 2015-04-02 06:39:59.411 092 15366.51 77.64 53520.65 88888.00 2015-04-02 06:39:59.911 092 15366.48 77.60 53520.66 88888.00 2015-04-02 06:40:00.411 092 15366.48 77.60 53520.63 88888.00 2015-04-02 06:40:00.911 092 15366.49 77.59 53520.64 88888.00 2015-04-02 06:40:01.411 092 15366.50 77.60 53520.61 88888.00 2015-04-02 06:40:01.911 092 15366.47 77.60 53520.61 88888.00 2015-04-02 06:40:02.411 092 15366.51 77.66 53520.64 88888.00 2015-04-02 06:40:02.911 092 15366.49 77.65 53520.62 88888.00 2015-04-02 06:40:03.411 092 15366.47 77.68 53520.57 88888.00 2015-04-02 06:40:03.911 092 15366.45 77.60 53520.50 88888.00 2015-04-02 06:40:04.411 092 15366.48 77.57 53520.48 88888.00 2015-04-02 06:40:04.911 092 15366.47 77.49 53520.46 88888.00 2015-04-02 06:40:05.411 092 15366.48 77.48 53520.42 88888.00 2015-04-02 06:40:05.911 092 15366.55 77.47 53520.38 88888.00 2015-04-02 06:40:06.411 092 15366.59 77.49 53520.40 88888.00 2015-04-02 06:40:06.911 092 15366.59 77.46 53520.38 88888.00 2015-04-02 06:40:07.411 092 15366.60 77.54 53520.26 88888.00 2015-04-02 06:40:07.911 092 15366.59 77.49 53520.24 88888.00 2015-04-02 06:40:08.411 092 15366.64 77.49 53520.27 88888.00 2015-04-02 06:40:08.911 092 15366.59 77.48 53520.26 88888.00 2015-04-02 06:40:09.411 092 15366.63 77.41 53520.27 88888.00 2015-04-02 06:40:09.911 092 15366.69 77.42 53520.29 88888.00 2015-04-02 06:40:10.411 092 15366.70 77.42 53520.29 88888.00 2015-04-02 06:40:10.911 092 15366.67 77.39 53520.24 88888.00 2015-04-02 06:40:11.411 092 15366.67 77.39 53520.21 88888.00 2015-04-02 06:40:11.911 092 15366.70 77.43 53520.18 88888.00 2015-04-02 06:40:12.411 092 15366.59 77.41 53520.19 88888.00 2015-04-02 06:40:12.911 092 15366.57 77.41 53520.20 88888.00 2015-04-02 06:40:13.411 092 15366.63 77.40 53520.23 88888.00 2015-04-02 06:40:13.911 092 15366.68 77.41 53520.22 88888.00 2015-04-02 06:40:14.411 092 15366.68 77.37 53520.21 88888.00 2015-04-02 06:40:14.911 092 15366.73 77.35 53520.21 88888.00 2015-04-02 06:40:15.411 092 15366.73 77.35 53520.21 88888.00 2015-04-02 06:40:15.911 092 15366.69 77.35 53520.17 88888.00 2015-04-02 06:40:16.411 092 15366.72 77.39 53520.21 88888.00 2015-04-02 06:40:16.911 092 15366.67 77.37 53520.24 88888.00 2015-04-02 06:40:17.411 092 15366.68 77.33 53520.24 88888.00 2015-04-02 06:40:17.911 092 15366.70 77.26 53520.22 88888.00 2015-04-02 06:40:18.411 092 15366.69 77.25 53520.19 88888.00 2015-04-02 06:40:18.911 092 15366.65 77.28 53520.21 88888.00 2015-04-02 06:40:19.411 092 15366.64 77.26 53520.11 88888.00 2015-04-02 06:40:19.911 092 15366.65 77.24 53520.11 88888.00 2015-04-02 06:40:20.411 092 15366.68 77.29 53520.21 88888.00 2015-04-02 06:40:20.911 092 15366.68 77.33 53520.29 88888.00 2015-04-02 06:40:21.411 092 15366.64 77.28 53520.32 88888.00 2015-04-02 06:40:21.911 092 15366.65 77.29 53520.37 88888.00 2015-04-02 06:40:22.411 092 15366.61 77.25 53520.36 88888.00 2015-04-02 06:40:22.911 092 15366.61 77.25 53520.30 88888.00 2015-04-02 06:40:23.411 092 15366.58 77.24 53520.27 88888.00 2015-04-02 06:40:23.911 092 15366.57 77.26 53520.23 88888.00 2015-04-02 06:40:24.411 092 15366.63 77.23 53520.24 88888.00 2015-04-02 06:40:24.911 092 15366.61 77.21 53520.28 88888.00 2015-04-02 06:40:25.411 092 15366.63 77.23 53520.27 88888.00 2015-04-02 06:40:25.911 092 15366.59 77.21 53520.26 88888.00 2015-04-02 06:40:26.411 092 15366.60 77.22 53520.26 88888.00 2015-04-02 06:40:26.911 092 15366.59 77.20 53520.28 88888.00 2015-04-02 06:40:27.411 092 15366.60 77.19 53520.21 88888.00 2015-04-02 06:40:27.911 092 15366.66 77.15 53520.21 88888.00 2015-04-02 06:40:28.411 092 15366.64 77.12 53520.18 88888.00 2015-04-02 06:40:28.911 092 15366.64 77.13 53520.16 88888.00 2015-04-02 06:40:29.411 092 15366.63 77.15 53520.12 88888.00 2015-04-02 06:40:29.911 092 15366.65 77.20 53520.09 88888.00 2015-04-02 06:40:30.411 092 15366.66 77.15 53520.10 88888.00 2015-04-02 06:40:30.911 092 15366.67 77.13 53520.09 88888.00 2015-04-02 06:40:31.411 092 15366.67 77.11 53520.03 88888.00 2015-04-02 06:40:31.911 092 15366.64 77.12 53520.03 88888.00 2015-04-02 06:40:32.411 092 15366.65 77.14 53520.04 88888.00 2015-04-02 06:40:32.911 092 15366.63 77.15 53520.08 88888.00 2015-04-02 06:40:33.411 092 15366.66 77.22 53520.10 88888.00 2015-04-02 06:40:33.911 092 15366.74 77.24 53520.07 88888.00 2015-04-02 06:40:34.411 092 15366.72 77.22 53520.05 88888.00 2015-04-02 06:40:34.911 092 15366.69 77.20 53520.01 88888.00 2015-04-02 06:40:35.411 092 15366.65 77.20 53520.02 88888.00 2015-04-02 06:40:35.911 092 15366.68 77.26 53520.02 88888.00 2015-04-02 06:40:36.411 092 15366.67 77.25 53520.01 88888.00 2015-04-02 06:40:36.911 092 15366.66 77.24 53519.99 88888.00 2015-04-02 06:40:37.411 092 15366.64 77.23 53520.02 88888.00 2015-04-02 06:40:37.911 092 15366.60 77.21 53520.01 88888.00 2015-04-02 06:40:38.411 092 15366.59 77.26 53520.01 88888.00 2015-04-02 06:40:38.911 092 15366.60 77.24 53520.02 88888.00 2015-04-02 06:40:39.411 092 15366.57 77.29 53520.01 88888.00 2015-04-02 06:40:39.911 092 15366.56 77.33 53520.08 88888.00 2015-04-02 06:40:40.411 092 15366.58 77.39 53520.11 88888.00 2015-04-02 06:40:40.911 092 15366.59 77.41 53520.09 88888.00 2015-04-02 06:40:41.411 092 15366.59 77.40 53520.13 88888.00 2015-04-02 06:40:41.911 092 15366.57 77.41 53520.12 88888.00 2015-04-02 06:40:42.411 092 15366.52 77.43 53520.12 88888.00 2015-04-02 06:40:42.911 092 15366.54 77.42 53520.07 88888.00 2015-04-02 06:40:43.411 092 15366.46 77.43 53520.01 88888.00 2015-04-02 06:40:43.911 092 15366.48 77.46 53520.02 88888.00 2015-04-02 06:40:44.411 092 15366.43 77.45 53520.10 88888.00 2015-04-02 06:40:44.911 092 15366.46 77.50 53520.16 88888.00 2015-04-02 06:40:45.411 092 15366.45 77.51 53520.20 88888.00 2015-04-02 06:40:45.911 092 15366.49 77.58 53520.17 88888.00 2015-04-02 06:40:46.411 092 15366.46 77.58 53520.20 88888.00 2015-04-02 06:40:46.911 092 15366.42 77.55 53520.18 88888.00 2015-04-02 06:40:47.411 092 15366.37 77.56 53520.17 88888.00 2015-04-02 06:40:47.911 092 15366.43 77.60 53520.11 88888.00 2015-04-02 06:40:48.411 092 15366.46 77.59 53520.08 88888.00 2015-04-02 06:40:48.911 092 15366.45 77.57 53520.09 88888.00 2015-04-02 06:40:49.411 092 15366.46 77.57 53520.11 88888.00 2015-04-02 06:40:49.911 092 15366.48 77.57 53520.10 88888.00 2015-04-02 06:40:50.411 092 15366.46 77.57 53520.11 88888.00 2015-04-02 06:40:50.911 092 15366.48 77.60 53520.12 88888.00 2015-04-02 06:40:51.411 092 15366.48 77.60 53520.12 88888.00 2015-04-02 06:40:51.911 092 15366.50 77.61 53520.11 88888.00 2015-04-02 06:40:52.411 092 15366.47 77.65 53520.09 88888.00 2015-04-02 06:40:52.911 092 15366.48 77.65 53520.13 88888.00 2015-04-02 06:40:53.411 092 15366.51 77.64 53520.12 88888.00 2015-04-02 06:40:53.911 092 15366.54 77.67 53520.09 88888.00 2015-04-02 06:40:54.411 092 15366.56 77.66 53520.10 88888.00 2015-04-02 06:40:54.911 092 15366.54 77.68 53520.13 88888.00 2015-04-02 06:40:55.411 092 15366.54 77.72 53520.12 88888.00 2015-04-02 06:40:55.911 092 15366.64 77.74 53520.03 88888.00 2015-04-02 06:40:56.411 092 15366.58 77.72 53520.07 88888.00 2015-04-02 06:40:56.911 092 15366.61 77.74 53520.10 88888.00 2015-04-02 06:40:57.411 092 15366.63 77.69 53520.11 88888.00 2015-04-02 06:40:57.911 092 15366.63 77.76 53520.07 88888.00 2015-04-02 06:40:58.411 092 15366.58 77.76 53520.04 88888.00 2015-04-02 06:40:58.911 092 15366.61 77.77 53520.06 88888.00 2015-04-02 06:40:59.411 092 15366.58 77.77 53520.05 88888.00 2015-04-02 06:40:59.911 092 15366.60 77.74 53520.01 88888.00 2015-04-02 06:41:00.411 092 15366.60 77.73 53520.05 88888.00 2015-04-02 06:41:00.911 092 15366.60 77.75 53520.11 88888.00 2015-04-02 06:41:01.411 092 15366.59 77.77 53520.12 88888.00 2015-04-02 06:41:01.911 092 15366.59 77.82 53520.07 88888.00 2015-04-02 06:41:02.411 092 15366.59 77.82 53520.06 88888.00 2015-04-02 06:41:02.911 092 15366.58 77.78 53520.03 88888.00 2015-04-02 06:41:03.411 092 15366.52 77.76 53520.02 88888.00 2015-04-02 06:41:03.911 092 15366.55 77.74 53520.04 88888.00 2015-04-02 06:41:04.411 092 15366.55 77.75 53520.04 88888.00 2015-04-02 06:41:04.911 092 15366.56 77.76 53520.10 88888.00 2015-04-02 06:41:05.411 092 15366.51 77.75 53520.11 88888.00 2015-04-02 06:41:05.911 092 15366.51 77.72 53520.07 88888.00 2015-04-02 06:41:06.411 092 15366.55 77.69 53520.07 88888.00 2015-04-02 06:41:06.911 092 15366.56 77.66 53520.05 88888.00 2015-04-02 06:41:07.411 092 15366.56 77.65 53520.03 88888.00 2015-04-02 06:41:07.911 092 15366.58 77.65 53520.03 88888.00 2015-04-02 06:41:08.411 092 15366.58 77.63 53520.07 88888.00 2015-04-02 06:41:08.911 092 15366.63 77.58 53520.10 88888.00 2015-04-02 06:41:09.411 092 15366.64 77.59 53520.11 88888.00 2015-04-02 06:41:09.911 092 15366.64 77.59 53520.13 88888.00 2015-04-02 06:41:10.411 092 15366.63 77.59 53520.12 88888.00 2015-04-02 06:41:10.911 092 15366.65 77.56 53520.06 88888.00 2015-04-02 06:41:11.411 092 15366.64 77.49 53520.06 88888.00 2015-04-02 06:41:11.911 092 15366.66 77.51 53520.05 88888.00 2015-04-02 06:41:12.411 092 15366.64 77.51 53520.07 88888.00 2015-04-02 06:41:12.911 092 15366.61 77.54 53520.06 88888.00 2015-04-02 06:41:13.411 092 15366.56 77.51 53520.07 88888.00 2015-04-02 06:41:13.911 092 15366.57 77.50 53520.08 88888.00 2015-04-02 06:41:14.411 092 15366.64 77.46 53520.04 88888.00 2015-04-02 06:41:14.911 092 15366.66 77.43 53520.04 88888.00 2015-04-02 06:41:15.412 092 15366.64 77.43 53520.06 88888.00 2015-04-02 06:41:15.912 092 15366.63 77.42 53520.07 88888.00 2015-04-02 06:41:16.412 092 15366.60 77.38 53520.11 88888.00 2015-04-02 06:41:16.912 092 15366.56 77.34 53520.11 88888.00 2015-04-02 06:41:17.412 092 15366.54 77.33 53520.11 88888.00 2015-04-02 06:41:17.912 092 15366.54 77.35 53520.10 88888.00 2015-04-02 06:41:18.412 092 15366.54 77.31 53520.05 88888.00 2015-04-02 06:41:18.912 092 15366.50 77.25 53520.06 88888.00 2015-04-02 06:41:19.412 092 15366.48 77.28 53520.02 88888.00 2015-04-02 06:41:19.912 092 15366.47 77.32 53520.02 88888.00 2015-04-02 06:41:20.412 092 15366.39 77.34 53520.07 88888.00 2015-04-02 06:41:20.912 092 15366.42 77.33 53520.06 88888.00 2015-04-02 06:41:21.412 092 15366.39 77.42 53520.10 88888.00 2015-04-02 06:41:21.912 092 15366.39 77.40 53520.12 88888.00 2015-04-02 06:41:22.412 092 15366.37 77.34 53520.13 88888.00 2015-04-02 06:41:22.912 092 15366.31 77.32 53520.15 88888.00 2015-04-02 06:41:23.412 092 15366.33 77.35 53520.18 88888.00 2015-04-02 06:41:23.912 092 15366.30 77.32 53520.22 88888.00 2015-04-02 06:41:24.412 092 15366.24 77.29 53520.20 88888.00 2015-04-02 06:41:24.912 092 15366.23 77.32 53520.25 88888.00 2015-04-02 06:41:25.412 092 15366.18 77.29 53520.25 88888.00 2015-04-02 06:41:25.912 092 15366.19 77.30 53520.25 88888.00 2015-04-02 06:41:26.412 092 15366.14 77.31 53520.31 88888.00 2015-04-02 06:41:26.912 092 15366.12 77.32 53520.32 88888.00 2015-04-02 06:41:27.412 092 15366.07 77.30 53520.30 88888.00 2015-04-02 06:41:27.912 092 15366.03 77.33 53520.30 88888.00 2015-04-02 06:41:28.412 092 15366.02 77.32 53520.31 88888.00 2015-04-02 06:41:28.912 092 15366.03 77.29 53520.37 88888.00 2015-04-02 06:41:29.412 092 15366.00 77.28 53520.35 88888.00 2015-04-02 06:41:29.912 092 15365.94 77.31 53520.32 88888.00 2015-04-02 06:41:30.412 092 15365.89 77.33 53520.30 88888.00 2015-04-02 06:41:30.912 092 15365.92 77.28 53520.30 88888.00 2015-04-02 06:41:31.412 092 15365.91 77.25 53520.28 88888.00 2015-04-02 06:41:31.912 092 15365.86 77.25 53520.27 88888.00 2015-04-02 06:41:32.412 092 15365.87 77.28 53520.26 88888.00 2015-04-02 06:41:32.912 092 15365.86 77.31 53520.29 88888.00 2015-04-02 06:41:33.412 092 15365.88 77.29 53520.29 88888.00 2015-04-02 06:41:33.912 092 15365.84 77.21 53520.24 88888.00 2015-04-02 06:41:34.412 092 15365.83 77.20 53520.25 88888.00 2015-04-02 06:41:34.912 092 15365.84 77.21 53520.23 88888.00 2015-04-02 06:41:35.412 092 15365.84 77.16 53520.19 88888.00 2015-04-02 06:41:35.912 092 15365.82 77.15 53520.19 88888.00 2015-04-02 06:41:36.412 092 15365.87 77.14 53520.15 88888.00 2015-04-02 06:41:36.912 092 15365.87 77.15 53520.13 88888.00 2015-04-02 06:41:37.412 092 15365.91 77.15 53520.15 88888.00 2015-04-02 06:41:37.912 092 15365.94 77.09 53520.08 88888.00 2015-04-02 06:41:38.412 092 15365.93 77.06 53520.11 88888.00 2015-04-02 06:41:38.912 092 15365.97 77.06 53520.12 88888.00 2015-04-02 06:41:39.412 092 15365.92 77.02 53520.12 88888.00 2015-04-02 06:41:39.912 092 15365.89 77.03 53520.07 88888.00 2015-04-02 06:41:40.412 092 15365.91 77.05 53520.05 88888.00 2015-04-02 06:41:40.912 092 15365.95 77.03 53520.06 88888.00 2015-04-02 06:41:41.412 092 15365.91 77.03 53520.08 88888.00 2015-04-02 06:41:41.912 092 15365.95 77.02 53520.09 88888.00 2015-04-02 06:41:42.412 092 15365.96 77.04 53520.09 88888.00 2015-04-02 06:41:42.912 092 15365.91 77.06 53520.09 88888.00 2015-04-02 06:41:43.412 092 15365.92 77.02 53520.10 88888.00 2015-04-02 06:41:43.912 092 15365.89 76.98 53520.12 88888.00 2015-04-02 06:41:44.412 092 15365.86 76.97 53520.18 88888.00 2015-04-02 06:41:44.912 092 15365.88 76.99 53520.18 88888.00 2015-04-02 06:41:45.412 092 15365.91 76.96 53520.19 88888.00 2015-04-02 06:41:45.912 092 15365.85 76.95 53520.23 88888.00 2015-04-02 06:41:46.412 092 15365.83 76.95 53520.25 88888.00 2015-04-02 06:41:46.912 092 15365.79 76.96 53520.23 88888.00 2015-04-02 06:41:47.412 092 15365.75 76.91 53520.24 88888.00 2015-04-02 06:41:47.912 092 15365.76 76.95 53520.25 88888.00 2015-04-02 06:41:48.412 092 15365.69 76.99 53520.31 88888.00 2015-04-02 06:41:48.912 092 15365.70 77.03 53520.30 88888.00 2015-04-02 06:41:49.412 092 15365.74 77.06 53520.33 88888.00 2015-04-02 06:41:49.912 092 15365.69 77.13 53520.36 88888.00 2015-04-02 06:41:50.412 092 15365.66 77.19 53520.36 88888.00 2015-04-02 06:41:50.912 092 15365.64 77.19 53520.36 88888.00 2015-04-02 06:41:51.412 092 15365.56 77.19 53520.39 88888.00 2015-04-02 06:41:51.912 092 15365.55 77.13 53520.32 88888.00 2015-04-02 06:41:52.412 092 15365.55 77.12 53520.37 88888.00 2015-04-02 06:41:52.912 092 15365.56 77.06 53520.30 88888.00 2015-04-02 06:41:53.412 092 15365.57 77.08 53520.35 88888.00 2015-04-02 06:41:53.912 092 15365.54 77.06 53520.35 88888.00 2015-04-02 06:41:54.412 092 15365.50 77.02 53520.36 88888.00 2015-04-02 06:41:54.912 092 15365.48 77.07 53520.35 88888.00 2015-04-02 06:41:55.412 092 15365.42 77.08 53520.30 88888.00 2015-04-02 06:41:55.912 092 15365.39 77.03 53520.32 88888.00 2015-04-02 06:41:56.412 092 15365.33 76.99 53520.29 88888.00 2015-04-02 06:41:56.912 092 15365.38 77.04 53520.33 88888.00 2015-04-02 06:41:57.412 092 15365.36 77.03 53520.35 88888.00 2015-04-02 06:41:57.912 092 15365.36 77.00 53520.39 88888.00 2015-04-02 06:41:58.412 092 15365.39 77.03 53520.40 88888.00 2015-04-02 06:41:58.912 092 15365.39 77.00 53520.37 88888.00 2015-04-02 06:41:59.412 092 15365.33 77.00 53520.32 88888.00 2015-04-02 06:41:59.912 092 15365.38 77.00 53520.30 88888.00 2015-04-02 06:42:00.412 092 15365.38 77.08 53520.26 88888.00 2015-04-02 06:42:00.912 092 15365.33 77.11 53520.29 88888.00 2015-04-02 06:42:01.412 092 15365.32 77.09 53520.28 88888.00 2015-04-02 06:42:01.912 092 15365.34 77.08 53520.23 88888.00 2015-04-02 06:42:02.412 092 15365.36 77.11 53520.22 88888.00 2015-04-02 06:42:02.912 092 15365.33 77.08 53520.23 88888.00 2015-04-02 06:42:03.412 092 15365.33 77.05 53520.23 88888.00 2015-04-02 06:42:03.912 092 15365.30 77.06 53520.26 88888.00 2015-04-02 06:42:04.412 092 15365.29 77.06 53520.28 88888.00 2015-04-02 06:42:04.912 092 15365.32 77.08 53520.25 88888.00 2015-04-02 06:42:05.412 092 15365.37 77.05 53520.23 88888.00 2015-04-02 06:42:05.912 092 15365.33 77.06 53520.26 88888.00 2015-04-02 06:42:06.412 092 15365.41 77.11 53520.25 88888.00 2015-04-02 06:42:06.912 092 15365.42 77.11 53520.22 88888.00 2015-04-02 06:42:07.412 092 15365.33 77.04 53520.19 88888.00 2015-04-02 06:42:07.912 092 15365.30 77.03 53520.21 88888.00 2015-04-02 06:42:08.412 092 15365.28 76.99 53520.22 88888.00 2015-04-02 06:42:08.912 092 15365.29 76.97 53520.21 88888.00 2015-04-02 06:42:09.412 092 15365.34 76.95 53520.26 88888.00 2015-04-02 06:42:09.912 092 15365.38 76.95 53520.25 88888.00 2015-04-02 06:42:10.412 092 15365.31 76.95 53520.24 88888.00 2015-04-02 06:42:10.912 092 15365.29 76.99 53520.23 88888.00 2015-04-02 06:42:11.412 092 15365.28 76.97 53520.24 88888.00 2015-04-02 06:42:11.912 092 15365.30 76.97 53520.19 88888.00 2015-04-02 06:42:12.412 092 15365.32 76.97 53520.12 88888.00 2015-04-02 06:42:12.912 092 15365.32 76.93 53520.15 88888.00 2015-04-02 06:42:13.412 092 15365.27 76.90 53520.16 88888.00 2015-04-02 06:42:13.912 092 15365.28 76.91 53520.21 88888.00 2015-04-02 06:42:14.412 092 15365.34 76.90 53520.17 88888.00 2015-04-02 06:42:14.912 092 15365.31 76.89 53520.13 88888.00 2015-04-02 06:42:15.412 092 15365.33 76.87 53520.16 88888.00 2015-04-02 06:42:15.912 092 15365.31 76.89 53520.13 88888.00 2015-04-02 06:42:16.412 092 15365.33 76.85 53520.11 88888.00 2015-04-02 06:42:16.912 092 15365.33 76.86 53520.15 88888.00 2015-04-02 06:42:17.412 092 15365.31 76.88 53520.10 88888.00 2015-04-02 06:42:17.912 092 15365.31 76.90 53520.07 88888.00 2015-04-02 06:42:18.412 092 15365.25 76.88 53520.08 88888.00 2015-04-02 06:42:18.912 092 15365.30 76.88 53520.06 88888.00 2015-04-02 06:42:19.412 092 15365.31 76.88 53520.07 88888.00 2015-04-02 06:42:19.912 092 15365.30 76.88 53520.05 88888.00 2015-04-02 06:42:20.412 092 15365.20 76.91 53520.05 88888.00 2015-04-02 06:42:20.912 092 15365.16 76.90 53520.07 88888.00 2015-04-02 06:42:21.412 092 15365.15 76.86 53520.09 88888.00 2015-04-02 06:42:21.912 092 15365.19 76.80 53520.15 88888.00 2015-04-02 06:42:22.412 092 15365.18 76.79 53520.16 88888.00 2015-04-02 06:42:22.912 092 15365.12 76.78 53520.17 88888.00 2015-04-02 06:42:23.412 092 15365.16 76.79 53520.11 88888.00 2015-04-02 06:42:23.912 092 15365.19 76.76 53520.08 88888.00 2015-04-02 06:42:24.412 092 15365.23 76.72 53520.07 88888.00 2015-04-02 06:42:24.912 092 15365.19 76.74 53520.11 88888.00 2015-04-02 06:42:25.412 092 15365.20 76.73 53520.12 88888.00 2015-04-02 06:42:25.912 092 15365.16 76.73 53520.08 88888.00 2015-04-02 06:42:26.412 092 15365.14 76.72 53520.05 88888.00 2015-04-02 06:42:26.912 092 15365.16 76.72 53520.07 88888.00 2015-04-02 06:42:27.412 092 15365.13 76.74 53520.12 88888.00 2015-04-02 06:42:27.912 092 15365.15 76.71 53520.16 88888.00 2015-04-02 06:42:28.412 092 15365.20 76.77 53520.15 88888.00 2015-04-02 06:42:28.912 092 15365.13 76.72 53520.12 88888.00 2015-04-02 06:42:29.412 092 15365.18 76.68 53520.10 88888.00 2015-04-02 06:42:29.912 092 15365.21 76.66 53520.05 88888.00 2015-04-02 06:42:30.412 092 15365.22 76.63 53520.07 88888.00 2015-04-02 06:42:30.912 092 15365.20 76.63 53520.12 88888.00 2015-04-02 06:42:31.412 092 15365.19 76.62 53520.11 88888.00 2015-04-02 06:42:31.912 092 15365.16 76.62 53520.07 88888.00 2015-04-02 06:42:32.412 092 15365.21 76.64 53520.07 88888.00 2015-04-02 06:42:32.912 092 15365.22 76.64 53520.13 88888.00 2015-04-02 06:42:33.412 092 15365.20 76.62 53520.13 88888.00 2015-04-02 06:42:33.912 092 15365.28 76.63 53520.11 88888.00 2015-04-02 06:42:34.412 092 15365.21 76.63 53520.13 88888.00 2015-04-02 06:42:34.912 092 15365.18 76.62 53520.12 88888.00 2015-04-02 06:42:35.412 092 15365.14 76.64 53520.15 88888.00 2015-04-02 06:42:35.912 092 15365.18 76.63 53520.12 88888.00 2015-04-02 06:42:36.412 092 15365.19 76.62 53520.11 88888.00 2015-04-02 06:42:36.912 092 15365.19 76.68 53520.10 88888.00 2015-04-02 06:42:37.412 092 15365.11 76.66 53520.03 88888.00 2015-04-02 06:42:37.912 092 15365.09 76.65 53520.05 88888.00 2015-04-02 06:42:38.412 092 15365.11 76.64 53520.05 88888.00 2015-04-02 06:42:38.912 092 15365.10 76.61 53520.04 88888.00 2015-04-02 06:42:39.412 092 15365.10 76.63 53520.00 88888.00 2015-04-02 06:42:39.912 092 15365.12 76.56 53520.07 88888.00 2015-04-02 06:42:40.412 092 15365.14 76.55 53520.03 88888.00 2015-04-02 06:42:40.912 092 15365.15 76.59 53520.04 88888.00 2015-04-02 06:42:41.412 092 15365.13 76.64 53520.03 88888.00 2015-04-02 06:42:41.912 092 15365.11 76.63 53520.02 88888.00 2015-04-02 06:42:42.412 092 15365.15 76.63 53520.03 88888.00 2015-04-02 06:42:42.912 092 15365.16 76.57 53520.02 88888.00 2015-04-02 06:42:43.412 092 15365.09 76.54 53519.97 88888.00 2015-04-02 06:42:43.912 092 15365.07 76.57 53519.96 88888.00 2015-04-02 06:42:44.412 092 15365.09 76.51 53520.00 88888.00 2015-04-02 06:42:44.912 092 15365.13 76.48 53520.01 88888.00 2015-04-02 06:42:45.412 092 15365.10 76.53 53520.06 88888.00 2015-04-02 06:42:45.912 092 15365.09 76.51 53520.12 88888.00 2015-04-02 06:42:46.412 092 15365.12 76.51 53520.12 88888.00 2015-04-02 06:42:46.912 092 15365.10 76.52 53520.09 88888.00 2015-04-02 06:42:47.412 092 15365.06 76.55 53520.06 88888.00 2015-04-02 06:42:47.912 092 15365.05 76.54 53520.02 88888.00 2015-04-02 06:42:48.412 092 15365.10 76.55 53520.02 88888.00 2015-04-02 06:42:48.912 092 15365.02 76.53 53519.99 88888.00 2015-04-02 06:42:49.412 092 15365.04 76.54 53519.98 88888.00 2015-04-02 06:42:49.912 092 15365.03 76.47 53520.01 88888.00 2015-04-02 06:42:50.412 092 15365.04 76.48 53520.00 88888.00 2015-04-02 06:42:50.912 092 15365.00 76.47 53520.00 88888.00 2015-04-02 06:42:51.412 092 15364.97 76.40 53520.00 88888.00 2015-04-02 06:42:51.912 092 15364.94 76.43 53519.96 88888.00 2015-04-02 06:42:52.412 092 15364.96 76.40 53519.97 88888.00 2015-04-02 06:42:52.912 092 15364.93 76.43 53520.02 88888.00 2015-04-02 06:42:53.412 092 15364.92 76.39 53520.00 88888.00 2015-04-02 06:42:53.912 092 15364.87 76.36 53519.97 88888.00 2015-04-02 06:42:54.412 092 15364.86 76.30 53519.99 88888.00 2015-04-02 06:42:54.912 092 15364.92 76.35 53520.06 88888.00 2015-04-02 06:42:55.412 092 15364.85 76.37 53520.04 88888.00 2015-04-02 06:42:55.912 092 15364.84 76.37 53520.01 88888.00 2015-04-02 06:42:56.412 092 15364.79 76.34 53520.05 88888.00 2015-04-02 06:42:56.912 092 15364.79 76.29 53520.05 88888.00 2015-04-02 06:42:57.412 092 15364.82 76.28 53520.08 88888.00 2015-04-02 06:42:57.912 092 15364.87 76.26 53520.12 88888.00 2015-04-02 06:42:58.412 092 15364.85 76.29 53520.12 88888.00 2015-04-02 06:42:58.912 092 15364.77 76.29 53520.10 88888.00 2015-04-02 06:42:59.412 092 15364.76 76.27 53520.09 88888.00 2015-04-02 06:42:59.912 092 15364.74 76.26 53520.12 88888.00 2015-04-02 06:43:00.412 092 15364.78 76.31 53520.15 88888.00 2015-04-02 06:43:00.912 092 15364.77 76.30 53520.19 88888.00 2015-04-02 06:43:01.412 092 15364.71 76.27 53520.19 88888.00 2015-04-02 06:43:01.912 092 15364.68 76.26 53520.16 88888.00 2015-04-02 06:43:02.412 092 15364.66 76.25 53520.11 88888.00 2015-04-02 06:43:02.912 092 15364.66 76.26 53520.10 88888.00 2015-04-02 06:43:03.412 092 15364.66 76.25 53520.15 88888.00 2015-04-02 06:43:03.912 092 15364.64 76.25 53520.18 88888.00 2015-04-02 06:43:04.412 092 15364.61 76.25 53520.15 88888.00 2015-04-02 06:43:04.912 092 15364.61 76.24 53520.20 88888.00 2015-04-02 06:43:05.412 092 15364.56 76.20 53520.18 88888.00 2015-04-02 06:43:05.912 092 15364.58 76.20 53520.16 88888.00 2015-04-02 06:43:06.412 092 15364.59 76.26 53520.21 88888.00 2015-04-02 06:43:06.912 092 15364.56 76.25 53520.24 88888.00 2015-04-02 06:43:07.412 092 15364.50 76.24 53520.22 88888.00 2015-04-02 06:43:07.912 092 15364.50 76.22 53520.23 88888.00 2015-04-02 06:43:08.412 092 15364.49 76.22 53520.20 88888.00 2015-04-02 06:43:08.912 092 15364.42 76.26 53520.22 88888.00 2015-04-02 06:43:09.412 092 15364.40 76.27 53520.29 88888.00 2015-04-02 06:43:09.912 092 15364.40 76.26 53520.32 88888.00 2015-04-02 06:43:10.412 092 15364.39 76.26 53520.36 88888.00 2015-04-02 06:43:10.912 092 15364.41 76.30 53520.38 88888.00 2015-04-02 06:43:11.412 092 15364.39 76.29 53520.41 88888.00 2015-04-02 06:43:11.912 092 15364.41 76.33 53520.42 88888.00 2015-04-02 06:43:12.412 092 15364.39 76.29 53520.41 88888.00 2015-04-02 06:43:12.912 092 15364.39 76.26 53520.40 88888.00 2015-04-02 06:43:13.412 092 15364.38 76.31 53520.42 88888.00 2015-04-02 06:43:13.912 092 15364.38 76.36 53520.45 88888.00 2015-04-02 06:43:14.412 092 15364.46 76.40 53520.45 88888.00 2015-04-02 06:43:14.912 092 15364.46 76.44 53520.43 88888.00 2015-04-02 06:43:15.412 092 15364.39 76.45 53520.43 88888.00 2015-04-02 06:43:15.912 092 15364.35 76.43 53520.46 88888.00 2015-04-02 06:43:16.412 092 15364.34 76.46 53520.48 88888.00 2015-04-02 06:43:16.912 092 15364.35 76.42 53520.47 88888.00 2015-04-02 06:43:17.412 092 15364.39 76.35 53520.49 88888.00 2015-04-02 06:43:17.912 092 15364.38 76.37 53520.47 88888.00 2015-04-02 06:43:18.412 092 15364.35 76.39 53520.55 88888.00 2015-04-02 06:43:18.912 092 15364.34 76.38 53520.57 88888.00 2015-04-02 06:43:19.412 092 15364.30 76.42 53520.59 88888.00 2015-04-02 06:43:19.912 092 15364.28 76.46 53520.58 88888.00 2015-04-02 06:43:20.412 092 15364.26 76.51 53520.57 88888.00 2015-04-02 06:43:20.912 092 15364.29 76.51 53520.60 88888.00 2015-04-02 06:43:21.412 092 15364.28 76.50 53520.58 88888.00 2015-04-02 06:43:21.912 092 15364.31 76.51 53520.60 88888.00 2015-04-02 06:43:22.412 092 15364.30 76.52 53520.66 88888.00 2015-04-02 06:43:22.912 092 15364.28 76.52 53520.67 88888.00 2015-04-02 06:43:23.412 092 15364.31 76.55 53520.66 88888.00 2015-04-02 06:43:23.912 092 15364.34 76.55 53520.69 88888.00 2015-04-02 06:43:24.412 092 15364.34 76.56 53520.73 88888.00 2015-04-02 06:43:24.912 092 15364.35 76.57 53520.76 88888.00 2015-04-02 06:43:25.412 092 15364.31 76.60 53520.70 88888.00 2015-04-02 06:43:25.912 092 15364.28 76.61 53520.72 88888.00 2015-04-02 06:43:26.412 092 15364.24 76.61 53520.75 88888.00 2015-04-02 06:43:26.912 092 15364.26 76.63 53520.78 88888.00 2015-04-02 06:43:27.412 092 15364.25 76.64 53520.79 88888.00 2015-04-02 06:43:27.912 092 15364.29 76.62 53520.81 88888.00 2015-04-02 06:43:28.412 092 15364.24 76.66 53520.82 88888.00 2015-04-02 06:43:28.912 092 15364.26 76.73 53520.82 88888.00 2015-04-02 06:43:29.412 092 15364.24 76.72 53520.81 88888.00 2015-04-02 06:43:29.912 092 15364.26 76.68 53520.83 88888.00 2015-04-02 06:43:30.412 092 15364.28 76.66 53520.82 88888.00 2015-04-02 06:43:30.912 092 15364.32 76.70 53520.80 88888.00 2015-04-02 06:43:31.412 092 15364.31 76.71 53520.81 88888.00 2015-04-02 06:43:31.912 092 15364.26 76.77 53520.80 88888.00 2015-04-02 06:43:32.412 092 15364.29 76.82 53520.81 88888.00 2015-04-02 06:43:32.912 092 15364.29 76.86 53520.80 88888.00 2015-04-02 06:43:33.412 092 15364.28 76.82 53520.81 88888.00 2015-04-02 06:43:33.912 092 15364.26 76.83 53520.89 88888.00 2015-04-02 06:43:34.412 092 15364.25 76.82 53520.94 88888.00 2015-04-02 06:43:34.912 092 15364.28 76.81 53520.97 88888.00 2015-04-02 06:43:35.412 092 15364.32 76.79 53521.01 88888.00 2015-04-02 06:43:35.912 092 15364.30 76.82 53520.98 88888.00 2015-04-02 06:43:36.412 092 15364.28 76.88 53520.88 88888.00 2015-04-02 06:43:36.912 092 15364.28 76.87 53520.85 88888.00 2015-04-02 06:43:37.412 092 15364.31 76.89 53520.81 88888.00 2015-04-02 06:43:37.912 092 15364.30 76.85 53520.80 88888.00 2015-04-02 06:43:38.412 092 15364.33 76.80 53520.76 88888.00 2015-04-02 06:43:38.912 092 15364.35 76.85 53520.76 88888.00 2015-04-02 06:43:39.412 092 15364.38 76.87 53520.72 88888.00 2015-04-02 06:43:39.912 092 15364.39 76.86 53520.72 88888.00 2015-04-02 06:43:40.412 092 15364.41 76.85 53520.71 88888.00 2015-04-02 06:43:40.912 092 15364.47 76.79 53520.68 88888.00 2015-04-02 06:43:41.412 092 15364.49 76.74 53520.67 88888.00 2015-04-02 06:43:41.912 092 15364.50 76.76 53520.67 88888.00 2015-04-02 06:43:42.412 092 15364.52 76.79 53520.71 88888.00 2015-04-02 06:43:42.912 092 15364.52 76.81 53520.66 88888.00 2015-04-02 06:43:43.412 092 15364.53 76.85 53520.61 88888.00 2015-04-02 06:43:43.912 092 15364.57 76.82 53520.59 88888.00 2015-04-02 06:43:44.412 092 15364.58 76.81 53520.57 88888.00 2015-04-02 06:43:44.912 092 15364.59 76.79 53520.58 88888.00 2015-04-02 06:43:45.412 092 15364.64 76.85 53520.58 88888.00 2015-04-02 06:43:45.912 092 15364.67 76.87 53520.61 88888.00 2015-04-02 06:43:46.412 092 15364.69 76.87 53520.66 88888.00 2015-04-02 06:43:46.912 092 15364.69 76.89 53520.65 88888.00 2015-04-02 06:43:47.412 092 15364.69 76.88 53520.62 88888.00 2015-04-02 06:43:47.912 092 15364.71 76.88 53520.61 88888.00 2015-04-02 06:43:48.412 092 15364.71 76.87 53520.58 88888.00 2015-04-02 06:43:48.912 092 15364.70 76.86 53520.61 88888.00 2015-04-02 06:43:49.412 092 15364.70 76.88 53520.59 88888.00 2015-04-02 06:43:49.912 092 15364.74 76.88 53520.62 88888.00 2015-04-02 06:43:50.412 092 15364.77 76.86 53520.65 88888.00 2015-04-02 06:43:50.912 092 15364.77 76.88 53520.66 88888.00 2015-04-02 06:43:51.412 092 15364.77 76.88 53520.62 88888.00 2015-04-02 06:43:51.912 092 15364.84 76.87 53520.60 88888.00 2015-04-02 06:43:52.412 092 15364.86 76.88 53520.60 88888.00 2015-04-02 06:43:52.912 092 15364.83 76.88 53520.59 88888.00 2015-04-02 06:43:53.412 092 15364.82 76.89 53520.59 88888.00 2015-04-02 06:43:53.912 092 15364.79 76.89 53520.61 88888.00 2015-04-02 06:43:54.412 092 15364.78 76.86 53520.60 88888.00 2015-04-02 06:43:54.912 092 15364.77 76.89 53520.58 88888.00 2015-04-02 06:43:55.412 092 15364.79 76.89 53520.56 88888.00 2015-04-02 06:43:55.912 092 15364.82 76.90 53520.55 88888.00 2015-04-02 06:43:56.412 092 15364.83 76.93 53520.55 88888.00 2015-04-02 06:43:56.912 092 15364.86 76.97 53520.60 88888.00 2015-04-02 06:43:57.412 092 15364.85 76.99 53520.66 88888.00 2015-04-02 06:43:57.912 092 15364.88 77.04 53520.68 88888.00 2015-04-02 06:43:58.412 092 15364.86 77.07 53520.65 88888.00 2015-04-02 06:43:58.912 092 15364.85 77.06 53520.69 88888.00 2015-04-02 06:43:59.412 092 15364.85 77.06 53520.69 88888.00 2015-04-02 06:43:59.912 092 15364.84 77.05 53520.69 88888.00 2015-04-02 06:44:00.412 092 15364.84 77.06 53520.72 88888.00 2015-04-02 06:44:00.912 092 15364.89 77.08 53520.73 88888.00 2015-04-02 06:44:01.412 092 15364.87 77.05 53520.73 88888.00 2015-04-02 06:44:01.912 092 15364.87 77.05 53520.71 88888.00 2015-04-02 06:44:02.412 092 15364.89 77.00 53520.77 88888.00 2015-04-02 06:44:02.912 092 15364.92 76.94 53520.83 88888.00 2015-04-02 06:44:03.412 092 15364.93 76.97 53520.84 88888.00 2015-04-02 06:44:03.912 092 15364.96 77.00 53520.82 88888.00 2015-04-02 06:44:04.412 092 15365.04 77.07 53520.79 88888.00 2015-04-02 06:44:04.912 092 15365.10 77.17 53520.75 88888.00 2015-04-02 06:44:05.412 092 15365.07 77.15 53520.77 88888.00 2015-04-02 06:44:05.912 092 15365.06 77.13 53520.75 88888.00 2015-04-02 06:44:06.412 092 15365.04 77.08 53520.77 88888.00 2015-04-02 06:44:06.912 092 15365.04 77.09 53520.75 88888.00 2015-04-02 06:44:07.412 092 15365.05 77.13 53520.75 88888.00 2015-04-02 06:44:07.912 092 15365.01 77.14 53520.70 88888.00 2015-04-02 06:44:08.412 092 15365.04 77.19 53520.73 88888.00 2015-04-02 06:44:08.912 092 15365.06 77.20 53520.73 88888.00 2015-04-02 06:44:09.412 092 15365.06 77.17 53520.76 88888.00 2015-04-02 06:44:09.912 092 15365.05 77.14 53520.76 88888.00 2015-04-02 06:44:10.412 092 15365.09 77.19 53520.72 88888.00 2015-04-02 06:44:10.912 092 15365.06 77.19 53520.81 88888.00 2015-04-02 06:44:11.412 092 15365.05 77.20 53520.85 88888.00 2015-04-02 06:44:11.912 092 15365.04 77.24 53520.85 88888.00 2015-04-02 06:44:12.412 092 15365.05 77.26 53520.89 88888.00 2015-04-02 06:44:12.912 092 15365.05 77.26 53520.87 88888.00 2015-04-02 06:44:13.412 092 15365.07 77.31 53520.84 88888.00 2015-04-02 06:44:13.912 092 15365.09 77.33 53520.83 88888.00 2015-04-02 06:44:14.412 092 15365.07 77.33 53520.84 88888.00 2015-04-02 06:44:14.912 092 15365.03 77.33 53520.84 88888.00 2015-04-02 06:44:15.412 092 15365.11 77.33 53520.85 88888.00 2015-04-02 06:44:15.912 092 15365.10 77.38 53520.89 88888.00 2015-04-02 06:44:16.412 092 15365.06 77.37 53520.85 88888.00 2015-04-02 06:44:16.912 092 15365.05 77.33 53520.83 88888.00 2015-04-02 06:44:17.412 092 15365.07 77.42 53520.84 88888.00 2015-04-02 06:44:17.912 092 15365.04 77.49 53520.85 88888.00 2015-04-02 06:44:18.412 092 15365.03 77.50 53520.83 88888.00 2015-04-02 06:44:18.912 092 15365.09 77.52 53520.89 88888.00 2015-04-02 06:44:19.412 092 15365.09 77.51 53520.86 88888.00 2015-04-02 06:44:19.912 092 15365.10 77.56 53520.82 88888.00 2015-04-02 06:44:20.412 092 15365.12 77.60 53520.81 88888.00 2015-04-02 06:44:20.912 092 15365.14 77.60 53520.82 88888.00 2015-04-02 06:44:21.412 092 15365.16 77.59 53520.84 88888.00 2015-04-02 06:44:21.912 092 15365.22 77.63 53520.82 88888.00 2015-04-02 06:44:22.412 092 15365.22 77.68 53520.86 88888.00 2015-04-02 06:44:22.912 092 15365.23 77.71 53520.89 88888.00 2015-04-02 06:44:23.412 092 15365.19 77.69 53520.87 88888.00 2015-04-02 06:44:23.912 092 15365.24 77.64 53520.85 88888.00 2015-04-02 06:44:24.412 092 15365.22 77.69 53520.81 88888.00 2015-04-02 06:44:24.912 092 15365.27 77.74 53520.84 88888.00 2015-04-02 06:44:25.412 092 15365.31 77.78 53520.80 88888.00 2015-04-02 06:44:25.912 092 15365.30 77.84 53520.78 88888.00 2015-04-02 06:44:26.412 092 15365.33 77.83 53520.80 88888.00 2015-04-02 06:44:26.912 092 15365.37 77.84 53520.77 88888.00 2015-04-02 06:44:27.412 092 15365.40 77.85 53520.79 88888.00 2015-04-02 06:44:27.912 092 15365.38 77.85 53520.82 88888.00 2015-04-02 06:44:28.412 092 15365.38 77.86 53520.83 88888.00 2015-04-02 06:44:28.912 092 15365.38 77.91 53520.81 88888.00 2015-04-02 06:44:29.412 092 15365.36 77.94 53520.78 88888.00 2015-04-02 06:44:29.912 092 15365.38 77.97 53520.76 88888.00 2015-04-02 06:44:30.412 092 15365.42 77.95 53520.70 88888.00 2015-04-02 06:44:30.912 092 15365.43 77.92 53520.68 88888.00 2015-04-02 06:44:31.412 092 15365.43 77.92 53520.69 88888.00 2015-04-02 06:44:31.912 092 15365.45 77.90 53520.68 88888.00 2015-04-02 06:44:32.412 092 15365.47 77.95 53520.70 88888.00 2015-04-02 06:44:32.912 092 15365.47 77.97 53520.72 88888.00 2015-04-02 06:44:33.412 092 15365.50 77.97 53520.73 88888.00 2015-04-02 06:44:33.912 092 15365.52 77.98 53520.72 88888.00 2015-04-02 06:44:34.412 092 15365.51 77.93 53520.71 88888.00 2015-04-02 06:44:34.912 092 15365.50 77.92 53520.69 88888.00 2015-04-02 06:44:35.412 092 15365.49 77.93 53520.67 88888.00 2015-04-02 06:44:35.912 092 15365.50 77.89 53520.69 88888.00 2015-04-02 06:44:36.412 092 15365.46 77.86 53520.71 88888.00 2015-04-02 06:44:36.912 092 15365.46 77.87 53520.71 88888.00 2015-04-02 06:44:37.412 092 15365.48 77.93 53520.68 88888.00 2015-04-02 06:44:37.912 092 15365.52 77.93 53520.72 88888.00 2015-04-02 06:44:38.412 092 15365.52 77.92 53520.73 88888.00 2015-04-02 06:44:38.912 092 15365.51 77.94 53520.72 88888.00 2015-04-02 06:44:39.412 092 15365.54 77.97 53520.72 88888.00 2015-04-02 06:44:39.912 092 15365.54 77.94 53520.68 88888.00 2015-04-02 06:44:40.412 092 15365.52 77.90 53520.71 88888.00 2015-04-02 06:44:40.912 092 15365.54 77.94 53520.71 88888.00 2015-04-02 06:44:41.412 092 15365.56 77.95 53520.69 88888.00 2015-04-02 06:44:41.912 092 15365.54 77.95 53520.65 88888.00 2015-04-02 06:44:42.412 092 15365.56 77.97 53520.65 88888.00 2015-04-02 06:44:42.912 092 15365.52 77.99 53520.64 88888.00 2015-04-02 06:44:43.412 092 15365.57 78.00 53520.65 88888.00 2015-04-02 06:44:43.912 092 15365.56 77.99 53520.64 88888.00 2015-04-02 06:44:44.412 092 15365.56 77.99 53520.62 88888.00 2015-04-02 06:44:44.912 092 15365.60 78.01 53520.63 88888.00 2015-04-02 06:44:45.412 092 15365.58 77.98 53520.61 88888.00 2015-04-02 06:44:45.912 092 15365.59 78.00 53520.64 88888.00 2015-04-02 06:44:46.412 092 15365.59 77.99 53520.63 88888.00 2015-04-02 06:44:46.912 092 15365.61 78.00 53520.63 88888.00 2015-04-02 06:44:47.412 092 15365.59 78.02 53520.67 88888.00 2015-04-02 06:44:47.912 092 15365.60 78.01 53520.70 88888.00 2015-04-02 06:44:48.412 092 15365.51 78.01 53520.67 88888.00 2015-04-02 06:44:48.912 092 15365.52 78.02 53520.62 88888.00 2015-04-02 06:44:49.412 092 15365.58 78.00 53520.64 88888.00 2015-04-02 06:44:49.912 092 15365.60 77.93 53520.62 88888.00 2015-04-02 06:44:50.412 092 15365.56 77.90 53520.65 88888.00 2015-04-02 06:44:50.912 092 15365.55 77.90 53520.63 88888.00 2015-04-02 06:44:51.412 092 15365.52 77.92 53520.63 88888.00 2015-04-02 06:44:51.912 092 15365.49 77.95 53520.64 88888.00 2015-04-02 06:44:52.412 092 15365.50 77.99 53520.68 88888.00 2015-04-02 06:44:52.912 092 15365.48 77.97 53520.75 88888.00 2015-04-02 06:44:53.412 092 15365.48 77.93 53520.77 88888.00 2015-04-02 06:44:53.912 092 15365.47 77.97 53520.80 88888.00 2015-04-02 06:44:54.412 092 15365.47 77.95 53520.84 88888.00 2015-04-02 06:44:54.912 092 15365.47 77.97 53520.89 88888.00 2015-04-02 06:44:55.412 092 15365.43 78.01 53520.89 88888.00 2015-04-02 06:44:55.912 092 15365.42 78.00 53520.88 88888.00 2015-04-02 06:44:56.412 092 15365.42 77.97 53520.85 88888.00 2015-04-02 06:44:56.912 092 15365.43 77.97 53520.91 88888.00 2015-04-02 06:44:57.412 092 15365.46 77.97 53520.97 88888.00 2015-04-02 06:44:57.912 092 15365.40 77.98 53521.02 88888.00 2015-04-02 06:44:58.412 092 15365.36 78.00 53521.02 88888.00 2015-04-02 06:44:58.912 092 15365.31 78.00 53520.99 88888.00 2015-04-02 06:44:59.412 092 15365.34 77.97 53521.01 88888.00 2015-04-02 06:44:59.912 092 15365.33 77.95 53521.04 88888.00 2015-04-02 06:45:00.412 092 15365.31 77.95 53521.03 88888.00 2015-04-02 06:45:00.912 092 15365.27 77.97 53521.04 88888.00 2015-04-02 06:45:01.412 092 15365.27 77.98 53521.00 88888.00 2015-04-02 06:45:01.912 092 15365.24 77.97 53521.02 88888.00 2015-04-02 06:45:02.412 092 15365.28 78.00 53521.11 88888.00 2015-04-02 06:45:02.912 092 15365.30 78.00 53521.12 88888.00 2015-04-02 06:45:03.412 092 15365.28 77.99 53521.12 88888.00 2015-04-02 06:45:03.912 092 15365.29 77.94 53521.12 88888.00 2015-04-02 06:45:04.412 092 15365.22 77.91 53521.08 88888.00 2015-04-02 06:45:04.912 092 15365.22 77.90 53521.07 88888.00 2015-04-02 06:45:05.412 092 15365.22 77.91 53521.08 88888.00 2015-04-02 06:45:05.912 092 15365.27 77.91 53521.08 88888.00 2015-04-02 06:45:06.412 092 15365.31 77.92 53521.08 88888.00 2015-04-02 06:45:06.912 092 15365.30 77.90 53521.07 88888.00 2015-04-02 06:45:07.412 092 15365.29 77.84 53521.09 88888.00 2015-04-02 06:45:07.912 092 15365.33 77.83 53521.04 88888.00 2015-04-02 06:45:08.412 092 15365.37 77.84 53521.01 88888.00 2015-04-02 06:45:08.912 092 15365.37 77.78 53521.10 88888.00 2015-04-02 06:45:09.412 092 15365.33 77.75 53521.11 88888.00 2015-04-02 06:45:09.912 092 15365.33 77.76 53521.17 88888.00 2015-04-02 06:45:10.412 092 15365.36 77.77 53521.21 88888.00 2015-04-02 06:45:10.912 092 15365.37 77.78 53521.21 88888.00 2015-04-02 06:45:11.412 092 15365.33 77.80 53521.25 88888.00 2015-04-02 06:45:11.912 092 15365.32 77.80 53521.23 88888.00 2015-04-02 06:45:12.412 092 15365.38 77.78 53521.20 88888.00 2015-04-02 06:45:12.912 092 15365.36 77.78 53521.24 88888.00 2015-04-02 06:45:13.412 092 15365.34 77.75 53521.27 88888.00 2015-04-02 06:45:13.912 092 15365.31 77.75 53521.22 88888.00 2015-04-02 06:45:14.412 092 15365.28 77.78 53521.20 88888.00 2015-04-02 06:45:14.912 092 15365.29 77.75 53521.21 88888.00 2015-04-02 06:45:15.412 092 15365.28 77.77 53521.19 88888.00 2015-04-02 06:45:15.912 092 15365.25 77.76 53521.20 88888.00 2015-04-02 06:45:16.412 092 15365.23 77.72 53521.22 88888.00 2015-04-02 06:45:16.912 092 15365.23 77.69 53521.26 88888.00 2015-04-02 06:45:17.412 092 15365.22 77.69 53521.26 88888.00 2015-04-02 06:45:17.912 092 15365.23 77.69 53521.28 88888.00 2015-04-02 06:45:18.412 092 15365.21 77.74 53521.30 88888.00 2015-04-02 06:45:18.912 092 15365.27 77.75 53521.31 88888.00 2015-04-02 06:45:19.412 092 15365.27 77.72 53521.26 88888.00 2015-04-02 06:45:19.912 092 15365.25 77.72 53521.25 88888.00 2015-04-02 06:45:20.412 092 15365.25 77.71 53521.26 88888.00 2015-04-02 06:45:20.912 092 15365.23 77.76 53521.29 88888.00 2015-04-02 06:45:21.412 092 15365.21 77.81 53521.33 88888.00 2015-04-02 06:45:21.912 092 15365.24 77.78 53521.41 88888.00 2015-04-02 06:45:22.412 092 15365.24 77.73 53521.44 88888.00 2015-04-02 06:45:22.912 092 15365.23 77.71 53521.45 88888.00 2015-04-02 06:45:23.412 092 15365.24 77.74 53521.42 88888.00 2015-04-02 06:45:23.912 092 15365.23 77.74 53521.41 88888.00 2015-04-02 06:45:24.412 092 15365.22 77.73 53521.45 88888.00 2015-04-02 06:45:24.912 092 15365.23 77.69 53521.44 88888.00 2015-04-02 06:45:25.412 092 15365.20 77.71 53521.46 88888.00 2015-04-02 06:45:25.912 092 15365.23 77.69 53521.47 88888.00 2015-04-02 06:45:26.412 092 15365.23 77.69 53521.49 88888.00 2015-04-02 06:45:26.912 092 15365.29 77.63 53521.46 88888.00 2015-04-02 06:45:27.412 092 15365.27 77.63 53521.43 88888.00 2015-04-02 06:45:27.912 092 15365.29 77.64 53521.45 88888.00 2015-04-02 06:45:28.412 092 15365.33 77.64 53521.46 88888.00 2015-04-02 06:45:28.912 092 15365.32 77.57 53521.49 88888.00 2015-04-02 06:45:29.412 092 15365.28 77.57 53521.50 88888.00 2015-04-02 06:45:29.912 092 15365.25 77.56 53521.50 88888.00 2015-04-02 06:45:30.412 092 15365.24 77.55 53521.47 88888.00 2015-04-02 06:45:30.912 092 15365.32 77.54 53521.47 88888.00 2015-04-02 06:45:31.412 092 15365.31 77.57 53521.46 88888.00 2015-04-02 06:45:31.912 092 15365.31 77.57 53521.48 88888.00 2015-04-02 06:45:32.412 092 15365.30 77.55 53521.52 88888.00 2015-04-02 06:45:32.912 092 15365.25 77.56 53521.61 88888.00 2015-04-02 06:45:33.412 092 15365.33 77.55 53521.57 88888.00 2015-04-02 06:45:33.912 092 15365.39 77.56 53521.54 88888.00 2015-04-02 06:45:34.412 092 15365.41 77.51 53521.51 88888.00 2015-04-02 06:45:34.912 092 15365.42 77.51 53521.51 88888.00 2015-04-02 06:45:35.412 092 15365.41 77.54 53521.59 88888.00 2015-04-02 06:45:35.912 092 15365.38 77.54 53521.57 88888.00 2015-04-02 06:45:36.412 092 15365.36 77.49 53521.56 88888.00 2015-04-02 06:45:36.912 092 15365.37 77.56 53521.54 88888.00 2015-04-02 06:45:37.412 092 15365.41 77.57 53521.60 88888.00 2015-04-02 06:45:37.912 092 15365.46 77.54 53521.61 88888.00 2015-04-02 06:45:38.412 092 15365.42 77.51 53521.62 88888.00 2015-04-02 06:45:38.912 092 15365.42 77.54 53521.61 88888.00 2015-04-02 06:45:39.412 092 15365.43 77.52 53521.67 88888.00 2015-04-02 06:45:39.912 092 15365.45 77.49 53521.66 88888.00 2015-04-02 06:45:40.412 092 15365.49 77.55 53521.66 88888.00 2015-04-02 06:45:40.912 092 15365.45 77.54 53521.68 88888.00 2015-04-02 06:45:41.412 092 15365.42 77.51 53521.73 88888.00 2015-04-02 06:45:41.912 092 15365.45 77.49 53521.72 88888.00 2015-04-02 06:45:42.412 092 15365.40 77.47 53521.78 88888.00 2015-04-02 06:45:42.912 092 15365.39 77.45 53521.77 88888.00 2015-04-02 06:45:43.412 092 15365.42 77.42 53521.74 88888.00 2015-04-02 06:45:43.912 092 15365.43 77.43 53521.71 88888.00 2015-04-02 06:45:44.412 092 15365.46 77.43 53521.76 88888.00 2015-04-02 06:45:44.912 092 15365.47 77.46 53521.81 88888.00 2015-04-02 06:45:45.412 092 15365.47 77.43 53521.85 88888.00 2015-04-02 06:45:45.912 092 15365.45 77.43 53521.88 88888.00 2015-04-02 06:45:46.412 092 15365.46 77.42 53521.86 88888.00 2015-04-02 06:45:46.912 092 15365.46 77.41 53521.89 88888.00 2015-04-02 06:45:47.412 092 15365.43 77.41 53521.88 88888.00 2015-04-02 06:45:47.912 092 15365.42 77.42 53521.90 88888.00 2015-04-02 06:45:48.412 092 15365.45 77.37 53521.91 88888.00 2015-04-02 06:45:48.912 092 15365.48 77.39 53521.97 88888.00 2015-04-02 06:45:49.412 092 15365.49 77.37 53521.97 88888.00 2015-04-02 06:45:49.912 092 15365.47 77.34 53521.93 88888.00 2015-04-02 06:45:50.412 092 15365.42 77.30 53521.96 88888.00 2015-04-02 06:45:50.912 092 15365.42 77.29 53521.93 88888.00 2015-04-02 06:45:51.412 092 15365.41 77.26 53521.93 88888.00 2015-04-02 06:45:51.912 092 15365.41 77.28 53521.96 88888.00 2015-04-02 06:45:52.412 092 15365.39 77.30 53521.98 88888.00 2015-04-02 06:45:52.912 092 15365.38 77.31 53521.98 88888.00 2015-04-02 06:45:53.412 092 15365.40 77.33 53522.02 88888.00 2015-04-02 06:45:53.912 092 15365.40 77.31 53522.05 88888.00 2015-04-02 06:45:54.412 092 15365.34 77.24 53521.99 88888.00 2015-04-02 06:45:54.912 092 15365.31 77.22 53521.99 88888.00 2015-04-02 06:45:55.412 092 15365.28 77.24 53522.03 88888.00 2015-04-02 06:45:55.912 092 15365.29 77.21 53522.07 88888.00 2015-04-02 06:45:56.412 092 15365.37 77.20 53522.10 88888.00 2015-04-02 06:45:56.912 092 15365.36 77.16 53522.11 88888.00 2015-04-02 06:45:57.412 092 15365.31 77.13 53522.15 88888.00 2015-04-02 06:45:57.912 092 15365.27 77.20 53522.12 88888.00 2015-04-02 06:45:58.412 092 15365.27 77.16 53522.14 88888.00 2015-04-02 06:45:58.912 092 15365.30 77.15 53522.20 88888.00 2015-04-02 06:45:59.412 092 15365.30 77.15 53522.18 88888.00 2015-04-02 06:45:59.912 092 15365.27 77.14 53522.17 88888.00 2015-04-02 06:46:00.412 092 15365.30 77.12 53522.22 88888.00 2015-04-02 06:46:00.912 092 15365.30 77.12 53522.24 88888.00 2015-04-02 06:46:01.412 092 15365.24 77.13 53522.24 88888.00 2015-04-02 06:46:01.912 092 15365.24 77.13 53522.19 88888.00 2015-04-02 06:46:02.412 092 15365.21 77.08 53522.15 88888.00 2015-04-02 06:46:02.912 092 15365.19 77.14 53522.20 88888.00 2015-04-02 06:46:03.412 092 15365.20 77.04 53522.23 88888.00 2015-04-02 06:46:03.912 092 15365.24 77.04 53522.17 88888.00 2015-04-02 06:46:04.412 092 15365.15 77.05 53522.14 88888.00 2015-04-02 06:46:04.912 092 15365.10 77.06 53522.15 88888.00 2015-04-02 06:46:05.412 092 15365.06 77.03 53522.15 88888.00 2015-04-02 06:46:05.912 092 15365.09 77.00 53522.15 88888.00 2015-04-02 06:46:06.412 092 15365.11 76.98 53522.14 88888.00 2015-04-02 06:46:06.912 092 15365.07 76.98 53522.15 88888.00 2015-04-02 06:46:07.412 092 15365.07 76.98 53522.17 88888.00 2015-04-02 06:46:07.912 092 15365.11 76.96 53522.15 88888.00 2015-04-02 06:46:08.412 092 15365.11 76.93 53522.24 88888.00 2015-04-02 06:46:08.912 092 15365.12 76.93 53522.29 88888.00 2015-04-02 06:46:09.412 092 15365.10 76.94 53522.29 88888.00 2015-04-02 06:46:09.912 092 15365.10 76.93 53522.26 88888.00 2015-04-02 06:46:10.412 092 15365.12 76.90 53522.24 88888.00 2015-04-02 06:46:10.912 092 15365.11 76.93 53522.27 88888.00 2015-04-02 06:46:11.412 092 15365.13 76.93 53522.29 88888.00 2015-04-02 06:46:11.912 092 15365.13 76.91 53522.29 88888.00 2015-04-02 06:46:12.412 092 15365.10 76.89 53522.24 88888.00 2015-04-02 06:46:12.912 092 15365.12 76.88 53522.24 88888.00 2015-04-02 06:46:13.412 092 15365.13 76.87 53522.21 88888.00 2015-04-02 06:46:13.912 092 15365.12 76.87 53522.23 88888.00 2015-04-02 06:46:14.412 092 15365.11 76.82 53522.23 88888.00 2015-04-02 06:46:14.912 092 15365.12 76.80 53522.24 88888.00 2015-04-02 06:46:15.412 092 15365.09 76.80 53522.25 88888.00 2015-04-02 06:46:15.912 092 15365.05 76.78 53522.25 88888.00 2015-04-02 06:46:16.412 092 15365.01 76.82 53522.25 88888.00 2015-04-02 06:46:16.912 092 15365.03 76.81 53522.26 88888.00 2015-04-02 06:46:17.412 092 15365.02 76.79 53522.23 88888.00 2015-04-02 06:46:17.912 092 15365.04 76.82 53522.26 88888.00 2015-04-02 06:46:18.412 092 15365.06 76.85 53522.29 88888.00 2015-04-02 06:46:18.912 092 15365.03 76.87 53522.28 88888.00 2015-04-02 06:46:19.412 092 15365.01 76.86 53522.30 88888.00 2015-04-02 06:46:19.912 092 15365.02 76.88 53522.34 88888.00 2015-04-02 06:46:20.412 092 15364.98 76.90 53522.40 88888.00 2015-04-02 06:46:20.912 092 15364.93 76.95 53522.43 88888.00 2015-04-02 06:46:21.412 092 15364.92 76.91 53522.41 88888.00 2015-04-02 06:46:21.912 092 15364.94 76.82 53522.43 88888.00 2015-04-02 06:46:22.412 092 15364.98 76.83 53522.46 88888.00 2015-04-02 06:46:22.912 092 15364.97 76.78 53522.46 88888.00 2015-04-02 06:46:23.412 092 15364.93 76.78 53522.49 88888.00 2015-04-02 06:46:23.912 092 15364.91 76.81 53522.51 88888.00 2015-04-02 06:46:24.412 092 15364.91 76.77 53522.57 88888.00 2015-04-02 06:46:24.912 092 15364.92 76.80 53522.53 88888.00 2015-04-02 06:46:25.413 092 15364.93 76.80 53522.48 88888.00 2015-04-02 06:46:25.913 092 15364.89 76.79 53522.51 88888.00 2015-04-02 06:46:26.413 092 15364.93 76.80 53522.45 88888.00 2015-04-02 06:46:26.913 092 15364.92 76.74 53522.48 88888.00 2015-04-02 06:46:27.413 092 15364.86 76.76 53522.50 88888.00 2015-04-02 06:46:27.913 092 15364.86 76.78 53522.50 88888.00 2015-04-02 06:46:28.413 092 15364.84 76.79 53522.52 88888.00 2015-04-02 06:46:28.913 092 15364.82 76.79 53522.43 88888.00 2015-04-02 06:46:29.413 092 15364.79 76.72 53522.47 88888.00 2015-04-02 06:46:29.913 092 15364.80 76.70 53522.51 88888.00 2015-04-02 06:46:30.413 092 15364.78 76.70 53522.48 88888.00 2015-04-02 06:46:30.913 092 15364.78 76.70 53522.51 88888.00 2015-04-02 06:46:31.413 092 15364.84 76.69 53522.51 88888.00 2015-04-02 06:46:31.913 092 15364.84 76.68 53522.50 88888.00 2015-04-02 06:46:32.413 092 15364.80 76.70 53522.58 88888.00 2015-04-02 06:46:32.913 092 15364.78 76.66 53522.51 88888.00 2015-04-02 06:46:33.413 092 15364.79 76.64 53522.54 88888.00 2015-04-02 06:46:33.913 092 15364.86 76.70 53522.58 88888.00 2015-04-02 06:46:34.413 092 15364.85 76.77 53522.52 88888.00 2015-04-02 06:46:34.913 092 15364.84 76.78 53522.54 88888.00 2015-04-02 06:46:35.413 092 15364.84 76.74 53522.53 88888.00 2015-04-02 06:46:35.913 092 15364.83 76.73 53522.52 88888.00 2015-04-02 06:46:36.413 092 15364.82 76.73 53522.55 88888.00 2015-04-02 06:46:36.913 092 15364.84 76.74 53522.57 88888.00 2015-04-02 06:46:37.413 092 15364.84 76.74 53522.57 88888.00 2015-04-02 06:46:37.913 092 15364.86 76.77 53522.53 88888.00 2015-04-02 06:46:38.413 092 15364.86 76.76 53522.53 88888.00 2015-04-02 06:46:38.913 092 15364.91 76.77 53522.62 88888.00 2015-04-02 06:46:39.413 092 15364.89 76.79 53522.62 88888.00 2015-04-02 06:46:39.913 092 15364.80 76.81 53522.58 88888.00 2015-04-02 06:46:40.413 092 15364.79 76.80 53522.55 88888.00 2015-04-02 06:46:40.913 092 15364.80 76.73 53522.53 88888.00 2015-04-02 06:46:41.413 092 15364.84 76.68 53522.48 88888.00 2015-04-02 06:46:41.913 092 15364.88 76.71 53522.48 88888.00 2015-04-02 06:46:42.413 092 15364.87 76.71 53522.51 88888.00 2015-04-02 06:46:42.913 092 15364.85 76.71 53522.55 88888.00 2015-04-02 06:46:43.413 092 15364.83 76.64 53522.57 88888.00 2015-04-02 06:46:43.913 092 15364.83 76.69 53522.54 88888.00 2015-04-02 06:46:44.413 092 15364.82 76.72 53522.54 88888.00 2015-04-02 06:46:44.913 092 15364.79 76.71 53522.57 88888.00 2015-04-02 06:46:45.413 092 15364.79 76.70 53522.55 88888.00 2015-04-02 06:46:45.913 092 15364.78 76.65 53522.54 88888.00 2015-04-02 06:46:46.413 092 15364.86 76.68 53522.52 88888.00 2015-04-02 06:46:46.913 092 15364.85 76.73 53522.50 88888.00 2015-04-02 06:46:47.413 092 15364.78 76.73 53522.59 88888.00 2015-04-02 06:46:47.913 092 15364.75 76.70 53522.58 88888.00 2015-04-02 06:46:48.413 092 15364.79 76.73 53522.55 88888.00 2015-04-02 06:46:48.913 092 15364.84 76.73 53522.53 88888.00 2015-04-02 06:46:49.413 092 15364.78 76.74 53522.52 88888.00 2015-04-02 06:46:49.913 092 15364.77 76.78 53522.55 88888.00 2015-04-02 06:46:50.413 092 15364.76 76.79 53522.55 88888.00 2015-04-02 06:46:50.913 092 15364.71 76.72 53522.57 88888.00 2015-04-02 06:46:51.413 092 15364.69 76.73 53522.52 88888.00 2015-04-02 06:46:51.913 092 15364.69 76.76 53522.54 88888.00 2015-04-02 06:46:52.413 092 15364.69 76.76 53522.53 88888.00 2015-04-02 06:46:52.913 092 15364.70 76.78 53522.53 88888.00 2015-04-02 06:46:53.413 092 15364.74 76.76 53522.54 88888.00 2015-04-02 06:46:53.913 092 15364.75 76.77 53522.49 88888.00 2015-04-02 06:46:54.413 092 15364.70 76.74 53522.50 88888.00 2015-04-02 06:46:54.913 092 15364.66 76.73 53522.54 88888.00 2015-04-02 06:46:55.413 092 15364.71 76.82 53522.59 88888.00 2015-04-02 06:46:55.913 092 15364.73 76.80 53522.65 88888.00 2015-04-02 06:46:56.413 092 15364.71 76.80 53522.68 88888.00 2015-04-02 06:46:56.913 092 15364.74 76.82 53522.65 88888.00 2015-04-02 06:46:57.413 092 15364.75 76.80 53522.65 88888.00 2015-04-02 06:46:57.913 092 15364.73 76.77 53522.66 88888.00 2015-04-02 06:46:58.413 092 15364.70 76.74 53522.67 88888.00 2015-04-02 06:46:58.913 092 15364.69 76.73 53522.71 88888.00 2015-04-02 06:46:59.413 092 15364.73 76.74 53522.73 88888.00 2015-04-02 06:46:59.913 092 15364.75 76.76 53522.71 88888.00 2015-04-02 06:47:00.413 092 15364.74 76.70 53522.74 88888.00 2015-04-02 06:47:00.913 092 15364.75 76.68 53522.75 88888.00 2015-04-02 06:47:01.413 092 15364.75 76.72 53522.79 88888.00 2015-04-02 06:47:01.913 092 15364.70 76.72 53522.75 88888.00 2015-04-02 06:47:02.413 092 15364.75 76.74 53522.79 88888.00 2015-04-02 06:47:02.913 092 15364.74 76.71 53522.78 88888.00 2015-04-02 06:47:03.413 092 15364.69 76.74 53522.81 88888.00 2015-04-02 06:47:03.913 092 15364.74 76.77 53522.86 88888.00 2015-04-02 06:47:04.413 092 15364.76 76.78 53522.84 88888.00 2015-04-02 06:47:04.913 092 15364.75 76.81 53522.81 88888.00 2015-04-02 06:47:05.413 092 15364.79 76.80 53522.80 88888.00 2015-04-02 06:47:05.913 092 15364.83 76.82 53522.80 88888.00 2015-04-02 06:47:06.413 092 15364.86 76.85 53522.80 88888.00 2015-04-02 06:47:06.913 092 15364.82 76.81 53522.80 88888.00 2015-04-02 06:47:07.413 092 15364.83 76.79 53522.84 88888.00 2015-04-02 06:47:07.913 092 15364.83 76.82 53522.86 88888.00 2015-04-02 06:47:08.413 092 15364.82 76.88 53522.87 88888.00 2015-04-02 06:47:08.913 092 15364.79 76.91 53522.90 88888.00 2015-04-02 06:47:09.413 092 15364.76 76.99 53522.90 88888.00 2015-04-02 06:47:09.913 092 15364.79 76.99 53522.90 88888.00 2015-04-02 06:47:10.413 092 15364.80 76.97 53522.89 88888.00 2015-04-02 06:47:10.913 092 15364.76 76.97 53522.89 88888.00 2015-04-02 06:47:11.413 092 15364.76 76.88 53522.86 88888.00 2015-04-02 06:47:11.913 092 15364.85 76.93 53522.80 88888.00 2015-04-02 06:47:12.413 092 15364.89 76.91 53522.75 88888.00 2015-04-02 06:47:12.913 092 15364.84 76.90 53522.77 88888.00 2015-04-02 06:47:13.413 092 15364.83 76.91 53522.74 88888.00 2015-04-02 06:47:13.913 092 15364.84 76.91 53522.73 88888.00 2015-04-02 06:47:14.413 092 15364.91 77.00 53522.69 88888.00 2015-04-02 06:47:14.913 092 15364.89 76.97 53522.69 88888.00 2015-04-02 06:47:15.413 092 15364.85 76.95 53522.77 88888.00 2015-04-02 06:47:15.913 092 15364.85 76.93 53522.78 88888.00 2015-04-02 06:47:16.413 092 15364.86 76.89 53522.74 88888.00 2015-04-02 06:47:16.913 092 15364.88 76.93 53522.75 88888.00 2015-04-02 06:47:17.413 092 15364.83 76.97 53522.79 88888.00 2015-04-02 06:47:17.913 092 15364.80 76.99 53522.81 88888.00 2015-04-02 06:47:18.413 092 15364.83 76.99 53522.80 88888.00 2015-04-02 06:47:18.913 092 15364.82 77.00 53522.79 88888.00 2015-04-02 06:47:19.413 092 15364.74 77.03 53522.80 88888.00 2015-04-02 06:47:19.913 092 15364.74 77.05 53522.81 88888.00 2015-04-02 06:47:20.413 092 15364.79 77.07 53522.86 88888.00 2015-04-02 06:47:20.913 092 15364.82 77.07 53522.86 88888.00 2015-04-02 06:47:21.413 092 15364.78 77.05 53522.88 88888.00 2015-04-02 06:47:21.913 092 15364.76 77.05 53522.89 88888.00 2015-04-02 06:47:22.413 092 15364.79 77.04 53522.89 88888.00 2015-04-02 06:47:22.913 092 15364.83 77.04 53522.92 88888.00 2015-04-02 06:47:23.413 092 15364.82 77.07 53522.87 88888.00 2015-04-02 06:47:23.913 092 15364.77 77.07 53522.84 88888.00 2015-04-02 06:47:24.413 092 15364.82 77.07 53522.86 88888.00 2015-04-02 06:47:24.913 092 15364.82 77.07 53522.88 88888.00 2015-04-02 06:47:25.413 092 15364.82 77.03 53522.88 88888.00 2015-04-02 06:47:25.913 092 15364.84 77.09 53522.86 88888.00 2015-04-02 06:47:26.413 092 15364.86 77.09 53522.87 88888.00 2015-04-02 06:47:26.913 092 15364.87 77.09 53522.87 88888.00 2015-04-02 06:47:27.413 092 15364.83 77.07 53522.85 88888.00 2015-04-02 06:47:27.913 092 15364.86 77.04 53522.82 88888.00 2015-04-02 06:47:28.413 092 15364.89 77.04 53522.83 88888.00 2015-04-02 06:47:28.913 092 15364.89 77.00 53522.84 88888.00 2015-04-02 06:47:29.413 092 15364.92 76.99 53522.82 88888.00 2015-04-02 06:47:29.913 092 15364.91 76.97 53522.79 88888.00 2015-04-02 06:47:30.413 092 15364.85 76.93 53522.81 88888.00 2015-04-02 06:47:30.913 092 15364.84 76.94 53522.89 88888.00 2015-04-02 06:47:31.413 092 15364.87 76.89 53522.87 88888.00 2015-04-02 06:47:31.913 092 15364.84 76.88 53522.83 88888.00 2015-04-02 06:47:32.413 092 15364.85 76.88 53522.84 88888.00 2015-04-02 06:47:32.913 092 15364.85 76.87 53522.83 88888.00 2015-04-02 06:47:33.413 092 15364.93 76.86 53522.86 88888.00 2015-04-02 06:47:33.913 092 15364.89 76.88 53522.86 88888.00 2015-04-02 06:47:34.413 092 15364.88 76.90 53522.89 88888.00 2015-04-02 06:47:34.913 092 15364.93 76.88 53522.88 88888.00 2015-04-02 06:47:35.413 092 15364.92 76.90 53522.85 88888.00 2015-04-02 06:47:35.913 092 15364.89 76.89 53522.82 88888.00 2015-04-02 06:47:36.413 092 15364.92 76.97 53522.78 88888.00 2015-04-02 06:47:36.913 092 15364.87 76.97 53522.87 88888.00 2015-04-02 06:47:37.413 092 15364.83 76.94 53522.88 88888.00 2015-04-02 06:47:37.913 092 15364.89 76.93 53522.86 88888.00 2015-04-02 06:47:38.413 092 15364.86 76.91 53522.86 88888.00 2015-04-02 06:47:38.913 092 15364.85 76.98 53522.89 88888.00 2015-04-02 06:47:39.413 092 15364.86 76.98 53522.91 88888.00 2015-04-02 06:47:39.913 092 15364.87 76.97 53522.95 88888.00 2015-04-02 06:47:40.413 092 15364.93 76.99 53522.97 88888.00 2015-04-02 06:47:40.913 092 15364.92 77.06 53522.97 88888.00 2015-04-02 06:47:41.413 092 15364.84 77.04 53522.90 88888.00 2015-04-02 06:47:41.913 092 15364.84 76.99 53522.87 88888.00 2015-04-02 06:47:42.413 092 15364.85 76.99 53522.88 88888.00 2015-04-02 06:47:42.913 092 15364.86 76.96 53522.90 88888.00 2015-04-02 06:47:43.413 092 15364.80 76.96 53522.92 88888.00 2015-04-02 06:47:43.913 092 15364.79 77.00 53522.95 88888.00 2015-04-02 06:47:44.413 092 15364.73 77.02 53522.93 88888.00 2015-04-02 06:47:44.913 092 15364.71 77.07 53522.97 88888.00 2015-04-02 06:47:45.413 092 15364.76 77.12 53523.01 88888.00 2015-04-02 06:47:45.913 092 15364.76 77.13 53523.01 88888.00 2015-04-02 06:47:46.413 092 15364.75 77.08 53522.99 88888.00 2015-04-02 06:47:46.913 092 15364.70 77.06 53522.99 88888.00 2015-04-02 06:47:47.413 092 15364.70 77.08 53523.01 88888.00 2015-04-02 06:47:47.913 092 15364.71 77.12 53523.06 88888.00 2015-04-02 06:47:48.413 092 15364.70 77.13 53523.06 88888.00 2015-04-02 06:47:48.913 092 15364.68 77.09 53523.06 88888.00 2015-04-02 06:47:49.413 092 15364.75 77.11 53523.03 88888.00 2015-04-02 06:47:49.913 092 15364.73 77.19 53523.00 88888.00 2015-04-02 06:47:50.413 092 15364.70 77.17 53523.01 88888.00 2015-04-02 06:47:50.913 092 15364.67 77.13 53523.02 88888.00 2015-04-02 06:47:51.413 092 15364.70 77.12 53523.06 88888.00 2015-04-02 06:47:51.913 092 15364.69 77.15 53523.09 88888.00 2015-04-02 06:47:52.413 092 15364.68 77.16 53523.06 88888.00 2015-04-02 06:47:52.913 092 15364.65 77.19 53523.06 88888.00 2015-04-02 06:47:53.413 092 15364.64 77.20 53523.06 88888.00 2015-04-02 06:47:53.913 092 15364.64 77.20 53522.99 88888.00 2015-04-02 06:47:54.413 092 15364.65 77.17 53522.94 88888.00 2015-04-02 06:47:54.913 092 15364.65 77.17 53522.99 88888.00 2015-04-02 06:47:55.413 092 15364.66 77.21 53523.05 88888.00 2015-04-02 06:47:55.913 092 15364.67 77.21 53523.07 88888.00 2015-04-02 06:47:56.413 092 15364.66 77.20 53523.09 88888.00 2015-04-02 06:47:56.913 092 15364.67 77.23 53523.10 88888.00 2015-04-02 06:47:57.413 092 15364.70 77.21 53523.11 88888.00 2015-04-02 06:47:57.913 092 15364.75 77.15 53523.07 88888.00 2015-04-02 06:47:58.413 092 15364.73 77.16 53523.06 88888.00 2015-04-02 06:47:58.913 092 15364.70 77.20 53523.07 88888.00 2015-04-02 06:47:59.413 092 15364.75 77.22 53523.03 88888.00 2015-04-02 06:47:59.913 092 15364.80 77.16 53523.06 88888.00 2015-04-02 06:48:00.413 092 15364.82 77.21 53523.07 88888.00 2015-04-02 06:48:00.913 092 15364.83 77.25 53523.03 88888.00 2015-04-02 06:48:01.413 092 15364.79 77.25 53523.07 88888.00 2015-04-02 06:48:01.913 092 15364.82 77.24 53523.02 88888.00 2015-04-02 06:48:02.413 092 15364.78 77.23 53523.01 88888.00 2015-04-02 06:48:02.913 092 15364.80 77.23 53523.00 88888.00 2015-04-02 06:48:03.413 092 15364.84 77.22 53523.04 88888.00 2015-04-02 06:48:03.913 092 15364.82 77.23 53523.05 88888.00 2015-04-02 06:48:04.413 092 15364.83 77.31 53523.07 88888.00 2015-04-02 06:48:04.913 092 15364.83 77.32 53523.06 88888.00 2015-04-02 06:48:05.413 092 15364.85 77.25 53523.05 88888.00 2015-04-02 06:48:05.913 092 15364.78 77.28 53523.02 88888.00 2015-04-02 06:48:06.413 092 15364.83 77.30 53523.03 88888.00 2015-04-02 06:48:06.913 092 15364.79 77.32 53522.98 88888.00 2015-04-02 06:48:07.413 092 15364.78 77.31 53523.02 88888.00 2015-04-02 06:48:07.913 092 15364.83 77.28 53523.07 88888.00 2015-04-02 06:48:08.413 092 15364.79 77.22 53523.03 88888.00 2015-04-02 06:48:08.913 092 15364.76 77.26 53523.05 88888.00 2015-04-02 06:48:09.413 092 15364.79 77.29 53523.06 88888.00 2015-04-02 06:48:09.913 092 15364.82 77.30 53523.05 88888.00 2015-04-02 06:48:10.413 092 15364.78 77.31 53523.07 88888.00 2015-04-02 06:48:10.913 092 15364.79 77.29 53523.07 88888.00 2015-04-02 06:48:11.413 092 15364.80 77.30 53523.08 88888.00 2015-04-02 06:48:11.913 092 15364.78 77.32 53523.07 88888.00 2015-04-02 06:48:12.413 092 15364.78 77.32 53523.03 88888.00 2015-04-02 06:48:12.913 092 15364.78 77.30 53523.06 88888.00 2015-04-02 06:48:13.413 092 15364.76 77.29 53523.06 88888.00 2015-04-02 06:48:13.913 092 15364.75 77.25 53523.07 88888.00 2015-04-02 06:48:14.413 092 15364.76 77.25 53523.10 88888.00 2015-04-02 06:48:14.913 092 15364.78 77.24 53523.13 88888.00 2015-04-02 06:48:15.413 092 15364.76 77.23 53523.11 88888.00 2015-04-02 06:48:15.913 092 15364.75 77.23 53523.09 88888.00 2015-04-02 06:48:16.413 092 15364.74 77.23 53523.09 88888.00 2015-04-02 06:48:16.913 092 15364.76 77.23 53523.08 88888.00 2015-04-02 06:48:17.413 092 15364.74 77.21 53523.07 88888.00 2015-04-02 06:48:17.913 092 15364.70 77.19 53523.12 88888.00 2015-04-02 06:48:18.413 092 15364.73 77.24 53523.12 88888.00 2015-04-02 06:48:18.913 092 15364.75 77.25 53523.09 88888.00 2015-04-02 06:48:19.413 092 15364.75 77.24 53523.13 88888.00 2015-04-02 06:48:19.913 092 15364.73 77.23 53523.17 88888.00 2015-04-02 06:48:20.413 092 15364.69 77.19 53523.13 88888.00 2015-04-02 06:48:20.913 092 15364.69 77.21 53523.11 88888.00 2015-04-02 06:48:21.413 092 15364.68 77.20 53523.14 88888.00 2015-04-02 06:48:21.913 092 15364.74 77.15 53523.12 88888.00 2015-04-02 06:48:22.413 092 15364.80 77.21 53523.12 88888.00 2015-04-02 06:48:22.913 092 15364.76 77.23 53523.13 88888.00 2015-04-02 06:48:23.413 092 15364.71 77.21 53523.13 88888.00 2015-04-02 06:48:23.913 092 15364.75 77.22 53523.14 88888.00 2015-04-02 06:48:24.413 092 15364.73 77.23 53523.15 88888.00 2015-04-02 06:48:24.913 092 15364.71 77.23 53523.15 88888.00 2015-04-02 06:48:25.413 092 15364.69 77.25 53523.15 88888.00 2015-04-02 06:48:25.913 092 15364.70 77.31 53523.20 88888.00 2015-04-02 06:48:26.413 092 15364.70 77.33 53523.26 88888.00 2015-04-02 06:48:26.913 092 15364.70 77.28 53523.24 88888.00 2015-04-02 06:48:27.413 092 15364.70 77.30 53523.19 88888.00 2015-04-02 06:48:27.913 092 15364.68 77.32 53523.19 88888.00 2015-04-02 06:48:28.413 092 15364.65 77.32 53523.23 88888.00 2015-04-02 06:48:28.913 092 15364.67 77.38 53523.24 88888.00 2015-04-02 06:48:29.413 092 15364.68 77.42 53523.20 88888.00 2015-04-02 06:48:29.913 092 15364.65 77.41 53523.21 88888.00 2015-04-02 06:48:30.413 092 15364.67 77.42 53523.29 88888.00 2015-04-02 06:48:30.913 092 15364.68 77.45 53523.36 88888.00 2015-04-02 06:48:31.413 092 15364.69 77.46 53523.41 88888.00 2015-04-02 06:48:31.913 092 15364.67 77.46 53523.40 88888.00 2015-04-02 06:48:32.413 092 15364.64 77.45 53523.36 88888.00 2015-04-02 06:48:32.913 092 15364.68 77.49 53523.38 88888.00 2015-04-02 06:48:33.413 092 15364.64 77.51 53523.39 88888.00 2015-04-02 06:48:33.913 092 15364.62 77.48 53523.35 88888.00 2015-04-02 06:48:34.413 092 15364.62 77.49 53523.35 88888.00 2015-04-02 06:48:34.913 092 15364.64 77.51 53523.40 88888.00 2015-04-02 06:48:35.413 092 15364.60 77.49 53523.36 88888.00 2015-04-02 06:48:35.913 092 15364.55 77.51 53523.36 88888.00 2015-04-02 06:48:36.413 092 15364.57 77.52 53523.41 88888.00 2015-04-02 06:48:36.913 092 15364.60 77.50 53523.42 88888.00 2015-04-02 06:48:37.413 092 15364.60 77.51 53523.43 88888.00 2015-04-02 06:48:37.913 092 15364.57 77.51 53523.43 88888.00 2015-04-02 06:48:38.413 092 15364.60 77.49 53523.47 88888.00 2015-04-02 06:48:38.913 092 15364.58 77.50 53523.46 88888.00 2015-04-02 06:48:39.413 092 15364.57 77.51 53523.41 88888.00 2015-04-02 06:48:39.913 092 15364.56 77.50 53523.41 88888.00 2015-04-02 06:48:40.413 092 15364.56 77.50 53523.42 88888.00 2015-04-02 06:48:40.913 092 15364.55 77.52 53523.41 88888.00 2015-04-02 06:48:41.413 092 15364.55 77.52 53523.38 88888.00 2015-04-02 06:48:41.913 092 15364.57 77.49 53523.36 88888.00 2015-04-02 06:48:42.413 092 15364.58 77.50 53523.39 88888.00 2015-04-02 06:48:42.913 092 15364.56 77.50 53523.43 88888.00 2015-04-02 06:48:43.413 092 15364.55 77.50 53523.44 88888.00 2015-04-02 06:48:43.913 092 15364.59 77.51 53523.42 88888.00 2015-04-02 06:48:44.413 092 15364.61 77.50 53523.42 88888.00 2015-04-02 06:48:44.913 092 15364.60 77.56 53523.43 88888.00 2015-04-02 06:48:45.413 092 15364.61 77.55 53523.46 88888.00 2015-04-02 06:48:45.913 092 15364.62 77.52 53523.49 88888.00 2015-04-02 06:48:46.413 092 15364.61 77.54 53523.44 88888.00 2015-04-02 06:48:46.913 092 15364.67 77.50 53523.41 88888.00 2015-04-02 06:48:47.413 092 15364.70 77.48 53523.41 88888.00 2015-04-02 06:48:47.913 092 15364.69 77.52 53523.41 88888.00 2015-04-02 06:48:48.413 092 15364.69 77.57 53523.40 88888.00 2015-04-02 06:48:48.913 092 15364.68 77.57 53523.42 88888.00 2015-04-02 06:48:49.413 092 15364.67 77.51 53523.47 88888.00 2015-04-02 06:48:49.913 092 15364.71 77.51 53523.45 88888.00 2015-04-02 06:48:50.413 092 15364.66 77.59 53523.41 88888.00 2015-04-02 06:48:50.913 092 15364.61 77.64 53523.41 88888.00 2015-04-02 06:48:51.413 092 15364.61 77.68 53523.42 88888.00 2015-04-02 06:48:51.913 092 15364.64 77.67 53523.45 88888.00 2015-04-02 06:48:52.413 092 15364.61 77.63 53523.41 88888.00 2015-04-02 06:48:52.913 092 15364.65 77.60 53523.40 88888.00 2015-04-02 06:48:53.413 092 15364.65 77.66 53523.39 88888.00 2015-04-02 06:48:53.913 092 15364.66 77.66 53523.32 88888.00 2015-04-02 06:48:54.413 092 15364.68 77.66 53523.31 88888.00 2015-04-02 06:48:54.913 092 15364.66 77.68 53523.30 88888.00 2015-04-02 06:48:55.413 092 15364.68 77.64 53523.30 88888.00 2015-04-02 06:48:55.913 092 15364.70 77.67 53523.36 88888.00 2015-04-02 06:48:56.413 092 15364.66 77.66 53523.38 88888.00 2015-04-02 06:48:56.913 092 15364.65 77.67 53523.36 88888.00 2015-04-02 06:48:57.413 092 15364.62 77.67 53523.35 88888.00 2015-04-02 06:48:57.913 092 15364.66 77.69 53523.36 88888.00 2015-04-02 06:48:58.413 092 15364.64 77.67 53523.35 88888.00 2015-04-02 06:48:58.913 092 15364.65 77.72 53523.34 88888.00 2015-04-02 06:48:59.413 092 15364.68 77.71 53523.36 88888.00 2015-04-02 06:48:59.913 092 15364.67 77.71 53523.34 88888.00 2015-04-02 06:49:00.413 092 15364.65 77.67 53523.33 88888.00 2015-04-02 06:49:00.913 092 15364.66 77.61 53523.31 88888.00 2015-04-02 06:49:01.413 092 15364.67 77.64 53523.26 88888.00 2015-04-02 06:49:01.913 092 15364.69 77.66 53523.24 88888.00 2015-04-02 06:49:02.413 092 15364.69 77.61 53523.24 88888.00 2015-04-02 06:49:02.913 092 15364.66 77.66 53523.21 88888.00 2015-04-02 06:49:03.413 092 15364.64 77.68 53523.22 88888.00 2015-04-02 06:49:03.913 092 15364.69 77.66 53523.15 88888.00 2015-04-02 06:49:04.413 092 15364.67 77.63 53523.14 88888.00 2015-04-02 06:49:04.913 092 15364.68 77.61 53523.08 88888.00 2015-04-02 06:49:05.413 092 15364.65 77.60 53523.09 88888.00 2015-04-02 06:49:05.913 092 15364.67 77.57 53523.12 88888.00 2015-04-02 06:49:06.413 092 15364.71 77.59 53523.12 88888.00 2015-04-02 06:49:06.913 092 15364.69 77.60 53523.06 88888.00 2015-04-02 06:49:07.413 092 15364.71 77.61 53523.05 88888.00 2015-04-02 06:49:07.913 092 15364.74 77.64 53523.03 88888.00 2015-04-02 06:49:08.413 092 15364.73 77.61 53523.07 88888.00 2015-04-02 06:49:08.913 092 15364.74 77.60 53523.10 88888.00 2015-04-02 06:49:09.413 092 15364.70 77.60 53523.13 88888.00 2015-04-02 06:49:09.913 092 15364.75 77.58 53523.12 88888.00 2015-04-02 06:49:10.413 092 15364.76 77.59 53523.14 88888.00 2015-04-02 06:49:10.913 092 15364.76 77.58 53523.12 88888.00 2015-04-02 06:49:11.413 092 15364.77 77.57 53523.07 88888.00 2015-04-02 06:49:11.913 092 15364.68 77.57 53523.12 88888.00 2015-04-02 06:49:12.413 092 15364.73 77.56 53523.19 88888.00 2015-04-02 06:49:12.913 092 15364.71 77.57 53523.15 88888.00 2015-04-02 06:49:13.413 092 15364.70 77.55 53523.14 88888.00 2015-04-02 06:49:13.913 092 15364.67 77.54 53523.12 88888.00 2015-04-02 06:49:14.413 092 15364.67 77.54 53523.11 88888.00 2015-04-02 06:49:14.913 092 15364.64 77.54 53523.15 88888.00 2015-04-02 06:49:15.413 092 15364.62 77.51 53523.17 88888.00 2015-04-02 06:49:15.913 092 15364.67 77.54 53523.15 88888.00 2015-04-02 06:49:16.413 092 15364.71 77.51 53523.15 88888.00 2015-04-02 06:49:16.913 092 15364.70 77.50 53523.17 88888.00 2015-04-02 06:49:17.413 092 15364.66 77.52 53523.18 88888.00 2015-04-02 06:49:17.913 092 15364.66 77.59 53523.19 88888.00 2015-04-02 06:49:18.413 092 15364.62 77.60 53523.19 88888.00 2015-04-02 06:49:18.913 092 15364.60 77.65 53523.21 88888.00 2015-04-02 06:49:19.413 092 15364.59 77.61 53523.19 88888.00 2015-04-02 06:49:19.913 092 15364.57 77.60 53523.15 88888.00 2015-04-02 06:49:20.413 092 15364.53 77.60 53523.14 88888.00 2015-04-02 06:49:20.913 092 15364.56 77.57 53523.20 88888.00 2015-04-02 06:49:21.413 092 15364.60 77.54 53523.30 88888.00 2015-04-02 06:49:21.913 092 15364.56 77.56 53523.30 88888.00 2015-04-02 06:49:22.413 092 15364.53 77.58 53523.30 88888.00 2015-04-02 06:49:22.913 092 15364.55 77.59 53523.27 88888.00 2015-04-02 06:49:23.413 092 15364.58 77.59 53523.24 88888.00 2015-04-02 06:49:23.913 092 15364.57 77.57 53523.21 88888.00 2015-04-02 06:49:24.413 092 15364.55 77.55 53523.24 88888.00 2015-04-02 06:49:24.913 092 15364.57 77.57 53523.24 88888.00 2015-04-02 06:49:25.413 092 15364.60 77.60 53523.24 88888.00 2015-04-02 06:49:25.913 092 15364.58 77.60 53523.26 88888.00 2015-04-02 06:49:26.413 092 15364.56 77.59 53523.21 88888.00 2015-04-02 06:49:26.913 092 15364.58 77.65 53523.19 88888.00 2015-04-02 06:49:27.413 092 15364.53 77.67 53523.24 88888.00 2015-04-02 06:49:27.913 092 15364.53 77.64 53523.20 88888.00 2015-04-02 06:49:28.413 092 15364.52 77.64 53523.18 88888.00 2015-04-02 06:49:28.913 092 15364.50 77.64 53523.24 88888.00 2015-04-02 06:49:29.413 092 15364.51 77.65 53523.29 88888.00 2015-04-02 06:49:29.913 092 15364.50 77.64 53523.28 88888.00 2015-04-02 06:49:30.413 092 15364.50 77.57 53523.31 88888.00 2015-04-02 06:49:30.913 092 15364.51 77.59 53523.30 88888.00 2015-04-02 06:49:31.413 092 15364.53 77.63 53523.29 88888.00 2015-04-02 06:49:31.913 092 15364.53 77.63 53523.28 88888.00 2015-04-02 06:49:32.413 092 15364.44 77.60 53523.24 88888.00 2015-04-02 06:49:32.913 092 15364.44 77.60 53523.21 88888.00 2015-04-02 06:49:33.413 092 15364.50 77.65 53523.18 88888.00 2015-04-02 06:49:33.913 092 15364.48 77.64 53523.23 88888.00 2015-04-02 06:49:34.413 092 15364.50 77.60 53523.25 88888.00 2015-04-02 06:49:34.913 092 15364.50 77.65 53523.26 88888.00 2015-04-02 06:49:35.413 092 15364.48 77.71 53523.23 88888.00 2015-04-02 06:49:35.913 092 15364.46 77.66 53523.25 88888.00 2015-04-02 06:49:36.413 092 15364.47 77.60 53523.28 88888.00 2015-04-02 06:49:36.913 092 15364.52 77.66 53523.26 88888.00 2015-04-02 06:49:37.413 092 15364.55 77.65 53523.28 88888.00 2015-04-02 06:49:37.913 092 15364.51 77.65 53523.25 88888.00 2015-04-02 06:49:38.413 092 15364.53 77.61 53523.34 88888.00 2015-04-02 06:49:38.913 092 15364.51 77.57 53523.40 88888.00 2015-04-02 06:49:39.413 092 15364.46 77.54 53523.39 88888.00 2015-04-02 06:49:39.913 092 15364.44 77.54 53523.38 88888.00 2015-04-02 06:49:40.413 092 15364.46 77.54 53523.33 88888.00 2015-04-02 06:49:40.913 092 15364.42 77.51 53523.30 88888.00 2015-04-02 06:49:41.413 092 15364.41 77.56 53523.31 88888.00 2015-04-02 06:49:41.913 092 15364.40 77.51 53523.32 88888.00 2015-04-02 06:49:42.413 092 15364.37 77.54 53523.33 88888.00 2015-04-02 06:49:42.913 092 15364.42 77.56 53523.34 88888.00 2015-04-02 06:49:43.413 092 15364.44 77.52 53523.32 88888.00 2015-04-02 06:49:43.913 092 15364.44 77.52 53523.33 88888.00 2015-04-02 06:49:44.413 092 15364.41 77.52 53523.26 88888.00 2015-04-02 06:49:44.913 092 15364.40 77.55 53523.26 88888.00 2015-04-02 06:49:45.413 092 15364.42 77.54 53523.32 88888.00 2015-04-02 06:49:45.913 092 15364.39 77.51 53523.31 88888.00 2015-04-02 06:49:46.413 092 15364.37 77.49 53523.41 88888.00 2015-04-02 06:49:46.913 092 15364.37 77.47 53523.42 88888.00 2015-04-02 06:49:47.413 092 15364.31 77.45 53523.36 88888.00 2015-04-02 06:49:47.913 092 15364.30 77.34 53523.38 88888.00 2015-04-02 06:49:48.413 092 15364.31 77.37 53523.36 88888.00 2015-04-02 06:49:48.913 092 15364.32 77.45 53523.38 88888.00 2015-04-02 06:49:49.413 092 15364.31 77.45 53523.42 88888.00 2015-04-02 06:49:49.913 092 15364.29 77.45 53523.48 88888.00 2015-04-02 06:49:50.413 092 15364.28 77.43 53523.40 88888.00 2015-04-02 06:49:50.913 092 15364.32 77.42 53523.39 88888.00 2015-04-02 06:49:51.413 092 15364.30 77.38 53523.41 88888.00 2015-04-02 06:49:51.913 092 15364.31 77.34 53523.41 88888.00 2015-04-02 06:49:52.413 092 15364.33 77.34 53523.42 88888.00 2015-04-02 06:49:52.913 092 15364.33 77.35 53523.44 88888.00 2015-04-02 06:49:53.413 092 15364.30 77.40 53523.45 88888.00 2015-04-02 06:49:53.913 092 15364.31 77.46 53523.44 88888.00 2015-04-02 06:49:54.413 092 15364.30 77.39 53523.40 88888.00 2015-04-02 06:49:54.913 092 15364.28 77.34 53523.34 88888.00 2015-04-02 06:49:55.413 092 15364.25 77.30 53523.38 88888.00 2015-04-02 06:49:55.913 092 15364.29 77.29 53523.36 88888.00 2015-04-02 06:49:56.413 092 15364.26 77.29 53523.35 88888.00 2015-04-02 06:49:56.913 092 15364.25 77.29 53523.33 88888.00 2015-04-02 06:49:57.413 092 15364.25 77.31 53523.31 88888.00 2015-04-02 06:49:57.913 092 15364.22 77.31 53523.31 88888.00 2015-04-02 06:49:58.413 092 15364.22 77.31 53523.36 88888.00 2015-04-02 06:49:58.913 092 15364.23 77.28 53523.39 88888.00 2015-04-02 06:49:59.413 092 15364.24 77.30 53523.44 88888.00 2015-04-02 06:49:59.913 092 15364.22 77.31 53523.49 88888.00 2015-04-02 06:50:00.413 092 15364.24 77.32 53523.49 88888.00 2015-04-02 06:50:00.913 092 15364.35 77.38 53523.53 88888.00 2015-04-02 06:50:01.413 092 15364.30 77.39 53523.50 88888.00 2015-04-02 06:50:01.913 092 15364.26 77.33 53523.46 88888.00 2015-04-02 06:50:02.413 092 15364.29 77.29 53523.50 88888.00 2015-04-02 06:50:02.913 092 15364.26 77.30 53523.47 88888.00 2015-04-02 06:50:03.413 092 15364.26 77.38 53523.46 88888.00 2015-04-02 06:50:03.913 092 15364.21 77.31 53523.43 88888.00 2015-04-02 06:50:04.413 092 15364.22 77.31 53523.48 88888.00 2015-04-02 06:50:04.913 092 15364.20 77.30 53523.48 88888.00 2015-04-02 06:50:05.413 092 15364.22 77.29 53523.52 88888.00 2015-04-02 06:50:05.913 092 15364.24 77.28 53523.51 88888.00 2015-04-02 06:50:06.413 092 15364.25 77.26 53523.50 88888.00 2015-04-02 06:50:06.913 092 15364.23 77.31 53523.53 88888.00 2015-04-02 06:50:07.413 092 15364.20 77.37 53523.47 88888.00 2015-04-02 06:50:07.913 092 15364.24 77.30 53523.43 88888.00 2015-04-02 06:50:08.413 092 15364.25 77.29 53523.49 88888.00 2015-04-02 06:50:08.913 092 15364.33 77.31 53523.53 88888.00 2015-04-02 06:50:09.413 092 15364.29 77.23 53523.51 88888.00 2015-04-02 06:50:09.913 092 15364.26 77.22 53523.49 88888.00 2015-04-02 06:50:10.413 092 15364.30 77.28 53523.45 88888.00 2015-04-02 06:50:10.913 092 15364.30 77.23 53523.43 88888.00 2015-04-02 06:50:11.413 092 15364.34 77.21 53523.44 88888.00 2015-04-02 06:50:11.913 092 15364.34 77.22 53523.48 88888.00 2015-04-02 06:50:12.413 092 15364.34 77.24 53523.50 88888.00 2015-04-02 06:50:12.913 092 15364.39 77.22 53523.49 88888.00 2015-04-02 06:50:13.413 092 15364.40 77.22 53523.47 88888.00 2015-04-02 06:50:13.913 092 15364.41 77.22 53523.52 88888.00 2015-04-02 06:50:14.413 092 15364.40 77.19 53523.52 88888.00 2015-04-02 06:50:14.913 092 15364.35 77.17 53523.53 88888.00 2015-04-02 06:50:15.413 092 15364.41 77.16 53523.54 88888.00 2015-04-02 06:50:15.913 092 15364.42 77.15 53523.55 88888.00 2015-04-02 06:50:16.413 092 15364.46 77.17 53523.55 88888.00 2015-04-02 06:50:16.913 092 15364.51 77.16 53523.55 88888.00 2015-04-02 06:50:17.413 092 15364.53 77.20 53523.55 88888.00 2015-04-02 06:50:17.913 092 15364.52 77.20 53523.54 88888.00 2015-04-02 06:50:18.413 092 15364.49 77.16 53523.58 88888.00 2015-04-02 06:50:18.913 092 15364.52 77.19 53523.51 88888.00 2015-04-02 06:50:19.413 092 15364.48 77.20 53523.44 88888.00 2015-04-02 06:50:19.913 092 15364.48 77.22 53523.47 88888.00 2015-04-02 06:50:20.413 092 15364.42 77.23 53523.48 88888.00 2015-04-02 06:50:20.913 092 15364.46 77.24 53523.46 88888.00 2015-04-02 06:50:21.413 092 15364.51 77.26 53523.48 88888.00 2015-04-02 06:50:21.913 092 15364.49 77.24 53523.49 88888.00 2015-04-02 06:50:22.413 092 15364.49 77.21 53523.51 88888.00 2015-04-02 06:50:22.913 092 15364.49 77.21 53523.54 88888.00 2015-04-02 06:50:23.413 092 15364.52 77.21 53523.53 88888.00 2015-04-02 06:50:23.913 092 15364.49 77.16 53523.58 88888.00 2015-04-02 06:50:24.413 092 15364.51 77.14 53523.54 88888.00 2015-04-02 06:50:24.913 092 15364.53 77.15 53523.54 88888.00 2015-04-02 06:50:25.413 092 15364.52 77.15 53523.49 88888.00 2015-04-02 06:50:25.913 092 15364.48 77.15 53523.49 88888.00 2015-04-02 06:50:26.413 092 15364.52 77.15 53523.54 88888.00 2015-04-02 06:50:26.913 092 15364.59 77.15 53523.56 88888.00 2015-04-02 06:50:27.413 092 15364.57 77.19 53523.54 88888.00 2015-04-02 06:50:27.913 092 15364.55 77.16 53523.55 88888.00 2015-04-02 06:50:28.413 092 15364.57 77.16 53523.52 88888.00 2015-04-02 06:50:28.913 092 15364.55 77.17 53523.50 88888.00 2015-04-02 06:50:29.413 092 15364.52 77.16 53523.52 88888.00 2015-04-02 06:50:29.913 092 15364.55 77.15 53523.54 88888.00 2015-04-02 06:50:30.413 092 15364.57 77.13 53523.55 88888.00 2015-04-02 06:50:30.913 092 15364.57 77.11 53523.56 88888.00 2015-04-02 06:50:31.413 092 15364.55 77.15 53523.56 88888.00 2015-04-02 06:50:31.913 092 15364.57 77.15 53523.56 88888.00 2015-04-02 06:50:32.413 092 15364.58 77.13 53523.56 88888.00 2015-04-02 06:50:32.913 092 15364.61 77.11 53523.55 88888.00 2015-04-02 06:50:33.413 092 15364.64 77.08 53523.59 88888.00 2015-04-02 06:50:33.913 092 15364.62 77.06 53523.60 88888.00 2015-04-02 06:50:34.413 092 15364.62 77.05 53523.52 88888.00 2015-04-02 06:50:34.913 092 15364.69 77.06 53523.51 88888.00 2015-04-02 06:50:35.413 092 15364.68 77.08 53523.53 88888.00 2015-04-02 06:50:35.913 092 15364.68 77.07 53523.58 88888.00 2015-04-02 06:50:36.413 092 15364.64 77.09 53523.61 88888.00 2015-04-02 06:50:36.913 092 15364.65 77.08 53523.58 88888.00 2015-04-02 06:50:37.413 092 15364.69 77.07 53523.53 88888.00 2015-04-02 06:50:37.913 092 15364.66 77.12 53523.56 88888.00 2015-04-02 06:50:38.413 092 15364.65 77.12 53523.60 88888.00 2015-04-02 06:50:38.913 092 15364.67 77.06 53523.61 88888.00 2015-04-02 06:50:39.413 092 15364.68 77.07 53523.64 88888.00 2015-04-02 06:50:39.913 092 15364.68 77.09 53523.63 88888.00 2015-04-02 06:50:40.413 092 15364.67 77.09 53523.55 88888.00 2015-04-02 06:50:40.913 092 15364.67 77.09 53523.59 88888.00 2015-04-02 06:50:41.413 092 15364.69 77.08 53523.61 88888.00 2015-04-02 06:50:41.913 092 15364.71 77.06 53523.66 88888.00 2015-04-02 06:50:42.413 092 15364.74 77.04 53523.63 88888.00 2015-04-02 06:50:42.913 092 15364.67 77.03 53523.58 88888.00 2015-04-02 06:50:43.413 092 15364.69 77.02 53523.58 88888.00 2015-04-02 06:50:43.913 092 15364.67 77.00 53523.60 88888.00 2015-04-02 06:50:44.413 092 15364.69 76.96 53523.60 88888.00 2015-04-02 06:50:44.913 092 15364.76 76.97 53523.64 88888.00 2015-04-02 06:50:45.413 092 15364.74 76.98 53523.59 88888.00 2015-04-02 06:50:45.913 092 15364.70 76.97 53523.58 88888.00 2015-04-02 06:50:46.413 092 15364.70 77.05 53523.60 88888.00 2015-04-02 06:50:46.913 092 15364.67 77.06 53523.62 88888.00 2015-04-02 06:50:47.413 092 15364.71 77.03 53523.55 88888.00 2015-04-02 06:50:47.913 092 15364.75 77.02 53523.62 88888.00 2015-04-02 06:50:48.413 092 15364.75 76.95 53523.58 88888.00 2015-04-02 06:50:48.913 092 15364.77 76.96 53523.56 88888.00 2015-04-02 06:50:49.413 092 15364.77 76.97 53523.61 88888.00 2015-04-02 06:50:49.913 092 15364.79 76.95 53523.65 88888.00 2015-04-02 06:50:50.413 092 15364.82 76.95 53523.69 88888.00 2015-04-02 06:50:50.913 092 15364.82 76.97 53523.70 88888.00 2015-04-02 06:50:51.413 092 15364.75 76.94 53523.74 88888.00 2015-04-02 06:50:51.913 092 15364.69 76.90 53523.68 88888.00 2015-04-02 06:50:52.413 092 15364.73 76.93 53523.69 88888.00 2015-04-02 06:50:52.913 092 15364.77 76.97 53523.70 88888.00 2015-04-02 06:50:53.413 092 15364.78 76.97 53523.67 88888.00 2015-04-02 06:50:53.913 092 15364.78 76.93 53523.63 88888.00 2015-04-02 06:50:54.413 092 15364.78 76.91 53523.59 88888.00 2015-04-02 06:50:54.913 092 15364.82 76.89 53523.54 88888.00 2015-04-02 06:50:55.413 092 15364.84 76.93 53523.54 88888.00 2015-04-02 06:50:55.913 092 15364.83 76.93 53523.56 88888.00 2015-04-02 06:50:56.413 092 15364.78 76.94 53523.61 88888.00 2015-04-02 06:50:56.913 092 15364.80 76.95 53523.58 88888.00 2015-04-02 06:50:57.413 092 15364.84 76.96 53523.56 88888.00 2015-04-02 06:50:57.913 092 15364.80 76.95 53523.62 88888.00 2015-04-02 06:50:58.413 092 15364.75 76.90 53523.61 88888.00 2015-04-02 06:50:58.913 092 15364.74 76.91 53523.65 88888.00 2015-04-02 06:50:59.413 092 15364.79 76.90 53523.61 88888.00 2015-04-02 06:50:59.913 092 15364.79 76.86 53523.56 88888.00 2015-04-02 06:51:00.413 092 15364.85 76.87 53523.55 88888.00 2015-04-02 06:51:00.913 092 15364.87 76.88 53523.54 88888.00 2015-04-02 06:51:01.413 092 15364.87 76.88 53523.54 88888.00 2015-04-02 06:51:01.913 092 15364.84 76.88 53523.54 88888.00 2015-04-02 06:51:02.413 092 15364.85 76.90 53523.58 88888.00 2015-04-02 06:51:02.913 092 15364.84 76.89 53523.60 88888.00 2015-04-02 06:51:03.413 092 15364.82 76.93 53523.60 88888.00 2015-04-02 06:51:03.913 092 15364.84 76.91 53523.58 88888.00 2015-04-02 06:51:04.413 092 15364.87 76.93 53523.56 88888.00 2015-04-02 06:51:04.913 092 15364.84 76.90 53523.56 88888.00 2015-04-02 06:51:05.413 092 15364.88 76.95 53523.55 88888.00 2015-04-02 06:51:05.913 092 15364.93 77.06 53523.56 88888.00 2015-04-02 06:51:06.413 092 15364.93 77.11 53523.55 88888.00 2015-04-02 06:51:06.913 092 15364.94 77.06 53523.55 88888.00 2015-04-02 06:51:07.413 092 15364.94 77.06 53523.53 88888.00 2015-04-02 06:51:07.913 092 15364.98 77.08 53523.52 88888.00 2015-04-02 06:51:08.413 092 15364.97 77.07 53523.52 88888.00 2015-04-02 06:51:08.913 092 15364.96 77.12 53523.49 88888.00 2015-04-02 06:51:09.413 092 15364.96 77.13 53523.45 88888.00 2015-04-02 06:51:09.913 092 15364.98 77.13 53523.46 88888.00 2015-04-02 06:51:10.413 092 15365.03 77.11 53523.47 88888.00 2015-04-02 06:51:10.913 092 15365.00 77.11 53523.45 88888.00 2015-04-02 06:51:11.413 092 15365.00 77.08 53523.49 88888.00 2015-04-02 06:51:11.913 092 15364.97 77.08 53523.51 88888.00 2015-04-02 06:51:12.413 092 15364.92 77.04 53523.48 88888.00 2015-04-02 06:51:12.913 092 15364.92 77.03 53523.49 88888.00 2015-04-02 06:51:13.413 092 15364.89 77.03 53523.51 88888.00 2015-04-02 06:51:13.913 092 15364.89 77.05 53523.54 88888.00 2015-04-02 06:51:14.413 092 15364.95 77.05 53523.53 88888.00 2015-04-02 06:51:14.913 092 15365.00 77.04 53523.56 88888.00 2015-04-02 06:51:15.413 092 15365.01 77.06 53523.51 88888.00 2015-04-02 06:51:15.913 092 15365.01 77.11 53523.51 88888.00 2015-04-02 06:51:16.413 092 15364.92 77.09 53523.53 88888.00 2015-04-02 06:51:16.913 092 15364.91 77.12 53523.50 88888.00 2015-04-02 06:51:17.413 092 15364.91 77.06 53523.50 88888.00 2015-04-02 06:51:17.913 092 15364.93 77.00 53523.50 88888.00 2015-04-02 06:51:18.413 092 15365.01 77.02 53523.51 88888.00 2015-04-02 06:51:18.913 092 15365.00 77.03 53523.53 88888.00 2015-04-02 06:51:19.413 092 15364.98 77.05 53523.50 88888.00 2015-04-02 06:51:19.913 092 15365.00 77.06 53523.49 88888.00 2015-04-02 06:51:20.413 092 15364.97 77.06 53523.54 88888.00 2015-04-02 06:51:20.913 092 15364.93 77.05 53523.51 88888.00 2015-04-02 06:51:21.413 092 15364.95 77.05 53523.52 88888.00 2015-04-02 06:51:21.913 092 15364.95 77.05 53523.50 88888.00 2015-04-02 06:51:22.413 092 15365.00 77.09 53523.49 88888.00 2015-04-02 06:51:22.913 092 15365.01 77.09 53523.50 88888.00 2015-04-02 06:51:23.413 092 15364.98 77.09 53523.56 88888.00 2015-04-02 06:51:23.913 092 15365.00 77.12 53523.53 88888.00 2015-04-02 06:51:24.413 092 15365.00 77.07 53523.48 88888.00 2015-04-02 06:51:24.913 092 15364.97 77.02 53523.42 88888.00 2015-04-02 06:51:25.413 092 15365.02 77.00 53523.45 88888.00 2015-04-02 06:51:25.913 092 15364.95 77.06 53523.46 88888.00 2015-04-02 06:51:26.413 092 15364.93 77.09 53523.51 88888.00 2015-04-02 06:51:26.913 092 15364.98 77.12 53523.49 88888.00 2015-04-02 06:51:27.413 092 15364.94 77.14 53523.48 88888.00 2015-04-02 06:51:27.913 092 15364.94 77.12 53523.42 88888.00 2015-04-02 06:51:28.413 092 15364.97 77.06 53523.46 88888.00 2015-04-02 06:51:28.913 092 15364.96 77.05 53523.45 88888.00 2015-04-02 06:51:29.413 092 15364.96 77.07 53523.44 88888.00 2015-04-02 06:51:29.913 092 15364.95 77.05 53523.44 88888.00 2015-04-02 06:51:30.413 092 15364.96 77.06 53523.40 88888.00 2015-04-02 06:51:30.913 092 15364.98 77.11 53523.41 88888.00 2015-04-02 06:51:31.413 092 15364.98 77.13 53523.42 88888.00 2015-04-02 06:51:31.913 092 15364.98 77.11 53523.40 88888.00 2015-04-02 06:51:32.413 092 15364.96 77.14 53523.40 88888.00 2015-04-02 06:51:32.913 092 15364.88 77.11 53523.39 88888.00 2015-04-02 06:51:33.413 092 15364.92 77.12 53523.39 88888.00 2015-04-02 06:51:33.913 092 15364.92 77.16 53523.45 88888.00 2015-04-02 06:51:34.413 092 15364.89 77.16 53523.47 88888.00 2015-04-02 06:51:34.913 092 15364.85 77.16 53523.47 88888.00 2015-04-02 06:51:35.413 092 15364.86 77.15 53523.52 88888.00 2015-04-02 06:51:35.913 092 15364.87 77.14 53523.58 88888.00 2015-04-02 06:51:36.413 092 15364.87 77.20 53523.58 88888.00 2015-04-02 06:51:36.913 092 15364.89 77.19 53523.56 88888.00 2015-04-02 06:51:37.413 092 15364.89 77.15 53523.53 88888.00 2015-04-02 06:51:37.913 092 15364.91 77.15 53523.48 88888.00 2015-04-02 06:51:38.413 092 15364.92 77.16 53523.51 88888.00 2015-04-02 06:51:38.913 092 15364.93 77.19 53523.48 88888.00 2015-04-02 06:51:39.413 092 15364.94 77.21 53523.52 88888.00 2015-04-02 06:51:39.913 092 15364.91 77.24 53523.53 88888.00 2015-04-02 06:51:40.413 092 15364.89 77.21 53523.48 88888.00 2015-04-02 06:51:40.913 092 15364.88 77.26 53523.49 88888.00 2015-04-02 06:51:41.413 092 15364.89 77.31 53523.50 88888.00 2015-04-02 06:51:41.913 092 15364.89 77.35 53523.48 88888.00 2015-04-02 06:51:42.413 092 15364.89 77.30 53523.50 88888.00 2015-04-02 06:51:42.913 092 15364.87 77.25 53523.47 88888.00 2015-04-02 06:51:43.413 092 15364.87 77.28 53523.47 88888.00 2015-04-02 06:51:43.913 092 15364.89 77.38 53523.45 88888.00 2015-04-02 06:51:44.413 092 15364.87 77.41 53523.46 88888.00 2015-04-02 06:51:44.913 092 15364.87 77.39 53523.44 88888.00 2015-04-02 06:51:45.404 092 15364.84 77.42 53523.40 88888.00 2015-04-02 06:51:45.904 092 15364.84 77.45 53523.40 88888.00 2015-04-02 06:51:46.404 092 15364.83 77.39 53523.40 88888.00 2015-04-02 06:51:46.904 092 15364.83 77.35 53523.40 88888.00 2015-04-02 06:51:47.404 092 15364.85 77.38 53523.42 88888.00 2015-04-02 06:51:47.904 092 15364.85 77.35 53523.40 88888.00 2015-04-02 06:51:48.404 092 15364.88 77.38 53523.41 88888.00 2015-04-02 06:51:48.904 092 15364.89 77.37 53523.40 88888.00 2015-04-02 06:51:49.404 092 15364.86 77.39 53523.39 88888.00 2015-04-02 06:51:49.904 092 15364.83 77.43 53523.42 88888.00 2015-04-02 06:51:50.404 092 15364.84 77.45 53523.39 88888.00 2015-04-02 06:51:50.904 092 15364.85 77.39 53523.36 88888.00 2015-04-02 06:51:51.404 092 15364.86 77.41 53523.41 88888.00 2015-04-02 06:51:51.904 092 15364.87 77.47 53523.46 88888.00 2015-04-02 06:51:52.404 092 15364.88 77.43 53523.48 88888.00 2015-04-02 06:51:52.904 092 15364.85 77.41 53523.45 88888.00 2015-04-02 06:51:53.404 092 15364.82 77.42 53523.47 88888.00 2015-04-02 06:51:53.904 092 15364.82 77.49 53523.53 88888.00 2015-04-02 06:51:54.404 092 15364.82 77.48 53523.49 88888.00 2015-04-02 06:51:54.904 092 15364.87 77.42 53523.46 88888.00 2015-04-02 06:51:55.404 092 15364.89 77.43 53523.47 88888.00 2015-04-02 06:51:55.904 092 15364.89 77.47 53523.46 88888.00 2015-04-02 06:51:56.404 092 15364.89 77.49 53523.49 88888.00 2015-04-02 06:51:56.904 092 15364.93 77.50 53523.45 88888.00 2015-04-02 06:51:57.404 092 15364.95 77.49 53523.44 88888.00 2015-04-02 06:51:57.904 092 15364.88 77.50 53523.41 88888.00 2015-04-02 06:51:58.404 092 15364.88 77.57 53523.38 88888.00 2015-04-02 06:51:58.904 092 15364.94 77.58 53523.34 88888.00 2015-04-02 06:51:59.404 092 15364.92 77.55 53523.36 88888.00 2015-04-02 06:51:59.904 092 15364.95 77.51 53523.35 88888.00 2015-04-02 06:52:00.404 092 15364.93 77.47 53523.31 88888.00 2015-04-02 06:52:00.904 092 15364.95 77.47 53523.32 88888.00 2015-04-02 06:52:01.404 092 15364.93 77.49 53523.36 88888.00 2015-04-02 06:52:01.904 092 15364.94 77.47 53523.36 88888.00 2015-04-02 06:52:02.404 092 15364.93 77.51 53523.34 88888.00 2015-04-02 06:52:02.904 092 15364.92 77.56 53523.31 88888.00 2015-04-02 06:52:03.404 092 15364.92 77.56 53523.24 88888.00 2015-04-02 06:52:03.904 092 15364.91 77.58 53523.31 88888.00 2015-04-02 06:52:04.404 092 15364.92 77.58 53523.29 88888.00 2015-04-02 06:52:04.904 092 15364.89 77.57 53523.28 88888.00 2015-04-02 06:52:05.404 092 15364.91 77.55 53523.32 88888.00 2015-04-02 06:52:05.904 092 15364.93 77.58 53523.26 88888.00 2015-04-02 06:52:06.404 092 15364.89 77.60 53523.27 88888.00 2015-04-02 06:52:06.904 092 15364.85 77.59 53523.32 88888.00 2015-04-02 06:52:07.404 092 15364.86 77.60 53523.34 88888.00 2015-04-02 06:52:07.904 092 15364.82 77.58 53523.34 88888.00 2015-04-02 06:52:08.404 092 15364.79 77.59 53523.34 88888.00 2015-04-02 06:52:08.904 092 15364.85 77.60 53523.33 88888.00 2015-04-02 06:52:09.404 092 15364.86 77.55 53523.33 88888.00 2015-04-02 06:52:09.904 092 15364.84 77.54 53523.33 88888.00 2015-04-02 06:52:10.404 092 15364.82 77.55 53523.31 88888.00 2015-04-02 06:52:10.904 092 15364.80 77.54 53523.30 88888.00 2015-04-02 06:52:11.404 092 15364.78 77.51 53523.33 88888.00 2015-04-02 06:52:11.904 092 15364.78 77.52 53523.33 88888.00 2015-04-02 06:52:12.404 092 15364.80 77.54 53523.29 88888.00 2015-04-02 06:52:12.904 092 15364.80 77.56 53523.33 88888.00 2015-04-02 06:52:13.404 092 15364.80 77.58 53523.30 88888.00 2015-04-02 06:52:13.904 092 15364.76 77.59 53523.28 88888.00 2015-04-02 06:52:14.404 092 15364.78 77.60 53523.32 88888.00 2015-04-02 06:52:14.904 092 15364.84 77.57 53523.29 88888.00 2015-04-02 06:52:15.404 092 15364.75 77.54 53523.28 88888.00 2015-04-02 06:52:15.904 092 15364.66 77.52 53523.23 88888.00 2015-04-02 06:52:16.404 092 15364.74 77.54 53523.21 88888.00 2015-04-02 06:52:16.904 092 15364.77 77.59 53523.27 88888.00 2015-04-02 06:52:17.404 092 15364.76 77.58 53523.27 88888.00 2015-04-02 06:52:17.904 092 15364.77 77.60 53523.32 88888.00 2015-04-02 06:52:18.404 092 15364.80 77.59 53523.33 88888.00 2015-04-02 06:52:18.904 092 15364.79 77.56 53523.32 88888.00 2015-04-02 06:52:19.404 092 15364.80 77.54 53523.33 88888.00 2015-04-02 06:52:19.904 092 15364.73 77.56 53523.32 88888.00 2015-04-02 06:52:20.404 092 15364.69 77.60 53523.32 88888.00 2015-04-02 06:52:20.904 092 15364.67 77.60 53523.33 88888.00 2015-04-02 06:52:21.404 092 15364.71 77.60 53523.33 88888.00 2015-04-02 06:52:21.904 092 15364.69 77.60 53523.38 88888.00 2015-04-02 06:52:22.404 092 15364.62 77.60 53523.31 88888.00 2015-04-02 06:52:22.904 092 15364.67 77.58 53523.30 88888.00 2015-04-02 06:52:23.404 092 15364.64 77.55 53523.33 88888.00 2015-04-02 06:52:23.904 092 15364.66 77.59 53523.31 88888.00 2015-04-02 06:52:24.404 092 15364.69 77.61 53523.29 88888.00 2015-04-02 06:52:24.904 092 15364.70 77.63 53523.33 88888.00 2015-04-02 06:52:25.404 092 15364.69 77.55 53523.33 88888.00 2015-04-02 06:52:25.904 092 15364.68 77.59 53523.30 88888.00 2015-04-02 06:52:26.404 092 15364.68 77.55 53523.27 88888.00 2015-04-02 06:52:26.904 092 15364.64 77.49 53523.27 88888.00 2015-04-02 06:52:27.404 092 15364.65 77.51 53523.24 88888.00 2015-04-02 06:52:27.904 092 15364.61 77.49 53523.18 88888.00 2015-04-02 06:52:28.404 092 15364.56 77.54 53523.14 88888.00 2015-04-02 06:52:28.904 092 15364.52 77.55 53523.21 88888.00 2015-04-02 06:52:29.404 092 15364.52 77.57 53523.25 88888.00 2015-04-02 06:52:29.904 092 15364.55 77.60 53523.29 88888.00 2015-04-02 06:52:30.404 092 15364.53 77.58 53523.29 88888.00 2015-04-02 06:52:30.904 092 15364.49 77.57 53523.27 88888.00 2015-04-02 06:52:31.404 092 15364.50 77.58 53523.30 88888.00 2015-04-02 06:52:31.904 092 15364.57 77.59 53523.28 88888.00 2015-04-02 06:52:32.404 092 15364.58 77.61 53523.26 88888.00 2015-04-02 06:52:32.904 092 15364.50 77.65 53523.26 88888.00 2015-04-02 06:52:33.404 092 15364.50 77.67 53523.26 88888.00 2015-04-02 06:52:33.904 092 15364.52 77.64 53523.26 88888.00 2015-04-02 06:52:34.404 092 15364.49 77.58 53523.20 88888.00 2015-04-02 06:52:34.904 092 15364.42 77.58 53523.23 88888.00 2015-04-02 06:52:35.404 092 15364.43 77.55 53523.26 88888.00 2015-04-02 06:52:35.904 092 15364.46 77.52 53523.20 88888.00 2015-04-02 06:52:36.404 092 15364.46 77.55 53523.23 88888.00 2015-04-02 06:52:36.904 092 15364.50 77.58 53523.21 88888.00 2015-04-02 06:52:37.404 092 15364.48 77.58 53523.19 88888.00 2015-04-02 06:52:37.904 092 15364.49 77.57 53523.20 88888.00 2015-04-02 06:52:38.404 092 15364.43 77.59 53523.18 88888.00 2015-04-02 06:52:38.904 092 15364.41 77.58 53523.18 88888.00 2015-04-02 06:52:39.404 092 15364.43 77.54 53523.19 88888.00 2015-04-02 06:52:39.904 092 15364.47 77.52 53523.21 88888.00 2015-04-02 06:52:40.404 092 15364.50 77.57 53523.18 88888.00 2015-04-02 06:52:40.904 092 15364.50 77.56 53523.15 88888.00 2015-04-02 06:52:41.404 092 15364.47 77.58 53523.15 88888.00 2015-04-02 06:52:41.904 092 15364.44 77.57 53523.14 88888.00 2015-04-02 06:52:42.404 092 15364.50 77.61 53523.15 88888.00 2015-04-02 06:52:42.904 092 15364.48 77.63 53523.17 88888.00 2015-04-02 06:52:43.404 092 15364.49 77.63 53523.21 88888.00 2015-04-02 06:52:43.904 092 15364.48 77.61 53523.17 88888.00 2015-04-02 06:52:44.404 092 15364.43 77.59 53523.15 88888.00 2015-04-02 06:52:44.904 092 15364.39 77.59 53523.12 88888.00 2015-04-02 06:52:45.404 092 15364.43 77.61 53523.13 88888.00 2015-04-02 06:52:45.904 092 15364.41 77.66 53523.13 88888.00 2015-04-02 06:52:46.404 092 15364.39 77.68 53523.09 88888.00 2015-04-02 06:52:46.904 092 15364.43 77.67 53523.09 88888.00 2015-04-02 06:52:47.404 092 15364.43 77.61 53523.07 88888.00 2015-04-02 06:52:47.904 092 15364.44 77.60 53523.07 88888.00 2015-04-02 06:52:48.404 092 15364.41 77.59 53523.08 88888.00 2015-04-02 06:52:48.904 092 15364.40 77.58 53523.08 88888.00 2015-04-02 06:52:49.404 092 15364.44 77.61 53523.11 88888.00 2015-04-02 06:52:49.904 092 15364.41 77.60 53523.12 88888.00 2015-04-02 06:52:50.404 092 15364.37 77.58 53523.07 88888.00 2015-04-02 06:52:50.904 092 15364.33 77.57 53523.07 88888.00 2015-04-02 06:52:51.404 092 15364.29 77.60 53523.06 88888.00 2015-04-02 06:52:51.904 092 15364.29 77.60 53523.09 88888.00 2015-04-02 06:52:52.404 092 15364.26 77.60 53523.09 88888.00 2015-04-02 06:52:52.904 092 15364.29 77.60 53523.07 88888.00 2015-04-02 06:52:53.404 092 15364.30 77.63 53523.06 88888.00 2015-04-02 06:52:53.904 092 15364.29 77.63 53523.06 88888.00 2015-04-02 06:52:54.404 092 15364.28 77.63 53523.09 88888.00 2015-04-02 06:52:54.904 092 15364.24 77.64 53523.09 88888.00 2015-04-02 06:52:55.404 092 15364.23 77.68 53523.10 88888.00 2015-04-02 06:52:55.904 092 15364.23 77.69 53523.13 88888.00 2015-04-02 06:52:56.404 092 15364.20 77.64 53523.09 88888.00 2015-04-02 06:52:56.904 092 15364.14 77.60 53523.07 88888.00 2015-04-02 06:52:57.404 092 15364.12 77.65 53523.04 88888.00 2015-04-02 06:52:57.904 092 15364.14 77.59 53523.02 88888.00 2015-04-02 06:52:58.404 092 15364.10 77.60 53523.03 88888.00 2015-04-02 06:52:58.904 092 15364.04 77.64 53523.07 88888.00 2015-04-02 06:52:59.404 092 15364.04 77.63 53523.08 88888.00 2015-04-02 06:52:59.904 092 15364.10 77.60 53523.07 88888.00 2015-04-02 06:53:00.404 092 15364.07 77.57 53523.06 88888.00 2015-04-02 06:53:00.904 092 15364.05 77.56 53523.07 88888.00 2015-04-02 06:53:01.404 092 15364.07 77.57 53523.07 88888.00 2015-04-02 06:53:01.904 092 15364.08 77.55 53523.05 88888.00 2015-04-02 06:53:02.404 092 15364.10 77.56 53523.02 88888.00 2015-04-02 06:53:02.904 092 15364.11 77.55 53523.05 88888.00 2015-04-02 06:53:03.404 092 15364.04 77.54 53523.03 88888.00 2015-04-02 06:53:03.904 092 15364.04 77.54 53523.02 88888.00 2015-04-02 06:53:04.404 092 15364.02 77.60 53522.94 88888.00 2015-04-02 06:53:04.904 092 15363.98 77.65 53522.93 88888.00 2015-04-02 06:53:05.404 092 15363.99 77.60 53522.98 88888.00 2015-04-02 06:53:05.904 092 15363.97 77.60 53522.98 88888.00 2015-04-02 06:53:06.404 092 15363.96 77.64 53522.99 88888.00 2015-04-02 06:53:06.904 092 15363.93 77.66 53522.97 88888.00 2015-04-02 06:53:07.404 092 15363.93 77.64 53523.00 88888.00 2015-04-02 06:53:07.904 092 15363.93 77.56 53522.99 88888.00 2015-04-02 06:53:08.404 092 15363.90 77.54 53522.97 88888.00 2015-04-02 06:53:08.904 092 15363.87 77.60 53522.94 88888.00 2015-04-02 06:53:09.404 092 15363.88 77.64 53522.94 88888.00 2015-04-02 06:53:09.904 092 15363.90 77.61 53522.94 88888.00 2015-04-02 06:53:10.404 092 15363.90 77.64 53522.88 88888.00 2015-04-02 06:53:10.904 092 15363.89 77.72 53522.88 88888.00 2015-04-02 06:53:11.404 092 15363.92 77.72 53522.97 88888.00 2015-04-02 06:53:11.904 092 15363.90 77.66 53522.97 88888.00 2015-04-02 06:53:12.404 092 15363.90 77.58 53522.93 88888.00 2015-04-02 06:53:12.904 092 15363.87 77.59 53522.93 88888.00 2015-04-02 06:53:13.404 092 15363.87 77.60 53522.92 88888.00 2015-04-02 06:53:13.904 092 15363.93 77.58 53522.89 88888.00 2015-04-02 06:53:14.404 092 15363.87 77.60 53522.87 88888.00 2015-04-02 06:53:14.904 092 15363.87 77.63 53522.94 88888.00 2015-04-02 06:53:15.404 092 15363.81 77.60 53522.95 88888.00 2015-04-02 06:53:15.904 092 15363.71 77.59 53522.93 88888.00 2015-04-02 06:53:16.404 092 15363.75 77.59 53522.93 88888.00 2015-04-02 06:53:16.904 092 15363.74 77.58 53522.94 88888.00 2015-04-02 06:53:17.404 092 15363.69 77.57 53522.93 88888.00 2015-04-02 06:53:17.904 092 15363.66 77.56 53522.83 88888.00 2015-04-02 06:53:18.404 092 15363.66 77.52 53522.79 88888.00 2015-04-02 06:53:18.904 092 15363.66 77.54 53522.81 88888.00 2015-04-02 06:53:19.404 092 15363.71 77.52 53522.91 88888.00 2015-04-02 06:53:19.904 092 15363.71 77.55 53522.97 88888.00 2015-04-02 06:53:20.404 092 15363.65 77.52 53522.95 88888.00 2015-04-02 06:53:20.904 092 15363.59 77.50 53522.98 88888.00 2015-04-02 06:53:21.404 092 15363.52 77.47 53523.00 88888.00 2015-04-02 06:53:21.904 092 15363.53 77.47 53522.97 88888.00 2015-04-02 06:53:22.404 092 15363.52 77.50 53522.91 88888.00 2015-04-02 06:53:22.904 092 15363.51 77.51 53522.88 88888.00 2015-04-02 06:53:23.404 092 15363.51 77.54 53522.87 88888.00 2015-04-02 06:53:23.904 092 15363.49 77.56 53522.89 88888.00 2015-04-02 06:53:24.404 092 15363.44 77.52 53522.88 88888.00 2015-04-02 06:53:24.904 092 15363.43 77.52 53522.86 88888.00 2015-04-02 06:53:25.404 092 15363.44 77.49 53522.85 88888.00 2015-04-02 06:53:25.904 092 15363.44 77.42 53522.82 88888.00 2015-04-02 06:53:26.404 092 15363.41 77.42 53522.82 88888.00 2015-04-02 06:53:26.904 092 15363.37 77.45 53522.83 88888.00 2015-04-02 06:53:27.404 092 15363.28 77.42 53522.80 88888.00 2015-04-02 06:53:27.904 092 15363.30 77.46 53522.79 88888.00 2015-04-02 06:53:28.404 092 15363.32 77.46 53522.82 88888.00 2015-04-02 06:53:28.904 092 15363.37 77.45 53522.83 88888.00 2015-04-02 06:53:29.404 092 15363.38 77.42 53522.75 88888.00 2015-04-02 06:53:29.904 092 15363.34 77.40 53522.73 88888.00 2015-04-02 06:53:30.404 092 15363.37 77.42 53522.71 88888.00 2015-04-02 06:53:30.904 092 15363.38 77.42 53522.71 88888.00 2015-04-02 06:53:31.404 092 15363.38 77.37 53522.72 88888.00 2015-04-02 06:53:31.904 092 15363.33 77.33 53522.78 88888.00 2015-04-02 06:53:32.404 092 15363.37 77.33 53522.81 88888.00 2015-04-02 06:53:32.904 092 15363.40 77.34 53522.78 88888.00 2015-04-02 06:53:33.404 092 15363.40 77.35 53522.77 88888.00 2015-04-02 06:53:33.904 092 15363.41 77.34 53522.75 88888.00 2015-04-02 06:53:34.404 092 15363.39 77.33 53522.82 88888.00 2015-04-02 06:53:34.904 092 15363.35 77.32 53522.81 88888.00 2015-04-02 06:53:35.404 092 15363.38 77.37 53522.80 88888.00 2015-04-02 06:53:35.904 092 15363.39 77.38 53522.82 88888.00 2015-04-02 06:53:36.404 092 15363.34 77.35 53522.80 88888.00 2015-04-02 06:53:36.904 092 15363.38 77.37 53522.81 88888.00 2015-04-02 06:53:37.404 092 15363.40 77.28 53522.77 88888.00 2015-04-02 06:53:37.904 092 15363.35 77.26 53522.72 88888.00 2015-04-02 06:53:38.404 092 15363.32 77.29 53522.72 88888.00 2015-04-02 06:53:38.904 092 15363.29 77.33 53522.74 88888.00 2015-04-02 06:53:39.404 092 15363.31 77.28 53522.70 88888.00 2015-04-02 06:53:39.904 092 15363.31 77.26 53522.63 88888.00 2015-04-02 06:53:40.404 092 15363.29 77.25 53522.62 88888.00 2015-04-02 06:53:40.904 092 15363.29 77.21 53522.65 88888.00 2015-04-02 06:53:41.404 092 15363.25 77.21 53522.68 88888.00 2015-04-02 06:53:41.904 092 15363.30 77.19 53522.66 88888.00 2015-04-02 06:53:42.404 092 15363.32 77.15 53522.61 88888.00 2015-04-02 06:53:42.904 092 15363.32 77.15 53522.58 88888.00 2015-04-02 06:53:43.404 092 15363.30 77.19 53522.58 88888.00 2015-04-02 06:53:43.904 092 15363.26 77.17 53522.63 88888.00 2015-04-02 06:53:44.404 092 15363.26 77.13 53522.68 88888.00 2015-04-02 06:53:44.904 092 15363.22 77.08 53522.72 88888.00 2015-04-02 06:53:45.404 092 15363.22 77.08 53522.71 88888.00 2015-04-02 06:53:45.904 092 15363.23 77.12 53522.68 88888.00 2015-04-02 06:53:46.404 092 15363.21 77.13 53522.66 88888.00 2015-04-02 06:53:46.904 092 15363.19 77.12 53522.64 88888.00 2015-04-02 06:53:47.404 092 15363.16 77.14 53522.62 88888.00 2015-04-02 06:53:47.904 092 15363.13 77.13 53522.64 88888.00 2015-04-02 06:53:48.404 092 15363.13 77.14 53522.66 88888.00 2015-04-02 06:53:48.904 092 15363.10 77.12 53522.67 88888.00 2015-04-02 06:53:49.404 092 15363.06 77.09 53522.69 88888.00 2015-04-02 06:53:49.904 092 15363.04 77.09 53522.62 88888.00 2015-04-02 06:53:50.404 092 15363.01 77.12 53522.55 88888.00 2015-04-02 06:53:50.904 092 15362.98 77.13 53522.53 88888.00 2015-04-02 06:53:51.404 092 15363.03 77.13 53522.60 88888.00 2015-04-02 06:53:51.904 092 15363.01 77.11 53522.62 88888.00 2015-04-02 06:53:52.404 092 15363.02 77.07 53522.64 88888.00 2015-04-02 06:53:52.904 092 15362.99 77.03 53522.64 88888.00 2015-04-02 06:53:53.404 092 15362.92 77.04 53522.59 88888.00 2015-04-02 06:53:53.904 092 15362.89 77.06 53522.61 88888.00 2015-04-02 06:53:54.404 092 15362.89 77.12 53522.61 88888.00 2015-04-02 06:53:54.904 092 15362.85 77.09 53522.58 88888.00 2015-04-02 06:53:55.404 092 15362.78 77.13 53522.52 88888.00 2015-04-02 06:53:55.904 092 15362.79 77.09 53522.57 88888.00 2015-04-02 06:53:56.404 092 15362.85 77.09 53522.60 88888.00 2015-04-02 06:53:56.904 092 15362.86 77.11 53522.65 88888.00 2015-04-02 06:53:57.404 092 15362.85 77.11 53522.67 88888.00 2015-04-02 06:53:57.904 092 15362.84 77.09 53522.64 88888.00 2015-04-02 06:53:58.404 092 15362.80 77.11 53522.67 88888.00 2015-04-02 06:53:58.904 092 15362.81 77.09 53522.65 88888.00 2015-04-02 06:53:59.404 092 15362.84 77.12 53522.62 88888.00 2015-04-02 06:53:59.904 092 15362.85 77.15 53522.65 88888.00 2015-04-02 06:54:00.404 092 15362.83 77.12 53522.68 88888.00 2015-04-02 06:54:00.904 092 15362.81 77.08 53522.67 88888.00 2015-04-02 06:54:01.404 092 15362.79 77.12 53522.64 88888.00 2015-04-02 06:54:01.904 092 15362.77 77.11 53522.67 88888.00 2015-04-02 06:54:02.404 092 15362.84 77.09 53522.65 88888.00 2015-04-02 06:54:02.904 092 15362.85 77.14 53522.71 88888.00 2015-04-02 06:54:03.404 092 15362.81 77.11 53522.72 88888.00 2015-04-02 06:54:03.904 092 15362.79 77.09 53522.68 88888.00 2015-04-02 06:54:04.404 092 15362.79 77.15 53522.75 88888.00 2015-04-02 06:54:04.904 092 15362.81 77.26 53522.78 88888.00 2015-04-02 06:54:05.404 092 15362.80 77.24 53522.75 88888.00 2015-04-02 06:54:05.904 092 15362.75 77.20 53522.71 88888.00 2015-04-02 06:54:06.404 092 15362.77 77.17 53522.74 88888.00 2015-04-02 06:54:06.904 092 15362.79 77.23 53522.72 88888.00 2015-04-02 06:54:07.404 092 15362.76 77.26 53522.70 88888.00 2015-04-02 06:54:07.904 092 15362.72 77.31 53522.71 88888.00 2015-04-02 06:54:08.404 092 15362.69 77.31 53522.73 88888.00 2015-04-02 06:54:08.904 092 15362.68 77.33 53522.78 88888.00 2015-04-02 06:54:09.404 092 15362.67 77.34 53522.77 88888.00 2015-04-02 06:54:09.904 092 15362.69 77.33 53522.78 88888.00 2015-04-02 06:54:10.404 092 15362.65 77.34 53522.78 88888.00 2015-04-02 06:54:10.904 092 15362.66 77.33 53522.75 88888.00 2015-04-02 06:54:11.404 092 15362.62 77.32 53522.79 88888.00 2015-04-02 06:54:11.904 092 15362.62 77.32 53522.82 88888.00 2015-04-02 06:54:12.404 092 15362.66 77.31 53522.82 88888.00 2015-04-02 06:54:12.904 092 15362.60 77.29 53522.79 88888.00 2015-04-02 06:54:13.404 092 15362.65 77.28 53522.77 88888.00 2015-04-02 06:54:13.904 092 15362.60 77.26 53522.82 88888.00 2015-04-02 06:54:14.404 092 15362.60 77.25 53522.79 88888.00 2015-04-02 06:54:14.904 092 15362.58 77.26 53522.80 88888.00 2015-04-02 06:54:15.404 092 15362.59 77.29 53522.75 88888.00 2015-04-02 06:54:15.904 092 15362.62 77.26 53522.71 88888.00 2015-04-02 06:54:16.404 092 15362.59 77.26 53522.70 88888.00 2015-04-02 06:54:16.904 092 15362.57 77.28 53522.71 88888.00 2015-04-02 06:54:17.404 092 15362.54 77.28 53522.78 88888.00 2015-04-02 06:54:17.904 092 15362.57 77.31 53522.74 88888.00 2015-04-02 06:54:18.404 092 15362.56 77.25 53522.72 88888.00 2015-04-02 06:54:18.904 092 15362.51 77.21 53522.77 88888.00 2015-04-02 06:54:19.404 092 15362.49 77.28 53522.72 88888.00 2015-04-02 06:54:19.904 092 15362.49 77.31 53522.67 88888.00 2015-04-02 06:54:20.404 092 15362.49 77.31 53522.70 88888.00 2015-04-02 06:54:20.904 092 15362.47 77.31 53522.75 88888.00 2015-04-02 06:54:21.404 092 15362.50 77.34 53522.79 88888.00 2015-04-02 06:54:21.904 092 15362.47 77.33 53522.77 88888.00 2015-04-02 06:54:22.404 092 15362.49 77.32 53522.77 88888.00 2015-04-02 06:54:22.904 092 15362.45 77.29 53522.82 88888.00 2015-04-02 06:54:23.404 092 15362.42 77.31 53522.82 88888.00 2015-04-02 06:54:23.904 092 15362.42 77.33 53522.81 88888.00 2015-04-02 06:54:24.404 092 15362.45 77.33 53522.84 88888.00 2015-04-02 06:54:24.904 092 15362.41 77.34 53522.91 88888.00 2015-04-02 06:54:25.404 092 15362.41 77.37 53522.90 88888.00 2015-04-02 06:54:25.904 092 15362.41 77.34 53522.90 88888.00 2015-04-02 06:54:26.404 092 15362.41 77.34 53522.90 88888.00 2015-04-02 06:54:26.904 092 15362.41 77.38 53522.93 88888.00 2015-04-02 06:54:27.404 092 15362.41 77.34 53522.92 88888.00 2015-04-02 06:54:27.904 092 15362.33 77.32 53522.88 88888.00 2015-04-02 06:54:28.404 092 15362.32 77.34 53522.85 88888.00 2015-04-02 06:54:28.904 092 15362.30 77.37 53522.91 88888.00 2015-04-02 06:54:29.404 092 15362.32 77.39 53522.92 88888.00 2015-04-02 06:54:29.904 092 15362.35 77.39 53522.93 88888.00 2015-04-02 06:54:30.404 092 15362.32 77.35 53522.91 88888.00 2015-04-02 06:54:30.904 092 15362.31 77.34 53522.88 88888.00 2015-04-02 06:54:31.404 092 15362.26 77.37 53522.89 88888.00 2015-04-02 06:54:31.904 092 15362.24 77.43 53522.89 88888.00 2015-04-02 06:54:32.404 092 15362.23 77.42 53522.97 88888.00 2015-04-02 06:54:32.904 092 15362.26 77.43 53522.97 88888.00 2015-04-02 06:54:33.404 092 15362.23 77.42 53523.00 88888.00 2015-04-02 06:54:33.904 092 15362.20 77.40 53523.07 88888.00 2015-04-02 06:54:34.404 092 15362.20 77.38 53523.10 88888.00 2015-04-02 06:54:34.904 092 15362.18 77.40 53523.07 88888.00 2015-04-02 06:54:35.404 092 15362.16 77.45 53523.03 88888.00 2015-04-02 06:54:35.904 092 15362.16 77.43 53523.04 88888.00 2015-04-02 06:54:36.404 092 15362.18 77.42 53523.06 88888.00 2015-04-02 06:54:36.904 092 15362.18 77.41 53523.01 88888.00 2015-04-02 06:54:37.404 092 15362.15 77.39 53523.03 88888.00 2015-04-02 06:54:37.904 092 15362.14 77.38 53523.00 88888.00 2015-04-02 06:54:38.404 092 15362.14 77.34 53523.00 88888.00 2015-04-02 06:54:38.904 092 15362.14 77.32 53523.04 88888.00 2015-04-02 06:54:39.404 092 15362.13 77.35 53523.04 88888.00 2015-04-02 06:54:39.904 092 15362.15 77.41 53523.00 88888.00 2015-04-02 06:54:40.404 092 15362.14 77.40 53523.00 88888.00 2015-04-02 06:54:40.904 092 15362.16 77.37 53522.98 88888.00 2015-04-02 06:54:41.404 092 15362.13 77.34 53522.99 88888.00 2015-04-02 06:54:41.904 092 15362.14 77.31 53522.98 88888.00 2015-04-02 06:54:42.404 092 15362.13 77.31 53523.00 88888.00 2015-04-02 06:54:42.904 092 15362.13 77.33 53523.00 88888.00 2015-04-02 06:54:43.404 092 15362.11 77.32 53522.92 88888.00 2015-04-02 06:54:43.904 092 15362.18 77.33 53522.98 88888.00 2015-04-02 06:54:44.404 092 15362.22 77.34 53522.97 88888.00 2015-04-02 06:54:44.904 092 15362.20 77.31 53522.97 88888.00 2015-04-02 06:54:45.404 092 15362.20 77.32 53523.00 88888.00 2015-04-02 06:54:45.904 092 15362.16 77.34 53523.00 88888.00 2015-04-02 06:54:46.404 092 15362.17 77.35 53523.00 88888.00 2015-04-02 06:54:46.904 092 15362.22 77.32 53522.99 88888.00 2015-04-02 06:54:47.404 092 15362.18 77.31 53522.99 88888.00 2015-04-02 06:54:47.904 092 15362.21 77.34 53523.04 88888.00 2015-04-02 06:54:48.404 092 15362.20 77.34 53523.05 88888.00 2015-04-02 06:54:48.904 092 15362.18 77.34 53523.04 88888.00 2015-04-02 06:54:49.404 092 15362.20 77.37 53523.06 88888.00 2015-04-02 06:54:49.904 092 15362.21 77.30 53523.11 88888.00 2015-04-02 06:54:50.404 092 15362.22 77.33 53523.10 88888.00 2015-04-02 06:54:50.904 092 15362.18 77.32 53523.11 88888.00 2015-04-02 06:54:51.404 092 15362.22 77.33 53523.08 88888.00 2015-04-02 06:54:51.904 092 15362.24 77.41 53523.09 88888.00 2015-04-02 06:54:52.404 092 15362.21 77.41 53523.11 88888.00 2015-04-02 06:54:52.904 092 15362.21 77.39 53523.20 88888.00 2015-04-02 06:54:53.404 092 15362.18 77.40 53523.15 88888.00 2015-04-02 06:54:53.904 092 15362.21 77.38 53523.12 88888.00 2015-04-02 06:54:54.404 092 15362.18 77.34 53523.13 88888.00 2015-04-02 06:54:54.904 092 15362.16 77.41 53523.22 88888.00 2015-04-02 06:54:55.404 092 15362.20 77.45 53523.15 88888.00 2015-04-02 06:54:55.904 092 15362.22 77.47 53523.09 88888.00 2015-04-02 06:54:56.404 092 15362.20 77.50 53523.09 88888.00 2015-04-02 06:54:56.904 092 15362.16 77.54 53523.14 88888.00 2015-04-02 06:54:57.404 092 15362.17 77.56 53523.20 88888.00 2015-04-02 06:54:57.904 092 15362.16 77.51 53523.19 88888.00 2015-04-02 06:54:58.404 092 15362.14 77.49 53523.22 88888.00 2015-04-02 06:54:58.904 092 15362.18 77.56 53523.25 88888.00 2015-04-02 06:54:59.404 092 15362.23 77.55 53523.24 88888.00 2015-04-02 06:54:59.904 092 15362.23 77.54 53523.20 88888.00 2015-04-02 06:55:00.404 092 15362.24 77.51 53523.21 88888.00 2015-04-02 06:55:00.904 092 15362.25 77.54 53523.24 88888.00 2015-04-02 06:55:01.404 092 15362.23 77.58 53523.26 88888.00 2015-04-02 06:55:01.904 092 15362.22 77.60 53523.27 88888.00 2015-04-02 06:55:02.404 092 15362.23 77.61 53523.28 88888.00 2015-04-02 06:55:02.904 092 15362.26 77.60 53523.28 88888.00 2015-04-02 06:55:03.404 092 15362.29 77.58 53523.29 88888.00 2015-04-02 06:55:03.904 092 15362.23 77.61 53523.26 88888.00 2015-04-02 06:55:04.404 092 15362.23 77.63 53523.24 88888.00 2015-04-02 06:55:04.904 092 15362.25 77.61 53523.29 88888.00 2015-04-02 06:55:05.404 092 15362.31 77.65 53523.32 88888.00 2015-04-02 06:55:05.904 092 15362.32 77.61 53523.33 88888.00 2015-04-02 06:55:06.404 092 15362.32 77.63 53523.33 88888.00 2015-04-02 06:55:06.904 092 15362.36 77.64 53523.32 88888.00 2015-04-02 06:55:07.404 092 15362.36 77.64 53523.29 88888.00 2015-04-02 06:55:07.904 092 15362.30 77.60 53523.24 88888.00 2015-04-02 06:55:08.404 092 15362.29 77.60 53523.27 88888.00 2015-04-02 06:55:08.904 092 15362.29 77.61 53523.26 88888.00 2015-04-02 06:55:09.404 092 15362.31 77.64 53523.31 88888.00 2015-04-02 06:55:09.904 092 15362.35 77.65 53523.39 88888.00 2015-04-02 06:55:10.404 092 15362.39 77.67 53523.43 88888.00 2015-04-02 06:55:10.904 092 15362.40 77.67 53523.47 88888.00 2015-04-02 06:55:11.404 092 15362.40 77.71 53523.48 88888.00 2015-04-02 06:55:11.904 092 15362.40 77.69 53523.46 88888.00 2015-04-02 06:55:12.404 092 15362.41 77.67 53523.52 88888.00 2015-04-02 06:55:12.904 092 15362.38 77.73 53523.54 88888.00 2015-04-02 06:55:13.404 092 15362.39 77.72 53523.49 88888.00 2015-04-02 06:55:13.904 092 15362.40 77.71 53523.50 88888.00 2015-04-02 06:55:14.404 092 15362.38 77.72 53523.49 88888.00 2015-04-02 06:55:14.904 092 15362.36 77.71 53523.48 88888.00 2015-04-02 06:55:15.404 092 15362.36 77.73 53523.43 88888.00 2015-04-02 06:55:15.904 092 15362.35 77.78 53523.38 88888.00 2015-04-02 06:55:16.404 092 15362.35 77.81 53523.45 88888.00 2015-04-02 06:55:16.904 092 15362.38 77.81 53523.48 88888.00 2015-04-02 06:55:17.404 092 15362.35 77.83 53523.44 88888.00 2015-04-02 06:55:17.904 092 15362.38 77.84 53523.45 88888.00 2015-04-02 06:55:18.404 092 15362.39 77.83 53523.47 88888.00 2015-04-02 06:55:18.904 092 15362.34 77.77 53523.44 88888.00 2015-04-02 06:55:19.404 092 15362.39 77.75 53523.44 88888.00 2015-04-02 06:55:19.904 092 15362.43 77.76 53523.42 88888.00 2015-04-02 06:55:20.404 092 15362.42 77.76 53523.41 88888.00 2015-04-02 06:55:20.904 092 15362.42 77.77 53523.39 88888.00 2015-04-02 06:55:21.404 092 15362.45 77.80 53523.41 88888.00 2015-04-02 06:55:21.904 092 15362.45 77.77 53523.42 88888.00 2015-04-02 06:55:22.404 092 15362.39 77.77 53523.44 88888.00 2015-04-02 06:55:22.904 092 15362.39 77.77 53523.45 88888.00 2015-04-02 06:55:23.404 092 15362.40 77.77 53523.39 88888.00 2015-04-02 06:55:23.904 092 15362.41 77.75 53523.33 88888.00 2015-04-02 06:55:24.404 092 15362.44 77.69 53523.32 88888.00 2015-04-02 06:55:24.904 092 15362.43 77.69 53523.36 88888.00 2015-04-02 06:55:25.404 092 15362.43 77.68 53523.34 88888.00 2015-04-02 06:55:25.904 092 15362.44 77.67 53523.35 88888.00 2015-04-02 06:55:26.404 092 15362.45 77.67 53523.39 88888.00 2015-04-02 06:55:26.904 092 15362.47 77.69 53523.36 88888.00 2015-04-02 06:55:27.404 092 15362.50 77.69 53523.40 88888.00 2015-04-02 06:55:27.904 092 15362.49 77.68 53523.35 88888.00 2015-04-02 06:55:28.404 092 15362.45 77.71 53523.32 88888.00 2015-04-02 06:55:28.904 092 15362.42 77.69 53523.38 88888.00 2015-04-02 06:55:29.404 092 15362.45 77.69 53523.38 88888.00 2015-04-02 06:55:29.904 092 15362.42 77.68 53523.33 88888.00 2015-04-02 06:55:30.404 092 15362.42 77.67 53523.35 88888.00 2015-04-02 06:55:30.904 092 15362.43 77.67 53523.34 88888.00 2015-04-02 06:55:31.404 092 15362.42 77.67 53523.35 88888.00 2015-04-02 06:55:31.904 092 15362.45 77.73 53523.32 88888.00 2015-04-02 06:55:32.404 092 15362.47 77.76 53523.42 88888.00 2015-04-02 06:55:32.904 092 15362.45 77.76 53523.49 88888.00 2015-04-02 06:55:33.404 092 15362.45 77.74 53523.58 88888.00 2015-04-02 06:55:33.904 092 15362.41 77.69 53523.55 88888.00 2015-04-02 06:55:34.404 092 15362.40 77.69 53523.58 88888.00 2015-04-02 06:55:34.904 092 15362.36 77.69 53523.63 88888.00 2015-04-02 06:55:35.404 092 15362.39 77.71 53523.67 88888.00 2015-04-02 06:55:35.904 092 15362.39 77.78 53523.67 88888.00 2015-04-02 06:55:36.404 092 15362.39 77.78 53523.69 88888.00 2015-04-02 06:55:36.904 092 15362.40 77.81 53523.72 88888.00 2015-04-02 06:55:37.404 092 15362.40 77.82 53523.69 88888.00 2015-04-02 06:55:37.904 092 15362.32 77.85 53523.72 88888.00 2015-04-02 06:55:38.404 092 15362.34 77.85 53523.78 88888.00 2015-04-02 06:55:38.904 092 15362.35 77.84 53523.82 88888.00 2015-04-02 06:55:39.404 092 15362.33 77.87 53523.82 88888.00 2015-04-02 06:55:39.904 092 15362.31 77.92 53523.81 88888.00 2015-04-02 06:55:40.404 092 15362.25 77.95 53523.82 88888.00 2015-04-02 06:55:40.904 092 15362.22 77.94 53523.82 88888.00 2015-04-02 06:55:41.404 092 15362.27 77.97 53523.82 88888.00 2015-04-02 06:55:41.904 092 15362.31 77.97 53523.83 88888.00 2015-04-02 06:55:42.404 092 15362.26 77.98 53523.84 88888.00 2015-04-02 06:55:42.904 092 15362.27 77.99 53523.81 88888.00 2015-04-02 06:55:43.404 092 15362.24 78.01 53523.78 88888.00 2015-04-02 06:55:43.904 092 15362.27 78.03 53523.75 88888.00 2015-04-02 06:55:44.404 092 15362.30 78.08 53523.79 88888.00 2015-04-02 06:55:44.904 092 15362.27 78.08 53523.86 88888.00 2015-04-02 06:55:45.404 092 15362.25 78.08 53523.86 88888.00 2015-04-02 06:55:45.904 092 15362.29 78.08 53523.87 88888.00 2015-04-02 06:55:46.404 092 15362.32 78.07 53523.92 88888.00 2015-04-02 06:55:46.904 092 15362.30 78.00 53523.89 88888.00 2015-04-02 06:55:47.404 092 15362.27 77.98 53523.85 88888.00 2015-04-02 06:55:47.904 092 15362.31 78.08 53523.83 88888.00 2015-04-02 06:55:48.404 092 15362.32 78.11 53523.80 88888.00 2015-04-02 06:55:48.904 092 15362.30 78.10 53523.79 88888.00 2015-04-02 06:55:49.404 092 15362.30 78.04 53523.78 88888.00 2015-04-02 06:55:49.904 092 15362.34 78.01 53523.80 88888.00 2015-04-02 06:55:50.404 092 15362.38 77.97 53523.76 88888.00 2015-04-02 06:55:50.904 092 15362.38 77.92 53523.72 88888.00 2015-04-02 06:55:51.404 092 15362.36 77.94 53523.72 88888.00 2015-04-02 06:55:51.904 092 15362.36 77.94 53523.71 88888.00 2015-04-02 06:55:52.404 092 15362.38 77.98 53523.72 88888.00 2015-04-02 06:55:52.904 092 15362.39 77.91 53523.73 88888.00 2015-04-02 06:55:53.404 092 15362.44 77.89 53523.72 88888.00 2015-04-02 06:55:53.904 092 15362.51 77.86 53523.72 88888.00 2015-04-02 06:55:54.404 092 15362.48 77.82 53523.74 88888.00 2015-04-02 06:55:54.904 092 15362.39 77.83 53523.75 88888.00 2015-04-02 06:55:55.404 092 15362.40 77.84 53523.75 88888.00 2015-04-02 06:55:55.904 092 15362.44 77.81 53523.69 88888.00 2015-04-02 06:55:56.404 092 15362.41 77.82 53523.69 88888.00 2015-04-02 06:55:56.904 092 15362.45 77.78 53523.78 88888.00 2015-04-02 06:55:57.404 092 15362.45 77.81 53523.76 88888.00 2015-04-02 06:55:57.904 092 15362.47 77.82 53523.78 88888.00 2015-04-02 06:55:58.404 092 15362.44 77.83 53523.74 88888.00 2015-04-02 06:55:58.904 092 15362.42 77.83 53523.76 88888.00 2015-04-02 06:55:59.404 092 15362.40 77.85 53523.74 88888.00 2015-04-02 06:55:59.904 092 15362.40 77.92 53523.79 88888.00 2015-04-02 06:56:00.404 092 15362.47 77.97 53523.84 88888.00 2015-04-02 06:56:00.904 092 15362.48 77.98 53523.85 88888.00 2015-04-02 06:56:01.404 092 15362.41 77.98 53523.92 88888.00 2015-04-02 06:56:01.904 092 15362.44 78.02 53523.95 88888.00 2015-04-02 06:56:02.404 092 15362.42 77.99 53523.96 88888.00 2015-04-02 06:56:02.904 092 15362.35 77.95 53523.95 88888.00 2015-04-02 06:56:03.404 092 15362.32 77.95 53523.94 88888.00 2015-04-02 06:56:03.904 092 15362.36 77.97 53523.98 88888.00 2015-04-02 06:56:04.404 092 15362.36 77.98 53524.05 88888.00 2015-04-02 06:56:04.904 092 15362.33 77.94 53524.10 88888.00 2015-04-02 06:56:05.404 092 15362.30 77.98 53524.16 88888.00 2015-04-02 06:56:05.904 092 15362.29 77.97 53524.19 88888.00 2015-04-02 06:56:06.404 092 15362.31 77.97 53524.16 88888.00 2015-04-02 06:56:06.904 092 15362.35 77.94 53524.16 88888.00 2015-04-02 06:56:07.404 092 15362.34 77.94 53524.21 88888.00 2015-04-02 06:56:07.904 092 15362.33 77.98 53524.21 88888.00 2015-04-02 06:56:08.404 092 15362.31 77.99 53524.21 88888.00 2015-04-02 06:56:08.904 092 15362.30 78.00 53524.16 88888.00 2015-04-02 06:56:09.404 092 15362.33 78.02 53524.25 88888.00 2015-04-02 06:56:09.904 092 15362.30 78.10 53524.25 88888.00 2015-04-02 06:56:10.404 092 15362.30 78.11 53524.25 88888.00 2015-04-02 06:56:10.904 092 15362.27 78.12 53524.25 88888.00 2015-04-02 06:56:11.404 092 15362.25 78.14 53524.22 88888.00 2015-04-02 06:56:11.904 092 15362.24 78.14 53524.19 88888.00 2015-04-02 06:56:12.404 092 15362.26 78.17 53524.15 88888.00 2015-04-02 06:56:12.904 092 15362.29 78.19 53524.16 88888.00 2015-04-02 06:56:13.404 092 15362.29 78.18 53524.11 88888.00 2015-04-02 06:56:13.904 092 15362.34 78.10 53524.09 88888.00 2015-04-02 06:56:14.404 092 15362.36 78.09 53524.09 88888.00 2015-04-02 06:56:14.904 092 15362.33 78.06 53524.06 88888.00 2015-04-02 06:56:15.404 092 15362.30 78.01 53524.05 88888.00 2015-04-02 06:56:15.904 092 15362.29 78.01 53524.00 88888.00 2015-04-02 06:56:16.404 092 15362.31 78.02 53523.95 88888.00 2015-04-02 06:56:16.904 092 15362.36 78.00 53523.98 88888.00 2015-04-02 06:56:17.404 092 15362.39 77.99 53524.00 88888.00 2015-04-02 06:56:17.904 092 15362.40 78.02 53524.02 88888.00 2015-04-02 06:56:18.404 092 15362.40 78.08 53524.05 88888.00 2015-04-02 06:56:18.904 092 15362.42 78.11 53524.02 88888.00 2015-04-02 06:56:19.404 092 15362.42 78.07 53523.89 88888.00 2015-04-02 06:56:19.904 092 15362.44 78.10 53523.90 88888.00 2015-04-02 06:56:20.404 092 15362.47 78.14 53523.91 88888.00 2015-04-02 06:56:20.904 092 15362.48 78.15 53523.98 88888.00 2015-04-02 06:56:21.404 092 15362.48 78.14 53524.01 88888.00 2015-04-02 06:56:21.904 092 15362.49 78.15 53524.04 88888.00 2015-04-02 06:56:22.404 092 15362.49 78.14 53524.07 88888.00 2015-04-02 06:56:22.904 092 15362.50 78.12 53524.04 88888.00 2015-04-02 06:56:23.404 092 15362.49 78.12 53524.00 88888.00 2015-04-02 06:56:23.904 092 15362.49 78.10 53523.99 88888.00 2015-04-02 06:56:24.404 092 15362.51 78.08 53523.98 88888.00 2015-04-02 06:56:24.904 092 15362.50 78.00 53524.00 88888.00 2015-04-02 06:56:25.404 092 15362.49 77.97 53524.02 88888.00 2015-04-02 06:56:25.904 092 15362.49 77.99 53524.02 88888.00 2015-04-02 06:56:26.404 092 15362.50 78.06 53524.06 88888.00 2015-04-02 06:56:26.904 092 15362.49 78.09 53524.04 88888.00 2015-04-02 06:56:27.404 092 15362.51 78.06 53524.06 88888.00 2015-04-02 06:56:27.904 092 15362.48 78.01 53524.03 88888.00 2015-04-02 06:56:28.404 092 15362.47 78.00 53524.04 88888.00 2015-04-02 06:56:28.904 092 15362.43 78.01 53524.05 88888.00 2015-04-02 06:56:29.404 092 15362.43 78.04 53524.02 88888.00 2015-04-02 06:56:29.904 092 15362.44 78.08 53524.01 88888.00 2015-04-02 06:56:30.404 092 15362.44 78.09 53524.03 88888.00 2015-04-02 06:56:30.904 092 15362.43 78.08 53524.06 88888.00 2015-04-02 06:56:31.404 092 15362.43 78.03 53524.01 88888.00 2015-04-02 06:56:31.904 092 15362.47 78.07 53524.01 88888.00 2015-04-02 06:56:32.404 092 15362.48 78.04 53523.98 88888.00 2015-04-02 06:56:32.904 092 15362.40 78.00 53523.99 88888.00 2015-04-02 06:56:33.404 092 15362.38 77.98 53524.04 88888.00 2015-04-02 06:56:33.904 092 15362.42 78.03 53524.05 88888.00 2015-04-02 06:56:34.404 092 15362.45 78.02 53524.09 88888.00 2015-04-02 06:56:34.904 092 15362.42 77.90 53524.06 88888.00 2015-04-02 06:56:35.404 092 15362.41 77.92 53524.07 88888.00 2015-04-02 06:56:35.904 092 15362.43 77.98 53524.15 88888.00 2015-04-02 06:56:36.404 092 15362.39 77.99 53524.19 88888.00 2015-04-02 06:56:36.904 092 15362.36 78.08 53524.14 88888.00 2015-04-02 06:56:37.404 092 15362.39 78.10 53524.10 88888.00 2015-04-02 06:56:37.904 092 15362.40 78.09 53524.10 88888.00 2015-04-02 06:56:38.404 092 15362.42 78.09 53524.09 88888.00 2015-04-02 06:56:38.904 092 15362.41 78.06 53524.04 88888.00 2015-04-02 06:56:39.404 092 15362.41 78.09 53524.07 88888.00 2015-04-02 06:56:39.904 092 15362.41 78.07 53524.12 88888.00 2015-04-02 06:56:40.404 092 15362.41 78.01 53524.14 88888.00 2015-04-02 06:56:40.904 092 15362.36 78.01 53524.08 88888.00 2015-04-02 06:56:41.404 092 15362.36 78.01 53524.08 88888.00 2015-04-02 06:56:41.904 092 15362.36 77.99 53524.12 88888.00 2015-04-02 06:56:42.404 092 15362.43 77.95 53524.09 88888.00 2015-04-02 06:56:42.904 092 15362.43 77.95 53524.09 88888.00 2015-04-02 06:56:43.404 092 15362.40 77.93 53524.07 88888.00 2015-04-02 06:56:43.904 092 15362.39 77.94 53524.06 88888.00 2015-04-02 06:56:44.404 092 15362.40 77.98 53524.10 88888.00 2015-04-02 06:56:44.904 092 15362.36 78.00 53524.09 88888.00 2015-04-02 06:56:45.404 092 15362.31 78.00 53524.18 88888.00 2015-04-02 06:56:45.904 092 15362.30 77.95 53524.25 88888.00 2015-04-02 06:56:46.404 092 15362.34 77.99 53524.29 88888.00 2015-04-02 06:56:46.904 092 15362.31 78.07 53524.27 88888.00 2015-04-02 06:56:47.404 092 15362.29 78.04 53524.27 88888.00 2015-04-02 06:56:47.904 092 15362.29 78.06 53524.32 88888.00 2015-04-02 06:56:48.404 092 15362.24 78.03 53524.29 88888.00 2015-04-02 06:56:48.904 092 15362.23 77.97 53524.28 88888.00 2015-04-02 06:56:49.404 092 15362.24 77.99 53524.27 88888.00 2015-04-02 06:56:49.904 092 15362.22 77.99 53524.33 88888.00 2015-04-02 06:56:50.404 092 15362.17 78.01 53524.33 88888.00 2015-04-02 06:56:50.904 092 15362.17 78.03 53524.36 88888.00 2015-04-02 06:56:51.404 092 15362.15 78.02 53524.35 88888.00 2015-04-02 06:56:51.904 092 15362.17 78.06 53524.35 88888.00 2015-04-02 06:56:52.404 092 15362.16 78.08 53524.29 88888.00 2015-04-02 06:56:52.904 092 15362.15 78.10 53524.33 88888.00 2015-04-02 06:56:53.404 092 15362.13 78.14 53524.34 88888.00 2015-04-02 06:56:53.904 092 15362.09 78.15 53524.40 88888.00 2015-04-02 06:56:54.404 092 15362.11 78.23 53524.30 88888.00 2015-04-02 06:56:54.904 092 15362.13 78.23 53524.30 88888.00 2015-04-02 06:56:55.405 092 15362.09 78.15 53524.33 88888.00 2015-04-02 06:56:55.905 092 15362.08 78.17 53524.36 88888.00 2015-04-02 06:56:56.405 092 15362.12 78.17 53524.38 88888.00 2015-04-02 06:56:56.905 092 15362.11 78.14 53524.42 88888.00 2015-04-02 06:56:57.405 092 15362.12 78.09 53524.42 88888.00 2015-04-02 06:56:57.905 092 15362.15 78.08 53524.40 88888.00 2015-04-02 06:56:58.405 092 15362.15 78.07 53524.35 88888.00 2015-04-02 06:56:58.905 092 15362.12 78.09 53524.38 88888.00 2015-04-02 06:56:59.405 092 15362.08 78.09 53524.35 88888.00 2015-04-02 06:56:59.905 092 15362.13 78.08 53524.38 88888.00 2015-04-02 06:57:00.405 092 15362.09 78.06 53524.31 88888.00 2015-04-02 06:57:00.905 092 15362.09 78.04 53524.32 88888.00 2015-04-02 06:57:01.405 092 15362.11 78.07 53524.32 88888.00 2015-04-02 06:57:01.905 092 15362.14 78.08 53524.36 88888.00 2015-04-02 06:57:02.405 092 15362.14 78.03 53524.35 88888.00 2015-04-02 06:57:02.905 092 15362.14 78.03 53524.35 88888.00 2015-04-02 06:57:03.405 092 15362.13 78.00 53524.35 88888.00 2015-04-02 06:57:03.905 092 15362.21 78.01 53524.42 88888.00 2015-04-02 06:57:04.405 092 15362.20 78.02 53524.35 88888.00 2015-04-02 06:57:04.905 092 15362.25 78.01 53524.35 88888.00 2015-04-02 06:57:05.405 092 15362.25 78.02 53524.35 88888.00 2015-04-02 06:57:05.905 092 15362.30 78.01 53524.41 88888.00 2015-04-02 06:57:06.405 092 15362.26 77.99 53524.41 88888.00 2015-04-02 06:57:06.905 092 15362.24 77.97 53524.34 88888.00 2015-04-02 06:57:07.405 092 15362.23 77.97 53524.28 88888.00 2015-04-02 06:57:07.905 092 15362.26 77.97 53524.27 88888.00 2015-04-02 06:57:08.405 092 15362.30 77.90 53524.28 88888.00 2015-04-02 06:57:08.905 092 15362.31 77.93 53524.30 88888.00 2015-04-02 06:57:09.405 092 15362.31 77.98 53524.34 88888.00 2015-04-02 06:57:09.905 092 15362.31 78.00 53524.38 88888.00 2015-04-02 06:57:10.405 092 15362.33 77.95 53524.36 88888.00 2015-04-02 06:57:10.905 092 15362.30 77.94 53524.39 88888.00 2015-04-02 06:57:11.405 092 15362.27 77.95 53524.36 88888.00 2015-04-02 06:57:11.905 092 15362.27 77.98 53524.35 88888.00 2015-04-02 06:57:12.405 092 15362.32 77.93 53524.35 88888.00 2015-04-02 06:57:12.905 092 15362.33 77.90 53524.29 88888.00 2015-04-02 06:57:13.405 092 15362.33 77.89 53524.35 88888.00 2015-04-02 06:57:13.905 092 15362.33 77.91 53524.41 88888.00 2015-04-02 06:57:14.405 092 15362.35 78.00 53524.39 88888.00 2015-04-02 06:57:14.905 092 15362.35 78.01 53524.36 88888.00 2015-04-02 06:57:15.405 092 15362.32 77.92 53524.35 88888.00 2015-04-02 06:57:15.905 092 15362.34 77.92 53524.33 88888.00 2015-04-02 06:57:16.405 092 15362.34 77.97 53524.35 88888.00 2015-04-02 06:57:16.905 092 15362.30 77.97 53524.36 88888.00 2015-04-02 06:57:17.405 092 15362.31 77.90 53524.38 88888.00 2015-04-02 06:57:17.905 092 15362.32 77.91 53524.40 88888.00 2015-04-02 06:57:18.405 092 15362.32 77.87 53524.40 88888.00 2015-04-02 06:57:18.905 092 15362.33 77.84 53524.42 88888.00 2015-04-02 06:57:19.405 092 15362.33 77.87 53524.31 88888.00 2015-04-02 06:57:19.905 092 15362.32 77.85 53524.29 88888.00 2015-04-02 06:57:20.405 092 15362.25 77.89 53524.31 88888.00 2015-04-02 06:57:20.905 092 15362.23 77.87 53524.38 88888.00 2015-04-02 06:57:21.405 092 15362.22 77.87 53524.45 88888.00 2015-04-02 06:57:21.905 092 15362.21 77.90 53524.49 88888.00 2015-04-02 06:57:22.405 092 15362.21 77.89 53524.47 88888.00 2015-04-02 06:57:22.905 092 15362.24 77.84 53524.52 88888.00 2015-04-02 06:57:23.405 092 15362.23 77.85 53524.50 88888.00 2015-04-02 06:57:23.905 092 15362.23 77.86 53524.49 88888.00 2015-04-02 06:57:24.405 092 15362.18 77.89 53524.45 88888.00 2015-04-02 06:57:24.905 092 15362.18 77.86 53524.49 88888.00 2015-04-02 06:57:25.405 092 15362.15 77.86 53524.57 88888.00 2015-04-02 06:57:25.905 092 15362.16 77.89 53524.63 88888.00 2015-04-02 06:57:26.405 092 15362.15 77.93 53524.62 88888.00 2015-04-02 06:57:26.905 092 15362.17 77.94 53524.67 88888.00 2015-04-02 06:57:27.405 092 15362.15 77.94 53524.65 88888.00 2015-04-02 06:57:27.905 092 15362.11 77.97 53524.65 88888.00 2015-04-02 06:57:28.405 092 15362.07 77.94 53524.66 88888.00 2015-04-02 06:57:28.905 092 15362.11 77.89 53524.68 88888.00 2015-04-02 06:57:29.405 092 15362.08 77.92 53524.69 88888.00 2015-04-02 06:57:29.905 092 15362.02 77.99 53524.65 88888.00 2015-04-02 06:57:30.405 092 15362.00 78.02 53524.69 88888.00 2015-04-02 06:57:30.905 092 15361.99 77.99 53524.64 88888.00 2015-04-02 06:57:31.405 092 15362.04 78.00 53524.64 88888.00 2015-04-02 06:57:31.905 092 15362.00 78.01 53524.62 88888.00 2015-04-02 06:57:32.405 092 15361.96 77.99 53524.61 88888.00 2015-04-02 06:57:32.905 092 15361.95 77.95 53524.64 88888.00 2015-04-02 06:57:33.405 092 15361.97 77.95 53524.66 88888.00 2015-04-02 06:57:33.905 092 15361.97 77.97 53524.70 88888.00 2015-04-02 06:57:34.405 092 15361.95 78.03 53524.71 88888.00 2015-04-02 06:57:34.905 092 15361.95 77.99 53524.71 88888.00 2015-04-02 06:57:35.405 092 15361.94 77.94 53524.65 88888.00 2015-04-02 06:57:35.905 092 15361.99 77.93 53524.65 88888.00 2015-04-02 06:57:36.405 092 15361.98 77.94 53524.65 88888.00 2015-04-02 06:57:36.905 092 15362.03 77.97 53524.65 88888.00 2015-04-02 06:57:37.405 092 15362.07 78.02 53524.63 88888.00 2015-04-02 06:57:37.905 092 15362.02 78.07 53524.67 88888.00 2015-04-02 06:57:38.405 092 15362.03 78.03 53524.71 88888.00 2015-04-02 06:57:38.905 092 15362.04 78.03 53524.68 88888.00 2015-04-02 06:57:39.405 092 15362.05 78.00 53524.68 88888.00 2015-04-02 06:57:39.905 092 15362.06 78.00 53524.67 88888.00 2015-04-02 06:57:40.405 092 15362.11 78.03 53524.65 88888.00 2015-04-02 06:57:40.905 092 15362.12 78.04 53524.59 88888.00 2015-04-02 06:57:41.405 092 15362.11 78.08 53524.56 88888.00 2015-04-02 06:57:41.905 092 15362.14 78.07 53524.63 88888.00 2015-04-02 06:57:42.405 092 15362.17 78.07 53524.63 88888.00 2015-04-02 06:57:42.905 092 15362.18 78.08 53524.68 88888.00 2015-04-02 06:57:43.405 092 15362.20 78.09 53524.64 88888.00 2015-04-02 06:57:43.905 092 15362.21 78.10 53524.63 88888.00 2015-04-02 06:57:44.405 092 15362.22 78.10 53524.59 88888.00 2015-04-02 06:57:44.905 092 15362.22 78.16 53524.57 88888.00 2015-04-02 06:57:45.405 092 15362.18 78.12 53524.59 88888.00 2015-04-02 06:57:45.905 092 15362.25 78.07 53524.62 88888.00 2015-04-02 06:57:46.405 092 15362.24 78.07 53524.62 88888.00 2015-04-02 06:57:46.905 092 15362.22 78.10 53524.62 88888.00 2015-04-02 06:57:47.405 092 15362.21 78.09 53524.60 88888.00 2015-04-02 06:57:47.905 092 15362.24 78.10 53524.59 88888.00 2015-04-02 06:57:48.405 092 15362.24 78.16 53524.53 88888.00 2015-04-02 06:57:48.905 092 15362.25 78.19 53524.52 88888.00 2015-04-02 06:57:49.405 092 15362.26 78.17 53524.47 88888.00 2015-04-02 06:57:49.905 092 15362.25 78.18 53524.44 88888.00 2015-04-02 06:57:50.405 092 15362.24 78.15 53524.46 88888.00 2015-04-02 06:57:50.905 092 15362.30 78.09 53524.43 88888.00 2015-04-02 06:57:51.405 092 15362.31 78.07 53524.38 88888.00 2015-04-02 06:57:51.905 092 15362.32 78.12 53524.40 88888.00 2015-04-02 06:57:52.405 092 15362.32 78.09 53524.39 88888.00 2015-04-02 06:57:52.905 092 15362.35 78.09 53524.42 88888.00 2015-04-02 06:57:53.405 092 15362.38 78.12 53524.36 88888.00 2015-04-02 06:57:53.905 092 15362.33 78.10 53524.35 88888.00 2015-04-02 06:57:54.405 092 15362.32 78.08 53524.40 88888.00 2015-04-02 06:57:54.905 092 15362.33 78.11 53524.40 88888.00 2015-04-02 06:57:55.405 092 15362.35 78.14 53524.31 88888.00 2015-04-02 06:57:55.905 092 15362.35 78.14 53524.34 88888.00 2015-04-02 06:57:56.405 092 15362.40 78.16 53524.35 88888.00 2015-04-02 06:57:56.905 092 15362.41 78.15 53524.36 88888.00 2015-04-02 06:57:57.405 092 15362.44 78.14 53524.41 88888.00 2015-04-02 06:57:57.905 092 15362.43 78.14 53524.43 88888.00 2015-04-02 06:57:58.405 092 15362.38 78.14 53524.49 88888.00 2015-04-02 06:57:58.905 092 15362.38 78.14 53524.47 88888.00 2015-04-02 06:57:59.405 092 15362.36 78.15 53524.43 88888.00 2015-04-02 06:57:59.905 092 15362.34 78.18 53524.43 88888.00 2015-04-02 06:58:00.405 092 15362.32 78.19 53524.43 88888.00 2015-04-02 06:58:00.905 092 15362.30 78.16 53524.40 88888.00 2015-04-02 06:58:01.405 092 15362.35 78.21 53524.39 88888.00 2015-04-02 06:58:01.905 092 15362.33 78.23 53524.38 88888.00 2015-04-02 06:58:02.405 092 15362.33 78.25 53524.38 88888.00 2015-04-02 06:58:02.905 092 15362.34 78.27 53524.35 88888.00 2015-04-02 06:58:03.405 092 15362.31 78.28 53524.33 88888.00 2015-04-02 06:58:03.905 092 15362.34 78.27 53524.32 88888.00 2015-04-02 06:58:04.405 092 15362.35 78.30 53524.35 88888.00 2015-04-02 06:58:04.905 092 15362.33 78.33 53524.41 88888.00 2015-04-02 06:58:05.405 092 15362.31 78.32 53524.41 88888.00 2015-04-02 06:58:05.905 092 15362.32 78.33 53524.41 88888.00 2015-04-02 06:58:06.405 092 15362.31 78.35 53524.41 88888.00 2015-04-02 06:58:06.905 092 15362.32 78.38 53524.44 88888.00 2015-04-02 06:58:07.405 092 15362.30 78.41 53524.42 88888.00 2015-04-02 06:58:07.905 092 15362.30 78.42 53524.36 88888.00 2015-04-02 06:58:08.405 092 15362.29 78.46 53524.33 88888.00 2015-04-02 06:58:08.905 092 15362.29 78.53 53524.36 88888.00 2015-04-02 06:58:09.405 092 15362.33 78.51 53524.36 88888.00 2015-04-02 06:58:09.905 092 15362.34 78.51 53524.42 88888.00 2015-04-02 06:58:10.405 092 15362.36 78.50 53524.42 88888.00 2015-04-02 06:58:10.905 092 15362.32 78.49 53524.45 88888.00 2015-04-02 06:58:11.405 092 15362.30 78.47 53524.40 88888.00 2015-04-02 06:58:11.905 092 15362.30 78.50 53524.42 88888.00 2015-04-02 06:58:12.405 092 15362.31 78.50 53524.38 88888.00 2015-04-02 06:58:12.905 092 15362.35 78.50 53524.41 88888.00 2015-04-02 06:58:13.405 092 15362.36 78.53 53524.39 88888.00 2015-04-02 06:58:13.905 092 15362.36 78.58 53524.41 88888.00 2015-04-02 06:58:14.405 092 15362.32 78.58 53524.42 88888.00 2015-04-02 06:58:14.905 092 15362.33 78.52 53524.35 88888.00 2015-04-02 06:58:15.405 092 15362.34 78.52 53524.26 88888.00 2015-04-02 06:58:15.905 092 15362.30 78.50 53524.25 88888.00 2015-04-02 06:58:16.405 092 15362.29 78.49 53524.24 88888.00 2015-04-02 06:58:16.905 092 15362.31 78.51 53524.22 88888.00 2015-04-02 06:58:17.405 092 15362.38 78.52 53524.24 88888.00 2015-04-02 06:58:17.905 092 15362.36 78.50 53524.24 88888.00 2015-04-02 06:58:18.405 092 15362.36 78.51 53524.27 88888.00 2015-04-02 06:58:18.905 092 15362.40 78.51 53524.28 88888.00 2015-04-02 06:58:19.405 092 15362.41 78.51 53524.28 88888.00 2015-04-02 06:58:19.905 092 15362.42 78.53 53524.29 88888.00 2015-04-02 06:58:20.405 092 15362.43 78.55 53524.22 88888.00 2015-04-02 06:58:20.905 092 15362.44 78.59 53524.19 88888.00 2015-04-02 06:58:21.405 092 15362.48 78.59 53524.14 88888.00 2015-04-02 06:58:21.905 092 15362.51 78.60 53524.16 88888.00 2015-04-02 06:58:22.405 092 15362.51 78.62 53524.22 88888.00 2015-04-02 06:58:22.905 092 15362.52 78.62 53524.24 88888.00 2015-04-02 06:58:23.405 092 15362.51 78.66 53524.25 88888.00 2015-04-02 06:58:23.905 092 15362.50 78.67 53524.19 88888.00 2015-04-02 06:58:24.405 092 15362.50 78.61 53524.15 88888.00 2015-04-02 06:58:24.905 092 15362.53 78.58 53524.20 88888.00 2015-04-02 06:58:25.405 092 15362.51 78.58 53524.20 88888.00 2015-04-02 06:58:25.905 092 15362.58 78.58 53524.23 88888.00 2015-04-02 06:58:26.405 092 15362.60 78.62 53524.23 88888.00 2015-04-02 06:58:26.905 092 15362.61 78.66 53524.23 88888.00 2015-04-02 06:58:27.405 092 15362.59 78.63 53524.20 88888.00 2015-04-02 06:58:27.905 092 15362.51 78.62 53524.13 88888.00 2015-04-02 06:58:28.405 092 15362.49 78.62 53524.08 88888.00 2015-04-02 06:58:28.905 092 15362.57 78.67 53524.11 88888.00 2015-04-02 06:58:29.405 092 15362.59 78.68 53524.16 88888.00 2015-04-02 06:58:29.905 092 15362.58 78.69 53524.12 88888.00 2015-04-02 06:58:30.405 092 15362.58 78.68 53524.07 88888.00 2015-04-02 06:58:30.905 092 15362.59 78.68 53524.08 88888.00 2015-04-02 06:58:31.405 092 15362.58 78.69 53524.11 88888.00 2015-04-02 06:58:31.905 092 15362.61 78.70 53524.11 88888.00 2015-04-02 06:58:32.405 092 15362.54 78.70 53524.12 88888.00 2015-04-02 06:58:32.905 092 15362.51 78.72 53524.07 88888.00 2015-04-02 06:58:33.405 092 15362.53 78.73 53524.09 88888.00 2015-04-02 06:58:33.905 092 15362.54 78.71 53524.05 88888.00 2015-04-02 06:58:34.405 092 15362.53 78.69 53524.08 88888.00 2015-04-02 06:58:34.905 092 15362.51 78.71 53524.16 88888.00 2015-04-02 06:58:35.405 092 15362.49 78.67 53524.19 88888.00 2015-04-02 06:58:35.905 092 15362.50 78.70 53524.15 88888.00 2015-04-02 06:58:36.405 092 15362.45 78.72 53524.08 88888.00 2015-04-02 06:58:36.905 092 15362.45 78.75 53524.04 88888.00 2015-04-02 06:58:37.405 092 15362.47 78.73 53524.00 88888.00 2015-04-02 06:58:37.905 092 15362.50 78.76 53524.02 88888.00 2015-04-02 06:58:38.405 092 15362.54 78.76 53524.06 88888.00 2015-04-02 06:58:38.905 092 15362.50 78.67 53524.06 88888.00 2015-04-02 06:58:39.405 092 15362.51 78.59 53524.01 88888.00 2015-04-02 06:58:39.905 092 15362.49 78.54 53524.02 88888.00 2015-04-02 06:58:40.405 092 15362.45 78.56 53524.00 88888.00 2015-04-02 06:58:40.905 092 15362.42 78.61 53524.02 88888.00 2015-04-02 06:58:41.405 092 15362.42 78.61 53523.98 88888.00 2015-04-02 06:58:41.905 092 15362.44 78.59 53523.94 88888.00 2015-04-02 06:58:42.405 092 15362.45 78.61 53523.94 88888.00 2015-04-02 06:58:42.905 092 15362.49 78.61 53523.96 88888.00 2015-04-02 06:58:43.405 092 15362.48 78.56 53523.92 88888.00 2015-04-02 06:58:43.905 092 15362.50 78.56 53523.93 88888.00 2015-04-02 06:58:44.405 092 15362.48 78.52 53523.93 88888.00 2015-04-02 06:58:44.905 092 15362.45 78.47 53523.90 88888.00 2015-04-02 06:58:45.405 092 15362.43 78.46 53523.90 88888.00 2015-04-02 06:58:45.905 092 15362.40 78.49 53523.88 88888.00 2015-04-02 06:58:46.405 092 15362.39 78.51 53523.86 88888.00 2015-04-02 06:58:46.905 092 15362.39 78.52 53523.85 88888.00 2015-04-02 06:58:47.405 092 15362.39 78.52 53523.90 88888.00 2015-04-02 06:58:47.905 092 15362.36 78.49 53523.93 88888.00 2015-04-02 06:58:48.405 092 15362.35 78.52 53523.91 88888.00 2015-04-02 06:58:48.905 092 15362.33 78.50 53523.87 88888.00 2015-04-02 06:58:49.405 092 15362.36 78.44 53523.86 88888.00 2015-04-02 06:58:49.905 092 15362.34 78.46 53523.87 88888.00 2015-04-02 06:58:50.405 092 15362.35 78.47 53523.86 88888.00 2015-04-02 06:58:50.905 092 15362.32 78.50 53523.87 88888.00 2015-04-02 06:58:51.405 092 15362.32 78.46 53523.84 88888.00 2015-04-02 06:58:51.905 092 15362.26 78.43 53523.86 88888.00 2015-04-02 06:58:52.405 092 15362.23 78.43 53523.84 88888.00 2015-04-02 06:58:52.905 092 15362.17 78.44 53523.81 88888.00 2015-04-02 06:58:53.405 092 15362.22 78.46 53523.76 88888.00 2015-04-02 06:58:53.905 092 15362.21 78.47 53523.79 88888.00 2015-04-02 06:58:54.405 092 15362.17 78.45 53523.82 88888.00 2015-04-02 06:58:54.905 092 15362.16 78.42 53523.80 88888.00 2015-04-02 06:58:55.405 092 15362.18 78.36 53523.78 88888.00 2015-04-02 06:58:55.905 092 15362.21 78.37 53523.75 88888.00 2015-04-02 06:58:56.405 092 15362.16 78.38 53523.72 88888.00 2015-04-02 06:58:56.905 092 15362.18 78.38 53523.75 88888.00 2015-04-02 06:58:57.405 092 15362.18 78.34 53523.74 88888.00 2015-04-02 06:58:57.905 092 15362.15 78.34 53523.68 88888.00 2015-04-02 06:58:58.405 092 15362.05 78.32 53523.65 88888.00 2015-04-02 06:58:58.905 092 15362.03 78.27 53523.71 88888.00 2015-04-02 06:58:59.405 092 15362.07 78.25 53523.78 88888.00 2015-04-02 06:58:59.905 092 15362.12 78.25 53523.78 88888.00 2015-04-02 06:59:00.405 092 15362.09 78.25 53523.83 88888.00 2015-04-02 06:59:00.905 092 15362.02 78.30 53523.78 88888.00 2015-04-02 06:59:01.405 092 15362.05 78.28 53523.72 88888.00 2015-04-02 06:59:01.905 092 15362.08 78.24 53523.78 88888.00 2015-04-02 06:59:02.405 092 15362.06 78.26 53523.72 88888.00 2015-04-02 06:59:02.905 092 15362.04 78.26 53523.72 88888.00 2015-04-02 06:59:03.405 092 15362.00 78.19 53523.70 88888.00 2015-04-02 06:59:03.905 092 15361.98 78.17 53523.66 88888.00 2015-04-02 06:59:04.405 092 15361.96 78.18 53523.69 88888.00 2015-04-02 06:59:04.905 092 15361.97 78.19 53523.70 88888.00 2015-04-02 06:59:05.405 092 15361.95 78.18 53523.68 88888.00 2015-04-02 06:59:05.905 092 15361.96 78.19 53523.59 88888.00 2015-04-02 06:59:06.405 092 15362.00 78.25 53523.53 88888.00 2015-04-02 06:59:06.905 092 15361.99 78.29 53523.58 88888.00 2015-04-02 06:59:07.405 092 15361.95 78.25 53523.60 88888.00 2015-04-02 06:59:07.905 092 15361.94 78.24 53523.60 88888.00 2015-04-02 06:59:08.405 092 15361.93 78.26 53523.56 88888.00 2015-04-02 06:59:08.905 092 15361.88 78.25 53523.55 88888.00 2015-04-02 06:59:09.405 092 15361.88 78.25 53523.66 88888.00 2015-04-02 06:59:09.905 092 15361.86 78.24 53523.61 88888.00 2015-04-02 06:59:10.405 092 15361.84 78.24 53523.58 88888.00 2015-04-02 06:59:10.905 092 15361.79 78.25 53523.59 88888.00 2015-04-02 06:59:11.405 092 15361.81 78.28 53523.58 88888.00 2015-04-02 06:59:11.905 092 15361.82 78.26 53523.58 88888.00 2015-04-02 06:59:12.405 092 15361.78 78.20 53523.58 88888.00 2015-04-02 06:59:12.905 092 15361.75 78.15 53523.58 88888.00 2015-04-02 06:59:13.405 092 15361.76 78.15 53523.59 88888.00 2015-04-02 06:59:13.905 092 15361.75 78.16 53523.56 88888.00 2015-04-02 06:59:14.405 092 15361.72 78.14 53523.56 88888.00 2015-04-02 06:59:14.905 092 15361.70 78.10 53523.53 88888.00 2015-04-02 06:59:15.405 092 15361.76 78.10 53523.56 88888.00 2015-04-02 06:59:15.905 092 15361.78 78.10 53523.53 88888.00 2015-04-02 06:59:16.405 092 15361.78 78.11 53523.54 88888.00 2015-04-02 06:59:16.905 092 15361.75 78.15 53523.52 88888.00 2015-04-02 06:59:17.405 092 15361.71 78.15 53523.51 88888.00 2015-04-02 06:59:17.905 092 15361.73 78.15 53523.48 88888.00 2015-04-02 06:59:18.405 092 15361.67 78.11 53523.41 88888.00 2015-04-02 06:59:18.905 092 15361.64 78.12 53523.43 88888.00 2015-04-02 06:59:19.405 092 15361.64 78.17 53523.43 88888.00 2015-04-02 06:59:19.905 092 15361.67 78.16 53523.48 88888.00 2015-04-02 06:59:20.405 092 15361.66 78.11 53523.46 88888.00 2015-04-02 06:59:20.905 092 15361.62 78.10 53523.41 88888.00 2015-04-02 06:59:21.405 092 15361.63 78.11 53523.39 88888.00 2015-04-02 06:59:21.905 092 15361.68 78.06 53523.35 88888.00 2015-04-02 06:59:22.405 092 15361.67 78.02 53523.40 88888.00 2015-04-02 06:59:22.905 092 15361.63 78.01 53523.35 88888.00 2015-04-02 06:59:23.405 092 15361.60 78.02 53523.31 88888.00 2015-04-02 06:59:23.905 092 15361.58 78.06 53523.28 88888.00 2015-04-02 06:59:24.405 092 15361.55 78.11 53523.29 88888.00 2015-04-02 06:59:24.905 092 15361.60 78.09 53523.26 88888.00 2015-04-02 06:59:25.405 092 15361.55 78.06 53523.38 88888.00 2015-04-02 06:59:25.905 092 15361.53 78.03 53523.43 88888.00 2015-04-02 06:59:26.405 092 15361.55 78.10 53523.41 88888.00 2015-04-02 06:59:26.905 092 15361.57 78.12 53523.41 88888.00 2015-04-02 06:59:27.405 092 15361.51 78.19 53523.36 88888.00 2015-04-02 06:59:27.905 092 15361.48 78.28 53523.34 88888.00 2015-04-02 06:59:28.405 092 15361.45 78.30 53523.33 88888.00 2015-04-02 06:59:28.905 092 15361.48 78.18 53523.32 88888.00 2015-04-02 06:59:29.405 092 15361.53 78.20 53523.30 88888.00 2015-04-02 06:59:29.905 092 15361.49 78.26 53523.29 88888.00 2015-04-02 06:59:30.405 092 15361.43 78.24 53523.30 88888.00 2015-04-02 06:59:30.905 092 15361.43 78.18 53523.23 88888.00 2015-04-02 06:59:31.405 092 15361.42 78.16 53523.25 88888.00 2015-04-02 06:59:31.905 092 15361.42 78.18 53523.28 88888.00 2015-04-02 06:59:32.405 092 15361.41 78.14 53523.24 88888.00 2015-04-02 06:59:32.905 092 15361.37 78.09 53523.22 88888.00 2015-04-02 06:59:33.405 092 15361.37 78.12 53523.18 88888.00 2015-04-02 06:59:33.905 092 15361.33 78.11 53523.20 88888.00 2015-04-02 06:59:34.405 092 15361.31 78.08 53523.19 88888.00 2015-04-02 06:59:34.905 092 15361.33 78.07 53523.18 88888.00 2015-04-02 06:59:35.405 092 15361.34 78.07 53523.13 88888.00 2015-04-02 06:59:35.905 092 15361.31 78.08 53523.09 88888.00 2015-04-02 06:59:36.405 092 15361.33 78.12 53523.08 88888.00 2015-04-02 06:59:36.905 092 15361.33 78.12 53523.07 88888.00 2015-04-02 06:59:37.405 092 15361.29 78.09 53523.13 88888.00 2015-04-02 06:59:37.905 092 15361.31 78.08 53523.18 88888.00 2015-04-02 06:59:38.405 092 15361.27 78.07 53523.11 88888.00 2015-04-02 06:59:38.905 092 15361.29 78.07 53523.07 88888.00 2015-04-02 06:59:39.405 092 15361.22 78.00 53523.10 88888.00 2015-04-02 06:59:39.905 092 15361.23 77.97 53523.01 88888.00 2015-04-02 06:59:40.405 092 15361.23 77.93 53522.97 88888.00 2015-04-02 06:59:40.905 092 15361.18 77.98 53523.02 88888.00 2015-04-02 06:59:41.405 092 15361.20 77.99 53523.02 88888.00 2015-04-02 06:59:41.905 092 15361.21 77.97 53522.94 88888.00 2015-04-02 06:59:42.405 092 15361.18 78.04 53522.92 88888.00 2015-04-02 06:59:42.905 092 15361.16 78.06 53523.00 88888.00 2015-04-02 06:59:43.405 092 15361.20 78.04 53522.98 88888.00 2015-04-02 06:59:43.905 092 15361.20 78.01 53522.98 88888.00 2015-04-02 06:59:44.405 092 15361.14 77.98 53522.99 88888.00 2015-04-02 06:59:44.905 092 15361.15 77.97 53522.99 88888.00 2015-04-02 06:59:45.405 092 15361.15 77.99 53522.97 88888.00 2015-04-02 06:59:45.905 092 15361.15 77.97 53522.99 88888.00 2015-04-02 06:59:46.405 092 15361.12 77.97 53522.93 88888.00 2015-04-02 06:59:46.905 092 15361.09 77.98 53522.93 88888.00 2015-04-02 06:59:47.405 092 15361.09 78.02 53522.98 88888.00 2015-04-02 06:59:47.905 092 15361.08 78.04 53522.99 88888.00 2015-04-02 06:59:48.405 092 15361.06 78.06 53523.03 88888.00 2015-04-02 06:59:48.905 092 15361.06 77.99 53522.97 88888.00 2015-04-02 06:59:49.405 092 15361.07 77.93 53522.95 88888.00 2015-04-02 06:59:49.905 092 15361.05 77.90 53523.01 88888.00 2015-04-02 06:59:50.405 092 15361.07 77.95 53523.03 88888.00 2015-04-02 06:59:50.905 092 15361.11 77.99 53523.04 88888.00 2015-04-02 06:59:51.405 092 15361.09 78.00 53523.00 88888.00 2015-04-02 06:59:51.905 092 15361.06 78.00 53522.98 88888.00 2015-04-02 06:59:52.405 092 15361.00 78.01 53522.85 88888.00 2015-04-02 06:59:52.905 092 15360.99 78.06 53522.82 88888.00 2015-04-02 06:59:53.405 092 15360.99 78.12 53522.82 88888.00 2015-04-02 06:59:53.905 092 15361.03 78.15 53522.86 88888.00 2015-04-02 06:59:54.405 092 15361.06 78.07 53522.90 88888.00 2015-04-02 06:59:54.905 092 15361.03 78.08 53522.93 88888.00 2015-04-02 06:59:55.405 092 15360.98 78.14 53522.94 88888.00 2015-04-02 06:59:55.905 092 15360.95 78.15 53522.89 88888.00 2015-04-02 06:59:56.405 092 15360.97 78.12 53522.82 88888.00 2015-04-02 06:59:56.905 092 15360.98 78.16 53522.75 88888.00 2015-04-02 06:59:57.405 092 15360.99 78.17 53522.77 88888.00 2015-04-02 06:59:57.905 092 15360.95 78.15 53522.82 88888.00 2015-04-02 06:59:58.405 092 15360.89 78.15 53522.82 88888.00 2015-04-02 06:59:58.905 092 15360.91 78.14 53522.79 88888.00 2015-04-02 06:59:59.405 092 15360.90 78.15 53522.78 88888.00 2015-04-02 06:59:59.905 092 15360.93 78.16 53522.75 88888.00 2015-04-02 07:00:00.405 092 15360.88 78.14 53522.73 88888.00 2015-04-02 07:00:00.905 092 15360.88 78.15 53522.75 88888.00 2015-04-02 07:00:01.405 092 15360.81 78.09 53522.74 88888.00 2015-04-02 07:00:01.905 092 15360.85 78.10 53522.70 88888.00 2015-04-02 07:00:02.405 092 15360.84 78.06 53522.67 88888.00 2015-04-02 07:00:02.905 092 15360.87 78.02 53522.66 88888.00 2015-04-02 07:00:03.405 092 15360.91 77.99 53522.64 88888.00 2015-04-02 07:00:03.905 092 15360.94 77.97 53522.63 88888.00 2015-04-02 07:00:04.405 092 15360.91 77.97 53522.69 88888.00 2015-04-02 07:00:04.905 092 15360.88 77.98 53522.65 88888.00 2015-04-02 07:00:05.405 092 15360.89 77.95 53522.65 88888.00 2015-04-02 07:00:05.905 092 15360.87 77.93 53522.64 88888.00 2015-04-02 07:00:06.405 092 15360.88 77.98 53522.63 88888.00 2015-04-02 07:00:06.905 092 15360.88 78.00 53522.60 88888.00 2015-04-02 07:00:07.405 092 15360.88 77.99 53522.60 88888.00 2015-04-02 07:00:07.905 092 15360.87 77.99 53522.53 88888.00 2015-04-02 07:00:08.405 092 15360.80 77.95 53522.55 88888.00 2015-04-02 07:00:08.905 092 15360.79 77.95 53522.57 88888.00 2015-04-02 07:00:09.405 092 15360.79 77.91 53522.55 88888.00 2015-04-02 07:00:09.905 092 15360.79 77.91 53522.55 88888.00 2015-04-02 07:00:10.405 092 15360.79 77.87 53522.53 88888.00 2015-04-02 07:00:10.905 092 15360.72 77.92 53522.53 88888.00 2015-04-02 07:00:11.405 092 15360.75 77.98 53522.51 88888.00 2015-04-02 07:00:11.905 092 15360.75 77.98 53522.52 88888.00 2015-04-02 07:00:12.405 092 15360.72 77.99 53522.54 88888.00 2015-04-02 07:00:12.905 092 15360.69 77.98 53522.52 88888.00 2015-04-02 07:00:13.405 092 15360.69 77.97 53522.52 88888.00 2015-04-02 07:00:13.905 092 15360.64 77.92 53522.48 88888.00 2015-04-02 07:00:14.405 092 15360.58 77.91 53522.44 88888.00 2015-04-02 07:00:14.905 092 15360.55 77.91 53522.43 88888.00 2015-04-02 07:00:15.405 092 15360.57 77.95 53522.43 88888.00 2015-04-02 07:00:15.905 092 15360.55 78.00 53522.42 88888.00 2015-04-02 07:00:16.405 092 15360.59 77.97 53522.46 88888.00 2015-04-02 07:00:16.905 092 15360.57 77.92 53522.48 88888.00 2015-04-02 07:00:17.405 092 15360.55 77.93 53522.49 88888.00 2015-04-02 07:00:17.905 092 15360.55 77.99 53522.44 88888.00 2015-04-02 07:00:18.405 092 15360.52 77.98 53522.45 88888.00 2015-04-02 07:00:18.905 092 15360.50 77.95 53522.49 88888.00 2015-04-02 07:00:19.405 092 15360.45 77.94 53522.50 88888.00 2015-04-02 07:00:19.905 092 15360.44 77.98 53522.48 88888.00 2015-04-02 07:00:20.405 092 15360.43 77.99 53522.48 88888.00 2015-04-02 07:00:20.905 092 15360.44 77.99 53522.47 88888.00 2015-04-02 07:00:21.405 092 15360.40 77.98 53522.48 88888.00 2015-04-02 07:00:21.905 092 15360.33 78.01 53522.46 88888.00 2015-04-02 07:00:22.405 092 15360.33 78.06 53522.52 88888.00 2015-04-02 07:00:22.905 092 15360.39 78.03 53522.55 88888.00 2015-04-02 07:00:23.405 092 15360.37 78.03 53522.49 88888.00 2015-04-02 07:00:23.905 092 15360.36 78.02 53522.54 88888.00 2015-04-02 07:00:24.405 092 15360.28 78.02 53522.50 88888.00 2015-04-02 07:00:24.905 092 15360.31 78.04 53522.49 88888.00 2015-04-02 07:00:25.405 092 15360.27 78.06 53522.49 88888.00 2015-04-02 07:00:25.905 092 15360.33 78.02 53522.52 88888.00 2015-04-02 07:00:26.405 092 15360.30 77.98 53522.49 88888.00 2015-04-02 07:00:26.905 092 15360.30 78.00 53522.52 88888.00 2015-04-02 07:00:27.405 092 15360.23 78.00 53522.48 88888.00 2015-04-02 07:00:27.905 092 15360.24 78.03 53522.45 88888.00 2015-04-02 07:00:28.405 092 15360.23 78.07 53522.48 88888.00 2015-04-02 07:00:28.905 092 15360.25 78.08 53522.50 88888.00 2015-04-02 07:00:29.405 092 15360.24 78.11 53522.47 88888.00 2015-04-02 07:00:29.905 092 15360.23 78.11 53522.57 88888.00 2015-04-02 07:00:30.405 092 15360.19 78.08 53522.57 88888.00 2015-04-02 07:00:30.905 092 15360.16 78.06 53522.60 88888.00 2015-04-02 07:00:31.405 092 15360.13 78.03 53522.54 88888.00 2015-04-02 07:00:31.905 092 15360.13 78.07 53522.58 88888.00 2015-04-02 07:00:32.405 092 15360.15 78.08 53522.55 88888.00 2015-04-02 07:00:32.905 092 15360.18 78.07 53522.55 88888.00 2015-04-02 07:00:33.405 092 15360.16 78.06 53522.51 88888.00 2015-04-02 07:00:33.905 092 15360.19 78.06 53522.50 88888.00 2015-04-02 07:00:34.405 092 15360.10 78.06 53522.52 88888.00 2015-04-02 07:00:34.905 092 15360.07 78.07 53522.53 88888.00 2015-04-02 07:00:35.405 092 15360.01 78.08 53522.50 88888.00 2015-04-02 07:00:35.905 092 15360.00 78.12 53522.50 88888.00 2015-04-02 07:00:36.405 092 15359.96 78.11 53522.52 88888.00 2015-04-02 07:00:36.905 092 15359.90 78.10 53522.49 88888.00 2015-04-02 07:00:37.405 092 15359.91 78.09 53522.47 88888.00 2015-04-02 07:00:37.905 092 15359.92 78.08 53522.50 88888.00 2015-04-02 07:00:38.405 092 15359.89 78.09 53522.43 88888.00 2015-04-02 07:00:38.905 092 15359.89 78.09 53522.49 88888.00 2015-04-02 07:00:39.405 092 15359.82 78.11 53522.49 88888.00 2015-04-02 07:00:39.905 092 15359.85 78.17 53522.51 88888.00 2015-04-02 07:00:40.405 092 15359.86 78.17 53522.52 88888.00 2015-04-02 07:00:40.905 092 15359.83 78.12 53522.51 88888.00 2015-04-02 07:00:41.405 092 15359.81 78.12 53522.48 88888.00 2015-04-02 07:00:41.905 092 15359.85 78.16 53522.46 88888.00 2015-04-02 07:00:42.405 092 15359.83 78.17 53522.53 88888.00 2015-04-02 07:00:42.905 092 15359.80 78.17 53522.54 88888.00 2015-04-02 07:00:43.405 092 15359.76 78.20 53522.55 88888.00 2015-04-02 07:00:43.905 092 15359.72 78.21 53522.60 88888.00 2015-04-02 07:00:44.405 092 15359.73 78.20 53522.64 88888.00 2015-04-02 07:00:44.905 092 15359.73 78.24 53522.60 88888.00 2015-04-02 07:00:45.405 092 15359.68 78.29 53522.62 88888.00 2015-04-02 07:00:45.905 092 15359.65 78.33 53522.62 88888.00 2015-04-02 07:00:46.405 092 15359.67 78.35 53522.67 88888.00 2015-04-02 07:00:46.905 092 15359.68 78.40 53522.69 88888.00 2015-04-02 07:00:47.405 092 15359.69 78.40 53522.68 88888.00 2015-04-02 07:00:47.905 092 15359.69 78.35 53522.70 88888.00 2015-04-02 07:00:48.405 092 15359.64 78.37 53522.69 88888.00 2015-04-02 07:00:48.905 092 15359.62 78.38 53522.73 88888.00 2015-04-02 07:00:49.405 092 15359.62 78.40 53522.73 88888.00 2015-04-02 07:00:49.905 092 15359.61 78.40 53522.71 88888.00 2015-04-02 07:00:50.405 092 15359.62 78.46 53522.73 88888.00 2015-04-02 07:00:50.905 092 15359.53 78.51 53522.69 88888.00 2015-04-02 07:00:51.405 092 15359.56 78.54 53522.77 88888.00 2015-04-02 07:00:51.905 092 15359.54 78.60 53522.77 88888.00 2015-04-02 07:00:52.405 092 15359.53 78.63 53522.71 88888.00 2015-04-02 07:00:52.905 092 15359.55 78.62 53522.73 88888.00 2015-04-02 07:00:53.405 092 15359.53 78.66 53522.68 88888.00 2015-04-02 07:00:53.905 092 15359.60 78.69 53522.68 88888.00 2015-04-02 07:00:54.405 092 15359.60 78.78 53522.65 88888.00 2015-04-02 07:00:54.905 092 15359.55 78.85 53522.58 88888.00 2015-04-02 07:00:55.405 092 15359.58 78.88 53522.60 88888.00 2015-04-02 07:00:55.905 092 15359.54 78.85 53522.58 88888.00 2015-04-02 07:00:56.405 092 15359.56 78.82 53522.60 88888.00 2015-04-02 07:00:56.905 092 15359.60 78.84 53522.60 88888.00 2015-04-02 07:00:57.405 092 15359.62 78.90 53522.62 88888.00 2015-04-02 07:00:57.905 092 15359.63 78.94 53522.62 88888.00 2015-04-02 07:00:58.405 092 15359.63 78.95 53522.50 88888.00 2015-04-02 07:00:58.905 092 15359.59 78.96 53522.48 88888.00 2015-04-02 07:00:59.405 092 15359.58 78.93 53522.45 88888.00 2015-04-02 07:00:59.905 092 15359.56 78.93 53522.50 88888.00 2015-04-02 07:01:00.405 092 15359.56 78.93 53522.50 88888.00 2015-04-02 07:01:00.905 092 15359.58 78.93 53522.47 88888.00 2015-04-02 07:01:01.405 092 15359.62 78.93 53522.48 88888.00 2015-04-02 07:01:01.905 092 15359.59 78.92 53522.40 88888.00 2015-04-02 07:01:02.405 092 15359.58 78.93 53522.45 88888.00 2015-04-02 07:01:02.905 092 15359.61 78.92 53522.47 88888.00 2015-04-02 07:01:03.405 092 15359.65 78.90 53522.52 88888.00 2015-04-02 07:01:03.905 092 15359.59 78.87 53522.48 88888.00 2015-04-02 07:01:04.405 092 15359.52 78.90 53522.42 88888.00 2015-04-02 07:01:04.905 092 15359.56 78.88 53522.41 88888.00 2015-04-02 07:01:05.405 092 15359.55 78.89 53522.41 88888.00 2015-04-02 07:01:05.905 092 15359.56 78.93 53522.47 88888.00 2015-04-02 07:01:06.405 092 15359.62 78.90 53522.41 88888.00 2015-04-02 07:01:06.905 092 15359.65 78.89 53522.40 88888.00 2015-04-02 07:01:07.405 092 15359.62 78.96 53522.38 88888.00 2015-04-02 07:01:07.905 092 15359.61 78.98 53522.40 88888.00 2015-04-02 07:01:08.405 092 15359.62 78.99 53522.37 88888.00 2015-04-02 07:01:08.905 092 15359.62 79.03 53522.39 88888.00 2015-04-02 07:01:09.405 092 15359.60 79.02 53522.49 88888.00 2015-04-02 07:01:09.905 092 15359.55 78.97 53522.47 88888.00 2015-04-02 07:01:10.405 092 15359.55 78.99 53522.42 88888.00 2015-04-02 07:01:10.905 092 15359.59 78.97 53522.41 88888.00 2015-04-02 07:01:11.405 092 15359.56 78.98 53522.45 88888.00 2015-04-02 07:01:11.905 092 15359.52 79.03 53522.44 88888.00 2015-04-02 07:01:12.405 092 15359.49 79.04 53522.39 88888.00 2015-04-02 07:01:12.905 092 15359.51 79.04 53522.42 88888.00 2015-04-02 07:01:13.405 092 15359.47 79.05 53522.41 88888.00 2015-04-02 07:01:13.905 092 15359.46 79.01 53522.42 88888.00 2015-04-02 07:01:14.405 092 15359.44 78.98 53522.42 88888.00 2015-04-02 07:01:14.905 092 15359.45 79.03 53522.40 88888.00 2015-04-02 07:01:15.405 092 15359.50 79.02 53522.43 88888.00 2015-04-02 07:01:15.905 092 15359.49 78.97 53522.45 88888.00 2015-04-02 07:01:16.405 092 15359.43 79.02 53522.47 88888.00 2015-04-02 07:01:16.905 092 15359.38 79.08 53522.42 88888.00 2015-04-02 07:01:17.405 092 15359.40 79.10 53522.41 88888.00 2015-04-02 07:01:17.905 092 15359.40 79.05 53522.46 88888.00 2015-04-02 07:01:18.405 092 15359.40 79.07 53522.43 88888.00 2015-04-02 07:01:18.905 092 15359.42 79.11 53522.40 88888.00 2015-04-02 07:01:19.405 092 15359.42 79.10 53522.34 88888.00 2015-04-02 07:01:19.905 092 15359.44 79.10 53522.40 88888.00 2015-04-02 07:01:20.405 092 15359.42 79.13 53522.37 88888.00 2015-04-02 07:01:20.905 092 15359.40 79.18 53522.38 88888.00 2015-04-02 07:01:21.405 092 15359.38 79.16 53522.37 88888.00 2015-04-02 07:01:21.905 092 15359.43 79.15 53522.34 88888.00 2015-04-02 07:01:22.405 092 15359.44 79.13 53522.38 88888.00 2015-04-02 07:01:22.905 092 15359.43 79.12 53522.37 88888.00 2015-04-02 07:01:23.405 092 15359.42 79.10 53522.33 88888.00 2015-04-02 07:01:23.905 092 15359.41 79.12 53522.37 88888.00 2015-04-02 07:01:24.405 092 15359.43 79.07 53522.37 88888.00 2015-04-02 07:01:24.905 092 15359.42 79.11 53522.40 88888.00 2015-04-02 07:01:25.405 092 15359.40 79.14 53522.37 88888.00 2015-04-02 07:01:25.905 092 15359.41 79.14 53522.39 88888.00 2015-04-02 07:01:26.405 092 15359.44 79.11 53522.33 88888.00 2015-04-02 07:01:26.905 092 15359.46 79.14 53522.39 88888.00 2015-04-02 07:01:27.405 092 15359.46 79.16 53522.40 88888.00 2015-04-02 07:01:27.905 092 15359.44 79.18 53522.40 88888.00 2015-04-02 07:01:28.405 092 15359.34 79.20 53522.35 88888.00 2015-04-02 07:01:28.905 092 15359.35 79.16 53522.31 88888.00 2015-04-02 07:01:29.405 092 15359.41 79.14 53522.33 88888.00 2015-04-02 07:01:29.905 092 15359.43 79.15 53522.37 88888.00 2015-04-02 07:01:30.405 092 15359.40 79.18 53522.39 88888.00 2015-04-02 07:01:30.905 092 15359.41 79.20 53522.37 88888.00 2015-04-02 07:01:31.405 092 15359.38 79.21 53522.38 88888.00 2015-04-02 07:01:31.905 092 15359.41 79.24 53522.42 88888.00 2015-04-02 07:01:32.405 092 15359.41 79.23 53522.40 88888.00 2015-04-02 07:01:32.905 092 15359.38 79.30 53522.42 88888.00 2015-04-02 07:01:33.405 092 15359.33 79.30 53522.32 88888.00 2015-04-02 07:01:33.905 092 15359.35 79.28 53522.35 88888.00 2015-04-02 07:01:34.405 092 15359.43 79.31 53522.39 88888.00 2015-04-02 07:01:34.905 092 15359.45 79.29 53522.40 88888.00 2015-04-02 07:01:35.405 092 15359.47 79.32 53522.46 88888.00 2015-04-02 07:01:35.905 092 15359.46 79.35 53522.45 88888.00 2015-04-02 07:01:36.405 092 15359.46 79.30 53522.48 88888.00 2015-04-02 07:01:36.905 092 15359.45 79.28 53522.46 88888.00 2015-04-02 07:01:37.405 092 15359.47 79.31 53522.45 88888.00 2015-04-02 07:01:37.905 092 15359.46 79.39 53522.46 88888.00 2015-04-02 07:01:38.405 092 15359.44 79.45 53522.43 88888.00 2015-04-02 07:01:38.905 092 15359.46 79.39 53522.42 88888.00 2015-04-02 07:01:39.405 092 15359.46 79.37 53522.39 88888.00 2015-04-02 07:01:39.905 092 15359.45 79.35 53522.42 88888.00 2015-04-02 07:01:40.405 092 15359.44 79.33 53522.44 88888.00 2015-04-02 07:01:40.905 092 15359.38 79.33 53522.43 88888.00 2015-04-02 07:01:41.405 092 15359.36 79.39 53522.44 88888.00 2015-04-02 07:01:41.905 092 15359.38 79.38 53522.45 88888.00 2015-04-02 07:01:42.405 092 15359.40 79.41 53522.40 88888.00 2015-04-02 07:01:42.905 092 15359.41 79.47 53522.34 88888.00 2015-04-02 07:01:43.405 092 15359.38 79.46 53522.33 88888.00 2015-04-02 07:01:43.905 092 15359.37 79.44 53522.37 88888.00 2015-04-02 07:01:44.405 092 15359.35 79.44 53522.32 88888.00 2015-04-02 07:01:44.905 092 15359.38 79.46 53522.37 88888.00 2015-04-02 07:01:45.405 092 15359.38 79.50 53522.37 88888.00 2015-04-02 07:01:45.905 092 15359.35 79.50 53522.31 88888.00 2015-04-02 07:01:46.405 092 15359.41 79.49 53522.31 88888.00 2015-04-02 07:01:46.905 092 15359.42 79.50 53522.26 88888.00 2015-04-02 07:01:47.405 092 15359.50 79.54 53522.27 88888.00 2015-04-02 07:01:47.905 092 15359.46 79.53 53522.27 88888.00 2015-04-02 07:01:48.405 092 15359.44 79.53 53522.34 88888.00 2015-04-02 07:01:48.905 092 15359.50 79.53 53522.45 88888.00 2015-04-02 07:01:49.405 092 15359.50 79.54 53522.38 88888.00 2015-04-02 07:01:49.905 092 15359.46 79.57 53522.42 88888.00 2015-04-02 07:01:50.405 092 15359.49 79.56 53522.45 88888.00 2015-04-02 07:01:50.905 092 15359.52 79.58 53522.41 88888.00 2015-04-02 07:01:51.405 092 15359.47 79.62 53522.45 88888.00 2015-04-02 07:01:51.905 092 15359.47 79.63 53522.35 88888.00 2015-04-02 07:01:52.405 092 15359.52 79.61 53522.31 88888.00 2015-04-02 07:01:52.905 092 15359.53 79.61 53522.29 88888.00 2015-04-02 07:01:53.405 092 15359.49 79.63 53522.38 88888.00 2015-04-02 07:01:53.905 092 15359.47 79.67 53522.35 88888.00 2015-04-02 07:01:54.405 092 15359.52 79.68 53522.38 88888.00 2015-04-02 07:01:54.905 092 15359.52 79.68 53522.38 88888.00 2015-04-02 07:01:55.405 092 15359.49 79.72 53522.37 88888.00 2015-04-02 07:01:55.905 092 15359.53 79.76 53522.37 88888.00 2015-04-02 07:01:56.405 092 15359.52 79.77 53522.42 88888.00 2015-04-02 07:01:56.905 092 15359.51 79.73 53522.44 88888.00 2015-04-02 07:01:57.405 092 15359.52 79.76 53522.45 88888.00 2015-04-02 07:01:57.905 092 15359.53 79.77 53522.45 88888.00 2015-04-02 07:01:58.405 092 15359.54 79.75 53522.39 88888.00 2015-04-02 07:01:58.905 092 15359.52 79.73 53522.35 88888.00 2015-04-02 07:01:59.405 092 15359.53 79.71 53522.34 88888.00 2015-04-02 07:01:59.905 092 15359.52 79.71 53522.34 88888.00 2015-04-02 07:02:00.405 092 15359.50 79.74 53522.33 88888.00 2015-04-02 07:02:00.905 092 15359.45 79.76 53522.34 88888.00 2015-04-02 07:02:01.405 092 15359.49 79.79 53522.40 88888.00 2015-04-02 07:02:01.905 092 15359.52 79.80 53522.45 88888.00 2015-04-02 07:02:02.405 092 15359.56 79.80 53522.44 88888.00 2015-04-02 07:02:02.905 092 15359.53 79.80 53522.37 88888.00 2015-04-02 07:02:03.405 092 15359.55 79.81 53522.38 88888.00 2015-04-02 07:02:03.905 092 15359.56 79.88 53522.38 88888.00 2015-04-02 07:02:04.405 092 15359.60 79.92 53522.33 88888.00 2015-04-02 07:02:04.905 092 15359.62 79.93 53522.39 88888.00 2015-04-02 07:02:05.405 092 15359.58 79.96 53522.34 88888.00 2015-04-02 07:02:05.905 092 15359.61 79.99 53522.40 88888.00 2015-04-02 07:02:06.405 092 15359.62 80.00 53522.35 88888.00 2015-04-02 07:02:06.905 092 15359.64 80.00 53522.39 88888.00 2015-04-02 07:02:07.405 092 15359.69 80.02 53522.40 88888.00 2015-04-02 07:02:07.905 092 15359.71 80.00 53522.40 88888.00 2015-04-02 07:02:08.405 092 15359.71 79.99 53522.40 88888.00 2015-04-02 07:02:08.905 092 15359.72 79.97 53522.37 88888.00 2015-04-02 07:02:09.405 092 15359.74 79.97 53522.37 88888.00 2015-04-02 07:02:09.905 092 15359.79 79.97 53522.35 88888.00 2015-04-02 07:02:10.406 092 15359.81 79.96 53522.33 88888.00 2015-04-02 07:02:10.906 092 15359.81 79.91 53522.33 88888.00 2015-04-02 07:02:11.406 092 15359.74 79.90 53522.34 88888.00 2015-04-02 07:02:11.906 092 15359.78 79.97 53522.31 88888.00 2015-04-02 07:02:12.406 092 15359.80 79.94 53522.29 88888.00 2015-04-02 07:02:12.906 092 15359.79 79.93 53522.29 88888.00 2015-04-02 07:02:13.406 092 15359.85 79.92 53522.27 88888.00 2015-04-02 07:02:13.906 092 15359.79 79.89 53522.34 88888.00 2015-04-02 07:02:14.406 092 15359.77 79.87 53522.38 88888.00 2015-04-02 07:02:14.906 092 15359.78 79.93 53522.33 88888.00 2015-04-02 07:02:15.406 092 15359.80 79.97 53522.39 88888.00 2015-04-02 07:02:15.906 092 15359.74 79.96 53522.38 88888.00 2015-04-02 07:02:16.406 092 15359.80 79.98 53522.41 88888.00 2015-04-02 07:02:16.906 092 15359.86 80.01 53522.39 88888.00 2015-04-02 07:02:17.406 092 15359.85 80.00 53522.34 88888.00 2015-04-02 07:02:17.906 092 15359.86 79.98 53522.34 88888.00 2015-04-02 07:02:18.406 092 15359.87 79.97 53522.40 88888.00 2015-04-02 07:02:18.906 092 15359.92 79.96 53522.43 88888.00 2015-04-02 07:02:19.406 092 15359.95 80.00 53522.47 88888.00 2015-04-02 07:02:19.906 092 15359.89 80.01 53522.49 88888.00 2015-04-02 07:02:20.406 092 15359.90 80.01 53522.51 88888.00 2015-04-02 07:02:20.906 092 15359.89 80.03 53522.52 88888.00 2015-04-02 07:02:21.406 092 15359.83 80.05 53522.48 88888.00 2015-04-02 07:02:21.906 092 15359.85 80.08 53522.49 88888.00 2015-04-02 07:02:22.406 092 15359.86 80.10 53522.53 88888.00 2015-04-02 07:02:22.906 092 15359.89 80.08 53522.52 88888.00 2015-04-02 07:02:23.406 092 15359.89 80.09 53522.51 88888.00 2015-04-02 07:02:23.906 092 15359.91 80.13 53522.55 88888.00 2015-04-02 07:02:24.406 092 15359.95 80.14 53522.53 88888.00 2015-04-02 07:02:24.906 092 15359.98 80.14 53522.52 88888.00 2015-04-02 07:02:25.406 092 15359.95 80.13 53522.57 88888.00 2015-04-02 07:02:25.906 092 15359.91 80.15 53522.57 88888.00 2015-04-02 07:02:26.406 092 15359.95 80.17 53522.58 88888.00 2015-04-02 07:02:26.906 092 15359.96 80.16 53522.63 88888.00 2015-04-02 07:02:27.406 092 15359.94 80.19 53522.62 88888.00 2015-04-02 07:02:27.906 092 15360.00 80.25 53522.57 88888.00 2015-04-02 07:02:28.406 092 15360.00 80.24 53522.59 88888.00 2015-04-02 07:02:28.906 092 15359.97 80.25 53522.57 88888.00 2015-04-02 07:02:29.406 092 15359.97 80.23 53522.61 88888.00 2015-04-02 07:02:29.906 092 15359.95 80.26 53522.58 88888.00 2015-04-02 07:02:30.406 092 15359.99 80.29 53522.65 88888.00 2015-04-02 07:02:30.906 092 15359.99 80.31 53522.67 88888.00 2015-04-02 07:02:31.406 092 15359.97 80.32 53522.66 88888.00 2015-04-02 07:02:31.906 092 15359.99 80.34 53522.65 88888.00 2015-04-02 07:02:32.406 092 15359.98 80.36 53522.66 88888.00 2015-04-02 07:02:32.906 092 15359.96 80.36 53522.69 88888.00 2015-04-02 07:02:33.406 092 15360.00 80.40 53522.65 88888.00 2015-04-02 07:02:33.906 092 15360.07 80.40 53522.67 88888.00 2015-04-02 07:02:34.406 092 15360.07 80.37 53522.69 88888.00 2015-04-02 07:02:34.906 092 15360.07 80.41 53522.69 88888.00 2015-04-02 07:02:35.406 092 15360.06 80.42 53522.72 88888.00 2015-04-02 07:02:35.906 092 15360.05 80.45 53522.73 88888.00 2015-04-02 07:02:36.406 092 15360.03 80.46 53522.72 88888.00 2015-04-02 07:02:36.906 092 15360.05 80.43 53522.72 88888.00 2015-04-02 07:02:37.406 092 15360.07 80.45 53522.67 88888.00 2015-04-02 07:02:37.906 092 15360.09 80.45 53522.67 88888.00 2015-04-02 07:02:38.406 092 15360.09 80.46 53522.63 88888.00 2015-04-02 07:02:38.906 092 15360.13 80.48 53522.68 88888.00 2015-04-02 07:02:39.406 092 15360.13 80.51 53522.74 88888.00 2015-04-02 07:02:39.906 092 15360.14 80.52 53522.73 88888.00 2015-04-02 07:02:40.406 092 15360.12 80.49 53522.80 88888.00 2015-04-02 07:02:40.906 092 15360.10 80.48 53522.78 88888.00 2015-04-02 07:02:41.406 092 15360.14 80.50 53522.78 88888.00 2015-04-02 07:02:41.906 092 15360.12 80.51 53522.75 88888.00 2015-04-02 07:02:42.406 092 15360.10 80.50 53522.79 88888.00 2015-04-02 07:02:42.906 092 15360.12 80.46 53522.77 88888.00 2015-04-02 07:02:43.406 092 15360.16 80.48 53522.75 88888.00 2015-04-02 07:02:43.906 092 15360.15 80.54 53522.72 88888.00 2015-04-02 07:02:44.406 092 15360.18 80.61 53522.75 88888.00 2015-04-02 07:02:44.906 092 15360.26 80.58 53522.77 88888.00 2015-04-02 07:02:45.406 092 15360.32 80.54 53522.84 88888.00 2015-04-02 07:02:45.906 092 15360.28 80.57 53522.81 88888.00 2015-04-02 07:02:46.406 092 15360.32 80.58 53522.82 88888.00 2015-04-02 07:02:46.906 092 15360.30 80.57 53522.84 88888.00 2015-04-02 07:02:47.406 092 15360.30 80.58 53522.84 88888.00 2015-04-02 07:02:47.906 092 15360.31 80.54 53522.86 88888.00 2015-04-02 07:02:48.406 092 15360.30 80.54 53522.89 88888.00 2015-04-02 07:02:48.906 092 15360.33 80.57 53522.89 88888.00 2015-04-02 07:02:49.406 092 15360.39 80.60 53522.87 88888.00 2015-04-02 07:02:49.906 092 15360.35 80.62 53522.90 88888.00 2015-04-02 07:02:50.406 092 15360.36 80.69 53522.93 88888.00 2015-04-02 07:02:50.906 092 15360.40 80.66 53522.93 88888.00 2015-04-02 07:02:51.406 092 15360.40 80.65 53522.90 88888.00 2015-04-02 07:02:51.906 092 15360.40 80.67 53522.90 88888.00 2015-04-02 07:02:52.406 092 15360.40 80.67 53522.92 88888.00 2015-04-02 07:02:52.906 092 15360.34 80.70 53522.99 88888.00 2015-04-02 07:02:53.406 092 15360.37 80.72 53523.01 88888.00 2015-04-02 07:02:53.906 092 15360.43 80.69 53523.06 88888.00 2015-04-02 07:02:54.406 092 15360.46 80.69 53523.07 88888.00 2015-04-02 07:02:54.906 092 15360.46 80.70 53523.12 88888.00 2015-04-02 07:02:55.406 092 15360.49 80.74 53523.12 88888.00 2015-04-02 07:02:55.906 092 15360.46 80.74 53523.13 88888.00 2015-04-02 07:02:56.406 092 15360.44 80.76 53523.13 88888.00 2015-04-02 07:02:56.906 092 15360.46 80.78 53523.23 88888.00 2015-04-02 07:02:57.406 092 15360.51 80.82 53523.19 88888.00 2015-04-02 07:02:57.906 092 15360.51 80.83 53523.19 88888.00 2015-04-02 07:02:58.406 092 15360.51 80.84 53523.19 88888.00 2015-04-02 07:02:58.906 092 15360.50 80.86 53523.21 88888.00 2015-04-02 07:02:59.406 092 15360.51 80.86 53523.21 88888.00 2015-04-02 07:02:59.906 092 15360.52 80.88 53523.20 88888.00 2015-04-02 07:03:00.406 092 15360.58 80.88 53523.23 88888.00 2015-04-02 07:03:00.906 092 15360.59 80.88 53523.27 88888.00 2015-04-02 07:03:01.406 092 15360.60 80.88 53523.24 88888.00 2015-04-02 07:03:01.906 092 15360.61 80.88 53523.18 88888.00 2015-04-02 07:03:02.406 092 15360.62 80.92 53523.24 88888.00 2015-04-02 07:03:02.906 092 15360.61 80.93 53523.26 88888.00 2015-04-02 07:03:03.406 092 15360.62 80.93 53523.24 88888.00 2015-04-02 07:03:03.906 092 15360.63 80.94 53523.22 88888.00 2015-04-02 07:03:04.406 092 15360.61 80.92 53523.23 88888.00 2015-04-02 07:03:04.906 092 15360.62 80.89 53523.17 88888.00 2015-04-02 07:03:05.406 092 15360.69 80.93 53523.22 88888.00 2015-04-02 07:03:05.906 092 15360.73 80.94 53523.21 88888.00 2015-04-02 07:03:06.406 092 15360.67 80.95 53523.23 88888.00 2015-04-02 07:03:06.906 092 15360.69 80.98 53523.29 88888.00 2015-04-02 07:03:07.406 092 15360.68 80.96 53523.28 88888.00 2015-04-02 07:03:07.906 092 15360.69 80.98 53523.26 88888.00 2015-04-02 07:03:08.406 092 15360.70 80.97 53523.21 88888.00 2015-04-02 07:03:08.906 092 15360.70 80.98 53523.23 88888.00 2015-04-02 07:03:09.406 092 15360.69 81.03 53523.24 88888.00 2015-04-02 07:03:09.906 092 15360.77 80.98 53523.23 88888.00 2015-04-02 07:03:10.406 092 15360.78 81.00 53523.18 88888.00 2015-04-02 07:03:10.906 092 15360.76 80.98 53523.20 88888.00 2015-04-02 07:03:11.406 092 15360.78 80.96 53523.21 88888.00 2015-04-02 07:03:11.906 092 15360.76 80.98 53523.26 88888.00 2015-04-02 07:03:12.406 092 15360.75 81.00 53523.28 88888.00 2015-04-02 07:03:12.906 092 15360.81 81.02 53523.32 88888.00 2015-04-02 07:03:13.406 092 15360.79 81.04 53523.32 88888.00 2015-04-02 07:03:13.906 092 15360.79 81.01 53523.32 88888.00 2015-04-02 07:03:14.406 092 15360.76 81.04 53523.33 88888.00 2015-04-02 07:03:14.906 092 15360.79 81.01 53523.34 88888.00 2015-04-02 07:03:15.406 092 15360.82 80.98 53523.41 88888.00 2015-04-02 07:03:15.906 092 15360.79 80.98 53523.42 88888.00 2015-04-02 07:03:16.406 092 15360.82 81.02 53523.47 88888.00 2015-04-02 07:03:16.906 092 15360.80 81.01 53523.47 88888.00 2015-04-02 07:03:17.406 092 15360.81 81.05 53523.42 88888.00 2015-04-02 07:03:17.906 092 15360.79 81.04 53523.38 88888.00 2015-04-02 07:03:18.406 092 15360.73 81.05 53523.39 88888.00 2015-04-02 07:03:18.906 092 15360.73 81.06 53523.41 88888.00 2015-04-02 07:03:19.406 092 15360.79 81.05 53523.50 88888.00 2015-04-02 07:03:19.906 092 15360.78 81.06 53523.53 88888.00 2015-04-02 07:03:20.406 092 15360.85 81.02 53523.50 88888.00 2015-04-02 07:03:20.906 092 15360.87 80.97 53523.52 88888.00 2015-04-02 07:03:21.406 092 15360.85 81.00 53523.59 88888.00 2015-04-02 07:03:21.906 092 15360.82 81.02 53523.56 88888.00 2015-04-02 07:03:22.406 092 15360.84 81.06 53523.52 88888.00 2015-04-02 07:03:22.906 092 15360.85 81.02 53523.56 88888.00 2015-04-02 07:03:23.406 092 15360.81 81.04 53523.53 88888.00 2015-04-02 07:03:23.906 092 15360.81 81.08 53523.59 88888.00 2015-04-02 07:03:24.406 092 15360.86 81.13 53523.59 88888.00 2015-04-02 07:03:24.906 092 15360.87 81.10 53523.58 88888.00 2015-04-02 07:03:25.406 092 15360.88 81.06 53523.53 88888.00 2015-04-02 07:03:25.906 092 15360.89 81.10 53523.59 88888.00 2015-04-02 07:03:26.406 092 15360.87 81.05 53523.61 88888.00 2015-04-02 07:03:26.906 092 15360.88 81.05 53523.58 88888.00 2015-04-02 07:03:27.406 092 15360.87 81.13 53523.62 88888.00 2015-04-02 07:03:27.906 092 15360.89 81.14 53523.53 88888.00 2015-04-02 07:03:28.406 092 15360.89 81.11 53523.56 88888.00 2015-04-02 07:03:28.906 092 15360.87 81.11 53523.63 88888.00 2015-04-02 07:03:29.406 092 15360.89 81.10 53523.65 88888.00 2015-04-02 07:03:29.906 092 15360.89 81.10 53523.58 88888.00 2015-04-02 07:03:30.406 092 15360.91 81.13 53523.58 88888.00 2015-04-02 07:03:30.906 092 15360.86 81.11 53523.63 88888.00 2015-04-02 07:03:31.406 092 15360.88 81.10 53523.62 88888.00 2015-04-02 07:03:31.906 092 15360.88 81.11 53523.67 88888.00 2015-04-02 07:03:32.406 092 15360.86 81.13 53523.65 88888.00 2015-04-02 07:03:32.906 092 15360.88 81.11 53523.66 88888.00 2015-04-02 07:03:33.406 092 15360.88 81.08 53523.66 88888.00 2015-04-02 07:03:33.906 092 15360.88 81.09 53523.69 88888.00 2015-04-02 07:03:34.406 092 15360.90 81.11 53523.71 88888.00 2015-04-02 07:03:34.906 092 15360.86 81.08 53523.68 88888.00 2015-04-02 07:03:35.406 092 15360.94 81.08 53523.69 88888.00 2015-04-02 07:03:35.906 092 15360.93 81.04 53523.66 88888.00 2015-04-02 07:03:36.406 092 15360.95 81.05 53523.66 88888.00 2015-04-02 07:03:36.906 092 15360.96 81.09 53523.69 88888.00 2015-04-02 07:03:37.406 092 15360.99 81.08 53523.68 88888.00 2015-04-02 07:03:37.906 092 15360.98 81.08 53523.73 88888.00 2015-04-02 07:03:38.406 092 15360.97 81.06 53523.69 88888.00 2015-04-02 07:03:38.906 092 15360.97 81.08 53523.73 88888.00 2015-04-02 07:03:39.406 092 15360.91 81.08 53523.78 88888.00 2015-04-02 07:03:39.906 092 15360.95 81.03 53523.72 88888.00 2015-04-02 07:03:40.406 092 15360.98 81.04 53523.76 88888.00 2015-04-02 07:03:40.906 092 15360.98 81.05 53523.76 88888.00 2015-04-02 07:03:41.406 092 15360.99 81.06 53523.82 88888.00 2015-04-02 07:03:41.906 092 15360.98 81.06 53523.81 88888.00 2015-04-02 07:03:42.406 092 15360.96 81.05 53523.74 88888.00 2015-04-02 07:03:42.906 092 15360.94 81.06 53523.73 88888.00 2015-04-02 07:03:43.406 092 15360.95 81.03 53523.78 88888.00 2015-04-02 07:03:43.906 092 15360.99 81.06 53523.87 88888.00 2015-04-02 07:03:44.406 092 15360.99 81.08 53523.86 88888.00 2015-04-02 07:03:44.906 092 15360.96 81.03 53523.91 88888.00 2015-04-02 07:03:45.406 092 15360.94 81.05 53523.88 88888.00 2015-04-02 07:03:45.906 092 15360.95 81.09 53523.91 88888.00 2015-04-02 07:03:46.406 092 15361.04 81.08 53523.96 88888.00 2015-04-02 07:03:46.906 092 15361.07 81.04 53523.93 88888.00 2015-04-02 07:03:47.406 092 15361.07 81.03 53523.95 88888.00 2015-04-02 07:03:47.906 092 15361.02 81.06 53523.88 88888.00 2015-04-02 07:03:48.406 092 15360.97 81.09 53523.89 88888.00 2015-04-02 07:03:48.906 092 15360.96 81.09 53523.98 88888.00 2015-04-02 07:03:49.406 092 15360.99 81.04 53524.00 88888.00 2015-04-02 07:03:49.906 092 15361.04 81.11 53524.06 88888.00 2015-04-02 07:03:50.406 092 15361.00 81.17 53524.06 88888.00 2015-04-02 07:03:50.906 092 15360.99 81.11 53524.01 88888.00 2015-04-02 07:03:51.406 092 15361.00 81.09 53523.99 88888.00 2015-04-02 07:03:51.906 092 15361.04 81.05 53523.96 88888.00 2015-04-02 07:03:52.406 092 15361.07 81.13 53523.95 88888.00 2015-04-02 07:03:52.906 092 15361.07 81.05 53523.99 88888.00 2015-04-02 07:03:53.406 092 15361.07 81.02 53524.05 88888.00 2015-04-02 07:03:53.906 092 15361.07 81.05 53524.03 88888.00 2015-04-02 07:03:54.406 092 15361.11 81.05 53524.04 88888.00 2015-04-02 07:03:54.906 092 15361.12 81.05 53524.01 88888.00 2015-04-02 07:03:55.406 092 15361.14 81.04 53523.98 88888.00 2015-04-02 07:03:55.906 092 15361.08 81.05 53524.01 88888.00 2015-04-02 07:03:56.406 092 15361.09 81.08 53524.01 88888.00 2015-04-02 07:03:56.906 092 15361.08 81.09 53524.06 88888.00 2015-04-02 07:03:57.406 092 15361.15 81.11 53524.07 88888.00 2015-04-02 07:03:57.906 092 15361.15 81.13 53524.11 88888.00 2015-04-02 07:03:58.406 092 15361.21 81.17 53524.20 88888.00 2015-04-02 07:03:58.906 092 15361.15 81.20 53524.16 88888.00 2015-04-02 07:03:59.406 092 15361.15 81.21 53524.20 88888.00 2015-04-02 07:03:59.906 092 15361.07 81.18 53524.24 88888.00 2015-04-02 07:04:00.406 092 15361.09 81.15 53524.16 88888.00 2015-04-02 07:04:00.906 092 15361.24 81.17 53524.21 88888.00 2015-04-02 07:04:01.406 092 15361.18 81.14 53524.20 88888.00 2015-04-02 07:04:01.906 092 15361.16 81.13 53524.16 88888.00 2015-04-02 07:04:02.406 092 15361.17 81.12 53524.14 88888.00 2015-04-02 07:04:02.906 092 15361.15 81.11 53524.21 88888.00 2015-04-02 07:04:03.406 092 15361.16 81.12 53524.16 88888.00 2015-04-02 07:04:03.906 092 15361.20 81.13 53524.19 88888.00 2015-04-02 07:04:04.406 092 15361.15 81.12 53524.16 88888.00 2015-04-02 07:04:04.906 092 15361.18 81.17 53524.25 88888.00 2015-04-02 07:04:05.406 092 15361.21 81.20 53524.27 88888.00 2015-04-02 07:04:05.906 092 15361.20 81.19 53524.27 88888.00 2015-04-02 07:04:06.406 092 15361.17 81.18 53524.25 88888.00 2015-04-02 07:04:06.906 092 15361.17 81.15 53524.24 88888.00 2015-04-02 07:04:07.406 092 15361.21 81.14 53524.30 88888.00 2015-04-02 07:04:07.906 092 15361.20 81.18 53524.20 88888.00 2015-04-02 07:04:08.406 092 15361.25 81.19 53524.16 88888.00 2015-04-02 07:04:08.906 092 15361.20 81.24 53524.23 88888.00 2015-04-02 07:04:09.406 092 15361.22 81.20 53524.20 88888.00 2015-04-02 07:04:09.906 092 15361.30 81.13 53524.27 88888.00 2015-04-02 07:04:10.406 092 15361.27 81.13 53524.29 88888.00 2015-04-02 07:04:10.906 092 15361.27 81.18 53524.27 88888.00 2015-04-02 07:04:11.406 092 15361.29 81.15 53524.27 88888.00 2015-04-02 07:04:11.906 092 15361.24 81.14 53524.22 88888.00 2015-04-02 07:04:12.406 092 15361.31 81.14 53524.28 88888.00 2015-04-02 07:04:12.906 092 15361.30 81.09 53524.27 88888.00 2015-04-02 07:04:13.406 092 15361.31 81.04 53524.26 88888.00 2015-04-02 07:04:13.906 092 15361.27 81.05 53524.26 88888.00 2015-04-02 07:04:14.406 092 15361.26 81.06 53524.20 88888.00 2015-04-02 07:04:14.906 092 15361.31 81.09 53524.22 88888.00 2015-04-02 07:04:15.406 092 15361.27 81.12 53524.15 88888.00 2015-04-02 07:04:15.906 092 15361.30 81.14 53524.12 88888.00 2015-04-02 07:04:16.406 092 15361.34 81.15 53524.14 88888.00 2015-04-02 07:04:16.906 092 15361.34 81.18 53524.18 88888.00 2015-04-02 07:04:17.406 092 15361.31 81.13 53524.19 88888.00 2015-04-02 07:04:17.906 092 15361.29 81.13 53524.15 88888.00 2015-04-02 07:04:18.406 092 15361.32 81.15 53524.20 88888.00 2015-04-02 07:04:18.906 092 15361.32 81.12 53524.18 88888.00 2015-04-02 07:04:19.406 092 15361.35 81.09 53524.16 88888.00 2015-04-02 07:04:19.906 092 15361.32 81.04 53524.22 88888.00 2015-04-02 07:04:20.406 092 15361.32 81.08 53524.15 88888.00 2015-04-02 07:04:20.906 092 15361.32 81.13 53524.16 88888.00 2015-04-02 07:04:21.406 092 15361.36 81.12 53524.15 88888.00 2015-04-02 07:04:21.906 092 15361.39 81.11 53524.20 88888.00 2015-04-02 07:04:22.406 092 15361.33 81.06 53524.23 88888.00 2015-04-02 07:04:22.906 092 15361.30 81.04 53524.22 88888.00 2015-04-02 07:04:23.406 092 15361.33 81.10 53524.25 88888.00 2015-04-02 07:04:23.906 092 15361.35 81.13 53524.20 88888.00 2015-04-02 07:04:24.406 092 15361.37 81.12 53524.24 88888.00 2015-04-02 07:04:24.906 092 15361.35 81.13 53524.26 88888.00 2015-04-02 07:04:25.406 092 15361.31 81.17 53524.22 88888.00 2015-04-02 07:04:25.906 092 15361.32 81.15 53524.24 88888.00 2015-04-02 07:04:26.406 092 15361.30 81.13 53524.25 88888.00 2015-04-02 07:04:26.906 092 15361.33 81.14 53524.26 88888.00 2015-04-02 07:04:27.406 092 15361.32 81.15 53524.23 88888.00 2015-04-02 07:04:27.906 092 15361.33 81.20 53524.28 88888.00 2015-04-02 07:04:28.406 092 15361.33 81.15 53524.23 88888.00 2015-04-02 07:04:28.906 092 15361.31 81.13 53524.21 88888.00 2015-04-02 07:04:29.406 092 15361.35 81.11 53524.25 88888.00 2015-04-02 07:04:29.906 092 15361.36 81.11 53524.22 88888.00 2015-04-02 07:04:30.406 092 15361.35 81.12 53524.22 88888.00 2015-04-02 07:04:30.906 092 15361.33 81.13 53524.18 88888.00 2015-04-02 07:04:31.406 092 15361.33 81.18 53524.10 88888.00 2015-04-02 07:04:31.906 092 15361.33 81.20 53524.10 88888.00 2015-04-02 07:04:32.406 092 15361.33 81.20 53524.13 88888.00 2015-04-02 07:04:32.906 092 15361.36 81.22 53524.15 88888.00 2015-04-02 07:04:33.406 092 15361.37 81.24 53524.18 88888.00 2015-04-02 07:04:33.906 092 15361.39 81.28 53524.14 88888.00 2015-04-02 07:04:34.406 092 15361.42 81.24 53524.13 88888.00 2015-04-02 07:04:34.906 092 15361.40 81.19 53524.12 88888.00 2015-04-02 07:04:35.406 092 15361.41 81.18 53524.16 88888.00 2015-04-02 07:04:35.906 092 15361.37 81.17 53524.18 88888.00 2015-04-02 07:04:36.406 092 15361.41 81.14 53524.19 88888.00 2015-04-02 07:04:36.906 092 15361.39 81.12 53524.14 88888.00 2015-04-02 07:04:37.406 092 15361.35 81.17 53524.13 88888.00 2015-04-02 07:04:37.906 092 15361.35 81.15 53524.15 88888.00 2015-04-02 07:04:38.406 092 15361.37 81.18 53524.21 88888.00 2015-04-02 07:04:38.906 092 15361.35 81.21 53524.23 88888.00 2015-04-02 07:04:39.406 092 15361.34 81.20 53524.19 88888.00 2015-04-02 07:04:39.906 092 15361.40 81.20 53524.24 88888.00 2015-04-02 07:04:40.406 092 15361.37 81.19 53524.23 88888.00 2015-04-02 07:04:40.906 092 15361.37 81.06 53524.27 88888.00 2015-04-02 07:04:41.406 092 15361.42 81.14 53524.25 88888.00 2015-04-02 07:04:41.906 092 15361.37 81.18 53524.23 88888.00 2015-04-02 07:04:42.406 092 15361.35 81.21 53524.25 88888.00 2015-04-02 07:04:42.906 092 15361.36 81.21 53524.23 88888.00 2015-04-02 07:04:43.406 092 15361.37 81.13 53524.23 88888.00 2015-04-02 07:04:43.906 092 15361.41 81.12 53524.27 88888.00 2015-04-02 07:04:44.406 092 15361.41 81.13 53524.24 88888.00 2015-04-02 07:04:44.906 092 15361.43 81.09 53524.28 88888.00 2015-04-02 07:04:45.406 092 15361.40 81.06 53524.24 88888.00 2015-04-02 07:04:45.906 092 15361.40 81.08 53524.16 88888.00 2015-04-02 07:04:46.406 092 15361.41 81.10 53524.15 88888.00 2015-04-02 07:04:46.906 092 15361.37 81.14 53524.19 88888.00 2015-04-02 07:04:47.406 092 15361.32 81.14 53524.18 88888.00 2015-04-02 07:04:47.906 092 15361.34 81.12 53524.19 88888.00 2015-04-02 07:04:48.406 092 15361.42 81.10 53524.26 88888.00 2015-04-02 07:04:48.906 092 15361.35 81.10 53524.22 88888.00 2015-04-02 07:04:49.406 092 15361.33 81.12 53524.27 88888.00 2015-04-02 07:04:49.906 092 15361.32 81.05 53524.27 88888.00 2015-04-02 07:04:50.406 092 15361.31 81.08 53524.25 88888.00 2015-04-02 07:04:50.906 092 15361.31 81.09 53524.28 88888.00 2015-04-02 07:04:51.406 092 15361.26 81.10 53524.28 88888.00 2015-04-02 07:04:51.906 092 15361.24 81.09 53524.31 88888.00 2015-04-02 07:04:52.406 092 15361.22 81.01 53524.30 88888.00 2015-04-02 07:04:52.906 092 15361.20 81.08 53524.32 88888.00 2015-04-02 07:04:53.406 092 15361.18 81.11 53524.31 88888.00 2015-04-02 07:04:53.906 092 15361.16 81.12 53524.26 88888.00 2015-04-02 07:04:54.406 092 15361.18 81.11 53524.28 88888.00 2015-04-02 07:04:54.906 092 15361.17 81.06 53524.32 88888.00 2015-04-02 07:04:55.406 092 15361.16 81.04 53524.32 88888.00 2015-04-02 07:04:55.906 092 15361.16 81.03 53524.35 88888.00 2015-04-02 07:04:56.406 092 15361.09 81.04 53524.33 88888.00 2015-04-02 07:04:56.906 092 15361.16 81.05 53524.34 88888.00 2015-04-02 07:04:57.406 092 15361.21 81.02 53524.30 88888.00 2015-04-02 07:04:57.906 092 15361.15 81.00 53524.30 88888.00 2015-04-02 07:04:58.406 092 15361.16 80.97 53524.35 88888.00 2015-04-02 07:04:58.906 092 15361.15 80.97 53524.28 88888.00 2015-04-02 07:04:59.406 092 15361.17 80.97 53524.30 88888.00 2015-04-02 07:04:59.906 092 15361.21 81.04 53524.30 88888.00 2015-04-02 07:05:00.406 092 15361.20 81.02 53524.32 88888.00 2015-04-02 07:05:00.906 092 15361.18 80.97 53524.42 88888.00 2015-04-02 07:05:01.406 092 15361.15 80.95 53524.41 88888.00 2015-04-02 07:05:01.906 092 15361.17 80.98 53524.44 88888.00 2015-04-02 07:05:02.406 092 15361.20 80.97 53524.46 88888.00 2015-04-02 07:05:02.906 092 15361.17 80.95 53524.44 88888.00 2015-04-02 07:05:03.406 092 15361.09 80.91 53524.43 88888.00 2015-04-02 07:05:03.906 092 15361.12 80.91 53524.52 88888.00 2015-04-02 07:05:04.406 092 15361.05 80.91 53524.49 88888.00 2015-04-02 07:05:04.906 092 15361.02 80.88 53524.54 88888.00 2015-04-02 07:05:05.406 092 15361.00 80.88 53524.59 88888.00 2015-04-02 07:05:05.906 092 15361.06 80.91 53524.57 88888.00 2015-04-02 07:05:06.406 092 15361.11 80.89 53524.59 88888.00 2015-04-02 07:05:06.906 092 15361.03 80.88 53524.59 88888.00 2015-04-02 07:05:07.406 092 15360.97 80.86 53524.64 88888.00 2015-04-02 07:05:07.906 092 15361.00 80.86 53524.67 88888.00 2015-04-02 07:05:08.406 092 15361.06 80.84 53524.68 88888.00 2015-04-02 07:05:08.906 092 15360.99 80.88 53524.67 88888.00 2015-04-02 07:05:09.406 092 15360.94 80.91 53524.71 88888.00 2015-04-02 07:05:09.906 092 15360.90 80.92 53524.79 88888.00 2015-04-02 07:05:10.406 092 15360.91 80.94 53524.82 88888.00 2015-04-02 07:05:10.906 092 15360.87 80.87 53524.76 88888.00 2015-04-02 07:05:11.406 092 15360.81 80.85 53524.73 88888.00 2015-04-02 07:05:11.906 092 15360.82 80.80 53524.76 88888.00 2015-04-02 07:05:12.406 092 15360.77 80.84 53524.79 88888.00 2015-04-02 07:05:12.906 092 15360.71 80.85 53524.77 88888.00 2015-04-02 07:05:13.406 092 15360.77 80.86 53524.84 88888.00 2015-04-02 07:05:13.906 092 15360.73 80.84 53524.89 88888.00 2015-04-02 07:05:14.406 092 15360.73 80.86 53524.84 88888.00 2015-04-02 07:05:14.906 092 15360.71 80.93 53524.89 88888.00 2015-04-02 07:05:15.406 092 15360.69 80.97 53524.93 88888.00 2015-04-02 07:05:15.906 092 15360.70 80.98 53525.02 88888.00 2015-04-02 07:05:16.406 092 15360.61 81.02 53525.04 88888.00 2015-04-02 07:05:16.906 092 15360.61 81.05 53525.01 88888.00 2015-04-02 07:05:17.406 092 15360.60 81.11 53524.99 88888.00 2015-04-02 07:05:17.906 092 15360.59 81.11 53525.01 88888.00 2015-04-02 07:05:18.406 092 15360.60 81.11 53525.04 88888.00 2015-04-02 07:05:18.906 092 15360.59 81.10 53525.01 88888.00 2015-04-02 07:05:19.406 092 15360.54 81.14 53525.00 88888.00 2015-04-02 07:05:19.906 092 15360.53 81.14 53524.95 88888.00 2015-04-02 07:05:20.406 092 15360.57 81.17 53525.01 88888.00 2015-04-02 07:05:20.906 092 15360.59 81.22 53525.08 88888.00 2015-04-02 07:05:21.406 092 15360.57 81.24 53525.06 88888.00 2015-04-02 07:05:21.906 092 15360.57 81.30 53525.01 88888.00 2015-04-02 07:05:22.406 092 15360.59 81.37 53524.99 88888.00 2015-04-02 07:05:22.906 092 15360.59 81.38 53525.01 88888.00 2015-04-02 07:05:23.406 092 15360.62 81.41 53525.01 88888.00 2015-04-02 07:05:23.906 092 15360.66 81.40 53524.99 88888.00 2015-04-02 07:05:24.406 092 15360.69 81.35 53524.90 88888.00 2015-04-02 07:05:24.906 092 15360.69 81.32 53524.88 88888.00 2015-04-02 07:05:25.406 092 15360.75 81.36 53524.90 88888.00 2015-04-02 07:05:25.906 092 15360.78 81.41 53524.90 88888.00 2015-04-02 07:05:26.406 092 15360.81 81.43 53524.88 88888.00 2015-04-02 07:05:26.906 092 15360.88 81.46 53524.91 88888.00 2015-04-02 07:05:27.406 092 15360.88 81.50 53524.89 88888.00 2015-04-02 07:05:27.906 092 15360.89 81.50 53524.83 88888.00 2015-04-02 07:05:28.406 092 15360.89 81.54 53524.79 88888.00 2015-04-02 07:05:28.906 092 15360.97 81.55 53524.79 88888.00 2015-04-02 07:05:29.406 092 15361.06 81.58 53524.75 88888.00 2015-04-02 07:05:29.906 092 15361.11 81.58 53524.62 88888.00 2015-04-02 07:05:30.406 092 15361.06 81.55 53524.60 88888.00 2015-04-02 07:05:30.906 092 15361.08 81.56 53524.64 88888.00 2015-04-02 07:05:31.406 092 15361.11 81.58 53524.61 88888.00 2015-04-02 07:05:31.906 092 15361.17 81.61 53524.61 88888.00 2015-04-02 07:05:32.406 092 15361.18 81.60 53524.56 88888.00 2015-04-02 07:05:32.906 092 15361.15 81.58 53524.50 88888.00 2015-04-02 07:05:33.406 092 15361.23 81.62 53524.55 88888.00 2015-04-02 07:05:33.906 092 15361.26 81.63 53524.52 88888.00 2015-04-02 07:05:34.406 092 15361.24 81.62 53524.48 88888.00 2015-04-02 07:05:34.906 092 15361.32 81.62 53524.49 88888.00 2015-04-02 07:05:35.406 092 15361.36 81.62 53524.46 88888.00 2015-04-02 07:05:35.906 092 15361.41 81.58 53524.42 88888.00 2015-04-02 07:05:36.406 092 15361.40 81.60 53524.42 88888.00 2015-04-02 07:05:36.906 092 15361.32 81.58 53524.34 88888.00 2015-04-02 07:05:37.406 092 15361.36 81.55 53524.32 88888.00 2015-04-02 07:05:37.906 092 15361.39 81.55 53524.29 88888.00 2015-04-02 07:05:38.406 092 15361.42 81.56 53524.29 88888.00 2015-04-02 07:05:38.906 092 15361.44 81.56 53524.40 88888.00 2015-04-02 07:05:39.406 092 15361.46 81.56 53524.35 88888.00 2015-04-02 07:05:39.906 092 15361.51 81.54 53524.33 88888.00 2015-04-02 07:05:40.406 092 15361.53 81.49 53524.28 88888.00 2015-04-02 07:05:40.906 092 15361.51 81.48 53524.25 88888.00 2015-04-02 07:05:41.406 092 15361.49 81.47 53524.21 88888.00 2015-04-02 07:05:41.906 092 15361.44 81.48 53524.23 88888.00 2015-04-02 07:05:42.406 092 15361.48 81.43 53524.26 88888.00 2015-04-02 07:05:42.906 092 15361.46 81.39 53524.20 88888.00 2015-04-02 07:05:43.406 092 15361.46 81.43 53524.26 88888.00 2015-04-02 07:05:43.906 092 15361.48 81.39 53524.18 88888.00 2015-04-02 07:05:44.406 092 15361.49 81.38 53524.16 88888.00 2015-04-02 07:05:44.906 092 15361.51 81.39 53524.15 88888.00 2015-04-02 07:05:45.406 092 15361.51 81.39 53524.18 88888.00 2015-04-02 07:05:45.906 092 15361.50 81.40 53524.18 88888.00 2015-04-02 07:05:46.406 092 15361.45 81.40 53524.14 88888.00 2015-04-02 07:05:46.906 092 15361.48 81.30 53524.18 88888.00 2015-04-02 07:05:47.406 092 15361.48 81.29 53524.19 88888.00 2015-04-02 07:05:47.906 092 15361.48 81.34 53524.22 88888.00 2015-04-02 07:05:48.406 092 15361.44 81.34 53524.19 88888.00 2015-04-02 07:05:48.906 092 15361.43 81.27 53524.13 88888.00 2015-04-02 07:05:49.406 092 15361.39 81.28 53524.06 88888.00 2015-04-02 07:05:49.906 092 15361.42 81.29 53524.04 88888.00 2015-04-02 07:05:50.406 092 15361.51 81.24 53524.09 88888.00 2015-04-02 07:05:50.906 092 15361.48 81.22 53524.08 88888.00 2015-04-02 07:05:51.406 092 15361.43 81.23 53524.13 88888.00 2015-04-02 07:05:51.906 092 15361.44 81.27 53524.13 88888.00 2015-04-02 07:05:52.406 092 15361.44 81.28 53524.18 88888.00 2015-04-02 07:05:52.906 092 15361.45 81.24 53524.18 88888.00 2015-04-02 07:05:53.406 092 15361.44 81.23 53524.12 88888.00 2015-04-02 07:05:53.906 092 15361.45 81.27 53524.10 88888.00 2015-04-02 07:05:54.406 092 15361.43 81.29 53524.12 88888.00 2015-04-02 07:05:54.906 092 15361.43 81.30 53524.12 88888.00 2015-04-02 07:05:55.406 092 15361.41 81.28 53524.08 88888.00 2015-04-02 07:05:55.906 092 15361.46 81.26 53524.15 88888.00 2015-04-02 07:05:56.406 092 15361.45 81.26 53524.15 88888.00 2015-04-02 07:05:56.906 092 15361.45 81.22 53524.19 88888.00 2015-04-02 07:05:57.406 092 15361.48 81.20 53524.16 88888.00 2015-04-02 07:05:57.906 092 15361.48 81.23 53524.14 88888.00 2015-04-02 07:05:58.406 092 15361.48 81.24 53524.19 88888.00 2015-04-02 07:05:58.906 092 15361.51 81.14 53524.23 88888.00 2015-04-02 07:05:59.406 092 15361.54 81.06 53524.23 88888.00 2015-04-02 07:05:59.906 092 15361.53 81.11 53524.18 88888.00 2015-04-02 07:06:00.406 092 15361.52 81.13 53524.21 88888.00 2015-04-02 07:06:00.906 092 15361.48 81.13 53524.19 88888.00 2015-04-02 07:06:01.406 092 15361.44 81.13 53524.16 88888.00 2015-04-02 07:06:01.906 092 15361.44 81.15 53524.13 88888.00 2015-04-02 07:06:02.406 092 15361.45 81.18 53524.10 88888.00 2015-04-02 07:06:02.906 092 15361.46 81.14 53524.14 88888.00 2015-04-02 07:06:03.406 092 15361.41 81.15 53524.13 88888.00 2015-04-02 07:06:03.906 092 15361.40 81.18 53524.16 88888.00 2015-04-02 07:06:04.406 092 15361.40 81.19 53524.15 88888.00 2015-04-02 07:06:04.906 092 15361.43 81.18 53524.11 88888.00 2015-04-02 07:06:05.406 092 15361.48 81.21 53524.15 88888.00 2015-04-02 07:06:05.906 092 15361.48 81.21 53524.18 88888.00 2015-04-02 07:06:06.406 092 15361.51 81.18 53524.16 88888.00 2015-04-02 07:06:06.906 092 15361.42 81.17 53524.13 88888.00 2015-04-02 07:06:07.406 092 15361.39 81.17 53524.13 88888.00 2015-04-02 07:06:07.906 092 15361.42 81.18 53524.14 88888.00 2015-04-02 07:06:08.406 092 15361.51 81.15 53524.20 88888.00 2015-04-02 07:06:08.906 092 15361.44 81.08 53524.14 88888.00 2015-04-02 07:06:09.406 092 15361.41 81.04 53524.15 88888.00 2015-04-02 07:06:09.906 092 15361.41 81.05 53524.15 88888.00 2015-04-02 07:06:10.406 092 15361.44 81.03 53524.12 88888.00 2015-04-02 07:06:10.906 092 15361.40 81.04 53524.18 88888.00 2015-04-02 07:06:11.406 092 15361.40 81.04 53524.14 88888.00 2015-04-02 07:06:11.906 092 15361.40 81.03 53524.18 88888.00 2015-04-02 07:06:12.406 092 15361.40 81.08 53524.18 88888.00 2015-04-02 07:06:12.906 092 15361.37 81.10 53524.19 88888.00 2015-04-02 07:06:13.406 092 15361.33 81.13 53524.19 88888.00 2015-04-02 07:06:13.906 092 15361.29 81.13 53524.18 88888.00 2015-04-02 07:06:14.406 092 15361.27 81.05 53524.21 88888.00 2015-04-02 07:06:14.906 092 15361.27 81.04 53524.21 88888.00 2015-04-02 07:06:15.406 092 15361.25 81.03 53524.28 88888.00 2015-04-02 07:06:15.906 092 15361.22 81.04 53524.20 88888.00 2015-04-02 07:06:16.406 092 15361.22 81.00 53524.19 88888.00 2015-04-02 07:06:16.906 092 15361.24 81.01 53524.21 88888.00 2015-04-02 07:06:17.406 092 15361.18 81.03 53524.21 88888.00 2015-04-02 07:06:17.906 092 15361.17 80.98 53524.29 88888.00 2015-04-02 07:06:18.406 092 15361.17 80.98 53524.31 88888.00 2015-04-02 07:06:18.906 092 15361.15 81.01 53524.29 88888.00 2015-04-02 07:06:19.406 092 15361.16 81.03 53524.33 88888.00 2015-04-02 07:06:19.906 092 15361.20 81.04 53524.33 88888.00 2015-04-02 07:06:20.406 092 15361.24 81.03 53524.33 88888.00 2015-04-02 07:06:20.906 092 15361.18 81.01 53524.33 88888.00 2015-04-02 07:06:21.406 092 15361.20 81.05 53524.34 88888.00 2015-04-02 07:06:21.906 092 15361.20 81.10 53524.35 88888.00 2015-04-02 07:06:22.406 092 15361.13 81.11 53524.31 88888.00 2015-04-02 07:06:22.906 092 15361.13 81.18 53524.39 88888.00 2015-04-02 07:06:23.406 092 15361.15 81.18 53524.44 88888.00 2015-04-02 07:06:23.906 092 15361.18 81.19 53524.47 88888.00 2015-04-02 07:06:24.406 092 15361.20 81.15 53524.52 88888.00 2015-04-02 07:06:24.906 092 15361.16 81.05 53524.46 88888.00 2015-04-02 07:06:25.406 092 15361.13 81.02 53524.35 88888.00 2015-04-02 07:06:25.906 092 15361.11 81.08 53524.35 88888.00 2015-04-02 07:06:26.406 092 15361.11 81.11 53524.33 88888.00 2015-04-02 07:06:26.906 092 15361.11 81.11 53524.31 88888.00 2015-04-02 07:06:27.406 092 15361.09 81.08 53524.32 88888.00 2015-04-02 07:06:27.906 092 15361.08 81.06 53524.29 88888.00 2015-04-02 07:06:28.406 092 15361.09 81.12 53524.31 88888.00 2015-04-02 07:06:28.906 092 15361.09 81.10 53524.33 88888.00 2015-04-02 07:06:29.406 092 15361.12 81.05 53524.38 88888.00 2015-04-02 07:06:29.906 092 15361.11 81.05 53524.40 88888.00 2015-04-02 07:06:30.406 092 15361.09 81.08 53524.33 88888.00 2015-04-02 07:06:30.906 092 15361.11 81.13 53524.29 88888.00 2015-04-02 07:06:31.406 092 15361.09 81.19 53524.29 88888.00 2015-04-02 07:06:31.906 092 15361.06 81.21 53524.27 88888.00 2015-04-02 07:06:32.406 092 15361.08 81.21 53524.33 88888.00 2015-04-02 07:06:32.906 092 15361.07 81.21 53524.29 88888.00 2015-04-02 07:06:33.406 092 15361.07 81.22 53524.24 88888.00 2015-04-02 07:06:33.906 092 15361.06 81.23 53524.26 88888.00 2015-04-02 07:06:34.406 092 15361.05 81.23 53524.27 88888.00 2015-04-02 07:06:34.906 092 15361.04 81.23 53524.28 88888.00 2015-04-02 07:06:35.406 092 15361.06 81.26 53524.29 88888.00 2015-04-02 07:06:35.906 092 15361.12 81.26 53524.27 88888.00 2015-04-02 07:06:36.406 092 15361.09 81.24 53524.29 88888.00 2015-04-02 07:06:36.906 092 15361.05 81.22 53524.28 88888.00 2015-04-02 07:06:37.406 092 15361.05 81.20 53524.27 88888.00 2015-04-02 07:06:37.906 092 15361.11 81.21 53524.30 88888.00 2015-04-02 07:06:38.406 092 15361.07 81.20 53524.25 88888.00 2015-04-02 07:06:38.906 092 15361.07 81.19 53524.24 88888.00 2015-04-02 07:06:39.406 092 15361.12 81.17 53524.25 88888.00 2015-04-02 07:06:39.906 092 15361.09 81.13 53524.27 88888.00 2015-04-02 07:06:40.406 092 15361.08 81.11 53524.30 88888.00 2015-04-02 07:06:40.906 092 15361.09 81.04 53524.35 88888.00 2015-04-02 07:06:41.406 092 15361.13 81.13 53524.35 88888.00 2015-04-02 07:06:41.906 092 15361.07 81.15 53524.34 88888.00 2015-04-02 07:06:42.406 092 15361.06 81.18 53524.32 88888.00 2015-04-02 07:06:42.906 092 15361.06 81.21 53524.34 88888.00 2015-04-02 07:06:43.406 092 15360.99 81.19 53524.31 88888.00 2015-04-02 07:06:43.906 092 15360.96 81.10 53524.28 88888.00 2015-04-02 07:06:44.406 092 15361.02 81.02 53524.30 88888.00 2015-04-02 07:06:44.906 092 15360.97 81.02 53524.31 88888.00 2015-04-02 07:06:45.406 092 15360.99 81.05 53524.31 88888.00 2015-04-02 07:06:45.906 092 15361.03 81.09 53524.33 88888.00 2015-04-02 07:06:46.406 092 15360.99 81.08 53524.33 88888.00 2015-04-02 07:06:46.906 092 15360.97 81.10 53524.35 88888.00 2015-04-02 07:06:47.406 092 15360.96 81.11 53524.34 88888.00 2015-04-02 07:06:47.906 092 15360.95 81.03 53524.32 88888.00 2015-04-02 07:06:48.406 092 15360.93 81.11 53524.31 88888.00 2015-04-02 07:06:48.906 092 15360.88 81.12 53524.32 88888.00 2015-04-02 07:06:49.406 092 15360.86 81.11 53524.31 88888.00 2015-04-02 07:06:49.906 092 15360.90 81.11 53524.32 88888.00 2015-04-02 07:06:50.406 092 15360.93 81.04 53524.31 88888.00 2015-04-02 07:06:50.906 092 15360.89 81.10 53524.30 88888.00 2015-04-02 07:06:51.406 092 15360.94 81.13 53524.29 88888.00 2015-04-02 07:06:51.906 092 15360.93 81.10 53524.31 88888.00 2015-04-02 07:06:52.406 092 15360.91 81.10 53524.31 88888.00 2015-04-02 07:06:52.906 092 15360.94 81.09 53524.34 88888.00 2015-04-02 07:06:53.406 092 15360.94 81.14 53524.39 88888.00 2015-04-02 07:06:53.906 092 15360.98 81.14 53524.38 88888.00 2015-04-02 07:06:54.406 092 15360.95 81.13 53524.39 88888.00 2015-04-02 07:06:54.906 092 15360.96 81.09 53524.36 88888.00 2015-04-02 07:06:55.406 092 15360.96 81.09 53524.35 88888.00 2015-04-02 07:06:55.906 092 15360.91 81.10 53524.41 88888.00 2015-04-02 07:06:56.406 092 15360.88 81.08 53524.40 88888.00 2015-04-02 07:06:56.906 092 15360.94 81.08 53524.41 88888.00 2015-04-02 07:06:57.406 092 15360.98 81.10 53524.41 88888.00 2015-04-02 07:06:57.906 092 15360.96 81.12 53524.38 88888.00 2015-04-02 07:06:58.406 092 15360.96 81.13 53524.34 88888.00 2015-04-02 07:06:58.906 092 15360.97 81.09 53524.35 88888.00 2015-04-02 07:06:59.406 092 15360.96 81.02 53524.40 88888.00 2015-04-02 07:06:59.906 092 15361.02 81.00 53524.43 88888.00 2015-04-02 07:07:00.406 092 15361.03 81.00 53524.43 88888.00 2015-04-02 07:07:00.906 092 15360.97 81.03 53524.43 88888.00 2015-04-02 07:07:01.406 092 15361.02 81.04 53524.43 88888.00 2015-04-02 07:07:01.906 092 15361.04 81.03 53524.40 88888.00 2015-04-02 07:07:02.406 092 15361.00 81.02 53524.32 88888.00 2015-04-02 07:07:02.906 092 15361.02 81.03 53524.38 88888.00 2015-04-02 07:07:03.406 092 15360.89 81.05 53524.39 88888.00 2015-04-02 07:07:03.906 092 15360.97 81.05 53524.30 88888.00 2015-04-02 07:07:04.406 092 15360.95 81.00 53524.30 88888.00 2015-04-02 07:07:04.906 092 15360.94 80.95 53524.31 88888.00 2015-04-02 07:07:05.406 092 15360.95 81.00 53524.39 88888.00 2015-04-02 07:07:05.906 092 15361.00 81.02 53524.47 88888.00 2015-04-02 07:07:06.406 092 15360.96 81.03 53524.45 88888.00 2015-04-02 07:07:06.906 092 15360.89 81.01 53524.42 88888.00 2015-04-02 07:07:07.406 092 15360.88 80.98 53524.47 88888.00 2015-04-02 07:07:07.906 092 15360.84 81.03 53524.42 88888.00 2015-04-02 07:07:08.406 092 15360.87 81.05 53524.39 88888.00 2015-04-02 07:07:08.906 092 15360.88 81.05 53524.43 88888.00 2015-04-02 07:07:09.406 092 15360.88 81.05 53524.49 88888.00 2015-04-02 07:07:09.906 092 15360.87 81.01 53524.48 88888.00 2015-04-02 07:07:10.407 092 15360.85 80.95 53524.45 88888.00 2015-04-02 07:07:10.907 092 15360.86 80.94 53524.46 88888.00 2015-04-02 07:07:11.407 092 15360.85 80.94 53524.48 88888.00 2015-04-02 07:07:11.907 092 15360.82 80.95 53524.50 88888.00 2015-04-02 07:07:12.407 092 15360.86 80.92 53524.48 88888.00 2015-04-02 07:07:12.907 092 15360.85 80.93 53524.48 88888.00 2015-04-02 07:07:13.407 092 15360.87 80.96 53524.45 88888.00 2015-04-02 07:07:13.907 092 15360.88 80.95 53524.49 88888.00 2015-04-02 07:07:14.407 092 15360.85 80.97 53524.51 88888.00 2015-04-02 07:07:14.907 092 15360.85 80.98 53524.52 88888.00 2015-04-02 07:07:15.407 092 15360.78 80.98 53524.54 88888.00 2015-04-02 07:07:15.907 092 15360.76 80.97 53524.55 88888.00 2015-04-02 07:07:16.407 092 15360.79 80.97 53524.56 88888.00 2015-04-02 07:07:16.907 092 15360.78 81.00 53524.45 88888.00 2015-04-02 07:07:17.407 092 15360.81 81.01 53524.45 88888.00 2015-04-02 07:07:17.907 092 15360.89 81.03 53524.50 88888.00 2015-04-02 07:07:18.407 092 15360.87 81.02 53524.51 88888.00 2015-04-02 07:07:18.907 092 15360.89 80.97 53524.57 88888.00 2015-04-02 07:07:19.407 092 15360.93 80.96 53524.66 88888.00 2015-04-02 07:07:19.907 092 15360.88 80.97 53524.62 88888.00 2015-04-02 07:07:20.407 092 15360.82 80.96 53524.54 88888.00 2015-04-02 07:07:20.907 092 15360.85 81.00 53524.56 88888.00 2015-04-02 07:07:21.407 092 15360.89 81.03 53524.59 88888.00 2015-04-02 07:07:21.907 092 15360.87 81.06 53524.52 88888.00 2015-04-02 07:07:22.407 092 15360.86 81.04 53524.50 88888.00 2015-04-02 07:07:22.907 092 15360.95 81.00 53524.50 88888.00 2015-04-02 07:07:23.407 092 15360.95 80.98 53524.50 88888.00 2015-04-02 07:07:23.907 092 15360.94 80.93 53524.50 88888.00 2015-04-02 07:07:24.407 092 15360.96 80.89 53524.50 88888.00 2015-04-02 07:07:24.907 092 15360.90 80.87 53524.48 88888.00 2015-04-02 07:07:25.407 092 15360.90 80.89 53524.47 88888.00 2015-04-02 07:07:25.907 092 15360.94 80.84 53524.48 88888.00 2015-04-02 07:07:26.407 092 15360.94 80.83 53524.45 88888.00 2015-04-02 07:07:26.907 092 15360.95 80.78 53524.40 88888.00 2015-04-02 07:07:27.407 092 15360.97 80.79 53524.45 88888.00 2015-04-02 07:07:27.907 092 15360.96 80.80 53524.42 88888.00 2015-04-02 07:07:28.407 092 15360.89 80.74 53524.39 88888.00 2015-04-02 07:07:28.907 092 15360.93 80.70 53524.43 88888.00 2015-04-02 07:07:29.407 092 15360.97 80.70 53524.36 88888.00 2015-04-02 07:07:29.907 092 15360.95 80.69 53524.31 88888.00 2015-04-02 07:07:30.407 092 15360.99 80.68 53524.33 88888.00 2015-04-02 07:07:30.907 092 15360.97 80.65 53524.34 88888.00 2015-04-02 07:07:31.407 092 15361.03 80.61 53524.36 88888.00 2015-04-02 07:07:31.907 092 15361.06 80.60 53524.38 88888.00 2015-04-02 07:07:32.407 092 15361.04 80.54 53524.36 88888.00 2015-04-02 07:07:32.907 092 15361.04 80.52 53524.36 88888.00 2015-04-02 07:07:33.407 092 15361.02 80.48 53524.36 88888.00 2015-04-02 07:07:33.907 092 15360.97 80.48 53524.36 88888.00 2015-04-02 07:07:34.407 092 15360.97 80.50 53524.41 88888.00 2015-04-02 07:07:34.907 092 15360.97 80.51 53524.36 88888.00 2015-04-02 07:07:35.407 092 15360.93 80.50 53524.31 88888.00 2015-04-02 07:07:35.907 092 15361.00 80.48 53524.30 88888.00 2015-04-02 07:07:36.407 092 15361.05 80.44 53524.29 88888.00 2015-04-02 07:07:36.907 092 15361.03 80.41 53524.25 88888.00 2015-04-02 07:07:37.407 092 15361.07 80.43 53524.29 88888.00 2015-04-02 07:07:37.907 092 15361.02 80.39 53524.39 88888.00 2015-04-02 07:07:38.407 092 15361.02 80.37 53524.44 88888.00 2015-04-02 07:07:38.907 092 15361.04 80.40 53524.45 88888.00 2015-04-02 07:07:39.407 092 15360.99 80.37 53524.38 88888.00 2015-04-02 07:07:39.907 092 15360.99 80.35 53524.41 88888.00 2015-04-02 07:07:40.407 092 15360.94 80.32 53524.43 88888.00 2015-04-02 07:07:40.907 092 15360.88 80.33 53524.44 88888.00 2015-04-02 07:07:41.407 092 15360.90 80.34 53524.50 88888.00 2015-04-02 07:07:41.907 092 15360.86 80.32 53524.54 88888.00 2015-04-02 07:07:42.407 092 15360.79 80.28 53524.48 88888.00 2015-04-02 07:07:42.907 092 15360.78 80.33 53524.46 88888.00 2015-04-02 07:07:43.407 092 15360.81 80.31 53524.54 88888.00 2015-04-02 07:07:43.907 092 15360.77 80.28 53524.56 88888.00 2015-04-02 07:07:44.407 092 15360.75 80.26 53524.63 88888.00 2015-04-02 07:07:44.907 092 15360.75 80.20 53524.71 88888.00 2015-04-02 07:07:45.407 092 15360.72 80.23 53524.71 88888.00 2015-04-02 07:07:45.907 092 15360.66 80.24 53524.69 88888.00 2015-04-02 07:07:46.407 092 15360.66 80.25 53524.69 88888.00 2015-04-02 07:07:46.907 092 15360.68 80.28 53524.75 88888.00 2015-04-02 07:07:47.407 092 15360.60 80.35 53524.76 88888.00 2015-04-02 07:07:47.907 092 15360.55 80.34 53524.72 88888.00 2015-04-02 07:07:48.407 092 15360.54 80.35 53524.74 88888.00 2015-04-02 07:07:48.907 092 15360.53 80.32 53524.76 88888.00 2015-04-02 07:07:49.407 092 15360.53 80.29 53524.80 88888.00 2015-04-02 07:07:49.907 092 15360.50 80.33 53524.77 88888.00 2015-04-02 07:07:50.407 092 15360.43 80.35 53524.79 88888.00 2015-04-02 07:07:50.907 092 15360.41 80.37 53524.81 88888.00 2015-04-02 07:07:51.407 092 15360.37 80.37 53524.86 88888.00 2015-04-02 07:07:51.907 092 15360.37 80.34 53524.92 88888.00 2015-04-02 07:07:52.407 092 15360.37 80.36 53524.96 88888.00 2015-04-02 07:07:52.907 092 15360.34 80.40 53524.95 88888.00 2015-04-02 07:07:53.407 092 15360.33 80.41 53524.88 88888.00 2015-04-02 07:07:53.907 092 15360.35 80.44 53524.80 88888.00 2015-04-02 07:07:54.407 092 15360.39 80.46 53524.85 88888.00 2015-04-02 07:07:54.907 092 15360.35 80.42 53524.91 88888.00 2015-04-02 07:07:55.407 092 15360.41 80.44 53524.92 88888.00 2015-04-02 07:07:55.907 092 15360.37 80.44 53524.92 88888.00 2015-04-02 07:07:56.407 092 15360.35 80.49 53524.90 88888.00 2015-04-02 07:07:56.907 092 15360.36 80.49 53524.88 88888.00 2015-04-02 07:07:57.407 092 15360.35 80.49 53524.89 88888.00 2015-04-02 07:07:57.907 092 15360.39 80.49 53524.91 88888.00 2015-04-02 07:07:58.407 092 15360.41 80.44 53524.94 88888.00 2015-04-02 07:07:58.907 092 15360.41 80.36 53524.90 88888.00 2015-04-02 07:07:59.407 092 15360.40 80.35 53524.85 88888.00 2015-04-02 07:07:59.907 092 15360.44 80.39 53524.90 88888.00 2015-04-02 07:08:00.407 092 15360.43 80.43 53524.90 88888.00 2015-04-02 07:08:00.907 092 15360.39 80.48 53524.85 88888.00 2015-04-02 07:08:01.407 092 15360.41 80.50 53524.83 88888.00 2015-04-02 07:08:01.907 092 15360.45 80.45 53524.80 88888.00 2015-04-02 07:08:02.407 092 15360.49 80.50 53524.83 88888.00 2015-04-02 07:08:02.907 092 15360.46 80.50 53524.86 88888.00 2015-04-02 07:08:03.407 092 15360.48 80.51 53524.84 88888.00 2015-04-02 07:08:03.907 092 15360.48 80.49 53524.79 88888.00 2015-04-02 07:08:04.407 092 15360.48 80.50 53524.80 88888.00 2015-04-02 07:08:04.907 092 15360.49 80.53 53524.83 88888.00 2015-04-02 07:08:05.407 092 15360.44 80.54 53524.82 88888.00 2015-04-02 07:08:05.907 092 15360.42 80.51 53524.75 88888.00 2015-04-02 07:08:06.407 092 15360.42 80.51 53524.75 88888.00 2015-04-02 07:08:06.907 092 15360.45 80.54 53524.75 88888.00 2015-04-02 07:08:07.407 092 15360.53 80.53 53524.80 88888.00 2015-04-02 07:08:07.907 092 15360.55 80.51 53524.79 88888.00 2015-04-02 07:08:08.407 092 15360.54 80.52 53524.77 88888.00 2015-04-02 07:08:08.907 092 15360.55 80.53 53524.74 88888.00 2015-04-02 07:08:09.407 092 15360.57 80.49 53524.76 88888.00 2015-04-02 07:08:09.907 092 15360.58 80.51 53524.83 88888.00 2015-04-02 07:08:10.407 092 15360.58 80.59 53524.84 88888.00 2015-04-02 07:08:10.907 092 15360.59 80.65 53524.71 88888.00 2015-04-02 07:08:11.407 092 15360.60 80.57 53524.72 88888.00 2015-04-02 07:08:11.907 092 15360.66 80.54 53524.86 88888.00 2015-04-02 07:08:12.407 092 15360.67 80.54 53524.90 88888.00 2015-04-02 07:08:12.907 092 15360.66 80.53 53524.82 88888.00 2015-04-02 07:08:13.407 092 15360.62 80.50 53524.80 88888.00 2015-04-02 07:08:13.907 092 15360.67 80.51 53524.83 88888.00 2015-04-02 07:08:14.407 092 15360.68 80.49 53524.81 88888.00 2015-04-02 07:08:14.907 092 15360.67 80.44 53524.74 88888.00 2015-04-02 07:08:15.407 092 15360.63 80.43 53524.73 88888.00 2015-04-02 07:08:15.907 092 15360.68 80.44 53524.73 88888.00 2015-04-02 07:08:16.407 092 15360.70 80.43 53524.72 88888.00 2015-04-02 07:08:16.907 092 15360.71 80.43 53524.66 88888.00 2015-04-02 07:08:17.407 092 15360.73 80.41 53524.63 88888.00 2015-04-02 07:08:17.907 092 15360.69 80.40 53524.65 88888.00 2015-04-02 07:08:18.407 092 15360.68 80.39 53524.66 88888.00 2015-04-02 07:08:18.907 092 15360.68 80.39 53524.65 88888.00 2015-04-02 07:08:19.407 092 15360.69 80.41 53524.69 88888.00 2015-04-02 07:08:19.907 092 15360.67 80.42 53524.75 88888.00 2015-04-02 07:08:20.407 092 15360.75 80.35 53524.72 88888.00 2015-04-02 07:08:20.907 092 15360.72 80.39 53524.73 88888.00 2015-04-02 07:08:21.407 092 15360.68 80.40 53524.81 88888.00 2015-04-02 07:08:21.907 092 15360.63 80.41 53524.80 88888.00 2015-04-02 07:08:22.407 092 15360.60 80.40 53524.80 88888.00 2015-04-02 07:08:22.907 092 15360.62 80.37 53524.86 88888.00 2015-04-02 07:08:23.407 092 15360.63 80.36 53524.86 88888.00 2015-04-02 07:08:23.907 092 15360.61 80.41 53524.84 88888.00 2015-04-02 07:08:24.407 092 15360.59 80.43 53524.82 88888.00 2015-04-02 07:08:24.907 092 15360.61 80.39 53524.84 88888.00 2015-04-02 07:08:25.407 092 15360.66 80.39 53524.88 88888.00 2015-04-02 07:08:25.907 092 15360.62 80.37 53524.86 88888.00 2015-04-02 07:08:26.407 092 15360.58 80.40 53524.83 88888.00 2015-04-02 07:08:26.907 092 15360.59 80.42 53524.85 88888.00 2015-04-02 07:08:27.407 092 15360.61 80.44 53524.86 88888.00 2015-04-02 07:08:27.907 092 15360.59 80.43 53524.86 88888.00 2015-04-02 07:08:28.407 092 15360.52 80.43 53524.88 88888.00 2015-04-02 07:08:28.907 092 15360.49 80.43 53524.89 88888.00 2015-04-02 07:08:29.407 092 15360.50 80.43 53524.90 88888.00 2015-04-02 07:08:29.907 092 15360.48 80.41 53524.93 88888.00 2015-04-02 07:08:30.407 092 15360.55 80.39 53524.96 88888.00 2015-04-02 07:08:30.907 092 15360.46 80.41 53524.94 88888.00 2015-04-02 07:08:31.407 092 15360.43 80.41 53524.90 88888.00 2015-04-02 07:08:31.907 092 15360.48 80.41 53524.92 88888.00 2015-04-02 07:08:32.407 092 15360.50 80.44 53525.01 88888.00 2015-04-02 07:08:32.907 092 15360.50 80.42 53525.03 88888.00 2015-04-02 07:08:33.407 092 15360.46 80.43 53525.01 88888.00 2015-04-02 07:08:33.907 092 15360.45 80.45 53525.04 88888.00 2015-04-02 07:08:34.407 092 15360.37 80.51 53525.07 88888.00 2015-04-02 07:08:34.907 092 15360.39 80.51 53525.11 88888.00 2015-04-02 07:08:35.407 092 15360.49 80.52 53525.09 88888.00 2015-04-02 07:08:35.907 092 15360.48 80.54 53525.11 88888.00 2015-04-02 07:08:36.407 092 15360.46 80.57 53525.07 88888.00 2015-04-02 07:08:36.907 092 15360.41 80.59 53525.02 88888.00 2015-04-02 07:08:37.407 092 15360.37 80.56 53525.03 88888.00 2015-04-02 07:08:37.907 092 15360.36 80.57 53525.10 88888.00 2015-04-02 07:08:38.407 092 15360.37 80.56 53525.15 88888.00 2015-04-02 07:08:38.907 092 15360.30 80.54 53525.13 88888.00 2015-04-02 07:08:39.407 092 15360.30 80.56 53525.13 88888.00 2015-04-02 07:08:39.907 092 15360.31 80.54 53525.09 88888.00 2015-04-02 07:08:40.407 092 15360.33 80.56 53525.05 88888.00 2015-04-02 07:08:40.907 092 15360.40 80.61 53525.05 88888.00 2015-04-02 07:08:41.407 092 15360.48 80.59 53525.07 88888.00 2015-04-02 07:08:41.907 092 15360.42 80.60 53525.06 88888.00 2015-04-02 07:08:42.407 092 15360.37 80.60 53525.05 88888.00 2015-04-02 07:08:42.907 092 15360.34 80.66 53525.07 88888.00 2015-04-02 07:08:43.407 092 15360.39 80.69 53525.04 88888.00 2015-04-02 07:08:43.907 092 15360.44 80.63 53525.08 88888.00 2015-04-02 07:08:44.407 092 15360.51 80.62 53525.11 88888.00 2015-04-02 07:08:44.907 092 15360.50 80.65 53525.01 88888.00 2015-04-02 07:08:45.407 092 15360.50 80.65 53524.92 88888.00 2015-04-02 07:08:45.907 092 15360.49 80.70 53524.89 88888.00 2015-04-02 07:08:46.407 092 15360.52 80.69 53524.88 88888.00 2015-04-02 07:08:46.907 092 15360.58 80.66 53524.92 88888.00 2015-04-02 07:08:47.407 092 15360.55 80.68 53524.97 88888.00 2015-04-02 07:08:47.907 092 15360.58 80.66 53524.97 88888.00 2015-04-02 07:08:48.407 092 15360.57 80.61 53524.89 88888.00 2015-04-02 07:08:48.907 092 15360.59 80.60 53524.87 88888.00 2015-04-02 07:08:49.407 092 15360.64 80.61 53524.88 88888.00 2015-04-02 07:08:49.907 092 15360.67 80.62 53524.85 88888.00 2015-04-02 07:08:50.407 092 15360.58 80.49 53524.80 88888.00 2015-04-02 07:08:50.907 092 15360.60 80.48 53524.77 88888.00 2015-04-02 07:08:51.407 092 15360.64 80.58 53524.81 88888.00 2015-04-02 07:08:51.907 092 15360.62 80.60 53524.83 88888.00 2015-04-02 07:08:52.407 092 15360.66 80.53 53524.81 88888.00 2015-04-02 07:08:52.907 092 15360.62 80.56 53524.75 88888.00 2015-04-02 07:08:53.407 092 15360.64 80.60 53524.75 88888.00 2015-04-02 07:08:53.907 092 15360.63 80.62 53524.72 88888.00 2015-04-02 07:08:54.407 092 15360.63 80.59 53524.70 88888.00 2015-04-02 07:08:54.907 092 15360.66 80.50 53524.72 88888.00 2015-04-02 07:08:55.407 092 15360.67 80.51 53524.75 88888.00 2015-04-02 07:08:55.907 092 15360.69 80.52 53524.76 88888.00 2015-04-02 07:08:56.407 092 15360.72 80.52 53524.73 88888.00 2015-04-02 07:08:56.907 092 15360.75 80.49 53524.70 88888.00 2015-04-02 07:08:57.407 092 15360.73 80.50 53524.67 88888.00 2015-04-02 07:08:57.907 092 15360.71 80.54 53524.72 88888.00 2015-04-02 07:08:58.407 092 15360.70 80.52 53524.71 88888.00 2015-04-02 07:08:58.907 092 15360.68 80.50 53524.70 88888.00 2015-04-02 07:08:59.407 092 15360.72 80.46 53524.74 88888.00 2015-04-02 07:08:59.907 092 15360.73 80.46 53524.80 88888.00 2015-04-02 07:09:00.407 092 15360.75 80.48 53524.76 88888.00 2015-04-02 07:09:00.907 092 15360.73 80.51 53524.74 88888.00 2015-04-02 07:09:01.407 092 15360.71 80.50 53524.77 88888.00 2015-04-02 07:09:01.907 092 15360.72 80.51 53524.84 88888.00 2015-04-02 07:09:02.407 092 15360.75 80.57 53524.83 88888.00 2015-04-02 07:09:02.907 092 15360.70 80.57 53524.80 88888.00 2015-04-02 07:09:03.407 092 15360.70 80.52 53524.75 88888.00 2015-04-02 07:09:03.907 092 15360.73 80.50 53524.76 88888.00 2015-04-02 07:09:04.407 092 15360.75 80.57 53524.76 88888.00 2015-04-02 07:09:04.907 092 15360.72 80.63 53524.76 88888.00 2015-04-02 07:09:05.407 092 15360.73 80.63 53524.76 88888.00 2015-04-02 07:09:05.907 092 15360.69 80.63 53524.73 88888.00 2015-04-02 07:09:06.407 092 15360.69 80.66 53524.70 88888.00 2015-04-02 07:09:06.907 092 15360.73 80.65 53524.68 88888.00 2015-04-02 07:09:07.407 092 15360.77 80.67 53524.72 88888.00 2015-04-02 07:09:07.907 092 15360.75 80.62 53524.72 88888.00 2015-04-02 07:09:08.407 092 15360.73 80.62 53524.70 88888.00 2015-04-02 07:09:08.907 092 15360.68 80.59 53524.67 88888.00 2015-04-02 07:09:09.407 092 15360.64 80.60 53524.71 88888.00 2015-04-02 07:09:09.907 092 15360.66 80.59 53524.68 88888.00 2015-04-02 07:09:10.407 092 15360.64 80.54 53524.66 88888.00 2015-04-02 07:09:10.907 092 15360.61 80.52 53524.59 88888.00 2015-04-02 07:09:11.407 092 15360.62 80.50 53524.55 88888.00 2015-04-02 07:09:11.907 092 15360.64 80.49 53524.61 88888.00 2015-04-02 07:09:12.407 092 15360.61 80.50 53524.62 88888.00 2015-04-02 07:09:12.907 092 15360.63 80.48 53524.60 88888.00 2015-04-02 07:09:13.407 092 15360.66 80.49 53524.68 88888.00 2015-04-02 07:09:13.907 092 15360.62 80.50 53524.74 88888.00 2015-04-02 07:09:14.407 092 15360.61 80.49 53524.74 88888.00 2015-04-02 07:09:14.907 092 15360.67 80.45 53524.70 88888.00 2015-04-02 07:09:15.407 092 15360.62 80.40 53524.74 88888.00 2015-04-02 07:09:15.907 092 15360.61 80.41 53524.76 88888.00 2015-04-02 07:09:16.407 092 15360.58 80.43 53524.71 88888.00 2015-04-02 07:09:16.907 092 15360.53 80.41 53524.65 88888.00 2015-04-02 07:09:17.407 092 15360.55 80.45 53524.69 88888.00 2015-04-02 07:09:17.907 092 15360.52 80.42 53524.71 88888.00 2015-04-02 07:09:18.407 092 15360.53 80.37 53524.70 88888.00 2015-04-02 07:09:18.907 092 15360.52 80.36 53524.67 88888.00 2015-04-02 07:09:19.407 092 15360.54 80.35 53524.75 88888.00 2015-04-02 07:09:19.907 092 15360.50 80.36 53524.75 88888.00 2015-04-02 07:09:20.407 092 15360.46 80.34 53524.74 88888.00 2015-04-02 07:09:20.907 092 15360.45 80.35 53524.81 88888.00 2015-04-02 07:09:21.407 092 15360.49 80.36 53524.79 88888.00 2015-04-02 07:09:21.907 092 15360.48 80.40 53524.77 88888.00 2015-04-02 07:09:22.407 092 15360.45 80.44 53524.72 88888.00 2015-04-02 07:09:22.907 092 15360.48 80.42 53524.69 88888.00 2015-04-02 07:09:23.407 092 15360.51 80.39 53524.63 88888.00 2015-04-02 07:09:23.907 092 15360.53 80.39 53524.61 88888.00 2015-04-02 07:09:24.407 092 15360.52 80.37 53524.60 88888.00 2015-04-02 07:09:24.907 092 15360.50 80.37 53524.61 88888.00 2015-04-02 07:09:25.407 092 15360.53 80.35 53524.61 88888.00 2015-04-02 07:09:25.907 092 15360.54 80.34 53524.63 88888.00 2015-04-02 07:09:26.407 092 15360.52 80.33 53524.68 88888.00 2015-04-02 07:09:26.907 092 15360.54 80.32 53524.75 88888.00 2015-04-02 07:09:27.407 092 15360.53 80.32 53524.75 88888.00 2015-04-02 07:09:27.907 092 15360.49 80.35 53524.68 88888.00 2015-04-02 07:09:28.407 092 15360.52 80.36 53524.66 88888.00 2015-04-02 07:09:28.907 092 15360.57 80.27 53524.66 88888.00 2015-04-02 07:09:29.407 092 15360.59 80.27 53524.71 88888.00 2015-04-02 07:09:29.907 092 15360.52 80.26 53524.72 88888.00 2015-04-02 07:09:30.407 092 15360.49 80.23 53524.67 88888.00 2015-04-02 07:09:30.907 092 15360.49 80.16 53524.63 88888.00 2015-04-02 07:09:31.407 092 15360.52 80.14 53524.66 88888.00 2015-04-02 07:09:31.907 092 15360.46 80.15 53524.66 88888.00 2015-04-02 07:09:32.407 092 15360.44 80.15 53524.61 88888.00 2015-04-02 07:09:32.907 092 15360.44 80.14 53524.60 88888.00 2015-04-02 07:09:33.407 092 15360.45 80.16 53524.63 88888.00 2015-04-02 07:09:33.907 092 15360.43 80.25 53524.62 88888.00 2015-04-02 07:09:34.407 092 15360.39 80.27 53524.60 88888.00 2015-04-02 07:09:34.907 092 15360.42 80.23 53524.61 88888.00 2015-04-02 07:09:35.407 092 15360.42 80.17 53524.65 88888.00 2015-04-02 07:09:35.907 092 15360.43 80.16 53524.69 88888.00 2015-04-02 07:09:36.407 092 15360.45 80.16 53524.63 88888.00 2015-04-02 07:09:36.907 092 15360.43 80.19 53524.59 88888.00 2015-04-02 07:09:37.407 092 15360.43 80.20 53524.65 88888.00 2015-04-02 07:09:37.907 092 15360.42 80.18 53524.71 88888.00 2015-04-02 07:09:38.407 092 15360.43 80.22 53524.75 88888.00 2015-04-02 07:09:38.907 092 15360.34 80.22 53524.71 88888.00 2015-04-02 07:09:39.407 092 15360.33 80.22 53524.67 88888.00 2015-04-02 07:09:39.907 092 15360.33 80.24 53524.74 88888.00 2015-04-02 07:09:40.407 092 15360.34 80.26 53524.80 88888.00 2015-04-02 07:09:40.907 092 15360.33 80.23 53524.81 88888.00 2015-04-02 07:09:41.407 092 15360.30 80.18 53524.82 88888.00 2015-04-02 07:09:41.907 092 15360.32 80.17 53524.76 88888.00 2015-04-02 07:09:42.407 092 15360.30 80.18 53524.76 88888.00 2015-04-02 07:09:42.907 092 15360.24 80.14 53524.77 88888.00 2015-04-02 07:09:43.407 092 15360.25 80.15 53524.79 88888.00 2015-04-02 07:09:43.907 092 15360.28 80.19 53524.77 88888.00 2015-04-02 07:09:44.407 092 15360.25 80.19 53524.73 88888.00 2015-04-02 07:09:44.907 092 15360.25 80.14 53524.71 88888.00 2015-04-02 07:09:45.407 092 15360.27 80.15 53524.70 88888.00 2015-04-02 07:09:45.907 092 15360.28 80.16 53524.77 88888.00 2015-04-02 07:09:46.407 092 15360.26 80.18 53524.77 88888.00 2015-04-02 07:09:46.907 092 15360.22 80.16 53524.71 88888.00 2015-04-02 07:09:47.407 092 15360.21 80.14 53524.67 88888.00 2015-04-02 07:09:47.907 092 15360.19 80.13 53524.70 88888.00 2015-04-02 07:09:48.407 092 15360.18 80.14 53524.79 88888.00 2015-04-02 07:09:48.907 092 15360.17 80.13 53524.82 88888.00 2015-04-02 07:09:49.407 092 15360.12 80.08 53524.79 88888.00 2015-04-02 07:09:49.907 092 15360.09 80.11 53524.74 88888.00 2015-04-02 07:09:50.407 092 15360.06 80.11 53524.73 88888.00 2015-04-02 07:09:50.907 092 15360.06 80.13 53524.75 88888.00 2015-04-02 07:09:51.407 092 15360.01 80.15 53524.81 88888.00 2015-04-02 07:09:51.907 092 15360.07 80.16 53524.82 88888.00 2015-04-02 07:09:52.407 092 15360.08 80.20 53524.88 88888.00 2015-04-02 07:09:52.907 092 15359.99 80.16 53524.91 88888.00 2015-04-02 07:09:53.407 092 15360.03 80.08 53524.86 88888.00 2015-04-02 07:09:53.907 092 15359.98 80.10 53524.83 88888.00 2015-04-02 07:09:54.407 092 15360.00 80.07 53524.85 88888.00 2015-04-02 07:09:54.907 092 15360.06 80.07 53524.88 88888.00 2015-04-02 07:09:55.407 092 15360.05 80.09 53524.88 88888.00 2015-04-02 07:09:55.907 092 15359.99 80.08 53524.77 88888.00 2015-04-02 07:09:56.407 092 15360.01 80.06 53524.79 88888.00 2015-04-02 07:09:56.907 092 15359.99 80.08 53524.84 88888.00 2015-04-02 07:09:57.407 092 15360.00 80.10 53524.84 88888.00 2015-04-02 07:09:57.907 092 15360.04 80.07 53524.87 88888.00 2015-04-02 07:09:58.407 092 15360.03 80.05 53524.90 88888.00 2015-04-02 07:09:58.907 092 15360.07 80.06 53524.89 88888.00 2015-04-02 07:09:59.407 092 15360.05 80.03 53524.95 88888.00 2015-04-02 07:09:59.907 092 15359.98 80.02 53524.97 88888.00 2015-04-02 07:10:00.407 092 15359.97 80.07 53524.93 88888.00 2015-04-02 07:10:00.907 092 15359.96 80.09 53524.88 88888.00 2015-04-02 07:10:01.407 092 15359.98 80.09 53524.86 88888.00 2015-04-02 07:10:01.907 092 15360.01 80.07 53524.85 88888.00 2015-04-02 07:10:02.407 092 15360.01 80.05 53524.89 88888.00 2015-04-02 07:10:02.907 092 15360.00 80.05 53524.89 88888.00 2015-04-02 07:10:03.407 092 15359.98 80.03 53524.89 88888.00 2015-04-02 07:10:03.907 092 15359.98 80.08 53524.91 88888.00 2015-04-02 07:10:04.407 092 15360.01 80.08 53524.92 88888.00 2015-04-02 07:10:04.907 092 15360.01 80.03 53524.94 88888.00 2015-04-02 07:10:05.407 092 15360.03 80.02 53524.89 88888.00 2015-04-02 07:10:05.907 092 15359.99 80.00 53524.88 88888.00 2015-04-02 07:10:06.407 092 15360.01 80.00 53524.93 88888.00 2015-04-02 07:10:06.907 092 15360.05 80.00 53524.94 88888.00 2015-04-02 07:10:07.407 092 15360.09 79.99 53524.93 88888.00 2015-04-02 07:10:07.907 092 15360.05 79.94 53524.87 88888.00 2015-04-02 07:10:08.407 092 15360.01 79.97 53524.85 88888.00 2015-04-02 07:10:08.907 092 15360.05 79.94 53524.86 88888.00 2015-04-02 07:10:09.407 092 15360.05 79.94 53524.86 88888.00 2015-04-02 07:10:09.907 092 15360.04 79.96 53524.88 88888.00 2015-04-02 07:10:10.407 092 15360.08 79.97 53524.88 88888.00 2015-04-02 07:10:10.907 092 15360.09 79.96 53524.87 88888.00 2015-04-02 07:10:11.407 092 15360.09 79.94 53524.90 88888.00 2015-04-02 07:10:11.907 092 15360.05 79.94 53524.92 88888.00 2015-04-02 07:10:12.407 092 15360.00 79.92 53524.88 88888.00 2015-04-02 07:10:12.907 092 15359.97 79.93 53524.89 88888.00 2015-04-02 07:10:13.407 092 15360.03 80.00 53524.97 88888.00 2015-04-02 07:10:13.907 092 15360.07 79.99 53525.04 88888.00 2015-04-02 07:10:14.407 092 15360.03 80.05 53525.08 88888.00 2015-04-02 07:10:14.907 092 15360.03 80.09 53525.06 88888.00 2015-04-02 07:10:15.407 092 15360.00 80.06 53525.05 88888.00 2015-04-02 07:10:15.907 092 15359.98 80.03 53525.08 88888.00 2015-04-02 07:10:16.407 092 15360.03 80.05 53525.08 88888.00 2015-04-02 07:10:16.907 092 15360.06 80.06 53525.16 88888.00 2015-04-02 07:10:17.407 092 15360.06 80.06 53525.16 88888.00 2015-04-02 07:10:17.907 092 15360.07 80.06 53525.11 88888.00 2015-04-02 07:10:18.407 092 15360.01 80.09 53525.15 88888.00 2015-04-02 07:10:18.907 092 15360.01 80.09 53525.15 88888.00 2015-04-02 07:10:19.407 092 15359.99 80.07 53525.09 88888.00 2015-04-02 07:10:19.907 092 15359.97 80.09 53525.02 88888.00 2015-04-02 07:10:20.407 092 15359.99 80.14 53524.96 88888.00 2015-04-02 07:10:20.907 092 15359.99 80.16 53525.04 88888.00 2015-04-02 07:10:21.407 092 15360.00 80.14 53525.10 88888.00 2015-04-02 07:10:21.907 092 15360.01 80.13 53525.12 88888.00 2015-04-02 07:10:22.407 092 15359.99 80.18 53525.15 88888.00 2015-04-02 07:10:22.907 092 15359.96 80.22 53525.14 88888.00 2015-04-02 07:10:23.407 092 15359.94 80.18 53525.13 88888.00 2015-04-02 07:10:23.907 092 15359.97 80.16 53525.10 88888.00 2015-04-02 07:10:24.407 092 15360.01 80.17 53525.10 88888.00 2015-04-02 07:10:24.907 092 15360.04 80.20 53525.15 88888.00 2015-04-02 07:10:25.407 092 15360.07 80.18 53525.16 88888.00 2015-04-02 07:10:25.907 092 15360.09 80.23 53525.20 88888.00 2015-04-02 07:10:26.407 092 15360.07 80.19 53525.15 88888.00 2015-04-02 07:10:26.907 092 15360.04 80.20 53525.13 88888.00 2015-04-02 07:10:27.407 092 15359.97 80.26 53525.10 88888.00 2015-04-02 07:10:27.907 092 15359.98 80.29 53525.09 88888.00 2015-04-02 07:10:28.407 092 15360.03 80.18 53525.10 88888.00 2015-04-02 07:10:28.907 092 15360.07 80.08 53525.16 88888.00 2015-04-02 07:10:29.407 092 15360.10 80.10 53525.15 88888.00 2015-04-02 07:10:29.907 092 15360.09 80.07 53525.24 88888.00 2015-04-02 07:10:30.407 092 15360.07 80.06 53525.29 88888.00 2015-04-02 07:10:30.907 092 15360.06 80.08 53525.29 88888.00 2015-04-02 07:10:31.407 092 15360.05 80.09 53525.26 88888.00 2015-04-02 07:10:31.907 092 15360.05 80.11 53525.26 88888.00 2015-04-02 07:10:32.407 092 15360.07 80.15 53525.30 88888.00 2015-04-02 07:10:32.907 092 15360.06 80.13 53525.28 88888.00 2015-04-02 07:10:33.407 092 15360.05 80.07 53525.34 88888.00 2015-04-02 07:10:33.907 092 15360.09 80.14 53525.26 88888.00 2015-04-02 07:10:34.407 092 15360.09 80.24 53525.25 88888.00 2015-04-02 07:10:34.907 092 15360.13 80.22 53525.31 88888.00 2015-04-02 07:10:35.407 092 15360.19 80.23 53525.30 88888.00 2015-04-02 07:10:35.907 092 15360.21 80.19 53525.31 88888.00 2015-04-02 07:10:36.407 092 15360.24 80.20 53525.40 88888.00 2015-04-02 07:10:36.907 092 15360.23 80.19 53525.40 88888.00 2015-04-02 07:10:37.407 092 15360.16 80.20 53525.37 88888.00 2015-04-02 07:10:37.907 092 15360.14 80.24 53525.34 88888.00 2015-04-02 07:10:38.407 092 15360.16 80.25 53525.29 88888.00 2015-04-02 07:10:38.907 092 15360.16 80.27 53525.32 88888.00 2015-04-02 07:10:39.407 092 15360.14 80.29 53525.34 88888.00 2015-04-02 07:10:39.907 092 15360.16 80.27 53525.39 88888.00 2015-04-02 07:10:40.407 092 15360.23 80.27 53525.41 88888.00 2015-04-02 07:10:40.907 092 15360.19 80.27 53525.41 88888.00 2015-04-02 07:10:41.407 092 15360.17 80.23 53525.42 88888.00 2015-04-02 07:10:41.907 092 15360.19 80.20 53525.46 88888.00 2015-04-02 07:10:42.407 092 15360.27 80.23 53525.47 88888.00 2015-04-02 07:10:42.907 092 15360.28 80.29 53525.51 88888.00 2015-04-02 07:10:43.407 092 15360.25 80.29 53525.52 88888.00 2015-04-02 07:10:43.907 092 15360.22 80.31 53525.49 88888.00 2015-04-02 07:10:44.407 092 15360.23 80.28 53525.47 88888.00 2015-04-02 07:10:44.907 092 15360.22 80.32 53525.43 88888.00 2015-04-02 07:10:45.407 092 15360.24 80.35 53525.40 88888.00 2015-04-02 07:10:45.907 092 15360.25 80.35 53525.41 88888.00 2015-04-02 07:10:46.407 092 15360.27 80.32 53525.42 88888.00 2015-04-02 07:10:46.907 092 15360.28 80.34 53525.43 88888.00 2015-04-02 07:10:47.407 092 15360.27 80.41 53525.44 88888.00 2015-04-02 07:10:47.907 092 15360.26 80.39 53525.48 88888.00 2015-04-02 07:10:48.407 092 15360.28 80.35 53525.49 88888.00 2015-04-02 07:10:48.907 092 15360.30 80.33 53525.50 88888.00 2015-04-02 07:10:49.407 092 15360.24 80.27 53525.51 88888.00 2015-04-02 07:10:49.907 092 15360.24 80.25 53525.52 88888.00 2015-04-02 07:10:50.407 092 15360.28 80.29 53525.54 88888.00 2015-04-02 07:10:50.907 092 15360.28 80.26 53525.57 88888.00 2015-04-02 07:10:51.407 092 15360.28 80.29 53525.56 88888.00 2015-04-02 07:10:51.907 092 15360.27 80.29 53525.54 88888.00 2015-04-02 07:10:52.407 092 15360.30 80.32 53525.51 88888.00 2015-04-02 07:10:52.907 092 15360.34 80.33 53525.44 88888.00 2015-04-02 07:10:53.407 092 15360.35 80.37 53525.45 88888.00 2015-04-02 07:10:53.907 092 15360.34 80.39 53525.42 88888.00 2015-04-02 07:10:54.407 092 15360.28 80.34 53525.41 88888.00 2015-04-02 07:10:54.907 092 15360.31 80.32 53525.46 88888.00 2015-04-02 07:10:55.407 092 15360.34 80.26 53525.47 88888.00 2015-04-02 07:10:55.907 092 15360.36 80.25 53525.51 88888.00 2015-04-02 07:10:56.407 092 15360.34 80.27 53525.52 88888.00 2015-04-02 07:10:56.907 092 15360.31 80.35 53525.45 88888.00 2015-04-02 07:10:57.407 092 15360.31 80.40 53525.45 88888.00 2015-04-02 07:10:57.907 092 15360.31 80.36 53525.44 88888.00 2015-04-02 07:10:58.407 092 15360.31 80.32 53525.41 88888.00 2015-04-02 07:10:58.907 092 15360.35 80.33 53525.43 88888.00 2015-04-02 07:10:59.407 092 15360.37 80.33 53525.42 88888.00 2015-04-02 07:10:59.907 092 15360.42 80.28 53525.42 88888.00 2015-04-02 07:11:00.407 092 15360.43 80.25 53525.41 88888.00 2015-04-02 07:11:00.907 092 15360.40 80.28 53525.41 88888.00 2015-04-02 07:11:01.407 092 15360.36 80.25 53525.42 88888.00 2015-04-02 07:11:01.907 092 15360.39 80.22 53525.37 88888.00 2015-04-02 07:11:02.407 092 15360.41 80.20 53525.39 88888.00 2015-04-02 07:11:02.907 092 15360.39 80.19 53525.42 88888.00 2015-04-02 07:11:03.407 092 15360.34 80.23 53525.42 88888.00 2015-04-02 07:11:03.907 092 15360.37 80.25 53525.43 88888.00 2015-04-02 07:11:04.407 092 15360.40 80.27 53525.51 88888.00 2015-04-02 07:11:04.907 092 15360.40 80.26 53525.48 88888.00 2015-04-02 07:11:05.407 092 15360.36 80.24 53525.44 88888.00 2015-04-02 07:11:05.907 092 15360.40 80.18 53525.39 88888.00 2015-04-02 07:11:06.407 092 15360.43 80.22 53525.33 88888.00 2015-04-02 07:11:06.907 092 15360.41 80.23 53525.36 88888.00 2015-04-02 07:11:07.407 092 15360.39 80.20 53525.40 88888.00 2015-04-02 07:11:07.907 092 15360.39 80.26 53525.43 88888.00 2015-04-02 07:11:08.407 092 15360.37 80.27 53525.49 88888.00 2015-04-02 07:11:08.907 092 15360.37 80.26 53525.49 88888.00 2015-04-02 07:11:09.407 092 15360.35 80.29 53525.43 88888.00 2015-04-02 07:11:09.907 092 15360.39 80.39 53525.43 88888.00 2015-04-02 07:11:10.407 092 15360.36 80.37 53525.39 88888.00 2015-04-02 07:11:10.907 092 15360.36 80.36 53525.39 88888.00 2015-04-02 07:11:11.407 092 15360.40 80.40 53525.40 88888.00 2015-04-02 07:11:11.907 092 15360.43 80.37 53525.42 88888.00 2015-04-02 07:11:12.407 092 15360.46 80.34 53525.45 88888.00 2015-04-02 07:11:12.907 092 15360.42 80.35 53525.45 88888.00 2015-04-02 07:11:13.407 092 15360.42 80.37 53525.45 88888.00 2015-04-02 07:11:13.907 092 15360.45 80.36 53525.43 88888.00 2015-04-02 07:11:14.407 092 15360.50 80.29 53525.48 88888.00 2015-04-02 07:11:14.907 092 15360.52 80.28 53525.50 88888.00 2015-04-02 07:11:15.407 092 15360.49 80.28 53525.51 88888.00 2015-04-02 07:11:15.907 092 15360.52 80.23 53525.54 88888.00 2015-04-02 07:11:16.407 092 15360.52 80.24 53525.53 88888.00 2015-04-02 07:11:16.907 092 15360.50 80.26 53525.53 88888.00 2015-04-02 07:11:17.407 092 15360.53 80.27 53525.48 88888.00 2015-04-02 07:11:17.907 092 15360.50 80.28 53525.43 88888.00 2015-04-02 07:11:18.407 092 15360.52 80.24 53525.42 88888.00 2015-04-02 07:11:18.907 092 15360.53 80.24 53525.48 88888.00 2015-04-02 07:11:19.407 092 15360.59 80.25 53525.50 88888.00 2015-04-02 07:11:19.907 092 15360.63 80.26 53525.47 88888.00 2015-04-02 07:11:20.407 092 15360.55 80.23 53525.44 88888.00 2015-04-02 07:11:20.907 092 15360.61 80.22 53525.42 88888.00 2015-04-02 07:11:21.407 092 15360.63 80.22 53525.45 88888.00 2015-04-02 07:11:21.907 092 15360.62 80.25 53525.46 88888.00 2015-04-02 07:11:22.407 092 15360.64 80.32 53525.41 88888.00 2015-04-02 07:11:22.907 092 15360.67 80.33 53525.39 88888.00 2015-04-02 07:11:23.407 092 15360.70 80.37 53525.45 88888.00 2015-04-02 07:11:23.907 092 15360.67 80.39 53525.49 88888.00 2015-04-02 07:11:24.407 092 15360.68 80.36 53525.51 88888.00 2015-04-02 07:11:24.907 092 15360.64 80.33 53525.47 88888.00 2015-04-02 07:11:25.407 092 15360.61 80.32 53525.34 88888.00 2015-04-02 07:11:25.907 092 15360.61 80.32 53525.36 88888.00 2015-04-02 07:11:26.407 092 15360.68 80.26 53525.46 88888.00 2015-04-02 07:11:26.907 092 15360.70 80.26 53525.42 88888.00 2015-04-02 07:11:27.407 092 15360.71 80.29 53525.43 88888.00 2015-04-02 07:11:27.907 092 15360.67 80.28 53525.39 88888.00 2015-04-02 07:11:28.407 092 15360.67 80.27 53525.35 88888.00 2015-04-02 07:11:28.907 092 15360.68 80.24 53525.36 88888.00 2015-04-02 07:11:29.407 092 15360.70 80.24 53525.40 88888.00 2015-04-02 07:11:29.907 092 15360.71 80.25 53525.43 88888.00 2015-04-02 07:11:30.407 092 15360.76 80.22 53525.48 88888.00 2015-04-02 07:11:30.907 092 15360.75 80.22 53525.47 88888.00 2015-04-02 07:11:31.407 092 15360.68 80.23 53525.39 88888.00 2015-04-02 07:11:31.907 092 15360.67 80.26 53525.37 88888.00 2015-04-02 07:11:32.407 092 15360.71 80.29 53525.37 88888.00 2015-04-02 07:11:32.907 092 15360.78 80.24 53525.39 88888.00 2015-04-02 07:11:33.407 092 15360.80 80.22 53525.45 88888.00 2015-04-02 07:11:33.907 092 15360.76 80.22 53525.48 88888.00 2015-04-02 07:11:34.407 092 15360.78 80.23 53525.46 88888.00 2015-04-02 07:11:34.907 092 15360.76 80.19 53525.46 88888.00 2015-04-02 07:11:35.407 092 15360.77 80.23 53525.44 88888.00 2015-04-02 07:11:35.907 092 15360.82 80.26 53525.45 88888.00 2015-04-02 07:11:36.407 092 15360.87 80.22 53525.49 88888.00 2015-04-02 07:11:36.907 092 15360.90 80.25 53525.49 88888.00 2015-04-02 07:11:37.407 092 15360.90 80.24 53525.48 88888.00 2015-04-02 07:11:37.907 092 15360.87 80.20 53525.48 88888.00 2015-04-02 07:11:38.407 092 15360.86 80.25 53525.48 88888.00 2015-04-02 07:11:38.907 092 15360.86 80.24 53525.40 88888.00 2015-04-02 07:11:39.407 092 15360.88 80.26 53525.39 88888.00 2015-04-02 07:11:39.907 092 15360.86 80.25 53525.43 88888.00 2015-04-02 07:11:40.407 092 15360.87 80.23 53525.48 88888.00 2015-04-02 07:11:40.907 092 15360.86 80.14 53525.47 88888.00 2015-04-02 07:11:41.407 092 15360.85 80.14 53525.41 88888.00 2015-04-02 07:11:41.907 092 15360.87 80.16 53525.40 88888.00 2015-04-02 07:11:42.407 092 15360.85 80.15 53525.40 88888.00 2015-04-02 07:11:42.907 092 15360.87 80.17 53525.41 88888.00 2015-04-02 07:11:43.407 092 15360.93 80.16 53525.42 88888.00 2015-04-02 07:11:43.907 092 15360.94 80.18 53525.35 88888.00 2015-04-02 07:11:44.407 092 15360.88 80.16 53525.35 88888.00 2015-04-02 07:11:44.907 092 15360.90 80.14 53525.33 88888.00 2015-04-02 07:11:45.407 092 15360.97 80.19 53525.37 88888.00 2015-04-02 07:11:45.907 092 15360.99 80.20 53525.45 88888.00 2015-04-02 07:11:46.407 092 15360.98 80.22 53525.49 88888.00 2015-04-02 07:11:46.907 092 15360.98 80.20 53525.43 88888.00 2015-04-02 07:11:47.407 092 15361.00 80.16 53525.42 88888.00 2015-04-02 07:11:47.907 092 15361.05 80.16 53525.43 88888.00 2015-04-02 07:11:48.407 092 15361.07 80.19 53525.43 88888.00 2015-04-02 07:11:48.907 092 15361.05 80.18 53525.41 88888.00 2015-04-02 07:11:49.407 092 15361.05 80.14 53525.37 88888.00 2015-04-02 07:11:49.907 092 15361.02 80.15 53525.41 88888.00 2015-04-02 07:11:50.407 092 15360.95 80.13 53525.42 88888.00 2015-04-02 07:11:50.907 092 15360.96 80.08 53525.39 88888.00 2015-04-02 07:11:51.407 092 15360.94 80.09 53525.37 88888.00 2015-04-02 07:11:51.907 092 15360.97 80.14 53525.42 88888.00 2015-04-02 07:11:52.407 092 15361.00 80.14 53525.47 88888.00 2015-04-02 07:11:52.907 092 15360.99 80.14 53525.48 88888.00 2015-04-02 07:11:53.407 092 15361.00 80.09 53525.42 88888.00 2015-04-02 07:11:53.907 092 15361.03 80.05 53525.40 88888.00 2015-04-02 07:11:54.407 092 15361.08 80.05 53525.40 88888.00 2015-04-02 07:11:54.907 092 15361.03 80.01 53525.35 88888.00 2015-04-02 07:11:55.407 092 15360.98 80.02 53525.31 88888.00 2015-04-02 07:11:55.907 092 15361.00 80.02 53525.33 88888.00 2015-04-02 07:11:56.407 092 15361.03 79.99 53525.34 88888.00 2015-04-02 07:11:56.907 092 15361.06 79.99 53525.33 88888.00 2015-04-02 07:11:57.407 092 15361.08 80.03 53525.32 88888.00 2015-04-02 07:11:57.907 092 15361.06 80.07 53525.33 88888.00 2015-04-02 07:11:58.407 092 15361.06 80.09 53525.37 88888.00 2015-04-02 07:11:58.907 092 15361.09 80.08 53525.42 88888.00 2015-04-02 07:11:59.407 092 15361.04 80.08 53525.43 88888.00 2015-04-02 07:11:59.907 092 15360.95 80.10 53525.39 88888.00 2015-04-02 07:12:00.407 092 15360.98 80.14 53525.40 88888.00 2015-04-02 07:12:00.907 092 15360.98 80.14 53525.41 88888.00 2015-04-02 07:12:01.407 092 15360.93 80.10 53525.45 88888.00 2015-04-02 07:12:01.907 092 15360.94 80.16 53525.47 88888.00 2015-04-02 07:12:02.407 092 15361.04 80.18 53525.48 88888.00 2015-04-02 07:12:02.907 092 15361.06 80.20 53525.47 88888.00 2015-04-02 07:12:03.407 092 15361.00 80.24 53525.39 88888.00 2015-04-02 07:12:03.907 092 15361.03 80.25 53525.36 88888.00 2015-04-02 07:12:04.407 092 15361.04 80.24 53525.37 88888.00 2015-04-02 07:12:04.907 092 15361.06 80.19 53525.37 88888.00 2015-04-02 07:12:05.407 092 15361.07 80.17 53525.33 88888.00 2015-04-02 07:12:05.907 092 15361.00 80.22 53525.33 88888.00 2015-04-02 07:12:06.407 092 15361.03 80.17 53525.37 88888.00 2015-04-02 07:12:06.907 092 15361.06 80.16 53525.34 88888.00 2015-04-02 07:12:07.407 092 15361.08 80.17 53525.29 88888.00 2015-04-02 07:12:07.907 092 15361.05 80.16 53525.26 88888.00 2015-04-02 07:12:08.407 092 15361.06 80.15 53525.28 88888.00 2015-04-02 07:12:08.907 092 15361.11 80.11 53525.35 88888.00 2015-04-02 07:12:09.407 092 15361.15 80.11 53525.42 88888.00 2015-04-02 07:12:09.907 092 15361.12 80.14 53525.42 88888.00 2015-04-02 07:12:10.407 092 15361.14 80.13 53525.34 88888.00 2015-04-02 07:12:10.907 092 15361.09 80.15 53525.30 88888.00 2015-04-02 07:12:11.407 092 15361.09 80.13 53525.30 88888.00 2015-04-02 07:12:11.907 092 15361.15 80.09 53525.35 88888.00 2015-04-02 07:12:12.407 092 15361.13 80.09 53525.34 88888.00 2015-04-02 07:12:12.907 092 15361.11 80.15 53525.25 88888.00 2015-04-02 07:12:13.407 092 15361.13 80.13 53525.25 88888.00 2015-04-02 07:12:13.907 092 15361.17 80.08 53525.31 88888.00 2015-04-02 07:12:14.407 092 15361.21 80.10 53525.28 88888.00 2015-04-02 07:12:14.907 092 15361.17 80.11 53525.24 88888.00 2015-04-02 07:12:15.407 092 15361.20 80.11 53525.28 88888.00 2015-04-02 07:12:15.907 092 15361.24 80.13 53525.30 88888.00 2015-04-02 07:12:16.407 092 15361.27 80.11 53525.28 88888.00 2015-04-02 07:12:16.907 092 15361.25 80.09 53525.20 88888.00 2015-04-02 07:12:17.407 092 15361.26 80.03 53525.17 88888.00 2015-04-02 07:12:17.907 092 15361.31 80.01 53525.21 88888.00 2015-04-02 07:12:18.407 092 15361.32 80.05 53525.19 88888.00 2015-04-02 07:12:18.907 092 15361.27 80.06 53525.13 88888.00 2015-04-02 07:12:19.407 092 15361.30 80.08 53525.15 88888.00 2015-04-02 07:12:19.907 092 15361.27 80.07 53525.21 88888.00 2015-04-02 07:12:20.407 092 15361.26 80.06 53525.20 88888.00 2015-04-02 07:12:20.907 092 15361.30 80.08 53525.16 88888.00 2015-04-02 07:12:21.407 092 15361.29 80.05 53525.22 88888.00 2015-04-02 07:12:21.907 092 15361.29 80.02 53525.26 88888.00 2015-04-02 07:12:22.407 092 15361.30 80.05 53525.23 88888.00 2015-04-02 07:12:22.907 092 15361.34 80.03 53525.22 88888.00 2015-04-02 07:12:23.407 092 15361.33 80.00 53525.20 88888.00 2015-04-02 07:12:23.907 092 15361.35 79.98 53525.22 88888.00 2015-04-02 07:12:24.407 092 15361.34 79.96 53525.21 88888.00 2015-04-02 07:12:24.907 092 15361.37 79.97 53525.19 88888.00 2015-04-02 07:12:25.408 092 15361.39 79.99 53525.21 88888.00 2015-04-02 07:12:25.908 092 15361.40 79.97 53525.19 88888.00 2015-04-02 07:12:26.408 092 15361.41 79.98 53525.15 88888.00 2015-04-02 07:12:26.908 092 15361.36 80.01 53525.11 88888.00 2015-04-02 07:12:27.408 092 15361.39 80.03 53525.11 88888.00 2015-04-02 07:12:27.908 092 15361.35 79.98 53525.09 88888.00 2015-04-02 07:12:28.408 092 15361.37 79.97 53525.06 88888.00 2015-04-02 07:12:28.908 092 15361.40 79.99 53525.05 88888.00 2015-04-02 07:12:29.408 092 15361.43 80.00 53525.14 88888.00 2015-04-02 07:12:29.908 092 15361.44 79.96 53525.09 88888.00 2015-04-02 07:12:30.408 092 15361.41 79.96 53525.09 88888.00 2015-04-02 07:12:30.908 092 15361.43 79.96 53525.13 88888.00 2015-04-02 07:12:31.408 092 15361.45 79.96 53525.09 88888.00 2015-04-02 07:12:31.908 092 15361.45 79.98 53525.02 88888.00 2015-04-02 07:12:32.408 092 15361.49 79.96 53525.04 88888.00 2015-04-02 07:12:32.908 092 15361.50 79.94 53525.08 88888.00 2015-04-02 07:12:33.408 092 15361.49 79.89 53525.02 88888.00 2015-04-02 07:12:33.908 092 15361.51 79.87 53525.01 88888.00 2015-04-02 07:12:34.408 092 15361.54 79.87 53524.99 88888.00 2015-04-02 07:12:34.908 092 15361.55 79.88 53525.00 88888.00 2015-04-02 07:12:35.408 092 15361.52 79.85 53525.02 88888.00 2015-04-02 07:12:35.908 092 15361.49 79.79 53524.99 88888.00 2015-04-02 07:12:36.408 092 15361.49 79.74 53524.94 88888.00 2015-04-02 07:12:36.908 092 15361.51 79.68 53525.01 88888.00 2015-04-02 07:12:37.408 092 15361.54 79.68 53524.96 88888.00 2015-04-02 07:12:37.908 092 15361.50 79.65 53524.84 88888.00 2015-04-02 07:12:38.408 092 15361.52 79.67 53524.86 88888.00 2015-04-02 07:12:38.908 092 15361.52 79.68 53524.88 88888.00 2015-04-02 07:12:39.408 092 15361.55 79.68 53524.92 88888.00 2015-04-02 07:12:39.908 092 15361.57 79.67 53525.03 88888.00 2015-04-02 07:12:40.408 092 15361.51 79.66 53524.99 88888.00 2015-04-02 07:12:40.908 092 15361.52 79.66 53524.95 88888.00 2015-04-02 07:12:41.408 092 15361.55 79.67 53525.02 88888.00 2015-04-02 07:12:41.908 092 15361.55 79.72 53525.02 88888.00 2015-04-02 07:12:42.408 092 15361.60 79.67 53525.06 88888.00 2015-04-02 07:12:42.908 092 15361.60 79.64 53525.09 88888.00 2015-04-02 07:12:43.408 092 15361.54 79.71 53525.12 88888.00 2015-04-02 07:12:43.908 092 15361.51 79.68 53525.07 88888.00 2015-04-02 07:12:44.408 092 15361.54 79.62 53525.05 88888.00 2015-04-02 07:12:44.908 092 15361.51 79.61 53525.05 88888.00 2015-04-02 07:12:45.408 092 15361.50 79.64 53525.00 88888.00 2015-04-02 07:12:45.908 092 15361.53 79.61 53525.04 88888.00 2015-04-02 07:12:46.408 092 15361.55 79.53 53525.06 88888.00 2015-04-02 07:12:46.908 092 15361.55 79.51 53525.00 88888.00 2015-04-02 07:12:47.408 092 15361.57 79.58 53525.07 88888.00 2015-04-02 07:12:47.908 092 15361.54 79.57 53525.08 88888.00 2015-04-02 07:12:48.408 092 15361.52 79.48 53525.03 88888.00 2015-04-02 07:12:48.908 092 15361.50 79.46 53525.05 88888.00 2015-04-02 07:12:49.408 092 15361.50 79.50 53525.10 88888.00 2015-04-02 07:12:49.908 092 15361.52 79.50 53525.09 88888.00 2015-04-02 07:12:50.408 092 15361.51 79.48 53525.09 88888.00 2015-04-02 07:12:50.908 092 15361.48 79.49 53525.13 88888.00 2015-04-02 07:12:51.408 092 15361.46 79.47 53525.13 88888.00 2015-04-02 07:12:51.908 092 15361.53 79.42 53525.12 88888.00 2015-04-02 07:12:52.408 092 15361.54 79.46 53525.10 88888.00 2015-04-02 07:12:52.908 092 15361.53 79.53 53525.07 88888.00 2015-04-02 07:12:53.408 092 15361.55 79.54 53525.04 88888.00 2015-04-02 07:12:53.908 092 15361.58 79.50 53525.05 88888.00 2015-04-02 07:12:54.408 092 15361.59 79.53 53524.97 88888.00 2015-04-02 07:12:54.908 092 15361.57 79.46 53524.99 88888.00 2015-04-02 07:12:55.408 092 15361.59 79.45 53525.03 88888.00 2015-04-02 07:12:55.908 092 15361.59 79.45 53525.02 88888.00 2015-04-02 07:12:56.408 092 15361.55 79.45 53525.04 88888.00 2015-04-02 07:12:56.908 092 15361.61 79.46 53525.03 88888.00 2015-04-02 07:12:57.408 092 15361.60 79.41 53525.04 88888.00 2015-04-02 07:12:57.908 092 15361.60 79.40 53525.04 88888.00 2015-04-02 07:12:58.408 092 15361.63 79.31 53525.06 88888.00 2015-04-02 07:12:58.908 092 15361.64 79.30 53524.97 88888.00 2015-04-02 07:12:59.408 092 15361.64 79.31 53524.96 88888.00 2015-04-02 07:12:59.908 092 15361.62 79.29 53525.03 88888.00 2015-04-02 07:13:00.408 092 15361.59 79.24 53525.01 88888.00 2015-04-02 07:13:00.908 092 15361.59 79.22 53525.00 88888.00 2015-04-02 07:13:01.408 092 15361.60 79.25 53525.06 88888.00 2015-04-02 07:13:01.908 092 15361.59 79.30 53525.02 88888.00 2015-04-02 07:13:02.408 092 15361.57 79.32 53524.94 88888.00 2015-04-02 07:13:02.908 092 15361.59 79.28 53524.97 88888.00 2015-04-02 07:13:03.408 092 15361.58 79.29 53524.95 88888.00 2015-04-02 07:13:03.908 092 15361.62 79.31 53524.92 88888.00 2015-04-02 07:13:04.408 092 15361.66 79.33 53524.99 88888.00 2015-04-02 07:13:04.908 092 15361.61 79.29 53524.99 88888.00 2015-04-02 07:13:05.408 092 15361.60 79.23 53524.94 88888.00 2015-04-02 07:13:05.908 092 15361.61 79.23 53524.95 88888.00 2015-04-02 07:13:06.408 092 15361.60 79.25 53524.96 88888.00 2015-04-02 07:13:06.908 092 15361.60 79.24 53524.97 88888.00 2015-04-02 07:13:07.408 092 15361.60 79.19 53525.00 88888.00 2015-04-02 07:13:07.908 092 15361.67 79.16 53524.94 88888.00 2015-04-02 07:13:08.408 092 15361.66 79.16 53524.97 88888.00 2015-04-02 07:13:08.908 092 15361.62 79.15 53524.99 88888.00 2015-04-02 07:13:09.408 092 15361.63 79.15 53524.97 88888.00 2015-04-02 07:13:09.908 092 15361.63 79.16 53524.99 88888.00 2015-04-02 07:13:10.408 092 15361.60 79.12 53524.99 88888.00 2015-04-02 07:13:10.908 092 15361.61 79.08 53524.99 88888.00 2015-04-02 07:13:11.408 092 15361.64 79.08 53524.99 88888.00 2015-04-02 07:13:11.908 092 15361.67 79.06 53524.94 88888.00 2015-04-02 07:13:12.408 092 15361.62 79.04 53524.86 88888.00 2015-04-02 07:13:12.908 092 15361.68 79.05 53524.92 88888.00 2015-04-02 07:13:13.408 092 15361.71 79.06 53524.97 88888.00 2015-04-02 07:13:13.908 092 15361.71 79.05 53524.93 88888.00 2015-04-02 07:13:14.408 092 15361.76 79.06 53524.93 88888.00 2015-04-02 07:13:14.908 092 15361.71 79.05 53524.95 88888.00 2015-04-02 07:13:15.408 092 15361.71 79.03 53524.89 88888.00 2015-04-02 07:13:15.908 092 15361.78 78.98 53524.90 88888.00 2015-04-02 07:13:16.408 092 15361.76 78.96 53524.86 88888.00 2015-04-02 07:13:16.908 092 15361.75 78.98 53524.85 88888.00 2015-04-02 07:13:17.408 092 15361.77 78.97 53524.85 88888.00 2015-04-02 07:13:17.908 092 15361.69 78.97 53524.87 88888.00 2015-04-02 07:13:18.408 092 15361.68 78.96 53524.92 88888.00 2015-04-02 07:13:18.908 092 15361.66 78.92 53524.93 88888.00 2015-04-02 07:13:19.408 092 15361.64 78.92 53524.85 88888.00 2015-04-02 07:13:19.908 092 15361.66 78.89 53524.84 88888.00 2015-04-02 07:13:20.408 092 15361.67 78.84 53524.90 88888.00 2015-04-02 07:13:20.908 092 15361.63 78.87 53524.87 88888.00 2015-04-02 07:13:21.408 092 15361.66 78.93 53524.91 88888.00 2015-04-02 07:13:21.908 092 15361.68 78.95 53524.91 88888.00 2015-04-02 07:13:22.408 092 15361.67 78.89 53524.90 88888.00 2015-04-02 07:13:22.908 092 15361.66 78.88 53524.93 88888.00 2015-04-02 07:13:23.408 092 15361.66 78.87 53524.90 88888.00 2015-04-02 07:13:23.908 092 15361.63 78.86 53524.86 88888.00 2015-04-02 07:13:24.408 092 15361.67 78.89 53524.89 88888.00 2015-04-02 07:13:24.908 092 15361.66 78.84 53524.86 88888.00 2015-04-02 07:13:25.408 092 15361.66 78.86 53524.86 88888.00 2015-04-02 07:13:25.908 092 15361.63 78.88 53524.93 88888.00 2015-04-02 07:13:26.408 092 15361.61 78.88 53524.92 88888.00 2015-04-02 07:13:26.908 092 15361.60 78.87 53524.87 88888.00 2015-04-02 07:13:27.408 092 15361.64 78.87 53524.90 88888.00 2015-04-02 07:13:27.908 092 15361.61 78.81 53524.92 88888.00 2015-04-02 07:13:28.408 092 15361.61 78.79 53524.92 88888.00 2015-04-02 07:13:28.908 092 15361.57 78.79 53524.95 88888.00 2015-04-02 07:13:29.408 092 15361.54 78.76 53524.90 88888.00 2015-04-02 07:13:29.908 092 15361.55 78.75 53524.88 88888.00 2015-04-02 07:13:30.408 092 15361.55 78.75 53524.84 88888.00 2015-04-02 07:13:30.908 092 15361.51 78.71 53524.87 88888.00 2015-04-02 07:13:31.408 092 15361.55 78.66 53524.87 88888.00 2015-04-02 07:13:31.908 092 15361.55 78.62 53524.91 88888.00 2015-04-02 07:13:32.408 092 15361.55 78.60 53524.95 88888.00 2015-04-02 07:13:32.908 092 15361.57 78.58 53524.89 88888.00 2015-04-02 07:13:33.408 092 15361.59 78.59 53524.93 88888.00 2015-04-02 07:13:33.908 092 15361.54 78.59 53524.92 88888.00 2015-04-02 07:13:34.408 092 15361.55 78.58 53524.91 88888.00 2015-04-02 07:13:34.908 092 15361.60 78.54 53524.93 88888.00 2015-04-02 07:13:35.408 092 15361.54 78.54 53524.94 88888.00 2015-04-02 07:13:35.908 092 15361.53 78.55 53524.92 88888.00 2015-04-02 07:13:36.408 092 15361.57 78.50 53524.92 88888.00 2015-04-02 07:13:36.908 092 15361.55 78.50 53524.87 88888.00 2015-04-02 07:13:37.408 092 15361.53 78.45 53524.90 88888.00 2015-04-02 07:13:37.908 092 15361.52 78.47 53524.95 88888.00 2015-04-02 07:13:38.408 092 15361.48 78.47 53524.96 88888.00 2015-04-02 07:13:38.908 092 15361.45 78.43 53524.92 88888.00 2015-04-02 07:13:39.408 092 15361.44 78.41 53524.92 88888.00 2015-04-02 07:13:39.908 092 15361.44 78.42 53524.92 88888.00 2015-04-02 07:13:40.408 092 15361.49 78.40 53524.90 88888.00 2015-04-02 07:13:40.908 092 15361.54 78.40 53524.95 88888.00 2015-04-02 07:13:41.408 092 15361.51 78.36 53524.96 88888.00 2015-04-02 07:13:41.908 092 15361.50 78.37 53524.96 88888.00 2015-04-02 07:13:42.408 092 15361.51 78.33 53524.94 88888.00 2015-04-02 07:13:42.908 092 15361.50 78.35 53524.91 88888.00 2015-04-02 07:13:43.408 092 15361.54 78.32 53524.90 88888.00 2015-04-02 07:13:43.908 092 15361.53 78.33 53524.88 88888.00 2015-04-02 07:13:44.408 092 15361.50 78.29 53524.85 88888.00 2015-04-02 07:13:44.908 092 15361.51 78.28 53524.90 88888.00 2015-04-02 07:13:45.408 092 15361.52 78.27 53524.91 88888.00 2015-04-02 07:13:45.908 092 15361.52 78.27 53524.85 88888.00 2015-04-02 07:13:46.408 092 15361.52 78.27 53524.87 88888.00 2015-04-02 07:13:46.908 092 15361.51 78.26 53524.88 88888.00 2015-04-02 07:13:47.408 092 15361.50 78.24 53524.84 88888.00 2015-04-02 07:13:47.908 092 15361.54 78.23 53524.85 88888.00 2015-04-02 07:13:48.408 092 15361.57 78.20 53524.87 88888.00 2015-04-02 07:13:48.908 092 15361.50 78.17 53524.77 88888.00 2015-04-02 07:13:49.408 092 15361.48 78.21 53524.82 88888.00 2015-04-02 07:13:49.908 092 15361.49 78.23 53524.83 88888.00 2015-04-02 07:13:50.408 092 15361.49 78.20 53524.81 88888.00 2015-04-02 07:13:50.908 092 15361.51 78.17 53524.90 88888.00 2015-04-02 07:13:51.408 092 15361.48 78.20 53524.95 88888.00 2015-04-02 07:13:51.908 092 15361.43 78.21 53524.92 88888.00 2015-04-02 07:13:52.408 092 15361.49 78.17 53524.99 88888.00 2015-04-02 07:13:52.908 092 15361.51 78.16 53524.89 88888.00 2015-04-02 07:13:53.408 092 15361.46 78.18 53524.84 88888.00 2015-04-02 07:13:53.908 092 15361.48 78.19 53524.83 88888.00 2015-04-02 07:13:54.408 092 15361.44 78.19 53524.79 88888.00 2015-04-02 07:13:54.908 092 15361.45 78.16 53524.77 88888.00 2015-04-02 07:13:55.408 092 15361.44 78.16 53524.82 88888.00 2015-04-02 07:13:55.908 092 15361.42 78.17 53524.80 88888.00 2015-04-02 07:13:56.408 092 15361.39 78.17 53524.77 88888.00 2015-04-02 07:13:56.908 092 15361.37 78.12 53524.83 88888.00 2015-04-02 07:13:57.408 092 15361.33 78.09 53524.80 88888.00 2015-04-02 07:13:57.908 092 15361.34 78.10 53524.82 88888.00 2015-04-02 07:13:58.408 092 15361.34 78.06 53524.84 88888.00 2015-04-02 07:13:58.908 092 15361.33 78.11 53524.81 88888.00 2015-04-02 07:13:59.408 092 15361.33 78.16 53524.75 88888.00 2015-04-02 07:13:59.908 092 15361.34 78.17 53524.77 88888.00 2015-04-02 07:14:00.408 092 15361.29 78.20 53524.73 88888.00 2015-04-02 07:14:00.908 092 15361.29 78.19 53524.75 88888.00 2015-04-02 07:14:01.408 092 15361.27 78.18 53524.84 88888.00 2015-04-02 07:14:01.908 092 15361.22 78.17 53524.87 88888.00 2015-04-02 07:14:02.408 092 15361.22 78.14 53524.90 88888.00 2015-04-02 07:14:02.908 092 15361.24 78.15 53524.94 88888.00 2015-04-02 07:14:03.408 092 15361.17 78.12 53524.99 88888.00 2015-04-02 07:14:03.908 092 15361.22 78.11 53524.94 88888.00 2015-04-02 07:14:04.408 092 15361.26 78.08 53524.95 88888.00 2015-04-02 07:14:04.908 092 15361.25 78.04 53524.95 88888.00 2015-04-02 07:14:05.408 092 15361.20 78.09 53524.90 88888.00 2015-04-02 07:14:05.908 092 15361.16 78.10 53524.91 88888.00 2015-04-02 07:14:06.408 092 15361.17 78.10 53524.90 88888.00 2015-04-02 07:14:06.908 092 15361.22 78.02 53524.87 88888.00 2015-04-02 07:14:07.408 092 15361.18 77.92 53524.82 88888.00 2015-04-02 07:14:07.908 092 15361.20 77.93 53524.83 88888.00 2015-04-02 07:14:08.408 092 15361.18 77.95 53524.81 88888.00 2015-04-02 07:14:08.908 092 15361.14 77.93 53524.82 88888.00 2015-04-02 07:14:09.408 092 15361.12 77.92 53524.79 88888.00 2015-04-02 07:14:09.908 092 15361.09 77.95 53524.80 88888.00 2015-04-02 07:14:10.408 092 15361.07 78.00 53524.83 88888.00 2015-04-02 07:14:10.908 092 15361.13 77.97 53524.82 88888.00 2015-04-02 07:14:11.408 092 15361.06 77.93 53524.87 88888.00 2015-04-02 07:14:11.908 092 15361.00 77.94 53524.84 88888.00 2015-04-02 07:14:12.408 092 15360.98 77.97 53524.85 88888.00 2015-04-02 07:14:12.908 092 15361.05 77.97 53524.91 88888.00 2015-04-02 07:14:13.408 092 15361.04 77.97 53524.89 88888.00 2015-04-02 07:14:13.908 092 15361.02 77.94 53524.90 88888.00 2015-04-02 07:14:14.408 092 15360.97 77.95 53524.90 88888.00 2015-04-02 07:14:14.908 092 15360.98 77.95 53524.90 88888.00 2015-04-02 07:14:15.408 092 15360.99 77.91 53524.93 88888.00 2015-04-02 07:14:15.908 092 15360.98 77.89 53524.94 88888.00 2015-04-02 07:14:16.408 092 15361.02 77.91 53524.93 88888.00 2015-04-02 07:14:16.908 092 15360.98 77.90 53524.90 88888.00 2015-04-02 07:14:17.408 092 15360.93 77.90 53524.84 88888.00 2015-04-02 07:14:17.908 092 15360.88 77.87 53524.81 88888.00 2015-04-02 07:14:18.408 092 15360.96 77.85 53524.84 88888.00 2015-04-02 07:14:18.908 092 15360.95 77.85 53524.77 88888.00 2015-04-02 07:14:19.408 092 15360.93 77.87 53524.73 88888.00 2015-04-02 07:14:19.908 092 15360.94 77.83 53524.80 88888.00 2015-04-02 07:14:20.408 092 15360.91 77.83 53524.86 88888.00 2015-04-02 07:14:20.908 092 15360.87 77.84 53524.89 88888.00 2015-04-02 07:14:21.408 092 15360.82 77.89 53524.85 88888.00 2015-04-02 07:14:21.908 092 15360.87 77.94 53524.82 88888.00 2015-04-02 07:14:22.408 092 15360.94 77.94 53524.84 88888.00 2015-04-02 07:14:22.908 092 15360.96 77.91 53524.84 88888.00 2015-04-02 07:14:23.408 092 15360.89 77.87 53524.84 88888.00 2015-04-02 07:14:23.908 092 15360.85 77.86 53524.84 88888.00 2015-04-02 07:14:24.408 092 15360.85 77.85 53524.83 88888.00 2015-04-02 07:14:24.908 092 15360.79 77.84 53524.84 88888.00 2015-04-02 07:14:25.408 092 15360.82 77.87 53524.86 88888.00 2015-04-02 07:14:25.908 092 15360.78 77.90 53524.88 88888.00 2015-04-02 07:14:26.408 092 15360.80 77.87 53524.91 88888.00 2015-04-02 07:14:26.908 092 15360.84 77.93 53524.92 88888.00 2015-04-02 07:14:27.408 092 15360.82 77.90 53524.89 88888.00 2015-04-02 07:14:27.908 092 15360.86 77.84 53524.88 88888.00 2015-04-02 07:14:28.408 092 15360.85 77.83 53524.93 88888.00 2015-04-02 07:14:28.908 092 15360.79 77.87 53524.88 88888.00 2015-04-02 07:14:29.408 092 15360.76 77.86 53524.82 88888.00 2015-04-02 07:14:29.908 092 15360.78 77.86 53524.77 88888.00 2015-04-02 07:14:30.408 092 15360.82 77.83 53524.84 88888.00 2015-04-02 07:14:30.908 092 15360.81 77.82 53524.84 88888.00 2015-04-02 07:14:31.408 092 15360.88 77.85 53524.82 88888.00 2015-04-02 07:14:31.908 092 15360.85 77.87 53524.84 88888.00 2015-04-02 07:14:32.408 092 15360.79 77.87 53524.89 88888.00 2015-04-02 07:14:32.908 092 15360.80 77.81 53524.83 88888.00 2015-04-02 07:14:33.408 092 15360.81 77.78 53524.76 88888.00 2015-04-02 07:14:33.908 092 15360.80 77.77 53524.80 88888.00 2015-04-02 07:14:34.408 092 15360.77 77.81 53524.83 88888.00 2015-04-02 07:14:34.908 092 15360.77 77.78 53524.80 88888.00 2015-04-02 07:14:35.408 092 15360.73 77.85 53524.73 88888.00 2015-04-02 07:14:35.908 092 15360.73 77.91 53524.76 88888.00 2015-04-02 07:14:36.408 092 15360.73 77.97 53524.79 88888.00 2015-04-02 07:14:36.908 092 15360.72 78.00 53524.75 88888.00 2015-04-02 07:14:37.408 092 15360.71 78.02 53524.66 88888.00 2015-04-02 07:14:37.908 092 15360.78 78.02 53524.67 88888.00 2015-04-02 07:14:38.408 092 15360.72 78.00 53524.71 88888.00 2015-04-02 07:14:38.908 092 15360.73 77.99 53524.67 88888.00 2015-04-02 07:14:39.408 092 15360.75 77.99 53524.65 88888.00 2015-04-02 07:14:39.908 092 15360.75 77.97 53524.70 88888.00 2015-04-02 07:14:40.408 092 15360.77 77.95 53524.76 88888.00 2015-04-02 07:14:40.908 092 15360.77 77.92 53524.73 88888.00 2015-04-02 07:14:41.408 092 15360.81 77.93 53524.68 88888.00 2015-04-02 07:14:41.908 092 15360.84 77.97 53524.74 88888.00 2015-04-02 07:14:42.408 092 15360.78 77.97 53524.75 88888.00 2015-04-02 07:14:42.908 092 15360.71 77.95 53524.71 88888.00 2015-04-02 07:14:43.408 092 15360.69 77.97 53524.70 88888.00 2015-04-02 07:14:43.908 092 15360.73 77.94 53524.74 88888.00 2015-04-02 07:14:44.408 092 15360.77 77.95 53524.70 88888.00 2015-04-02 07:14:44.908 092 15360.79 77.92 53524.65 88888.00 2015-04-02 07:14:45.408 092 15360.77 77.91 53524.62 88888.00 2015-04-02 07:14:45.908 092 15360.73 77.92 53524.62 88888.00 2015-04-02 07:14:46.408 092 15360.72 77.91 53524.56 88888.00 2015-04-02 07:14:46.908 092 15360.72 77.89 53524.59 88888.00 2015-04-02 07:14:47.408 092 15360.71 77.86 53524.64 88888.00 2015-04-02 07:14:47.908 092 15360.70 77.83 53524.61 88888.00 2015-04-02 07:14:48.408 092 15360.68 77.84 53524.47 88888.00 2015-04-02 07:14:48.908 092 15360.67 77.87 53524.49 88888.00 2015-04-02 07:14:49.408 092 15360.61 77.93 53524.50 88888.00 2015-04-02 07:14:49.908 092 15360.61 77.89 53524.47 88888.00 2015-04-02 07:14:50.408 092 15360.57 77.86 53524.50 88888.00 2015-04-02 07:14:50.908 092 15360.59 77.87 53524.54 88888.00 2015-04-02 07:14:51.408 092 15360.57 77.87 53524.50 88888.00 2015-04-02 07:14:51.908 092 15360.55 77.83 53524.53 88888.00 2015-04-02 07:14:52.408 092 15360.60 77.80 53524.53 88888.00 2015-04-02 07:14:52.908 092 15360.58 77.80 53524.50 88888.00 2015-04-02 07:14:53.408 092 15360.55 77.78 53524.49 88888.00 2015-04-02 07:14:53.908 092 15360.58 77.76 53524.53 88888.00 2015-04-02 07:14:54.408 092 15360.59 77.76 53524.53 88888.00 2015-04-02 07:14:54.908 092 15360.54 77.77 53524.50 88888.00 2015-04-02 07:14:55.408 092 15360.58 77.78 53524.44 88888.00 2015-04-02 07:14:55.908 092 15360.59 77.72 53524.47 88888.00 2015-04-02 07:14:56.408 092 15360.61 77.73 53524.53 88888.00 2015-04-02 07:14:56.908 092 15360.58 77.73 53524.45 88888.00 2015-04-02 07:14:57.408 092 15360.61 77.77 53524.41 88888.00 2015-04-02 07:14:57.908 092 15360.62 77.78 53524.46 88888.00 2015-04-02 07:14:58.408 092 15360.59 77.75 53524.44 88888.00 2015-04-02 07:14:58.908 092 15360.57 77.72 53524.38 88888.00 2015-04-02 07:14:59.408 092 15360.57 77.72 53524.42 88888.00 2015-04-02 07:14:59.908 092 15360.52 77.76 53524.50 88888.00 2015-04-02 07:15:00.408 092 15360.51 77.69 53524.48 88888.00 2015-04-02 07:15:00.908 092 15360.55 77.66 53524.42 88888.00 2015-04-02 07:15:01.408 092 15360.59 77.61 53524.42 88888.00 2015-04-02 07:15:01.908 092 15360.55 77.65 53524.42 88888.00 2015-04-02 07:15:02.408 092 15360.53 77.67 53524.40 88888.00 2015-04-02 07:15:02.908 092 15360.52 77.69 53524.42 88888.00 2015-04-02 07:15:03.408 092 15360.49 77.63 53524.45 88888.00 2015-04-02 07:15:03.908 092 15360.49 77.58 53524.41 88888.00 2015-04-02 07:15:04.408 092 15360.49 77.63 53524.39 88888.00 2015-04-02 07:15:04.908 092 15360.50 77.65 53524.42 88888.00 2015-04-02 07:15:05.408 092 15360.46 77.60 53524.42 88888.00 2015-04-02 07:15:05.908 092 15360.42 77.58 53524.40 88888.00 2015-04-02 07:15:06.408 092 15360.43 77.56 53524.42 88888.00 2015-04-02 07:15:06.908 092 15360.45 77.55 53524.36 88888.00 2015-04-02 07:15:07.408 092 15360.42 77.58 53524.31 88888.00 2015-04-02 07:15:07.908 092 15360.44 77.56 53524.31 88888.00 2015-04-02 07:15:08.408 092 15360.42 77.56 53524.35 88888.00 2015-04-02 07:15:08.908 092 15360.34 77.51 53524.39 88888.00 2015-04-02 07:15:09.408 092 15360.32 77.48 53524.41 88888.00 2015-04-02 07:15:09.908 092 15360.32 77.48 53524.39 88888.00 2015-04-02 07:15:10.408 092 15360.32 77.47 53524.44 88888.00 2015-04-02 07:15:10.908 092 15360.27 77.41 53524.41 88888.00 2015-04-02 07:15:11.408 092 15360.21 77.47 53524.36 88888.00 2015-04-02 07:15:11.908 092 15360.22 77.51 53524.34 88888.00 2015-04-02 07:15:12.408 092 15360.25 77.48 53524.39 88888.00 2015-04-02 07:15:12.908 092 15360.24 77.48 53524.35 88888.00 2015-04-02 07:15:13.408 092 15360.22 77.49 53524.32 88888.00 2015-04-02 07:15:13.908 092 15360.23 77.48 53524.38 88888.00 2015-04-02 07:15:14.408 092 15360.17 77.47 53524.36 88888.00 2015-04-02 07:15:14.908 092 15360.14 77.46 53524.35 88888.00 2015-04-02 07:15:15.408 092 15360.12 77.48 53524.30 88888.00 2015-04-02 07:15:15.908 092 15360.07 77.48 53524.26 88888.00 2015-04-02 07:15:16.408 092 15360.10 77.47 53524.29 88888.00 2015-04-02 07:15:16.908 092 15360.08 77.43 53524.32 88888.00 2015-04-02 07:15:17.408 092 15360.06 77.47 53524.32 88888.00 2015-04-02 07:15:17.908 092 15360.07 77.46 53524.26 88888.00 2015-04-02 07:15:18.408 092 15360.13 77.46 53524.27 88888.00 2015-04-02 07:15:18.908 092 15360.10 77.48 53524.31 88888.00 2015-04-02 07:15:19.408 092 15360.03 77.50 53524.30 88888.00 2015-04-02 07:15:19.908 092 15360.03 77.48 53524.28 88888.00 2015-04-02 07:15:20.408 092 15360.05 77.48 53524.23 88888.00 2015-04-02 07:15:20.908 092 15360.05 77.41 53524.27 88888.00 2015-04-02 07:15:21.408 092 15359.97 77.40 53524.25 88888.00 2015-04-02 07:15:21.908 092 15359.92 77.43 53524.16 88888.00 2015-04-02 07:15:22.408 092 15359.97 77.46 53524.14 88888.00 2015-04-02 07:15:22.908 092 15359.95 77.48 53524.18 88888.00 2015-04-02 07:15:23.408 092 15359.95 77.50 53524.23 88888.00 2015-04-02 07:15:23.908 092 15359.94 77.56 53524.22 88888.00 2015-04-02 07:15:24.408 092 15359.89 77.59 53524.13 88888.00 2015-04-02 07:15:24.908 092 15359.90 77.58 53524.11 88888.00 2015-04-02 07:15:25.408 092 15359.99 77.58 53524.11 88888.00 2015-04-02 07:15:25.908 092 15359.94 77.54 53524.13 88888.00 2015-04-02 07:15:26.408 092 15359.88 77.56 53524.15 88888.00 2015-04-02 07:15:26.908 092 15359.89 77.57 53524.23 88888.00 2015-04-02 07:15:27.408 092 15359.95 77.56 53524.30 88888.00 2015-04-02 07:15:27.908 092 15359.90 77.57 53524.27 88888.00 2015-04-02 07:15:28.408 092 15359.88 77.58 53524.25 88888.00 2015-04-02 07:15:28.908 092 15359.88 77.59 53524.19 88888.00 2015-04-02 07:15:29.408 092 15359.89 77.56 53524.19 88888.00 2015-04-02 07:15:29.908 092 15359.91 77.52 53524.22 88888.00 2015-04-02 07:15:30.408 092 15359.89 77.55 53524.21 88888.00 2015-04-02 07:15:30.908 092 15359.82 77.57 53524.11 88888.00 2015-04-02 07:15:31.408 092 15359.83 77.56 53524.14 88888.00 2015-04-02 07:15:31.908 092 15359.83 77.54 53524.21 88888.00 2015-04-02 07:15:32.408 092 15359.85 77.56 53524.19 88888.00 2015-04-02 07:15:32.908 092 15359.86 77.57 53524.12 88888.00 2015-04-02 07:15:33.408 092 15359.81 77.59 53524.05 88888.00 2015-04-02 07:15:33.908 092 15359.83 77.60 53524.08 88888.00 2015-04-02 07:15:34.408 092 15359.83 77.59 53524.09 88888.00 2015-04-02 07:15:34.908 092 15359.81 77.65 53524.08 88888.00 2015-04-02 07:15:35.408 092 15359.81 77.61 53524.00 88888.00 2015-04-02 07:15:35.908 092 15359.82 77.57 53523.99 88888.00 2015-04-02 07:15:36.408 092 15359.87 77.58 53524.01 88888.00 2015-04-02 07:15:36.908 092 15359.86 77.55 53524.04 88888.00 2015-04-02 07:15:37.408 092 15359.86 77.55 53524.00 88888.00 2015-04-02 07:15:37.908 092 15359.86 77.56 53524.00 88888.00 2015-04-02 07:15:38.408 092 15359.88 77.58 53524.02 88888.00 2015-04-02 07:15:38.908 092 15359.88 77.57 53524.08 88888.00 2015-04-02 07:15:39.408 092 15359.90 77.58 53524.05 88888.00 2015-04-02 07:15:39.908 092 15359.88 77.57 53523.98 88888.00 2015-04-02 07:15:40.408 092 15359.83 77.59 53524.00 88888.00 2015-04-02 07:15:40.908 092 15359.85 77.61 53523.99 88888.00 2015-04-02 07:15:41.408 092 15359.79 77.63 53523.94 88888.00 2015-04-02 07:15:41.908 092 15359.81 77.65 53523.92 88888.00 2015-04-02 07:15:42.408 092 15359.83 77.65 53523.92 88888.00 2015-04-02 07:15:42.908 092 15359.82 77.65 53523.95 88888.00 2015-04-02 07:15:43.408 092 15359.85 77.68 53523.94 88888.00 2015-04-02 07:15:43.908 092 15359.87 77.68 53523.93 88888.00 2015-04-02 07:15:44.408 092 15359.88 77.67 53523.92 88888.00 2015-04-02 07:15:44.908 092 15359.92 77.61 53523.99 88888.00 2015-04-02 07:15:45.408 092 15359.91 77.65 53523.98 88888.00 2015-04-02 07:15:45.908 092 15359.89 77.60 53523.98 88888.00 2015-04-02 07:15:46.408 092 15359.91 77.59 53523.98 88888.00 2015-04-02 07:15:46.908 092 15359.90 77.63 53524.02 88888.00 2015-04-02 07:15:47.408 092 15359.90 77.68 53523.99 88888.00 2015-04-02 07:15:47.908 092 15359.92 77.68 53523.99 88888.00 2015-04-02 07:15:48.408 092 15359.97 77.69 53524.00 88888.00 2015-04-02 07:15:48.908 092 15359.91 77.71 53523.96 88888.00 2015-04-02 07:15:49.408 092 15359.94 77.71 53523.96 88888.00 2015-04-02 07:15:49.908 092 15359.91 77.77 53523.99 88888.00 2015-04-02 07:15:50.408 092 15359.89 77.82 53523.98 88888.00 2015-04-02 07:15:50.908 092 15359.87 77.82 53523.99 88888.00 2015-04-02 07:15:51.408 092 15359.90 77.76 53523.96 88888.00 2015-04-02 07:15:51.908 092 15359.90 77.73 53523.96 88888.00 2015-04-02 07:15:52.408 092 15359.91 77.78 53524.00 88888.00 2015-04-02 07:15:52.908 092 15359.88 77.78 53524.01 88888.00 2015-04-02 07:15:53.408 092 15359.88 77.76 53524.00 88888.00 2015-04-02 07:15:53.908 092 15359.90 77.68 53523.96 88888.00 2015-04-02 07:15:54.408 092 15359.90 77.66 53523.96 88888.00 2015-04-02 07:15:54.908 092 15359.87 77.66 53523.99 88888.00 2015-04-02 07:15:55.408 092 15359.86 77.69 53523.90 88888.00 2015-04-02 07:15:55.908 092 15359.86 77.68 53523.92 88888.00 2015-04-02 07:15:56.408 092 15359.80 77.69 53523.94 88888.00 2015-04-02 07:15:56.908 092 15359.82 77.74 53523.95 88888.00 2015-04-02 07:15:57.408 092 15359.86 77.74 53523.98 88888.00 2015-04-02 07:15:57.908 092 15359.86 77.75 53524.06 88888.00 2015-04-02 07:15:58.408 092 15359.82 77.80 53524.07 88888.00 2015-04-02 07:15:58.908 092 15359.82 77.83 53524.04 88888.00 2015-04-02 07:15:59.408 092 15359.81 77.78 53524.00 88888.00 2015-04-02 07:15:59.908 092 15359.80 77.77 53524.03 88888.00 2015-04-02 07:16:00.408 092 15359.81 77.74 53524.06 88888.00 2015-04-02 07:16:00.908 092 15359.74 77.68 53524.00 88888.00 2015-04-02 07:16:01.408 092 15359.73 77.69 53523.91 88888.00 2015-04-02 07:16:01.908 092 15359.78 77.71 53523.94 88888.00 2015-04-02 07:16:02.408 092 15359.73 77.73 53523.95 88888.00 2015-04-02 07:16:02.908 092 15359.71 77.73 53523.94 88888.00 2015-04-02 07:16:03.408 092 15359.71 77.72 53523.96 88888.00 2015-04-02 07:16:03.908 092 15359.76 77.75 53523.96 88888.00 2015-04-02 07:16:04.408 092 15359.74 77.80 53523.99 88888.00 2015-04-02 07:16:04.908 092 15359.69 77.82 53524.03 88888.00 2015-04-02 07:16:05.408 092 15359.71 77.84 53524.00 88888.00 2015-04-02 07:16:05.908 092 15359.76 77.78 53523.99 88888.00 2015-04-02 07:16:06.408 092 15359.79 77.78 53523.96 88888.00 2015-04-02 07:16:06.908 092 15359.81 77.82 53523.95 88888.00 2015-04-02 07:16:07.408 092 15359.79 77.78 53523.98 88888.00 2015-04-02 07:16:07.908 092 15359.73 77.78 53523.99 88888.00 2015-04-02 07:16:08.408 092 15359.72 77.82 53524.01 88888.00 2015-04-02 07:16:08.908 092 15359.71 77.82 53523.99 88888.00 2015-04-02 07:16:09.408 092 15359.67 77.82 53523.98 88888.00 2015-04-02 07:16:09.908 092 15359.68 77.78 53523.98 88888.00 2015-04-02 07:16:10.408 092 15359.70 77.78 53523.98 88888.00 2015-04-02 07:16:10.908 092 15359.74 77.84 53523.98 88888.00 2015-04-02 07:16:11.408 092 15359.69 77.87 53524.00 88888.00 2015-04-02 07:16:11.908 092 15359.69 77.90 53524.00 88888.00 2015-04-02 07:16:12.408 092 15359.65 77.87 53523.99 88888.00 2015-04-02 07:16:12.908 092 15359.70 77.86 53524.03 88888.00 2015-04-02 07:16:13.408 092 15359.72 77.86 53524.05 88888.00 2015-04-02 07:16:13.908 092 15359.70 77.86 53524.02 88888.00 2015-04-02 07:16:14.408 092 15359.64 77.93 53524.01 88888.00 2015-04-02 07:16:14.908 092 15359.65 77.90 53524.04 88888.00 2015-04-02 07:16:15.408 092 15359.69 77.90 53524.08 88888.00 2015-04-02 07:16:15.908 092 15359.64 77.87 53524.04 88888.00 2015-04-02 07:16:16.408 092 15359.63 77.87 53524.03 88888.00 2015-04-02 07:16:16.908 092 15359.64 77.93 53524.03 88888.00 2015-04-02 07:16:17.408 092 15359.62 77.97 53524.01 88888.00 2015-04-02 07:16:17.908 092 15359.61 77.98 53524.04 88888.00 2015-04-02 07:16:18.408 092 15359.63 77.93 53524.06 88888.00 2015-04-02 07:16:18.908 092 15359.61 77.93 53524.02 88888.00 2015-04-02 07:16:19.408 092 15359.59 77.98 53524.04 88888.00 2015-04-02 07:16:19.908 092 15359.62 77.99 53524.09 88888.00 2015-04-02 07:16:20.408 092 15359.61 78.00 53524.08 88888.00 2015-04-02 07:16:20.908 092 15359.55 77.95 53524.08 88888.00 2015-04-02 07:16:21.408 092 15359.53 77.93 53524.03 88888.00 2015-04-02 07:16:21.908 092 15359.54 77.93 53524.01 88888.00 2015-04-02 07:16:22.408 092 15359.54 77.93 53524.07 88888.00 2015-04-02 07:16:22.908 092 15359.54 77.95 53524.07 88888.00 2015-04-02 07:16:23.408 092 15359.51 77.95 53524.03 88888.00 2015-04-02 07:16:23.908 092 15359.52 77.95 53523.95 88888.00 2015-04-02 07:16:24.408 092 15359.50 77.94 53523.96 88888.00 2015-04-02 07:16:24.908 092 15359.47 77.95 53523.99 88888.00 2015-04-02 07:16:25.408 092 15359.47 77.99 53524.01 88888.00 2015-04-02 07:16:25.908 092 15359.51 77.99 53523.96 88888.00 2015-04-02 07:16:26.408 092 15359.49 77.92 53523.91 88888.00 2015-04-02 07:16:26.908 092 15359.47 77.99 53523.93 88888.00 2015-04-02 07:16:27.408 092 15359.44 77.97 53524.00 88888.00 2015-04-02 07:16:27.908 092 15359.45 77.98 53524.02 88888.00 2015-04-02 07:16:28.408 092 15359.44 77.98 53523.96 88888.00 2015-04-02 07:16:28.908 092 15359.44 77.97 53523.98 88888.00 2015-04-02 07:16:29.408 092 15359.41 77.99 53524.03 88888.00 2015-04-02 07:16:29.908 092 15359.44 77.93 53524.09 88888.00 2015-04-02 07:16:30.408 092 15359.45 77.97 53524.08 88888.00 2015-04-02 07:16:30.908 092 15359.44 78.03 53524.00 88888.00 2015-04-02 07:16:31.408 092 15359.44 78.09 53523.96 88888.00 2015-04-02 07:16:31.908 092 15359.45 78.10 53523.94 88888.00 2015-04-02 07:16:32.408 092 15359.45 78.07 53524.01 88888.00 2015-04-02 07:16:32.908 092 15359.43 78.03 53524.03 88888.00 2015-04-02 07:16:33.408 092 15359.34 78.01 53523.99 88888.00 2015-04-02 07:16:33.908 092 15359.36 77.95 53523.95 88888.00 2015-04-02 07:16:34.408 092 15359.44 77.95 53523.99 88888.00 2015-04-02 07:16:34.908 092 15359.45 77.93 53524.05 88888.00 2015-04-02 07:16:35.408 092 15359.42 77.93 53524.12 88888.00 2015-04-02 07:16:35.908 092 15359.41 77.97 53524.10 88888.00 2015-04-02 07:16:36.408 092 15359.38 78.01 53524.08 88888.00 2015-04-02 07:16:36.908 092 15359.35 77.98 53523.99 88888.00 2015-04-02 07:16:37.408 092 15359.37 77.95 53523.96 88888.00 2015-04-02 07:16:37.908 092 15359.37 77.94 53524.02 88888.00 2015-04-02 07:16:38.408 092 15359.35 77.90 53524.08 88888.00 2015-04-02 07:16:38.908 092 15359.38 77.91 53524.04 88888.00 2015-04-02 07:16:39.408 092 15359.34 77.93 53523.99 88888.00 2015-04-02 07:16:39.908 092 15359.31 77.92 53523.91 88888.00 2015-04-02 07:16:40.408 092 15359.32 77.90 53523.95 88888.00 2015-04-02 07:16:40.908 092 15359.37 77.87 53524.00 88888.00 2015-04-02 07:16:41.408 092 15359.35 77.89 53524.07 88888.00 2015-04-02 07:16:41.908 092 15359.32 77.90 53524.08 88888.00 2015-04-02 07:16:42.408 092 15359.32 77.90 53524.07 88888.00 2015-04-02 07:16:42.908 092 15359.35 77.92 53524.05 88888.00 2015-04-02 07:16:43.408 092 15359.35 77.95 53524.12 88888.00 2015-04-02 07:16:43.908 092 15359.35 77.99 53524.14 88888.00 2015-04-02 07:16:44.408 092 15359.35 77.98 53524.12 88888.00 2015-04-02 07:16:44.908 092 15359.33 77.98 53524.06 88888.00 2015-04-02 07:16:45.408 092 15359.29 77.98 53524.04 88888.00 2015-04-02 07:16:45.908 092 15359.33 78.02 53524.04 88888.00 2015-04-02 07:16:46.408 092 15359.33 78.04 53524.08 88888.00 2015-04-02 07:16:46.908 092 15359.33 78.01 53524.12 88888.00 2015-04-02 07:16:47.408 092 15359.31 78.02 53524.09 88888.00 2015-04-02 07:16:47.908 092 15359.29 78.03 53524.07 88888.00 2015-04-02 07:16:48.408 092 15359.34 78.06 53524.12 88888.00 2015-04-02 07:16:48.908 092 15359.29 78.08 53524.12 88888.00 2015-04-02 07:16:49.408 092 15359.32 78.08 53524.13 88888.00 2015-04-02 07:16:49.908 092 15359.36 78.09 53524.09 88888.00 2015-04-02 07:16:50.408 092 15359.32 78.11 53523.96 88888.00 2015-04-02 07:16:50.908 092 15359.33 78.08 53523.94 88888.00 2015-04-02 07:16:51.408 092 15359.38 78.00 53523.98 88888.00 2015-04-02 07:16:51.908 092 15359.36 78.04 53523.99 88888.00 2015-04-02 07:16:52.408 092 15359.31 78.07 53524.00 88888.00 2015-04-02 07:16:52.908 092 15359.29 78.10 53524.01 88888.00 2015-04-02 07:16:53.408 092 15359.37 78.14 53524.04 88888.00 2015-04-02 07:16:53.908 092 15359.37 78.11 53524.02 88888.00 2015-04-02 07:16:54.408 092 15359.37 78.07 53524.07 88888.00 2015-04-02 07:16:54.908 092 15359.40 78.03 53524.06 88888.00 2015-04-02 07:16:55.408 092 15359.37 78.06 53524.00 88888.00 2015-04-02 07:16:55.908 092 15359.36 78.07 53524.00 88888.00 2015-04-02 07:16:56.408 092 15359.40 78.08 53524.01 88888.00 2015-04-02 07:16:56.908 092 15359.37 78.14 53524.02 88888.00 2015-04-02 07:16:57.408 092 15359.36 78.14 53523.99 88888.00 2015-04-02 07:16:57.908 092 15359.38 78.16 53523.93 88888.00 2015-04-02 07:16:58.408 092 15359.37 78.17 53523.93 88888.00 2015-04-02 07:16:58.908 092 15359.33 78.18 53523.96 88888.00 2015-04-02 07:16:59.408 092 15359.32 78.21 53523.94 88888.00 2015-04-02 07:16:59.908 092 15359.27 78.19 53523.89 88888.00 2015-04-02 07:17:00.408 092 15359.32 78.20 53523.85 88888.00 2015-04-02 07:17:00.908 092 15359.41 78.19 53523.84 88888.00 2015-04-02 07:17:01.408 092 15359.42 78.14 53523.85 88888.00 2015-04-02 07:17:01.908 092 15359.40 78.15 53523.90 88888.00 2015-04-02 07:17:02.408 092 15359.40 78.17 53523.88 88888.00 2015-04-02 07:17:02.908 092 15359.41 78.16 53523.87 88888.00 2015-04-02 07:17:03.408 092 15359.44 78.10 53523.89 88888.00 2015-04-02 07:17:03.908 092 15359.49 78.10 53523.91 88888.00 2015-04-02 07:17:04.408 092 15359.45 78.12 53523.84 88888.00 2015-04-02 07:17:04.908 092 15359.44 78.11 53523.81 88888.00 2015-04-02 07:17:05.408 092 15359.47 78.14 53523.85 88888.00 2015-04-02 07:17:05.908 092 15359.51 78.17 53523.90 88888.00 2015-04-02 07:17:06.408 092 15359.45 78.21 53523.87 88888.00 2015-04-02 07:17:06.908 092 15359.47 78.20 53523.83 88888.00 2015-04-02 07:17:07.408 092 15359.47 78.20 53523.82 88888.00 2015-04-02 07:17:07.908 092 15359.47 78.21 53523.79 88888.00 2015-04-02 07:17:08.408 092 15359.49 78.23 53523.75 88888.00 2015-04-02 07:17:08.908 092 15359.51 78.19 53523.71 88888.00 2015-04-02 07:17:09.408 092 15359.56 78.18 53523.69 88888.00 2015-04-02 07:17:09.908 092 15359.59 78.15 53523.72 88888.00 2015-04-02 07:17:10.408 092 15359.55 78.14 53523.70 88888.00 2015-04-02 07:17:10.908 092 15359.51 78.10 53523.69 88888.00 2015-04-02 07:17:11.408 092 15359.53 78.15 53523.65 88888.00 2015-04-02 07:17:11.908 092 15359.53 78.08 53523.63 88888.00 2015-04-02 07:17:12.408 092 15359.58 78.07 53523.66 88888.00 2015-04-02 07:17:12.908 092 15359.54 78.14 53523.60 88888.00 2015-04-02 07:17:13.408 092 15359.59 78.21 53523.58 88888.00 2015-04-02 07:17:13.908 092 15359.62 78.16 53523.63 88888.00 2015-04-02 07:17:14.408 092 15359.60 78.15 53523.64 88888.00 2015-04-02 07:17:14.908 092 15359.59 78.11 53523.58 88888.00 2015-04-02 07:17:15.408 092 15359.63 78.07 53523.52 88888.00 2015-04-02 07:17:15.908 092 15359.62 78.04 53523.60 88888.00 2015-04-02 07:17:16.408 092 15359.62 78.03 53523.62 88888.00 2015-04-02 07:17:16.908 092 15359.58 78.02 53523.59 88888.00 2015-04-02 07:17:17.408 092 15359.59 78.06 53523.58 88888.00 2015-04-02 07:17:17.908 092 15359.64 78.08 53523.53 88888.00 2015-04-02 07:17:18.408 092 15359.59 78.10 53523.49 88888.00 2015-04-02 07:17:18.908 092 15359.61 78.09 53523.51 88888.00 2015-04-02 07:17:19.408 092 15359.61 78.06 53523.56 88888.00 2015-04-02 07:17:19.908 092 15359.63 78.04 53523.58 88888.00 2015-04-02 07:17:20.408 092 15359.63 78.02 53523.59 88888.00 2015-04-02 07:17:20.908 092 15359.64 78.01 53523.61 88888.00 2015-04-02 07:17:21.408 092 15359.67 78.07 53523.64 88888.00 2015-04-02 07:17:21.908 092 15359.63 78.08 53523.62 88888.00 2015-04-02 07:17:22.408 092 15359.63 78.10 53523.58 88888.00 2015-04-02 07:17:22.908 092 15359.64 78.09 53523.58 88888.00 2015-04-02 07:17:23.408 092 15359.63 78.08 53523.61 88888.00 2015-04-02 07:17:23.908 092 15359.55 78.09 53523.58 88888.00 2015-04-02 07:17:24.408 092 15359.56 78.07 53523.52 88888.00 2015-04-02 07:17:24.908 092 15359.61 78.06 53523.55 88888.00 2015-04-02 07:17:25.408 092 15359.56 78.07 53523.58 88888.00 2015-04-02 07:17:25.908 092 15359.53 78.03 53523.53 88888.00 2015-04-02 07:17:26.408 092 15359.53 78.04 53523.51 88888.00 2015-04-02 07:17:26.908 092 15359.59 78.03 53523.53 88888.00 2015-04-02 07:17:27.408 092 15359.58 78.03 53523.55 88888.00 2015-04-02 07:17:27.908 092 15359.52 78.11 53523.45 88888.00 2015-04-02 07:17:28.408 092 15359.53 78.07 53523.40 88888.00 2015-04-02 07:17:28.908 092 15359.54 78.04 53523.42 88888.00 2015-04-02 07:17:29.408 092 15359.49 78.08 53523.45 88888.00 2015-04-02 07:17:29.908 092 15359.50 78.06 53523.41 88888.00 2015-04-02 07:17:30.408 092 15359.51 78.06 53523.43 88888.00 2015-04-02 07:17:30.908 092 15359.53 78.03 53523.42 88888.00 2015-04-02 07:17:31.408 092 15359.44 78.02 53523.41 88888.00 2015-04-02 07:17:31.908 092 15359.43 78.07 53523.39 88888.00 2015-04-02 07:17:32.408 092 15359.50 78.08 53523.40 88888.00 2015-04-02 07:17:32.908 092 15359.53 78.04 53523.39 88888.00 2015-04-02 07:17:33.408 092 15359.50 77.99 53523.33 88888.00 2015-04-02 07:17:33.908 092 15359.51 78.01 53523.32 88888.00 2015-04-02 07:17:34.408 092 15359.53 78.01 53523.31 88888.00 2015-04-02 07:17:34.908 092 15359.46 78.01 53523.30 88888.00 2015-04-02 07:17:35.409 092 15359.45 78.03 53523.36 88888.00 2015-04-02 07:17:35.909 092 15359.44 78.06 53523.42 88888.00 2015-04-02 07:17:36.409 092 15359.46 78.08 53523.44 88888.00 2015-04-02 07:17:36.909 092 15359.41 78.08 53523.40 88888.00 2015-04-02 07:17:37.409 092 15359.46 78.09 53523.35 88888.00 2015-04-02 07:17:37.909 092 15359.49 78.07 53523.41 88888.00 2015-04-02 07:17:38.409 092 15359.49 78.11 53523.35 88888.00 2015-04-02 07:17:38.909 092 15359.44 78.16 53523.33 88888.00 2015-04-02 07:17:39.409 092 15359.41 78.18 53523.41 88888.00 2015-04-02 07:17:39.909 092 15359.43 78.18 53523.41 88888.00 2015-04-02 07:17:40.409 092 15359.45 78.20 53523.41 88888.00 2015-04-02 07:17:40.909 092 15359.45 78.24 53523.36 88888.00 2015-04-02 07:17:41.409 092 15359.44 78.20 53523.38 88888.00 2015-04-02 07:17:41.909 092 15359.46 78.19 53523.41 88888.00 2015-04-02 07:17:42.409 092 15359.45 78.17 53523.41 88888.00 2015-04-02 07:17:42.909 092 15359.45 78.18 53523.33 88888.00 2015-04-02 07:17:43.409 092 15359.46 78.15 53523.28 88888.00 2015-04-02 07:17:43.909 092 15359.46 78.16 53523.25 88888.00 2015-04-02 07:17:44.409 092 15359.43 78.16 53523.22 88888.00 2015-04-02 07:17:44.909 092 15359.44 78.19 53523.15 88888.00 2015-04-02 07:17:45.409 092 15359.42 78.17 53523.13 88888.00 2015-04-02 07:17:45.909 092 15359.34 78.12 53523.15 88888.00 2015-04-02 07:17:46.409 092 15359.40 78.17 53523.12 88888.00 2015-04-02 07:17:46.909 092 15359.43 78.26 53523.18 88888.00 2015-04-02 07:17:47.409 092 15359.44 78.29 53523.17 88888.00 2015-04-02 07:17:47.909 092 15359.45 78.29 53523.12 88888.00 2015-04-02 07:17:48.409 092 15359.44 78.27 53523.18 88888.00 2015-04-02 07:17:48.909 092 15359.44 78.27 53523.19 88888.00 2015-04-02 07:17:49.409 092 15359.50 78.28 53523.14 88888.00 2015-04-02 07:17:49.909 092 15359.52 78.24 53523.12 88888.00 2015-04-02 07:17:50.409 092 15359.47 78.21 53523.15 88888.00 2015-04-02 07:17:50.909 092 15359.43 78.28 53523.10 88888.00 2015-04-02 07:17:51.409 092 15359.49 78.29 53523.11 88888.00 2015-04-02 07:17:51.909 092 15359.50 78.29 53523.11 88888.00 2015-04-02 07:17:52.409 092 15359.49 78.27 53523.13 88888.00 2015-04-02 07:17:52.909 092 15359.49 78.29 53523.19 88888.00 2015-04-02 07:17:53.409 092 15359.45 78.25 53523.15 88888.00 2015-04-02 07:17:53.909 092 15359.43 78.28 53523.08 88888.00 2015-04-02 07:17:54.409 092 15359.45 78.29 53523.13 88888.00 2015-04-02 07:17:54.909 092 15359.44 78.32 53523.18 88888.00 2015-04-02 07:17:55.409 092 15359.40 78.33 53523.04 88888.00 2015-04-02 07:17:55.909 092 15359.41 78.30 53523.00 88888.00 2015-04-02 07:17:56.409 092 15359.40 78.34 53523.02 88888.00 2015-04-02 07:17:56.909 092 15359.40 78.36 53523.01 88888.00 2015-04-02 07:17:57.409 092 15359.43 78.38 53523.00 88888.00 2015-04-02 07:17:57.909 092 15359.36 78.40 53523.01 88888.00 2015-04-02 07:17:58.409 092 15359.36 78.35 53523.03 88888.00 2015-04-02 07:17:58.909 092 15359.38 78.35 53523.02 88888.00 2015-04-02 07:17:59.409 092 15359.43 78.34 53523.01 88888.00 2015-04-02 07:17:59.909 092 15359.37 78.34 53522.97 88888.00 2015-04-02 07:18:00.409 092 15359.33 78.34 53522.94 88888.00 2015-04-02 07:18:00.909 092 15359.34 78.35 53522.97 88888.00 2015-04-02 07:18:01.409 092 15359.29 78.30 53522.89 88888.00 2015-04-02 07:18:01.909 092 15359.35 78.30 53522.90 88888.00 2015-04-02 07:18:02.409 092 15359.41 78.32 53522.95 88888.00 2015-04-02 07:18:02.909 092 15359.29 78.29 53522.88 88888.00 2015-04-02 07:18:03.409 092 15359.29 78.37 53522.85 88888.00 2015-04-02 07:18:03.909 092 15359.32 78.42 53522.87 88888.00 2015-04-02 07:18:04.409 092 15359.29 78.42 53522.83 88888.00 2015-04-02 07:18:04.909 092 15359.33 78.40 53522.82 88888.00 2015-04-02 07:18:05.409 092 15359.31 78.40 53522.81 88888.00 2015-04-02 07:18:05.909 092 15359.33 78.45 53522.73 88888.00 2015-04-02 07:18:06.409 092 15359.38 78.47 53522.70 88888.00 2015-04-02 07:18:06.909 092 15359.43 78.51 53522.75 88888.00 2015-04-02 07:18:07.409 092 15359.41 78.51 53522.73 88888.00 2015-04-02 07:18:07.909 092 15359.33 78.43 53522.72 88888.00 2015-04-02 07:18:08.409 092 15359.27 78.46 53522.66 88888.00 2015-04-02 07:18:08.909 092 15359.35 78.44 53522.61 88888.00 2015-04-02 07:18:09.409 092 15359.36 78.37 53522.58 88888.00 2015-04-02 07:18:09.909 092 15359.34 78.40 53522.59 88888.00 2015-04-02 07:18:10.409 092 15359.29 78.43 53522.64 88888.00 2015-04-02 07:18:10.909 092 15359.32 78.44 53522.61 88888.00 2015-04-02 07:18:11.409 092 15359.35 78.47 53522.61 88888.00 2015-04-02 07:18:11.909 092 15359.32 78.46 53522.61 88888.00 2015-04-02 07:18:12.409 092 15359.28 78.47 53522.55 88888.00 2015-04-02 07:18:12.909 092 15359.24 78.50 53522.53 88888.00 2015-04-02 07:18:13.409 092 15359.26 78.50 53522.51 88888.00 2015-04-02 07:18:13.909 092 15359.29 78.46 53522.45 88888.00 2015-04-02 07:18:14.409 092 15359.28 78.46 53522.40 88888.00 2015-04-02 07:18:14.909 092 15359.31 78.43 53522.41 88888.00 2015-04-02 07:18:15.409 092 15359.33 78.38 53522.42 88888.00 2015-04-02 07:18:15.909 092 15359.34 78.41 53522.44 88888.00 2015-04-02 07:18:16.409 092 15359.33 78.42 53522.48 88888.00 2015-04-02 07:18:16.909 092 15359.33 78.41 53522.52 88888.00 2015-04-02 07:18:17.409 092 15359.31 78.36 53522.47 88888.00 2015-04-02 07:18:17.909 092 15359.26 78.35 53522.43 88888.00 2015-04-02 07:18:18.409 092 15359.24 78.33 53522.42 88888.00 2015-04-02 07:18:18.909 092 15359.25 78.33 53522.34 88888.00 2015-04-02 07:18:19.409 092 15359.27 78.34 53522.35 88888.00 2015-04-02 07:18:19.909 092 15359.27 78.29 53522.32 88888.00 2015-04-02 07:18:20.409 092 15359.25 78.30 53522.30 88888.00 2015-04-02 07:18:20.909 092 15359.22 78.33 53522.34 88888.00 2015-04-02 07:18:21.409 092 15359.19 78.35 53522.33 88888.00 2015-04-02 07:18:21.909 092 15359.16 78.36 53522.38 88888.00 2015-04-02 07:18:22.409 092 15359.24 78.34 53522.35 88888.00 2015-04-02 07:18:22.909 092 15359.19 78.32 53522.25 88888.00 2015-04-02 07:18:23.409 092 15359.17 78.34 53522.28 88888.00 2015-04-02 07:18:23.909 092 15359.17 78.34 53522.30 88888.00 2015-04-02 07:18:24.409 092 15359.17 78.35 53522.28 88888.00 2015-04-02 07:18:24.909 092 15359.22 78.34 53522.31 88888.00 2015-04-02 07:18:25.409 092 15359.20 78.32 53522.30 88888.00 2015-04-02 07:18:25.909 092 15359.20 78.35 53522.30 88888.00 2015-04-02 07:18:26.409 092 15359.19 78.36 53522.27 88888.00 2015-04-02 07:18:26.909 092 15359.20 78.37 53522.29 88888.00 2015-04-02 07:18:27.409 092 15359.15 78.35 53522.27 88888.00 2015-04-02 07:18:27.909 092 15359.16 78.36 53522.23 88888.00 2015-04-02 07:18:28.409 092 15359.19 78.34 53522.23 88888.00 2015-04-02 07:18:28.909 092 15359.18 78.34 53522.21 88888.00 2015-04-02 07:18:29.409 092 15359.16 78.35 53522.21 88888.00 2015-04-02 07:18:29.909 092 15359.09 78.35 53522.22 88888.00 2015-04-02 07:18:30.409 092 15359.13 78.34 53522.20 88888.00 2015-04-02 07:18:30.909 092 15359.13 78.30 53522.17 88888.00 2015-04-02 07:18:31.409 092 15359.09 78.29 53522.13 88888.00 2015-04-02 07:18:31.909 092 15359.14 78.33 53522.12 88888.00 2015-04-02 07:18:32.409 092 15359.17 78.35 53522.09 88888.00 2015-04-02 07:18:32.909 092 15359.11 78.36 53522.15 88888.00 2015-04-02 07:18:33.409 092 15359.07 78.37 53522.14 88888.00 2015-04-02 07:18:33.909 092 15359.06 78.36 53522.12 88888.00 2015-04-02 07:18:34.409 092 15359.05 78.34 53522.12 88888.00 2015-04-02 07:18:34.909 092 15359.03 78.29 53522.08 88888.00 2015-04-02 07:18:35.409 092 15359.09 78.34 53522.08 88888.00 2015-04-02 07:18:35.909 092 15359.07 78.35 53522.03 88888.00 2015-04-02 07:18:36.409 092 15359.09 78.34 53522.05 88888.00 2015-04-02 07:18:36.909 092 15359.10 78.29 53522.06 88888.00 2015-04-02 07:18:37.409 092 15359.10 78.29 53522.02 88888.00 2015-04-02 07:18:37.909 092 15359.10 78.35 53522.01 88888.00 2015-04-02 07:18:38.409 092 15359.03 78.34 53522.00 88888.00 2015-04-02 07:18:38.909 092 15359.00 78.34 53522.06 88888.00 2015-04-02 07:18:39.409 092 15359.00 78.37 53522.00 88888.00 2015-04-02 07:18:39.909 092 15358.95 78.35 53522.00 88888.00 2015-04-02 07:18:40.409 092 15358.92 78.34 53522.06 88888.00 2015-04-02 07:18:40.909 092 15358.95 78.38 53522.03 88888.00 2015-04-02 07:18:41.409 092 15358.96 78.40 53522.00 88888.00 2015-04-02 07:18:41.909 092 15358.94 78.38 53521.97 88888.00 2015-04-02 07:18:42.409 092 15358.96 78.33 53521.91 88888.00 2015-04-02 07:18:42.909 092 15358.94 78.32 53521.89 88888.00 2015-04-02 07:18:43.409 092 15358.94 78.33 53521.88 88888.00 2015-04-02 07:18:43.909 092 15358.90 78.32 53521.88 88888.00 2015-04-02 07:18:44.409 092 15358.87 78.33 53521.87 88888.00 2015-04-02 07:18:44.909 092 15358.91 78.29 53521.88 88888.00 2015-04-02 07:18:45.409 092 15358.88 78.27 53521.84 88888.00 2015-04-02 07:18:45.909 092 15358.91 78.28 53521.84 88888.00 2015-04-02 07:18:46.409 092 15358.95 78.26 53521.82 88888.00 2015-04-02 07:18:46.909 092 15358.91 78.29 53521.79 88888.00 2015-04-02 07:18:47.409 092 15358.90 78.32 53521.84 88888.00 2015-04-02 07:18:47.909 092 15358.89 78.40 53521.85 88888.00 2015-04-02 07:18:48.409 092 15358.88 78.47 53521.88 88888.00 2015-04-02 07:18:48.909 092 15358.86 78.43 53521.86 88888.00 2015-04-02 07:18:49.409 092 15358.90 78.41 53521.88 88888.00 2015-04-02 07:18:49.909 092 15358.87 78.37 53521.80 88888.00 2015-04-02 07:18:50.409 092 15358.87 78.36 53521.77 88888.00 2015-04-02 07:18:50.909 092 15358.86 78.35 53521.72 88888.00 2015-04-02 07:18:51.409 092 15358.79 78.37 53521.62 88888.00 2015-04-02 07:18:51.909 092 15358.81 78.42 53521.65 88888.00 2015-04-02 07:18:52.409 092 15358.83 78.41 53521.64 88888.00 2015-04-02 07:18:52.909 092 15358.83 78.34 53521.64 88888.00 2015-04-02 07:18:53.409 092 15358.81 78.36 53521.70 88888.00 2015-04-02 07:18:53.909 092 15358.82 78.37 53521.66 88888.00 2015-04-02 07:18:54.409 092 15358.80 78.36 53521.60 88888.00 2015-04-02 07:18:54.909 092 15358.83 78.38 53521.58 88888.00 2015-04-02 07:18:55.409 092 15358.85 78.36 53521.60 88888.00 2015-04-02 07:18:55.909 092 15358.83 78.33 53521.57 88888.00 2015-04-02 07:18:56.409 092 15358.82 78.29 53521.53 88888.00 2015-04-02 07:18:56.909 092 15358.78 78.28 53521.51 88888.00 2015-04-02 07:18:57.409 092 15358.81 78.29 53521.51 88888.00 2015-04-02 07:18:57.909 092 15358.82 78.28 53521.49 88888.00 2015-04-02 07:18:58.409 092 15358.79 78.29 53521.49 88888.00 2015-04-02 07:18:58.909 092 15358.80 78.33 53521.50 88888.00 2015-04-02 07:18:59.409 092 15358.79 78.35 53521.47 88888.00 2015-04-02 07:18:59.909 092 15358.78 78.38 53521.42 88888.00 2015-04-02 07:19:00.409 092 15358.77 78.33 53521.40 88888.00 2015-04-02 07:19:00.909 092 15358.78 78.26 53521.47 88888.00 2015-04-02 07:19:01.409 092 15358.79 78.23 53521.52 88888.00 2015-04-02 07:19:01.909 092 15358.71 78.20 53521.49 88888.00 2015-04-02 07:19:02.409 092 15358.70 78.24 53521.45 88888.00 2015-04-02 07:19:02.909 092 15358.73 78.28 53521.47 88888.00 2015-04-02 07:19:03.409 092 15358.68 78.23 53521.42 88888.00 2015-04-02 07:19:03.909 092 15358.68 78.19 53521.45 88888.00 2015-04-02 07:19:04.409 092 15358.68 78.17 53521.41 88888.00 2015-04-02 07:19:04.909 092 15358.71 78.21 53521.43 88888.00 2015-04-02 07:19:05.409 092 15358.64 78.21 53521.42 88888.00 2015-04-02 07:19:05.909 092 15358.65 78.23 53521.43 88888.00 2015-04-02 07:19:06.409 092 15358.68 78.23 53521.38 88888.00 2015-04-02 07:19:06.909 092 15358.63 78.20 53521.38 88888.00 2015-04-02 07:19:07.409 092 15358.62 78.17 53521.42 88888.00 2015-04-02 07:19:07.909 092 15358.58 78.14 53521.40 88888.00 2015-04-02 07:19:08.409 092 15358.60 78.11 53521.39 88888.00 2015-04-02 07:19:08.909 092 15358.60 78.10 53521.37 88888.00 2015-04-02 07:19:09.409 092 15358.56 78.15 53521.42 88888.00 2015-04-02 07:19:09.909 092 15358.54 78.16 53521.40 88888.00 2015-04-02 07:19:10.409 092 15358.60 78.16 53521.37 88888.00 2015-04-02 07:19:10.909 092 15358.58 78.20 53521.37 88888.00 2015-04-02 07:19:11.409 092 15358.61 78.19 53521.36 88888.00 2015-04-02 07:19:11.909 092 15358.59 78.15 53521.34 88888.00 2015-04-02 07:19:12.409 092 15358.56 78.14 53521.30 88888.00 2015-04-02 07:19:12.909 092 15358.54 78.14 53521.32 88888.00 2015-04-02 07:19:13.409 092 15358.54 78.09 53521.29 88888.00 2015-04-02 07:19:13.909 092 15358.53 78.09 53521.28 88888.00 2015-04-02 07:19:14.409 092 15358.52 78.09 53521.25 88888.00 2015-04-02 07:19:14.909 092 15358.54 78.06 53521.26 88888.00 2015-04-02 07:19:15.409 092 15358.53 78.09 53521.24 88888.00 2015-04-02 07:19:15.909 092 15358.52 78.06 53521.30 88888.00 2015-04-02 07:19:16.409 092 15358.46 78.03 53521.27 88888.00 2015-04-02 07:19:16.909 092 15358.49 78.01 53521.26 88888.00 2015-04-02 07:19:17.409 092 15358.50 78.01 53521.21 88888.00 2015-04-02 07:19:17.909 092 15358.47 78.01 53521.21 88888.00 2015-04-02 07:19:18.409 092 15358.47 77.98 53521.22 88888.00 2015-04-02 07:19:18.909 092 15358.46 77.95 53521.20 88888.00 2015-04-02 07:19:19.409 092 15358.45 77.99 53521.24 88888.00 2015-04-02 07:19:19.909 092 15358.46 78.01 53521.19 88888.00 2015-04-02 07:19:20.409 092 15358.46 77.99 53521.22 88888.00 2015-04-02 07:19:20.909 092 15358.44 78.01 53521.19 88888.00 2015-04-02 07:19:21.409 092 15358.46 77.98 53521.24 88888.00 2015-04-02 07:19:21.909 092 15358.45 78.00 53521.21 88888.00 2015-04-02 07:19:22.409 092 15358.47 77.99 53521.14 88888.00 2015-04-02 07:19:22.909 092 15358.43 78.06 53521.17 88888.00 2015-04-02 07:19:23.409 092 15358.45 78.01 53521.26 88888.00 2015-04-02 07:19:23.909 092 15358.44 78.06 53521.22 88888.00 2015-04-02 07:19:24.409 092 15358.40 78.06 53521.09 88888.00 2015-04-02 07:19:24.909 092 15358.40 78.02 53521.17 88888.00 2015-04-02 07:19:25.409 092 15358.36 78.06 53521.25 88888.00 2015-04-02 07:19:25.909 092 15358.41 78.08 53521.24 88888.00 2015-04-02 07:19:26.409 092 15358.36 78.06 53521.16 88888.00 2015-04-02 07:19:26.909 092 15358.35 78.03 53521.17 88888.00 2015-04-02 07:19:27.409 092 15358.38 78.01 53521.18 88888.00 2015-04-02 07:19:27.909 092 15358.37 78.00 53521.17 88888.00 2015-04-02 07:19:28.409 092 15358.35 78.02 53521.11 88888.00 2015-04-02 07:19:28.909 092 15358.35 78.03 53521.10 88888.00 2015-04-02 07:19:29.409 092 15358.34 78.06 53521.09 88888.00 2015-04-02 07:19:29.909 092 15358.36 77.99 53521.08 88888.00 2015-04-02 07:19:30.409 092 15358.31 77.97 53521.11 88888.00 2015-04-02 07:19:30.909 092 15358.26 78.00 53521.06 88888.00 2015-04-02 07:19:31.409 092 15358.29 77.99 53521.07 88888.00 2015-04-02 07:19:31.909 092 15358.32 77.91 53521.03 88888.00 2015-04-02 07:19:32.409 092 15358.29 77.87 53521.01 88888.00 2015-04-02 07:19:32.909 092 15358.28 77.90 53521.05 88888.00 2015-04-02 07:19:33.409 092 15358.32 77.89 53521.06 88888.00 2015-04-02 07:19:33.909 092 15358.28 77.91 53521.03 88888.00 2015-04-02 07:19:34.409 092 15358.25 77.95 53521.01 88888.00 2015-04-02 07:19:34.909 092 15358.25 77.94 53520.98 88888.00 2015-04-02 07:19:35.409 092 15358.24 77.94 53521.00 88888.00 2015-04-02 07:19:35.909 092 15358.19 77.99 53520.98 88888.00 2015-04-02 07:19:36.409 092 15358.26 77.97 53520.99 88888.00 2015-04-02 07:19:36.909 092 15358.29 77.93 53521.01 88888.00 2015-04-02 07:19:37.409 092 15358.29 77.93 53521.05 88888.00 2015-04-02 07:19:37.909 092 15358.25 77.93 53520.97 88888.00 2015-04-02 07:19:38.409 092 15358.26 77.92 53520.97 88888.00 2015-04-02 07:19:38.909 092 15358.24 77.89 53521.00 88888.00 2015-04-02 07:19:39.409 092 15358.28 77.84 53521.00 88888.00 2015-04-02 07:19:39.909 092 15358.25 77.84 53520.96 88888.00 2015-04-02 07:19:40.409 092 15358.24 77.85 53520.94 88888.00 2015-04-02 07:19:40.909 092 15358.26 77.86 53520.88 88888.00 2015-04-02 07:19:41.409 092 15358.23 77.86 53520.91 88888.00 2015-04-02 07:19:41.909 092 15358.23 77.86 53520.92 88888.00 2015-04-02 07:19:42.409 092 15358.24 77.89 53520.93 88888.00 2015-04-02 07:19:42.909 092 15358.25 77.91 53520.93 88888.00 2015-04-02 07:19:43.409 092 15358.27 77.87 53520.90 88888.00 2015-04-02 07:19:43.909 092 15358.29 77.86 53520.89 88888.00 2015-04-02 07:19:44.409 092 15358.31 77.90 53520.85 88888.00 2015-04-02 07:19:44.909 092 15358.23 77.89 53520.78 88888.00 2015-04-02 07:19:45.409 092 15358.23 77.90 53520.75 88888.00 2015-04-02 07:19:45.909 092 15358.25 77.83 53520.73 88888.00 2015-04-02 07:19:46.409 092 15358.23 77.84 53520.76 88888.00 2015-04-02 07:19:46.909 092 15358.20 77.84 53520.80 88888.00 2015-04-02 07:19:47.409 092 15358.24 77.84 53520.80 88888.00 2015-04-02 07:19:47.909 092 15358.23 77.82 53520.75 88888.00 2015-04-02 07:19:48.409 092 15358.19 77.83 53520.75 88888.00 2015-04-02 07:19:48.909 092 15358.19 77.84 53520.80 88888.00 2015-04-02 07:19:49.409 092 15358.18 77.83 53520.76 88888.00 2015-04-02 07:19:49.909 092 15358.18 77.83 53520.73 88888.00 2015-04-02 07:19:50.409 092 15358.20 77.84 53520.79 88888.00 2015-04-02 07:19:50.909 092 15358.22 77.87 53520.82 88888.00 2015-04-02 07:19:51.409 092 15358.22 77.81 53520.71 88888.00 2015-04-02 07:19:51.909 092 15358.17 77.80 53520.67 88888.00 2015-04-02 07:19:52.409 092 15358.18 77.80 53520.65 88888.00 2015-04-02 07:19:52.909 092 15358.17 77.83 53520.66 88888.00 2015-04-02 07:19:53.409 092 15358.10 77.84 53520.63 88888.00 2015-04-02 07:19:53.909 092 15358.11 77.85 53520.72 88888.00 2015-04-02 07:19:54.409 092 15358.11 77.86 53520.76 88888.00 2015-04-02 07:19:54.909 092 15358.10 77.84 53520.76 88888.00 2015-04-02 07:19:55.409 092 15358.11 77.87 53520.68 88888.00 2015-04-02 07:19:55.909 092 15358.14 77.91 53520.72 88888.00 2015-04-02 07:19:56.409 092 15358.10 77.93 53520.69 88888.00 2015-04-02 07:19:56.909 092 15358.08 77.87 53520.70 88888.00 2015-04-02 07:19:57.409 092 15358.07 77.89 53520.72 88888.00 2015-04-02 07:19:57.909 092 15358.08 77.85 53520.76 88888.00 2015-04-02 07:19:58.409 092 15358.01 77.83 53520.70 88888.00 2015-04-02 07:19:58.909 092 15358.00 77.83 53520.63 88888.00 2015-04-02 07:19:59.409 092 15357.98 77.85 53520.59 88888.00 2015-04-02 07:19:59.909 092 15357.93 77.86 53520.65 88888.00 2015-04-02 07:20:00.409 092 15357.92 77.87 53520.64 88888.00 2015-04-02 07:20:00.909 092 15357.97 77.83 53520.65 88888.00 2015-04-02 07:20:01.409 092 15357.97 77.87 53520.69 88888.00 2015-04-02 07:20:01.909 092 15358.00 77.95 53520.65 88888.00 2015-04-02 07:20:02.409 092 15357.98 77.95 53520.60 88888.00 2015-04-02 07:20:02.909 092 15357.96 77.87 53520.55 88888.00 2015-04-02 07:20:03.409 092 15357.98 77.84 53520.53 88888.00 2015-04-02 07:20:03.909 092 15357.96 77.82 53520.52 88888.00 2015-04-02 07:20:04.409 092 15357.95 77.81 53520.48 88888.00 2015-04-02 07:20:04.909 092 15357.96 77.86 53520.51 88888.00 2015-04-02 07:20:05.409 092 15357.91 77.81 53520.48 88888.00 2015-04-02 07:20:05.909 092 15357.89 77.78 53520.49 88888.00 2015-04-02 07:20:06.409 092 15357.90 77.82 53520.49 88888.00 2015-04-02 07:20:06.909 092 15357.90 77.83 53520.58 88888.00 2015-04-02 07:20:07.409 092 15357.88 77.81 53520.49 88888.00 2015-04-02 07:20:07.909 092 15357.92 77.81 53520.38 88888.00 2015-04-02 07:20:08.409 092 15357.92 77.85 53520.30 88888.00 2015-04-02 07:20:08.909 092 15357.89 77.84 53520.32 88888.00 2015-04-02 07:20:09.409 092 15357.86 77.77 53520.33 88888.00 2015-04-02 07:20:09.909 092 15357.89 77.77 53520.33 88888.00 2015-04-02 07:20:10.409 092 15357.83 77.78 53520.36 88888.00 2015-04-02 07:20:10.909 092 15357.92 77.86 53520.38 88888.00 2015-04-02 07:20:11.409 092 15357.90 77.87 53520.36 88888.00 2015-04-02 07:20:11.909 092 15357.88 77.84 53520.42 88888.00 2015-04-02 07:20:12.409 092 15357.86 77.84 53520.39 88888.00 2015-04-02 07:20:12.909 092 15357.84 77.82 53520.38 88888.00 2015-04-02 07:20:13.409 092 15357.82 77.82 53520.38 88888.00 2015-04-02 07:20:13.909 092 15357.82 77.81 53520.36 88888.00 2015-04-02 07:20:14.409 092 15357.82 77.77 53520.33 88888.00 2015-04-02 07:20:14.909 092 15357.81 77.76 53520.37 88888.00 2015-04-02 07:20:15.409 092 15357.79 77.80 53520.36 88888.00 2015-04-02 07:20:15.909 092 15357.75 77.75 53520.35 88888.00 2015-04-02 07:20:16.409 092 15357.73 77.74 53520.33 88888.00 2015-04-02 07:20:16.909 092 15357.73 77.74 53520.39 88888.00 2015-04-02 07:20:17.409 092 15357.72 77.68 53520.35 88888.00 2015-04-02 07:20:17.909 092 15357.72 77.63 53520.39 88888.00 2015-04-02 07:20:18.409 092 15357.73 77.64 53520.30 88888.00 2015-04-02 07:20:18.909 092 15357.72 77.66 53520.28 88888.00 2015-04-02 07:20:19.409 092 15357.65 77.68 53520.25 88888.00 2015-04-02 07:20:19.909 092 15357.69 77.66 53520.22 88888.00 2015-04-02 07:20:20.409 092 15357.68 77.71 53520.18 88888.00 2015-04-02 07:20:20.909 092 15357.68 77.72 53520.15 88888.00 2015-04-02 07:20:21.409 092 15357.64 77.78 53520.17 88888.00 2015-04-02 07:20:21.909 092 15357.63 77.76 53520.22 88888.00 2015-04-02 07:20:22.409 092 15357.57 77.75 53520.20 88888.00 2015-04-02 07:20:22.909 092 15357.56 77.69 53520.12 88888.00 2015-04-02 07:20:23.409 092 15357.57 77.69 53520.08 88888.00 2015-04-02 07:20:23.909 092 15357.55 77.71 53520.08 88888.00 2015-04-02 07:20:24.409 092 15357.54 77.69 53520.12 88888.00 2015-04-02 07:20:24.909 092 15357.50 77.71 53520.10 88888.00 2015-04-02 07:20:25.409 092 15357.47 77.69 53520.13 88888.00 2015-04-02 07:20:25.909 092 15357.47 77.69 53520.10 88888.00 2015-04-02 07:20:26.409 092 15357.44 77.67 53520.08 88888.00 2015-04-02 07:20:26.909 092 15357.44 77.67 53520.05 88888.00 2015-04-02 07:20:27.409 092 15357.45 77.69 53520.01 88888.00 2015-04-02 07:20:27.909 092 15357.43 77.69 53520.01 88888.00 2015-04-02 07:20:28.409 092 15357.39 77.69 53519.98 88888.00 2015-04-02 07:20:28.909 092 15357.43 77.68 53519.98 88888.00 2015-04-02 07:20:29.409 092 15357.46 77.69 53520.05 88888.00 2015-04-02 07:20:29.909 092 15357.42 77.67 53520.03 88888.00 2015-04-02 07:20:30.409 092 15357.44 77.68 53519.99 88888.00 2015-04-02 07:20:30.909 092 15357.39 77.69 53519.98 88888.00 2015-04-02 07:20:31.409 092 15357.35 77.66 53519.99 88888.00 2015-04-02 07:20:31.909 092 15357.32 77.69 53519.96 88888.00 2015-04-02 07:20:32.409 092 15357.30 77.66 53519.99 88888.00 2015-04-02 07:20:32.909 092 15357.28 77.65 53519.97 88888.00 2015-04-02 07:20:33.409 092 15357.27 77.67 53520.01 88888.00 2015-04-02 07:20:33.909 092 15357.27 77.67 53520.02 88888.00 2015-04-02 07:20:34.409 092 15357.24 77.66 53520.01 88888.00 2015-04-02 07:20:34.909 092 15357.23 77.64 53520.04 88888.00 2015-04-02 07:20:35.409 092 15357.21 77.61 53520.04 88888.00 2015-04-02 07:20:35.909 092 15357.20 77.63 53520.03 88888.00 2015-04-02 07:20:36.409 092 15357.16 77.67 53519.96 88888.00 2015-04-02 07:20:36.909 092 15357.09 77.67 53520.00 88888.00 2015-04-02 07:20:37.409 092 15357.11 77.59 53520.00 88888.00 2015-04-02 07:20:37.909 092 15357.14 77.57 53520.03 88888.00 2015-04-02 07:20:38.409 092 15357.14 77.63 53520.00 88888.00 2015-04-02 07:20:38.909 092 15357.14 77.65 53519.90 88888.00 2015-04-02 07:20:39.409 092 15357.12 77.65 53519.96 88888.00 2015-04-02 07:20:39.909 092 15357.06 77.67 53519.98 88888.00 2015-04-02 07:20:40.409 092 15356.99 77.72 53520.01 88888.00 2015-04-02 07:20:40.909 092 15356.97 77.65 53520.00 88888.00 2015-04-02 07:20:41.409 092 15356.99 77.60 53520.01 88888.00 2015-04-02 07:20:41.909 092 15356.97 77.65 53519.96 88888.00 2015-04-02 07:20:42.409 092 15356.98 77.63 53519.97 88888.00 2015-04-02 07:20:42.909 092 15356.98 77.63 53519.90 88888.00 2015-04-02 07:20:43.409 092 15356.93 77.61 53519.95 88888.00 2015-04-02 07:20:43.909 092 15356.87 77.64 53519.92 88888.00 2015-04-02 07:20:44.409 092 15356.92 77.64 53519.90 88888.00 2015-04-02 07:20:44.909 092 15356.94 77.61 53519.86 88888.00 2015-04-02 07:20:45.409 092 15356.91 77.64 53519.81 88888.00 2015-04-02 07:20:45.909 092 15356.90 77.64 53519.84 88888.00 2015-04-02 07:20:46.409 092 15356.90 77.65 53519.85 88888.00 2015-04-02 07:20:46.909 092 15356.87 77.61 53519.90 88888.00 2015-04-02 07:20:47.409 092 15356.78 77.66 53519.87 88888.00 2015-04-02 07:20:47.909 092 15356.77 77.69 53519.89 88888.00 2015-04-02 07:20:48.409 092 15356.74 77.68 53519.87 88888.00 2015-04-02 07:20:48.909 092 15356.77 77.71 53519.85 88888.00 2015-04-02 07:20:49.409 092 15356.70 77.72 53519.83 88888.00 2015-04-02 07:20:49.909 092 15356.68 77.72 53519.78 88888.00 2015-04-02 07:20:50.409 092 15356.69 77.68 53519.84 88888.00 2015-04-02 07:20:50.909 092 15356.71 77.68 53519.76 88888.00 2015-04-02 07:20:51.409 092 15356.72 77.68 53519.69 88888.00 2015-04-02 07:20:51.909 092 15356.68 77.71 53519.72 88888.00 2015-04-02 07:20:52.409 092 15356.70 77.68 53519.70 88888.00 2015-04-02 07:20:52.909 092 15356.71 77.68 53519.72 88888.00 2015-04-02 07:20:53.409 092 15356.72 77.69 53519.72 88888.00 2015-04-02 07:20:53.909 092 15356.71 77.73 53519.72 88888.00 2015-04-02 07:20:54.409 092 15356.70 77.72 53519.77 88888.00 2015-04-02 07:20:54.909 092 15356.66 77.71 53519.86 88888.00 2015-04-02 07:20:55.409 092 15356.64 77.71 53519.80 88888.00 2015-04-02 07:20:55.909 092 15356.65 77.68 53519.77 88888.00 2015-04-02 07:20:56.409 092 15356.61 77.68 53519.76 88888.00 2015-04-02 07:20:56.909 092 15356.61 77.71 53519.76 88888.00 2015-04-02 07:20:57.409 092 15356.65 77.71 53519.73 88888.00 2015-04-02 07:20:57.909 092 15356.61 77.72 53519.67 88888.00 2015-04-02 07:20:58.409 092 15356.59 77.66 53519.67 88888.00 2015-04-02 07:20:58.909 092 15356.54 77.65 53519.72 88888.00 2015-04-02 07:20:59.409 092 15356.57 77.67 53519.73 88888.00 2015-04-02 07:20:59.909 092 15356.56 77.59 53519.69 88888.00 2015-04-02 07:21:00.409 092 15356.53 77.59 53519.64 88888.00 2015-04-02 07:21:00.909 092 15356.54 77.61 53519.69 88888.00 2015-04-02 07:21:01.409 092 15356.50 77.64 53519.62 88888.00 2015-04-02 07:21:01.909 092 15356.47 77.63 53519.58 88888.00 2015-04-02 07:21:02.409 092 15356.52 77.63 53519.56 88888.00 2015-04-02 07:21:02.909 092 15356.52 77.63 53519.51 88888.00 2015-04-02 07:21:03.409 092 15356.46 77.64 53519.54 88888.00 2015-04-02 07:21:03.909 092 15356.42 77.65 53519.50 88888.00 2015-04-02 07:21:04.409 092 15356.45 77.63 53519.51 88888.00 2015-04-02 07:21:04.909 092 15356.45 77.63 53519.55 88888.00 2015-04-02 07:21:05.409 092 15356.45 77.66 53519.54 88888.00 2015-04-02 07:21:05.909 092 15356.52 77.71 53519.62 88888.00 2015-04-02 07:21:06.409 092 15356.46 77.67 53519.50 88888.00 2015-04-02 07:21:06.909 092 15356.42 77.67 53519.47 88888.00 2015-04-02 07:21:07.409 092 15356.43 77.64 53519.46 88888.00 2015-04-02 07:21:07.909 092 15356.43 77.51 53519.45 88888.00 2015-04-02 07:21:08.409 092 15356.41 77.52 53519.50 88888.00 2015-04-02 07:21:08.909 092 15356.41 77.51 53519.55 88888.00 2015-04-02 07:21:09.409 092 15356.37 77.48 53519.50 88888.00 2015-04-02 07:21:09.909 092 15356.37 77.47 53519.44 88888.00 2015-04-02 07:21:10.409 092 15356.36 77.50 53519.45 88888.00 2015-04-02 07:21:10.909 092 15356.32 77.50 53519.37 88888.00 2015-04-02 07:21:11.409 092 15356.30 77.49 53519.41 88888.00 2015-04-02 07:21:11.909 092 15356.29 77.49 53519.35 88888.00 2015-04-02 07:21:12.409 092 15356.30 77.42 53519.29 88888.00 2015-04-02 07:21:12.909 092 15356.34 77.41 53519.31 88888.00 2015-04-02 07:21:13.409 092 15356.28 77.48 53519.25 88888.00 2015-04-02 07:21:13.909 092 15356.33 77.45 53519.25 88888.00 2015-04-02 07:21:14.409 092 15356.26 77.45 53519.25 88888.00 2015-04-02 07:21:14.909 092 15356.23 77.46 53519.26 88888.00 2015-04-02 07:21:15.409 092 15356.21 77.50 53519.20 88888.00 2015-04-02 07:21:15.909 092 15356.27 77.48 53519.19 88888.00 2015-04-02 07:21:16.409 092 15356.29 77.49 53519.20 88888.00 2015-04-02 07:21:16.909 092 15356.28 77.52 53519.20 88888.00 2015-04-02 07:21:17.409 092 15356.25 77.52 53519.21 88888.00 2015-04-02 07:21:17.909 092 15356.25 77.52 53519.20 88888.00 2015-04-02 07:21:18.409 092 15356.28 77.52 53519.26 88888.00 2015-04-02 07:21:18.909 092 15356.29 77.52 53519.22 88888.00 2015-04-02 07:21:19.409 092 15356.30 77.50 53519.23 88888.00 2015-04-02 07:21:19.909 092 15356.28 77.49 53519.21 88888.00 2015-04-02 07:21:20.409 092 15356.32 77.47 53519.23 88888.00 2015-04-02 07:21:20.909 092 15356.26 77.46 53519.23 88888.00 2015-04-02 07:21:21.409 092 15356.20 77.49 53519.20 88888.00 2015-04-02 07:21:21.909 092 15356.19 77.56 53519.21 88888.00 2015-04-02 07:21:22.409 092 15356.18 77.55 53519.18 88888.00 2015-04-02 07:21:22.909 092 15356.18 77.54 53519.17 88888.00 2015-04-02 07:21:23.409 092 15356.17 77.48 53519.14 88888.00 2015-04-02 07:21:23.909 092 15356.17 77.48 53519.12 88888.00 2015-04-02 07:21:24.409 092 15356.16 77.50 53519.14 88888.00 2015-04-02 07:21:24.909 092 15356.12 77.51 53519.17 88888.00 2015-04-02 07:21:25.409 092 15356.12 77.51 53519.19 88888.00 2015-04-02 07:21:25.909 092 15356.12 77.51 53519.17 88888.00 2015-04-02 07:21:26.409 092 15356.12 77.55 53519.18 88888.00 2015-04-02 07:21:26.909 092 15356.11 77.57 53519.14 88888.00 2015-04-02 07:21:27.409 092 15356.12 77.54 53519.11 88888.00 2015-04-02 07:21:27.909 092 15356.08 77.55 53519.08 88888.00 2015-04-02 07:21:28.409 092 15356.09 77.61 53519.12 88888.00 2015-04-02 07:21:28.909 092 15356.06 77.65 53519.14 88888.00 2015-04-02 07:21:29.409 092 15356.10 77.63 53519.16 88888.00 2015-04-02 07:21:29.909 092 15356.12 77.63 53519.17 88888.00 2015-04-02 07:21:30.409 092 15356.06 77.59 53519.16 88888.00 2015-04-02 07:21:30.909 092 15356.00 77.60 53519.12 88888.00 2015-04-02 07:21:31.409 092 15356.00 77.67 53519.07 88888.00 2015-04-02 07:21:31.909 092 15355.92 77.66 53519.08 88888.00 2015-04-02 07:21:32.409 092 15355.88 77.69 53519.09 88888.00 2015-04-02 07:21:32.909 092 15355.90 77.63 53519.07 88888.00 2015-04-02 07:21:33.409 092 15355.94 77.60 53519.08 88888.00 2015-04-02 07:21:33.909 092 15355.94 77.59 53519.03 88888.00 2015-04-02 07:21:34.409 092 15355.91 77.59 53519.01 88888.00 2015-04-02 07:21:34.909 092 15355.92 77.60 53518.99 88888.00 2015-04-02 07:21:35.409 092 15355.90 77.66 53519.03 88888.00 2015-04-02 07:21:35.909 092 15355.88 77.61 53519.00 88888.00 2015-04-02 07:21:36.409 092 15355.91 77.59 53519.04 88888.00 2015-04-02 07:21:36.909 092 15355.89 77.54 53519.03 88888.00 2015-04-02 07:21:37.409 092 15355.89 77.50 53518.97 88888.00 2015-04-02 07:21:37.909 092 15355.88 77.54 53518.97 88888.00 2015-04-02 07:21:38.409 092 15355.87 77.56 53518.97 88888.00 2015-04-02 07:21:38.909 092 15355.82 77.55 53518.90 88888.00 2015-04-02 07:21:39.409 092 15355.85 77.50 53518.85 88888.00 2015-04-02 07:21:39.909 092 15355.81 77.50 53518.90 88888.00 2015-04-02 07:21:40.409 092 15355.76 77.52 53518.90 88888.00 2015-04-02 07:21:40.909 092 15355.76 77.51 53518.88 88888.00 2015-04-02 07:21:41.409 092 15355.79 77.54 53518.95 88888.00 2015-04-02 07:21:41.909 092 15355.80 77.56 53518.91 88888.00 2015-04-02 07:21:42.409 092 15355.79 77.55 53518.91 88888.00 2015-04-02 07:21:42.909 092 15355.75 77.54 53518.87 88888.00 2015-04-02 07:21:43.409 092 15355.78 77.51 53518.88 88888.00 2015-04-02 07:21:43.909 092 15355.74 77.51 53518.90 88888.00 2015-04-02 07:21:44.409 092 15355.71 77.47 53518.86 88888.00 2015-04-02 07:21:44.909 092 15355.72 77.51 53518.94 88888.00 2015-04-02 07:21:45.409 092 15355.73 77.56 53518.83 88888.00 2015-04-02 07:21:45.909 092 15355.72 77.57 53518.85 88888.00 2015-04-02 07:21:46.409 092 15355.70 77.57 53518.84 88888.00 2015-04-02 07:21:46.909 092 15355.65 77.57 53518.84 88888.00 2015-04-02 07:21:47.409 092 15355.61 77.59 53518.84 88888.00 2015-04-02 07:21:47.909 092 15355.61 77.60 53518.78 88888.00 2015-04-02 07:21:48.409 092 15355.64 77.63 53518.77 88888.00 2015-04-02 07:21:48.909 092 15355.56 77.56 53518.77 88888.00 2015-04-02 07:21:49.409 092 15355.54 77.59 53518.78 88888.00 2015-04-02 07:21:49.909 092 15355.48 77.61 53518.75 88888.00 2015-04-02 07:21:50.409 092 15355.43 77.61 53518.72 88888.00 2015-04-02 07:21:50.909 092 15355.42 77.60 53518.72 88888.00 2015-04-02 07:21:51.409 092 15355.42 77.55 53518.69 88888.00 2015-04-02 07:21:51.909 092 15355.46 77.55 53518.68 88888.00 2015-04-02 07:21:52.409 092 15355.39 77.60 53518.72 88888.00 2015-04-02 07:21:52.909 092 15355.36 77.60 53518.72 88888.00 2015-04-02 07:21:53.409 092 15355.42 77.59 53518.74 88888.00 2015-04-02 07:21:53.909 092 15355.39 77.63 53518.77 88888.00 2015-04-02 07:21:54.409 092 15355.37 77.64 53518.77 88888.00 2015-04-02 07:21:54.909 092 15355.30 77.63 53518.72 88888.00 2015-04-02 07:21:55.409 092 15355.22 77.61 53518.66 88888.00 2015-04-02 07:21:55.909 092 15355.22 77.63 53518.67 88888.00 2015-04-02 07:21:56.409 092 15355.28 77.59 53518.66 88888.00 2015-04-02 07:21:56.909 092 15355.28 77.58 53518.64 88888.00 2015-04-02 07:21:57.409 092 15355.27 77.61 53518.59 88888.00 2015-04-02 07:21:57.909 092 15355.22 77.66 53518.61 88888.00 2015-04-02 07:21:58.409 092 15355.24 77.61 53518.65 88888.00 2015-04-02 07:21:58.909 092 15355.25 77.59 53518.67 88888.00 2015-04-02 07:21:59.409 092 15355.25 77.60 53518.62 88888.00 2015-04-02 07:21:59.909 092 15355.22 77.60 53518.59 88888.00 2015-04-02 07:22:00.409 092 15355.18 77.58 53518.58 88888.00 2015-04-02 07:22:00.909 092 15355.19 77.55 53518.52 88888.00 2015-04-02 07:22:01.409 092 15355.22 77.57 53518.51 88888.00 2015-04-02 07:22:01.909 092 15355.17 77.60 53518.49 88888.00 2015-04-02 07:22:02.409 092 15355.17 77.57 53518.49 88888.00 2015-04-02 07:22:02.909 092 15355.19 77.55 53518.49 88888.00 2015-04-02 07:22:03.409 092 15355.24 77.58 53518.49 88888.00 2015-04-02 07:22:03.909 092 15355.18 77.59 53518.51 88888.00 2015-04-02 07:22:04.409 092 15355.18 77.55 53518.46 88888.00 2015-04-02 07:22:04.909 092 15355.13 77.55 53518.47 88888.00 2015-04-02 07:22:05.409 092 15355.11 77.56 53518.48 88888.00 2015-04-02 07:22:05.909 092 15355.15 77.54 53518.50 88888.00 2015-04-02 07:22:06.409 092 15355.13 77.55 53518.55 88888.00 2015-04-02 07:22:06.909 092 15355.11 77.59 53518.57 88888.00 2015-04-02 07:22:07.409 092 15355.11 77.57 53518.55 88888.00 2015-04-02 07:22:07.909 092 15355.03 77.60 53518.51 88888.00 2015-04-02 07:22:08.409 092 15355.03 77.64 53518.47 88888.00 2015-04-02 07:22:08.909 092 15355.06 77.60 53518.45 88888.00 2015-04-02 07:22:09.409 092 15355.07 77.58 53518.42 88888.00 2015-04-02 07:22:09.909 092 15355.07 77.60 53518.43 88888.00 2015-04-02 07:22:10.409 092 15355.01 77.63 53518.43 88888.00 2015-04-02 07:22:10.909 092 15355.00 77.61 53518.40 88888.00 2015-04-02 07:22:11.409 092 15354.98 77.61 53518.39 88888.00 2015-04-02 07:22:11.909 092 15355.00 77.66 53518.37 88888.00 2015-04-02 07:22:12.409 092 15354.98 77.64 53518.36 88888.00 2015-04-02 07:22:12.909 092 15354.94 77.60 53518.31 88888.00 2015-04-02 07:22:13.409 092 15354.99 77.60 53518.34 88888.00 2015-04-02 07:22:13.909 092 15355.03 77.61 53518.30 88888.00 2015-04-02 07:22:14.409 092 15354.99 77.68 53518.30 88888.00 2015-04-02 07:22:14.909 092 15354.97 77.75 53518.36 88888.00 2015-04-02 07:22:15.409 092 15354.97 77.72 53518.35 88888.00 2015-04-02 07:22:15.909 092 15354.97 77.66 53518.36 88888.00 2015-04-02 07:22:16.409 092 15354.94 77.63 53518.28 88888.00 2015-04-02 07:22:16.909 092 15354.93 77.65 53518.17 88888.00 2015-04-02 07:22:17.409 092 15354.99 77.67 53518.19 88888.00 2015-04-02 07:22:17.909 092 15354.99 77.66 53518.16 88888.00 2015-04-02 07:22:18.409 092 15355.01 77.66 53518.21 88888.00 2015-04-02 07:22:18.909 092 15355.00 77.65 53518.23 88888.00 2015-04-02 07:22:19.409 092 15354.93 77.68 53518.25 88888.00 2015-04-02 07:22:19.909 092 15354.92 77.74 53518.23 88888.00 2015-04-02 07:22:20.409 092 15354.98 77.72 53518.22 88888.00 2015-04-02 07:22:20.909 092 15354.91 77.73 53518.24 88888.00 2015-04-02 07:22:21.409 092 15354.88 77.72 53518.19 88888.00 2015-04-02 07:22:21.909 092 15354.86 77.71 53518.19 88888.00 2015-04-02 07:22:22.409 092 15354.81 77.69 53518.13 88888.00 2015-04-02 07:22:22.909 092 15354.85 77.68 53518.09 88888.00 2015-04-02 07:22:23.409 092 15354.86 77.76 53518.08 88888.00 2015-04-02 07:22:23.909 092 15354.86 77.74 53518.04 88888.00 2015-04-02 07:22:24.409 092 15354.91 77.75 53518.07 88888.00 2015-04-02 07:22:24.909 092 15354.89 77.73 53518.04 88888.00 2015-04-02 07:22:25.409 092 15354.90 77.69 53518.06 88888.00 2015-04-02 07:22:25.909 092 15354.84 77.69 53518.02 88888.00 2015-04-02 07:22:26.409 092 15354.84 77.74 53518.02 88888.00 2015-04-02 07:22:26.909 092 15354.84 77.76 53518.07 88888.00 2015-04-02 07:22:27.409 092 15354.85 77.76 53518.06 88888.00 2015-04-02 07:22:27.909 092 15354.85 77.82 53518.05 88888.00 2015-04-02 07:22:28.409 092 15354.81 77.83 53518.01 88888.00 2015-04-02 07:22:28.909 092 15354.80 77.83 53518.01 88888.00 2015-04-02 07:22:29.409 092 15354.79 77.84 53518.00 88888.00 2015-04-02 07:22:29.909 092 15354.81 77.84 53517.97 88888.00 2015-04-02 07:22:30.409 092 15354.85 77.83 53517.94 88888.00 2015-04-02 07:22:30.909 092 15354.86 77.83 53518.00 88888.00 2015-04-02 07:22:31.409 092 15354.76 77.81 53518.03 88888.00 2015-04-02 07:22:31.909 092 15354.72 77.83 53518.03 88888.00 2015-04-02 07:22:32.409 092 15354.77 77.81 53518.01 88888.00 2015-04-02 07:22:32.909 092 15354.81 77.77 53517.99 88888.00 2015-04-02 07:22:33.409 092 15354.76 77.81 53518.03 88888.00 2015-04-02 07:22:33.909 092 15354.76 77.82 53517.98 88888.00 2015-04-02 07:22:34.409 092 15354.77 77.83 53518.02 88888.00 2015-04-02 07:22:34.909 092 15354.76 77.85 53518.04 88888.00 2015-04-02 07:22:35.409 092 15354.75 77.87 53518.04 88888.00 2015-04-02 07:22:35.909 092 15354.79 77.86 53518.09 88888.00 2015-04-02 07:22:36.409 092 15354.72 77.84 53518.01 88888.00 2015-04-02 07:22:36.909 092 15354.73 77.86 53518.04 88888.00 2015-04-02 07:22:37.409 092 15354.71 77.83 53518.07 88888.00 2015-04-02 07:22:37.909 092 15354.71 77.85 53518.05 88888.00 2015-04-02 07:22:38.409 092 15354.73 77.87 53518.02 88888.00 2015-04-02 07:22:38.909 092 15354.67 77.90 53517.94 88888.00 2015-04-02 07:22:39.409 092 15354.66 77.94 53517.96 88888.00 2015-04-02 07:22:39.909 092 15354.69 77.91 53517.98 88888.00 2015-04-02 07:22:40.409 092 15354.69 77.93 53517.93 88888.00 2015-04-02 07:22:40.909 092 15354.70 77.94 53517.94 88888.00 2015-04-02 07:22:41.409 092 15354.67 77.93 53517.90 88888.00 2015-04-02 07:22:41.909 092 15354.67 77.94 53517.94 88888.00 2015-04-02 07:22:42.409 092 15354.67 77.92 53517.95 88888.00 2015-04-02 07:22:42.909 092 15354.65 77.92 53517.93 88888.00 2015-04-02 07:22:43.409 092 15354.62 77.94 53517.99 88888.00 2015-04-02 07:22:43.909 092 15354.62 77.95 53517.99 88888.00 2015-04-02 07:22:44.409 092 15354.55 78.00 53517.99 88888.00 2015-04-02 07:22:44.909 092 15354.53 77.97 53517.94 88888.00 2015-04-02 07:22:45.409 092 15354.56 77.94 53517.96 88888.00 2015-04-02 07:22:45.909 092 15354.56 77.98 53517.93 88888.00 2015-04-02 07:22:46.409 092 15354.57 77.99 53517.88 88888.00 2015-04-02 07:22:46.909 092 15354.62 78.01 53517.88 88888.00 2015-04-02 07:22:47.409 092 15354.58 77.99 53517.90 88888.00 2015-04-02 07:22:47.909 092 15354.58 77.99 53517.88 88888.00 2015-04-02 07:22:48.409 092 15354.58 78.03 53517.93 88888.00 2015-04-02 07:22:48.909 092 15354.62 78.00 53517.89 88888.00 2015-04-02 07:22:49.409 092 15354.56 77.99 53517.89 88888.00 2015-04-02 07:22:49.909 092 15354.49 77.97 53517.86 88888.00 2015-04-02 07:22:50.410 092 15354.48 77.97 53517.85 88888.00 2015-04-02 07:22:50.910 092 15354.48 77.97 53517.87 88888.00 2015-04-02 07:22:51.410 092 15354.52 77.93 53517.78 88888.00 2015-04-02 07:22:51.910 092 15354.45 77.97 53517.80 88888.00 2015-04-02 07:22:52.410 092 15354.45 77.98 53517.82 88888.00 2015-04-02 07:22:52.910 092 15354.51 77.92 53517.78 88888.00 2015-04-02 07:22:53.410 092 15354.48 77.91 53517.71 88888.00 2015-04-02 07:22:53.910 092 15354.48 77.90 53517.74 88888.00 2015-04-02 07:22:54.410 092 15354.45 77.89 53517.76 88888.00 2015-04-02 07:22:54.910 092 15354.42 77.92 53517.80 88888.00 2015-04-02 07:22:55.410 092 15354.45 77.87 53517.85 88888.00 2015-04-02 07:22:55.910 092 15354.39 77.90 53517.83 88888.00 2015-04-02 07:22:56.410 092 15354.43 77.90 53517.85 88888.00 2015-04-02 07:22:56.910 092 15354.39 77.85 53517.86 88888.00 2015-04-02 07:22:57.410 092 15354.40 77.85 53517.80 88888.00 2015-04-02 07:22:57.910 092 15354.44 77.84 53517.80 88888.00 2015-04-02 07:22:58.410 092 15354.43 77.81 53517.80 88888.00 2015-04-02 07:22:58.910 092 15354.48 77.76 53517.75 88888.00 2015-04-02 07:22:59.410 092 15354.44 77.74 53517.74 88888.00 2015-04-02 07:22:59.910 092 15354.45 77.77 53517.68 88888.00 2015-04-02 07:23:00.410 092 15354.46 77.74 53517.70 88888.00 2015-04-02 07:23:00.910 092 15354.38 77.71 53517.66 88888.00 2015-04-02 07:23:01.410 092 15354.42 77.71 53517.63 88888.00 2015-04-02 07:23:01.910 092 15354.44 77.72 53517.61 88888.00 2015-04-02 07:23:02.410 092 15354.40 77.69 53517.62 88888.00 2015-04-02 07:23:02.910 092 15354.39 77.68 53517.68 88888.00 2015-04-02 07:23:03.410 092 15354.37 77.68 53517.63 88888.00 2015-04-02 07:23:03.910 092 15354.38 77.66 53517.62 88888.00 2015-04-02 07:23:04.410 092 15354.38 77.64 53517.62 88888.00 2015-04-02 07:23:04.910 092 15354.38 77.68 53517.60 88888.00 2015-04-02 07:23:05.410 092 15354.39 77.66 53517.59 88888.00 2015-04-02 07:23:05.910 092 15354.38 77.68 53517.59 88888.00 2015-04-02 07:23:06.410 092 15354.33 77.75 53517.59 88888.00 2015-04-02 07:23:06.910 092 15354.36 77.76 53517.54 88888.00 2015-04-02 07:23:07.410 092 15354.36 77.78 53517.60 88888.00 2015-04-02 07:23:07.910 092 15354.34 77.78 53517.59 88888.00 2015-04-02 07:23:08.410 092 15354.38 77.73 53517.58 88888.00 2015-04-02 07:23:08.910 092 15354.34 77.76 53517.57 88888.00 2015-04-02 07:23:09.410 092 15354.31 77.74 53517.56 88888.00 2015-04-02 07:23:09.910 092 15354.37 77.75 53517.58 88888.00 2015-04-02 07:23:10.410 092 15354.40 77.75 53517.56 88888.00 2015-04-02 07:23:10.910 092 15354.36 77.68 53517.59 88888.00 2015-04-02 07:23:11.410 092 15354.33 77.72 53517.59 88888.00 2015-04-02 07:23:11.910 092 15354.33 77.72 53517.56 88888.00 2015-04-02 07:23:12.410 092 15354.31 77.73 53517.54 88888.00 2015-04-02 07:23:12.910 092 15354.31 77.74 53517.53 88888.00 2015-04-02 07:23:13.410 092 15354.27 77.74 53517.50 88888.00 2015-04-02 07:23:13.910 092 15354.19 77.73 53517.49 88888.00 2015-04-02 07:23:14.410 092 15354.25 77.75 53517.51 88888.00 2015-04-02 07:23:14.910 092 15354.28 77.74 53517.53 88888.00 2015-04-02 07:23:15.410 092 15354.30 77.73 53517.53 88888.00 2015-04-02 07:23:15.910 092 15354.31 77.71 53517.56 88888.00 2015-04-02 07:23:16.410 092 15354.25 77.72 53517.62 88888.00 2015-04-02 07:23:16.910 092 15354.26 77.71 53517.61 88888.00 2015-04-02 07:23:17.410 092 15354.21 77.67 53517.54 88888.00 2015-04-02 07:23:17.910 092 15354.19 77.68 53517.49 88888.00 2015-04-02 07:23:18.410 092 15354.21 77.73 53517.53 88888.00 2015-04-02 07:23:18.910 092 15354.16 77.77 53517.54 88888.00 2015-04-02 07:23:19.410 092 15354.17 77.77 53517.59 88888.00 2015-04-02 07:23:19.910 092 15354.07 77.77 53517.59 88888.00 2015-04-02 07:23:20.410 092 15354.07 77.80 53517.59 88888.00 2015-04-02 07:23:20.910 092 15354.09 77.82 53517.60 88888.00 2015-04-02 07:23:21.410 092 15354.15 77.89 53517.53 88888.00 2015-04-02 07:23:21.910 092 15354.13 77.86 53517.58 88888.00 2015-04-02 07:23:22.410 092 15354.07 77.85 53517.58 88888.00 2015-04-02 07:23:22.910 092 15354.12 77.81 53517.59 88888.00 2015-04-02 07:23:23.410 092 15354.10 77.83 53517.59 88888.00 2015-04-02 07:23:23.910 092 15354.06 77.83 53517.53 88888.00 2015-04-02 07:23:24.410 092 15354.02 77.82 53517.55 88888.00 2015-04-02 07:23:24.910 092 15354.06 77.84 53517.54 88888.00 2015-04-02 07:23:25.410 092 15354.06 77.85 53517.57 88888.00 2015-04-02 07:23:25.910 092 15354.01 77.86 53517.58 88888.00 2015-04-02 07:23:26.410 092 15354.01 77.83 53517.57 88888.00 2015-04-02 07:23:26.910 092 15353.99 77.87 53517.67 88888.00 2015-04-02 07:23:27.410 092 15354.00 77.83 53517.63 88888.00 2015-04-02 07:23:27.910 092 15353.98 77.84 53517.64 88888.00 2015-04-02 07:23:28.410 092 15354.02 77.83 53517.67 88888.00 2015-04-02 07:23:28.910 092 15353.90 77.91 53517.59 88888.00 2015-04-02 07:23:29.410 092 15353.89 77.94 53517.55 88888.00 2015-04-02 07:23:29.910 092 15353.89 77.92 53517.58 88888.00 2015-04-02 07:23:30.410 092 15353.93 77.90 53517.59 88888.00 2015-04-02 07:23:30.910 092 15353.94 77.91 53517.61 88888.00 2015-04-02 07:23:31.410 092 15354.00 77.97 53517.65 88888.00 2015-04-02 07:23:31.910 092 15353.91 77.98 53517.60 88888.00 2015-04-02 07:23:32.410 092 15353.86 78.00 53517.62 88888.00 2015-04-02 07:23:32.910 092 15353.88 77.98 53517.63 88888.00 2015-04-02 07:23:33.410 092 15353.89 77.97 53517.63 88888.00 2015-04-02 07:23:33.910 092 15353.90 77.93 53517.61 88888.00 2015-04-02 07:23:34.410 092 15353.86 77.95 53517.58 88888.00 2015-04-02 07:23:34.910 092 15353.83 77.93 53517.60 88888.00 2015-04-02 07:23:35.410 092 15353.81 77.93 53517.56 88888.00 2015-04-02 07:23:35.910 092 15353.76 77.95 53517.50 88888.00 2015-04-02 07:23:36.410 092 15353.74 78.04 53517.48 88888.00 2015-04-02 07:23:36.910 092 15353.80 78.04 53517.49 88888.00 2015-04-02 07:23:37.410 092 15353.74 78.01 53517.48 88888.00 2015-04-02 07:23:37.910 092 15353.75 77.99 53517.51 88888.00 2015-04-02 07:23:38.410 092 15353.74 78.06 53517.53 88888.00 2015-04-02 07:23:38.910 092 15353.71 78.02 53517.49 88888.00 2015-04-02 07:23:39.410 092 15353.72 78.07 53517.50 88888.00 2015-04-02 07:23:39.910 092 15353.70 78.06 53517.46 88888.00 2015-04-02 07:23:40.410 092 15353.70 78.06 53517.39 88888.00 2015-04-02 07:23:40.910 092 15353.65 78.04 53517.41 88888.00 2015-04-02 07:23:41.410 092 15353.64 78.06 53517.38 88888.00 2015-04-02 07:23:41.910 092 15353.64 78.07 53517.36 88888.00 2015-04-02 07:23:42.410 092 15353.65 78.03 53517.36 88888.00 2015-04-02 07:23:42.910 092 15353.57 77.97 53517.36 88888.00 2015-04-02 07:23:43.410 092 15353.66 77.93 53517.44 88888.00 2015-04-02 07:23:43.910 092 15353.65 77.98 53517.53 88888.00 2015-04-02 07:23:44.410 092 15353.70 77.99 53517.51 88888.00 2015-04-02 07:23:44.910 092 15353.67 78.01 53517.51 88888.00 2015-04-02 07:23:45.410 092 15353.72 78.03 53517.48 88888.00 2015-04-02 07:23:45.910 092 15353.63 78.02 53517.46 88888.00 2015-04-02 07:23:46.410 092 15353.71 78.03 53517.48 88888.00 2015-04-02 07:23:46.910 092 15353.68 78.10 53517.47 88888.00 2015-04-02 07:23:47.410 092 15353.65 78.07 53517.43 88888.00 2015-04-02 07:23:47.910 092 15353.61 78.09 53517.41 88888.00 2015-04-02 07:23:48.410 092 15353.59 78.08 53517.42 88888.00 2015-04-02 07:23:48.910 092 15353.56 78.06 53517.42 88888.00 2015-04-02 07:23:49.410 092 15353.62 78.08 53517.43 88888.00 2015-04-02 07:23:49.910 092 15353.61 78.07 53517.33 88888.00 2015-04-02 07:23:50.410 092 15353.61 78.08 53517.26 88888.00 2015-04-02 07:23:50.910 092 15353.64 78.15 53517.34 88888.00 2015-04-02 07:23:51.410 092 15353.56 78.15 53517.34 88888.00 2015-04-02 07:23:51.910 092 15353.61 78.15 53517.27 88888.00 2015-04-02 07:23:52.410 092 15353.57 78.18 53517.25 88888.00 2015-04-02 07:23:52.910 092 15353.62 78.18 53517.30 88888.00 2015-04-02 07:23:53.410 092 15353.59 78.24 53517.35 88888.00 2015-04-02 07:23:53.910 092 15353.59 78.15 53517.34 88888.00 2015-04-02 07:23:54.410 092 15353.50 78.17 53517.30 88888.00 2015-04-02 07:23:54.910 092 15353.47 78.21 53517.33 88888.00 2015-04-02 07:23:55.410 092 15353.52 78.23 53517.37 88888.00 2015-04-02 07:23:55.910 092 15353.46 78.21 53517.41 88888.00 2015-04-02 07:23:56.410 092 15353.53 78.18 53517.43 88888.00 2015-04-02 07:23:56.910 092 15353.46 78.21 53517.42 88888.00 2015-04-02 07:23:57.410 092 15353.48 78.19 53517.39 88888.00 2015-04-02 07:23:57.910 092 15353.50 78.27 53517.36 88888.00 2015-04-02 07:23:58.410 092 15353.53 78.27 53517.33 88888.00 2015-04-02 07:23:58.910 092 15353.54 78.28 53517.25 88888.00 2015-04-02 07:23:59.410 092 15353.41 78.25 53517.24 88888.00 2015-04-02 07:23:59.910 092 15353.44 78.18 53517.26 88888.00 2015-04-02 07:24:00.410 092 15353.38 78.25 53517.20 88888.00 2015-04-02 07:24:00.910 092 15353.41 78.21 53517.19 88888.00 2015-04-02 07:24:01.410 092 15353.43 78.21 53517.19 88888.00 2015-04-02 07:24:01.910 092 15353.40 78.17 53517.22 88888.00 2015-04-02 07:24:02.410 092 15353.44 78.19 53517.29 88888.00 2015-04-02 07:24:02.910 092 15353.35 78.24 53517.27 88888.00 2015-04-02 07:24:03.410 092 15353.41 78.19 53517.27 88888.00 2015-04-02 07:24:03.910 092 15353.39 78.29 53517.30 88888.00 2015-04-02 07:24:04.410 092 15353.32 78.32 53517.30 88888.00 2015-04-02 07:24:04.910 092 15353.31 78.33 53517.31 88888.00 2015-04-02 07:24:05.410 092 15353.27 78.35 53517.31 88888.00 2015-04-02 07:24:05.910 092 15353.25 78.25 53517.29 88888.00 2015-04-02 07:24:06.410 092 15353.28 78.27 53517.31 88888.00 2015-04-02 07:24:06.910 092 15353.26 78.29 53517.33 88888.00 2015-04-02 07:24:07.410 092 15353.27 78.27 53517.26 88888.00 2015-04-02 07:24:07.910 092 15353.23 78.38 53517.29 88888.00 2015-04-02 07:24:08.410 092 15353.23 78.38 53517.33 88888.00 2015-04-02 07:24:08.910 092 15353.29 78.37 53517.33 88888.00 2015-04-02 07:24:09.410 092 15353.19 78.44 53517.36 88888.00 2015-04-02 07:24:09.910 092 15353.22 78.43 53517.38 88888.00 2015-04-02 07:24:10.410 092 15353.17 78.43 53517.37 88888.00 2015-04-02 07:24:10.910 092 15353.14 78.46 53517.37 88888.00 2015-04-02 07:24:11.410 092 15353.21 78.45 53517.37 88888.00 2015-04-02 07:24:11.910 092 15353.14 78.50 53517.35 88888.00 2015-04-02 07:24:12.410 092 15353.07 78.45 53517.41 88888.00 2015-04-02 07:24:12.910 092 15353.17 78.43 53517.42 88888.00 2015-04-02 07:24:13.410 092 15353.12 78.47 53517.33 88888.00 2015-04-02 07:24:13.910 092 15353.11 78.46 53517.34 88888.00 2015-04-02 07:24:14.410 092 15353.17 78.50 53517.39 88888.00 2015-04-02 07:24:14.910 092 15353.10 78.51 53517.38 88888.00 2015-04-02 07:24:15.410 092 15353.04 78.53 53517.33 88888.00 2015-04-02 07:24:15.910 092 15353.11 78.51 53517.41 88888.00 2015-04-02 07:24:16.410 092 15353.04 78.58 53517.45 88888.00 2015-04-02 07:24:16.910 092 15353.01 78.63 53517.42 88888.00 2015-04-02 07:24:17.410 092 15353.08 78.59 53517.43 88888.00 2015-04-02 07:24:17.910 092 15353.07 78.61 53517.47 88888.00 2015-04-02 07:24:18.410 092 15352.99 78.62 53517.41 88888.00 2015-04-02 07:24:18.910 092 15353.01 78.61 53517.35 88888.00 2015-04-02 07:24:19.410 092 15353.02 78.66 53517.35 88888.00 2015-04-02 07:24:19.910 092 15352.95 78.73 53517.40 88888.00 2015-04-02 07:24:20.410 092 15352.91 78.72 53517.39 88888.00 2015-04-02 07:24:20.910 092 15352.96 78.75 53517.42 88888.00 2015-04-02 07:24:21.410 092 15352.96 78.79 53517.42 88888.00 2015-04-02 07:24:21.910 092 15352.96 78.80 53517.46 88888.00 2015-04-02 07:24:22.410 092 15352.98 78.71 53517.43 88888.00 2015-04-02 07:24:22.910 092 15352.95 78.78 53517.37 88888.00 2015-04-02 07:24:23.410 092 15352.90 78.80 53517.37 88888.00 2015-04-02 07:24:23.910 092 15352.93 78.77 53517.35 88888.00 2015-04-02 07:24:24.410 092 15352.92 78.76 53517.35 88888.00 2015-04-02 07:24:24.910 092 15352.92 78.78 53517.37 88888.00 2015-04-02 07:24:25.410 092 15352.85 78.77 53517.34 88888.00 2015-04-02 07:24:25.910 092 15352.83 78.78 53517.33 88888.00 2015-04-02 07:24:26.410 092 15352.84 78.81 53517.33 88888.00 2015-04-02 07:24:26.910 092 15352.81 78.81 53517.33 88888.00 2015-04-02 07:24:27.410 092 15352.74 78.79 53517.29 88888.00 2015-04-02 07:24:27.910 092 15352.78 78.75 53517.29 88888.00 2015-04-02 07:24:28.410 092 15352.84 78.84 53517.34 88888.00 2015-04-02 07:24:28.910 092 15352.84 78.94 53517.36 88888.00 2015-04-02 07:24:29.410 092 15352.82 78.94 53517.42 88888.00 2015-04-02 07:24:29.910 092 15352.83 78.92 53517.41 88888.00 2015-04-02 07:24:30.410 092 15352.83 78.88 53517.36 88888.00 2015-04-02 07:24:30.910 092 15352.82 78.97 53517.35 88888.00 2015-04-02 07:24:31.410 092 15352.75 78.97 53517.30 88888.00 2015-04-02 07:24:31.910 092 15352.76 78.86 53517.29 88888.00 2015-04-02 07:24:32.410 092 15352.81 78.86 53517.28 88888.00 2015-04-02 07:24:32.910 092 15352.77 78.93 53517.28 88888.00 2015-04-02 07:24:33.410 092 15352.75 78.97 53517.30 88888.00 2015-04-02 07:24:33.910 092 15352.77 78.99 53517.39 88888.00 2015-04-02 07:24:34.410 092 15352.84 78.95 53517.37 88888.00 2015-04-02 07:24:34.910 092 15352.73 78.97 53517.28 88888.00 2015-04-02 07:24:35.410 092 15352.64 79.04 53517.22 88888.00 2015-04-02 07:24:35.910 092 15352.64 78.99 53517.24 88888.00 2015-04-02 07:24:36.410 092 15352.67 78.97 53517.21 88888.00 2015-04-02 07:24:36.910 092 15352.76 78.99 53517.23 88888.00 2015-04-02 07:24:37.410 092 15352.67 79.05 53517.24 88888.00 2015-04-02 07:24:37.910 092 15352.60 79.05 53517.28 88888.00 2015-04-02 07:24:38.410 092 15352.60 79.01 53517.30 88888.00 2015-04-02 07:24:38.910 092 15352.66 79.01 53517.21 88888.00 2015-04-02 07:24:39.410 092 15352.71 78.99 53517.19 88888.00 2015-04-02 07:24:39.910 092 15352.66 79.04 53517.22 88888.00 2015-04-02 07:24:40.410 092 15352.58 79.06 53517.19 88888.00 2015-04-02 07:24:40.910 092 15352.54 79.06 53517.16 88888.00 2015-04-02 07:24:41.410 092 15352.55 78.98 53517.16 88888.00 2015-04-02 07:24:41.910 092 15352.60 78.98 53517.17 88888.00 2015-04-02 07:24:42.410 092 15352.58 79.05 53517.15 88888.00 2015-04-02 07:24:42.910 092 15352.52 79.15 53517.10 88888.00 2015-04-02 07:24:43.410 092 15352.52 79.14 53517.10 88888.00 2015-04-02 07:24:43.910 092 15352.56 79.08 53517.10 88888.00 2015-04-02 07:24:44.410 092 15352.60 79.05 53517.04 88888.00 2015-04-02 07:24:44.910 092 15352.57 79.04 53517.01 88888.00 2015-04-02 07:24:45.410 092 15352.52 79.12 53517.07 88888.00 2015-04-02 07:24:45.910 092 15352.47 79.19 53517.14 88888.00 2015-04-02 07:24:46.410 092 15352.49 79.18 53517.09 88888.00 2015-04-02 07:24:46.910 092 15352.54 79.13 53517.07 88888.00 2015-04-02 07:24:47.410 092 15352.57 79.13 53517.06 88888.00 2015-04-02 07:24:47.910 092 15352.53 79.15 53517.04 88888.00 2015-04-02 07:24:48.410 092 15352.46 79.19 53517.10 88888.00 2015-04-02 07:24:48.910 092 15352.41 79.20 53517.07 88888.00 2015-04-02 07:24:49.410 092 15352.45 79.16 53517.01 88888.00 2015-04-02 07:24:49.910 092 15352.49 79.16 53517.04 88888.00 2015-04-02 07:24:50.410 092 15352.49 79.19 53517.06 88888.00 2015-04-02 07:24:50.910 092 15352.49 79.20 53517.00 88888.00 2015-04-02 07:24:51.410 092 15352.48 79.27 53516.98 88888.00 2015-04-02 07:24:51.910 092 15352.43 79.31 53517.00 88888.00 2015-04-02 07:24:52.410 092 15352.40 79.32 53517.01 88888.00 2015-04-02 07:24:52.910 092 15352.39 79.27 53516.97 88888.00 2015-04-02 07:24:53.410 092 15352.41 79.22 53516.95 88888.00 2015-04-02 07:24:53.910 092 15352.45 79.21 53516.98 88888.00 2015-04-02 07:24:54.410 092 15352.53 79.24 53517.00 88888.00 2015-04-02 07:24:54.910 092 15352.44 79.27 53516.98 88888.00 2015-04-02 07:24:55.410 092 15352.34 79.33 53516.92 88888.00 2015-04-02 07:24:55.910 092 15352.34 79.40 53516.95 88888.00 2015-04-02 07:24:56.410 092 15352.39 79.37 53517.01 88888.00 2015-04-02 07:24:56.910 092 15352.45 79.32 53517.04 88888.00 2015-04-02 07:24:57.410 092 15352.47 79.31 53516.97 88888.00 2015-04-02 07:24:57.910 092 15352.47 79.32 53516.98 88888.00 2015-04-02 07:24:58.410 092 15352.44 79.35 53517.02 88888.00 2015-04-02 07:24:58.910 092 15352.38 79.36 53517.01 88888.00 2015-04-02 07:24:59.410 092 15352.36 79.40 53516.99 88888.00 2015-04-02 07:24:59.910 092 15352.36 79.42 53517.04 88888.00 2015-04-02 07:25:00.410 092 15352.36 79.40 53517.03 88888.00 2015-04-02 07:25:00.910 092 15352.44 79.29 53516.98 88888.00 2015-04-02 07:25:01.410 092 15352.48 79.25 53516.98 88888.00 2015-04-02 07:25:01.910 092 15352.44 79.31 53516.98 88888.00 2015-04-02 07:25:02.410 092 15352.40 79.38 53517.04 88888.00 2015-04-02 07:25:02.910 092 15352.38 79.40 53517.01 88888.00 2015-04-02 07:25:03.410 092 15352.31 79.42 53516.96 88888.00 2015-04-02 07:25:03.910 092 15352.25 79.49 53516.93 88888.00 2015-04-02 07:25:04.410 092 15352.23 79.49 53516.92 88888.00 2015-04-02 07:25:04.910 092 15352.28 79.47 53516.96 88888.00 2015-04-02 07:25:05.410 092 15352.28 79.45 53516.97 88888.00 2015-04-02 07:25:05.910 092 15352.30 79.45 53516.97 88888.00 2015-04-02 07:25:06.410 092 15352.32 79.50 53516.93 88888.00 2015-04-02 07:25:06.910 092 15352.39 79.55 53516.95 88888.00 2015-04-02 07:25:07.410 092 15352.35 79.54 53516.93 88888.00 2015-04-02 07:25:07.910 092 15352.31 79.59 53516.93 88888.00 2015-04-02 07:25:08.410 092 15352.25 79.55 53516.87 88888.00 2015-04-02 07:25:08.910 092 15352.21 79.53 53516.87 88888.00 2015-04-02 07:25:09.410 092 15352.19 79.50 53516.89 88888.00 2015-04-02 07:25:09.910 092 15352.18 79.49 53516.82 88888.00 2015-04-02 07:25:10.410 092 15352.19 79.49 53516.85 88888.00 2015-04-02 07:25:10.910 092 15352.25 79.47 53516.90 88888.00 2015-04-02 07:25:11.410 092 15352.25 79.47 53516.96 88888.00 2015-04-02 07:25:11.910 092 15352.28 79.48 53516.96 88888.00 2015-04-02 07:25:12.410 092 15352.23 79.56 53516.93 88888.00 2015-04-02 07:25:12.910 092 15352.23 79.64 53516.94 88888.00 2015-04-02 07:25:13.410 092 15352.25 79.64 53516.95 88888.00 2015-04-02 07:25:13.910 092 15352.27 79.68 53516.95 88888.00 2015-04-02 07:25:14.410 092 15352.22 79.70 53516.95 88888.00 2015-04-02 07:25:14.910 092 15352.20 79.68 53516.90 88888.00 2015-04-02 07:25:15.410 092 15352.21 79.71 53516.96 88888.00 2015-04-02 07:25:15.910 092 15352.18 79.68 53517.01 88888.00 2015-04-02 07:25:16.410 092 15352.13 79.68 53517.00 88888.00 2015-04-02 07:25:16.910 092 15352.11 79.70 53516.98 88888.00 2015-04-02 07:25:17.410 092 15352.16 79.68 53516.96 88888.00 2015-04-02 07:25:17.910 092 15352.22 79.68 53516.96 88888.00 2015-04-02 07:25:18.410 092 15352.22 79.73 53516.97 88888.00 2015-04-02 07:25:18.910 092 15352.20 79.76 53516.89 88888.00 2015-04-02 07:25:19.410 092 15352.22 79.77 53516.87 88888.00 2015-04-02 07:25:19.910 092 15352.25 79.77 53516.96 88888.00 2015-04-02 07:25:20.410 092 15352.28 79.74 53516.96 88888.00 2015-04-02 07:25:20.910 092 15352.29 79.77 53516.94 88888.00 2015-04-02 07:25:21.410 092 15352.28 79.83 53516.95 88888.00 2015-04-02 07:25:21.910 092 15352.25 79.88 53516.92 88888.00 2015-04-02 07:25:22.410 092 15352.25 79.91 53516.87 88888.00 2015-04-02 07:25:22.910 092 15352.17 79.90 53516.89 88888.00 2015-04-02 07:25:23.410 092 15352.14 79.87 53516.93 88888.00 2015-04-02 07:25:23.910 092 15352.16 79.89 53517.01 88888.00 2015-04-02 07:25:24.410 092 15352.16 79.88 53517.04 88888.00 2015-04-02 07:25:24.910 092 15352.17 79.82 53517.01 88888.00 2015-04-02 07:25:25.410 092 15352.14 79.88 53516.93 88888.00 2015-04-02 07:25:25.910 092 15352.09 79.91 53516.90 88888.00 2015-04-02 07:25:26.410 092 15352.07 79.90 53516.87 88888.00 2015-04-02 07:25:26.910 092 15352.10 79.93 53516.89 88888.00 2015-04-02 07:25:27.410 092 15352.10 79.96 53516.87 88888.00 2015-04-02 07:25:27.910 092 15352.09 79.91 53516.83 88888.00 2015-04-02 07:25:28.410 092 15352.08 79.92 53516.88 88888.00 2015-04-02 07:25:28.910 092 15352.07 79.94 53516.94 88888.00 2015-04-02 07:25:29.410 092 15352.07 80.02 53516.98 88888.00 2015-04-02 07:25:29.910 092 15352.08 80.00 53516.86 88888.00 2015-04-02 07:25:30.410 092 15352.05 79.98 53516.82 88888.00 2015-04-02 07:25:30.910 092 15352.07 79.99 53516.88 88888.00 2015-04-02 07:25:31.410 092 15352.13 80.06 53516.87 88888.00 2015-04-02 07:25:31.910 092 15352.09 80.06 53516.85 88888.00 2015-04-02 07:25:32.410 092 15352.02 80.00 53516.79 88888.00 2015-04-02 07:25:32.910 092 15352.03 79.99 53516.79 88888.00 2015-04-02 07:25:33.410 092 15352.10 80.00 53516.80 88888.00 2015-04-02 07:25:33.910 092 15352.10 79.98 53516.80 88888.00 2015-04-02 07:25:34.410 092 15352.11 79.99 53516.77 88888.00 2015-04-02 07:25:34.910 092 15352.11 80.00 53516.73 88888.00 2015-04-02 07:25:35.410 092 15352.12 80.00 53516.80 88888.00 2015-04-02 07:25:35.910 092 15352.12 79.92 53516.84 88888.00 2015-04-02 07:25:36.410 092 15352.09 79.96 53516.86 88888.00 2015-04-02 07:25:36.910 092 15352.02 79.97 53516.89 88888.00 2015-04-02 07:25:37.410 092 15352.01 79.97 53516.83 88888.00 2015-04-02 07:25:37.910 092 15352.08 79.97 53516.83 88888.00 2015-04-02 07:25:38.410 092 15352.10 79.96 53516.84 88888.00 2015-04-02 07:25:38.910 092 15352.07 79.94 53516.79 88888.00 2015-04-02 07:25:39.410 092 15352.11 79.93 53516.76 88888.00 2015-04-02 07:25:39.910 092 15352.13 79.96 53516.77 88888.00 2015-04-02 07:25:40.410 092 15352.17 79.97 53516.76 88888.00 2015-04-02 07:25:40.910 092 15352.13 79.96 53516.76 88888.00 2015-04-02 07:25:41.410 092 15352.07 79.96 53516.69 88888.00 2015-04-02 07:25:41.910 092 15352.07 79.99 53516.70 88888.00 2015-04-02 07:25:42.410 092 15352.07 80.00 53516.79 88888.00 2015-04-02 07:25:42.910 092 15352.07 79.96 53516.78 88888.00 2015-04-02 07:25:43.410 092 15352.05 79.97 53516.77 88888.00 2015-04-02 07:25:43.910 092 15352.08 79.93 53516.77 88888.00 2015-04-02 07:25:44.410 092 15352.07 79.92 53516.82 88888.00 2015-04-02 07:25:44.910 092 15352.05 79.94 53516.81 88888.00 2015-04-02 07:25:45.410 092 15352.05 79.96 53516.76 88888.00 2015-04-02 07:25:45.910 092 15352.09 79.94 53516.77 88888.00 2015-04-02 07:25:46.410 092 15352.12 79.99 53516.80 88888.00 2015-04-02 07:25:46.910 092 15352.08 80.03 53516.77 88888.00 2015-04-02 07:25:47.410 092 15352.03 79.99 53516.69 88888.00 2015-04-02 07:25:47.910 092 15352.05 79.97 53516.70 88888.00 2015-04-02 07:25:48.410 092 15352.11 79.96 53516.74 88888.00 2015-04-02 07:25:48.910 092 15352.01 79.94 53516.70 88888.00 2015-04-02 07:25:49.410 092 15352.01 79.96 53516.70 88888.00 2015-04-02 07:25:49.910 092 15352.05 79.96 53516.72 88888.00 2015-04-02 07:25:50.410 092 15352.05 79.93 53516.75 88888.00 2015-04-02 07:25:50.910 092 15352.03 79.99 53516.78 88888.00 2015-04-02 07:25:51.410 092 15352.01 79.96 53516.70 88888.00 2015-04-02 07:25:51.910 092 15352.03 79.98 53516.68 88888.00 2015-04-02 07:25:52.410 092 15352.09 80.00 53516.72 88888.00 2015-04-02 07:25:52.910 092 15352.13 79.99 53516.74 88888.00 2015-04-02 07:25:53.410 092 15352.09 79.96 53516.79 88888.00 2015-04-02 07:25:53.910 092 15352.12 79.97 53516.84 88888.00 2015-04-02 07:25:54.410 092 15352.12 79.99 53516.80 88888.00 2015-04-02 07:25:54.910 092 15352.05 80.05 53516.74 88888.00 2015-04-02 07:25:55.410 092 15352.00 80.07 53516.74 88888.00 2015-04-02 07:25:55.910 092 15352.08 80.06 53516.75 88888.00 2015-04-02 07:25:56.410 092 15352.09 80.09 53516.80 88888.00 2015-04-02 07:25:56.910 092 15352.08 80.05 53516.74 88888.00 2015-04-02 07:25:57.410 092 15352.10 80.00 53516.67 88888.00 2015-04-02 07:25:57.910 092 15352.08 80.03 53516.64 88888.00 2015-04-02 07:25:58.410 092 15352.10 80.03 53516.68 88888.00 2015-04-02 07:25:58.910 092 15352.10 80.05 53516.76 88888.00 2015-04-02 07:25:59.410 092 15352.12 80.07 53516.75 88888.00 2015-04-02 07:25:59.910 092 15352.11 80.10 53516.69 88888.00 2015-04-02 07:26:00.410 092 15352.10 80.09 53516.69 88888.00 2015-04-02 07:26:00.910 092 15352.10 80.07 53516.74 88888.00 2015-04-02 07:26:01.410 092 15352.09 80.06 53516.69 88888.00 2015-04-02 07:26:01.910 092 15352.10 80.01 53516.73 88888.00 2015-04-02 07:26:02.410 092 15352.10 80.01 53516.81 88888.00 2015-04-02 07:26:02.910 092 15352.07 80.01 53516.75 88888.00 2015-04-02 07:26:03.410 092 15352.05 80.07 53516.79 88888.00 2015-04-02 07:26:03.910 092 15352.05 80.03 53516.78 88888.00 2015-04-02 07:26:04.410 092 15352.05 79.99 53516.81 88888.00 2015-04-02 07:26:04.910 092 15352.10 79.98 53516.85 88888.00 2015-04-02 07:26:05.410 092 15352.18 80.00 53516.81 88888.00 2015-04-02 07:26:05.910 092 15352.16 80.02 53516.73 88888.00 2015-04-02 07:26:06.410 092 15352.08 80.01 53516.68 88888.00 2015-04-02 07:26:06.910 092 15352.04 79.97 53516.72 88888.00 2015-04-02 07:26:07.410 092 15352.05 79.97 53516.74 88888.00 2015-04-02 07:26:07.910 092 15352.03 80.00 53516.68 88888.00 2015-04-02 07:26:08.410 092 15352.00 79.96 53516.63 88888.00 2015-04-02 07:26:08.910 092 15352.07 79.94 53516.65 88888.00 2015-04-02 07:26:09.410 092 15352.11 79.97 53516.70 88888.00 2015-04-02 07:26:09.910 092 15352.12 79.99 53516.73 88888.00 2015-04-02 07:26:10.410 092 15352.08 80.01 53516.68 88888.00 2015-04-02 07:26:10.910 092 15352.02 80.03 53516.69 88888.00 2015-04-02 07:26:11.410 092 15352.04 80.03 53516.74 88888.00 2015-04-02 07:26:11.910 092 15352.04 80.01 53516.75 88888.00 2015-04-02 07:26:12.410 092 15351.99 80.00 53516.70 88888.00 2015-04-02 07:26:12.910 092 15352.05 80.02 53516.65 88888.00 2015-04-02 07:26:13.410 092 15352.03 79.99 53516.62 88888.00 2015-04-02 07:26:13.910 092 15351.99 79.94 53516.65 88888.00 2015-04-02 07:26:14.410 092 15351.99 79.92 53516.66 88888.00 2015-04-02 07:26:14.910 092 15351.96 79.93 53516.63 88888.00 2015-04-02 07:26:15.410 092 15351.96 80.00 53516.66 88888.00 2015-04-02 07:26:15.910 092 15351.95 79.93 53516.66 88888.00 2015-04-02 07:26:16.410 092 15351.95 79.90 53516.67 88888.00 2015-04-02 07:26:16.910 092 15351.91 79.93 53516.69 88888.00 2015-04-02 07:26:17.410 092 15351.90 79.92 53516.73 88888.00 2015-04-02 07:26:17.910 092 15351.89 79.92 53516.77 88888.00 2015-04-02 07:26:18.410 092 15351.87 79.97 53516.76 88888.00 2015-04-02 07:26:18.910 092 15351.80 79.98 53516.73 88888.00 2015-04-02 07:26:19.410 092 15351.75 80.00 53516.68 88888.00 2015-04-02 07:26:19.910 092 15351.76 80.00 53516.65 88888.00 2015-04-02 07:26:20.410 092 15351.75 80.05 53516.67 88888.00 2015-04-02 07:26:20.910 092 15351.74 80.00 53516.69 88888.00 2015-04-02 07:26:21.410 092 15351.73 79.99 53516.66 88888.00 2015-04-02 07:26:21.910 092 15351.71 79.97 53516.61 88888.00 2015-04-02 07:26:22.410 092 15351.74 79.99 53516.65 88888.00 2015-04-02 07:26:22.910 092 15351.72 80.02 53516.74 88888.00 2015-04-02 07:26:23.410 092 15351.74 80.07 53516.72 88888.00 2015-04-02 07:26:23.910 092 15351.75 80.05 53516.67 88888.00 2015-04-02 07:26:24.410 092 15351.72 79.97 53516.67 88888.00 2015-04-02 07:26:24.910 092 15351.75 79.96 53516.68 88888.00 2015-04-02 07:26:25.410 092 15351.74 79.98 53516.73 88888.00 2015-04-02 07:26:25.910 092 15351.77 80.01 53516.73 88888.00 2015-04-02 07:26:26.410 092 15351.76 80.02 53516.68 88888.00 2015-04-02 07:26:26.910 092 15351.74 80.03 53516.69 88888.00 2015-04-02 07:26:27.410 092 15351.76 80.03 53516.75 88888.00 2015-04-02 07:26:27.910 092 15351.73 80.02 53516.83 88888.00 2015-04-02 07:26:28.410 092 15351.66 80.03 53516.82 88888.00 2015-04-02 07:26:28.910 092 15351.63 80.07 53516.82 88888.00 2015-04-02 07:26:29.410 092 15351.56 80.11 53516.74 88888.00 2015-04-02 07:26:29.910 092 15351.57 80.11 53516.70 88888.00 2015-04-02 07:26:30.410 092 15351.60 80.16 53516.75 88888.00 2015-04-02 07:26:30.910 092 15351.59 80.15 53516.80 88888.00 2015-04-02 07:26:31.410 092 15351.63 80.14 53516.80 88888.00 2015-04-02 07:26:31.910 092 15351.64 80.15 53516.75 88888.00 2015-04-02 07:26:32.410 092 15351.68 80.10 53516.74 88888.00 2015-04-02 07:26:32.910 092 15351.71 80.06 53516.77 88888.00 2015-04-02 07:26:33.410 092 15351.68 80.05 53516.79 88888.00 2015-04-02 07:26:33.910 092 15351.68 80.07 53516.84 88888.00 2015-04-02 07:26:34.410 092 15351.64 80.03 53516.84 88888.00 2015-04-02 07:26:34.910 092 15351.60 80.08 53516.82 88888.00 2015-04-02 07:26:35.410 092 15351.53 80.14 53516.79 88888.00 2015-04-02 07:26:35.910 092 15351.50 80.16 53516.82 88888.00 2015-04-02 07:26:36.410 092 15351.48 80.16 53516.84 88888.00 2015-04-02 07:26:36.910 092 15351.53 80.17 53516.80 88888.00 2015-04-02 07:26:37.410 092 15351.57 80.17 53516.80 88888.00 2015-04-02 07:26:37.910 092 15351.57 80.14 53516.76 88888.00 2015-04-02 07:26:38.410 092 15351.58 80.07 53516.76 88888.00 2015-04-02 07:26:38.910 092 15351.57 80.06 53516.80 88888.00 2015-04-02 07:26:39.410 092 15351.56 80.00 53516.81 88888.00 2015-04-02 07:26:39.910 092 15351.53 79.99 53516.80 88888.00 2015-04-02 07:26:40.410 092 15351.48 79.92 53516.76 88888.00 2015-04-02 07:26:40.910 092 15351.44 79.98 53516.77 88888.00 2015-04-02 07:26:41.410 092 15351.44 80.14 53516.79 88888.00 2015-04-02 07:26:41.910 092 15351.47 80.17 53516.79 88888.00 2015-04-02 07:26:42.410 092 15351.53 80.16 53516.81 88888.00 2015-04-02 07:26:42.910 092 15351.49 80.15 53516.80 88888.00 2015-04-02 07:26:43.410 092 15351.53 80.13 53516.77 88888.00 2015-04-02 07:26:43.910 092 15351.58 80.06 53516.76 88888.00 2015-04-02 07:26:44.410 092 15351.51 80.02 53516.70 88888.00 2015-04-02 07:26:44.910 092 15351.50 80.05 53516.66 88888.00 2015-04-02 07:26:45.410 092 15351.54 80.08 53516.72 88888.00 2015-04-02 07:26:45.910 092 15351.50 80.14 53516.76 88888.00 2015-04-02 07:26:46.410 092 15351.37 80.14 53516.73 88888.00 2015-04-02 07:26:46.910 092 15351.30 80.19 53516.70 88888.00 2015-04-02 07:26:47.410 092 15351.38 80.23 53516.73 88888.00 2015-04-02 07:26:47.910 092 15351.49 80.23 53516.75 88888.00 2015-04-02 07:26:48.410 092 15351.55 80.18 53516.77 88888.00 2015-04-02 07:26:48.910 092 15351.51 80.22 53516.74 88888.00 2015-04-02 07:26:49.410 092 15351.53 80.20 53516.75 88888.00 2015-04-02 07:26:49.910 092 15351.47 80.19 53516.75 88888.00 2015-04-02 07:26:50.410 092 15351.45 80.19 53516.76 88888.00 2015-04-02 07:26:50.910 092 15351.39 80.23 53516.74 88888.00 2015-04-02 07:26:51.410 092 15351.38 80.31 53516.77 88888.00 2015-04-02 07:26:51.910 092 15351.46 80.33 53516.75 88888.00 2015-04-02 07:26:52.410 092 15351.50 80.28 53516.67 88888.00 2015-04-02 07:26:52.910 092 15351.55 80.19 53516.65 88888.00 2015-04-02 07:26:53.410 092 15351.58 80.23 53516.75 88888.00 2015-04-02 07:26:53.910 092 15351.56 80.26 53516.83 88888.00 2015-04-02 07:26:54.410 092 15351.48 80.27 53516.87 88888.00 2015-04-02 07:26:54.910 092 15351.44 80.29 53516.82 88888.00 2015-04-02 07:26:55.410 092 15351.41 80.33 53516.75 88888.00 2015-04-02 07:26:55.910 092 15351.42 80.31 53516.70 88888.00 2015-04-02 07:26:56.410 092 15351.47 80.24 53516.76 88888.00 2015-04-02 07:26:56.910 092 15351.53 80.22 53516.79 88888.00 2015-04-02 07:26:57.410 092 15351.54 80.19 53516.74 88888.00 2015-04-02 07:26:57.910 092 15351.50 80.22 53516.69 88888.00 2015-04-02 07:26:58.410 092 15351.44 80.23 53516.70 88888.00 2015-04-02 07:26:58.910 092 15351.37 80.25 53516.70 88888.00 2015-04-02 07:26:59.410 092 15351.35 80.29 53516.66 88888.00 2015-04-02 07:26:59.910 092 15351.39 80.32 53516.65 88888.00 2015-04-02 07:27:00.410 092 15351.48 80.28 53516.65 88888.00 2015-04-02 07:27:00.910 092 15351.53 80.20 53516.67 88888.00 2015-04-02 07:27:01.410 092 15351.51 80.17 53516.63 88888.00 2015-04-02 07:27:01.910 092 15351.44 80.16 53516.58 88888.00 2015-04-02 07:27:02.410 092 15351.33 80.20 53516.58 88888.00 2015-04-02 07:27:02.910 092 15351.33 80.26 53516.58 88888.00 2015-04-02 07:27:03.410 092 15351.36 80.31 53516.59 88888.00 2015-04-02 07:27:03.910 092 15351.41 80.28 53516.60 88888.00 2015-04-02 07:27:04.410 092 15351.44 80.22 53516.52 88888.00 2015-04-02 07:27:04.910 092 15351.45 80.17 53516.53 88888.00 2015-04-02 07:27:05.410 092 15351.48 80.16 53516.54 88888.00 2015-04-02 07:27:05.910 092 15351.47 80.14 53516.61 88888.00 2015-04-02 07:27:06.410 092 15351.44 80.17 53516.69 88888.00 2015-04-02 07:27:06.910 092 15351.39 80.18 53516.70 88888.00 2015-04-02 07:27:07.410 092 15351.36 80.27 53516.69 88888.00 2015-04-02 07:27:07.910 092 15351.32 80.31 53516.64 88888.00 2015-04-02 07:27:08.410 092 15351.36 80.31 53516.57 88888.00 2015-04-02 07:27:08.910 092 15351.46 80.31 53516.59 88888.00 2015-04-02 07:27:09.410 092 15351.45 80.26 53516.66 88888.00 2015-04-02 07:27:09.910 092 15351.42 80.25 53516.66 88888.00 2015-04-02 07:27:10.410 092 15351.35 80.29 53516.68 88888.00 2015-04-02 07:27:10.910 092 15351.32 80.32 53516.69 88888.00 2015-04-02 07:27:11.410 092 15351.29 80.27 53516.63 88888.00 2015-04-02 07:27:11.910 092 15351.31 80.26 53516.60 88888.00 2015-04-02 07:27:12.410 092 15351.37 80.27 53516.62 88888.00 2015-04-02 07:27:12.910 092 15351.42 80.24 53516.63 88888.00 2015-04-02 07:27:13.410 092 15351.47 80.26 53516.59 88888.00 2015-04-02 07:27:13.910 092 15351.36 80.29 53516.60 88888.00 2015-04-02 07:27:14.410 092 15351.32 80.33 53516.56 88888.00 2015-04-02 07:27:14.910 092 15351.30 80.35 53516.55 88888.00 2015-04-02 07:27:15.410 092 15351.33 80.34 53516.57 88888.00 2015-04-02 07:27:15.910 092 15351.38 80.33 53516.53 88888.00 2015-04-02 07:27:16.410 092 15351.37 80.29 53516.53 88888.00 2015-04-02 07:27:16.910 092 15351.30 80.26 53516.53 88888.00 2015-04-02 07:27:17.410 092 15351.26 80.31 53516.49 88888.00 2015-04-02 07:27:17.910 092 15351.23 80.37 53516.48 88888.00 2015-04-02 07:27:18.410 092 15351.28 80.39 53516.59 88888.00 2015-04-02 07:27:18.910 092 15351.38 80.42 53516.60 88888.00 2015-04-02 07:27:19.410 092 15351.45 80.41 53516.56 88888.00 2015-04-02 07:27:19.910 092 15351.38 80.35 53516.50 88888.00 2015-04-02 07:27:20.410 092 15351.31 80.35 53516.49 88888.00 2015-04-02 07:27:20.910 092 15351.28 80.41 53516.56 88888.00 2015-04-02 07:27:21.410 092 15351.29 80.45 53516.58 88888.00 2015-04-02 07:27:21.910 092 15351.35 80.45 53516.60 88888.00 2015-04-02 07:27:22.410 092 15351.38 80.36 53516.58 88888.00 2015-04-02 07:27:22.910 092 15351.33 80.27 53516.55 88888.00 2015-04-02 07:27:23.410 092 15351.28 80.33 53516.49 88888.00 2015-04-02 07:27:23.910 092 15351.26 80.40 53516.46 88888.00 2015-04-02 07:27:24.410 092 15351.29 80.46 53516.45 88888.00 2015-04-02 07:27:24.910 092 15351.30 80.48 53516.48 88888.00 2015-04-02 07:27:25.410 092 15351.30 80.44 53516.47 88888.00 2015-04-02 07:27:25.910 092 15351.32 80.44 53516.42 88888.00 2015-04-02 07:27:26.410 092 15351.33 80.41 53516.41 88888.00 2015-04-02 07:27:26.910 092 15351.28 80.45 53516.44 88888.00 2015-04-02 07:27:27.410 092 15351.26 80.50 53516.53 88888.00 2015-04-02 07:27:27.910 092 15351.24 80.48 53516.53 88888.00 2015-04-02 07:27:28.410 092 15351.31 80.42 53516.47 88888.00 2015-04-02 07:27:28.910 092 15351.28 80.41 53516.42 88888.00 2015-04-02 07:27:29.410 092 15351.23 80.42 53516.42 88888.00 2015-04-02 07:27:29.910 092 15351.15 80.41 53516.40 88888.00 2015-04-02 07:27:30.410 092 15351.15 80.41 53516.42 88888.00 2015-04-02 07:27:30.910 092 15351.18 80.40 53516.35 88888.00 2015-04-02 07:27:31.410 092 15351.26 80.34 53516.33 88888.00 2015-04-02 07:27:31.910 092 15351.20 80.27 53516.37 88888.00 2015-04-02 07:27:32.410 092 15351.11 80.31 53516.38 88888.00 2015-04-02 07:27:32.910 092 15351.09 80.41 53516.40 88888.00 2015-04-02 07:27:33.410 092 15351.09 80.41 53516.43 88888.00 2015-04-02 07:27:33.910 092 15351.10 80.37 53516.37 88888.00 2015-04-02 07:27:34.410 092 15351.10 80.39 53516.30 88888.00 2015-04-02 07:27:34.910 092 15351.03 80.49 53516.27 88888.00 2015-04-02 07:27:35.410 092 15350.96 80.56 53516.37 88888.00 2015-04-02 07:27:35.910 092 15351.01 80.50 53516.42 88888.00 2015-04-02 07:27:36.410 092 15351.04 80.39 53516.33 88888.00 2015-04-02 07:27:36.910 092 15351.09 80.40 53516.28 88888.00 2015-04-02 07:27:37.410 092 15351.00 80.41 53516.25 88888.00 2015-04-02 07:27:37.910 092 15350.96 80.46 53516.26 88888.00 2015-04-02 07:27:38.410 092 15351.02 80.50 53516.24 88888.00 2015-04-02 07:27:38.910 092 15351.04 80.41 53516.23 88888.00 2015-04-02 07:27:39.410 092 15351.03 80.35 53516.22 88888.00 2015-04-02 07:27:39.910 092 15350.91 80.36 53516.22 88888.00 2015-04-02 07:27:40.410 092 15350.78 80.42 53516.18 88888.00 2015-04-02 07:27:40.910 092 15350.86 80.44 53516.23 88888.00 2015-04-02 07:27:41.410 092 15350.95 80.43 53516.26 88888.00 2015-04-02 07:27:41.910 092 15350.93 80.40 53516.30 88888.00 2015-04-02 07:27:42.410 092 15350.85 80.46 53516.27 88888.00 2015-04-02 07:27:42.910 092 15350.87 80.50 53516.23 88888.00 2015-04-02 07:27:43.410 092 15350.90 80.48 53516.23 88888.00 2015-04-02 07:27:43.910 092 15350.91 80.50 53516.30 88888.00 2015-04-02 07:27:44.410 092 15350.90 80.54 53516.34 88888.00 2015-04-02 07:27:44.910 092 15350.88 80.57 53516.41 88888.00 2015-04-02 07:27:45.410 092 15350.94 80.57 53516.42 88888.00 2015-04-02 07:27:45.910 092 15350.94 80.50 53516.35 88888.00 2015-04-02 07:27:46.410 092 15350.83 80.50 53516.30 88888.00 2015-04-02 07:27:46.910 092 15350.79 80.53 53516.26 88888.00 2015-04-02 07:27:47.410 092 15350.84 80.46 53516.24 88888.00 2015-04-02 07:27:47.910 092 15350.86 80.45 53516.27 88888.00 2015-04-02 07:27:48.410 092 15350.83 80.46 53516.25 88888.00 2015-04-02 07:27:48.910 092 15350.81 80.50 53516.30 88888.00 2015-04-02 07:27:49.410 092 15350.83 80.48 53516.27 88888.00 2015-04-02 07:27:49.910 092 15350.83 80.46 53516.23 88888.00 2015-04-02 07:27:50.410 092 15350.78 80.45 53516.17 88888.00 2015-04-02 07:27:50.910 092 15350.68 80.49 53516.13 88888.00 2015-04-02 07:27:51.410 092 15350.74 80.46 53516.13 88888.00 2015-04-02 07:27:51.910 092 15350.78 80.48 53516.17 88888.00 2015-04-02 07:27:52.410 092 15350.72 80.46 53516.19 88888.00 2015-04-02 07:27:52.910 092 15350.66 80.53 53516.08 88888.00 2015-04-02 07:27:53.410 092 15350.68 80.53 53515.96 88888.00 2015-04-02 07:27:53.910 092 15350.72 80.51 53515.94 88888.00 2015-04-02 07:27:54.410 092 15350.67 80.46 53515.98 88888.00 2015-04-02 07:27:54.910 092 15350.64 80.52 53516.00 88888.00 2015-04-02 07:27:55.410 092 15350.75 80.49 53516.06 88888.00 2015-04-02 07:27:55.910 092 15350.75 80.40 53516.08 88888.00 2015-04-02 07:27:56.410 092 15350.65 80.42 53516.03 88888.00 2015-04-02 07:27:56.910 092 15350.58 80.50 53515.97 88888.00 2015-04-02 07:27:57.410 092 15350.63 80.50 53515.97 88888.00 2015-04-02 07:27:57.910 092 15350.61 80.45 53516.00 88888.00 2015-04-02 07:27:58.410 092 15350.58 80.45 53515.99 88888.00 2015-04-02 07:27:58.910 092 15350.60 80.48 53515.98 88888.00 2015-04-02 07:27:59.410 092 15350.66 80.49 53516.00 88888.00 2015-04-02 07:27:59.910 092 15350.56 80.41 53515.99 88888.00 2015-04-02 07:28:00.410 092 15350.54 80.49 53515.97 88888.00 2015-04-02 07:28:00.910 092 15350.56 80.54 53515.92 88888.00 2015-04-02 07:28:01.410 092 15350.56 80.51 53515.86 88888.00 2015-04-02 07:28:01.910 092 15350.51 80.50 53515.85 88888.00 2015-04-02 07:28:02.410 092 15350.48 80.50 53515.87 88888.00 2015-04-02 07:28:02.910 092 15350.55 80.50 53515.87 88888.00 2015-04-02 07:28:03.410 092 15350.55 80.48 53515.88 88888.00 2015-04-02 07:28:03.910 092 15350.45 80.50 53515.86 88888.00 2015-04-02 07:28:04.410 092 15350.50 80.46 53515.84 88888.00 2015-04-02 07:28:04.910 092 15350.57 80.42 53515.90 88888.00 2015-04-02 07:28:05.411 092 15350.54 80.43 53515.90 88888.00 2015-04-02 07:28:05.911 092 15350.52 80.46 53515.92 88888.00 2015-04-02 07:28:06.411 092 15350.54 80.43 53515.87 88888.00 2015-04-02 07:28:06.911 092 15350.56 80.33 53515.83 88888.00 2015-04-02 07:28:07.411 092 15350.46 80.32 53515.79 88888.00 2015-04-02 07:28:07.911 092 15350.43 80.32 53515.80 88888.00 2015-04-02 07:28:08.411 092 15350.49 80.31 53515.85 88888.00 2015-04-02 07:28:08.911 092 15350.48 80.32 53515.86 88888.00 2015-04-02 07:28:09.411 092 15350.35 80.34 53515.82 88888.00 2015-04-02 07:28:09.911 092 15350.32 80.36 53515.74 88888.00 2015-04-02 07:28:10.411 092 15350.40 80.33 53515.75 88888.00 2015-04-02 07:28:10.911 092 15350.40 80.33 53515.75 88888.00 2015-04-02 07:28:11.411 092 15350.40 80.40 53515.83 88888.00 2015-04-02 07:28:11.911 092 15350.43 80.36 53515.90 88888.00 2015-04-02 07:28:12.411 092 15350.42 80.32 53515.92 88888.00 2015-04-02 07:28:12.911 092 15350.37 80.34 53515.92 88888.00 2015-04-02 07:28:13.411 092 15350.36 80.41 53515.85 88888.00 2015-04-02 07:28:13.911 092 15350.42 80.41 53515.83 88888.00 2015-04-02 07:28:14.411 092 15350.38 80.34 53515.87 88888.00 2015-04-02 07:28:14.911 092 15350.31 80.36 53515.93 88888.00 2015-04-02 07:28:15.411 092 15350.37 80.40 53515.92 88888.00 2015-04-02 07:28:15.911 092 15350.40 80.36 53515.86 88888.00 2015-04-02 07:28:16.411 092 15350.31 80.39 53515.85 88888.00 2015-04-02 07:28:16.911 092 15350.26 80.39 53515.83 88888.00 2015-04-02 07:28:17.411 092 15350.33 80.32 53515.80 88888.00 2015-04-02 07:28:17.911 092 15350.33 80.28 53515.80 88888.00 2015-04-02 07:28:18.411 092 15350.31 80.33 53515.83 88888.00 2015-04-02 07:28:18.911 092 15350.38 80.36 53515.88 88888.00 2015-04-02 07:28:19.411 092 15350.36 80.32 53515.88 88888.00 2015-04-02 07:28:19.911 092 15350.24 80.28 53515.89 88888.00 2015-04-02 07:28:20.411 092 15350.21 80.29 53515.88 88888.00 2015-04-02 07:28:20.911 092 15350.29 80.26 53515.87 88888.00 2015-04-02 07:28:21.411 092 15350.26 80.31 53515.87 88888.00 2015-04-02 07:28:21.911 092 15350.20 80.31 53515.86 88888.00 2015-04-02 07:28:22.411 092 15350.24 80.18 53515.83 88888.00 2015-04-02 07:28:22.911 092 15350.23 80.14 53515.78 88888.00 2015-04-02 07:28:23.411 092 15350.15 80.16 53515.82 88888.00 2015-04-02 07:28:23.911 092 15350.19 80.23 53515.81 88888.00 2015-04-02 07:28:24.411 092 15350.24 80.18 53515.79 88888.00 2015-04-02 07:28:24.911 092 15350.18 80.15 53515.83 88888.00 2015-04-02 07:28:25.411 092 15350.15 80.20 53515.87 88888.00 2015-04-02 07:28:25.911 092 15350.21 80.20 53515.93 88888.00 2015-04-02 07:28:26.411 092 15350.15 80.17 53515.87 88888.00 2015-04-02 07:28:26.911 092 15350.08 80.19 53515.93 88888.00 2015-04-02 07:28:27.411 092 15350.06 80.25 53515.96 88888.00 2015-04-02 07:28:27.911 092 15350.14 80.25 53515.97 88888.00 2015-04-02 07:28:28.411 092 15350.03 80.25 53515.96 88888.00 2015-04-02 07:28:28.911 092 15350.04 80.26 53515.93 88888.00 2015-04-02 07:28:29.411 092 15350.11 80.27 53515.92 88888.00 2015-04-02 07:28:29.911 092 15350.01 80.25 53515.88 88888.00 2015-04-02 07:28:30.411 092 15349.90 80.28 53515.87 88888.00 2015-04-02 07:28:30.911 092 15349.97 80.24 53515.80 88888.00 2015-04-02 07:28:31.411 092 15349.99 80.26 53515.79 88888.00 2015-04-02 07:28:31.911 092 15350.03 80.34 53515.82 88888.00 2015-04-02 07:28:32.411 092 15350.04 80.29 53515.84 88888.00 2015-04-02 07:28:32.911 092 15349.94 80.31 53515.85 88888.00 2015-04-02 07:28:33.411 092 15349.94 80.36 53515.85 88888.00 2015-04-02 07:28:33.911 092 15350.06 80.32 53515.86 88888.00 2015-04-02 07:28:34.411 092 15350.01 80.27 53515.87 88888.00 2015-04-02 07:28:34.911 092 15349.95 80.31 53515.86 88888.00 2015-04-02 07:28:35.411 092 15350.02 80.29 53515.82 88888.00 2015-04-02 07:28:35.911 092 15350.00 80.28 53515.85 88888.00 2015-04-02 07:28:36.411 092 15349.95 80.32 53515.84 88888.00 2015-04-02 07:28:36.911 092 15349.99 80.29 53515.73 88888.00 2015-04-02 07:28:37.411 092 15349.96 80.31 53515.76 88888.00 2015-04-02 07:28:37.911 092 15349.93 80.36 53515.80 88888.00 2015-04-02 07:28:38.411 092 15349.99 80.32 53515.84 88888.00 2015-04-02 07:28:38.911 092 15349.95 80.29 53515.86 88888.00 2015-04-02 07:28:39.411 092 15349.88 80.32 53515.94 88888.00 2015-04-02 07:28:39.911 092 15349.94 80.34 53515.95 88888.00 2015-04-02 07:28:40.411 092 15349.91 80.34 53515.89 88888.00 2015-04-02 07:28:40.911 092 15349.86 80.35 53515.89 88888.00 2015-04-02 07:28:41.411 092 15349.90 80.27 53515.80 88888.00 2015-04-02 07:28:41.911 092 15349.86 80.28 53515.77 88888.00 2015-04-02 07:28:42.411 092 15349.79 80.35 53515.79 88888.00 2015-04-02 07:28:42.911 092 15349.84 80.34 53515.78 88888.00 2015-04-02 07:28:43.411 092 15349.75 80.33 53515.76 88888.00 2015-04-02 07:28:43.911 092 15349.74 80.34 53515.77 88888.00 2015-04-02 07:28:44.411 092 15349.81 80.28 53515.77 88888.00 2015-04-02 07:28:44.911 092 15349.74 80.32 53515.77 88888.00 2015-04-02 07:28:45.411 092 15349.79 80.32 53515.74 88888.00 2015-04-02 07:28:45.911 092 15349.79 80.26 53515.69 88888.00 2015-04-02 07:28:46.411 092 15349.72 80.31 53515.67 88888.00 2015-04-02 07:28:46.911 092 15349.75 80.28 53515.67 88888.00 2015-04-02 07:28:47.411 092 15349.73 80.32 53515.72 88888.00 2015-04-02 07:28:47.911 092 15349.70 80.39 53515.78 88888.00 2015-04-02 07:28:48.411 092 15349.74 80.32 53515.79 88888.00 2015-04-02 07:28:48.911 092 15349.68 80.32 53515.77 88888.00 2015-04-02 07:28:49.411 092 15349.66 80.37 53515.77 88888.00 2015-04-02 07:28:49.911 092 15349.60 80.28 53515.73 88888.00 2015-04-02 07:28:50.411 092 15349.60 80.32 53515.67 88888.00 2015-04-02 07:28:50.911 092 15349.63 80.29 53515.75 88888.00 2015-04-02 07:28:51.411 092 15349.56 80.29 53515.77 88888.00 2015-04-02 07:28:51.911 092 15349.52 80.35 53515.69 88888.00 2015-04-02 07:28:52.411 092 15349.56 80.35 53515.71 88888.00 2015-04-02 07:28:52.911 092 15349.49 80.41 53515.72 88888.00 2015-04-02 07:28:53.411 092 15349.51 80.40 53515.71 88888.00 2015-04-02 07:28:53.911 092 15349.52 80.41 53515.78 88888.00 2015-04-02 07:28:54.411 092 15349.50 80.43 53515.75 88888.00 2015-04-02 07:28:54.911 092 15349.51 80.44 53515.75 88888.00 2015-04-02 07:28:55.411 092 15349.45 80.52 53515.71 88888.00 2015-04-02 07:28:55.911 092 15349.41 80.42 53515.63 88888.00 2015-04-02 07:28:56.411 092 15349.42 80.44 53515.65 88888.00 2015-04-02 07:28:56.911 092 15349.45 80.51 53515.74 88888.00 2015-04-02 07:28:57.411 092 15349.42 80.48 53515.72 88888.00 2015-04-02 07:28:57.911 092 15349.39 80.52 53515.69 88888.00 2015-04-02 07:28:58.411 092 15349.43 80.51 53515.73 88888.00 2015-04-02 07:28:58.911 092 15349.37 80.49 53515.76 88888.00 2015-04-02 07:28:59.411 092 15349.36 80.45 53515.76 88888.00 2015-04-02 07:28:59.911 092 15349.30 80.50 53515.72 88888.00 2015-04-02 07:29:00.411 092 15349.33 80.51 53515.67 88888.00 2015-04-02 07:29:00.911 092 15349.31 80.50 53515.74 88888.00 2015-04-02 07:29:01.411 092 15349.33 80.49 53515.72 88888.00 2015-04-02 07:29:01.911 092 15349.33 80.50 53515.71 88888.00 2015-04-02 07:29:02.411 092 15349.28 80.52 53515.72 88888.00 2015-04-02 07:29:02.911 092 15349.28 80.51 53515.72 88888.00 2015-04-02 07:29:03.411 092 15349.19 80.54 53515.72 88888.00 2015-04-02 07:29:03.911 092 15349.27 80.46 53515.66 88888.00 2015-04-02 07:29:04.411 092 15349.27 80.46 53515.68 88888.00 2015-04-02 07:29:04.911 092 15349.29 80.49 53515.77 88888.00 2015-04-02 07:29:05.411 092 15349.24 80.50 53515.78 88888.00 2015-04-02 07:29:05.911 092 15349.20 80.50 53515.80 88888.00 2015-04-02 07:29:06.411 092 15349.20 80.49 53515.79 88888.00 2015-04-02 07:29:06.911 092 15349.20 80.48 53515.78 88888.00 2015-04-02 07:29:07.411 092 15349.21 80.50 53515.79 88888.00 2015-04-02 07:29:07.911 092 15349.20 80.58 53515.76 88888.00 2015-04-02 07:29:08.411 092 15349.23 80.48 53515.75 88888.00 2015-04-02 07:29:08.911 092 15349.22 80.49 53515.74 88888.00 2015-04-02 07:29:09.411 092 15349.28 80.44 53515.69 88888.00 2015-04-02 07:29:09.911 092 15349.24 80.46 53515.72 88888.00 2015-04-02 07:29:10.411 092 15349.22 80.41 53515.75 88888.00 2015-04-02 07:29:10.911 092 15349.15 80.43 53515.73 88888.00 2015-04-02 07:29:11.411 092 15349.15 80.48 53515.74 88888.00 2015-04-02 07:29:11.911 092 15349.16 80.45 53515.71 88888.00 2015-04-02 07:29:12.411 092 15349.19 80.44 53515.66 88888.00 2015-04-02 07:29:12.911 092 15349.18 80.41 53515.64 88888.00 2015-04-02 07:29:13.411 092 15349.13 80.45 53515.59 88888.00 2015-04-02 07:29:13.911 092 15349.12 80.44 53515.57 88888.00 2015-04-02 07:29:14.411 092 15349.07 80.49 53515.54 88888.00 2015-04-02 07:29:14.911 092 15349.09 80.44 53515.56 88888.00 2015-04-02 07:29:15.411 092 15349.02 80.46 53515.58 88888.00 2015-04-02 07:29:15.911 092 15349.02 80.48 53515.62 88888.00 2015-04-02 07:29:16.411 092 15348.97 80.50 53515.65 88888.00 2015-04-02 07:29:16.911 092 15349.04 80.42 53515.60 88888.00 2015-04-02 07:29:17.411 092 15349.02 80.41 53515.55 88888.00 2015-04-02 07:29:17.911 092 15349.06 80.37 53515.58 88888.00 2015-04-02 07:29:18.411 092 15349.00 80.41 53515.66 88888.00 2015-04-02 07:29:18.911 092 15349.09 80.41 53515.62 88888.00 2015-04-02 07:29:19.411 092 15349.10 80.43 53515.61 88888.00 2015-04-02 07:29:19.911 092 15349.10 80.49 53515.59 88888.00 2015-04-02 07:29:20.411 092 15349.03 80.49 53515.58 88888.00 2015-04-02 07:29:20.911 092 15349.01 80.45 53515.58 88888.00 2015-04-02 07:29:21.411 092 15349.03 80.45 53515.59 88888.00 2015-04-02 07:29:21.911 092 15349.06 80.46 53515.54 88888.00 2015-04-02 07:29:22.411 092 15349.06 80.45 53515.54 88888.00 2015-04-02 07:29:22.911 092 15349.03 80.51 53515.62 88888.00 2015-04-02 07:29:23.411 092 15349.03 80.49 53515.65 88888.00 2015-04-02 07:29:23.911 092 15349.01 80.53 53515.63 88888.00 2015-04-02 07:29:24.411 092 15349.02 80.51 53515.61 88888.00 2015-04-02 07:29:24.911 092 15349.05 80.52 53515.64 88888.00 2015-04-02 07:29:25.411 092 15349.02 80.45 53515.66 88888.00 2015-04-02 07:29:25.911 092 15348.97 80.50 53515.71 88888.00 2015-04-02 07:29:26.411 092 15348.96 80.50 53515.67 88888.00 2015-04-02 07:29:26.911 092 15348.92 80.54 53515.62 88888.00 2015-04-02 07:29:27.411 092 15348.98 80.51 53515.66 88888.00 2015-04-02 07:29:27.911 092 15348.98 80.56 53515.64 88888.00 2015-04-02 07:29:28.411 092 15349.00 80.57 53515.64 88888.00 2015-04-02 07:29:28.911 092 15348.95 80.60 53515.69 88888.00 2015-04-02 07:29:29.411 092 15348.92 80.53 53515.66 88888.00 2015-04-02 07:29:29.911 092 15348.88 80.57 53515.65 88888.00 2015-04-02 07:29:30.411 092 15348.91 80.52 53515.59 88888.00 2015-04-02 07:29:30.911 092 15348.89 80.51 53515.55 88888.00 2015-04-02 07:29:31.411 092 15348.91 80.52 53515.58 88888.00 2015-04-02 07:29:31.911 092 15348.92 80.53 53515.62 88888.00 2015-04-02 07:29:32.411 092 15348.95 80.50 53515.72 88888.00 2015-04-02 07:29:32.911 092 15348.89 80.50 53515.74 88888.00 2015-04-02 07:29:33.411 092 15348.93 80.54 53515.73 88888.00 2015-04-02 07:29:33.911 092 15348.96 80.63 53515.77 88888.00 2015-04-02 07:29:34.411 092 15348.96 80.58 53515.76 88888.00 2015-04-02 07:29:34.911 092 15348.94 80.66 53515.77 88888.00 2015-04-02 07:29:35.411 092 15348.91 80.66 53515.81 88888.00 2015-04-02 07:29:35.911 092 15348.89 80.63 53515.80 88888.00 2015-04-02 07:29:36.411 092 15348.83 80.65 53515.75 88888.00 2015-04-02 07:29:36.911 092 15348.83 80.65 53515.75 88888.00 2015-04-02 07:29:37.411 092 15348.83 80.63 53515.74 88888.00 2015-04-02 07:29:37.911 092 15348.89 80.65 53515.75 88888.00 2015-04-02 07:29:38.411 092 15348.85 80.67 53515.75 88888.00 2015-04-02 07:29:38.911 092 15348.83 80.65 53515.73 88888.00 2015-04-02 07:29:39.411 092 15348.77 80.70 53515.74 88888.00 2015-04-02 07:29:39.911 092 15348.80 80.70 53515.78 88888.00 2015-04-02 07:29:40.411 092 15348.82 80.72 53515.78 88888.00 2015-04-02 07:29:40.911 092 15348.79 80.72 53515.78 88888.00 2015-04-02 07:29:41.411 092 15348.77 80.70 53515.79 88888.00 2015-04-02 07:29:41.911 092 15348.74 80.68 53515.74 88888.00 2015-04-02 07:29:42.411 092 15348.76 80.74 53515.72 88888.00 2015-04-02 07:29:42.911 092 15348.80 80.69 53515.78 88888.00 2015-04-02 07:29:43.411 092 15348.75 80.70 53515.80 88888.00 2015-04-02 07:29:43.911 092 15348.74 80.74 53515.71 88888.00 2015-04-02 07:29:44.411 092 15348.76 80.76 53515.71 88888.00 2015-04-02 07:29:44.911 092 15348.76 80.77 53515.76 88888.00 2015-04-02 07:29:45.411 092 15348.77 80.76 53515.82 88888.00 2015-04-02 07:29:45.911 092 15348.78 80.77 53515.85 88888.00 2015-04-02 07:29:46.411 092 15348.79 80.75 53515.85 88888.00 2015-04-02 07:29:46.911 092 15348.76 80.76 53515.87 88888.00 2015-04-02 07:29:47.411 092 15348.74 80.77 53515.88 88888.00 2015-04-02 07:29:47.911 092 15348.75 80.72 53515.87 88888.00 2015-04-02 07:29:48.411 092 15348.76 80.74 53515.83 88888.00 2015-04-02 07:29:48.911 092 15348.77 80.76 53515.81 88888.00 2015-04-02 07:29:49.411 092 15348.73 80.77 53515.81 88888.00 2015-04-02 07:29:49.911 092 15348.71 80.72 53515.80 88888.00 2015-04-02 07:29:50.411 092 15348.68 80.76 53515.79 88888.00 2015-04-02 07:29:50.911 092 15348.66 80.77 53515.76 88888.00 2015-04-02 07:29:51.411 092 15348.70 80.80 53515.72 88888.00 2015-04-02 07:29:51.911 092 15348.74 80.84 53515.69 88888.00 2015-04-02 07:29:52.411 092 15348.76 80.76 53515.69 88888.00 2015-04-02 07:29:52.911 092 15348.74 80.72 53515.74 88888.00 2015-04-02 07:29:53.411 092 15348.73 80.70 53515.74 88888.00 2015-04-02 07:29:53.911 092 15348.65 80.77 53515.73 88888.00 2015-04-02 07:29:54.411 092 15348.64 80.71 53515.75 88888.00 2015-04-02 07:29:54.911 092 15348.61 80.74 53515.80 88888.00 2015-04-02 07:29:55.411 092 15348.57 80.72 53515.83 88888.00 2015-04-02 07:29:55.911 092 15348.65 80.68 53515.83 88888.00 2015-04-02 07:29:56.411 092 15348.62 80.69 53515.79 88888.00 2015-04-02 07:29:56.911 092 15348.62 80.68 53515.78 88888.00 2015-04-02 07:29:57.411 092 15348.62 80.69 53515.76 88888.00 2015-04-02 07:29:57.911 092 15348.61 80.68 53515.74 88888.00 2015-04-02 07:29:58.411 092 15348.64 80.65 53515.80 88888.00 2015-04-02 07:29:58.911 092 15348.66 80.60 53515.82 88888.00 2015-04-02 07:29:59.411 092 15348.65 80.61 53515.78 88888.00 2015-04-02 07:29:59.911 092 15348.58 80.63 53515.74 88888.00 2015-04-02 07:30:00.411 092 15348.57 80.68 53515.73 88888.00 2015-04-02 07:30:00.911 092 15348.55 80.72 53515.75 88888.00 2015-04-02 07:30:01.411 092 15348.52 80.69 53515.73 88888.00 2015-04-02 07:30:01.911 092 15348.52 80.72 53515.73 88888.00 2015-04-02 07:30:02.411 092 15348.53 80.71 53515.71 88888.00 2015-04-02 07:30:02.911 092 15348.58 80.71 53515.78 88888.00 2015-04-02 07:30:03.411 092 15348.53 80.70 53515.82 88888.00 2015-04-02 07:30:03.911 092 15348.53 80.67 53515.83 88888.00 2015-04-02 07:30:04.411 092 15348.50 80.71 53515.83 88888.00 2015-04-02 07:30:04.911 092 15348.53 80.70 53515.81 88888.00 2015-04-02 07:30:05.411 092 15348.55 80.72 53515.77 88888.00 2015-04-02 07:30:05.911 092 15348.49 80.71 53515.75 88888.00 2015-04-02 07:30:06.411 092 15348.51 80.68 53515.75 88888.00 2015-04-02 07:30:06.911 092 15348.44 80.67 53515.76 88888.00 2015-04-02 07:30:07.411 092 15348.47 80.62 53515.74 88888.00 2015-04-02 07:30:07.911 092 15348.46 80.63 53515.78 88888.00 2015-04-02 07:30:08.411 092 15348.39 80.67 53515.83 88888.00 2015-04-02 07:30:08.911 092 15348.46 80.67 53515.86 88888.00 2015-04-02 07:30:09.411 092 15348.46 80.68 53515.85 88888.00 2015-04-02 07:30:09.911 092 15348.48 80.67 53515.83 88888.00 2015-04-02 07:30:10.411 092 15348.42 80.67 53515.74 88888.00 2015-04-02 07:30:10.911 092 15348.41 80.66 53515.71 88888.00 2015-04-02 07:30:11.411 092 15348.40 80.62 53515.71 88888.00 2015-04-02 07:30:11.911 092 15348.37 80.63 53515.76 88888.00 2015-04-02 07:30:12.411 092 15348.39 80.63 53515.81 88888.00 2015-04-02 07:30:12.911 092 15348.38 80.60 53515.84 88888.00 2015-04-02 07:30:13.411 092 15348.43 80.60 53515.84 88888.00 2015-04-02 07:30:13.911 092 15348.37 80.66 53515.81 88888.00 2015-04-02 07:30:14.411 092 15348.29 80.65 53515.79 88888.00 2015-04-02 07:30:14.911 092 15348.33 80.65 53515.75 88888.00 2015-04-02 07:30:15.411 092 15348.31 80.62 53515.81 88888.00 2015-04-02 07:30:15.911 092 15348.33 80.60 53515.88 88888.00 2015-04-02 07:30:16.411 092 15348.33 80.61 53515.94 88888.00 2015-04-02 07:30:16.911 092 15348.32 80.60 53515.90 88888.00 2015-04-02 07:30:17.411 092 15348.37 80.58 53515.85 88888.00 2015-04-02 07:30:17.911 092 15348.35 80.59 53515.84 88888.00 2015-04-02 07:30:18.411 092 15348.38 80.57 53515.82 88888.00 2015-04-02 07:30:18.911 092 15348.41 80.59 53515.82 88888.00 2015-04-02 07:30:19.411 092 15348.40 80.59 53515.86 88888.00 2015-04-02 07:30:19.911 092 15348.47 80.59 53515.89 88888.00 2015-04-02 07:30:20.411 092 15348.47 80.60 53515.81 88888.00 2015-04-02 07:30:20.911 092 15348.51 80.56 53515.78 88888.00 2015-04-02 07:30:21.411 092 15348.47 80.56 53515.76 88888.00 2015-04-02 07:30:21.911 092 15348.47 80.53 53515.80 88888.00 2015-04-02 07:30:22.411 092 15348.44 80.54 53515.78 88888.00 2015-04-02 07:30:22.911 092 15348.41 80.51 53515.73 88888.00 2015-04-02 07:30:23.411 092 15348.43 80.49 53515.72 88888.00 2015-04-02 07:30:23.911 092 15348.38 80.44 53515.67 88888.00 2015-04-02 07:30:24.411 092 15348.39 80.50 53515.72 88888.00 2015-04-02 07:30:24.911 092 15348.41 80.56 53515.78 88888.00 2015-04-02 07:30:25.411 092 15348.43 80.50 53515.85 88888.00 2015-04-02 07:30:25.911 092 15348.37 80.49 53515.83 88888.00 2015-04-02 07:30:26.411 092 15348.40 80.45 53515.81 88888.00 2015-04-02 07:30:26.911 092 15348.39 80.48 53515.83 88888.00 2015-04-02 07:30:27.411 092 15348.33 80.48 53515.85 88888.00 2015-04-02 07:30:27.911 092 15348.39 80.43 53515.86 88888.00 2015-04-02 07:30:28.411 092 15348.43 80.46 53515.93 88888.00 2015-04-02 07:30:28.911 092 15348.47 80.49 53515.88 88888.00 2015-04-02 07:30:29.411 092 15348.48 80.46 53515.90 88888.00 2015-04-02 07:30:29.911 092 15348.47 80.44 53515.89 88888.00 2015-04-02 07:30:30.411 092 15348.44 80.50 53515.84 88888.00 2015-04-02 07:30:30.911 092 15348.41 80.50 53515.84 88888.00 2015-04-02 07:30:31.411 092 15348.46 80.48 53515.83 88888.00 2015-04-02 07:30:31.911 092 15348.46 80.45 53515.87 88888.00 2015-04-02 07:30:32.411 092 15348.52 80.44 53515.92 88888.00 2015-04-02 07:30:32.911 092 15348.51 80.44 53515.94 88888.00 2015-04-02 07:30:33.411 092 15348.53 80.45 53515.95 88888.00 2015-04-02 07:30:33.911 092 15348.47 80.62 53515.93 88888.00 2015-04-02 07:30:34.411 092 15348.47 80.74 53515.92 88888.00 2015-04-02 07:30:34.911 092 15348.47 80.74 53515.94 88888.00 2015-04-02 07:30:35.411 092 15348.42 80.70 53516.00 88888.00 2015-04-02 07:30:35.911 092 15348.42 80.70 53516.02 88888.00 2015-04-02 07:30:36.411 092 15348.42 80.70 53516.08 88888.00 2015-04-02 07:30:36.911 092 15348.46 80.70 53516.07 88888.00 2015-04-02 07:30:37.411 092 15348.40 80.71 53516.03 88888.00 2015-04-02 07:30:37.911 092 15348.35 80.70 53516.01 88888.00 2015-04-02 07:30:38.411 092 15348.33 80.74 53515.99 88888.00 2015-04-02 07:30:38.911 092 15348.29 80.74 53515.96 88888.00 2015-04-02 07:30:39.411 092 15348.31 80.74 53516.00 88888.00 2015-04-02 07:30:39.911 092 15348.30 80.76 53516.03 88888.00 2015-04-02 07:30:40.411 092 15348.32 80.80 53516.00 88888.00 2015-04-02 07:30:40.911 092 15348.35 80.79 53516.04 88888.00 2015-04-02 07:30:41.411 092 15348.34 80.79 53515.99 88888.00 2015-04-02 07:30:41.911 092 15348.24 80.79 53516.00 88888.00 2015-04-02 07:30:42.411 092 15348.23 80.78 53516.01 88888.00 2015-04-02 07:30:42.911 092 15348.26 80.80 53516.02 88888.00 2015-04-02 07:30:43.411 092 15348.31 80.75 53516.05 88888.00 2015-04-02 07:30:43.911 092 15348.30 80.75 53516.06 88888.00 2015-04-02 07:30:44.411 092 15348.24 80.77 53516.04 88888.00 2015-04-02 07:30:44.911 092 15348.20 80.77 53516.03 88888.00 2015-04-02 07:30:45.411 092 15348.22 80.78 53516.01 88888.00 2015-04-02 07:30:45.911 092 15348.26 80.79 53516.03 88888.00 2015-04-02 07:30:46.411 092 15348.22 80.77 53515.99 88888.00 2015-04-02 07:30:46.911 092 15348.16 80.79 53516.01 88888.00 2015-04-02 07:30:47.411 092 15348.20 80.78 53515.99 88888.00 2015-04-02 07:30:47.911 092 15348.23 80.80 53515.97 88888.00 2015-04-02 07:30:48.411 092 15348.18 80.86 53516.00 88888.00 2015-04-02 07:30:48.911 092 15348.16 80.91 53516.01 88888.00 2015-04-02 07:30:49.411 092 15348.11 80.88 53516.03 88888.00 2015-04-02 07:30:49.911 092 15348.12 80.86 53516.00 88888.00 2015-04-02 07:30:50.411 092 15348.10 80.80 53515.98 88888.00 2015-04-02 07:30:50.911 092 15348.16 80.80 53515.92 88888.00 2015-04-02 07:30:51.411 092 15348.16 80.87 53515.90 88888.00 2015-04-02 07:30:51.911 092 15348.13 80.84 53515.89 88888.00 2015-04-02 07:30:52.411 092 15348.10 80.83 53515.88 88888.00 2015-04-02 07:30:52.911 092 15348.12 80.84 53515.85 88888.00 2015-04-02 07:30:53.411 092 15348.18 80.86 53515.89 88888.00 2015-04-02 07:30:53.911 092 15348.15 80.83 53515.88 88888.00 2015-04-02 07:30:54.411 092 15348.11 80.77 53515.87 88888.00 2015-04-02 07:30:54.911 092 15348.15 80.76 53515.86 88888.00 2015-04-02 07:30:55.411 092 15348.20 80.78 53515.84 88888.00 2015-04-02 07:30:55.911 092 15348.19 80.75 53515.79 88888.00 2015-04-02 07:30:56.411 092 15348.18 80.76 53515.75 88888.00 2015-04-02 07:30:56.911 092 15348.16 80.75 53515.74 88888.00 2015-04-02 07:30:57.411 092 15348.19 80.72 53515.71 88888.00 2015-04-02 07:30:57.911 092 15348.18 80.74 53515.69 88888.00 2015-04-02 07:30:58.411 092 15348.13 80.74 53515.65 88888.00 2015-04-02 07:30:58.911 092 15348.12 80.69 53515.57 88888.00 2015-04-02 07:30:59.411 092 15348.10 80.70 53515.57 88888.00 2015-04-02 07:30:59.911 092 15348.12 80.70 53515.59 88888.00 2015-04-02 07:31:00.411 092 15348.13 80.70 53515.60 88888.00 2015-04-02 07:31:00.911 092 15348.13 80.68 53515.54 88888.00 2015-04-02 07:31:01.411 092 15348.10 80.69 53515.48 88888.00 2015-04-02 07:31:01.911 092 15348.07 80.69 53515.42 88888.00 2015-04-02 07:31:02.411 092 15348.07 80.69 53515.43 88888.00 2015-04-02 07:31:02.911 092 15348.05 80.69 53515.46 88888.00 2015-04-02 07:31:03.411 092 15348.02 80.69 53515.47 88888.00 2015-04-02 07:31:03.911 092 15348.00 80.65 53515.43 88888.00 2015-04-02 07:31:04.411 092 15348.02 80.63 53515.38 88888.00 2015-04-02 07:31:04.911 092 15348.07 80.66 53515.42 88888.00 2015-04-02 07:31:05.411 092 15348.04 80.66 53515.43 88888.00 2015-04-02 07:31:05.911 092 15348.05 80.63 53515.43 88888.00 2015-04-02 07:31:06.411 092 15348.06 80.62 53515.41 88888.00 2015-04-02 07:31:06.911 092 15348.01 80.63 53515.43 88888.00 2015-04-02 07:31:07.411 092 15348.02 80.59 53515.46 88888.00 2015-04-02 07:31:07.911 092 15348.03 80.60 53515.54 88888.00 2015-04-02 07:31:08.411 092 15348.10 80.54 53515.52 88888.00 2015-04-02 07:31:08.911 092 15348.09 80.52 53515.51 88888.00 2015-04-02 07:31:09.411 092 15348.04 80.54 53515.48 88888.00 2015-04-02 07:31:09.911 092 15348.04 80.54 53515.44 88888.00 2015-04-02 07:31:10.411 092 15348.00 80.61 53515.41 88888.00 2015-04-02 07:31:10.911 092 15348.02 80.58 53515.45 88888.00 2015-04-02 07:31:11.411 092 15348.00 80.56 53515.46 88888.00 2015-04-02 07:31:11.911 092 15348.02 80.53 53515.48 88888.00 2015-04-02 07:31:12.411 092 15347.93 80.54 53515.46 88888.00 2015-04-02 07:31:12.911 092 15347.89 80.53 53515.42 88888.00 2015-04-02 07:31:13.411 092 15347.87 80.52 53515.41 88888.00 2015-04-02 07:31:13.911 092 15347.84 80.49 53515.40 88888.00 2015-04-02 07:31:14.411 092 15347.83 80.45 53515.41 88888.00 2015-04-02 07:31:14.911 092 15347.87 80.44 53515.43 88888.00 2015-04-02 07:31:15.411 092 15347.92 80.48 53515.41 88888.00 2015-04-02 07:31:15.911 092 15347.87 80.49 53515.45 88888.00 2015-04-02 07:31:16.411 092 15347.85 80.48 53515.47 88888.00 2015-04-02 07:31:16.911 092 15347.88 80.45 53515.40 88888.00 2015-04-02 07:31:17.411 092 15347.87 80.45 53515.36 88888.00 2015-04-02 07:31:17.911 092 15347.78 80.46 53515.27 88888.00 2015-04-02 07:31:18.411 092 15347.75 80.45 53515.32 88888.00 2015-04-02 07:31:18.911 092 15347.78 80.43 53515.41 88888.00 2015-04-02 07:31:19.411 092 15347.82 80.42 53515.39 88888.00 2015-04-02 07:31:19.911 092 15347.83 80.43 53515.40 88888.00 2015-04-02 07:31:20.411 092 15347.79 80.49 53515.39 88888.00 2015-04-02 07:31:20.911 092 15347.76 80.48 53515.39 88888.00 2015-04-02 07:31:21.411 092 15347.68 80.51 53515.43 88888.00 2015-04-02 07:31:21.911 092 15347.65 80.52 53515.47 88888.00 2015-04-02 07:31:22.411 092 15347.66 80.52 53515.45 88888.00 2015-04-02 07:31:22.911 092 15347.68 80.54 53515.47 88888.00 2015-04-02 07:31:23.411 092 15347.66 80.51 53515.41 88888.00 2015-04-02 07:31:23.911 092 15347.59 80.52 53515.41 88888.00 2015-04-02 07:31:24.411 092 15347.61 80.56 53515.46 88888.00 2015-04-02 07:31:24.911 092 15347.60 80.58 53515.49 88888.00 2015-04-02 07:31:25.411 092 15347.60 80.56 53515.48 88888.00 2015-04-02 07:31:25.911 092 15347.56 80.51 53515.42 88888.00 2015-04-02 07:31:26.411 092 15347.56 80.50 53515.39 88888.00 2015-04-02 07:31:26.911 092 15347.55 80.50 53515.39 88888.00 2015-04-02 07:31:27.411 092 15347.62 80.52 53515.41 88888.00 2015-04-02 07:31:27.911 092 15347.67 80.54 53515.49 88888.00 2015-04-02 07:31:28.411 092 15347.64 80.54 53515.46 88888.00 2015-04-02 07:31:28.911 092 15347.61 80.56 53515.44 88888.00 2015-04-02 07:31:29.411 092 15347.56 80.58 53515.46 88888.00 2015-04-02 07:31:29.911 092 15347.55 80.58 53515.46 88888.00 2015-04-02 07:31:30.411 092 15347.52 80.59 53515.46 88888.00 2015-04-02 07:31:30.911 092 15347.51 80.59 53515.47 88888.00 2015-04-02 07:31:31.411 092 15347.50 80.58 53515.43 88888.00 2015-04-02 07:31:31.911 092 15347.50 80.59 53515.36 88888.00 2015-04-02 07:31:32.411 092 15347.46 80.60 53515.37 88888.00 2015-04-02 07:31:32.911 092 15347.40 80.60 53515.42 88888.00 2015-04-02 07:31:33.411 092 15347.41 80.60 53515.44 88888.00 2015-04-02 07:31:33.911 092 15347.43 80.61 53515.43 88888.00 2015-04-02 07:31:34.411 092 15347.43 80.61 53515.41 88888.00 2015-04-02 07:31:34.911 092 15347.39 80.66 53515.47 88888.00 2015-04-02 07:31:35.411 092 15347.41 80.66 53515.47 88888.00 2015-04-02 07:31:35.911 092 15347.43 80.63 53515.47 88888.00 2015-04-02 07:31:36.411 092 15347.41 80.61 53515.44 88888.00 2015-04-02 07:31:36.911 092 15347.34 80.63 53515.42 88888.00 2015-04-02 07:31:37.411 092 15347.32 80.65 53515.36 88888.00 2015-04-02 07:31:37.911 092 15347.39 80.63 53515.38 88888.00 2015-04-02 07:31:38.411 092 15347.34 80.65 53515.40 88888.00 2015-04-02 07:31:38.911 092 15347.32 80.63 53515.36 88888.00 2015-04-02 07:31:39.411 092 15347.26 80.62 53515.31 88888.00 2015-04-02 07:31:39.911 092 15347.24 80.63 53515.31 88888.00 2015-04-02 07:31:40.411 092 15347.28 80.66 53515.38 88888.00 2015-04-02 07:31:40.911 092 15347.26 80.61 53515.36 88888.00 2015-04-02 07:31:41.411 092 15347.28 80.59 53515.29 88888.00 2015-04-02 07:31:41.911 092 15347.24 80.60 53515.29 88888.00 2015-04-02 07:31:42.411 092 15347.22 80.58 53515.33 88888.00 2015-04-02 07:31:42.911 092 15347.19 80.57 53515.32 88888.00 2015-04-02 07:31:43.411 092 15347.15 80.59 53515.27 88888.00 2015-04-02 07:31:43.911 092 15347.13 80.62 53515.25 88888.00 2015-04-02 07:31:44.411 092 15347.12 80.62 53515.29 88888.00 2015-04-02 07:31:44.911 092 15347.12 80.60 53515.31 88888.00 2015-04-02 07:31:45.411 092 15347.13 80.59 53515.29 88888.00 2015-04-02 07:31:45.911 092 15347.08 80.59 53515.24 88888.00 2015-04-02 07:31:46.411 092 15347.05 80.59 53515.20 88888.00 2015-04-02 07:31:46.911 092 15347.04 80.58 53515.26 88888.00 2015-04-02 07:31:47.411 092 15347.10 80.58 53515.26 88888.00 2015-04-02 07:31:47.911 092 15347.11 80.60 53515.24 88888.00 2015-04-02 07:31:48.411 092 15347.02 80.58 53515.20 88888.00 2015-04-02 07:31:48.911 092 15346.99 80.54 53515.21 88888.00 2015-04-02 07:31:49.411 092 15347.03 80.52 53515.25 88888.00 2015-04-02 07:31:49.911 092 15347.08 80.48 53515.28 88888.00 2015-04-02 07:31:50.411 092 15347.07 80.50 53515.20 88888.00 2015-04-02 07:31:50.911 092 15347.01 80.48 53515.17 88888.00 2015-04-02 07:31:51.411 092 15346.96 80.46 53515.16 88888.00 2015-04-02 07:31:51.911 092 15346.96 80.49 53515.21 88888.00 2015-04-02 07:31:52.411 092 15346.94 80.45 53515.19 88888.00 2015-04-02 07:31:52.911 092 15346.89 80.42 53515.19 88888.00 2015-04-02 07:31:53.411 092 15346.90 80.40 53515.20 88888.00 2015-04-02 07:31:53.911 092 15346.94 80.42 53515.21 88888.00 2015-04-02 07:31:54.411 092 15346.93 80.42 53515.18 88888.00 2015-04-02 07:31:54.911 092 15346.92 80.42 53515.11 88888.00 2015-04-02 07:31:55.411 092 15346.88 80.37 53515.07 88888.00 2015-04-02 07:31:55.911 092 15346.88 80.39 53515.12 88888.00 2015-04-02 07:31:56.411 092 15346.92 80.41 53515.16 88888.00 2015-04-02 07:31:56.911 092 15346.94 80.42 53515.13 88888.00 2015-04-02 07:31:57.411 092 15346.86 80.45 53515.11 88888.00 2015-04-02 07:31:57.911 092 15346.86 80.42 53515.16 88888.00 2015-04-02 07:31:58.411 092 15346.87 80.37 53515.18 88888.00 2015-04-02 07:31:58.911 092 15346.85 80.35 53515.19 88888.00 2015-04-02 07:31:59.411 092 15346.84 80.36 53515.19 88888.00 2015-04-02 07:31:59.911 092 15346.79 80.37 53515.22 88888.00 2015-04-02 07:32:00.411 092 15346.80 80.39 53515.22 88888.00 2015-04-02 07:32:00.911 092 15346.77 80.35 53515.23 88888.00 2015-04-02 07:32:01.411 092 15346.76 80.33 53515.24 88888.00 2015-04-02 07:32:01.911 092 15346.76 80.33 53515.23 88888.00 2015-04-02 07:32:02.411 092 15346.72 80.32 53515.19 88888.00 2015-04-02 07:32:02.911 092 15346.71 80.35 53515.18 88888.00 2015-04-02 07:32:03.411 092 15346.71 80.39 53515.19 88888.00 2015-04-02 07:32:03.911 092 15346.74 80.35 53515.20 88888.00 2015-04-02 07:32:04.411 092 15346.72 80.31 53515.26 88888.00 2015-04-02 07:32:04.911 092 15346.72 80.31 53515.20 88888.00 2015-04-02 07:32:05.411 092 15346.74 80.27 53515.18 88888.00 2015-04-02 07:32:05.911 092 15346.75 80.25 53515.24 88888.00 2015-04-02 07:32:06.411 092 15346.75 80.24 53515.24 88888.00 2015-04-02 07:32:06.911 092 15346.66 80.28 53515.21 88888.00 2015-04-02 07:32:07.411 092 15346.65 80.32 53515.24 88888.00 2015-04-02 07:32:07.911 092 15346.69 80.35 53515.24 88888.00 2015-04-02 07:32:08.411 092 15346.67 80.32 53515.19 88888.00 2015-04-02 07:32:08.911 092 15346.63 80.32 53515.16 88888.00 2015-04-02 07:32:09.411 092 15346.62 80.36 53515.22 88888.00 2015-04-02 07:32:09.911 092 15346.62 80.36 53515.23 88888.00 2015-04-02 07:32:10.411 092 15346.60 80.39 53515.19 88888.00 2015-04-02 07:32:10.911 092 15346.58 80.31 53515.15 88888.00 2015-04-02 07:32:11.411 092 15346.58 80.29 53515.17 88888.00 2015-04-02 07:32:11.911 092 15346.65 80.25 53515.19 88888.00 2015-04-02 07:32:12.411 092 15346.61 80.24 53515.17 88888.00 2015-04-02 07:32:12.911 092 15346.56 80.26 53515.12 88888.00 2015-04-02 07:32:13.411 092 15346.57 80.22 53515.15 88888.00 2015-04-02 07:32:13.911 092 15346.61 80.19 53515.15 88888.00 2015-04-02 07:32:14.411 092 15346.57 80.27 53515.17 88888.00 2015-04-02 07:32:14.911 092 15346.52 80.33 53515.27 88888.00 2015-04-02 07:32:15.411 092 15346.51 80.33 53515.28 88888.00 2015-04-02 07:32:15.911 092 15346.51 80.27 53515.25 88888.00 2015-04-02 07:32:16.411 092 15346.56 80.26 53515.22 88888.00 2015-04-02 07:32:16.911 092 15346.58 80.24 53515.21 88888.00 2015-04-02 07:32:17.411 092 15346.60 80.25 53515.18 88888.00 2015-04-02 07:32:17.911 092 15346.51 80.24 53515.12 88888.00 2015-04-02 07:32:18.411 092 15346.44 80.23 53515.12 88888.00 2015-04-02 07:32:18.911 092 15346.45 80.18 53515.09 88888.00 2015-04-02 07:32:19.411 092 15346.45 80.22 53515.06 88888.00 2015-04-02 07:32:19.911 092 15346.38 80.22 53515.03 88888.00 2015-04-02 07:32:20.411 092 15346.42 80.20 53515.03 88888.00 2015-04-02 07:32:20.911 092 15346.44 80.17 53515.07 88888.00 2015-04-02 07:32:21.411 092 15346.42 80.15 53515.05 88888.00 2015-04-02 07:32:21.911 092 15346.42 80.15 53515.07 88888.00 2015-04-02 07:32:22.411 092 15346.41 80.17 53515.09 88888.00 2015-04-02 07:32:22.911 092 15346.32 80.15 53515.09 88888.00 2015-04-02 07:32:23.411 092 15346.38 80.14 53515.15 88888.00 2015-04-02 07:32:23.911 092 15346.38 80.10 53515.11 88888.00 2015-04-02 07:32:24.411 092 15346.34 80.09 53515.09 88888.00 2015-04-02 07:32:24.911 092 15346.34 80.07 53515.15 88888.00 2015-04-02 07:32:25.411 092 15346.34 80.08 53515.14 88888.00 2015-04-02 07:32:25.911 092 15346.30 80.08 53515.01 88888.00 2015-04-02 07:32:26.411 092 15346.26 80.06 53515.05 88888.00 2015-04-02 07:32:26.911 092 15346.25 80.07 53515.19 88888.00 2015-04-02 07:32:27.411 092 15346.22 80.03 53515.21 88888.00 2015-04-02 07:32:27.911 092 15346.27 80.05 53515.24 88888.00 2015-04-02 07:32:28.411 092 15346.26 80.05 53515.21 88888.00 2015-04-02 07:32:28.911 092 15346.17 79.98 53515.21 88888.00 2015-04-02 07:32:29.411 092 15346.16 80.03 53515.27 88888.00 2015-04-02 07:32:29.911 092 15346.18 80.03 53515.26 88888.00 2015-04-02 07:32:30.411 092 15346.11 80.03 53515.20 88888.00 2015-04-02 07:32:30.911 092 15346.13 80.01 53515.22 88888.00 2015-04-02 07:32:31.411 092 15346.09 80.02 53515.19 88888.00 2015-04-02 07:32:31.911 092 15346.05 80.02 53515.16 88888.00 2015-04-02 07:32:32.411 092 15346.04 80.00 53515.19 88888.00 2015-04-02 07:32:32.911 092 15346.03 79.99 53515.18 88888.00 2015-04-02 07:32:33.411 092 15346.02 80.02 53515.16 88888.00 2015-04-02 07:32:33.911 092 15346.02 79.97 53515.12 88888.00 2015-04-02 07:32:34.411 092 15345.94 79.94 53515.13 88888.00 2015-04-02 07:32:34.911 092 15345.89 79.87 53515.14 88888.00 2015-04-02 07:32:35.411 092 15345.90 79.83 53515.18 88888.00 2015-04-02 07:32:35.911 092 15345.86 79.88 53515.14 88888.00 2015-04-02 07:32:36.411 092 15345.89 79.85 53515.16 88888.00 2015-04-02 07:32:36.911 092 15345.90 79.83 53515.14 88888.00 2015-04-02 07:32:37.411 092 15345.89 79.81 53515.15 88888.00 2015-04-02 07:32:37.911 092 15345.86 79.76 53515.17 88888.00 2015-04-02 07:32:38.411 092 15345.78 79.77 53515.15 88888.00 2015-04-02 07:32:38.911 092 15345.78 79.85 53515.11 88888.00 2015-04-02 07:32:39.411 092 15345.80 79.81 53515.12 88888.00 2015-04-02 07:32:39.911 092 15345.86 79.75 53515.09 88888.00 2015-04-02 07:32:40.411 092 15345.78 79.75 53515.14 88888.00 2015-04-02 07:32:40.911 092 15345.76 79.74 53515.20 88888.00 2015-04-02 07:32:41.411 092 15345.75 79.70 53515.21 88888.00 2015-04-02 07:32:41.911 092 15345.74 79.67 53515.26 88888.00 2015-04-02 07:32:42.411 092 15345.68 79.66 53515.27 88888.00 2015-04-02 07:32:42.911 092 15345.67 79.66 53515.26 88888.00 2015-04-02 07:32:43.411 092 15345.67 79.65 53515.27 88888.00 2015-04-02 07:32:43.911 092 15345.61 79.68 53515.24 88888.00 2015-04-02 07:32:44.411 092 15345.59 79.65 53515.26 88888.00 2015-04-02 07:32:44.911 092 15345.56 79.63 53515.26 88888.00 2015-04-02 07:32:45.411 092 15345.53 79.64 53515.24 88888.00 2015-04-02 07:32:45.911 092 15345.53 79.62 53515.28 88888.00 2015-04-02 07:32:46.411 092 15345.48 79.67 53515.28 88888.00 2015-04-02 07:32:46.911 092 15345.45 79.64 53515.35 88888.00 2015-04-02 07:32:47.411 092 15345.45 79.59 53515.33 88888.00 2015-04-02 07:32:47.911 092 15345.41 79.59 53515.38 88888.00 2015-04-02 07:32:48.411 092 15345.38 79.61 53515.38 88888.00 2015-04-02 07:32:48.911 092 15345.38 79.62 53515.42 88888.00 2015-04-02 07:32:49.411 092 15345.35 79.63 53515.43 88888.00 2015-04-02 07:32:49.911 092 15345.34 79.64 53515.40 88888.00 2015-04-02 07:32:50.411 092 15345.31 79.59 53515.44 88888.00 2015-04-02 07:32:50.911 092 15345.29 79.59 53515.43 88888.00 2015-04-02 07:32:51.411 092 15345.33 79.65 53515.47 88888.00 2015-04-02 07:32:51.911 092 15345.33 79.67 53515.46 88888.00 2015-04-02 07:32:52.411 092 15345.29 79.68 53515.46 88888.00 2015-04-02 07:32:52.911 092 15345.27 79.68 53515.47 88888.00 2015-04-02 07:32:53.411 092 15345.26 79.68 53515.45 88888.00 2015-04-02 07:32:53.911 092 15345.21 79.67 53515.37 88888.00 2015-04-02 07:32:54.411 092 15345.18 79.68 53515.44 88888.00 2015-04-02 07:32:54.911 092 15345.22 79.70 53515.44 88888.00 2015-04-02 07:32:55.411 092 15345.22 79.76 53515.49 88888.00 2015-04-02 07:32:55.911 092 15345.16 79.76 53515.55 88888.00 2015-04-02 07:32:56.411 092 15345.15 79.74 53515.59 88888.00 2015-04-02 07:32:56.911 092 15345.09 79.70 53515.60 88888.00 2015-04-02 07:32:57.411 092 15345.06 79.68 53515.57 88888.00 2015-04-02 07:32:57.911 092 15345.05 79.68 53515.51 88888.00 2015-04-02 07:32:58.411 092 15345.04 79.68 53515.52 88888.00 2015-04-02 07:32:58.911 092 15345.04 79.68 53515.48 88888.00 2015-04-02 07:32:59.411 092 15345.04 79.66 53515.48 88888.00 2015-04-02 07:32:59.911 092 15345.02 79.65 53515.51 88888.00 2015-04-02 07:33:00.411 092 15345.05 79.66 53515.46 88888.00 2015-04-02 07:33:00.911 092 15345.05 79.65 53515.48 88888.00 2015-04-02 07:33:01.411 092 15345.05 79.68 53515.51 88888.00 2015-04-02 07:33:01.911 092 15344.99 79.66 53515.55 88888.00 2015-04-02 07:33:02.411 092 15344.95 79.64 53515.49 88888.00 2015-04-02 07:33:02.911 092 15344.96 79.64 53515.51 88888.00 2015-04-02 07:33:03.411 092 15344.95 79.64 53515.51 88888.00 2015-04-02 07:33:03.911 092 15344.95 79.64 53515.56 88888.00 2015-04-02 07:33:04.411 092 15344.90 79.68 53515.58 88888.00 2015-04-02 07:33:04.911 092 15344.88 79.65 53515.59 88888.00 2015-04-02 07:33:05.411 092 15344.93 79.64 53515.55 88888.00 2015-04-02 07:33:05.911 092 15344.90 79.62 53515.57 88888.00 2015-04-02 07:33:06.411 092 15344.87 79.66 53515.61 88888.00 2015-04-02 07:33:06.911 092 15344.87 79.68 53515.58 88888.00 2015-04-02 07:33:07.411 092 15344.86 79.71 53515.56 88888.00 2015-04-02 07:33:07.911 092 15344.80 79.68 53515.48 88888.00 2015-04-02 07:33:08.411 092 15344.84 79.61 53515.45 88888.00 2015-04-02 07:33:08.911 092 15344.80 79.63 53515.51 88888.00 2015-04-02 07:33:09.411 092 15344.77 79.65 53515.53 88888.00 2015-04-02 07:33:09.911 092 15344.72 79.64 53515.56 88888.00 2015-04-02 07:33:10.411 092 15344.71 79.61 53515.57 88888.00 2015-04-02 07:33:10.911 092 15344.73 79.61 53515.56 88888.00 2015-04-02 07:33:11.411 092 15344.78 79.62 53515.54 88888.00 2015-04-02 07:33:11.911 092 15344.75 79.66 53515.52 88888.00 2015-04-02 07:33:12.411 092 15344.73 79.67 53515.51 88888.00 2015-04-02 07:33:12.911 092 15344.69 79.68 53515.61 88888.00 2015-04-02 07:33:13.411 092 15344.67 79.71 53515.66 88888.00 2015-04-02 07:33:13.911 092 15344.60 79.67 53515.63 88888.00 2015-04-02 07:33:14.411 092 15344.60 79.68 53515.64 88888.00 2015-04-02 07:33:14.911 092 15344.60 79.72 53515.65 88888.00 2015-04-02 07:33:15.411 092 15344.60 79.72 53515.59 88888.00 2015-04-02 07:33:15.911 092 15344.61 79.73 53515.61 88888.00 2015-04-02 07:33:16.411 092 15344.57 79.72 53515.64 88888.00 2015-04-02 07:33:16.911 092 15344.57 79.75 53515.67 88888.00 2015-04-02 07:33:17.411 092 15344.55 79.72 53515.66 88888.00 2015-04-02 07:33:17.911 092 15344.52 79.76 53515.64 88888.00 2015-04-02 07:33:18.411 092 15344.53 79.79 53515.65 88888.00 2015-04-02 07:33:18.911 092 15344.51 79.76 53515.62 88888.00 2015-04-02 07:33:19.411 092 15344.51 79.74 53515.61 88888.00 2015-04-02 07:33:19.911 092 15344.52 79.76 53515.61 88888.00 2015-04-02 07:33:20.411 092 15344.48 79.73 53515.57 88888.00 2015-04-02 07:33:20.911 092 15344.48 79.72 53515.56 88888.00 2015-04-02 07:33:21.411 092 15344.46 79.67 53515.58 88888.00 2015-04-02 07:33:21.911 092 15344.44 79.67 53515.55 88888.00 2015-04-02 07:33:22.411 092 15344.42 79.73 53515.52 88888.00 2015-04-02 07:33:22.911 092 15344.44 79.73 53515.53 88888.00 2015-04-02 07:33:23.411 092 15344.46 79.70 53515.60 88888.00 2015-04-02 07:33:23.911 092 15344.41 79.71 53515.60 88888.00 2015-04-02 07:33:24.411 092 15344.37 79.67 53515.59 88888.00 2015-04-02 07:33:24.911 092 15344.31 79.65 53515.58 88888.00 2015-04-02 07:33:25.412 092 15344.31 79.66 53515.62 88888.00 2015-04-02 07:33:25.912 092 15344.33 79.70 53515.64 88888.00 2015-04-02 07:33:26.412 092 15344.31 79.66 53515.61 88888.00 2015-04-02 07:33:26.912 092 15344.31 79.64 53515.61 88888.00 2015-04-02 07:33:27.412 092 15344.27 79.63 53515.57 88888.00 2015-04-02 07:33:27.912 092 15344.21 79.59 53515.56 88888.00 2015-04-02 07:33:28.412 092 15344.15 79.57 53515.55 88888.00 2015-04-02 07:33:28.912 092 15344.16 79.62 53515.57 88888.00 2015-04-02 07:33:29.412 092 15344.13 79.61 53515.59 88888.00 2015-04-02 07:33:29.912 092 15344.08 79.58 53515.59 88888.00 2015-04-02 07:33:30.412 092 15344.06 79.53 53515.55 88888.00 2015-04-02 07:33:30.912 092 15344.07 79.55 53515.55 88888.00 2015-04-02 07:33:31.412 092 15344.06 79.58 53515.54 88888.00 2015-04-02 07:33:31.912 092 15344.10 79.55 53515.54 88888.00 2015-04-02 07:33:32.412 092 15344.07 79.55 53515.56 88888.00 2015-04-02 07:33:32.912 092 15344.06 79.59 53515.54 88888.00 2015-04-02 07:33:33.412 092 15344.05 79.64 53515.49 88888.00 2015-04-02 07:33:33.912 092 15344.03 79.59 53515.52 88888.00 2015-04-02 07:33:34.412 092 15344.01 79.58 53515.56 88888.00 2015-04-02 07:33:34.912 092 15344.01 79.56 53515.52 88888.00 2015-04-02 07:33:35.412 092 15344.00 79.53 53515.53 88888.00 2015-04-02 07:33:35.912 092 15343.98 79.53 53515.51 88888.00 2015-04-02 07:33:36.412 092 15343.95 79.55 53515.53 88888.00 2015-04-02 07:33:36.912 092 15343.95 79.55 53515.48 88888.00 2015-04-02 07:33:37.412 092 15343.99 79.54 53515.44 88888.00 2015-04-02 07:33:37.912 092 15343.99 79.54 53515.40 88888.00 2015-04-02 07:33:38.412 092 15343.96 79.54 53515.42 88888.00 2015-04-02 07:33:38.912 092 15343.90 79.57 53515.48 88888.00 2015-04-02 07:33:39.412 092 15343.86 79.59 53515.49 88888.00 2015-04-02 07:33:39.912 092 15343.90 79.54 53515.51 88888.00 2015-04-02 07:33:40.412 092 15343.89 79.57 53515.55 88888.00 2015-04-02 07:33:40.912 092 15343.95 79.56 53515.55 88888.00 2015-04-02 07:33:41.412 092 15343.94 79.57 53515.49 88888.00 2015-04-02 07:33:41.912 092 15343.95 79.57 53515.49 88888.00 2015-04-02 07:33:42.412 092 15343.94 79.59 53515.45 88888.00 2015-04-02 07:33:42.912 092 15343.90 79.61 53515.49 88888.00 2015-04-02 07:33:43.412 092 15343.89 79.61 53515.52 88888.00 2015-04-02 07:33:43.912 092 15343.88 79.62 53515.52 88888.00 2015-04-02 07:33:44.412 092 15343.89 79.67 53515.49 88888.00 2015-04-02 07:33:44.912 092 15343.89 79.64 53515.51 88888.00 2015-04-02 07:33:45.412 092 15343.87 79.61 53515.55 88888.00 2015-04-02 07:33:45.912 092 15343.86 79.63 53515.51 88888.00 2015-04-02 07:33:46.412 092 15343.84 79.64 53515.47 88888.00 2015-04-02 07:33:46.912 092 15343.88 79.64 53515.48 88888.00 2015-04-02 07:33:47.412 092 15343.86 79.65 53515.53 88888.00 2015-04-02 07:33:47.912 092 15343.79 79.63 53515.48 88888.00 2015-04-02 07:33:48.412 092 15343.78 79.58 53515.46 88888.00 2015-04-02 07:33:48.912 092 15343.86 79.59 53515.48 88888.00 2015-04-02 07:33:49.412 092 15343.84 79.61 53515.49 88888.00 2015-04-02 07:33:49.912 092 15343.80 79.59 53515.40 88888.00 2015-04-02 07:33:50.412 092 15343.80 79.65 53515.39 88888.00 2015-04-02 07:33:50.912 092 15343.77 79.64 53515.37 88888.00 2015-04-02 07:33:51.412 092 15343.78 79.63 53515.38 88888.00 2015-04-02 07:33:51.912 092 15343.79 79.62 53515.33 88888.00 2015-04-02 07:33:52.412 092 15343.78 79.62 53515.31 88888.00 2015-04-02 07:33:52.912 092 15343.77 79.63 53515.32 88888.00 2015-04-02 07:33:53.412 092 15343.72 79.63 53515.29 88888.00 2015-04-02 07:33:53.912 092 15343.72 79.63 53515.28 88888.00 2015-04-02 07:33:54.412 092 15343.73 79.67 53515.29 88888.00 2015-04-02 07:33:54.912 092 15343.76 79.65 53515.31 88888.00 2015-04-02 07:33:55.412 092 15343.77 79.59 53515.29 88888.00 2015-04-02 07:33:55.912 092 15343.75 79.62 53515.25 88888.00 2015-04-02 07:33:56.412 092 15343.72 79.61 53515.23 88888.00 2015-04-02 07:33:56.912 092 15343.69 79.58 53515.23 88888.00 2015-04-02 07:33:57.412 092 15343.70 79.62 53515.25 88888.00 2015-04-02 07:33:57.912 092 15343.71 79.64 53515.23 88888.00 2015-04-02 07:33:58.412 092 15343.72 79.65 53515.20 88888.00 2015-04-02 07:33:58.912 092 15343.67 79.63 53515.17 88888.00 2015-04-02 07:33:59.412 092 15343.66 79.61 53515.19 88888.00 2015-04-02 07:33:59.912 092 15343.69 79.61 53515.16 88888.00 2015-04-02 07:34:00.412 092 15343.69 79.59 53515.14 88888.00 2015-04-02 07:34:00.912 092 15343.67 79.59 53515.11 88888.00 2015-04-02 07:34:01.412 092 15343.66 79.61 53515.12 88888.00 2015-04-02 07:34:01.912 092 15343.63 79.57 53515.04 88888.00 2015-04-02 07:34:02.412 092 15343.59 79.54 53515.05 88888.00 2015-04-02 07:34:02.912 092 15343.57 79.55 53515.12 88888.00 2015-04-02 07:34:03.412 092 15343.54 79.56 53515.11 88888.00 2015-04-02 07:34:03.912 092 15343.58 79.54 53515.07 88888.00 2015-04-02 07:34:04.412 092 15343.55 79.54 53515.03 88888.00 2015-04-02 07:34:04.912 092 15343.52 79.54 53514.95 88888.00 2015-04-02 07:34:05.412 092 15343.50 79.54 53514.93 88888.00 2015-04-02 07:34:05.912 092 15343.53 79.58 53514.98 88888.00 2015-04-02 07:34:06.412 092 15343.54 79.58 53515.01 88888.00 2015-04-02 07:34:06.912 092 15343.51 79.59 53514.99 88888.00 2015-04-02 07:34:07.412 092 15343.45 79.56 53515.04 88888.00 2015-04-02 07:34:07.912 092 15343.45 79.54 53515.05 88888.00 2015-04-02 07:34:08.412 092 15343.44 79.54 53515.03 88888.00 2015-04-02 07:34:08.912 092 15343.37 79.58 53515.04 88888.00 2015-04-02 07:34:09.412 092 15343.36 79.51 53515.01 88888.00 2015-04-02 07:34:09.912 092 15343.41 79.50 53514.94 88888.00 2015-04-02 07:34:10.412 092 15343.43 79.47 53514.92 88888.00 2015-04-02 07:34:10.912 092 15343.41 79.48 53514.98 88888.00 2015-04-02 07:34:11.412 092 15343.33 79.50 53515.00 88888.00 2015-04-02 07:34:11.912 092 15343.28 79.42 53515.00 88888.00 2015-04-02 07:34:12.412 092 15343.30 79.48 53514.98 88888.00 2015-04-02 07:34:12.912 092 15343.32 79.53 53514.94 88888.00 2015-04-02 07:34:13.412 092 15343.33 79.50 53514.94 88888.00 2015-04-02 07:34:13.912 092 15343.32 79.48 53514.99 88888.00 2015-04-02 07:34:14.412 092 15343.25 79.41 53514.98 88888.00 2015-04-02 07:34:14.912 092 15343.21 79.42 53514.99 88888.00 2015-04-02 07:34:15.412 092 15343.26 79.45 53515.02 88888.00 2015-04-02 07:34:15.912 092 15343.23 79.41 53515.01 88888.00 2015-04-02 07:34:16.412 092 15343.19 79.45 53514.93 88888.00 2015-04-02 07:34:16.912 092 15343.15 79.44 53514.98 88888.00 2015-04-02 07:34:17.412 092 15343.07 79.42 53515.01 88888.00 2015-04-02 07:34:17.912 092 15343.03 79.45 53515.05 88888.00 2015-04-02 07:34:18.412 092 15343.07 79.42 53515.06 88888.00 2015-04-02 07:34:18.912 092 15343.07 79.40 53515.02 88888.00 2015-04-02 07:34:19.412 092 15343.03 79.44 53515.00 88888.00 2015-04-02 07:34:19.912 092 15342.98 79.45 53515.03 88888.00 2015-04-02 07:34:20.412 092 15342.96 79.41 53515.02 88888.00 2015-04-02 07:34:20.912 092 15342.87 79.44 53515.07 88888.00 2015-04-02 07:34:21.412 092 15342.86 79.48 53515.06 88888.00 2015-04-02 07:34:21.912 092 15342.86 79.54 53515.04 88888.00 2015-04-02 07:34:22.412 092 15342.86 79.56 53515.12 88888.00 2015-04-02 07:34:22.912 092 15342.85 79.55 53515.17 88888.00 2015-04-02 07:34:23.412 092 15342.79 79.55 53515.16 88888.00 2015-04-02 07:34:23.912 092 15342.72 79.53 53515.11 88888.00 2015-04-02 07:34:24.412 092 15342.67 79.50 53515.11 88888.00 2015-04-02 07:34:24.912 092 15342.67 79.53 53515.13 88888.00 2015-04-02 07:34:25.412 092 15342.64 79.54 53515.14 88888.00 2015-04-02 07:34:25.912 092 15342.61 79.58 53515.15 88888.00 2015-04-02 07:34:26.412 092 15342.60 79.59 53515.13 88888.00 2015-04-02 07:34:26.912 092 15342.55 79.55 53515.12 88888.00 2015-04-02 07:34:27.412 092 15342.52 79.56 53515.14 88888.00 2015-04-02 07:34:27.912 092 15342.53 79.57 53515.16 88888.00 2015-04-02 07:34:28.412 092 15342.54 79.58 53515.15 88888.00 2015-04-02 07:34:28.912 092 15342.53 79.57 53515.07 88888.00 2015-04-02 07:34:29.412 092 15342.55 79.55 53515.05 88888.00 2015-04-02 07:34:29.912 092 15342.52 79.59 53515.04 88888.00 2015-04-02 07:34:30.412 092 15342.45 79.58 53515.04 88888.00 2015-04-02 07:34:30.912 092 15342.42 79.61 53515.07 88888.00 2015-04-02 07:34:31.412 092 15342.41 79.61 53515.07 88888.00 2015-04-02 07:34:31.912 092 15342.37 79.57 53515.02 88888.00 2015-04-02 07:34:32.412 092 15342.40 79.55 53514.96 88888.00 2015-04-02 07:34:32.912 092 15342.38 79.54 53514.95 88888.00 2015-04-02 07:34:33.412 092 15342.38 79.54 53515.00 88888.00 2015-04-02 07:34:33.912 092 15342.40 79.54 53515.06 88888.00 2015-04-02 07:34:34.412 092 15342.40 79.53 53515.11 88888.00 2015-04-02 07:34:34.912 092 15342.41 79.56 53515.16 88888.00 2015-04-02 07:34:35.412 092 15342.35 79.58 53515.09 88888.00 2015-04-02 07:34:35.912 092 15342.32 79.55 53515.09 88888.00 2015-04-02 07:34:36.412 092 15342.28 79.49 53515.04 88888.00 2015-04-02 07:34:36.912 092 15342.24 79.46 53514.98 88888.00 2015-04-02 07:34:37.412 092 15342.19 79.47 53514.98 88888.00 2015-04-02 07:34:37.912 092 15342.19 79.47 53514.96 88888.00 2015-04-02 07:34:38.412 092 15342.18 79.45 53514.95 88888.00 2015-04-02 07:34:38.912 092 15342.18 79.41 53514.93 88888.00 2015-04-02 07:34:39.412 092 15342.13 79.42 53514.89 88888.00 2015-04-02 07:34:39.912 092 15342.10 79.49 53514.84 88888.00 2015-04-02 07:34:40.412 092 15342.09 79.51 53514.85 88888.00 2015-04-02 07:34:40.912 092 15342.06 79.48 53514.87 88888.00 2015-04-02 07:34:41.412 092 15342.01 79.41 53514.83 88888.00 2015-04-02 07:34:41.912 092 15341.99 79.41 53514.87 88888.00 2015-04-02 07:34:42.412 092 15341.97 79.41 53514.93 88888.00 2015-04-02 07:34:42.912 092 15341.99 79.40 53514.86 88888.00 2015-04-02 07:34:43.412 092 15342.01 79.41 53514.82 88888.00 2015-04-02 07:34:43.912 092 15341.97 79.44 53514.85 88888.00 2015-04-02 07:34:44.412 092 15341.92 79.44 53514.83 88888.00 2015-04-02 07:34:44.912 092 15341.92 79.42 53514.81 88888.00 2015-04-02 07:34:45.412 092 15341.93 79.45 53514.80 88888.00 2015-04-02 07:34:45.912 092 15341.95 79.41 53514.83 88888.00 2015-04-02 07:34:46.412 092 15341.96 79.39 53514.81 88888.00 2015-04-02 07:34:46.912 092 15341.90 79.36 53514.74 88888.00 2015-04-02 07:34:47.412 092 15341.90 79.36 53514.74 88888.00 2015-04-02 07:34:47.912 092 15341.86 79.39 53514.76 88888.00 2015-04-02 07:34:48.412 092 15341.90 79.38 53514.78 88888.00 2015-04-02 07:34:48.912 092 15341.88 79.37 53514.75 88888.00 2015-04-02 07:34:49.412 092 15341.82 79.37 53514.81 88888.00 2015-04-02 07:34:49.912 092 15341.79 79.35 53514.80 88888.00 2015-04-02 07:34:50.412 092 15341.81 79.32 53514.77 88888.00 2015-04-02 07:34:50.912 092 15341.81 79.38 53514.73 88888.00 2015-04-02 07:34:51.412 092 15341.79 79.40 53514.68 88888.00 2015-04-02 07:34:51.912 092 15341.72 79.39 53514.72 88888.00 2015-04-02 07:34:52.412 092 15341.75 79.37 53514.71 88888.00 2015-04-02 07:34:52.912 092 15341.75 79.36 53514.72 88888.00 2015-04-02 07:34:53.412 092 15341.74 79.38 53514.68 88888.00 2015-04-02 07:34:53.912 092 15341.70 79.38 53514.71 88888.00 2015-04-02 07:34:54.412 092 15341.67 79.40 53514.76 88888.00 2015-04-02 07:34:54.912 092 15341.63 79.41 53514.74 88888.00 2015-04-02 07:34:55.412 092 15341.73 79.41 53514.72 88888.00 2015-04-02 07:34:55.912 092 15341.75 79.40 53514.74 88888.00 2015-04-02 07:34:56.412 092 15341.73 79.38 53514.74 88888.00 2015-04-02 07:34:56.912 092 15341.71 79.48 53514.74 88888.00 2015-04-02 07:34:57.412 092 15341.64 79.47 53514.68 88888.00 2015-04-02 07:34:57.912 092 15341.56 79.46 53514.67 88888.00 2015-04-02 07:34:58.412 092 15341.55 79.44 53514.72 88888.00 2015-04-02 07:34:58.912 092 15341.60 79.39 53514.68 88888.00 2015-04-02 07:34:59.412 092 15341.54 79.39 53514.66 88888.00 2015-04-02 07:34:59.912 092 15341.49 79.44 53514.62 88888.00 2015-04-02 07:35:00.412 092 15341.46 79.46 53514.61 88888.00 2015-04-02 07:35:00.912 092 15341.44 79.46 53514.62 88888.00 2015-04-02 07:35:01.412 092 15341.47 79.46 53514.69 88888.00 2015-04-02 07:35:01.912 092 15341.46 79.46 53514.71 88888.00 2015-04-02 07:35:02.412 092 15341.50 79.47 53514.78 88888.00 2015-04-02 07:35:02.912 092 15341.44 79.46 53514.79 88888.00 2015-04-02 07:35:03.412 092 15341.41 79.45 53514.75 88888.00 2015-04-02 07:35:03.912 092 15341.42 79.45 53514.72 88888.00 2015-04-02 07:35:04.412 092 15341.42 79.51 53514.73 88888.00 2015-04-02 07:35:04.912 092 15341.36 79.53 53514.69 88888.00 2015-04-02 07:35:05.412 092 15341.36 79.53 53514.68 88888.00 2015-04-02 07:35:05.912 092 15341.34 79.49 53514.68 88888.00 2015-04-02 07:35:06.412 092 15341.33 79.47 53514.68 88888.00 2015-04-02 07:35:06.912 092 15341.33 79.48 53514.73 88888.00 2015-04-02 07:35:07.412 092 15341.33 79.50 53514.66 88888.00 2015-04-02 07:35:07.912 092 15341.34 79.50 53514.65 88888.00 2015-04-02 07:35:08.412 092 15341.28 79.50 53514.65 88888.00 2015-04-02 07:35:08.912 092 15341.24 79.51 53514.68 88888.00 2015-04-02 07:35:09.412 092 15341.23 79.51 53514.72 88888.00 2015-04-02 07:35:09.912 092 15341.20 79.50 53514.75 88888.00 2015-04-02 07:35:10.412 092 15341.23 79.50 53514.62 88888.00 2015-04-02 07:35:10.912 092 15341.22 79.50 53514.63 88888.00 2015-04-02 07:35:11.412 092 15341.13 79.51 53514.65 88888.00 2015-04-02 07:35:11.912 092 15341.11 79.48 53514.65 88888.00 2015-04-02 07:35:12.412 092 15341.14 79.48 53514.67 88888.00 2015-04-02 07:35:12.912 092 15341.10 79.47 53514.66 88888.00 2015-04-02 07:35:13.412 092 15341.07 79.47 53514.63 88888.00 2015-04-02 07:35:13.912 092 15341.05 79.49 53514.62 88888.00 2015-04-02 07:35:14.412 092 15341.02 79.47 53514.64 88888.00 2015-04-02 07:35:14.912 092 15341.00 79.49 53514.59 88888.00 2015-04-02 07:35:15.412 092 15340.98 79.49 53514.55 88888.00 2015-04-02 07:35:15.912 092 15340.98 79.49 53514.52 88888.00 2015-04-02 07:35:16.412 092 15340.97 79.49 53514.52 88888.00 2015-04-02 07:35:16.912 092 15340.97 79.54 53514.53 88888.00 2015-04-02 07:35:17.412 092 15340.95 79.51 53514.58 88888.00 2015-04-02 07:35:17.912 092 15340.95 79.50 53514.57 88888.00 2015-04-02 07:35:18.412 092 15340.92 79.54 53514.55 88888.00 2015-04-02 07:35:18.912 092 15340.83 79.53 53514.56 88888.00 2015-04-02 07:35:19.412 092 15340.83 79.49 53514.53 88888.00 2015-04-02 07:35:19.912 092 15340.88 79.49 53514.54 88888.00 2015-04-02 07:35:20.412 092 15340.89 79.53 53514.54 88888.00 2015-04-02 07:35:20.912 092 15340.83 79.54 53514.53 88888.00 2015-04-02 07:35:21.412 092 15340.83 79.57 53514.56 88888.00 2015-04-02 07:35:21.912 092 15340.81 79.62 53514.51 88888.00 2015-04-02 07:35:22.412 092 15340.84 79.62 53514.51 88888.00 2015-04-02 07:35:22.912 092 15340.83 79.61 53514.55 88888.00 2015-04-02 07:35:23.412 092 15340.78 79.61 53514.50 88888.00 2015-04-02 07:35:23.912 092 15340.73 79.58 53514.50 88888.00 2015-04-02 07:35:24.412 092 15340.73 79.58 53514.47 88888.00 2015-04-02 07:35:24.912 092 15340.74 79.62 53514.46 88888.00 2015-04-02 07:35:25.412 092 15340.78 79.66 53514.44 88888.00 2015-04-02 07:35:25.912 092 15340.70 79.61 53514.45 88888.00 2015-04-02 07:35:26.412 092 15340.64 79.58 53514.44 88888.00 2015-04-02 07:35:26.912 092 15340.65 79.61 53514.45 88888.00 2015-04-02 07:35:27.412 092 15340.64 79.64 53514.42 88888.00 2015-04-02 07:35:27.912 092 15340.63 79.65 53514.40 88888.00 2015-04-02 07:35:28.412 092 15340.63 79.67 53514.45 88888.00 2015-04-02 07:35:28.912 092 15340.59 79.65 53514.45 88888.00 2015-04-02 07:35:29.412 092 15340.61 79.61 53514.44 88888.00 2015-04-02 07:35:29.912 092 15340.56 79.57 53514.47 88888.00 2015-04-02 07:35:30.412 092 15340.53 79.55 53514.43 88888.00 2015-04-02 07:35:30.912 092 15340.52 79.59 53514.43 88888.00 2015-04-02 07:35:31.412 092 15340.44 79.56 53514.41 88888.00 2015-04-02 07:35:31.912 092 15340.41 79.57 53514.38 88888.00 2015-04-02 07:35:32.412 092 15340.43 79.61 53514.37 88888.00 2015-04-02 07:35:32.912 092 15340.44 79.58 53514.38 88888.00 2015-04-02 07:35:33.412 092 15340.42 79.57 53514.37 88888.00 2015-04-02 07:35:33.912 092 15340.43 79.59 53514.38 88888.00 2015-04-02 07:35:34.412 092 15340.38 79.61 53514.43 88888.00 2015-04-02 07:35:34.912 092 15340.29 79.63 53514.39 88888.00 2015-04-02 07:35:35.412 092 15340.28 79.67 53514.41 88888.00 2015-04-02 07:35:35.912 092 15340.24 79.66 53514.41 88888.00 2015-04-02 07:35:36.412 092 15340.20 79.64 53514.42 88888.00 2015-04-02 07:35:36.912 092 15340.20 79.68 53514.43 88888.00 2015-04-02 07:35:37.412 092 15340.21 79.64 53514.43 88888.00 2015-04-02 07:35:37.912 092 15340.18 79.63 53514.39 88888.00 2015-04-02 07:35:38.412 092 15340.18 79.61 53514.35 88888.00 2015-04-02 07:35:38.912 092 15340.17 79.59 53514.33 88888.00 2015-04-02 07:35:39.412 092 15340.16 79.64 53514.37 88888.00 2015-04-02 07:35:39.912 092 15340.09 79.67 53514.38 88888.00 2015-04-02 07:35:40.412 092 15340.02 79.66 53514.42 88888.00 2015-04-02 07:35:40.912 092 15340.00 79.63 53514.39 88888.00 2015-04-02 07:35:41.412 092 15339.99 79.67 53514.37 88888.00 2015-04-02 07:35:41.912 092 15340.03 79.68 53514.39 88888.00 2015-04-02 07:35:42.412 092 15340.00 79.68 53514.39 88888.00 2015-04-02 07:35:42.912 092 15339.96 79.70 53514.38 88888.00 2015-04-02 07:35:43.412 092 15339.96 79.71 53514.38 88888.00 2015-04-02 07:35:43.912 092 15339.94 79.74 53514.38 88888.00 2015-04-02 07:35:44.412 092 15339.91 79.72 53514.40 88888.00 2015-04-02 07:35:44.912 092 15339.90 79.68 53514.44 88888.00 2015-04-02 07:35:45.412 092 15339.88 79.66 53514.59 88888.00 2015-04-02 07:35:45.912 092 15339.89 79.61 53514.61 88888.00 2015-04-02 07:35:46.412 092 15339.88 79.64 53514.58 88888.00 2015-04-02 07:35:46.912 092 15339.87 79.63 53514.52 88888.00 2015-04-02 07:35:47.412 092 15339.84 79.63 53514.51 88888.00 2015-04-02 07:35:47.912 092 15339.82 79.65 53514.46 88888.00 2015-04-02 07:35:48.412 092 15339.83 79.70 53514.44 88888.00 2015-04-02 07:35:48.912 092 15339.79 79.67 53514.44 88888.00 2015-04-02 07:35:49.412 092 15339.73 79.72 53514.44 88888.00 2015-04-02 07:35:49.912 092 15339.73 79.72 53514.40 88888.00 2015-04-02 07:35:50.412 092 15339.73 79.68 53514.44 88888.00 2015-04-02 07:35:50.912 092 15339.65 79.72 53514.48 88888.00 2015-04-02 07:35:51.412 092 15339.63 79.74 53514.47 88888.00 2015-04-02 07:35:51.912 092 15339.64 79.74 53514.50 88888.00 2015-04-02 07:35:52.412 092 15339.65 79.73 53514.48 88888.00 2015-04-02 07:35:52.912 092 15339.65 79.72 53514.53 88888.00 2015-04-02 07:35:53.412 092 15339.61 79.76 53514.54 88888.00 2015-04-02 07:35:53.912 092 15339.57 79.76 53514.52 88888.00 2015-04-02 07:35:54.412 092 15339.54 79.75 53514.54 88888.00 2015-04-02 07:35:54.912 092 15339.56 79.75 53514.55 88888.00 2015-04-02 07:35:55.412 092 15339.55 79.79 53514.54 88888.00 2015-04-02 07:35:55.912 092 15339.48 79.80 53514.56 88888.00 2015-04-02 07:35:56.412 092 15339.44 79.77 53514.59 88888.00 2015-04-02 07:35:56.912 092 15339.45 79.77 53514.52 88888.00 2015-04-02 07:35:57.412 092 15339.39 79.76 53514.55 88888.00 2015-04-02 07:35:57.912 092 15339.38 79.77 53514.53 88888.00 2015-04-02 07:35:58.412 092 15339.36 79.75 53514.55 88888.00 2015-04-02 07:35:58.912 092 15339.36 79.74 53514.58 88888.00 2015-04-02 07:35:59.412 092 15339.33 79.74 53514.62 88888.00 2015-04-02 07:35:59.912 092 15339.34 79.75 53514.64 88888.00 2015-04-02 07:36:00.412 092 15339.29 79.74 53514.62 88888.00 2015-04-02 07:36:00.912 092 15339.28 79.80 53514.63 88888.00 2015-04-02 07:36:01.412 092 15339.25 79.85 53514.63 88888.00 2015-04-02 07:36:01.912 092 15339.23 79.81 53514.62 88888.00 2015-04-02 07:36:02.412 092 15339.23 79.80 53514.64 88888.00 2015-04-02 07:36:02.912 092 15339.25 79.81 53514.65 88888.00 2015-04-02 07:36:03.412 092 15339.20 79.82 53514.61 88888.00 2015-04-02 07:36:03.912 092 15339.16 79.80 53514.59 88888.00 2015-04-02 07:36:04.412 092 15339.10 79.77 53514.59 88888.00 2015-04-02 07:36:04.912 092 15339.10 79.83 53514.60 88888.00 2015-04-02 07:36:05.412 092 15339.08 79.87 53514.59 88888.00 2015-04-02 07:36:05.912 092 15339.07 79.84 53514.57 88888.00 2015-04-02 07:36:06.412 092 15339.03 79.82 53514.58 88888.00 2015-04-02 07:36:06.912 092 15338.98 79.80 53514.61 88888.00 2015-04-02 07:36:07.412 092 15338.99 79.80 53514.62 88888.00 2015-04-02 07:36:07.912 092 15339.02 79.81 53514.61 88888.00 2015-04-02 07:36:08.412 092 15338.98 79.81 53514.60 88888.00 2015-04-02 07:36:08.912 092 15338.96 79.81 53514.58 88888.00 2015-04-02 07:36:09.412 092 15338.94 79.81 53514.61 88888.00 2015-04-02 07:36:09.912 092 15338.89 79.85 53514.58 88888.00 2015-04-02 07:36:10.412 092 15338.83 79.87 53514.56 88888.00 2015-04-02 07:36:10.912 092 15338.78 79.81 53514.55 88888.00 2015-04-02 07:36:11.412 092 15338.81 79.77 53514.54 88888.00 2015-04-02 07:36:11.912 092 15338.80 79.83 53514.58 88888.00 2015-04-02 07:36:12.412 092 15338.76 79.83 53514.64 88888.00 2015-04-02 07:36:12.912 092 15338.74 79.83 53514.66 88888.00 2015-04-02 07:36:13.412 092 15338.73 79.83 53514.62 88888.00 2015-04-02 07:36:13.912 092 15338.71 79.82 53514.62 88888.00 2015-04-02 07:36:14.412 092 15338.67 79.80 53514.57 88888.00 2015-04-02 07:36:14.912 092 15338.71 79.81 53514.60 88888.00 2015-04-02 07:36:15.412 092 15338.66 79.81 53514.65 88888.00 2015-04-02 07:36:15.912 092 15338.65 79.82 53514.67 88888.00 2015-04-02 07:36:16.412 092 15338.62 79.79 53514.68 88888.00 2015-04-02 07:36:16.912 092 15338.58 79.80 53514.65 88888.00 2015-04-02 07:36:17.412 092 15338.54 79.81 53514.61 88888.00 2015-04-02 07:36:17.912 092 15338.51 79.82 53514.61 88888.00 2015-04-02 07:36:18.412 092 15338.53 79.84 53514.61 88888.00 2015-04-02 07:36:18.912 092 15338.54 79.90 53514.59 88888.00 2015-04-02 07:36:19.412 092 15338.53 79.83 53514.54 88888.00 2015-04-02 07:36:19.912 092 15338.48 79.77 53514.48 88888.00 2015-04-02 07:36:20.412 092 15338.44 79.77 53514.52 88888.00 2015-04-02 07:36:20.912 092 15338.42 79.76 53514.55 88888.00 2015-04-02 07:36:21.412 092 15338.38 79.76 53514.52 88888.00 2015-04-02 07:36:21.912 092 15338.36 79.80 53514.47 88888.00 2015-04-02 07:36:22.412 092 15338.40 79.74 53514.42 88888.00 2015-04-02 07:36:22.912 092 15338.37 79.71 53514.40 88888.00 2015-04-02 07:36:23.412 092 15338.33 79.76 53514.40 88888.00 2015-04-02 07:36:23.912 092 15338.34 79.79 53514.32 88888.00 2015-04-02 07:36:24.412 092 15338.34 79.77 53514.34 88888.00 2015-04-02 07:36:24.912 092 15338.30 79.74 53514.39 88888.00 2015-04-02 07:36:25.412 092 15338.31 79.75 53514.40 88888.00 2015-04-02 07:36:25.912 092 15338.30 79.77 53514.44 88888.00 2015-04-02 07:36:26.412 092 15338.27 79.72 53514.47 88888.00 2015-04-02 07:36:26.912 092 15338.21 79.72 53514.50 88888.00 2015-04-02 07:36:27.412 092 15338.22 79.74 53514.39 88888.00 2015-04-02 07:36:27.912 092 15338.28 79.71 53514.36 88888.00 2015-04-02 07:36:28.412 092 15338.21 79.65 53514.37 88888.00 2015-04-02 07:36:28.912 092 15338.16 79.68 53514.41 88888.00 2015-04-02 07:36:29.412 092 15338.13 79.63 53514.39 88888.00 2015-04-02 07:36:29.912 092 15338.07 79.59 53514.35 88888.00 2015-04-02 07:36:30.412 092 15338.04 79.57 53514.34 88888.00 2015-04-02 07:36:30.912 092 15338.06 79.57 53514.28 88888.00 2015-04-02 07:36:31.412 092 15338.04 79.59 53514.32 88888.00 2015-04-02 07:36:31.912 092 15338.10 79.62 53514.34 88888.00 2015-04-02 07:36:32.412 092 15338.09 79.63 53514.34 88888.00 2015-04-02 07:36:32.912 092 15337.99 79.61 53514.35 88888.00 2015-04-02 07:36:33.412 092 15337.99 79.57 53514.33 88888.00 2015-04-02 07:36:33.912 092 15337.97 79.55 53514.35 88888.00 2015-04-02 07:36:34.412 092 15337.95 79.51 53514.38 88888.00 2015-04-02 07:36:34.912 092 15337.94 79.49 53514.31 88888.00 2015-04-02 07:36:35.412 092 15337.93 79.49 53514.28 88888.00 2015-04-02 07:36:35.912 092 15337.90 79.47 53514.26 88888.00 2015-04-02 07:36:36.412 092 15337.91 79.47 53514.24 88888.00 2015-04-02 07:36:36.912 092 15337.88 79.42 53514.24 88888.00 2015-04-02 07:36:37.412 092 15337.83 79.40 53514.24 88888.00 2015-04-02 07:36:37.912 092 15337.81 79.35 53514.28 88888.00 2015-04-02 07:36:38.412 092 15337.76 79.36 53514.34 88888.00 2015-04-02 07:36:38.912 092 15337.76 79.40 53514.31 88888.00 2015-04-02 07:36:39.412 092 15337.74 79.39 53514.33 88888.00 2015-04-02 07:36:39.912 092 15337.67 79.35 53514.36 88888.00 2015-04-02 07:36:40.412 092 15337.67 79.32 53514.38 88888.00 2015-04-02 07:36:40.912 092 15337.68 79.32 53514.37 88888.00 2015-04-02 07:36:41.412 092 15337.65 79.32 53514.40 88888.00 2015-04-02 07:36:41.912 092 15337.66 79.29 53514.31 88888.00 2015-04-02 07:36:42.412 092 15337.62 79.28 53514.31 88888.00 2015-04-02 07:36:42.912 092 15337.54 79.30 53514.36 88888.00 2015-04-02 07:36:43.412 092 15337.52 79.25 53514.35 88888.00 2015-04-02 07:36:43.912 092 15337.54 79.23 53514.32 88888.00 2015-04-02 07:36:44.412 092 15337.50 79.28 53514.36 88888.00 2015-04-02 07:36:44.912 092 15337.46 79.23 53514.30 88888.00 2015-04-02 07:36:45.412 092 15337.43 79.20 53514.26 88888.00 2015-04-02 07:36:45.912 092 15337.44 79.20 53514.31 88888.00 2015-04-02 07:36:46.412 092 15337.44 79.16 53514.35 88888.00 2015-04-02 07:36:46.912 092 15337.40 79.14 53514.37 88888.00 2015-04-02 07:36:47.412 092 15337.40 79.15 53514.38 88888.00 2015-04-02 07:36:47.912 092 15337.36 79.14 53514.36 88888.00 2015-04-02 07:36:48.412 092 15337.33 79.15 53514.38 88888.00 2015-04-02 07:36:48.912 092 15337.27 79.19 53514.40 88888.00 2015-04-02 07:36:49.412 092 15337.21 79.15 53514.41 88888.00 2015-04-02 07:36:49.912 092 15337.19 79.16 53514.43 88888.00 2015-04-02 07:36:50.412 092 15337.21 79.21 53514.48 88888.00 2015-04-02 07:36:50.912 092 15337.21 79.14 53514.50 88888.00 2015-04-02 07:36:51.412 092 15337.22 79.13 53514.45 88888.00 2015-04-02 07:36:51.912 092 15337.22 79.13 53514.45 88888.00 2015-04-02 07:36:52.412 092 15337.26 79.12 53514.50 88888.00 2015-04-02 07:36:52.912 092 15337.22 79.10 53514.50 88888.00 2015-04-02 07:36:53.412 092 15337.16 79.12 53514.48 88888.00 2015-04-02 07:36:53.912 092 15337.15 79.13 53514.47 88888.00 2015-04-02 07:36:54.412 092 15337.15 79.14 53514.52 88888.00 2015-04-02 07:36:54.912 092 15337.11 79.15 53514.53 88888.00 2015-04-02 07:36:55.412 092 15337.10 79.16 53514.52 88888.00 2015-04-02 07:36:55.912 092 15337.09 79.16 53514.50 88888.00 2015-04-02 07:36:56.412 092 15337.03 79.19 53514.53 88888.00 2015-04-02 07:36:56.912 092 15337.00 79.21 53514.55 88888.00 2015-04-02 07:36:57.412 092 15337.02 79.19 53514.52 88888.00 2015-04-02 07:36:57.912 092 15337.03 79.21 53514.52 88888.00 2015-04-02 07:36:58.412 092 15336.99 79.18 53514.54 88888.00 2015-04-02 07:36:58.912 092 15336.97 79.22 53514.52 88888.00 2015-04-02 07:36:59.412 092 15336.95 79.23 53514.53 88888.00 2015-04-02 07:36:59.912 092 15336.93 79.21 53514.56 88888.00 2015-04-02 07:37:00.412 092 15336.91 79.21 53514.57 88888.00 2015-04-02 07:37:00.912 092 15336.89 79.23 53514.53 88888.00 2015-04-02 07:37:01.412 092 15336.86 79.13 53514.50 88888.00 2015-04-02 07:37:01.912 092 15336.86 79.11 53514.51 88888.00 2015-04-02 07:37:02.412 092 15336.83 79.11 53514.57 88888.00 2015-04-02 07:37:02.912 092 15336.81 79.10 53514.51 88888.00 2015-04-02 07:37:03.412 092 15336.81 79.07 53514.46 88888.00 2015-04-02 07:37:03.912 092 15336.85 79.11 53514.46 88888.00 2015-04-02 07:37:04.412 092 15336.81 79.11 53514.44 88888.00 2015-04-02 07:37:04.912 092 15336.79 79.07 53514.44 88888.00 2015-04-02 07:37:05.412 092 15336.75 79.04 53514.40 88888.00 2015-04-02 07:37:05.912 092 15336.70 79.02 53514.43 88888.00 2015-04-02 07:37:06.412 092 15336.73 79.05 53514.41 88888.00 2015-04-02 07:37:06.912 092 15336.70 79.04 53514.44 88888.00 2015-04-02 07:37:07.412 092 15336.63 79.02 53514.51 88888.00 2015-04-02 07:37:07.912 092 15336.66 79.01 53514.57 88888.00 2015-04-02 07:37:08.412 092 15336.65 78.99 53514.55 88888.00 2015-04-02 07:37:08.912 092 15336.62 78.94 53514.45 88888.00 2015-04-02 07:37:09.412 092 15336.57 78.94 53514.41 88888.00 2015-04-02 07:37:09.912 092 15336.55 79.03 53514.43 88888.00 2015-04-02 07:37:10.412 092 15336.52 79.06 53514.39 88888.00 2015-04-02 07:37:10.912 092 15336.52 79.12 53514.43 88888.00 2015-04-02 07:37:11.412 092 15336.50 79.10 53514.46 88888.00 2015-04-02 07:37:11.912 092 15336.54 79.06 53514.51 88888.00 2015-04-02 07:37:12.412 092 15336.54 79.02 53514.45 88888.00 2015-04-02 07:37:12.912 092 15336.50 79.06 53514.47 88888.00 2015-04-02 07:37:13.412 092 15336.45 79.13 53514.45 88888.00 2015-04-02 07:37:13.912 092 15336.43 79.12 53514.46 88888.00 2015-04-02 07:37:14.412 092 15336.40 79.15 53514.46 88888.00 2015-04-02 07:37:14.912 092 15336.41 79.16 53514.39 88888.00 2015-04-02 07:37:15.412 092 15336.39 79.15 53514.38 88888.00 2015-04-02 07:37:15.912 092 15336.34 79.16 53514.39 88888.00 2015-04-02 07:37:16.412 092 15336.37 79.20 53514.34 88888.00 2015-04-02 07:37:16.912 092 15336.32 79.20 53514.33 88888.00 2015-04-02 07:37:17.412 092 15336.31 79.21 53514.31 88888.00 2015-04-02 07:37:17.912 092 15336.32 79.23 53514.31 88888.00 2015-04-02 07:37:18.412 092 15336.30 79.25 53514.30 88888.00 2015-04-02 07:37:18.912 092 15336.25 79.18 53514.32 88888.00 2015-04-02 07:37:19.412 092 15336.28 79.20 53514.34 88888.00 2015-04-02 07:37:19.912 092 15336.26 79.21 53514.33 88888.00 2015-04-02 07:37:20.412 092 15336.20 79.20 53514.33 88888.00 2015-04-02 07:37:20.912 092 15336.19 79.19 53514.37 88888.00 2015-04-02 07:37:21.412 092 15336.19 79.15 53514.35 88888.00 2015-04-02 07:37:21.912 092 15336.25 79.18 53514.35 88888.00 2015-04-02 07:37:22.412 092 15336.23 79.18 53514.31 88888.00 2015-04-02 07:37:22.912 092 15336.23 79.19 53514.32 88888.00 2015-04-02 07:37:23.412 092 15336.19 79.22 53514.28 88888.00 2015-04-02 07:37:23.912 092 15336.13 79.20 53514.30 88888.00 2015-04-02 07:37:24.412 092 15336.09 79.25 53514.31 88888.00 2015-04-02 07:37:24.912 092 15336.14 79.32 53514.35 88888.00 2015-04-02 07:37:25.412 092 15336.13 79.29 53514.39 88888.00 2015-04-02 07:37:25.912 092 15336.14 79.27 53514.38 88888.00 2015-04-02 07:37:26.412 092 15336.13 79.24 53514.35 88888.00 2015-04-02 07:37:26.912 092 15336.09 79.27 53514.41 88888.00 2015-04-02 07:37:27.412 092 15336.07 79.24 53514.36 88888.00 2015-04-02 07:37:27.912 092 15336.05 79.23 53514.35 88888.00 2015-04-02 07:37:28.412 092 15336.07 79.24 53514.35 88888.00 2015-04-02 07:37:28.912 092 15336.05 79.22 53514.38 88888.00 2015-04-02 07:37:29.412 092 15336.04 79.21 53514.35 88888.00 2015-04-02 07:37:29.912 092 15335.96 79.19 53514.31 88888.00 2015-04-02 07:37:30.412 092 15335.93 79.22 53514.27 88888.00 2015-04-02 07:37:30.912 092 15335.93 79.21 53514.26 88888.00 2015-04-02 07:37:31.412 092 15335.94 79.20 53514.23 88888.00 2015-04-02 07:37:31.912 092 15335.98 79.23 53514.20 88888.00 2015-04-02 07:37:32.412 092 15335.93 79.24 53514.17 88888.00 2015-04-02 07:37:32.912 092 15335.89 79.23 53514.23 88888.00 2015-04-02 07:37:33.412 092 15335.89 79.29 53514.28 88888.00 2015-04-02 07:37:33.912 092 15335.84 79.28 53514.28 88888.00 2015-04-02 07:37:34.412 092 15335.82 79.22 53514.26 88888.00 2015-04-02 07:37:34.912 092 15335.90 79.23 53514.23 88888.00 2015-04-02 07:37:35.412 092 15335.84 79.21 53514.25 88888.00 2015-04-02 07:37:35.912 092 15335.78 79.21 53514.30 88888.00 2015-04-02 07:37:36.412 092 15335.78 79.21 53514.28 88888.00 2015-04-02 07:37:36.912 092 15335.78 79.15 53514.30 88888.00 2015-04-02 07:37:37.412 092 15335.80 79.15 53514.23 88888.00 2015-04-02 07:37:37.912 092 15335.76 79.21 53514.23 88888.00 2015-04-02 07:37:38.412 092 15335.77 79.20 53514.24 88888.00 2015-04-02 07:37:38.912 092 15335.77 79.24 53514.24 88888.00 2015-04-02 07:37:39.412 092 15335.73 79.27 53514.25 88888.00 2015-04-02 07:37:39.912 092 15335.68 79.32 53514.30 88888.00 2015-04-02 07:37:40.412 092 15335.67 79.39 53514.32 88888.00 2015-04-02 07:37:40.912 092 15335.74 79.37 53514.35 88888.00 2015-04-02 07:37:41.412 092 15335.77 79.30 53514.30 88888.00 2015-04-02 07:37:41.912 092 15335.74 79.25 53514.27 88888.00 2015-04-02 07:37:42.412 092 15335.68 79.27 53514.21 88888.00 2015-04-02 07:37:42.912 092 15335.65 79.24 53514.24 88888.00 2015-04-02 07:37:43.412 092 15335.63 79.25 53514.30 88888.00 2015-04-02 07:37:43.912 092 15335.60 79.29 53514.33 88888.00 2015-04-02 07:37:44.412 092 15335.60 79.32 53514.25 88888.00 2015-04-02 07:37:44.912 092 15335.65 79.28 53514.25 88888.00 2015-04-02 07:37:45.412 092 15335.67 79.32 53514.30 88888.00 2015-04-02 07:37:45.912 092 15335.59 79.35 53514.23 88888.00 2015-04-02 07:37:46.412 092 15335.56 79.31 53514.22 88888.00 2015-04-02 07:37:46.912 092 15335.55 79.32 53514.28 88888.00 2015-04-02 07:37:47.412 092 15335.54 79.33 53514.28 88888.00 2015-04-02 07:37:47.912 092 15335.53 79.29 53514.31 88888.00 2015-04-02 07:37:48.412 092 15335.53 79.33 53514.36 88888.00 2015-04-02 07:37:48.912 092 15335.53 79.37 53514.36 88888.00 2015-04-02 07:37:49.412 092 15335.49 79.44 53514.33 88888.00 2015-04-02 07:37:49.912 092 15335.45 79.49 53514.30 88888.00 2015-04-02 07:37:50.412 092 15335.45 79.47 53514.34 88888.00 2015-04-02 07:37:50.912 092 15335.42 79.48 53514.36 88888.00 2015-04-02 07:37:51.412 092 15335.40 79.57 53514.39 88888.00 2015-04-02 07:37:51.912 092 15335.42 79.63 53514.42 88888.00 2015-04-02 07:37:52.412 092 15335.37 79.63 53514.44 88888.00 2015-04-02 07:37:52.912 092 15335.37 79.62 53514.40 88888.00 2015-04-02 07:37:53.412 092 15335.40 79.65 53514.43 88888.00 2015-04-02 07:37:53.912 092 15335.44 79.67 53514.42 88888.00 2015-04-02 07:37:54.412 092 15335.41 79.73 53514.41 88888.00 2015-04-02 07:37:54.912 092 15335.38 79.70 53514.45 88888.00 2015-04-02 07:37:55.412 092 15335.40 79.73 53514.46 88888.00 2015-04-02 07:37:55.912 092 15335.38 79.71 53514.45 88888.00 2015-04-02 07:37:56.412 092 15335.31 79.72 53514.48 88888.00 2015-04-02 07:37:56.912 092 15335.36 79.76 53514.45 88888.00 2015-04-02 07:37:57.412 092 15335.35 79.77 53514.44 88888.00 2015-04-02 07:37:57.912 092 15335.30 79.80 53514.51 88888.00 2015-04-02 07:37:58.412 092 15335.27 79.84 53514.60 88888.00 2015-04-02 07:37:58.912 092 15335.26 79.90 53514.63 88888.00 2015-04-02 07:37:59.412 092 15335.26 79.90 53514.65 88888.00 2015-04-02 07:37:59.912 092 15335.23 79.92 53514.67 88888.00 2015-04-02 07:38:00.412 092 15335.26 79.96 53514.67 88888.00 2015-04-02 07:38:00.912 092 15335.23 80.05 53514.69 88888.00 2015-04-02 07:38:01.412 092 15335.26 80.07 53514.75 88888.00 2015-04-02 07:38:01.912 092 15335.28 80.13 53514.78 88888.00 2015-04-02 07:38:02.412 092 15335.26 80.18 53514.80 88888.00 2015-04-02 07:38:02.912 092 15335.27 80.14 53514.82 88888.00 2015-04-02 07:38:03.412 092 15335.28 80.09 53514.81 88888.00 2015-04-02 07:38:03.912 092 15335.29 80.09 53514.77 88888.00 2015-04-02 07:38:04.412 092 15335.30 80.09 53514.77 88888.00 2015-04-02 07:38:04.912 092 15335.24 80.18 53514.81 88888.00 2015-04-02 07:38:05.412 092 15335.20 80.16 53514.79 88888.00 2015-04-02 07:38:05.912 092 15335.23 80.23 53514.77 88888.00 2015-04-02 07:38:06.412 092 15335.24 80.27 53514.75 88888.00 2015-04-02 07:38:06.912 092 15335.24 80.29 53514.78 88888.00 2015-04-02 07:38:07.412 092 15335.28 80.32 53514.81 88888.00 2015-04-02 07:38:07.912 092 15335.28 80.36 53514.81 88888.00 2015-04-02 07:38:08.412 092 15335.23 80.34 53514.83 88888.00 2015-04-02 07:38:08.912 092 15335.22 80.37 53514.80 88888.00 2015-04-02 07:38:09.412 092 15335.22 80.40 53514.82 88888.00 2015-04-02 07:38:09.912 092 15335.23 80.46 53514.82 88888.00 2015-04-02 07:38:10.412 092 15335.22 80.49 53514.82 88888.00 2015-04-02 07:38:10.912 092 15335.22 80.50 53514.84 88888.00 2015-04-02 07:38:11.412 092 15335.27 80.56 53514.91 88888.00 2015-04-02 07:38:11.912 092 15335.28 80.56 53514.96 88888.00 2015-04-02 07:38:12.412 092 15335.28 80.57 53514.93 88888.00 2015-04-02 07:38:12.912 092 15335.23 80.60 53514.89 88888.00 2015-04-02 07:38:13.412 092 15335.27 80.62 53514.82 88888.00 2015-04-02 07:38:13.912 092 15335.28 80.63 53514.79 88888.00 2015-04-02 07:38:14.412 092 15335.26 80.59 53514.84 88888.00 2015-04-02 07:38:14.912 092 15335.20 80.56 53514.92 88888.00 2015-04-02 07:38:15.412 092 15335.20 80.58 53515.00 88888.00 2015-04-02 07:38:15.912 092 15335.18 80.61 53514.99 88888.00 2015-04-02 07:38:16.412 092 15335.23 80.66 53514.99 88888.00 2015-04-02 07:38:16.912 092 15335.17 80.66 53514.98 88888.00 2015-04-02 07:38:17.412 092 15335.20 80.62 53514.95 88888.00 2015-04-02 07:38:17.912 092 15335.19 80.61 53514.91 88888.00 2015-04-02 07:38:18.412 092 15335.14 80.65 53514.89 88888.00 2015-04-02 07:38:18.912 092 15335.16 80.66 53514.89 88888.00 2015-04-02 07:38:19.412 092 15335.13 80.71 53514.88 88888.00 2015-04-02 07:38:19.912 092 15335.16 80.77 53514.85 88888.00 2015-04-02 07:38:20.412 092 15335.12 80.79 53514.85 88888.00 2015-04-02 07:38:20.912 092 15335.11 80.77 53514.87 88888.00 2015-04-02 07:38:21.412 092 15335.10 80.72 53514.91 88888.00 2015-04-02 07:38:21.912 092 15335.11 80.71 53514.97 88888.00 2015-04-02 07:38:22.412 092 15335.02 80.74 53514.94 88888.00 2015-04-02 07:38:22.912 092 15334.99 80.69 53514.88 88888.00 2015-04-02 07:38:23.412 092 15334.99 80.71 53514.88 88888.00 2015-04-02 07:38:23.912 092 15334.99 80.72 53514.91 88888.00 2015-04-02 07:38:24.412 092 15334.99 80.69 53514.94 88888.00 2015-04-02 07:38:24.912 092 15334.94 80.68 53514.96 88888.00 2015-04-02 07:38:25.413 092 15334.90 80.67 53514.87 88888.00 2015-04-02 07:38:25.913 092 15334.90 80.70 53514.81 88888.00 2015-04-02 07:38:26.413 092 15334.87 80.67 53514.82 88888.00 2015-04-02 07:38:26.913 092 15334.86 80.62 53514.80 88888.00 2015-04-02 07:38:27.413 092 15334.87 80.68 53514.81 88888.00 2015-04-02 07:38:27.913 092 15334.81 80.75 53514.87 88888.00 2015-04-02 07:38:28.413 092 15334.80 80.74 53514.86 88888.00 2015-04-02 07:38:28.913 092 15334.78 80.75 53514.87 88888.00 2015-04-02 07:38:29.413 092 15334.77 80.74 53514.92 88888.00 2015-04-02 07:38:29.913 092 15334.72 80.70 53514.88 88888.00 2015-04-02 07:38:30.413 092 15334.67 80.68 53514.83 88888.00 2015-04-02 07:38:30.913 092 15334.62 80.70 53514.81 88888.00 2015-04-02 07:38:31.413 092 15334.56 80.65 53514.79 88888.00 2015-04-02 07:38:31.913 092 15334.54 80.62 53514.77 88888.00 2015-04-02 07:38:32.413 092 15334.55 80.67 53514.78 88888.00 2015-04-02 07:38:32.913 092 15334.49 80.72 53514.75 88888.00 2015-04-02 07:38:33.413 092 15334.47 80.71 53514.75 88888.00 2015-04-02 07:38:33.913 092 15334.39 80.68 53514.78 88888.00 2015-04-02 07:38:34.413 092 15334.36 80.69 53514.74 88888.00 2015-04-02 07:38:34.913 092 15334.33 80.63 53514.66 88888.00 2015-04-02 07:38:35.413 092 15334.30 80.61 53514.71 88888.00 2015-04-02 07:38:35.913 092 15334.33 80.68 53514.71 88888.00 2015-04-02 07:38:36.413 092 15334.24 80.69 53514.71 88888.00 2015-04-02 07:38:36.913 092 15334.18 80.70 53514.72 88888.00 2015-04-02 07:38:37.413 092 15334.18 80.68 53514.71 88888.00 2015-04-02 07:38:37.913 092 15334.18 80.75 53514.75 88888.00 2015-04-02 07:38:38.413 092 15334.11 80.79 53514.69 88888.00 2015-04-02 07:38:38.913 092 15334.08 80.76 53514.64 88888.00 2015-04-02 07:38:39.413 092 15334.06 80.76 53514.67 88888.00 2015-04-02 07:38:39.913 092 15334.02 80.72 53514.64 88888.00 2015-04-02 07:38:40.413 092 15333.95 80.72 53514.60 88888.00 2015-04-02 07:38:40.913 092 15333.88 80.72 53514.65 88888.00 2015-04-02 07:38:41.413 092 15333.85 80.77 53514.64 88888.00 2015-04-02 07:38:41.913 092 15333.81 80.68 53514.68 88888.00 2015-04-02 07:38:42.413 092 15333.81 80.61 53514.72 88888.00 2015-04-02 07:38:42.913 092 15333.78 80.61 53514.68 88888.00 2015-04-02 07:38:43.413 092 15333.69 80.68 53514.67 88888.00 2015-04-02 07:38:43.913 092 15333.65 80.66 53514.66 88888.00 2015-04-02 07:38:44.413 092 15333.60 80.67 53514.63 88888.00 2015-04-02 07:38:44.913 092 15333.56 80.66 53514.58 88888.00 2015-04-02 07:38:45.413 092 15333.59 80.65 53514.57 88888.00 2015-04-02 07:38:45.913 092 15333.54 80.63 53514.57 88888.00 2015-04-02 07:38:46.413 092 15333.42 80.59 53514.59 88888.00 2015-04-02 07:38:46.913 092 15333.39 80.56 53514.58 88888.00 2015-04-02 07:38:47.413 092 15333.39 80.59 53514.57 88888.00 2015-04-02 07:38:47.913 092 15333.39 80.60 53514.57 88888.00 2015-04-02 07:38:48.413 092 15333.37 80.58 53514.58 88888.00 2015-04-02 07:38:48.913 092 15333.34 80.54 53514.58 88888.00 2015-04-02 07:38:49.413 092 15333.31 80.49 53514.57 88888.00 2015-04-02 07:38:49.913 092 15333.28 80.45 53514.54 88888.00 2015-04-02 07:38:50.413 092 15333.24 80.46 53514.46 88888.00 2015-04-02 07:38:50.913 092 15333.21 80.49 53514.42 88888.00 2015-04-02 07:38:51.413 092 15333.20 80.44 53514.40 88888.00 2015-04-02 07:38:51.913 092 15333.16 80.42 53514.45 88888.00 2015-04-02 07:38:52.413 092 15333.15 80.44 53514.41 88888.00 2015-04-02 07:38:52.913 092 15333.14 80.48 53514.40 88888.00 2015-04-02 07:38:53.413 092 15333.05 80.50 53514.35 88888.00 2015-04-02 07:38:53.913 092 15333.03 80.51 53514.32 88888.00 2015-04-02 07:38:54.413 092 15333.04 80.51 53514.30 88888.00 2015-04-02 07:38:54.913 092 15332.97 80.53 53514.26 88888.00 2015-04-02 07:38:55.413 092 15333.03 80.54 53514.23 88888.00 2015-04-02 07:38:55.913 092 15333.07 80.48 53514.23 88888.00 2015-04-02 07:38:56.413 092 15333.00 80.46 53514.23 88888.00 2015-04-02 07:38:56.913 092 15332.96 80.48 53514.25 88888.00 2015-04-02 07:38:57.413 092 15332.95 80.52 53514.28 88888.00 2015-04-02 07:38:57.913 092 15332.87 80.50 53514.26 88888.00 2015-04-02 07:38:58.413 092 15332.85 80.45 53514.26 88888.00 2015-04-02 07:38:58.913 092 15332.86 80.46 53514.27 88888.00 2015-04-02 07:38:59.413 092 15332.82 80.44 53514.25 88888.00 2015-04-02 07:38:59.913 092 15332.82 80.50 53514.19 88888.00 2015-04-02 07:39:00.413 092 15332.86 80.50 53514.17 88888.00 2015-04-02 07:39:00.913 092 15332.91 80.56 53514.19 88888.00 2015-04-02 07:39:01.413 092 15332.91 80.57 53514.20 88888.00 2015-04-02 07:39:01.913 092 15332.88 80.54 53514.18 88888.00 2015-04-02 07:39:02.413 092 15332.87 80.51 53514.18 88888.00 2015-04-02 07:39:02.913 092 15332.87 80.46 53514.19 88888.00 2015-04-02 07:39:03.413 092 15332.85 80.43 53514.19 88888.00 2015-04-02 07:39:03.913 092 15332.85 80.45 53514.14 88888.00 2015-04-02 07:39:04.413 092 15332.86 80.48 53514.11 88888.00 2015-04-02 07:39:04.913 092 15332.88 80.43 53514.07 88888.00 2015-04-02 07:39:05.413 092 15332.82 80.44 53514.00 88888.00 2015-04-02 07:39:05.913 092 15332.84 80.46 53513.95 88888.00 2015-04-02 07:39:06.413 092 15332.86 80.45 53513.91 88888.00 2015-04-02 07:39:06.913 092 15332.85 80.49 53513.93 88888.00 2015-04-02 07:39:07.413 092 15332.87 80.44 53513.93 88888.00 2015-04-02 07:39:07.913 092 15332.84 80.45 53513.90 88888.00 2015-04-02 07:39:08.413 092 15332.83 80.45 53513.88 88888.00 2015-04-02 07:39:08.913 092 15332.87 80.48 53513.90 88888.00 2015-04-02 07:39:09.413 092 15332.81 80.49 53513.88 88888.00 2015-04-02 07:39:09.913 092 15332.82 80.52 53513.87 88888.00 2015-04-02 07:39:10.413 092 15332.85 80.51 53513.90 88888.00 2015-04-02 07:39:10.913 092 15332.81 80.49 53513.90 88888.00 2015-04-02 07:39:11.413 092 15332.78 80.46 53513.91 88888.00 2015-04-02 07:39:11.913 092 15332.83 80.53 53513.88 88888.00 2015-04-02 07:39:12.413 092 15332.82 80.54 53513.83 88888.00 2015-04-02 07:39:12.913 092 15332.77 80.57 53513.80 88888.00 2015-04-02 07:39:13.413 092 15332.79 80.51 53513.77 88888.00 2015-04-02 07:39:13.913 092 15332.84 80.51 53513.74 88888.00 2015-04-02 07:39:14.413 092 15332.87 80.54 53513.73 88888.00 2015-04-02 07:39:14.913 092 15332.91 80.61 53513.73 88888.00 2015-04-02 07:39:15.413 092 15332.88 80.65 53513.71 88888.00 2015-04-02 07:39:15.913 092 15332.92 80.67 53513.67 88888.00 2015-04-02 07:39:16.413 092 15332.87 80.59 53513.71 88888.00 2015-04-02 07:39:16.913 092 15332.79 80.54 53513.72 88888.00 2015-04-02 07:39:17.413 092 15332.75 80.54 53513.68 88888.00 2015-04-02 07:39:17.913 092 15332.76 80.54 53513.71 88888.00 2015-04-02 07:39:18.413 092 15332.75 80.53 53513.71 88888.00 2015-04-02 07:39:18.913 092 15332.73 80.60 53513.67 88888.00 2015-04-02 07:39:19.413 092 15332.78 80.58 53513.70 88888.00 2015-04-02 07:39:19.913 092 15332.76 80.62 53513.64 88888.00 2015-04-02 07:39:20.413 092 15332.73 80.59 53513.66 88888.00 2015-04-02 07:39:20.913 092 15332.70 80.59 53513.64 88888.00 2015-04-02 07:39:21.413 092 15332.73 80.57 53513.57 88888.00 2015-04-02 07:39:21.913 092 15332.72 80.54 53513.53 88888.00 2015-04-02 07:39:22.413 092 15332.72 80.54 53513.51 88888.00 2015-04-02 07:39:22.913 092 15332.74 80.52 53513.48 88888.00 2015-04-02 07:39:23.413 092 15332.77 80.52 53513.48 88888.00 2015-04-02 07:39:23.913 092 15332.82 80.50 53513.54 88888.00 2015-04-02 07:39:24.413 092 15332.81 80.50 53513.54 88888.00 2015-04-02 07:39:24.913 092 15332.86 80.49 53513.48 88888.00 2015-04-02 07:39:25.413 092 15332.77 80.53 53513.42 88888.00 2015-04-02 07:39:25.913 092 15332.75 80.52 53513.43 88888.00 2015-04-02 07:39:26.413 092 15332.77 80.48 53513.47 88888.00 2015-04-02 07:39:26.913 092 15332.77 80.48 53513.44 88888.00 2015-04-02 07:39:27.413 092 15332.76 80.50 53513.37 88888.00 2015-04-02 07:39:27.913 092 15332.78 80.50 53513.34 88888.00 2015-04-02 07:39:28.413 092 15332.79 80.48 53513.31 88888.00 2015-04-02 07:39:28.913 092 15332.79 80.48 53513.33 88888.00 2015-04-02 07:39:29.413 092 15332.78 80.48 53513.33 88888.00 2015-04-02 07:39:29.913 092 15332.76 80.48 53513.27 88888.00 2015-04-02 07:39:30.413 092 15332.72 80.46 53513.27 88888.00 2015-04-02 07:39:30.913 092 15332.73 80.46 53513.33 88888.00 2015-04-02 07:39:31.413 092 15332.74 80.48 53513.37 88888.00 2015-04-02 07:39:31.913 092 15332.73 80.45 53513.40 88888.00 2015-04-02 07:39:32.413 092 15332.74 80.43 53513.31 88888.00 2015-04-02 07:39:32.913 092 15332.74 80.42 53513.26 88888.00 2015-04-02 07:39:33.413 092 15332.72 80.41 53513.24 88888.00 2015-04-02 07:39:33.913 092 15332.77 80.50 53513.22 88888.00 2015-04-02 07:39:34.413 092 15332.77 80.48 53513.17 88888.00 2015-04-02 07:39:34.913 092 15332.76 80.44 53513.21 88888.00 2015-04-02 07:39:35.413 092 15332.79 80.43 53513.22 88888.00 2015-04-02 07:39:35.913 092 15332.79 80.44 53513.24 88888.00 2015-04-02 07:39:36.413 092 15332.74 80.46 53513.29 88888.00 2015-04-02 07:39:36.913 092 15332.72 80.45 53513.31 88888.00 2015-04-02 07:39:37.413 092 15332.70 80.48 53513.27 88888.00 2015-04-02 07:39:37.913 092 15332.74 80.46 53513.31 88888.00 2015-04-02 07:39:38.413 092 15332.76 80.43 53513.29 88888.00 2015-04-02 07:39:38.913 092 15332.82 80.41 53513.27 88888.00 2015-04-02 07:39:39.413 092 15332.83 80.41 53513.25 88888.00 2015-04-02 07:39:39.913 092 15332.85 80.42 53513.24 88888.00 2015-04-02 07:39:40.413 092 15332.91 80.36 53513.32 88888.00 2015-04-02 07:39:40.913 092 15332.91 80.33 53513.27 88888.00 2015-04-02 07:39:41.413 092 15332.84 80.37 53513.23 88888.00 2015-04-02 07:39:41.913 092 15332.84 80.34 53513.24 88888.00 2015-04-02 07:39:42.413 092 15332.82 80.33 53513.30 88888.00 2015-04-02 07:39:42.913 092 15332.81 80.35 53513.31 88888.00 2015-04-02 07:39:43.413 092 15332.86 80.35 53513.34 88888.00 2015-04-02 07:39:43.913 092 15332.87 80.34 53513.35 88888.00 2015-04-02 07:39:44.413 092 15332.90 80.29 53513.31 88888.00 2015-04-02 07:39:44.913 092 15332.90 80.29 53513.30 88888.00 2015-04-02 07:39:45.413 092 15332.90 80.31 53513.31 88888.00 2015-04-02 07:39:45.913 092 15332.91 80.32 53513.34 88888.00 2015-04-02 07:39:46.413 092 15332.96 80.29 53513.34 88888.00 2015-04-02 07:39:46.913 092 15332.96 80.31 53513.30 88888.00 2015-04-02 07:39:47.413 092 15332.95 80.35 53513.31 88888.00 2015-04-02 07:39:47.913 092 15332.96 80.34 53513.33 88888.00 2015-04-02 07:39:48.413 092 15332.96 80.39 53513.37 88888.00 2015-04-02 07:39:48.913 092 15332.92 80.37 53513.39 88888.00 2015-04-02 07:39:49.413 092 15332.91 80.32 53513.37 88888.00 2015-04-02 07:39:49.913 092 15332.91 80.29 53513.40 88888.00 2015-04-02 07:39:50.413 092 15332.88 80.32 53513.43 88888.00 2015-04-02 07:39:50.913 092 15332.93 80.35 53513.48 88888.00 2015-04-02 07:39:51.413 092 15332.92 80.35 53513.53 88888.00 2015-04-02 07:39:51.913 092 15332.94 80.37 53513.56 88888.00 2015-04-02 07:39:52.413 092 15332.93 80.36 53513.54 88888.00 2015-04-02 07:39:52.913 092 15332.91 80.34 53513.52 88888.00 2015-04-02 07:39:53.413 092 15332.88 80.36 53513.48 88888.00 2015-04-02 07:39:53.913 092 15332.86 80.40 53513.52 88888.00 2015-04-02 07:39:54.413 092 15332.82 80.41 53513.53 88888.00 2015-04-02 07:39:54.913 092 15332.74 80.39 53513.53 88888.00 2015-04-02 07:39:55.413 092 15332.73 80.37 53513.55 88888.00 2015-04-02 07:39:55.913 092 15332.73 80.36 53513.53 88888.00 2015-04-02 07:39:56.413 092 15332.72 80.35 53513.52 88888.00 2015-04-02 07:39:56.913 092 15332.70 80.41 53513.55 88888.00 2015-04-02 07:39:57.413 092 15332.66 80.43 53513.63 88888.00 2015-04-02 07:39:57.913 092 15332.64 80.45 53513.63 88888.00 2015-04-02 07:39:58.413 092 15332.64 80.44 53513.57 88888.00 2015-04-02 07:39:58.913 092 15332.61 80.39 53513.57 88888.00 2015-04-02 07:39:59.413 092 15332.55 80.37 53513.55 88888.00 2015-04-02 07:39:59.913 092 15332.54 80.41 53513.52 88888.00 2015-04-02 07:40:00.413 092 15332.56 80.42 53513.57 88888.00 2015-04-02 07:40:00.913 092 15332.50 80.43 53513.59 88888.00 2015-04-02 07:40:01.413 092 15332.50 80.46 53513.61 88888.00 2015-04-02 07:40:01.913 092 15332.49 80.39 53513.66 88888.00 2015-04-02 07:40:02.413 092 15332.43 80.35 53513.66 88888.00 2015-04-02 07:40:02.913 092 15332.39 80.37 53513.63 88888.00 2015-04-02 07:40:03.413 092 15332.42 80.45 53513.54 88888.00 2015-04-02 07:40:03.913 092 15332.36 80.44 53513.53 88888.00 2015-04-02 07:40:04.413 092 15332.37 80.45 53513.55 88888.00 2015-04-02 07:40:04.913 092 15332.45 80.44 53513.58 88888.00 2015-04-02 07:40:05.413 092 15332.42 80.45 53513.61 88888.00 2015-04-02 07:40:05.913 092 15332.40 80.46 53513.65 88888.00 2015-04-02 07:40:06.413 092 15332.41 80.44 53513.65 88888.00 2015-04-02 07:40:06.913 092 15332.39 80.44 53513.67 88888.00 2015-04-02 07:40:07.413 092 15332.36 80.45 53513.65 88888.00 2015-04-02 07:40:07.913 092 15332.34 80.46 53513.62 88888.00 2015-04-02 07:40:08.413 092 15332.34 80.43 53513.63 88888.00 2015-04-02 07:40:08.913 092 15332.38 80.44 53513.64 88888.00 2015-04-02 07:40:09.413 092 15332.38 80.51 53513.63 88888.00 2015-04-02 07:40:09.913 092 15332.39 80.49 53513.61 88888.00 2015-04-02 07:40:10.413 092 15332.38 80.46 53513.60 88888.00 2015-04-02 07:40:10.913 092 15332.36 80.45 53513.64 88888.00 2015-04-02 07:40:11.413 092 15332.33 80.49 53513.64 88888.00 2015-04-02 07:40:11.913 092 15332.32 80.59 53513.68 88888.00 2015-04-02 07:40:12.413 092 15332.29 80.58 53513.71 88888.00 2015-04-02 07:40:12.913 092 15332.29 80.51 53513.64 88888.00 2015-04-02 07:40:13.413 092 15332.30 80.50 53513.61 88888.00 2015-04-02 07:40:13.913 092 15332.30 80.45 53513.62 88888.00 2015-04-02 07:40:14.413 092 15332.28 80.50 53513.61 88888.00 2015-04-02 07:40:14.913 092 15332.28 80.54 53513.56 88888.00 2015-04-02 07:40:15.413 092 15332.27 80.49 53513.52 88888.00 2015-04-02 07:40:15.913 092 15332.25 80.45 53513.48 88888.00 2015-04-02 07:40:16.413 092 15332.20 80.42 53513.56 88888.00 2015-04-02 07:40:16.913 092 15332.18 80.42 53513.57 88888.00 2015-04-02 07:40:17.413 092 15332.19 80.41 53513.58 88888.00 2015-04-02 07:40:17.913 092 15332.18 80.41 53513.48 88888.00 2015-04-02 07:40:18.413 092 15332.16 80.41 53513.48 88888.00 2015-04-02 07:40:18.913 092 15332.19 80.41 53513.51 88888.00 2015-04-02 07:40:19.413 092 15332.13 80.41 53513.56 88888.00 2015-04-02 07:40:19.913 092 15332.14 80.40 53513.56 88888.00 2015-04-02 07:40:20.413 092 15332.12 80.42 53513.53 88888.00 2015-04-02 07:40:20.913 092 15332.04 80.41 53513.50 88888.00 2015-04-02 07:40:21.413 092 15332.02 80.36 53513.50 88888.00 2015-04-02 07:40:21.913 092 15331.96 80.36 53513.53 88888.00 2015-04-02 07:40:22.413 092 15331.97 80.40 53513.51 88888.00 2015-04-02 07:40:22.913 092 15331.98 80.37 53513.43 88888.00 2015-04-02 07:40:23.413 092 15331.93 80.31 53513.39 88888.00 2015-04-02 07:40:23.913 092 15331.91 80.26 53513.39 88888.00 2015-04-02 07:40:24.413 092 15331.87 80.27 53513.38 88888.00 2015-04-02 07:40:24.913 092 15331.88 80.25 53513.41 88888.00 2015-04-02 07:40:25.413 092 15331.91 80.23 53513.40 88888.00 2015-04-02 07:40:25.913 092 15331.88 80.28 53513.38 88888.00 2015-04-02 07:40:26.413 092 15331.78 80.31 53513.34 88888.00 2015-04-02 07:40:26.913 092 15331.75 80.28 53513.35 88888.00 2015-04-02 07:40:27.413 092 15331.78 80.28 53513.42 88888.00 2015-04-02 07:40:27.913 092 15331.78 80.27 53513.45 88888.00 2015-04-02 07:40:28.413 092 15331.74 80.26 53513.44 88888.00 2015-04-02 07:40:28.913 092 15331.73 80.24 53513.43 88888.00 2015-04-02 07:40:29.413 092 15331.74 80.22 53513.42 88888.00 2015-04-02 07:40:29.913 092 15331.73 80.17 53513.38 88888.00 2015-04-02 07:40:30.413 092 15331.71 80.23 53513.34 88888.00 2015-04-02 07:40:30.913 092 15331.66 80.25 53513.29 88888.00 2015-04-02 07:40:31.413 092 15331.64 80.23 53513.30 88888.00 2015-04-02 07:40:31.913 092 15331.60 80.24 53513.30 88888.00 2015-04-02 07:40:32.413 092 15331.56 80.26 53513.24 88888.00 2015-04-02 07:40:32.913 092 15331.55 80.20 53513.33 88888.00 2015-04-02 07:40:33.413 092 15331.53 80.15 53513.34 88888.00 2015-04-02 07:40:33.913 092 15331.59 80.14 53513.34 88888.00 2015-04-02 07:40:34.413 092 15331.61 80.13 53513.34 88888.00 2015-04-02 07:40:34.913 092 15331.62 80.11 53513.33 88888.00 2015-04-02 07:40:35.413 092 15331.62 80.14 53513.36 88888.00 2015-04-02 07:40:35.913 092 15331.58 80.14 53513.38 88888.00 2015-04-02 07:40:36.413 092 15331.60 80.20 53513.36 88888.00 2015-04-02 07:40:36.913 092 15331.62 80.17 53513.34 88888.00 2015-04-02 07:40:37.413 092 15331.64 80.11 53513.34 88888.00 2015-04-02 07:40:37.913 092 15331.64 80.10 53513.34 88888.00 2015-04-02 07:40:38.413 092 15331.67 80.10 53513.33 88888.00 2015-04-02 07:40:38.913 092 15331.67 80.09 53513.34 88888.00 2015-04-02 07:40:39.413 092 15331.59 80.10 53513.32 88888.00 2015-04-02 07:40:39.913 092 15331.61 80.13 53513.32 88888.00 2015-04-02 07:40:40.413 092 15331.60 80.08 53513.33 88888.00 2015-04-02 07:40:40.913 092 15331.56 80.06 53513.35 88888.00 2015-04-02 07:40:41.413 092 15331.56 80.02 53513.31 88888.00 2015-04-02 07:40:41.913 092 15331.58 80.02 53513.26 88888.00 2015-04-02 07:40:42.413 092 15331.58 79.97 53513.24 88888.00 2015-04-02 07:40:42.913 092 15331.52 79.92 53513.26 88888.00 2015-04-02 07:40:43.413 092 15331.57 79.96 53513.22 88888.00 2015-04-02 07:40:43.913 092 15331.61 79.97 53513.23 88888.00 2015-04-02 07:40:44.413 092 15331.61 79.98 53513.25 88888.00 2015-04-02 07:40:44.913 092 15331.61 79.94 53513.25 88888.00 2015-04-02 07:40:45.413 092 15331.60 79.96 53513.23 88888.00 2015-04-02 07:40:45.913 092 15331.57 79.98 53513.20 88888.00 2015-04-02 07:40:46.413 092 15331.57 79.96 53513.17 88888.00 2015-04-02 07:40:46.913 092 15331.58 79.98 53513.18 88888.00 2015-04-02 07:40:47.413 092 15331.60 80.00 53513.18 88888.00 2015-04-02 07:40:47.913 092 15331.67 79.93 53513.24 88888.00 2015-04-02 07:40:48.413 092 15331.66 79.87 53513.29 88888.00 2015-04-02 07:40:48.913 092 15331.65 79.85 53513.33 88888.00 2015-04-02 07:40:49.413 092 15331.60 79.87 53513.27 88888.00 2015-04-02 07:40:49.913 092 15331.57 79.87 53513.22 88888.00 2015-04-02 07:40:50.413 092 15331.61 79.83 53513.21 88888.00 2015-04-02 07:40:50.913 092 15331.56 79.81 53513.19 88888.00 2015-04-02 07:40:51.413 092 15331.53 79.80 53513.20 88888.00 2015-04-02 07:40:51.913 092 15331.59 79.79 53513.25 88888.00 2015-04-02 07:40:52.413 092 15331.64 79.73 53513.22 88888.00 2015-04-02 07:40:52.913 092 15331.62 79.71 53513.17 88888.00 2015-04-02 07:40:53.413 092 15331.66 79.68 53513.21 88888.00 2015-04-02 07:40:53.913 092 15331.69 79.70 53513.22 88888.00 2015-04-02 07:40:54.413 092 15331.71 79.70 53513.23 88888.00 2015-04-02 07:40:54.913 092 15331.74 79.67 53513.19 88888.00 2015-04-02 07:40:55.413 092 15331.71 79.68 53513.20 88888.00 2015-04-02 07:40:55.913 092 15331.67 79.66 53513.22 88888.00 2015-04-02 07:40:56.413 092 15331.68 79.63 53513.20 88888.00 2015-04-02 07:40:56.913 092 15331.71 79.63 53513.24 88888.00 2015-04-02 07:40:57.413 092 15331.73 79.63 53513.23 88888.00 2015-04-02 07:40:57.913 092 15331.71 79.61 53513.25 88888.00 2015-04-02 07:40:58.413 092 15331.69 79.55 53513.24 88888.00 2015-04-02 07:40:58.913 092 15331.65 79.53 53513.20 88888.00 2015-04-02 07:40:59.413 092 15331.66 79.46 53513.22 88888.00 2015-04-02 07:40:59.913 092 15331.64 79.47 53513.22 88888.00 2015-04-02 07:41:00.413 092 15331.65 79.46 53513.14 88888.00 2015-04-02 07:41:00.913 092 15331.71 79.44 53513.10 88888.00 2015-04-02 07:41:01.413 092 15331.68 79.37 53513.12 88888.00 2015-04-02 07:41:01.913 092 15331.67 79.31 53513.11 88888.00 2015-04-02 07:41:02.413 092 15331.71 79.35 53513.14 88888.00 2015-04-02 07:41:02.913 092 15331.73 79.33 53513.16 88888.00 2015-04-02 07:41:03.413 092 15331.69 79.31 53513.18 88888.00 2015-04-02 07:41:03.913 092 15331.67 79.29 53513.21 88888.00 2015-04-02 07:41:04.413 092 15331.69 79.22 53513.21 88888.00 2015-04-02 07:41:04.913 092 15331.67 79.22 53513.18 88888.00 2015-04-02 07:41:05.413 092 15331.64 79.23 53513.19 88888.00 2015-04-02 07:41:05.913 092 15331.62 79.18 53513.19 88888.00 2015-04-02 07:41:06.413 092 15331.73 79.13 53513.17 88888.00 2015-04-02 07:41:06.913 092 15331.75 79.14 53513.15 88888.00 2015-04-02 07:41:07.413 092 15331.78 79.21 53513.18 88888.00 2015-04-02 07:41:07.913 092 15331.74 79.19 53513.20 88888.00 2015-04-02 07:41:08.413 092 15331.66 79.12 53513.21 88888.00 2015-04-02 07:41:08.913 092 15331.65 79.05 53513.18 88888.00 2015-04-02 07:41:09.413 092 15331.62 78.97 53513.15 88888.00 2015-04-02 07:41:09.913 092 15331.57 78.87 53513.15 88888.00 2015-04-02 07:41:10.413 092 15331.56 78.85 53513.14 88888.00 2015-04-02 07:41:10.913 092 15331.52 78.79 53513.09 88888.00 2015-04-02 07:41:11.413 092 15331.52 78.75 53513.02 88888.00 2015-04-02 07:41:11.913 092 15331.55 78.72 53513.00 88888.00 2015-04-02 07:41:12.413 092 15331.48 78.69 53513.02 88888.00 2015-04-02 07:41:12.913 092 15331.41 78.67 53512.99 88888.00 2015-04-02 07:41:13.413 092 15331.38 78.59 53512.98 88888.00 2015-04-02 07:41:13.913 092 15331.40 78.58 53512.98 88888.00 2015-04-02 07:41:14.413 092 15331.38 78.52 53512.97 88888.00 2015-04-02 07:41:14.913 092 15331.33 78.50 53512.93 88888.00 2015-04-02 07:41:15.413 092 15331.32 78.45 53512.91 88888.00 2015-04-02 07:41:15.913 092 15331.26 78.38 53512.87 88888.00 2015-04-02 07:41:16.413 092 15331.22 78.38 53512.92 88888.00 2015-04-02 07:41:16.913 092 15331.21 78.36 53512.96 88888.00 2015-04-02 07:41:17.413 092 15331.19 78.28 53512.97 88888.00 2015-04-02 07:41:17.913 092 15331.21 78.30 53512.97 88888.00 2015-04-02 07:41:18.413 092 15331.17 78.33 53512.96 88888.00 2015-04-02 07:41:18.913 092 15331.17 78.32 53512.96 88888.00 2015-04-02 07:41:19.413 092 15331.15 78.30 53512.91 88888.00 2015-04-02 07:41:19.913 092 15331.11 78.24 53512.87 88888.00 2015-04-02 07:41:20.413 092 15331.08 78.21 53512.89 88888.00 2015-04-02 07:41:20.913 092 15331.11 78.14 53512.81 88888.00 2015-04-02 07:41:21.413 092 15331.06 78.12 53512.81 88888.00 2015-04-02 07:41:21.913 092 15331.01 78.12 53512.82 88888.00 2015-04-02 07:41:22.413 092 15331.05 78.10 53512.80 88888.00 2015-04-02 07:41:22.913 092 15330.99 78.07 53512.80 88888.00 2015-04-02 07:41:23.413 092 15330.97 78.04 53512.81 88888.00 2015-04-02 07:41:23.913 092 15330.95 78.00 53512.75 88888.00 2015-04-02 07:41:24.413 092 15330.89 78.00 53512.80 88888.00 2015-04-02 07:41:24.913 092 15330.95 78.01 53512.89 88888.00 2015-04-02 07:41:25.413 092 15330.86 77.98 53512.91 88888.00 2015-04-02 07:41:25.913 092 15330.78 77.93 53512.86 88888.00 2015-04-02 07:41:26.413 092 15330.74 77.95 53512.85 88888.00 2015-04-02 07:41:26.913 092 15330.71 77.99 53512.93 88888.00 2015-04-02 07:41:27.413 092 15330.65 77.94 53512.84 88888.00 2015-04-02 07:41:27.913 092 15330.65 77.90 53512.81 88888.00 2015-04-02 07:41:28.413 092 15330.61 77.86 53512.77 88888.00 2015-04-02 07:41:28.913 092 15330.58 77.86 53512.76 88888.00 2015-04-02 07:41:29.413 092 15330.55 77.85 53512.77 88888.00 2015-04-02 07:41:29.913 092 15330.49 77.81 53512.76 88888.00 2015-04-02 07:41:30.413 092 15330.37 77.75 53512.74 88888.00 2015-04-02 07:41:30.913 092 15330.32 77.66 53512.76 88888.00 2015-04-02 07:41:31.413 092 15330.30 77.65 53512.74 88888.00 2015-04-02 07:41:31.913 092 15330.22 77.56 53512.77 88888.00 2015-04-02 07:41:32.413 092 15330.19 77.45 53512.85 88888.00 2015-04-02 07:41:32.913 092 15330.13 77.48 53512.78 88888.00 2015-04-02 07:41:33.413 092 15330.10 77.50 53512.79 88888.00 2015-04-02 07:41:33.913 092 15330.01 77.50 53512.80 88888.00 2015-04-02 07:41:34.413 092 15329.98 77.48 53512.75 88888.00 2015-04-02 07:41:34.913 092 15329.97 77.40 53512.76 88888.00 2015-04-02 07:41:35.413 092 15329.90 77.34 53512.69 88888.00 2015-04-02 07:41:35.913 092 15329.84 77.32 53512.77 88888.00 2015-04-02 07:41:36.413 092 15329.81 77.37 53512.75 88888.00 2015-04-02 07:41:36.913 092 15329.75 77.34 53512.70 88888.00 2015-04-02 07:41:37.413 092 15329.67 77.33 53512.73 88888.00 2015-04-02 07:41:37.913 092 15329.57 77.24 53512.71 88888.00 2015-04-02 07:41:38.413 092 15329.49 77.20 53512.74 88888.00 2015-04-02 07:41:38.913 092 15329.42 77.08 53512.69 88888.00 2015-04-02 07:41:39.413 092 15329.41 76.97 53512.74 88888.00 2015-04-02 07:41:39.913 092 15329.42 76.91 53512.71 88888.00 2015-04-02 07:41:40.413 092 15329.38 76.87 53512.75 88888.00 2015-04-02 07:41:40.913 092 15329.30 76.79 53512.67 88888.00 2015-04-02 07:41:41.413 092 15329.24 76.76 53512.74 88888.00 2015-04-02 07:41:41.913 092 15329.17 76.69 53512.67 88888.00 2015-04-02 07:41:42.413 092 15329.15 76.64 53512.79 88888.00 2015-04-02 07:41:42.913 092 15329.05 76.61 53512.72 88888.00 2015-04-02 07:41:43.413 092 15328.98 76.57 53512.78 88888.00 2015-04-02 07:41:43.913 092 15328.95 76.55 53512.75 88888.00 2015-04-02 07:41:44.413 092 15328.93 76.48 53512.73 88888.00 2015-04-02 07:41:44.913 092 15328.89 76.43 53512.74 88888.00 2015-04-02 07:41:45.413 092 15328.84 76.36 53512.63 88888.00 2015-04-02 07:41:45.913 092 15328.78 76.28 53512.78 88888.00 2015-04-02 07:41:46.413 092 15328.69 76.25 53512.72 88888.00 2015-04-02 07:41:46.913 092 15328.73 76.28 53512.79 88888.00 2015-04-02 07:41:47.413 092 15328.73 76.25 53512.75 88888.00 2015-04-02 07:41:47.913 092 15328.80 76.14 53512.76 88888.00 2015-04-02 07:41:48.413 092 15328.77 76.05 53512.76 88888.00 2015-04-02 07:41:48.913 092 15328.70 76.02 53512.67 88888.00 2015-04-02 07:41:49.413 092 15328.75 76.00 53512.82 88888.00 2015-04-02 07:41:49.913 092 15328.75 75.99 53512.70 88888.00 2015-04-02 07:41:50.413 092 15328.76 75.98 53512.67 88888.00 2015-04-02 07:41:50.913 092 15328.69 76.01 53512.62 88888.00 2015-04-02 07:41:51.413 092 15328.69 75.95 53512.70 88888.00 2015-04-02 07:41:51.913 092 15328.69 75.90 53512.71 88888.00 2015-04-02 07:41:52.413 092 15328.68 75.83 53512.60 88888.00 2015-04-02 07:41:52.913 092 15328.72 75.75 53512.75 88888.00 2015-04-02 07:41:53.413 092 15328.69 75.74 53512.66 88888.00 2015-04-02 07:41:53.913 092 15328.67 75.72 53512.73 88888.00 2015-04-02 07:41:54.413 092 15328.62 75.62 53512.71 88888.00 2015-04-02 07:41:54.913 092 15328.63 75.58 53512.65 88888.00 2015-04-02 07:41:55.413 092 15328.59 75.55 53512.71 88888.00 2015-04-02 07:41:55.913 092 15328.56 75.53 53512.66 88888.00 2015-04-02 07:41:56.413 092 15328.54 75.49 53512.78 88888.00 2015-04-02 07:41:56.913 092 15328.51 75.43 53512.66 88888.00 2015-04-02 07:41:57.413 092 15328.53 75.36 53512.60 88888.00 2015-04-02 07:41:57.913 092 15328.51 75.26 53512.61 88888.00 2015-04-02 07:41:58.413 092 15328.47 75.21 53512.51 88888.00 2015-04-02 07:41:58.913 092 15328.45 75.21 53512.55 88888.00 2015-04-02 07:41:59.413 092 15328.42 75.13 53512.50 88888.00 2015-04-02 07:41:59.913 092 15328.49 75.08 53512.58 88888.00 2015-04-02 07:42:00.413 092 15328.48 75.00 53512.59 88888.00 2015-04-02 07:42:00.913 092 15328.42 74.98 53512.56 88888.00 2015-04-02 07:42:01.413 092 15328.43 74.93 53512.61 88888.00 2015-04-02 07:42:01.913 092 15328.44 74.87 53512.44 88888.00 2015-04-02 07:42:02.413 092 15328.47 74.86 53512.52 88888.00 2015-04-02 07:42:02.913 092 15328.40 74.86 53512.49 88888.00 2015-04-02 07:42:03.413 092 15328.40 74.78 53512.52 88888.00 2015-04-02 07:42:03.913 092 15328.38 74.70 53512.50 88888.00 2015-04-02 07:42:04.413 092 15328.38 74.64 53512.42 88888.00 2015-04-02 07:42:04.913 092 15328.35 74.60 53512.54 88888.00 2015-04-02 07:42:05.413 092 15328.32 74.60 53512.44 88888.00 2015-04-02 07:42:05.913 092 15328.40 74.58 53512.45 88888.00 2015-04-02 07:42:06.413 092 15328.40 74.54 53512.41 88888.00 2015-04-02 07:42:06.913 092 15328.38 74.55 53512.27 88888.00 2015-04-02 07:42:07.413 092 15328.41 74.51 53512.32 88888.00 2015-04-02 07:42:07.913 092 15328.40 74.48 53512.27 88888.00 2015-04-02 07:42:08.413 092 15328.43 74.45 53512.37 88888.00 2015-04-02 07:42:08.913 092 15328.47 74.45 53512.29 88888.00 2015-04-02 07:42:09.413 092 15328.52 74.49 53512.35 88888.00 2015-04-02 07:42:09.913 092 15328.52 74.51 53512.31 88888.00 2015-04-02 07:42:10.413 092 15328.53 74.49 53512.33 88888.00 2015-04-02 07:42:10.913 092 15328.54 74.49 53512.24 88888.00 2015-04-02 07:42:11.413 092 15328.53 74.49 53512.29 88888.00 2015-04-02 07:42:11.913 092 15328.51 74.53 53512.29 88888.00 2015-04-02 07:42:12.413 092 15328.54 74.53 53512.25 88888.00 2015-04-02 07:42:12.913 092 15328.54 74.54 53512.18 88888.00 2015-04-02 07:42:13.413 092 15328.59 74.52 53512.06 88888.00 2015-04-02 07:42:13.913 092 15328.60 74.49 53512.07 88888.00 2015-04-02 07:42:14.413 092 15328.58 74.53 53512.09 88888.00 2015-04-02 07:42:14.913 092 15328.54 74.53 53512.20 88888.00 2015-04-02 07:42:15.413 092 15328.58 74.51 53512.15 88888.00 2015-04-02 07:42:15.913 092 15328.56 74.54 53512.14 88888.00 2015-04-02 07:42:16.413 092 15328.56 74.56 53512.09 88888.00 2015-04-02 07:42:16.913 092 15328.52 74.58 53512.13 88888.00 2015-04-02 07:42:17.413 092 15328.49 74.60 53512.05 88888.00 2015-04-02 07:42:17.913 092 15328.45 74.63 53512.15 88888.00 2015-04-02 07:42:18.413 092 15328.40 74.67 53512.09 88888.00 2015-04-02 07:42:18.913 092 15328.40 74.67 53512.15 88888.00 2015-04-02 07:42:19.413 092 15328.41 74.72 53512.01 88888.00 2015-04-02 07:42:19.913 092 15328.47 74.78 53512.04 88888.00 2015-04-02 07:42:20.413 092 15328.44 74.75 53511.96 88888.00 2015-04-02 07:42:20.913 092 15328.40 74.75 53511.98 88888.00 2015-04-02 07:42:21.413 092 15328.33 74.78 53511.90 88888.00 2015-04-02 07:42:21.913 092 15328.33 74.79 53511.92 88888.00 2015-04-02 07:42:22.413 092 15328.35 74.80 53511.85 88888.00 2015-04-02 07:42:22.913 092 15328.34 74.87 53511.89 88888.00 2015-04-02 07:42:23.413 092 15328.32 74.93 53511.81 88888.00 2015-04-02 07:42:23.913 092 15328.33 74.93 53511.86 88888.00 2015-04-02 07:42:24.413 092 15328.31 74.96 53511.75 88888.00 2015-04-02 07:42:24.913 092 15328.31 75.01 53511.81 88888.00 2015-04-02 07:42:25.413 092 15328.26 75.08 53511.72 88888.00 2015-04-02 07:42:25.913 092 15328.25 75.08 53511.73 88888.00 2015-04-02 07:42:26.413 092 15328.23 75.10 53511.63 88888.00 2015-04-02 07:42:26.913 092 15328.22 75.14 53511.66 88888.00 2015-04-02 07:42:27.413 092 15328.21 75.16 53511.56 88888.00 2015-04-02 07:42:27.913 092 15328.22 75.23 53511.62 88888.00 2015-04-02 07:42:28.413 092 15328.17 75.34 53511.64 88888.00 2015-04-02 07:42:28.913 092 15328.12 75.42 53511.63 88888.00 2015-04-02 07:42:29.413 092 15328.14 75.52 53511.58 88888.00 2015-04-02 07:42:29.913 092 15328.20 75.60 53511.59 88888.00 2015-04-02 07:42:30.413 092 15328.22 75.66 53511.57 88888.00 2015-04-02 07:42:30.913 092 15328.15 75.67 53511.57 88888.00 2015-04-02 07:42:31.413 092 15328.17 75.74 53511.54 88888.00 2015-04-02 07:42:31.913 092 15328.16 75.78 53511.51 88888.00 2015-04-02 07:42:32.413 092 15328.12 75.86 53511.48 88888.00 2015-04-02 07:42:32.913 092 15328.04 75.93 53511.44 88888.00 2015-04-02 07:42:33.413 092 15328.03 76.04 53511.46 88888.00 2015-04-02 07:42:33.913 092 15328.00 76.09 53511.45 88888.00 2015-04-02 07:42:34.413 092 15327.97 76.14 53511.43 88888.00 2015-04-02 07:42:34.913 092 15327.96 76.22 53511.36 88888.00 2015-04-02 07:42:35.413 092 15327.93 76.29 53511.36 88888.00 2015-04-02 07:42:35.913 092 15327.90 76.34 53511.26 88888.00 2015-04-02 07:42:36.413 092 15327.89 76.38 53511.28 88888.00 2015-04-02 07:42:36.913 092 15327.85 76.44 53511.18 88888.00 2015-04-02 07:42:37.413 092 15327.84 76.51 53511.21 88888.00 2015-04-02 07:42:37.913 092 15327.78 76.59 53511.14 88888.00 2015-04-02 07:42:38.413 092 15327.82 76.61 53511.15 88888.00 2015-04-02 07:42:38.913 092 15327.80 76.66 53511.02 88888.00 2015-04-02 07:42:39.413 092 15327.78 76.74 53510.98 88888.00 2015-04-02 07:42:39.913 092 15327.84 76.79 53510.92 88888.00 2015-04-02 07:42:40.413 092 15327.89 76.82 53510.88 88888.00 2015-04-02 07:42:40.913 092 15327.89 76.87 53510.83 88888.00 2015-04-02 07:42:41.413 092 15327.80 76.90 53510.79 88888.00 2015-04-02 07:42:41.913 092 15327.77 76.98 53510.79 88888.00 2015-04-02 07:42:42.413 092 15327.76 77.04 53510.74 88888.00 2015-04-02 07:42:42.913 092 15327.79 77.06 53510.76 88888.00 2015-04-02 07:42:43.413 092 15327.78 77.12 53510.72 88888.00 2015-04-02 07:42:43.913 092 15327.77 77.22 53510.69 88888.00 2015-04-02 07:42:44.413 092 15327.76 77.20 53510.68 88888.00 2015-04-02 07:42:44.913 092 15327.77 77.15 53510.55 88888.00 2015-04-02 07:42:45.413 092 15327.76 77.15 53510.49 88888.00 2015-04-02 07:42:45.913 092 15327.81 77.20 53510.45 88888.00 2015-04-02 07:42:46.413 092 15327.86 77.17 53510.41 88888.00 2015-04-02 07:42:46.913 092 15327.96 77.23 53510.41 88888.00 2015-04-02 07:42:47.413 092 15327.99 77.19 53510.41 88888.00 2015-04-02 07:42:47.913 092 15327.99 77.15 53510.35 88888.00 2015-04-02 07:42:48.413 092 15327.95 77.16 53510.29 88888.00 2015-04-02 07:42:48.913 092 15328.03 77.24 53510.20 88888.00 2015-04-02 07:42:49.413 092 15328.07 77.20 53510.12 88888.00 2015-04-02 07:42:49.913 092 15328.13 77.11 53510.11 88888.00 2015-04-02 07:42:50.413 092 15328.16 77.09 53510.10 88888.00 2015-04-02 07:42:50.913 092 15328.24 77.08 53510.04 88888.00 2015-04-02 07:42:51.413 092 15328.34 77.11 53510.01 88888.00 2015-04-02 07:42:51.913 092 15328.39 77.09 53509.98 88888.00 2015-04-02 07:42:52.413 092 15328.47 77.04 53509.92 88888.00 2015-04-02 07:42:52.913 092 15328.50 76.90 53509.80 88888.00 2015-04-02 07:42:53.413 092 15328.59 76.81 53509.74 88888.00 2015-04-02 07:42:53.913 092 15328.63 76.74 53509.70 88888.00 2015-04-02 07:42:54.413 092 15328.68 76.64 53509.60 88888.00 2015-04-02 07:42:54.913 092 15328.73 76.53 53509.51 88888.00 2015-04-02 07:42:55.413 092 15328.77 76.42 53509.43 88888.00 2015-04-02 07:42:55.913 092 15328.86 76.34 53509.40 88888.00 2015-04-02 07:42:56.413 092 15328.95 76.25 53509.36 88888.00 2015-04-02 07:42:56.913 092 15329.05 76.12 53509.33 88888.00 2015-04-02 07:42:57.413 092 15329.08 76.07 53509.33 88888.00 2015-04-02 07:42:57.913 092 15329.14 76.03 53509.33 88888.00 2015-04-02 07:42:58.413 092 15329.17 75.90 53509.26 88888.00 2015-04-02 07:42:58.913 092 15329.21 75.81 53509.22 88888.00 2015-04-02 07:42:59.413 092 15329.31 75.74 53509.17 88888.00 2015-04-02 07:42:59.913 092 15329.40 75.68 53509.10 88888.00 2015-04-02 07:43:00.413 092 15329.43 75.66 53509.02 88888.00 2015-04-02 07:43:00.913 092 15329.41 75.58 53508.97 88888.00 2015-04-02 07:43:01.413 092 15329.53 75.49 53508.91 88888.00 2015-04-02 07:43:01.913 092 15329.58 75.38 53508.82 88888.00 2015-04-02 07:43:02.413 092 15329.62 75.30 53508.80 88888.00 2015-04-02 07:43:02.913 092 15329.72 75.23 53508.76 88888.00 2015-04-02 07:43:03.413 092 15329.69 75.21 53508.77 88888.00 2015-04-02 07:43:03.913 092 15329.70 75.16 53508.76 88888.00 2015-04-02 07:43:04.413 092 15329.77 75.08 53508.72 88888.00 2015-04-02 07:43:04.913 092 15329.77 74.98 53508.67 88888.00 2015-04-02 07:43:05.413 092 15329.85 74.96 53508.67 88888.00 2015-04-02 07:43:05.913 092 15329.84 74.89 53508.63 88888.00 2015-04-02 07:43:06.413 092 15329.80 74.81 53508.62 88888.00 2015-04-02 07:43:06.913 092 15329.88 74.72 53508.66 88888.00 2015-04-02 07:43:07.413 092 15329.95 74.64 53508.68 88888.00 2015-04-02 07:43:07.913 092 15329.88 74.64 53508.63 88888.00 2015-04-02 07:43:08.413 092 15329.94 74.56 53508.59 88888.00 2015-04-02 07:43:08.913 092 15330.06 74.49 53508.58 88888.00 2015-04-02 07:43:09.413 092 15330.07 74.46 53508.57 88888.00 2015-04-02 07:43:09.913 092 15330.02 74.46 53508.56 88888.00 2015-04-02 07:43:10.413 092 15330.02 74.44 53508.58 88888.00 2015-04-02 07:43:10.913 092 15330.11 74.37 53508.61 88888.00 2015-04-02 07:43:11.413 092 15330.20 74.32 53508.57 88888.00 2015-04-02 07:43:11.913 092 15330.12 74.29 53508.62 88888.00 2015-04-02 07:43:12.413 092 15330.15 74.23 53508.63 88888.00 2015-04-02 07:43:12.913 092 15330.20 74.14 53508.58 88888.00 2015-04-02 07:43:13.413 092 15330.16 74.08 53508.58 88888.00 2015-04-02 07:43:13.913 092 15330.14 73.96 53508.62 88888.00 2015-04-02 07:43:14.413 092 15330.17 73.84 53508.63 88888.00 2015-04-02 07:43:14.913 092 15330.19 73.78 53508.68 88888.00 2015-04-02 07:43:15.413 092 15330.15 73.71 53508.68 88888.00 2015-04-02 07:43:15.913 092 15330.12 73.71 53508.71 88888.00 2015-04-02 07:43:16.413 092 15330.08 73.62 53508.72 88888.00 2015-04-02 07:43:16.913 092 15330.10 73.58 53508.70 88888.00 2015-04-02 07:43:17.413 092 15330.06 73.52 53508.69 88888.00 2015-04-02 07:43:17.913 092 15330.05 73.46 53508.68 88888.00 2015-04-02 07:43:18.413 092 15330.04 73.42 53508.72 88888.00 2015-04-02 07:43:18.913 092 15330.03 73.36 53508.74 88888.00 2015-04-02 07:43:19.413 092 15329.98 73.26 53508.77 88888.00 2015-04-02 07:43:19.913 092 15329.97 73.15 53508.81 88888.00 2015-04-02 07:43:20.413 092 15329.95 73.07 53508.86 88888.00 2015-04-02 07:43:20.913 092 15329.93 73.00 53508.88 88888.00 2015-04-02 07:43:21.413 092 15329.90 72.93 53508.90 88888.00 2015-04-02 07:43:21.913 092 15329.88 72.82 53508.92 88888.00 2015-04-02 07:43:22.413 092 15329.87 72.73 53508.96 88888.00 2015-04-02 07:43:22.913 092 15329.83 72.65 53509.00 88888.00 2015-04-02 07:43:23.413 092 15329.76 72.57 53509.07 88888.00 2015-04-02 07:43:23.913 092 15329.71 72.53 53509.08 88888.00 2015-04-02 07:43:24.413 092 15329.72 72.49 53509.09 88888.00 2015-04-02 07:43:24.913 092 15329.67 72.40 53509.09 88888.00 2015-04-02 07:43:25.413 092 15329.60 72.30 53509.13 88888.00 2015-04-02 07:43:25.913 092 15329.56 72.20 53509.17 88888.00 2015-04-02 07:43:26.413 092 15329.57 72.16 53509.21 88888.00 2015-04-02 07:43:26.913 092 15329.50 72.11 53509.20 88888.00 2015-04-02 07:43:27.413 092 15329.40 72.07 53509.20 88888.00 2015-04-02 07:43:27.913 092 15329.31 71.97 53509.29 88888.00 2015-04-02 07:43:28.413 092 15329.27 71.84 53509.32 88888.00 2015-04-02 07:43:28.913 092 15329.22 71.76 53509.31 88888.00 2015-04-02 07:43:29.413 092 15329.17 71.63 53509.33 88888.00 2015-04-02 07:43:29.913 092 15329.09 71.55 53509.40 88888.00 2015-04-02 07:43:30.413 092 15328.99 71.45 53509.43 88888.00 2015-04-02 07:43:30.913 092 15328.97 71.34 53509.47 88888.00 2015-04-02 07:43:31.413 092 15328.95 71.20 53509.55 88888.00 2015-04-02 07:43:31.913 092 15328.86 71.12 53509.55 88888.00 2015-04-02 07:43:32.413 092 15328.80 71.06 53509.53 88888.00 2015-04-02 07:43:32.913 092 15328.78 70.95 53509.55 88888.00 2015-04-02 07:43:33.413 092 15328.73 70.84 53509.60 88888.00 2015-04-02 07:43:33.913 092 15328.67 70.72 53509.63 88888.00 2015-04-02 07:43:34.413 092 15328.61 70.55 53509.60 88888.00 2015-04-02 07:43:34.913 092 15328.58 70.48 53509.62 88888.00 2015-04-02 07:43:35.413 092 15328.51 70.38 53509.67 88888.00 2015-04-02 07:43:35.913 092 15328.48 70.31 53509.67 88888.00 2015-04-02 07:43:36.413 092 15328.47 70.24 53509.68 88888.00 2015-04-02 07:43:36.913 092 15328.49 70.21 53509.65 88888.00 2015-04-02 07:43:37.413 092 15328.49 70.17 53509.67 88888.00 2015-04-02 07:43:37.913 092 15328.43 70.09 53509.68 88888.00 2015-04-02 07:43:38.413 092 15328.44 70.00 53509.70 88888.00 2015-04-02 07:43:38.913 092 15328.42 69.86 53509.69 88888.00 2015-04-02 07:43:39.413 092 15328.44 69.74 53509.68 88888.00 2015-04-02 07:43:39.913 092 15328.48 69.68 53509.70 88888.00 2015-04-02 07:43:40.413 092 15328.45 69.60 53509.68 88888.00 2015-04-02 07:43:40.913 092 15328.45 69.53 53509.69 88888.00 2015-04-02 07:43:41.413 092 15328.45 69.45 53509.69 88888.00 2015-04-02 07:43:41.913 092 15328.41 69.33 53509.64 88888.00 2015-04-02 07:43:42.413 092 15328.38 69.24 53509.64 88888.00 2015-04-02 07:43:42.913 092 15328.34 69.20 53509.62 88888.00 2015-04-02 07:43:43.404 092 15328.33 69.13 53509.59 88888.00 2015-04-02 07:43:43.904 092 15328.36 69.07 53509.49 88888.00 2015-04-02 07:43:44.404 092 15328.34 69.04 53509.48 88888.00 2015-04-02 07:43:44.904 092 15328.33 69.02 53509.46 88888.00 2015-04-02 07:43:45.404 092 15328.33 69.00 53509.39 88888.00 2015-04-02 07:43:45.904 092 15328.31 69.02 53509.37 88888.00 2015-04-02 07:43:46.404 092 15328.31 69.07 53509.41 88888.00 2015-04-02 07:43:46.904 092 15328.31 69.08 53509.37 88888.00 2015-04-02 07:43:47.404 092 15328.31 69.05 53509.34 88888.00 2015-04-02 07:43:47.904 092 15328.24 69.04 53509.32 88888.00 2015-04-02 07:43:48.404 092 15328.20 69.07 53509.26 88888.00 2015-04-02 07:43:48.904 092 15328.18 69.12 53509.20 88888.00 2015-04-02 07:43:49.404 092 15328.16 69.13 53509.22 88888.00 2015-04-02 07:43:49.904 092 15328.21 69.19 53509.20 88888.00 2015-04-02 07:43:50.404 092 15328.14 69.24 53509.14 88888.00 2015-04-02 07:43:50.904 092 15328.18 69.29 53509.07 88888.00 2015-04-02 07:43:51.404 092 15328.15 69.35 53509.03 88888.00 2015-04-02 07:43:51.904 092 15328.14 69.40 53509.00 88888.00 2015-04-02 07:43:52.404 092 15328.13 69.56 53509.01 88888.00 2015-04-02 07:43:52.904 092 15328.15 69.69 53508.98 88888.00 2015-04-02 07:43:53.404 092 15328.15 69.72 53508.90 88888.00 2015-04-02 07:43:53.904 092 15328.16 69.81 53508.89 88888.00 2015-04-02 07:43:54.404 092 15328.22 69.90 53508.96 88888.00 2015-04-02 07:43:54.904 092 15328.22 70.00 53508.96 88888.00 2015-04-02 07:43:55.404 092 15328.21 70.09 53508.93 88888.00 2015-04-02 07:43:55.904 092 15328.24 70.23 53508.94 88888.00 2015-04-02 07:43:56.404 092 15328.23 70.34 53508.98 88888.00 2015-04-02 07:43:56.904 092 15328.21 70.42 53509.01 88888.00 2015-04-02 07:43:57.404 092 15328.24 70.60 53508.99 88888.00 2015-04-02 07:43:57.904 092 15328.24 70.66 53508.96 88888.00 2015-04-02 07:43:58.404 092 15328.23 70.76 53508.99 88888.00 2015-04-02 07:43:58.904 092 15328.24 70.95 53509.06 88888.00 2015-04-02 07:43:59.404 092 15328.30 71.08 53509.10 88888.00 2015-04-02 07:43:59.904 092 15328.33 71.18 53509.16 88888.00 2015-04-02 07:44:00.404 092 15328.31 71.29 53509.18 88888.00 2015-04-02 07:44:00.904 092 15328.31 71.41 53509.23 88888.00 2015-04-02 07:44:01.404 092 15328.32 71.59 53509.27 88888.00 2015-04-02 07:44:01.904 092 15328.36 71.72 53509.33 88888.00 2015-04-02 07:44:02.404 092 15328.49 71.84 53509.37 88888.00 2015-04-02 07:44:02.904 092 15328.44 71.98 53509.43 88888.00 2015-04-02 07:44:03.404 092 15328.47 72.16 53509.52 88888.00 2015-04-02 07:44:03.904 092 15328.47 72.33 53509.59 88888.00 2015-04-02 07:44:04.404 092 15328.44 72.46 53509.65 88888.00 2015-04-02 07:44:04.904 092 15328.48 72.58 53509.76 88888.00 2015-04-02 07:44:05.404 092 15328.52 72.68 53509.88 88888.00 2015-04-02 07:44:05.904 092 15328.54 72.82 53509.92 88888.00 2015-04-02 07:44:06.404 092 15328.57 72.90 53509.99 88888.00 2015-04-02 07:44:06.904 092 15328.54 73.02 53510.03 88888.00 2015-04-02 07:44:07.404 092 15328.57 73.10 53510.02 88888.00 2015-04-02 07:44:07.904 092 15328.56 73.23 53510.11 88888.00 2015-04-02 07:44:08.404 092 15328.62 73.37 53510.23 88888.00 2015-04-02 07:44:08.904 092 15328.67 73.58 53510.34 88888.00 2015-04-02 07:44:09.404 092 15328.70 73.63 53510.37 88888.00 2015-04-02 07:44:09.904 092 15328.75 73.72 53510.47 88888.00 2015-04-02 07:44:10.404 092 15328.80 73.80 53510.57 88888.00 2015-04-02 07:44:10.904 092 15328.88 73.89 53510.70 88888.00 2015-04-02 07:44:11.404 092 15328.95 74.03 53510.75 88888.00 2015-04-02 07:44:11.904 092 15329.03 74.18 53510.85 88888.00 2015-04-02 07:44:12.404 092 15329.09 74.31 53510.85 88888.00 2015-04-02 07:44:12.904 092 15329.14 74.39 53510.89 88888.00 2015-04-02 07:44:13.404 092 15329.14 74.47 53510.96 88888.00 2015-04-02 07:44:13.904 092 15329.20 74.58 53511.03 88888.00 2015-04-02 07:44:14.404 092 15329.33 74.63 53511.14 88888.00 2015-04-02 07:44:14.904 092 15329.36 74.73 53511.17 88888.00 2015-04-02 07:44:15.404 092 15329.43 74.84 53511.26 88888.00 2015-04-02 07:44:15.904 092 15329.51 74.92 53511.38 88888.00 2015-04-02 07:44:16.404 092 15329.58 74.97 53511.44 88888.00 2015-04-02 07:44:16.904 092 15329.65 75.01 53511.51 88888.00 2015-04-02 07:44:17.404 092 15329.70 75.08 53511.55 88888.00 2015-04-02 07:44:17.904 092 15329.78 75.14 53511.60 88888.00 2015-04-02 07:44:18.404 092 15329.84 75.25 53511.69 88888.00 2015-04-02 07:44:18.904 092 15329.84 75.33 53511.78 88888.00 2015-04-02 07:44:19.404 092 15329.93 75.38 53511.80 88888.00 2015-04-02 07:44:19.904 092 15330.01 75.48 53511.85 88888.00 2015-04-02 07:44:20.404 092 15330.02 75.53 53511.93 88888.00 2015-04-02 07:44:20.904 092 15330.04 75.61 53511.99 88888.00 2015-04-02 07:44:21.404 092 15330.15 75.66 53512.05 88888.00 2015-04-02 07:44:21.904 092 15330.21 75.74 53512.13 88888.00 2015-04-02 07:44:22.404 092 15330.31 75.79 53512.14 88888.00 2015-04-02 07:44:22.904 092 15330.40 75.84 53512.16 88888.00 2015-04-02 07:44:23.404 092 15330.50 75.88 53512.21 88888.00 2015-04-02 07:44:23.904 092 15330.57 75.95 53512.24 88888.00 2015-04-02 07:44:24.404 092 15330.62 76.01 53512.35 88888.00 2015-04-02 07:44:24.904 092 15330.68 76.05 53512.41 88888.00 2015-04-02 07:44:25.404 092 15330.70 76.10 53512.45 88888.00 2015-04-02 07:44:25.904 092 15330.74 76.11 53512.53 88888.00 2015-04-02 07:44:26.404 092 15330.82 76.11 53512.52 88888.00 2015-04-02 07:44:26.904 092 15330.88 76.14 53512.46 88888.00 2015-04-02 07:44:27.404 092 15330.94 76.20 53512.47 88888.00 2015-04-02 07:44:27.904 092 15331.03 76.27 53512.49 88888.00 2015-04-02 07:44:28.404 092 15331.11 76.34 53512.54 88888.00 2015-04-02 07:44:28.904 092 15331.20 76.33 53512.57 88888.00 2015-04-02 07:44:29.404 092 15331.26 76.34 53512.55 88888.00 2015-04-02 07:44:29.904 092 15331.31 76.36 53512.55 88888.00 2015-04-02 07:44:30.404 092 15331.42 76.37 53512.58 88888.00 2015-04-02 07:44:30.904 092 15331.43 76.39 53512.60 88888.00 2015-04-02 07:44:31.404 092 15331.52 76.43 53512.58 88888.00 2015-04-02 07:44:31.904 092 15331.58 76.40 53512.57 88888.00 2015-04-02 07:44:32.404 092 15331.70 76.29 53512.59 88888.00 2015-04-02 07:44:32.904 092 15331.75 76.28 53512.56 88888.00 2015-04-02 07:44:33.404 092 15331.85 76.28 53512.55 88888.00 2015-04-02 07:44:33.904 092 15331.92 76.31 53512.55 88888.00 2015-04-02 07:44:34.404 092 15331.95 76.33 53512.56 88888.00 2015-04-02 07:44:34.904 092 15332.02 76.29 53512.56 88888.00 2015-04-02 07:44:35.404 092 15332.11 76.21 53512.58 88888.00 2015-04-02 07:44:35.904 092 15332.21 76.16 53512.53 88888.00 2015-04-02 07:44:36.404 092 15332.24 76.11 53512.55 88888.00 2015-04-02 07:44:36.904 092 15332.27 76.05 53512.50 88888.00 2015-04-02 07:44:37.404 092 15332.31 76.05 53512.41 88888.00 2015-04-02 07:44:37.904 092 15332.39 76.08 53512.44 88888.00 2015-04-02 07:44:38.404 092 15332.39 75.99 53512.51 88888.00 2015-04-02 07:44:38.904 092 15332.47 75.95 53512.55 88888.00 2015-04-02 07:44:39.404 092 15332.54 76.00 53512.52 88888.00 2015-04-02 07:44:39.904 092 15332.59 75.93 53512.53 88888.00 2015-04-02 07:44:40.404 092 15332.63 75.92 53512.57 88888.00 2015-04-02 07:44:40.904 092 15332.63 75.90 53512.65 88888.00 2015-04-02 07:44:41.404 092 15332.58 75.88 53512.65 88888.00 2015-04-02 07:44:41.904 092 15332.60 75.92 53512.57 88888.00 2015-04-02 07:44:42.404 092 15332.64 75.86 53512.61 88888.00 2015-04-02 07:44:42.904 092 15332.66 75.79 53512.60 88888.00 2015-04-02 07:44:43.404 092 15332.67 75.79 53512.59 88888.00 2015-04-02 07:44:43.904 092 15332.66 75.74 53512.59 88888.00 2015-04-02 07:44:44.404 092 15332.63 75.70 53512.63 88888.00 2015-04-02 07:44:44.904 092 15332.60 75.67 53512.64 88888.00 2015-04-02 07:44:45.404 092 15332.65 75.64 53512.64 88888.00 2015-04-02 07:44:45.904 092 15332.59 75.65 53512.69 88888.00 2015-04-02 07:44:46.404 092 15332.56 75.62 53512.70 88888.00 2015-04-02 07:44:46.904 092 15332.55 75.57 53512.76 88888.00 2015-04-02 07:44:47.404 092 15332.55 75.53 53512.72 88888.00 2015-04-02 07:44:47.904 092 15332.55 75.55 53512.69 88888.00 2015-04-02 07:44:48.404 092 15332.52 75.61 53512.71 88888.00 2015-04-02 07:44:48.904 092 15332.51 75.56 53512.65 88888.00 2015-04-02 07:44:49.404 092 15332.46 75.50 53512.61 88888.00 2015-04-02 07:44:49.904 092 15332.43 75.42 53512.63 88888.00 2015-04-02 07:44:50.404 092 15332.45 75.33 53512.63 88888.00 2015-04-02 07:44:50.904 092 15332.39 75.22 53512.62 88888.00 2015-04-02 07:44:51.404 092 15332.37 75.17 53512.61 88888.00 2015-04-02 07:44:51.904 092 15332.37 75.07 53512.57 88888.00 2015-04-02 07:44:52.404 092 15332.32 75.00 53512.54 88888.00 2015-04-02 07:44:52.904 092 15332.33 74.93 53512.56 88888.00 2015-04-02 07:44:53.404 092 15332.36 74.86 53512.55 88888.00 2015-04-02 07:44:53.904 092 15332.34 74.77 53512.54 88888.00 2015-04-02 07:44:54.404 092 15332.31 74.67 53512.57 88888.00 2015-04-02 07:44:54.904 092 15332.34 74.61 53512.57 88888.00 2015-04-02 07:44:55.404 092 15332.30 74.48 53512.58 88888.00 2015-04-02 07:44:55.904 092 15332.31 74.32 53512.58 88888.00 2015-04-02 07:44:56.404 092 15332.33 74.22 53512.55 88888.00 2015-04-02 07:44:56.904 092 15332.33 74.12 53512.47 88888.00 2015-04-02 07:44:57.404 092 15332.31 74.05 53512.45 88888.00 2015-04-02 07:44:57.904 092 15332.29 73.93 53512.44 88888.00 2015-04-02 07:44:58.404 092 15332.33 73.80 53512.44 88888.00 2015-04-02 07:44:58.904 092 15332.31 73.71 53512.40 88888.00 2015-04-02 07:44:59.404 092 15332.29 73.61 53512.37 88888.00 2015-04-02 07:44:59.904 092 15332.36 73.49 53512.35 88888.00 2015-04-02 07:45:00.404 092 15332.36 73.34 53512.25 88888.00 2015-04-02 07:45:00.904 092 15332.34 73.20 53512.25 88888.00 2015-04-02 07:45:01.404 092 15332.33 73.09 53512.26 88888.00 2015-04-02 07:45:01.904 092 15332.33 72.99 53512.21 88888.00 2015-04-02 07:45:02.404 092 15332.32 72.89 53512.21 88888.00 2015-04-02 07:45:02.904 092 15332.32 72.81 53512.20 88888.00 2015-04-02 07:45:03.404 092 15332.32 72.72 53512.15 88888.00 2015-04-02 07:45:03.904 092 15332.36 72.65 53512.13 88888.00 2015-04-02 07:45:04.404 092 15332.28 72.53 53512.09 88888.00 2015-04-02 07:45:04.904 092 15332.25 72.44 53512.11 88888.00 2015-04-02 07:45:05.404 092 15332.28 72.29 53512.10 88888.00 2015-04-02 07:45:05.904 092 15332.32 72.18 53512.05 88888.00 2015-04-02 07:45:06.404 092 15332.34 72.05 53512.11 88888.00 2015-04-02 07:45:06.904 092 15332.32 71.90 53512.05 88888.00 2015-04-02 07:45:07.404 092 15332.32 71.76 53511.99 88888.00 2015-04-02 07:45:07.904 092 15332.29 71.63 53511.96 88888.00 2015-04-02 07:45:08.404 092 15332.24 71.54 53511.94 88888.00 2015-04-02 07:45:08.904 092 15332.22 71.47 53511.96 88888.00 2015-04-02 07:45:09.404 092 15332.21 71.42 53511.96 88888.00 2015-04-02 07:45:09.904 092 15332.23 71.21 53511.94 88888.00 2015-04-02 07:45:10.404 092 15332.21 71.04 53511.91 88888.00 2015-04-02 07:45:10.904 092 15332.18 70.98 53511.88 88888.00 2015-04-02 07:45:11.404 092 15332.16 70.88 53511.85 88888.00 2015-04-02 07:45:11.904 092 15332.20 70.77 53511.85 88888.00 2015-04-02 07:45:12.404 092 15332.20 70.72 53511.83 88888.00 2015-04-02 07:45:12.904 092 15332.20 70.65 53511.77 88888.00 2015-04-02 07:45:13.404 092 15332.19 70.55 53511.78 88888.00 2015-04-02 07:45:13.904 092 15332.16 70.42 53511.76 88888.00 2015-04-02 07:45:14.404 092 15332.21 70.33 53511.73 88888.00 2015-04-02 07:45:14.904 092 15332.24 70.31 53511.73 88888.00 2015-04-02 07:45:15.404 092 15332.21 70.24 53511.69 88888.00 2015-04-02 07:45:15.904 092 15332.24 70.12 53511.61 88888.00 2015-04-02 07:45:16.404 092 15332.24 70.05 53511.59 88888.00 2015-04-02 07:45:16.904 092 15332.23 70.00 53511.60 88888.00 2015-04-02 07:45:17.404 092 15332.24 69.94 53511.62 88888.00 2015-04-02 07:45:17.904 092 15332.24 69.83 53511.59 88888.00 2015-04-02 07:45:18.404 092 15332.23 69.77 53511.58 88888.00 2015-04-02 07:45:18.904 092 15332.18 69.70 53511.59 88888.00 2015-04-02 07:45:19.404 092 15332.10 69.61 53511.58 88888.00 2015-04-02 07:45:19.904 092 15332.09 69.57 53511.55 88888.00 2015-04-02 07:45:20.404 092 15332.10 69.50 53511.52 88888.00 2015-04-02 07:45:20.904 092 15332.05 69.46 53511.46 88888.00 2015-04-02 07:45:21.404 092 15332.03 69.45 53511.48 88888.00 2015-04-02 07:45:21.904 092 15331.98 69.39 53511.42 88888.00 2015-04-02 07:45:22.404 092 15331.93 69.26 53511.41 88888.00 2015-04-02 07:45:22.904 092 15331.86 69.16 53511.43 88888.00 2015-04-02 07:45:23.404 092 15331.77 69.13 53511.49 88888.00 2015-04-02 07:45:23.904 092 15331.83 69.10 53511.51 88888.00 2015-04-02 07:45:24.404 092 15331.78 69.04 53511.51 88888.00 2015-04-02 07:45:24.904 092 15331.74 68.95 53511.51 88888.00 2015-04-02 07:45:25.404 092 15331.71 68.91 53511.52 88888.00 2015-04-02 07:45:25.904 092 15331.66 68.88 53511.48 88888.00 2015-04-02 07:45:26.404 092 15331.60 68.79 53511.51 88888.00 2015-04-02 07:45:26.904 092 15331.56 68.74 53511.50 88888.00 2015-04-02 07:45:27.404 092 15331.53 68.66 53511.42 88888.00 2015-04-02 07:45:27.904 092 15331.55 68.50 53511.34 88888.00 2015-04-02 07:45:28.404 092 15331.55 68.39 53511.35 88888.00 2015-04-02 07:45:28.904 092 15331.44 68.35 53511.37 88888.00 2015-04-02 07:45:29.404 092 15331.41 68.38 53511.35 88888.00 2015-04-02 07:45:29.904 092 15331.43 68.35 53511.26 88888.00 2015-04-02 07:45:30.404 092 15331.41 68.29 53511.21 88888.00 2015-04-02 07:45:30.904 092 15331.41 68.21 53511.23 88888.00 2015-04-02 07:45:31.404 092 15331.40 68.16 53511.29 88888.00 2015-04-02 07:45:31.904 092 15331.44 68.09 53511.30 88888.00 2015-04-02 07:45:32.404 092 15331.42 68.07 53511.29 88888.00 2015-04-02 07:45:32.904 092 15331.38 68.01 53511.30 88888.00 2015-04-02 07:45:33.404 092 15331.34 67.96 53511.33 88888.00 2015-04-02 07:45:33.904 092 15331.29 67.89 53511.34 88888.00 2015-04-02 07:45:34.404 092 15331.29 67.84 53511.34 88888.00 2015-04-02 07:45:34.904 092 15331.33 67.81 53511.33 88888.00 2015-04-02 07:45:35.404 092 15331.34 67.79 53511.32 88888.00 2015-04-02 07:45:35.904 092 15331.34 67.73 53511.26 88888.00 2015-04-02 07:45:36.404 092 15331.33 67.69 53511.22 88888.00 2015-04-02 07:45:36.904 092 15331.34 67.67 53511.22 88888.00 2015-04-02 07:45:37.404 092 15331.33 67.63 53511.26 88888.00 2015-04-02 07:45:37.904 092 15331.30 67.61 53511.29 88888.00 2015-04-02 07:45:38.404 092 15331.29 67.56 53511.26 88888.00 2015-04-02 07:45:38.904 092 15331.28 67.54 53511.29 88888.00 2015-04-02 07:45:39.404 092 15331.25 67.53 53511.33 88888.00 2015-04-02 07:45:39.904 092 15331.32 67.55 53511.32 88888.00 2015-04-02 07:45:40.404 092 15331.33 67.54 53511.33 88888.00 2015-04-02 07:45:40.904 092 15331.28 67.53 53511.38 88888.00 2015-04-02 07:45:41.404 092 15331.23 67.55 53511.36 88888.00 2015-04-02 07:45:41.904 092 15331.24 67.57 53511.34 88888.00 2015-04-02 07:45:42.404 092 15331.29 67.56 53511.36 88888.00 2015-04-02 07:45:42.904 092 15331.24 67.54 53511.38 88888.00 2015-04-02 07:45:43.404 092 15331.21 67.47 53511.40 88888.00 2015-04-02 07:45:43.904 092 15331.15 67.54 53511.42 88888.00 2015-04-02 07:45:44.404 092 15331.13 67.60 53511.37 88888.00 2015-04-02 07:45:44.904 092 15331.12 67.62 53511.36 88888.00 2015-04-02 07:45:45.404 092 15331.04 67.62 53511.32 88888.00 2015-04-02 07:45:45.904 092 15331.02 67.62 53511.29 88888.00 2015-04-02 07:45:46.404 092 15331.03 67.69 53511.36 88888.00 2015-04-02 07:45:46.904 092 15331.02 67.72 53511.38 88888.00 2015-04-02 07:45:47.404 092 15331.03 67.74 53511.35 88888.00 2015-04-02 07:45:47.904 092 15330.95 67.77 53511.36 88888.00 2015-04-02 07:45:48.404 092 15330.92 67.77 53511.38 88888.00 2015-04-02 07:45:48.904 092 15330.93 67.79 53511.34 88888.00 2015-04-02 07:45:49.404 092 15330.92 67.79 53511.36 88888.00 2015-04-02 07:45:49.904 092 15330.89 67.74 53511.35 88888.00 2015-04-02 07:45:50.404 092 15330.88 67.80 53511.33 88888.00 2015-04-02 07:45:50.904 092 15330.84 67.84 53511.26 88888.00 2015-04-02 07:45:51.404 092 15330.84 67.87 53511.19 88888.00 2015-04-02 07:45:51.904 092 15330.83 67.88 53511.20 88888.00 2015-04-02 07:45:52.404 092 15330.86 67.93 53511.28 88888.00 2015-04-02 07:45:52.904 092 15330.88 67.91 53511.31 88888.00 2015-04-02 07:45:53.404 092 15330.87 67.93 53511.31 88888.00 2015-04-02 07:45:53.904 092 15330.83 68.05 53511.29 88888.00 2015-04-02 07:45:54.404 092 15330.86 68.09 53511.22 88888.00 2015-04-02 07:45:54.904 092 15330.87 68.10 53511.25 88888.00 2015-04-02 07:45:55.404 092 15330.85 68.12 53511.29 88888.00 2015-04-02 07:45:55.904 092 15330.85 68.14 53511.28 88888.00 2015-04-02 07:45:56.404 092 15330.85 68.16 53511.17 88888.00 2015-04-02 07:45:56.904 092 15330.86 68.16 53511.12 88888.00 2015-04-02 07:45:57.404 092 15330.89 68.15 53511.14 88888.00 2015-04-02 07:45:57.904 092 15330.89 68.21 53511.16 88888.00 2015-04-02 07:45:58.404 092 15330.94 68.26 53511.14 88888.00 2015-04-02 07:45:58.904 092 15330.98 68.29 53511.17 88888.00 2015-04-02 07:45:59.404 092 15330.97 68.30 53511.15 88888.00 2015-04-02 07:45:59.904 092 15330.97 68.26 53511.11 88888.00 2015-04-02 07:46:00.404 092 15331.06 68.27 53511.12 88888.00 2015-04-02 07:46:00.904 092 15331.04 68.33 53511.06 88888.00 2015-04-02 07:46:01.404 092 15331.10 68.36 53511.09 88888.00 2015-04-02 07:46:01.904 092 15331.08 68.33 53511.08 88888.00 2015-04-02 07:46:02.404 092 15331.08 68.36 53511.03 88888.00 2015-04-02 07:46:02.904 092 15331.04 68.41 53511.03 88888.00 2015-04-02 07:46:03.404 092 15331.05 68.40 53511.02 88888.00 2015-04-02 07:46:03.904 092 15331.14 68.50 53511.03 88888.00 2015-04-02 07:46:04.404 092 15331.19 68.56 53511.01 88888.00 2015-04-02 07:46:04.904 092 15331.20 68.60 53511.00 88888.00 2015-04-02 07:46:05.404 092 15331.23 68.66 53510.99 88888.00 2015-04-02 07:46:05.904 092 15331.28 68.62 53510.99 88888.00 2015-04-02 07:46:06.404 092 15331.26 68.65 53510.97 88888.00 2015-04-02 07:46:06.904 092 15331.28 68.75 53510.99 88888.00 2015-04-02 07:46:07.404 092 15331.30 68.79 53511.00 88888.00 2015-04-02 07:46:07.904 092 15331.34 68.78 53511.00 88888.00 2015-04-02 07:46:08.404 092 15331.38 68.87 53511.05 88888.00 2015-04-02 07:46:08.904 092 15331.44 68.90 53511.04 88888.00 2015-04-02 07:46:09.404 092 15331.43 68.95 53510.97 88888.00 2015-04-02 07:46:09.904 092 15331.46 69.00 53510.96 88888.00 2015-04-02 07:46:10.404 092 15331.46 69.09 53510.97 88888.00 2015-04-02 07:46:10.904 092 15331.49 69.17 53511.08 88888.00 2015-04-02 07:46:11.404 092 15331.56 69.20 53511.09 88888.00 2015-04-02 07:46:11.904 092 15331.57 69.25 53511.05 88888.00 2015-04-02 07:46:12.404 092 15331.61 69.27 53511.04 88888.00 2015-04-02 07:46:12.904 092 15331.65 69.34 53511.04 88888.00 2015-04-02 07:46:13.404 092 15331.65 69.42 53511.04 88888.00 2015-04-02 07:46:13.904 092 15331.71 69.46 53511.06 88888.00 2015-04-02 07:46:14.404 092 15331.73 69.53 53511.03 88888.00 2015-04-02 07:46:14.904 092 15331.73 69.60 53511.05 88888.00 2015-04-02 07:46:15.404 092 15331.76 69.69 53511.06 88888.00 2015-04-02 07:46:15.904 092 15331.82 69.73 53511.09 88888.00 2015-04-02 07:46:16.404 092 15331.84 69.76 53511.15 88888.00 2015-04-02 07:46:16.904 092 15331.83 69.79 53511.17 88888.00 2015-04-02 07:46:17.404 092 15331.87 69.80 53511.12 88888.00 2015-04-02 07:46:17.904 092 15331.96 69.86 53511.12 88888.00 2015-04-02 07:46:18.404 092 15331.97 69.87 53511.10 88888.00 2015-04-02 07:46:18.904 092 15332.00 69.90 53511.10 88888.00 2015-04-02 07:46:19.404 092 15332.03 69.95 53511.17 88888.00 2015-04-02 07:46:19.904 092 15331.97 70.04 53511.16 88888.00 2015-04-02 07:46:20.404 092 15332.00 70.04 53511.13 88888.00 2015-04-02 07:46:20.904 092 15332.07 70.04 53511.16 88888.00 2015-04-02 07:46:21.404 092 15332.12 70.08 53511.10 88888.00 2015-04-02 07:46:21.904 092 15332.14 70.14 53511.05 88888.00 2015-04-02 07:46:22.404 092 15332.13 70.24 53511.03 88888.00 2015-04-02 07:46:22.904 092 15332.16 70.28 53511.02 88888.00 2015-04-02 07:46:23.404 092 15332.20 70.31 53511.05 88888.00 2015-04-02 07:46:23.904 092 15332.27 70.32 53511.03 88888.00 2015-04-02 07:46:24.404 092 15332.24 70.31 53511.04 88888.00 2015-04-02 07:46:24.904 092 15332.36 70.35 53511.08 88888.00 2015-04-02 07:46:25.404 092 15332.38 70.39 53511.08 88888.00 2015-04-02 07:46:25.904 092 15332.43 70.42 53511.04 88888.00 2015-04-02 07:46:26.404 092 15332.43 70.49 53511.08 88888.00 2015-04-02 07:46:26.904 092 15332.40 70.52 53511.12 88888.00 2015-04-02 07:46:27.404 092 15332.42 70.57 53511.18 88888.00 2015-04-02 07:46:27.904 092 15332.42 70.64 53511.23 88888.00 2015-04-02 07:46:28.404 092 15332.47 70.65 53511.20 88888.00 2015-04-02 07:46:28.904 092 15332.52 70.66 53511.20 88888.00 2015-04-02 07:46:29.404 092 15332.51 70.73 53511.24 88888.00 2015-04-02 07:46:29.904 092 15332.52 70.80 53511.20 88888.00 2015-04-02 07:46:30.404 092 15332.54 70.82 53511.20 88888.00 2015-04-02 07:46:30.904 092 15332.56 70.89 53511.23 88888.00 2015-04-02 07:46:31.404 092 15332.61 70.94 53511.29 88888.00 2015-04-02 07:46:31.904 092 15332.59 70.97 53511.25 88888.00 2015-04-02 07:46:32.404 092 15332.57 70.99 53511.21 88888.00 2015-04-02 07:46:32.904 092 15332.63 70.99 53511.25 88888.00 2015-04-02 07:46:33.404 092 15332.67 71.02 53511.30 88888.00 2015-04-02 07:46:33.904 092 15332.64 71.09 53511.32 88888.00 2015-04-02 07:46:34.404 092 15332.68 71.09 53511.29 88888.00 2015-04-02 07:46:34.904 092 15332.74 71.11 53511.31 88888.00 2015-04-02 07:46:35.404 092 15332.73 71.18 53511.37 88888.00 2015-04-02 07:46:35.904 092 15332.73 71.20 53511.37 88888.00 2015-04-02 07:46:36.404 092 15332.73 71.20 53511.41 88888.00 2015-04-02 07:46:36.904 092 15332.74 71.27 53511.45 88888.00 2015-04-02 07:46:37.404 092 15332.82 71.27 53511.49 88888.00 2015-04-02 07:46:37.904 092 15332.79 71.27 53511.51 88888.00 2015-04-02 07:46:38.404 092 15332.74 71.27 53511.50 88888.00 2015-04-02 07:46:38.904 092 15332.73 71.33 53511.50 88888.00 2015-04-02 07:46:39.404 092 15332.69 71.33 53511.50 88888.00 2015-04-02 07:46:39.904 092 15332.68 71.34 53511.52 88888.00 2015-04-02 07:46:40.404 092 15332.67 71.38 53511.54 88888.00 2015-04-02 07:46:40.904 092 15332.67 71.40 53511.59 88888.00 2015-04-02 07:46:41.404 092 15332.68 71.46 53511.64 88888.00 2015-04-02 07:46:41.904 092 15332.66 71.45 53511.62 88888.00 2015-04-02 07:46:42.404 092 15332.63 71.50 53511.66 88888.00 2015-04-02 07:46:42.904 092 15332.65 71.49 53511.70 88888.00 2015-04-02 07:46:43.404 092 15332.69 71.51 53511.71 88888.00 2015-04-02 07:46:43.904 092 15332.67 71.52 53511.71 88888.00 2015-04-02 07:46:44.404 092 15332.63 71.55 53511.76 88888.00 2015-04-02 07:46:44.904 092 15332.57 71.59 53511.77 88888.00 2015-04-02 07:46:45.404 092 15332.57 71.60 53511.80 88888.00 2015-04-02 07:46:45.904 092 15332.51 71.55 53511.84 88888.00 2015-04-02 07:46:46.404 092 15332.52 71.51 53511.82 88888.00 2015-04-02 07:46:46.904 092 15332.54 71.50 53511.88 88888.00 2015-04-02 07:46:47.404 092 15332.54 71.54 53511.89 88888.00 2015-04-02 07:46:47.904 092 15332.52 71.58 53511.92 88888.00 2015-04-02 07:46:48.404 092 15332.46 71.53 53511.91 88888.00 2015-04-02 07:46:48.904 092 15332.42 71.52 53511.89 88888.00 2015-04-02 07:46:49.404 092 15332.39 71.56 53511.88 88888.00 2015-04-02 07:46:49.904 092 15332.38 71.56 53511.83 88888.00 2015-04-02 07:46:50.404 092 15332.38 71.53 53511.82 88888.00 2015-04-02 07:46:50.904 092 15332.33 71.51 53511.83 88888.00 2015-04-02 07:46:51.404 092 15332.36 71.45 53511.88 88888.00 2015-04-02 07:46:51.904 092 15332.39 71.41 53511.90 88888.00 2015-04-02 07:46:52.404 092 15332.39 71.37 53511.88 88888.00 2015-04-02 07:46:52.904 092 15332.39 71.35 53511.86 88888.00 2015-04-02 07:46:53.404 092 15332.40 71.33 53511.84 88888.00 2015-04-02 07:46:53.904 092 15332.39 71.35 53511.82 88888.00 2015-04-02 07:46:54.404 092 15332.38 71.27 53511.75 88888.00 2015-04-02 07:46:54.904 092 15332.40 71.26 53511.71 88888.00 2015-04-02 07:46:55.404 092 15332.47 71.25 53511.71 88888.00 2015-04-02 07:46:55.904 092 15332.50 71.26 53511.72 88888.00 2015-04-02 07:46:56.404 092 15332.54 71.19 53511.73 88888.00 2015-04-02 07:46:56.904 092 15332.55 71.12 53511.72 88888.00 2015-04-02 07:46:57.404 092 15332.60 71.07 53511.71 88888.00 2015-04-02 07:46:57.904 092 15332.61 71.00 53511.68 88888.00 2015-04-02 07:46:58.404 092 15332.60 70.91 53511.64 88888.00 2015-04-02 07:46:58.904 092 15332.59 70.89 53511.59 88888.00 2015-04-02 07:46:59.404 092 15332.65 70.89 53511.55 88888.00 2015-04-02 07:46:59.904 092 15332.66 70.84 53511.58 88888.00 2015-04-02 07:47:00.404 092 15332.69 70.80 53511.52 88888.00 2015-04-02 07:47:00.904 092 15332.72 70.77 53511.48 88888.00 2015-04-02 07:47:01.404 092 15332.70 70.73 53511.49 88888.00 2015-04-02 07:47:01.904 092 15332.65 70.67 53511.45 88888.00 2015-04-02 07:47:02.404 092 15332.67 70.65 53511.45 88888.00 2015-04-02 07:47:02.904 092 15332.68 70.60 53511.44 88888.00 2015-04-02 07:47:03.404 092 15332.70 70.55 53511.38 88888.00 2015-04-02 07:47:03.904 092 15332.73 70.51 53511.33 88888.00 2015-04-02 07:47:04.404 092 15332.64 70.49 53511.29 88888.00 2015-04-02 07:47:04.904 092 15332.63 70.50 53511.28 88888.00 2015-04-02 07:47:05.404 092 15332.64 70.50 53511.31 88888.00 2015-04-02 07:47:05.904 092 15332.64 70.43 53511.36 88888.00 2015-04-02 07:47:06.404 092 15332.65 70.41 53511.38 88888.00 2015-04-02 07:47:06.904 092 15332.61 70.35 53511.41 88888.00 2015-04-02 07:47:07.404 092 15332.56 70.35 53511.45 88888.00 2015-04-02 07:47:07.904 092 15332.60 70.32 53511.49 88888.00 2015-04-02 07:47:08.404 092 15332.63 70.31 53511.46 88888.00 2015-04-02 07:47:08.904 092 15332.61 70.28 53511.44 88888.00 2015-04-02 07:47:09.404 092 15332.61 70.25 53511.42 88888.00 2015-04-02 07:47:09.904 092 15332.59 70.26 53511.42 88888.00 2015-04-02 07:47:10.404 092 15332.58 70.21 53511.43 88888.00 2015-04-02 07:47:10.904 092 15332.47 70.16 53511.45 88888.00 2015-04-02 07:47:11.404 092 15332.47 70.21 53511.45 88888.00 2015-04-02 07:47:11.904 092 15332.47 70.16 53511.51 88888.00 2015-04-02 07:47:12.404 092 15332.51 70.09 53511.52 88888.00 2015-04-02 07:47:12.904 092 15332.48 70.14 53511.54 88888.00 2015-04-02 07:47:13.404 092 15332.45 70.11 53511.57 88888.00 2015-04-02 07:47:13.904 092 15332.43 70.05 53511.54 88888.00 2015-04-02 07:47:14.404 092 15332.42 70.04 53511.57 88888.00 2015-04-02 07:47:14.904 092 15332.40 70.00 53511.62 88888.00 2015-04-02 07:47:15.404 092 15332.42 69.95 53511.60 88888.00 2015-04-02 07:47:15.904 092 15332.45 69.93 53511.58 88888.00 2015-04-02 07:47:16.404 092 15332.43 69.93 53511.62 88888.00 2015-04-02 07:47:16.904 092 15332.42 69.91 53511.69 88888.00 2015-04-02 07:47:17.404 092 15332.40 69.87 53511.74 88888.00 2015-04-02 07:47:17.904 092 15332.38 69.86 53511.75 88888.00 2015-04-02 07:47:18.404 092 15332.37 69.83 53511.73 88888.00 2015-04-02 07:47:18.904 092 15332.40 69.78 53511.72 88888.00 2015-04-02 07:47:19.404 092 15332.42 69.77 53511.72 88888.00 2015-04-02 07:47:19.904 092 15332.40 69.80 53511.75 88888.00 2015-04-02 07:47:20.404 092 15332.33 69.76 53511.78 88888.00 2015-04-02 07:47:20.904 092 15332.34 69.72 53511.86 88888.00 2015-04-02 07:47:21.404 092 15332.38 69.70 53511.89 88888.00 2015-04-02 07:47:21.904 092 15332.37 69.63 53511.81 88888.00 2015-04-02 07:47:22.404 092 15332.34 69.60 53511.82 88888.00 2015-04-02 07:47:22.904 092 15332.33 69.64 53511.86 88888.00 2015-04-02 07:47:23.404 092 15332.25 69.70 53511.88 88888.00 2015-04-02 07:47:23.904 092 15332.27 69.69 53511.90 88888.00 2015-04-02 07:47:24.404 092 15332.27 69.70 53511.92 88888.00 2015-04-02 07:47:24.904 092 15332.31 69.68 53511.99 88888.00 2015-04-02 07:47:25.404 092 15332.32 69.62 53512.01 88888.00 2015-04-02 07:47:25.904 092 15332.33 69.54 53512.03 88888.00 2015-04-02 07:47:26.404 092 15332.30 69.53 53512.09 88888.00 2015-04-02 07:47:26.904 092 15332.29 69.50 53512.13 88888.00 2015-04-02 07:47:27.404 092 15332.27 69.46 53512.16 88888.00 2015-04-02 07:47:27.904 092 15332.28 69.43 53512.17 88888.00 2015-04-02 07:47:28.404 092 15332.28 69.43 53512.18 88888.00 2015-04-02 07:47:28.904 092 15332.22 69.45 53512.15 88888.00 2015-04-02 07:47:29.404 092 15332.21 69.40 53512.14 88888.00 2015-04-02 07:47:29.904 092 15332.16 69.33 53512.17 88888.00 2015-04-02 07:47:30.404 092 15332.15 69.31 53512.16 88888.00 2015-04-02 07:47:30.904 092 15332.19 69.26 53512.16 88888.00 2015-04-02 07:47:31.404 092 15332.20 69.24 53512.18 88888.00 2015-04-02 07:47:31.904 092 15332.19 69.19 53512.21 88888.00 2015-04-02 07:47:32.404 092 15332.14 69.16 53512.14 88888.00 2015-04-02 07:47:32.904 092 15332.12 69.07 53512.12 88888.00 2015-04-02 07:47:33.404 092 15332.11 69.05 53512.15 88888.00 2015-04-02 07:47:33.904 092 15332.05 69.08 53512.11 88888.00 2015-04-02 07:47:34.404 092 15332.06 69.03 53512.09 88888.00 2015-04-02 07:47:34.904 092 15332.02 68.95 53512.13 88888.00 2015-04-02 07:47:35.404 092 15332.00 68.93 53512.18 88888.00 2015-04-02 07:47:35.904 092 15332.01 68.85 53512.14 88888.00 2015-04-02 07:47:36.404 092 15332.01 68.78 53512.19 88888.00 2015-04-02 07:47:36.904 092 15332.04 68.76 53512.19 88888.00 2015-04-02 07:47:37.404 092 15332.03 68.77 53512.18 88888.00 2015-04-02 07:47:37.904 092 15332.02 68.74 53512.13 88888.00 2015-04-02 07:47:38.404 092 15332.01 68.69 53512.07 88888.00 2015-04-02 07:47:38.904 092 15332.02 68.66 53512.07 88888.00 2015-04-02 07:47:39.404 092 15331.96 68.62 53512.06 88888.00 2015-04-02 07:47:39.904 092 15332.01 68.59 53512.06 88888.00 2015-04-02 07:47:40.404 092 15332.02 68.55 53512.05 88888.00 2015-04-02 07:47:40.904 092 15331.98 68.49 53511.99 88888.00 2015-04-02 07:47:41.404 092 15331.98 68.46 53511.95 88888.00 2015-04-02 07:47:41.904 092 15331.96 68.43 53511.92 88888.00 2015-04-02 07:47:42.404 092 15331.96 68.41 53511.92 88888.00 2015-04-02 07:47:42.904 092 15331.97 68.42 53511.92 88888.00 2015-04-02 07:47:43.404 092 15331.98 68.40 53511.91 88888.00 2015-04-02 07:47:43.904 092 15331.96 68.35 53511.89 88888.00 2015-04-02 07:47:44.404 092 15331.94 68.29 53511.85 88888.00 2015-04-02 07:47:44.904 092 15331.92 68.23 53511.81 88888.00 2015-04-02 07:47:45.404 092 15331.98 68.21 53511.80 88888.00 2015-04-02 07:47:45.904 092 15331.98 68.19 53511.85 88888.00 2015-04-02 07:47:46.404 092 15331.96 68.12 53511.80 88888.00 2015-04-02 07:47:46.904 092 15331.92 68.13 53511.80 88888.00 2015-04-02 07:47:47.404 092 15331.95 68.16 53511.79 88888.00 2015-04-02 07:47:47.904 092 15331.91 68.21 53511.73 88888.00 2015-04-02 07:47:48.404 092 15331.91 68.27 53511.72 88888.00 2015-04-02 07:47:48.904 092 15331.91 68.25 53511.76 88888.00 2015-04-02 07:47:49.404 092 15331.91 68.19 53511.76 88888.00 2015-04-02 07:47:49.904 092 15331.94 68.14 53511.73 88888.00 2015-04-02 07:47:50.404 092 15331.97 68.17 53511.74 88888.00 2015-04-02 07:47:50.904 092 15331.95 68.21 53511.71 88888.00 2015-04-02 07:47:51.404 092 15331.96 68.19 53511.71 88888.00 2015-04-02 07:47:51.904 092 15331.95 68.21 53511.71 88888.00 2015-04-02 07:47:52.404 092 15331.92 68.22 53511.66 88888.00 2015-04-02 07:47:52.904 092 15331.91 68.22 53511.61 88888.00 2015-04-02 07:47:53.404 092 15331.95 68.29 53511.66 88888.00 2015-04-02 07:47:53.904 092 15331.98 68.35 53511.66 88888.00 2015-04-02 07:47:54.404 092 15332.01 68.36 53511.63 88888.00 2015-04-02 07:47:54.904 092 15332.00 68.35 53511.60 88888.00 2015-04-02 07:47:55.404 092 15332.00 68.32 53511.55 88888.00 2015-04-02 07:47:55.904 092 15331.94 68.32 53511.54 88888.00 2015-04-02 07:47:56.404 092 15331.94 68.34 53511.53 88888.00 2015-04-02 07:47:56.904 092 15332.00 68.35 53511.50 88888.00 2015-04-02 07:47:57.404 092 15332.03 68.35 53511.46 88888.00 2015-04-02 07:47:57.904 092 15332.04 68.38 53511.42 88888.00 2015-04-02 07:47:58.404 092 15331.98 68.41 53511.40 88888.00 2015-04-02 07:47:58.904 092 15331.96 68.44 53511.42 88888.00 2015-04-02 07:47:59.404 092 15331.96 68.43 53511.41 88888.00 2015-04-02 07:47:59.904 092 15331.94 68.42 53511.38 88888.00 2015-04-02 07:48:00.404 092 15331.93 68.40 53511.36 88888.00 2015-04-02 07:48:00.904 092 15331.87 68.36 53511.33 88888.00 2015-04-02 07:48:01.404 092 15331.91 68.38 53511.29 88888.00 2015-04-02 07:48:01.904 092 15331.96 68.39 53511.24 88888.00 2015-04-02 07:48:02.404 092 15331.93 68.40 53511.21 88888.00 2015-04-02 07:48:02.904 092 15331.93 68.33 53511.12 88888.00 2015-04-02 07:48:03.404 092 15331.97 68.33 53511.10 88888.00 2015-04-02 07:48:03.904 092 15332.00 68.33 53511.09 88888.00 2015-04-02 07:48:04.404 092 15332.02 68.31 53511.02 88888.00 2015-04-02 07:48:04.904 092 15332.01 68.31 53511.00 88888.00 2015-04-02 07:48:05.404 092 15332.07 68.29 53510.95 88888.00 2015-04-02 07:48:05.904 092 15332.07 68.24 53510.88 88888.00 2015-04-02 07:48:06.404 092 15332.10 68.22 53510.84 88888.00 2015-04-02 07:48:06.904 092 15332.05 68.17 53510.81 88888.00 2015-04-02 07:48:07.404 092 15332.05 68.15 53510.75 88888.00 2015-04-02 07:48:07.904 092 15332.09 68.15 53510.77 88888.00 2015-04-02 07:48:08.404 092 15332.12 68.09 53510.73 88888.00 2015-04-02 07:48:08.904 092 15332.14 68.05 53510.67 88888.00 2015-04-02 07:48:09.404 092 15332.10 68.06 53510.59 88888.00 2015-04-02 07:48:09.904 092 15332.06 68.05 53510.54 88888.00 2015-04-02 07:48:10.404 092 15332.09 68.06 53510.52 88888.00 2015-04-02 07:48:10.904 092 15332.07 68.03 53510.44 88888.00 2015-04-02 07:48:11.404 092 15332.10 68.00 53510.39 88888.00 2015-04-02 07:48:11.904 092 15332.10 68.01 53510.40 88888.00 2015-04-02 07:48:12.404 092 15332.14 68.00 53510.39 88888.00 2015-04-02 07:48:12.904 092 15332.15 67.91 53510.37 88888.00 2015-04-02 07:48:13.404 092 15332.15 67.92 53510.34 88888.00 2015-04-02 07:48:13.904 092 15332.19 67.91 53510.34 88888.00 2015-04-02 07:48:14.404 092 15332.19 67.91 53510.29 88888.00 2015-04-02 07:48:14.904 092 15332.20 67.90 53510.29 88888.00 2015-04-02 07:48:15.404 092 15332.23 67.89 53510.31 88888.00 2015-04-02 07:48:15.904 092 15332.18 67.88 53510.17 88888.00 2015-04-02 07:48:16.404 092 15332.12 67.86 53510.11 88888.00 2015-04-02 07:48:16.904 092 15332.09 67.83 53510.10 88888.00 2015-04-02 07:48:17.404 092 15332.11 67.83 53510.14 88888.00 2015-04-02 07:48:17.904 092 15332.06 67.87 53510.15 88888.00 2015-04-02 07:48:18.404 092 15332.09 67.87 53510.15 88888.00 2015-04-02 07:48:18.904 092 15332.14 67.83 53510.11 88888.00 2015-04-02 07:48:19.404 092 15332.15 67.84 53510.11 88888.00 2015-04-02 07:48:19.904 092 15332.14 67.86 53510.14 88888.00 2015-04-02 07:48:20.404 092 15332.09 67.86 53510.15 88888.00 2015-04-02 07:48:20.904 092 15332.09 67.82 53510.11 88888.00 2015-04-02 07:48:21.404 092 15332.10 67.73 53510.15 88888.00 2015-04-02 07:48:21.904 092 15332.07 67.80 53510.13 88888.00 2015-04-02 07:48:22.404 092 15332.05 67.82 53510.12 88888.00 2015-04-02 07:48:22.904 092 15332.03 67.87 53510.11 88888.00 2015-04-02 07:48:23.404 092 15332.00 67.88 53510.13 88888.00 2015-04-02 07:48:23.904 092 15332.03 67.84 53510.15 88888.00 2015-04-02 07:48:24.404 092 15332.04 67.81 53510.11 88888.00 2015-04-02 07:48:24.904 092 15332.04 67.83 53510.07 88888.00 2015-04-02 07:48:25.404 092 15332.01 67.79 53510.08 88888.00 2015-04-02 07:48:25.904 092 15332.01 67.77 53510.11 88888.00 2015-04-02 07:48:26.404 092 15331.96 67.80 53510.14 88888.00 2015-04-02 07:48:26.904 092 15331.96 67.80 53510.12 88888.00 2015-04-02 07:48:27.404 092 15331.98 67.81 53510.09 88888.00 2015-04-02 07:48:27.904 092 15332.02 67.82 53510.10 88888.00 2015-04-02 07:48:28.404 092 15332.09 67.84 53510.10 88888.00 2015-04-02 07:48:28.904 092 15332.11 67.83 53510.07 88888.00 2015-04-02 07:48:29.404 092 15332.05 67.82 53510.09 88888.00 2015-04-02 07:48:29.904 092 15331.98 67.79 53510.07 88888.00 2015-04-02 07:48:30.404 092 15331.96 67.82 53510.00 88888.00 2015-04-02 07:48:30.904 092 15331.93 67.83 53510.01 88888.00 2015-04-02 07:48:31.404 092 15331.93 67.80 53510.03 88888.00 2015-04-02 07:48:31.904 092 15331.97 67.75 53510.11 88888.00 2015-04-02 07:48:32.404 092 15331.93 67.71 53510.13 88888.00 2015-04-02 07:48:32.904 092 15331.88 67.71 53510.13 88888.00 2015-04-02 07:48:33.404 092 15331.88 67.72 53510.10 88888.00 2015-04-02 07:48:33.904 092 15331.91 67.75 53510.07 88888.00 2015-04-02 07:48:34.404 092 15331.95 67.72 53510.01 88888.00 2015-04-02 07:48:34.904 092 15331.88 67.64 53510.08 88888.00 2015-04-02 07:48:35.404 092 15331.84 67.64 53510.01 88888.00 2015-04-02 07:48:35.904 092 15331.84 67.67 53509.98 88888.00 2015-04-02 07:48:36.404 092 15331.85 67.66 53510.01 88888.00 2015-04-02 07:48:36.904 092 15331.83 67.64 53509.99 88888.00 2015-04-02 07:48:37.404 092 15331.77 67.62 53510.00 88888.00 2015-04-02 07:48:37.904 092 15331.75 67.64 53509.97 88888.00 2015-04-02 07:48:38.404 092 15331.77 67.63 53509.97 88888.00 2015-04-02 07:48:38.904 092 15331.71 67.57 53509.97 88888.00 2015-04-02 07:48:39.404 092 15331.69 67.47 53510.00 88888.00 2015-04-02 07:48:39.904 092 15331.73 67.39 53510.02 88888.00 2015-04-02 07:48:40.404 092 15331.74 67.40 53509.99 88888.00 2015-04-02 07:48:40.904 092 15331.68 67.38 53509.96 88888.00 2015-04-02 07:48:41.404 092 15331.65 67.36 53509.97 88888.00 2015-04-02 07:48:41.904 092 15331.61 67.29 53509.94 88888.00 2015-04-02 07:48:42.404 092 15331.53 67.27 53509.91 88888.00 2015-04-02 07:48:42.904 092 15331.51 67.26 53509.92 88888.00 2015-04-02 07:48:43.404 092 15331.52 67.21 53509.88 88888.00 2015-04-02 07:48:43.904 092 15331.51 67.21 53509.78 88888.00 2015-04-02 07:48:44.404 092 15331.48 67.21 53509.75 88888.00 2015-04-02 07:48:44.904 092 15331.47 67.15 53509.80 88888.00 2015-04-02 07:48:45.404 092 15331.44 67.11 53509.87 88888.00 2015-04-02 07:48:45.904 092 15331.40 67.11 53509.85 88888.00 2015-04-02 07:48:46.404 092 15331.39 67.12 53509.82 88888.00 2015-04-02 07:48:46.904 092 15331.38 67.09 53509.79 88888.00 2015-04-02 07:48:47.404 092 15331.35 67.06 53509.73 88888.00 2015-04-02 07:48:47.904 092 15331.37 67.06 53509.71 88888.00 2015-04-02 07:48:48.405 092 15331.30 67.04 53509.69 88888.00 2015-04-02 07:48:48.905 092 15331.28 67.00 53509.67 88888.00 2015-04-02 07:48:49.405 092 15331.25 66.96 53509.63 88888.00 2015-04-02 07:48:49.905 092 15331.24 66.96 53509.59 88888.00 2015-04-02 07:48:50.405 092 15331.24 66.92 53509.55 88888.00 2015-04-02 07:48:50.905 092 15331.21 66.87 53509.56 88888.00 2015-04-02 07:48:51.405 092 15331.23 66.79 53509.55 88888.00 2015-04-02 07:48:51.905 092 15331.15 66.78 53509.49 88888.00 2015-04-02 07:48:52.405 092 15331.13 66.76 53509.47 88888.00 2015-04-02 07:48:52.905 092 15331.14 66.74 53509.50 88888.00 2015-04-02 07:48:53.405 092 15331.13 66.70 53509.50 88888.00 2015-04-02 07:48:53.905 092 15331.11 66.66 53509.50 88888.00 2015-04-02 07:48:54.405 092 15331.10 66.62 53509.50 88888.00 2015-04-02 07:48:54.905 092 15331.07 66.53 53509.49 88888.00 2015-04-02 07:48:55.405 092 15330.99 66.54 53509.48 88888.00 2015-04-02 07:48:55.905 092 15330.94 66.50 53509.48 88888.00 2015-04-02 07:48:56.405 092 15330.93 66.43 53509.44 88888.00 2015-04-02 07:48:56.905 092 15330.92 66.39 53509.42 88888.00 2015-04-02 07:48:57.405 092 15330.88 66.42 53509.40 88888.00 2015-04-02 07:48:57.905 092 15330.89 66.43 53509.37 88888.00 2015-04-02 07:48:58.405 092 15330.80 66.39 53509.34 88888.00 2015-04-02 07:48:58.905 092 15330.78 66.36 53509.28 88888.00 2015-04-02 07:48:59.405 092 15330.78 66.36 53509.29 88888.00 2015-04-02 07:48:59.905 092 15330.77 66.36 53509.33 88888.00 2015-04-02 07:49:00.405 092 15330.75 66.35 53509.31 88888.00 2015-04-02 07:49:00.905 092 15330.68 66.35 53509.31 88888.00 2015-04-02 07:49:01.405 092 15330.69 66.35 53509.33 88888.00 2015-04-02 07:49:01.905 092 15330.67 66.36 53509.36 88888.00 2015-04-02 07:49:02.405 092 15330.64 66.35 53509.36 88888.00 2015-04-02 07:49:02.905 092 15330.62 66.35 53509.35 88888.00 2015-04-02 07:49:03.405 092 15330.55 66.31 53509.30 88888.00 2015-04-02 07:49:03.905 092 15330.49 66.28 53509.32 88888.00 2015-04-02 07:49:04.405 092 15330.48 66.32 53509.33 88888.00 2015-04-02 07:49:04.905 092 15330.47 66.36 53509.36 88888.00 2015-04-02 07:49:05.405 092 15330.42 66.33 53509.41 88888.00 2015-04-02 07:49:05.905 092 15330.39 66.33 53509.42 88888.00 2015-04-02 07:49:06.405 092 15330.35 66.39 53509.42 88888.00 2015-04-02 07:49:06.905 092 15330.30 66.39 53509.39 88888.00 2015-04-02 07:49:07.405 092 15330.28 66.44 53509.34 88888.00 2015-04-02 07:49:07.905 092 15330.22 66.45 53509.33 88888.00 2015-04-02 07:49:08.405 092 15330.10 66.43 53509.34 88888.00 2015-04-02 07:49:08.905 092 15330.06 66.48 53509.35 88888.00 2015-04-02 07:49:09.405 092 15329.99 66.48 53509.37 88888.00 2015-04-02 07:49:09.905 092 15329.99 66.42 53509.40 88888.00 2015-04-02 07:49:10.405 092 15329.98 66.43 53509.34 88888.00 2015-04-02 07:49:10.905 092 15329.94 66.50 53509.28 88888.00 2015-04-02 07:49:11.405 092 15329.92 66.51 53509.29 88888.00 2015-04-02 07:49:11.905 092 15329.89 66.53 53509.33 88888.00 2015-04-02 07:49:12.405 092 15329.89 66.53 53509.34 88888.00 2015-04-02 07:49:12.905 092 15329.78 66.60 53509.27 88888.00 2015-04-02 07:49:13.405 092 15329.69 66.62 53509.24 88888.00 2015-04-02 07:49:13.905 092 15329.70 66.66 53509.24 88888.00 2015-04-02 07:49:14.405 092 15329.71 66.68 53509.28 88888.00 2015-04-02 07:49:14.905 092 15329.67 66.69 53509.31 88888.00 2015-04-02 07:49:15.405 092 15329.68 66.72 53509.31 88888.00 2015-04-02 07:49:15.905 092 15329.63 66.72 53509.37 88888.00 2015-04-02 07:49:16.405 092 15329.57 66.70 53509.34 88888.00 2015-04-02 07:49:16.905 092 15329.49 66.76 53509.31 88888.00 2015-04-02 07:49:17.405 092 15329.51 66.80 53509.32 88888.00 2015-04-02 07:49:17.905 092 15329.49 66.79 53509.35 88888.00 2015-04-02 07:49:18.405 092 15329.47 66.82 53509.37 88888.00 2015-04-02 07:49:18.905 092 15329.44 66.86 53509.38 88888.00 2015-04-02 07:49:19.405 092 15329.43 66.91 53509.37 88888.00 2015-04-02 07:49:19.905 092 15329.43 66.92 53509.34 88888.00 2015-04-02 07:49:20.405 092 15329.40 66.94 53509.33 88888.00 2015-04-02 07:49:20.905 092 15329.41 67.01 53509.39 88888.00 2015-04-02 07:49:21.405 092 15329.40 67.00 53509.36 88888.00 2015-04-02 07:49:21.905 092 15329.41 67.03 53509.28 88888.00 2015-04-02 07:49:22.405 092 15329.43 67.04 53509.23 88888.00 2015-04-02 07:49:22.905 092 15329.41 67.04 53509.29 88888.00 2015-04-02 07:49:23.405 092 15329.36 67.04 53509.33 88888.00 2015-04-02 07:49:23.905 092 15329.38 67.04 53509.33 88888.00 2015-04-02 07:49:24.405 092 15329.41 67.10 53509.30 88888.00 2015-04-02 07:49:24.905 092 15329.43 67.17 53509.32 88888.00 2015-04-02 07:49:25.405 092 15329.48 67.14 53509.36 88888.00 2015-04-02 07:49:25.905 092 15329.52 67.11 53509.37 88888.00 2015-04-02 07:49:26.405 092 15329.56 67.19 53509.34 88888.00 2015-04-02 07:49:26.905 092 15329.47 67.22 53509.34 88888.00 2015-04-02 07:49:27.405 092 15329.43 67.21 53509.26 88888.00 2015-04-02 07:49:27.905 092 15329.40 67.27 53509.21 88888.00 2015-04-02 07:49:28.405 092 15329.44 67.29 53509.27 88888.00 2015-04-02 07:49:28.905 092 15329.48 67.27 53509.30 88888.00 2015-04-02 07:49:29.405 092 15329.45 67.30 53509.31 88888.00 2015-04-02 07:49:29.905 092 15329.48 67.37 53509.37 88888.00 2015-04-02 07:49:30.405 092 15329.41 67.38 53509.36 88888.00 2015-04-02 07:49:30.905 092 15329.42 67.37 53509.27 88888.00 2015-04-02 07:49:31.405 092 15329.48 67.36 53509.33 88888.00 2015-04-02 07:49:31.905 092 15329.47 67.36 53509.32 88888.00 2015-04-02 07:49:32.405 092 15329.45 67.38 53509.30 88888.00 2015-04-02 07:49:32.905 092 15329.48 67.44 53509.26 88888.00 2015-04-02 07:49:33.405 092 15329.54 67.46 53509.29 88888.00 2015-04-02 07:49:33.905 092 15329.54 67.44 53509.35 88888.00 2015-04-02 07:49:34.405 092 15329.54 67.47 53509.38 88888.00 2015-04-02 07:49:34.905 092 15329.51 67.48 53509.38 88888.00 2015-04-02 07:49:35.405 092 15329.45 67.45 53509.34 88888.00 2015-04-02 07:49:35.905 092 15329.49 67.47 53509.34 88888.00 2015-04-02 07:49:36.405 092 15329.54 67.49 53509.33 88888.00 2015-04-02 07:49:36.905 092 15329.54 67.47 53509.29 88888.00 2015-04-02 07:49:37.405 092 15329.53 67.46 53509.18 88888.00 2015-04-02 07:49:37.905 092 15329.54 67.47 53509.18 88888.00 2015-04-02 07:49:38.405 092 15329.54 67.55 53509.21 88888.00 2015-04-02 07:49:38.905 092 15329.52 67.54 53509.22 88888.00 2015-04-02 07:49:39.405 092 15329.52 67.53 53509.23 88888.00 2015-04-02 07:49:39.905 092 15329.53 67.51 53509.26 88888.00 2015-04-02 07:49:40.405 092 15329.51 67.53 53509.19 88888.00 2015-04-02 07:49:40.905 092 15329.49 67.52 53509.12 88888.00 2015-04-02 07:49:41.405 092 15329.53 67.49 53509.13 88888.00 2015-04-02 07:49:41.905 092 15329.58 67.48 53509.11 88888.00 2015-04-02 07:49:42.405 092 15329.58 67.49 53509.12 88888.00 2015-04-02 07:49:42.905 092 15329.58 67.52 53509.14 88888.00 2015-04-02 07:49:43.405 092 15329.60 67.52 53509.19 88888.00 2015-04-02 07:49:43.905 092 15329.65 67.55 53509.16 88888.00 2015-04-02 07:49:44.405 092 15329.63 67.54 53509.13 88888.00 2015-04-02 07:49:44.905 092 15329.61 67.57 53509.14 88888.00 2015-04-02 07:49:45.405 092 15329.61 67.56 53509.15 88888.00 2015-04-02 07:49:45.905 092 15329.60 67.60 53509.13 88888.00 2015-04-02 07:49:46.405 092 15329.62 67.60 53509.11 88888.00 2015-04-02 07:49:46.905 092 15329.66 67.60 53509.09 88888.00 2015-04-02 07:49:47.405 092 15329.70 67.61 53509.06 88888.00 2015-04-02 07:49:47.905 092 15329.71 67.58 53509.09 88888.00 2015-04-02 07:49:48.405 092 15329.77 67.58 53509.10 88888.00 2015-04-02 07:49:48.905 092 15329.77 67.58 53509.04 88888.00 2015-04-02 07:49:49.405 092 15329.75 67.63 53509.04 88888.00 2015-04-02 07:49:49.905 092 15329.71 67.66 53509.02 88888.00 2015-04-02 07:49:50.405 092 15329.72 67.64 53509.02 88888.00 2015-04-02 07:49:50.905 092 15329.77 67.66 53509.01 88888.00 2015-04-02 07:49:51.405 092 15329.79 67.70 53509.04 88888.00 2015-04-02 07:49:51.905 092 15329.84 67.73 53509.03 88888.00 2015-04-02 07:49:52.405 092 15329.86 67.77 53509.01 88888.00 2015-04-02 07:49:52.905 092 15329.94 67.78 53509.00 88888.00 2015-04-02 07:49:53.405 092 15329.90 67.79 53508.99 88888.00 2015-04-02 07:49:53.905 092 15329.95 67.83 53508.99 88888.00 2015-04-02 07:49:54.405 092 15329.94 67.86 53508.99 88888.00 2015-04-02 07:49:54.905 092 15329.94 67.92 53508.97 88888.00 2015-04-02 07:49:55.405 092 15329.94 67.93 53508.96 88888.00 2015-04-02 07:49:55.905 092 15329.94 67.95 53508.87 88888.00 2015-04-02 07:49:56.405 092 15329.97 67.99 53508.86 88888.00 2015-04-02 07:49:56.905 092 15329.97 67.99 53508.84 88888.00 2015-04-02 07:49:57.405 092 15329.97 67.93 53508.89 88888.00 2015-04-02 07:49:57.905 092 15329.94 67.93 53508.92 88888.00 2015-04-02 07:49:58.405 092 15329.96 67.99 53508.87 88888.00 2015-04-02 07:49:58.905 092 15330.05 68.00 53508.91 88888.00 2015-04-02 07:49:59.405 092 15330.06 68.00 53508.93 88888.00 2015-04-02 07:49:59.905 092 15330.10 68.05 53508.88 88888.00 2015-04-02 07:50:00.405 092 15330.11 68.07 53508.83 88888.00 2015-04-02 07:50:00.905 092 15330.15 68.07 53508.84 88888.00 2015-04-02 07:50:01.405 092 15330.16 68.05 53508.87 88888.00 2015-04-02 07:50:01.905 092 15330.15 68.03 53508.82 88888.00 2015-04-02 07:50:02.405 092 15330.15 68.00 53508.81 88888.00 2015-04-02 07:50:02.905 092 15330.12 67.99 53508.79 88888.00 2015-04-02 07:50:03.405 092 15330.13 67.99 53508.81 88888.00 2015-04-02 07:50:03.905 092 15330.20 67.98 53508.75 88888.00 2015-04-02 07:50:04.405 092 15330.22 67.98 53508.69 88888.00 2015-04-02 07:50:04.905 092 15330.25 68.01 53508.68 88888.00 2015-04-02 07:50:05.405 092 15330.25 67.96 53508.67 88888.00 2015-04-02 07:50:05.905 092 15330.34 67.93 53508.69 88888.00 2015-04-02 07:50:06.405 092 15330.33 67.90 53508.68 88888.00 2015-04-02 07:50:06.905 092 15330.24 67.89 53508.67 88888.00 2015-04-02 07:50:07.405 092 15330.23 67.88 53508.69 88888.00 2015-04-02 07:50:07.905 092 15330.30 67.91 53508.67 88888.00 2015-04-02 07:50:08.405 092 15330.32 67.88 53508.64 88888.00 2015-04-02 07:50:08.905 092 15330.32 67.82 53508.62 88888.00 2015-04-02 07:50:09.405 092 15330.38 67.78 53508.62 88888.00 2015-04-02 07:50:09.905 092 15330.42 67.77 53508.61 88888.00 2015-04-02 07:50:10.405 092 15330.42 67.77 53508.54 88888.00 2015-04-02 07:50:10.905 092 15330.42 67.73 53508.49 88888.00 2015-04-02 07:50:11.405 092 15330.41 67.67 53508.44 88888.00 2015-04-02 07:50:11.905 092 15330.41 67.63 53508.50 88888.00 2015-04-02 07:50:12.405 092 15330.51 67.65 53508.55 88888.00 2015-04-02 07:50:12.905 092 15330.50 67.61 53508.52 88888.00 2015-04-02 07:50:13.405 092 15330.52 67.56 53508.54 88888.00 2015-04-02 07:50:13.905 092 15330.51 67.51 53508.55 88888.00 2015-04-02 07:50:14.405 092 15330.52 67.53 53508.54 88888.00 2015-04-02 07:50:14.905 092 15330.57 67.52 53508.58 88888.00 2015-04-02 07:50:15.405 092 15330.60 67.56 53508.57 88888.00 2015-04-02 07:50:15.905 092 15330.62 67.54 53508.56 88888.00 2015-04-02 07:50:16.405 092 15330.62 67.53 53508.56 88888.00 2015-04-02 07:50:16.905 092 15330.62 67.47 53508.54 88888.00 2015-04-02 07:50:17.405 092 15330.62 67.39 53508.53 88888.00 2015-04-02 07:50:17.905 092 15330.66 67.38 53508.57 88888.00 2015-04-02 07:50:18.405 092 15330.66 67.39 53508.56 88888.00 2015-04-02 07:50:18.905 092 15330.66 67.39 53508.50 88888.00 2015-04-02 07:50:19.405 092 15330.64 67.36 53508.43 88888.00 2015-04-02 07:50:19.905 092 15330.65 67.31 53508.48 88888.00 2015-04-02 07:50:20.405 092 15330.66 67.28 53508.49 88888.00 2015-04-02 07:50:20.905 092 15330.73 67.25 53508.42 88888.00 2015-04-02 07:50:21.405 092 15330.71 67.22 53508.48 88888.00 2015-04-02 07:50:21.905 092 15330.68 67.17 53508.48 88888.00 2015-04-02 07:50:22.405 092 15330.74 67.19 53508.43 88888.00 2015-04-02 07:50:22.905 092 15330.74 67.11 53508.39 88888.00 2015-04-02 07:50:23.405 092 15330.66 67.06 53508.36 88888.00 2015-04-02 07:50:23.905 092 15330.65 67.03 53508.31 88888.00 2015-04-02 07:50:24.405 092 15330.71 67.01 53508.18 88888.00 2015-04-02 07:50:24.905 092 15330.71 67.00 53508.12 88888.00 2015-04-02 07:50:25.405 092 15330.75 66.96 53508.12 88888.00 2015-04-02 07:50:25.905 092 15330.79 66.89 53508.11 88888.00 2015-04-02 07:50:26.405 092 15330.80 66.85 53508.11 88888.00 2015-04-02 07:50:26.905 092 15330.84 66.80 53508.10 88888.00 2015-04-02 07:50:27.405 092 15330.85 66.79 53508.06 88888.00 2015-04-02 07:50:27.905 092 15330.87 66.75 53508.07 88888.00 2015-04-02 07:50:28.405 092 15330.88 66.74 53508.01 88888.00 2015-04-02 07:50:28.905 092 15330.85 66.69 53507.91 88888.00 2015-04-02 07:50:29.405 092 15330.86 66.61 53507.86 88888.00 2015-04-02 07:50:29.905 092 15330.85 66.51 53507.80 88888.00 2015-04-02 07:50:30.405 092 15330.86 66.42 53507.80 88888.00 2015-04-02 07:50:30.905 092 15330.92 66.48 53507.75 88888.00 2015-04-02 07:50:31.405 092 15330.94 66.44 53507.73 88888.00 2015-04-02 07:50:31.905 092 15330.95 66.28 53507.74 88888.00 2015-04-02 07:50:32.405 092 15330.93 66.16 53507.72 88888.00 2015-04-02 07:50:32.905 092 15330.90 66.11 53507.68 88888.00 2015-04-02 07:50:33.405 092 15330.93 66.11 53507.66 88888.00 2015-04-02 07:50:33.905 092 15330.88 66.06 53507.67 88888.00 2015-04-02 07:50:34.405 092 15330.89 66.02 53507.68 88888.00 2015-04-02 07:50:34.905 092 15330.90 65.97 53507.67 88888.00 2015-04-02 07:50:35.405 092 15330.93 65.92 53507.62 88888.00 2015-04-02 07:50:35.905 092 15330.94 65.89 53507.62 88888.00 2015-04-02 07:50:36.405 092 15330.98 65.85 53507.65 88888.00 2015-04-02 07:50:36.905 092 15330.98 65.80 53507.61 88888.00 2015-04-02 07:50:37.405 092 15330.97 65.74 53507.58 88888.00 2015-04-02 07:50:37.905 092 15330.97 65.73 53507.60 88888.00 2015-04-02 07:50:38.405 092 15330.94 65.70 53507.58 88888.00 2015-04-02 07:50:38.905 092 15330.94 65.67 53507.61 88888.00 2015-04-02 07:50:39.405 092 15330.94 65.67 53507.60 88888.00 2015-04-02 07:50:39.905 092 15330.89 65.66 53507.58 88888.00 2015-04-02 07:50:40.405 092 15330.86 65.61 53507.62 88888.00 2015-04-02 07:50:40.905 092 15330.82 65.57 53507.67 88888.00 2015-04-02 07:50:41.405 092 15330.82 65.57 53507.72 88888.00 2015-04-02 07:50:41.905 092 15330.77 65.53 53507.71 88888.00 2015-04-02 07:50:42.405 092 15330.75 65.49 53507.72 88888.00 2015-04-02 07:50:42.905 092 15330.73 65.48 53507.71 88888.00 2015-04-02 07:50:43.405 092 15330.69 65.45 53507.73 88888.00 2015-04-02 07:50:43.905 092 15330.66 65.41 53507.71 88888.00 2015-04-02 07:50:44.405 092 15330.64 65.45 53507.68 88888.00 2015-04-02 07:50:44.905 092 15330.68 65.45 53507.62 88888.00 2015-04-02 07:50:45.405 092 15330.71 65.40 53507.57 88888.00 2015-04-02 07:50:45.905 092 15330.67 65.39 53507.58 88888.00 2015-04-02 07:50:46.405 092 15330.65 65.37 53507.63 88888.00 2015-04-02 07:50:46.905 092 15330.60 65.35 53507.63 88888.00 2015-04-02 07:50:47.405 092 15330.52 65.39 53507.62 88888.00 2015-04-02 07:50:47.905 092 15330.58 65.38 53507.59 88888.00 2015-04-02 07:50:48.405 092 15330.61 65.36 53507.59 88888.00 2015-04-02 07:50:48.905 092 15330.57 65.35 53507.59 88888.00 2015-04-02 07:50:49.405 092 15330.55 65.31 53507.58 88888.00 2015-04-02 07:50:49.905 092 15330.50 65.30 53507.58 88888.00 2015-04-02 07:50:50.405 092 15330.47 65.22 53507.57 88888.00 2015-04-02 07:50:50.905 092 15330.47 65.21 53507.53 88888.00 2015-04-02 07:50:51.405 092 15330.41 65.19 53507.50 88888.00 2015-04-02 07:50:51.905 092 15330.43 65.12 53507.49 88888.00 2015-04-02 07:50:52.405 092 15330.43 65.06 53507.41 88888.00 2015-04-02 07:50:52.905 092 15330.44 65.06 53507.30 88888.00 2015-04-02 07:50:53.405 092 15330.42 64.97 53507.34 88888.00 2015-04-02 07:50:53.905 092 15330.42 64.94 53507.37 88888.00 2015-04-02 07:50:54.405 092 15330.48 64.95 53507.42 88888.00 2015-04-02 07:50:54.905 092 15330.44 64.93 53507.43 88888.00 2015-04-02 07:50:55.405 092 15330.48 64.93 53507.41 88888.00 2015-04-02 07:50:55.905 092 15330.48 64.84 53507.42 88888.00 2015-04-02 07:50:56.405 092 15330.46 64.76 53507.31 88888.00 2015-04-02 07:50:56.905 092 15330.48 64.77 53507.28 88888.00 2015-04-02 07:50:57.405 092 15330.49 64.73 53507.27 88888.00 2015-04-02 07:50:57.905 092 15330.48 64.68 53507.23 88888.00 2015-04-02 07:50:58.405 092 15330.50 64.66 53507.21 88888.00 2015-04-02 07:50:58.905 092 15330.49 64.62 53507.23 88888.00 2015-04-02 07:50:59.405 092 15330.46 64.60 53507.22 88888.00 2015-04-02 07:50:59.905 092 15330.48 64.59 53507.23 88888.00 2015-04-02 07:51:00.405 092 15330.44 64.59 53507.25 88888.00 2015-04-02 07:51:00.905 092 15330.43 64.54 53507.17 88888.00 2015-04-02 07:51:01.405 092 15330.39 64.53 53507.16 88888.00 2015-04-02 07:51:01.905 092 15330.33 64.52 53507.19 88888.00 2015-04-02 07:51:02.405 092 15330.32 64.51 53507.14 88888.00 2015-04-02 07:51:02.905 092 15330.30 64.50 53507.10 88888.00 2015-04-02 07:51:03.405 092 15330.29 64.50 53507.13 88888.00 2015-04-02 07:51:03.905 092 15330.28 64.52 53507.10 88888.00 2015-04-02 07:51:04.405 092 15330.20 64.52 53507.10 88888.00 2015-04-02 07:51:04.905 092 15330.14 64.53 53507.05 88888.00 2015-04-02 07:51:05.405 092 15330.11 64.54 53507.01 88888.00 2015-04-02 07:51:05.905 092 15330.08 64.56 53507.04 88888.00 2015-04-02 07:51:06.405 092 15330.06 64.58 53507.07 88888.00 2015-04-02 07:51:06.905 092 15330.02 64.60 53507.09 88888.00 2015-04-02 07:51:07.405 092 15329.97 64.60 53507.08 88888.00 2015-04-02 07:51:07.905 092 15329.95 64.62 53507.04 88888.00 2015-04-02 07:51:08.405 092 15329.90 64.59 53507.00 88888.00 2015-04-02 07:51:08.905 092 15329.88 64.59 53507.02 88888.00 2015-04-02 07:51:09.405 092 15329.87 64.61 53507.01 88888.00 2015-04-02 07:51:09.905 092 15329.88 64.62 53507.01 88888.00 2015-04-02 07:51:10.405 092 15329.87 64.64 53506.95 88888.00 2015-04-02 07:51:10.905 092 15329.86 64.64 53506.90 88888.00 2015-04-02 07:51:11.405 092 15329.80 64.67 53506.89 88888.00 2015-04-02 07:51:11.905 092 15329.79 64.68 53506.81 88888.00 2015-04-02 07:51:12.405 092 15329.76 64.70 53506.80 88888.00 2015-04-02 07:51:12.905 092 15329.78 64.70 53506.77 88888.00 2015-04-02 07:51:13.405 092 15329.76 64.67 53506.78 88888.00 2015-04-02 07:51:13.905 092 15329.75 64.69 53506.80 88888.00 2015-04-02 07:51:14.405 092 15329.70 64.75 53506.76 88888.00 2015-04-02 07:51:14.905 092 15329.71 64.75 53506.71 88888.00 2015-04-02 07:51:15.405 092 15329.71 64.85 53506.69 88888.00 2015-04-02 07:51:15.905 092 15329.68 64.89 53506.68 88888.00 2015-04-02 07:51:16.405 092 15329.67 64.88 53506.66 88888.00 2015-04-02 07:51:16.905 092 15329.69 64.87 53506.66 88888.00 2015-04-02 07:51:17.405 092 15329.71 64.84 53506.60 88888.00 2015-04-02 07:51:17.905 092 15329.74 64.78 53506.60 88888.00 2015-04-02 07:51:18.405 092 15329.72 64.85 53506.55 88888.00 2015-04-02 07:51:18.905 092 15329.70 64.90 53506.54 88888.00 2015-04-02 07:51:19.405 092 15329.65 64.97 53506.51 88888.00 2015-04-02 07:51:19.905 092 15329.65 64.98 53506.49 88888.00 2015-04-02 07:51:20.405 092 15329.60 65.02 53506.47 88888.00 2015-04-02 07:51:20.905 092 15329.63 65.02 53506.47 88888.00 2015-04-02 07:51:21.405 092 15329.63 65.03 53506.45 88888.00 2015-04-02 07:51:21.905 092 15329.63 65.10 53506.48 88888.00 2015-04-02 07:51:22.405 092 15329.66 65.12 53506.45 88888.00 2015-04-02 07:51:22.905 092 15329.62 65.19 53506.42 88888.00 2015-04-02 07:51:23.405 092 15329.60 65.21 53506.44 88888.00 2015-04-02 07:51:23.905 092 15329.61 65.16 53506.42 88888.00 2015-04-02 07:51:24.405 092 15329.60 65.18 53506.39 88888.00 2015-04-02 07:51:24.905 092 15329.57 65.20 53506.36 88888.00 2015-04-02 07:51:25.405 092 15329.50 65.18 53506.32 88888.00 2015-04-02 07:51:25.905 092 15329.51 65.18 53506.33 88888.00 2015-04-02 07:51:26.405 092 15329.51 65.20 53506.36 88888.00 2015-04-02 07:51:26.905 092 15329.49 65.29 53506.38 88888.00 2015-04-02 07:51:27.405 092 15329.49 65.28 53506.35 88888.00 2015-04-02 07:51:27.905 092 15329.45 65.29 53506.33 88888.00 2015-04-02 07:51:28.405 092 15329.44 65.32 53506.32 88888.00 2015-04-02 07:51:28.905 092 15329.40 65.35 53506.32 88888.00 2015-04-02 07:51:29.405 092 15329.31 65.35 53506.30 88888.00 2015-04-02 07:51:29.905 092 15329.32 65.35 53506.27 88888.00 2015-04-02 07:51:30.405 092 15329.33 65.32 53506.21 88888.00 2015-04-02 07:51:30.905 092 15329.26 65.31 53506.14 88888.00 2015-04-02 07:51:31.405 092 15329.27 65.40 53506.09 88888.00 2015-04-02 07:51:31.905 092 15329.31 65.42 53506.00 88888.00 2015-04-02 07:51:32.405 092 15329.25 65.45 53505.99 88888.00 2015-04-02 07:51:32.905 092 15329.29 65.40 53506.00 88888.00 2015-04-02 07:51:33.405 092 15329.30 65.38 53505.96 88888.00 2015-04-02 07:51:33.905 092 15329.30 65.36 53505.92 88888.00 2015-04-02 07:51:34.405 092 15329.30 65.37 53505.90 88888.00 2015-04-02 07:51:34.905 092 15329.31 65.33 53505.89 88888.00 2015-04-02 07:51:35.405 092 15329.30 65.35 53505.90 88888.00 2015-04-02 07:51:35.905 092 15329.35 65.32 53505.86 88888.00 2015-04-02 07:51:36.405 092 15329.36 65.30 53505.76 88888.00 2015-04-02 07:51:36.905 092 15329.40 65.30 53505.76 88888.00 2015-04-02 07:51:37.405 092 15329.40 65.35 53505.69 88888.00 2015-04-02 07:51:37.905 092 15329.40 65.35 53505.65 88888.00 2015-04-02 07:51:38.405 092 15329.40 65.31 53505.61 88888.00 2015-04-02 07:51:38.905 092 15329.40 65.30 53505.57 88888.00 2015-04-02 07:51:39.405 092 15329.42 65.28 53505.55 88888.00 2015-04-02 07:51:39.905 092 15329.51 65.27 53505.50 88888.00 2015-04-02 07:51:40.405 092 15329.49 65.28 53505.45 88888.00 2015-04-02 07:51:40.905 092 15329.48 65.28 53505.41 88888.00 2015-04-02 07:51:41.405 092 15329.51 65.28 53505.41 88888.00 2015-04-02 07:51:41.905 092 15329.53 65.29 53505.38 88888.00 2015-04-02 07:51:42.405 092 15329.53 65.25 53505.37 88888.00 2015-04-02 07:51:42.905 092 15329.57 65.30 53505.35 88888.00 2015-04-02 07:51:43.405 092 15329.61 65.35 53505.31 88888.00 2015-04-02 07:51:43.905 092 15329.63 65.38 53505.29 88888.00 2015-04-02 07:51:44.405 092 15329.67 65.37 53505.20 88888.00 2015-04-02 07:51:44.905 092 15329.63 65.37 53505.16 88888.00 2015-04-02 07:51:45.405 092 15329.58 65.36 53505.12 88888.00 2015-04-02 07:51:45.905 092 15329.63 65.35 53505.13 88888.00 2015-04-02 07:51:46.405 092 15329.67 65.35 53505.07 88888.00 2015-04-02 07:51:46.905 092 15329.66 65.33 53505.00 88888.00 2015-04-02 07:51:47.405 092 15329.67 65.36 53504.98 88888.00 2015-04-02 07:51:47.905 092 15329.62 65.35 53504.97 88888.00 2015-04-02 07:51:48.405 092 15329.59 65.36 53504.97 88888.00 2015-04-02 07:51:48.905 092 15329.59 65.35 53504.89 88888.00 2015-04-02 07:51:49.405 092 15329.63 65.37 53504.90 88888.00 2015-04-02 07:51:49.905 092 15329.68 65.46 53504.91 88888.00 2015-04-02 07:51:50.405 092 15329.66 65.47 53504.87 88888.00 2015-04-02 07:51:50.905 092 15329.65 65.47 53504.83 88888.00 2015-04-02 07:51:51.405 092 15329.62 65.48 53504.83 88888.00 2015-04-02 07:51:51.905 092 15329.65 65.45 53504.85 88888.00 2015-04-02 07:51:52.405 092 15329.66 65.47 53504.77 88888.00 2015-04-02 07:51:52.905 092 15329.65 65.51 53504.71 88888.00 2015-04-02 07:51:53.405 092 15329.66 65.53 53504.67 88888.00 2015-04-02 07:51:53.905 092 15329.68 65.53 53504.65 88888.00 2015-04-02 07:51:54.405 092 15329.72 65.53 53504.65 88888.00 2015-04-02 07:51:54.905 092 15329.74 65.58 53504.64 88888.00 2015-04-02 07:51:55.405 092 15329.68 65.54 53504.59 88888.00 2015-04-02 07:51:55.905 092 15329.71 65.50 53504.52 88888.00 2015-04-02 07:51:56.405 092 15329.72 65.54 53504.49 88888.00 2015-04-02 07:51:56.905 092 15329.76 65.55 53504.53 88888.00 2015-04-02 07:51:57.405 092 15329.71 65.58 53504.49 88888.00 2015-04-02 07:51:57.905 092 15329.74 65.57 53504.44 88888.00 2015-04-02 07:51:58.405 092 15329.75 65.55 53504.47 88888.00 2015-04-02 07:51:58.905 092 15329.71 65.54 53504.43 88888.00 2015-04-02 07:51:59.405 092 15329.74 65.55 53504.38 88888.00 2015-04-02 07:51:59.905 092 15329.69 65.58 53504.31 88888.00 2015-04-02 07:52:00.405 092 15329.70 65.56 53504.26 88888.00 2015-04-02 07:52:00.905 092 15329.72 65.61 53504.28 88888.00 2015-04-02 07:52:01.405 092 15329.76 65.62 53504.29 88888.00 2015-04-02 07:52:01.905 092 15329.79 65.61 53504.29 88888.00 2015-04-02 07:52:02.405 092 15329.80 65.64 53504.34 88888.00 2015-04-02 07:52:02.905 092 15329.80 65.63 53504.37 88888.00 2015-04-02 07:52:03.405 092 15329.81 65.63 53504.35 88888.00 2015-04-02 07:52:03.905 092 15329.79 65.59 53504.35 88888.00 2015-04-02 07:52:04.405 092 15329.80 65.59 53504.30 88888.00 2015-04-02 07:52:04.905 092 15329.78 65.63 53504.26 88888.00 2015-04-02 07:52:05.405 092 15329.80 65.63 53504.20 88888.00 2015-04-02 07:52:05.905 092 15329.78 65.59 53504.17 88888.00 2015-04-02 07:52:06.405 092 15329.75 65.64 53504.13 88888.00 2015-04-02 07:52:06.905 092 15329.74 65.66 53504.10 88888.00 2015-04-02 07:52:07.405 092 15329.71 65.62 53504.05 88888.00 2015-04-02 07:52:07.905 092 15329.75 65.64 53504.10 88888.00 2015-04-02 07:52:08.405 092 15329.68 65.62 53504.13 88888.00 2015-04-02 07:52:08.905 092 15329.63 65.63 53504.08 88888.00 2015-04-02 07:52:09.405 092 15329.65 65.59 53504.07 88888.00 2015-04-02 07:52:09.905 092 15329.62 65.55 53504.03 88888.00 2015-04-02 07:52:10.405 092 15329.59 65.55 53503.97 88888.00 2015-04-02 07:52:10.905 092 15329.62 65.57 53503.98 88888.00 2015-04-02 07:52:11.405 092 15329.61 65.55 53503.98 88888.00 2015-04-02 07:52:11.905 092 15329.63 65.54 53503.99 88888.00 2015-04-02 07:52:12.405 092 15329.66 65.53 53503.96 88888.00 2015-04-02 07:52:12.905 092 15329.65 65.51 53503.94 88888.00 2015-04-02 07:52:13.405 092 15329.65 65.48 53503.88 88888.00 2015-04-02 07:52:13.905 092 15329.61 65.47 53503.77 88888.00 2015-04-02 07:52:14.405 092 15329.61 65.47 53503.68 88888.00 2015-04-02 07:52:14.905 092 15329.65 65.41 53503.70 88888.00 2015-04-02 07:52:15.405 092 15329.65 65.42 53503.69 88888.00 2015-04-02 07:52:15.905 092 15329.60 65.48 53503.67 88888.00 2015-04-02 07:52:16.405 092 15329.57 65.48 53503.64 88888.00 2015-04-02 07:52:16.905 092 15329.59 65.41 53503.55 88888.00 2015-04-02 07:52:17.405 092 15329.66 65.39 53503.53 88888.00 2015-04-02 07:52:17.905 092 15329.67 65.30 53503.53 88888.00 2015-04-02 07:52:18.405 092 15329.65 65.30 53503.55 88888.00 2015-04-02 07:52:18.905 092 15329.67 65.30 53503.49 88888.00 2015-04-02 07:52:19.405 092 15329.65 65.29 53503.47 88888.00 2015-04-02 07:52:19.905 092 15329.61 65.21 53503.46 88888.00 2015-04-02 07:52:20.405 092 15329.60 65.19 53503.43 88888.00 2015-04-02 07:52:20.905 092 15329.63 65.24 53503.39 88888.00 2015-04-02 07:52:21.405 092 15329.61 65.18 53503.34 88888.00 2015-04-02 07:52:21.905 092 15329.65 65.12 53503.27 88888.00 2015-04-02 07:52:22.405 092 15329.69 65.14 53503.26 88888.00 2015-04-02 07:52:22.905 092 15329.71 65.19 53503.28 88888.00 2015-04-02 07:52:23.405 092 15329.74 65.18 53503.26 88888.00 2015-04-02 07:52:23.905 092 15329.76 65.11 53503.23 88888.00 2015-04-02 07:52:24.405 092 15329.75 65.09 53503.22 88888.00 2015-04-02 07:52:24.905 092 15329.71 65.09 53503.19 88888.00 2015-04-02 07:52:25.405 092 15329.71 65.11 53503.16 88888.00 2015-04-02 07:52:25.905 092 15329.68 65.06 53503.10 88888.00 2015-04-02 07:52:26.405 092 15329.63 65.05 53503.13 88888.00 2015-04-02 07:52:26.905 092 15329.60 65.04 53503.15 88888.00 2015-04-02 07:52:27.405 092 15329.67 65.02 53503.09 88888.00 2015-04-02 07:52:27.905 092 15329.67 65.03 53503.01 88888.00 2015-04-02 07:52:28.405 092 15329.67 65.03 53503.04 88888.00 2015-04-02 07:52:28.905 092 15329.66 65.01 53503.08 88888.00 2015-04-02 07:52:29.405 092 15329.63 64.99 53503.03 88888.00 2015-04-02 07:52:29.905 092 15329.67 65.01 53503.02 88888.00 2015-04-02 07:52:30.405 092 15329.63 64.97 53503.07 88888.00 2015-04-02 07:52:30.905 092 15329.63 64.99 53503.11 88888.00 2015-04-02 07:52:31.405 092 15329.67 65.05 53503.11 88888.00 2015-04-02 07:52:31.905 092 15329.69 65.13 53503.11 88888.00 2015-04-02 07:52:32.405 092 15329.67 65.09 53503.08 88888.00 2015-04-02 07:52:32.905 092 15329.66 65.03 53503.05 88888.00 2015-04-02 07:52:33.405 092 15329.66 65.01 53503.03 88888.00 2015-04-02 07:52:33.905 092 15329.68 65.04 53503.03 88888.00 2015-04-02 07:52:34.405 092 15329.63 65.09 53503.03 88888.00 2015-04-02 07:52:34.905 092 15329.65 65.05 53503.06 88888.00 2015-04-02 07:52:35.405 092 15329.63 65.01 53503.01 88888.00 2015-04-02 07:52:35.905 092 15329.61 65.03 53502.98 88888.00 2015-04-02 07:52:36.405 092 15329.68 65.04 53503.04 88888.00 2015-04-02 07:52:36.905 092 15329.66 65.01 53503.02 88888.00 2015-04-02 07:52:37.405 092 15329.58 64.98 53503.03 88888.00 2015-04-02 07:52:37.905 092 15329.57 65.05 53503.04 88888.00 2015-04-02 07:52:38.405 092 15329.57 65.04 53502.99 88888.00 2015-04-02 07:52:38.905 092 15329.57 65.09 53502.97 88888.00 2015-04-02 07:52:39.405 092 15329.51 65.07 53502.98 88888.00 2015-04-02 07:52:39.905 092 15329.49 65.09 53502.99 88888.00 2015-04-02 07:52:40.405 092 15329.52 65.02 53502.91 88888.00 2015-04-02 07:52:40.905 092 15329.50 65.03 53502.90 88888.00 2015-04-02 07:52:41.405 092 15329.43 65.05 53502.85 88888.00 2015-04-02 07:52:41.905 092 15329.44 64.99 53502.75 88888.00 2015-04-02 07:52:42.405 092 15329.44 64.95 53502.77 88888.00 2015-04-02 07:52:42.905 092 15329.41 64.94 53502.74 88888.00 2015-04-02 07:52:43.405 092 15329.38 64.92 53502.74 88888.00 2015-04-02 07:52:43.905 092 15329.39 64.84 53502.73 88888.00 2015-04-02 07:52:44.405 092 15329.34 64.78 53502.74 88888.00 2015-04-02 07:52:44.905 092 15329.26 64.73 53502.68 88888.00 2015-04-02 07:52:45.405 092 15329.24 64.71 53502.62 88888.00 2015-04-02 07:52:45.905 092 15329.21 64.70 53502.55 88888.00 2015-04-02 07:52:46.405 092 15329.25 64.67 53502.54 88888.00 2015-04-02 07:52:46.905 092 15329.27 64.64 53502.49 88888.00 2015-04-02 07:52:47.405 092 15329.26 64.59 53502.47 88888.00 2015-04-02 07:52:47.905 092 15329.25 64.60 53502.39 88888.00 2015-04-02 07:52:48.405 092 15329.25 64.58 53502.37 88888.00 2015-04-02 07:52:48.905 092 15329.20 64.50 53502.33 88888.00 2015-04-02 07:52:49.405 092 15329.23 64.45 53502.26 88888.00 2015-04-02 07:52:49.905 092 15329.25 64.38 53502.22 88888.00 2015-04-02 07:52:50.405 092 15329.24 64.35 53502.19 88888.00 2015-04-02 07:52:50.905 092 15329.31 64.30 53502.21 88888.00 2015-04-02 07:52:51.405 092 15329.29 64.26 53502.21 88888.00 2015-04-02 07:52:51.905 092 15329.31 64.23 53502.16 88888.00 2015-04-02 07:52:52.405 092 15329.30 64.23 53502.14 88888.00 2015-04-02 07:52:52.905 092 15329.29 64.23 53502.10 88888.00 2015-04-02 07:52:53.405 092 15329.31 64.20 53502.05 88888.00 2015-04-02 07:52:53.905 092 15329.29 64.18 53502.07 88888.00 2015-04-02 07:52:54.405 092 15329.29 64.12 53502.05 88888.00 2015-04-02 07:52:54.905 092 15329.26 64.07 53502.06 88888.00 2015-04-02 07:52:55.405 092 15329.23 64.02 53502.04 88888.00 2015-04-02 07:52:55.905 092 15329.23 64.02 53501.96 88888.00 2015-04-02 07:52:56.405 092 15329.30 64.01 53501.96 88888.00 2015-04-02 07:52:56.905 092 15329.27 64.03 53501.98 88888.00 2015-04-02 07:52:57.405 092 15329.26 63.98 53501.97 88888.00 2015-04-02 07:52:57.905 092 15329.22 63.92 53501.94 88888.00 2015-04-02 07:52:58.405 092 15329.18 63.94 53501.96 88888.00 2015-04-02 07:52:58.905 092 15329.16 63.97 53501.90 88888.00 2015-04-02 07:52:59.405 092 15329.15 63.94 53501.86 88888.00 2015-04-02 07:52:59.905 092 15329.16 63.97 53501.85 88888.00 2015-04-02 07:53:00.405 092 15329.18 63.97 53501.87 88888.00 2015-04-02 07:53:00.905 092 15329.21 63.97 53501.86 88888.00 2015-04-02 07:53:01.405 092 15329.14 63.97 53501.86 88888.00 2015-04-02 07:53:01.905 092 15329.11 63.94 53501.78 88888.00 2015-04-02 07:53:02.405 092 15329.07 63.94 53501.76 88888.00 2015-04-02 07:53:02.905 092 15329.09 63.95 53501.76 88888.00 2015-04-02 07:53:03.405 092 15329.11 63.94 53501.75 88888.00 2015-04-02 07:53:03.905 092 15329.09 63.93 53501.74 88888.00 2015-04-02 07:53:04.405 092 15329.08 63.93 53501.71 88888.00 2015-04-02 07:53:04.905 092 15329.03 63.88 53501.67 88888.00 2015-04-02 07:53:05.405 092 15328.97 63.89 53501.62 88888.00 2015-04-02 07:53:05.905 092 15328.96 63.85 53501.57 88888.00 2015-04-02 07:53:06.405 092 15328.91 63.88 53501.55 88888.00 2015-04-02 07:53:06.905 092 15328.89 63.83 53501.56 88888.00 2015-04-02 07:53:07.405 092 15328.89 63.80 53501.54 88888.00 2015-04-02 07:53:07.905 092 15328.84 63.75 53501.54 88888.00 2015-04-02 07:53:08.405 092 15328.85 63.72 53501.55 88888.00 2015-04-02 07:53:08.905 092 15328.87 63.72 53501.52 88888.00 2015-04-02 07:53:09.405 092 15328.80 63.68 53501.46 88888.00 2015-04-02 07:53:09.905 092 15328.76 63.67 53501.42 88888.00 2015-04-02 07:53:10.405 092 15328.71 63.65 53501.41 88888.00 2015-04-02 07:53:10.905 092 15328.66 63.62 53501.40 88888.00 2015-04-02 07:53:11.405 092 15328.68 63.59 53501.48 88888.00 2015-04-02 07:53:11.905 092 15328.69 63.57 53501.49 88888.00 2015-04-02 07:53:12.405 092 15328.65 63.51 53501.44 88888.00 2015-04-02 07:53:12.905 092 15328.58 63.51 53501.44 88888.00 2015-04-02 07:53:13.405 092 15328.58 63.46 53501.37 88888.00 2015-04-02 07:53:13.905 092 15328.53 63.45 53501.37 88888.00 2015-04-02 07:53:14.405 092 15328.49 63.46 53501.34 88888.00 2015-04-02 07:53:14.905 092 15328.43 63.43 53501.29 88888.00 2015-04-02 07:53:15.405 092 15328.43 63.41 53501.31 88888.00 2015-04-02 07:53:15.905 092 15328.40 63.34 53501.32 88888.00 2015-04-02 07:53:16.405 092 15328.36 63.28 53501.27 88888.00 2015-04-02 07:53:16.905 092 15328.35 63.29 53501.27 88888.00 2015-04-02 07:53:17.405 092 15328.32 63.31 53501.28 88888.00 2015-04-02 07:53:17.905 092 15328.27 63.31 53501.26 88888.00 2015-04-02 07:53:18.405 092 15328.22 63.35 53501.25 88888.00 2015-04-02 07:53:18.905 092 15328.16 63.32 53501.24 88888.00 2015-04-02 07:53:19.405 092 15328.14 63.25 53501.26 88888.00 2015-04-02 07:53:19.905 092 15328.12 63.24 53501.26 88888.00 2015-04-02 07:53:20.405 092 15328.12 63.24 53501.15 88888.00 2015-04-02 07:53:20.905 092 15328.09 63.21 53501.12 88888.00 2015-04-02 07:53:21.405 092 15328.07 63.25 53501.18 88888.00 2015-04-02 07:53:21.905 092 15328.06 63.23 53501.14 88888.00 2015-04-02 07:53:22.405 092 15328.02 63.16 53501.11 88888.00 2015-04-02 07:53:22.905 092 15327.96 63.14 53501.06 88888.00 2015-04-02 07:53:23.405 092 15327.96 63.13 53501.00 88888.00 2015-04-02 07:53:23.905 092 15327.98 63.08 53501.00 88888.00 2015-04-02 07:53:24.405 092 15327.98 63.08 53500.98 88888.00 2015-04-02 07:53:24.905 092 15327.95 63.12 53501.00 88888.00 2015-04-02 07:53:25.405 092 15327.95 63.05 53500.97 88888.00 2015-04-02 07:53:25.905 092 15327.85 63.04 53500.96 88888.00 2015-04-02 07:53:26.405 092 15327.84 63.04 53500.92 88888.00 2015-04-02 07:53:26.905 092 15327.85 63.07 53500.91 88888.00 2015-04-02 07:53:27.405 092 15327.84 63.03 53500.88 88888.00 2015-04-02 07:53:27.905 092 15327.84 63.04 53500.84 88888.00 2015-04-02 07:53:28.405 092 15327.87 63.03 53500.76 88888.00 2015-04-02 07:53:28.905 092 15327.82 63.00 53500.73 88888.00 2015-04-02 07:53:29.405 092 15327.76 63.04 53500.69 88888.00 2015-04-02 07:53:29.905 092 15327.72 63.11 53500.67 88888.00 2015-04-02 07:53:30.405 092 15327.73 63.04 53500.66 88888.00 2015-04-02 07:53:30.905 092 15327.70 62.93 53500.68 88888.00 2015-04-02 07:53:31.405 092 15327.63 62.86 53500.66 88888.00 2015-04-02 07:53:31.905 092 15327.61 62.86 53500.65 88888.00 2015-04-02 07:53:32.405 092 15327.62 62.85 53500.59 88888.00 2015-04-02 07:53:32.905 092 15327.59 62.86 53500.56 88888.00 2015-04-02 07:53:33.405 092 15327.53 62.85 53500.55 88888.00 2015-04-02 07:53:33.905 092 15327.43 62.82 53500.55 88888.00 2015-04-02 07:53:34.405 092 15327.45 62.80 53500.51 88888.00 2015-04-02 07:53:34.905 092 15327.40 62.82 53500.47 88888.00 2015-04-02 07:53:35.405 092 15327.37 62.82 53500.47 88888.00 2015-04-02 07:53:35.905 092 15327.36 62.79 53500.45 88888.00 2015-04-02 07:53:36.405 092 15327.34 62.80 53500.45 88888.00 2015-04-02 07:53:36.905 092 15327.28 62.83 53500.43 88888.00 2015-04-02 07:53:37.405 092 15327.23 62.77 53500.44 88888.00 2015-04-02 07:53:37.905 092 15327.19 62.63 53500.43 88888.00 2015-04-02 07:53:38.405 092 15327.12 62.62 53500.40 88888.00 2015-04-02 07:53:38.905 092 15327.08 62.62 53500.37 88888.00 2015-04-02 07:53:39.405 092 15327.04 62.57 53500.37 88888.00 2015-04-02 07:53:39.905 092 15326.99 62.55 53500.36 88888.00 2015-04-02 07:53:40.405 092 15326.96 62.53 53500.34 88888.00 2015-04-02 07:53:40.905 092 15326.90 62.51 53500.30 88888.00 2015-04-02 07:53:41.405 092 15326.82 62.51 53500.28 88888.00 2015-04-02 07:53:41.905 092 15326.78 62.50 53500.27 88888.00 2015-04-02 07:53:42.405 092 15326.78 62.53 53500.23 88888.00 2015-04-02 07:53:42.905 092 15326.73 62.50 53500.20 88888.00 2015-04-02 07:53:43.405 092 15326.69 62.48 53500.20 88888.00 2015-04-02 07:53:43.905 092 15326.64 62.47 53500.21 88888.00 2015-04-02 07:53:44.405 092 15326.54 62.42 53500.21 88888.00 2015-04-02 07:53:44.905 092 15326.54 62.43 53500.13 88888.00 2015-04-02 07:53:45.405 092 15326.46 62.46 53500.09 88888.00 2015-04-02 07:53:45.905 092 15326.36 62.44 53500.06 88888.00 2015-04-02 07:53:46.405 092 15326.32 62.42 53500.05 88888.00 2015-04-02 07:53:46.905 092 15326.30 62.39 53500.01 88888.00 2015-04-02 07:53:47.405 092 15326.31 62.36 53500.00 88888.00 2015-04-02 07:53:47.905 092 15326.25 62.37 53500.00 88888.00 2015-04-02 07:53:48.405 092 15326.19 62.38 53499.97 88888.00 2015-04-02 07:53:48.905 092 15326.14 62.33 53499.91 88888.00 2015-04-02 07:53:49.405 092 15326.13 62.30 53499.84 88888.00 2015-04-02 07:53:49.905 092 15326.10 62.30 53499.79 88888.00 2015-04-02 07:53:50.405 092 15326.08 62.26 53499.71 88888.00 2015-04-02 07:53:50.905 092 15326.06 62.21 53499.63 88888.00 2015-04-02 07:53:51.405 092 15326.03 62.18 53499.56 88888.00 2015-04-02 07:53:51.905 092 15326.04 62.16 53499.62 88888.00 2015-04-02 07:53:52.405 092 15325.98 62.17 53499.64 88888.00 2015-04-02 07:53:52.905 092 15325.95 62.14 53499.62 88888.00 2015-04-02 07:53:53.405 092 15325.94 62.10 53499.53 88888.00 2015-04-02 07:53:53.905 092 15325.90 62.08 53499.46 88888.00 2015-04-02 07:53:54.405 092 15325.88 62.05 53499.40 88888.00 2015-04-02 07:53:54.905 092 15325.89 61.99 53499.29 88888.00 2015-04-02 07:53:55.405 092 15325.90 61.96 53499.27 88888.00 2015-04-02 07:53:55.905 092 15325.88 61.92 53499.25 88888.00 2015-04-02 07:53:56.405 092 15325.83 61.92 53499.16 88888.00 2015-04-02 07:53:56.905 092 15325.82 61.87 53499.16 88888.00 2015-04-02 07:53:57.405 092 15325.80 61.81 53499.13 88888.00 2015-04-02 07:53:57.905 092 15325.79 61.76 53499.08 88888.00 2015-04-02 07:53:58.405 092 15325.77 61.77 53498.98 88888.00 2015-04-02 07:53:58.905 092 15325.73 61.75 53498.94 88888.00 2015-04-02 07:53:59.405 092 15325.72 61.75 53498.88 88888.00 2015-04-02 07:53:59.905 092 15325.69 61.72 53498.88 88888.00 2015-04-02 07:54:00.405 092 15325.65 61.66 53498.86 88888.00 2015-04-02 07:54:00.905 092 15325.69 61.66 53498.80 88888.00 2015-04-02 07:54:01.405 092 15325.61 61.62 53498.71 88888.00 2015-04-02 07:54:01.905 092 15325.54 61.59 53498.66 88888.00 2015-04-02 07:54:02.405 092 15325.51 61.56 53498.66 88888.00 2015-04-02 07:54:02.905 092 15325.52 61.51 53498.66 88888.00 2015-04-02 07:54:03.406 092 15325.54 61.52 53498.61 88888.00 2015-04-02 07:54:03.906 092 15325.50 61.49 53498.56 88888.00 2015-04-02 07:54:04.406 092 15325.44 61.50 53498.48 88888.00 2015-04-02 07:54:04.906 092 15325.41 61.50 53498.44 88888.00 2015-04-02 07:54:05.406 092 15325.37 61.53 53498.44 88888.00 2015-04-02 07:54:05.906 092 15325.31 61.56 53498.43 88888.00 2015-04-02 07:54:06.406 092 15325.31 61.52 53498.43 88888.00 2015-04-02 07:54:06.906 092 15325.26 61.53 53498.46 88888.00 2015-04-02 07:54:07.406 092 15325.25 61.56 53498.48 88888.00 2015-04-02 07:54:07.906 092 15325.18 61.56 53498.42 88888.00 2015-04-02 07:54:08.406 092 15325.17 61.56 53498.40 88888.00 2015-04-02 07:54:08.906 092 15325.11 61.59 53498.40 88888.00 2015-04-02 07:54:09.406 092 15325.15 61.59 53498.38 88888.00 2015-04-02 07:54:09.906 092 15325.11 61.56 53498.32 88888.00 2015-04-02 07:54:10.406 092 15325.08 61.60 53498.25 88888.00 2015-04-02 07:54:10.906 092 15325.04 61.67 53498.23 88888.00 2015-04-02 07:54:11.406 092 15324.98 61.66 53498.24 88888.00 2015-04-02 07:54:11.906 092 15324.96 61.58 53498.21 88888.00 2015-04-02 07:54:12.406 092 15324.95 61.60 53498.17 88888.00 2015-04-02 07:54:12.906 092 15324.92 61.64 53498.13 88888.00 2015-04-02 07:54:13.406 092 15324.93 61.67 53498.06 88888.00 2015-04-02 07:54:13.906 092 15324.89 61.67 53498.05 88888.00 2015-04-02 07:54:14.406 092 15324.87 61.70 53498.04 88888.00 2015-04-02 07:54:14.906 092 15324.83 61.72 53498.01 88888.00 2015-04-02 07:54:15.406 092 15324.81 61.72 53497.99 88888.00 2015-04-02 07:54:15.906 092 15324.80 61.75 53498.01 88888.00 2015-04-02 07:54:16.406 092 15324.78 61.77 53498.00 88888.00 2015-04-02 07:54:16.906 092 15324.73 61.82 53497.97 88888.00 2015-04-02 07:54:17.406 092 15324.75 61.84 53497.94 88888.00 2015-04-02 07:54:17.906 092 15324.73 61.84 53497.91 88888.00 2015-04-02 07:54:18.406 092 15324.74 61.84 53497.85 88888.00 2015-04-02 07:54:18.906 092 15324.74 61.88 53497.74 88888.00 2015-04-02 07:54:19.406 092 15324.71 61.87 53497.71 88888.00 2015-04-02 07:54:19.906 092 15324.66 61.91 53497.72 88888.00 2015-04-02 07:54:20.406 092 15324.66 61.98 53497.74 88888.00 2015-04-02 07:54:20.906 092 15324.66 62.04 53497.74 88888.00 2015-04-02 07:54:21.406 092 15324.66 62.02 53497.67 88888.00 2015-04-02 07:54:21.906 092 15324.64 62.00 53497.65 88888.00 2015-04-02 07:54:22.406 092 15324.63 62.01 53497.63 88888.00 2015-04-02 07:54:22.906 092 15324.65 62.04 53497.58 88888.00 2015-04-02 07:54:23.406 092 15324.71 62.08 53497.51 88888.00 2015-04-02 07:54:23.906 092 15324.68 62.08 53497.46 88888.00 2015-04-02 07:54:24.406 092 15324.57 62.10 53497.40 88888.00 2015-04-02 07:54:24.906 092 15324.56 62.17 53497.37 88888.00 2015-04-02 07:54:25.406 092 15324.56 62.17 53497.33 88888.00 2015-04-02 07:54:25.906 092 15324.54 62.18 53497.30 88888.00 2015-04-02 07:54:26.406 092 15324.59 62.22 53497.30 88888.00 2015-04-02 07:54:26.906 092 15324.60 62.18 53497.30 88888.00 2015-04-02 07:54:27.406 092 15324.54 62.19 53497.31 88888.00 2015-04-02 07:54:27.906 092 15324.56 62.22 53497.26 88888.00 2015-04-02 07:54:28.406 092 15324.54 62.30 53497.23 88888.00 2015-04-02 07:54:28.906 092 15324.51 62.27 53497.21 88888.00 2015-04-02 07:54:29.406 092 15324.56 62.27 53497.11 88888.00 2015-04-02 07:54:29.906 092 15324.54 62.33 53497.04 88888.00 2015-04-02 07:54:30.406 092 15324.47 62.35 53497.05 88888.00 2015-04-02 07:54:30.906 092 15324.48 62.41 53497.00 88888.00 2015-04-02 07:54:31.406 092 15324.51 62.48 53496.96 88888.00 2015-04-02 07:54:31.906 092 15324.51 62.48 53496.97 88888.00 2015-04-02 07:54:32.406 092 15324.54 62.44 53496.91 88888.00 2015-04-02 07:54:32.906 092 15324.52 62.41 53496.81 88888.00 2015-04-02 07:54:33.406 092 15324.45 62.43 53496.83 88888.00 2015-04-02 07:54:33.906 092 15324.46 62.41 53496.78 88888.00 2015-04-02 07:54:34.406 092 15324.47 62.41 53496.73 88888.00 2015-04-02 07:54:34.906 092 15324.51 62.41 53496.71 88888.00 2015-04-02 07:54:35.406 092 15324.53 62.41 53496.68 88888.00 2015-04-02 07:54:35.906 092 15324.44 62.42 53496.66 88888.00 2015-04-02 07:54:36.406 092 15324.38 62.42 53496.68 88888.00 2015-04-02 07:54:36.906 092 15324.41 62.44 53496.65 88888.00 2015-04-02 07:54:37.406 092 15324.42 62.47 53496.60 88888.00 2015-04-02 07:54:37.906 092 15324.41 62.46 53496.61 88888.00 2015-04-02 07:54:38.406 092 15324.41 62.46 53496.61 88888.00 2015-04-02 07:54:38.906 092 15324.41 62.45 53496.57 88888.00 2015-04-02 07:54:39.406 092 15324.42 62.43 53496.50 88888.00 2015-04-02 07:54:39.906 092 15324.45 62.47 53496.50 88888.00 2015-04-02 07:54:40.406 092 15324.43 62.53 53496.52 88888.00 2015-04-02 07:54:40.906 092 15324.38 62.47 53496.47 88888.00 2015-04-02 07:54:41.406 092 15324.42 62.46 53496.42 88888.00 2015-04-02 07:54:41.906 092 15324.42 62.46 53496.41 88888.00 2015-04-02 07:54:42.406 092 15324.32 62.51 53496.44 88888.00 2015-04-02 07:54:42.906 092 15324.32 62.56 53496.47 88888.00 2015-04-02 07:54:43.406 092 15324.32 62.61 53496.43 88888.00 2015-04-02 07:54:43.906 092 15324.36 62.62 53496.41 88888.00 2015-04-02 07:54:44.406 092 15324.35 62.62 53496.38 88888.00 2015-04-02 07:54:44.906 092 15324.32 62.63 53496.31 88888.00 2015-04-02 07:54:45.406 092 15324.29 62.67 53496.34 88888.00 2015-04-02 07:54:45.906 092 15324.28 62.68 53496.28 88888.00 2015-04-02 07:54:46.406 092 15324.24 62.69 53496.25 88888.00 2015-04-02 07:54:46.906 092 15324.20 62.71 53496.26 88888.00 2015-04-02 07:54:47.406 092 15324.19 62.70 53496.21 88888.00 2015-04-02 07:54:47.906 092 15324.22 62.67 53496.22 88888.00 2015-04-02 07:54:48.406 092 15324.23 62.67 53496.25 88888.00 2015-04-02 07:54:48.906 092 15324.20 62.70 53496.32 88888.00 2015-04-02 07:54:49.406 092 15324.18 62.70 53496.32 88888.00 2015-04-02 07:54:49.906 092 15324.19 62.77 53496.34 88888.00 2015-04-02 07:54:50.406 092 15324.16 62.79 53496.31 88888.00 2015-04-02 07:54:50.906 092 15324.15 62.81 53496.30 88888.00 2015-04-02 07:54:51.406 092 15324.16 62.88 53496.28 88888.00 2015-04-02 07:54:51.906 092 15324.10 62.91 53496.27 88888.00 2015-04-02 07:54:52.406 092 15324.14 62.86 53496.24 88888.00 2015-04-02 07:54:52.906 092 15324.13 62.83 53496.19 88888.00 2015-04-02 07:54:53.406 092 15324.09 62.83 53496.16 88888.00 2015-04-02 07:54:53.906 092 15324.09 62.86 53496.13 88888.00 2015-04-02 07:54:54.406 092 15324.07 62.93 53496.12 88888.00 2015-04-02 07:54:54.906 092 15324.13 62.97 53496.10 88888.00 2015-04-02 07:54:55.406 092 15324.11 62.96 53496.08 88888.00 2015-04-02 07:54:55.906 092 15324.10 62.97 53496.10 88888.00 2015-04-02 07:54:56.406 092 15324.14 62.98 53496.07 88888.00 2015-04-02 07:54:56.906 092 15324.13 62.96 53496.01 88888.00 2015-04-02 07:54:57.406 092 15324.10 62.95 53496.01 88888.00 2015-04-02 07:54:57.906 092 15324.10 62.96 53496.03 88888.00 2015-04-02 07:54:58.406 092 15324.10 62.98 53496.07 88888.00 2015-04-02 07:54:58.906 092 15324.11 62.99 53495.98 88888.00 2015-04-02 07:54:59.406 092 15324.11 63.04 53495.93 88888.00 2015-04-02 07:54:59.906 092 15324.16 63.04 53495.90 88888.00 2015-04-02 07:55:00.406 092 15324.14 63.07 53495.87 88888.00 2015-04-02 07:55:00.906 092 15324.14 63.11 53495.80 88888.00 2015-04-02 07:55:01.406 092 15324.13 63.06 53495.71 88888.00 2015-04-02 07:55:01.906 092 15324.13 63.08 53495.71 88888.00 2015-04-02 07:55:02.406 092 15324.11 63.08 53495.70 88888.00 2015-04-02 07:55:02.906 092 15324.08 63.07 53495.72 88888.00 2015-04-02 07:55:03.406 092 15324.07 63.04 53495.75 88888.00 2015-04-02 07:55:03.906 092 15324.07 63.04 53495.70 88888.00 2015-04-02 07:55:04.406 092 15324.08 63.07 53495.69 88888.00 2015-04-02 07:55:04.906 092 15324.09 63.05 53495.63 88888.00 2015-04-02 07:55:05.406 092 15324.07 62.99 53495.55 88888.00 2015-04-02 07:55:05.906 092 15324.07 62.96 53495.51 88888.00 2015-04-02 07:55:06.406 092 15324.08 62.95 53495.47 88888.00 2015-04-02 07:55:06.906 092 15324.07 62.91 53495.42 88888.00 2015-04-02 07:55:07.406 092 15324.07 62.91 53495.43 88888.00 2015-04-02 07:55:07.906 092 15324.05 62.96 53495.41 88888.00 2015-04-02 07:55:08.406 092 15324.07 62.95 53495.40 88888.00 2015-04-02 07:55:08.906 092 15324.02 62.93 53495.38 88888.00 2015-04-02 07:55:09.406 092 15324.00 62.91 53495.36 88888.00 2015-04-02 07:55:09.906 092 15324.04 62.93 53495.37 88888.00 2015-04-02 07:55:10.406 092 15324.00 62.88 53495.33 88888.00 2015-04-02 07:55:10.906 092 15323.91 62.85 53495.29 88888.00 2015-04-02 07:55:11.406 092 15323.93 62.80 53495.27 88888.00 2015-04-02 07:55:11.906 092 15323.92 62.81 53495.29 88888.00 2015-04-02 07:55:12.406 092 15324.00 62.82 53495.32 88888.00 2015-04-02 07:55:12.906 092 15323.97 62.82 53495.29 88888.00 2015-04-02 07:55:13.406 092 15323.99 62.87 53495.27 88888.00 2015-04-02 07:55:13.906 092 15323.96 62.86 53495.25 88888.00 2015-04-02 07:55:14.406 092 15323.91 62.83 53495.25 88888.00 2015-04-02 07:55:14.906 092 15323.90 62.83 53495.18 88888.00 2015-04-02 07:55:15.406 092 15323.90 62.82 53495.17 88888.00 2015-04-02 07:55:15.906 092 15323.91 62.81 53495.10 88888.00 2015-04-02 07:55:16.406 092 15323.82 62.82 53495.11 88888.00 2015-04-02 07:55:16.906 092 15323.83 62.85 53495.11 88888.00 2015-04-02 07:55:17.406 092 15323.82 62.80 53495.18 88888.00 2015-04-02 07:55:17.906 092 15323.86 62.80 53495.23 88888.00 2015-04-02 07:55:18.406 092 15323.87 62.78 53495.20 88888.00 2015-04-02 07:55:18.906 092 15323.87 62.78 53495.24 88888.00 2015-04-02 07:55:19.406 092 15323.81 62.78 53495.23 88888.00 2015-04-02 07:55:19.906 092 15323.81 62.73 53495.15 88888.00 2015-04-02 07:55:20.406 092 15323.81 62.77 53495.10 88888.00 2015-04-02 07:55:20.906 092 15323.86 62.74 53495.12 88888.00 2015-04-02 07:55:21.406 092 15323.82 62.69 53495.13 88888.00 2015-04-02 07:55:21.906 092 15323.84 62.69 53495.15 88888.00 2015-04-02 07:55:22.406 092 15323.83 62.68 53495.08 88888.00 2015-04-02 07:55:22.906 092 15323.83 62.67 53495.12 88888.00 2015-04-02 07:55:23.406 092 15323.84 62.68 53495.15 88888.00 2015-04-02 07:55:23.906 092 15323.80 62.67 53495.12 88888.00 2015-04-02 07:55:24.406 092 15323.78 62.64 53495.15 88888.00 2015-04-02 07:55:24.906 092 15323.74 62.59 53495.15 88888.00 2015-04-02 07:55:25.406 092 15323.73 62.54 53495.20 88888.00 2015-04-02 07:55:25.906 092 15323.72 62.52 53495.18 88888.00 2015-04-02 07:55:26.406 092 15323.72 62.50 53495.20 88888.00 2015-04-02 07:55:26.906 092 15323.71 62.47 53495.12 88888.00 2015-04-02 07:55:27.406 092 15323.69 62.43 53495.20 88888.00 2015-04-02 07:55:27.906 092 15323.73 62.39 53495.19 88888.00 2015-04-02 07:55:28.406 092 15323.71 62.36 53495.21 88888.00 2015-04-02 07:55:28.906 092 15323.68 62.29 53495.16 88888.00 2015-04-02 07:55:29.406 092 15323.62 62.21 53495.16 88888.00 2015-04-02 07:55:29.906 092 15323.59 62.20 53495.15 88888.00 2015-04-02 07:55:30.406 092 15323.55 62.19 53495.17 88888.00 2015-04-02 07:55:30.906 092 15323.53 62.07 53495.16 88888.00 2015-04-02 07:55:31.406 092 15323.56 61.99 53495.15 88888.00 2015-04-02 07:55:31.906 092 15323.55 61.92 53495.15 88888.00 2015-04-02 07:55:32.406 092 15323.57 61.90 53495.20 88888.00 2015-04-02 07:55:32.906 092 15323.56 61.86 53495.12 88888.00 2015-04-02 07:55:33.406 092 15323.55 61.79 53495.06 88888.00 2015-04-02 07:55:33.906 092 15323.55 61.69 53495.04 88888.00 2015-04-02 07:55:34.406 092 15323.54 61.62 53495.08 88888.00 2015-04-02 07:55:34.906 092 15323.55 61.57 53495.04 88888.00 2015-04-02 07:55:35.406 092 15323.52 61.50 53495.04 88888.00 2015-04-02 07:55:35.906 092 15323.54 61.42 53495.04 88888.00 2015-04-02 07:55:36.406 092 15323.48 61.41 53494.96 88888.00 2015-04-02 07:55:36.906 092 15323.47 61.38 53494.98 88888.00 2015-04-02 07:55:37.406 092 15323.43 61.29 53494.95 88888.00 2015-04-02 07:55:37.906 092 15323.41 61.17 53494.95 88888.00 2015-04-02 07:55:38.406 092 15323.37 61.13 53494.89 88888.00 2015-04-02 07:55:38.906 092 15323.36 61.05 53494.89 88888.00 2015-04-02 07:55:39.406 092 15323.36 60.99 53494.90 88888.00 2015-04-02 07:55:39.906 092 15323.32 60.93 53494.96 88888.00 2015-04-02 07:55:40.406 092 15323.25 60.86 53494.91 88888.00 2015-04-02 07:55:40.906 092 15323.21 60.78 53494.89 88888.00 2015-04-02 07:55:41.406 092 15323.18 60.74 53494.89 88888.00 2015-04-02 07:55:41.906 092 15323.14 60.72 53494.87 88888.00 2015-04-02 07:55:42.406 092 15323.07 60.64 53494.87 88888.00 2015-04-02 07:55:42.906 092 15323.07 60.62 53494.88 88888.00 2015-04-02 07:55:43.406 092 15323.07 60.56 53494.75 88888.00 2015-04-02 07:55:43.906 092 15323.06 60.47 53494.66 88888.00 2015-04-02 07:55:44.406 092 15323.00 60.44 53494.76 88888.00 2015-04-02 07:55:44.906 092 15322.99 60.38 53494.76 88888.00 2015-04-02 07:55:45.406 092 15323.01 60.35 53494.77 88888.00 2015-04-02 07:55:45.906 092 15322.97 60.36 53494.78 88888.00 2015-04-02 07:55:46.406 092 15322.93 60.38 53494.80 88888.00 2015-04-02 07:55:46.906 092 15322.87 60.29 53494.76 88888.00 2015-04-02 07:55:47.406 092 15322.79 60.25 53494.75 88888.00 2015-04-02 07:55:47.906 092 15322.73 60.20 53494.75 88888.00 2015-04-02 07:55:48.406 092 15322.69 60.14 53494.75 88888.00 2015-04-02 07:55:48.906 092 15322.62 60.11 53494.79 88888.00 2015-04-02 07:55:49.406 092 15322.57 60.04 53494.81 88888.00 2015-04-02 07:55:49.906 092 15322.57 59.97 53494.83 88888.00 2015-04-02 07:55:50.406 092 15322.49 60.00 53494.79 88888.00 2015-04-02 07:55:50.906 092 15322.40 59.89 53494.82 88888.00 2015-04-02 07:55:51.406 092 15322.39 59.83 53494.77 88888.00 2015-04-02 07:55:51.906 092 15322.33 59.83 53494.69 88888.00 2015-04-02 07:55:52.406 092 15322.26 59.85 53494.70 88888.00 2015-04-02 07:55:52.906 092 15322.20 59.80 53494.75 88888.00 2015-04-02 07:55:53.406 092 15322.12 59.78 53494.71 88888.00 2015-04-02 07:55:53.906 092 15322.05 59.72 53494.66 88888.00 2015-04-02 07:55:54.406 092 15321.99 59.74 53494.64 88888.00 2015-04-02 07:55:54.906 092 15321.99 59.72 53494.64 88888.00 2015-04-02 07:55:55.406 092 15321.94 59.67 53494.64 88888.00 2015-04-02 07:55:55.906 092 15321.85 59.59 53494.62 88888.00 2015-04-02 07:55:56.406 092 15321.80 59.57 53494.58 88888.00 2015-04-02 07:55:56.906 092 15321.80 59.60 53494.56 88888.00 2015-04-02 07:55:57.406 092 15321.75 59.60 53494.49 88888.00 2015-04-02 07:55:57.906 092 15321.65 59.54 53494.42 88888.00 2015-04-02 07:55:58.406 092 15321.63 59.49 53494.43 88888.00 2015-04-02 07:55:58.906 092 15321.58 59.48 53494.45 88888.00 2015-04-02 07:55:59.406 092 15321.53 59.51 53494.46 88888.00 2015-04-02 07:55:59.906 092 15321.48 59.51 53494.40 88888.00 2015-04-02 07:56:00.406 092 15321.45 59.48 53494.41 88888.00 2015-04-02 07:56:00.906 092 15321.42 59.45 53494.41 88888.00 2015-04-02 07:56:01.406 092 15321.39 59.36 53494.40 88888.00 2015-04-02 07:56:01.906 092 15321.37 59.34 53494.31 88888.00 2015-04-02 07:56:02.406 092 15321.33 59.35 53494.24 88888.00 2015-04-02 07:56:02.906 092 15321.36 59.36 53494.19 88888.00 2015-04-02 07:56:03.406 092 15321.34 59.35 53494.19 88888.00 2015-04-02 07:56:03.906 092 15321.29 59.28 53494.15 88888.00 2015-04-02 07:56:04.406 092 15321.20 59.26 53494.10 88888.00 2015-04-02 07:56:04.906 092 15321.15 59.19 53494.08 88888.00 2015-04-02 07:56:05.406 092 15321.12 59.22 53494.07 88888.00 2015-04-02 07:56:05.906 092 15321.17 59.19 53494.05 88888.00 2015-04-02 07:56:06.406 092 15321.19 59.18 53493.96 88888.00 2015-04-02 07:56:06.906 092 15321.22 59.13 53493.92 88888.00 2015-04-02 07:56:07.406 092 15321.20 59.10 53493.88 88888.00 2015-04-02 07:56:07.906 092 15321.20 59.11 53493.88 88888.00 2015-04-02 07:56:08.406 092 15321.18 59.13 53493.89 88888.00 2015-04-02 07:56:08.906 092 15321.16 59.14 53493.82 88888.00 2015-04-02 07:56:09.406 092 15321.16 59.11 53493.74 88888.00 2015-04-02 07:56:09.906 092 15321.13 59.13 53493.68 88888.00 2015-04-02 07:56:10.406 092 15321.15 59.10 53493.63 88888.00 2015-04-02 07:56:10.906 092 15321.16 59.06 53493.63 88888.00 2015-04-02 07:56:11.406 092 15321.16 59.02 53493.52 88888.00 2015-04-02 07:56:11.906 092 15321.09 59.05 53493.47 88888.00 2015-04-02 07:56:12.406 092 15321.13 59.04 53493.41 88888.00 2015-04-02 07:56:12.906 092 15321.13 59.05 53493.36 88888.00 2015-04-02 07:56:13.406 092 15321.09 59.05 53493.41 88888.00 2015-04-02 07:56:13.906 092 15321.12 59.13 53493.45 88888.00 2015-04-02 07:56:14.406 092 15321.13 59.18 53493.43 88888.00 2015-04-02 07:56:14.906 092 15321.13 59.24 53493.36 88888.00 2015-04-02 07:56:15.406 092 15321.16 59.27 53493.27 88888.00 2015-04-02 07:56:15.906 092 15321.11 59.33 53493.23 88888.00 2015-04-02 07:56:16.406 092 15321.13 59.33 53493.16 88888.00 2015-04-02 07:56:16.906 092 15321.09 59.31 53493.13 88888.00 2015-04-02 07:56:17.406 092 15321.06 59.33 53493.14 88888.00 2015-04-02 07:56:17.906 092 15321.06 59.34 53493.10 88888.00 2015-04-02 07:56:18.406 092 15321.06 59.36 53493.03 88888.00 2015-04-02 07:56:18.906 092 15321.02 59.41 53493.02 88888.00 2015-04-02 07:56:19.406 092 15321.04 59.45 53492.97 88888.00 2015-04-02 07:56:19.906 092 15321.04 59.46 53492.97 88888.00 2015-04-02 07:56:20.406 092 15321.03 59.45 53493.00 88888.00 2015-04-02 07:56:20.906 092 15321.01 59.43 53492.98 88888.00 2015-04-02 07:56:21.406 092 15321.00 59.46 53492.91 88888.00 2015-04-02 07:56:21.906 092 15320.98 59.51 53492.94 88888.00 2015-04-02 07:56:22.406 092 15320.95 59.57 53492.91 88888.00 2015-04-02 07:56:22.906 092 15320.94 59.60 53492.89 88888.00 2015-04-02 07:56:23.406 092 15320.89 59.62 53492.81 88888.00 2015-04-02 07:56:23.906 092 15320.88 59.66 53492.80 88888.00 2015-04-02 07:56:24.406 092 15320.89 59.71 53492.78 88888.00 2015-04-02 07:56:24.906 092 15320.85 59.77 53492.82 88888.00 2015-04-02 07:56:25.406 092 15320.83 59.70 53492.77 88888.00 2015-04-02 07:56:25.906 092 15320.85 59.68 53492.69 88888.00 2015-04-02 07:56:26.406 092 15320.80 59.75 53492.68 88888.00 2015-04-02 07:56:26.906 092 15320.81 59.79 53492.76 88888.00 2015-04-02 07:56:27.406 092 15320.82 59.79 53492.73 88888.00 2015-04-02 07:56:27.906 092 15320.76 59.82 53492.76 88888.00 2015-04-02 07:56:28.406 092 15320.72 59.87 53492.73 88888.00 2015-04-02 07:56:28.906 092 15320.70 59.94 53492.68 88888.00 2015-04-02 07:56:29.406 092 15320.70 59.96 53492.61 88888.00 2015-04-02 07:56:29.906 092 15320.74 59.93 53492.57 88888.00 2015-04-02 07:56:30.406 092 15320.68 59.96 53492.55 88888.00 2015-04-02 07:56:30.906 092 15320.70 60.02 53492.50 88888.00 2015-04-02 07:56:31.406 092 15320.71 60.03 53492.45 88888.00 2015-04-02 07:56:31.906 092 15320.64 60.09 53492.43 88888.00 2015-04-02 07:56:32.406 092 15320.67 60.14 53492.38 88888.00 2015-04-02 07:56:32.906 092 15320.71 60.13 53492.35 88888.00 2015-04-02 07:56:33.406 092 15320.75 60.15 53492.35 88888.00 2015-04-02 07:56:33.906 092 15320.71 60.21 53492.34 88888.00 2015-04-02 07:56:34.406 092 15320.68 60.23 53492.31 88888.00 2015-04-02 07:56:34.906 092 15320.67 60.23 53492.27 88888.00 2015-04-02 07:56:35.406 092 15320.67 60.23 53492.23 88888.00 2015-04-02 07:56:35.906 092 15320.66 60.28 53492.16 88888.00 2015-04-02 07:56:36.406 092 15320.71 60.29 53492.13 88888.00 2015-04-02 07:56:36.906 092 15320.71 60.35 53492.10 88888.00 2015-04-02 07:56:37.406 092 15320.74 60.36 53492.08 88888.00 2015-04-02 07:56:37.906 092 15320.79 60.36 53492.07 88888.00 2015-04-02 07:56:38.406 092 15320.79 60.38 53492.02 88888.00 2015-04-02 07:56:38.906 092 15320.75 60.39 53491.99 88888.00 2015-04-02 07:56:39.406 092 15320.74 60.41 53491.99 88888.00 2015-04-02 07:56:39.906 092 15320.80 60.41 53491.95 88888.00 2015-04-02 07:56:40.406 092 15320.84 60.40 53491.98 88888.00 2015-04-02 07:56:40.906 092 15320.82 60.43 53491.96 88888.00 2015-04-02 07:56:41.406 092 15320.84 60.41 53491.93 88888.00 2015-04-02 07:56:41.906 092 15320.85 60.44 53491.84 88888.00 2015-04-02 07:56:42.406 092 15320.82 60.51 53491.83 88888.00 2015-04-02 07:56:42.906 092 15320.86 60.56 53491.78 88888.00 2015-04-02 07:56:43.406 092 15320.91 60.53 53491.72 88888.00 2015-04-02 07:56:43.906 092 15320.90 60.48 53491.69 88888.00 2015-04-02 07:56:44.406 092 15320.90 60.46 53491.64 88888.00 2015-04-02 07:56:44.906 092 15320.88 60.51 53491.54 88888.00 2015-04-02 07:56:45.406 092 15320.90 60.51 53491.55 88888.00 2015-04-02 07:56:45.906 092 15320.90 60.52 53491.49 88888.00 2015-04-02 07:56:46.406 092 15320.88 60.53 53491.47 88888.00 2015-04-02 07:56:46.906 092 15320.93 60.51 53491.42 88888.00 2015-04-02 07:56:47.406 092 15321.01 60.51 53491.42 88888.00 2015-04-02 07:56:47.906 092 15321.02 60.47 53491.42 88888.00 2015-04-02 07:56:48.406 092 15321.03 60.45 53491.41 88888.00 2015-04-02 07:56:48.906 092 15321.06 60.47 53491.37 88888.00 2015-04-02 07:56:49.406 092 15321.03 60.51 53491.33 88888.00 2015-04-02 07:56:49.906 092 15320.95 60.51 53491.32 88888.00 2015-04-02 07:56:50.406 092 15320.95 60.53 53491.29 88888.00 2015-04-02 07:56:50.906 092 15321.03 60.51 53491.21 88888.00 2015-04-02 07:56:51.406 092 15320.99 60.49 53491.12 88888.00 2015-04-02 07:56:51.906 092 15320.97 60.49 53491.10 88888.00 2015-04-02 07:56:52.406 092 15321.06 60.48 53491.09 88888.00 2015-04-02 07:56:52.906 092 15321.07 60.48 53491.12 88888.00 2015-04-02 07:56:53.406 092 15321.01 60.49 53491.12 88888.00 2015-04-02 07:56:53.906 092 15321.04 60.45 53491.08 88888.00 2015-04-02 07:56:54.406 092 15321.06 60.41 53491.07 88888.00 2015-04-02 07:56:54.906 092 15321.10 60.40 53491.03 88888.00 2015-04-02 07:56:55.406 092 15321.09 60.40 53491.02 88888.00 2015-04-02 07:56:55.906 092 15321.07 60.41 53490.92 88888.00 2015-04-02 07:56:56.406 092 15321.06 60.41 53490.85 88888.00 2015-04-02 07:56:56.906 092 15321.15 60.38 53490.84 88888.00 2015-04-02 07:56:57.406 092 15321.19 60.39 53490.85 88888.00 2015-04-02 07:56:57.906 092 15321.13 60.39 53490.86 88888.00 2015-04-02 07:56:58.406 092 15321.13 60.35 53490.80 88888.00 2015-04-02 07:56:58.906 092 15321.13 60.32 53490.82 88888.00 2015-04-02 07:56:59.406 092 15321.18 60.37 53490.83 88888.00 2015-04-02 07:56:59.906 092 15321.26 60.41 53490.85 88888.00 2015-04-02 07:57:00.406 092 15321.24 60.37 53490.86 88888.00 2015-04-02 07:57:00.906 092 15321.13 60.34 53490.83 88888.00 2015-04-02 07:57:01.406 092 15321.12 60.36 53490.77 88888.00 2015-04-02 07:57:01.906 092 15321.12 60.37 53490.80 88888.00 2015-04-02 07:57:02.406 092 15321.17 60.40 53490.78 88888.00 2015-04-02 07:57:02.906 092 15321.19 60.41 53490.81 88888.00 2015-04-02 07:57:03.406 092 15321.24 60.41 53490.84 88888.00 2015-04-02 07:57:03.906 092 15321.25 60.39 53490.83 88888.00 2015-04-02 07:57:04.406 092 15321.24 60.40 53490.86 88888.00 2015-04-02 07:57:04.906 092 15321.29 60.51 53490.88 88888.00 2015-04-02 07:57:05.406 092 15321.35 60.48 53490.86 88888.00 2015-04-02 07:57:05.906 092 15321.36 60.47 53490.87 88888.00 2015-04-02 07:57:06.406 092 15321.34 60.53 53490.87 88888.00 2015-04-02 07:57:06.906 092 15321.35 60.54 53490.82 88888.00 2015-04-02 07:57:07.406 092 15321.36 60.51 53490.80 88888.00 2015-04-02 07:57:07.906 092 15321.38 60.54 53490.87 88888.00 2015-04-02 07:57:08.406 092 15321.39 60.58 53490.90 88888.00 2015-04-02 07:57:08.906 092 15321.37 60.60 53490.86 88888.00 2015-04-02 07:57:09.406 092 15321.37 60.63 53490.82 88888.00 2015-04-02 07:57:09.906 092 15321.34 60.63 53490.84 88888.00 2015-04-02 07:57:10.406 092 15321.37 60.66 53490.86 88888.00 2015-04-02 07:57:10.906 092 15321.39 60.71 53490.90 88888.00 2015-04-02 07:57:11.406 092 15321.36 60.73 53490.85 88888.00 2015-04-02 07:57:11.906 092 15321.38 60.77 53490.85 88888.00 2015-04-02 07:57:12.406 092 15321.42 60.79 53490.85 88888.00 2015-04-02 07:57:12.906 092 15321.39 60.78 53490.90 88888.00 2015-04-02 07:57:13.406 092 15321.39 60.84 53490.95 88888.00 2015-04-02 07:57:13.906 092 15321.40 60.86 53490.96 88888.00 2015-04-02 07:57:14.406 092 15321.45 60.87 53490.97 88888.00 2015-04-02 07:57:14.906 092 15321.48 60.90 53490.94 88888.00 2015-04-02 07:57:15.406 092 15321.42 60.99 53490.96 88888.00 2015-04-02 07:57:15.906 092 15321.39 60.96 53491.02 88888.00 2015-04-02 07:57:16.406 092 15321.42 60.95 53491.07 88888.00 2015-04-02 07:57:16.906 092 15321.38 60.98 53491.08 88888.00 2015-04-02 07:57:17.406 092 15321.34 61.00 53491.05 88888.00 2015-04-02 07:57:17.906 092 15321.28 61.04 53491.00 88888.00 2015-04-02 07:57:18.406 092 15321.30 61.06 53490.95 88888.00 2015-04-02 07:57:18.906 092 15321.28 61.05 53490.95 88888.00 2015-04-02 07:57:19.406 092 15321.33 61.07 53490.97 88888.00 2015-04-02 07:57:19.906 092 15321.29 61.07 53491.03 88888.00 2015-04-02 07:57:20.406 092 15321.25 61.12 53490.99 88888.00 2015-04-02 07:57:20.906 092 15321.21 61.15 53490.98 88888.00 2015-04-02 07:57:21.406 092 15321.24 61.17 53491.03 88888.00 2015-04-02 07:57:21.906 092 15321.25 61.20 53491.10 88888.00 2015-04-02 07:57:22.406 092 15321.22 61.21 53491.10 88888.00 2015-04-02 07:57:22.906 092 15321.16 61.23 53491.10 88888.00 2015-04-02 07:57:23.406 092 15321.10 61.23 53491.09 88888.00 2015-04-02 07:57:23.906 092 15321.10 61.20 53491.12 88888.00 2015-04-02 07:57:24.406 092 15321.16 61.24 53491.19 88888.00 2015-04-02 07:57:24.906 092 15321.11 61.25 53491.20 88888.00 2015-04-02 07:57:25.406 092 15321.02 61.25 53491.19 88888.00 2015-04-02 07:57:25.906 092 15321.00 61.31 53491.17 88888.00 2015-04-02 07:57:26.406 092 15321.00 61.35 53491.23 88888.00 2015-04-02 07:57:26.906 092 15320.95 61.36 53491.24 88888.00 2015-04-02 07:57:27.406 092 15320.94 61.35 53491.27 88888.00 2015-04-02 07:57:27.906 092 15320.99 61.38 53491.35 88888.00 2015-04-02 07:57:28.406 092 15320.95 61.42 53491.33 88888.00 2015-04-02 07:57:28.906 092 15320.89 61.41 53491.30 88888.00 2015-04-02 07:57:29.406 092 15320.85 61.38 53491.35 88888.00 2015-04-02 07:57:29.906 092 15320.86 61.35 53491.42 88888.00 2015-04-02 07:57:30.406 092 15320.85 61.33 53491.37 88888.00 2015-04-02 07:57:30.906 092 15320.88 61.30 53491.39 88888.00 2015-04-02 07:57:31.406 092 15320.90 61.27 53491.46 88888.00 2015-04-02 07:57:31.906 092 15320.88 61.30 53491.47 88888.00 2015-04-02 07:57:32.406 092 15320.88 61.32 53491.50 88888.00 2015-04-02 07:57:32.906 092 15320.91 61.31 53491.50 88888.00 2015-04-02 07:57:33.406 092 15320.82 61.31 53491.44 88888.00 2015-04-02 07:57:33.906 092 15320.79 61.31 53491.46 88888.00 2015-04-02 07:57:34.406 092 15320.79 61.29 53491.45 88888.00 2015-04-02 07:57:34.906 092 15320.76 61.27 53491.44 88888.00 2015-04-02 07:57:35.406 092 15320.75 61.32 53491.48 88888.00 2015-04-02 07:57:35.906 092 15320.77 61.35 53491.46 88888.00 2015-04-02 07:57:36.406 092 15320.76 61.31 53491.44 88888.00 2015-04-02 07:57:36.906 092 15320.72 61.22 53491.42 88888.00 2015-04-02 07:57:37.406 092 15320.75 61.16 53491.45 88888.00 2015-04-02 07:57:37.906 092 15320.75 61.20 53491.44 88888.00 2015-04-02 07:57:38.406 092 15320.75 61.23 53491.47 88888.00 2015-04-02 07:57:38.906 092 15320.77 61.23 53491.53 88888.00 2015-04-02 07:57:39.406 092 15320.72 61.23 53491.55 88888.00 2015-04-02 07:57:39.906 092 15320.74 61.22 53491.59 88888.00 2015-04-02 07:57:40.406 092 15320.79 61.23 53491.58 88888.00 2015-04-02 07:57:40.906 092 15320.74 61.23 53491.54 88888.00 2015-04-02 07:57:41.406 092 15320.80 61.22 53491.55 88888.00 2015-04-02 07:57:41.906 092 15320.84 61.23 53491.57 88888.00 2015-04-02 07:57:42.406 092 15320.80 61.26 53491.58 88888.00 2015-04-02 07:57:42.906 092 15320.80 61.25 53491.61 88888.00 2015-04-02 07:57:43.406 092 15320.76 61.26 53491.61 88888.00 2015-04-02 07:57:43.906 092 15320.75 61.22 53491.64 88888.00 2015-04-02 07:57:44.406 092 15320.72 61.18 53491.73 88888.00 2015-04-02 07:57:44.906 092 15320.70 61.18 53491.72 88888.00 2015-04-02 07:57:45.406 092 15320.70 61.20 53491.77 88888.00 2015-04-02 07:57:45.906 092 15320.70 61.17 53491.76 88888.00 2015-04-02 07:57:46.406 092 15320.68 61.20 53491.72 88888.00 2015-04-02 07:57:46.906 092 15320.67 61.17 53491.77 88888.00 2015-04-02 07:57:47.406 092 15320.66 61.17 53491.75 88888.00 2015-04-02 07:57:47.906 092 15320.68 61.22 53491.76 88888.00 2015-04-02 07:57:48.406 092 15320.71 61.25 53491.79 88888.00 2015-04-02 07:57:48.906 092 15320.61 61.22 53491.81 88888.00 2015-04-02 07:57:49.406 092 15320.56 61.16 53491.87 88888.00 2015-04-02 07:57:49.906 092 15320.59 61.18 53491.93 88888.00 2015-04-02 07:57:50.406 092 15320.62 61.20 53491.98 88888.00 2015-04-02 07:57:50.906 092 15320.56 61.16 53491.90 88888.00 2015-04-02 07:57:51.406 092 15320.49 61.20 53491.93 88888.00 2015-04-02 07:57:51.906 092 15320.52 61.17 53492.00 88888.00 2015-04-02 07:57:52.406 092 15320.50 61.18 53491.95 88888.00 2015-04-02 07:57:52.906 092 15320.49 61.15 53491.90 88888.00 2015-04-02 07:57:53.406 092 15320.48 61.13 53491.92 88888.00 2015-04-02 07:57:53.906 092 15320.45 61.15 53491.98 88888.00 2015-04-02 07:57:54.406 092 15320.43 61.14 53491.96 88888.00 2015-04-02 07:57:54.906 092 15320.41 61.15 53491.97 88888.00 2015-04-02 07:57:55.406 092 15320.35 61.15 53491.98 88888.00 2015-04-02 07:57:55.906 092 15320.35 61.14 53491.98 88888.00 2015-04-02 07:57:56.406 092 15320.37 61.12 53492.00 88888.00 2015-04-02 07:57:56.906 092 15320.38 61.12 53492.06 88888.00 2015-04-02 07:57:57.406 092 15320.36 61.15 53492.02 88888.00 2015-04-02 07:57:57.906 092 15320.31 61.21 53491.98 88888.00 2015-04-02 07:57:58.406 092 15320.37 61.21 53492.00 88888.00 2015-04-02 07:57:58.906 092 15320.31 61.15 53492.01 88888.00 2015-04-02 07:57:59.406 092 15320.29 61.14 53492.02 88888.00 2015-04-02 07:57:59.906 092 15320.31 61.13 53492.06 88888.00 2015-04-02 07:58:00.406 092 15320.28 61.09 53492.07 88888.00 2015-04-02 07:58:00.906 092 15320.27 61.13 53492.10 88888.00 2015-04-02 07:58:01.406 092 15320.28 61.12 53492.13 88888.00 2015-04-02 07:58:01.906 092 15320.27 61.06 53492.14 88888.00 2015-04-02 07:58:02.406 092 15320.27 61.06 53492.09 88888.00 2015-04-02 07:58:02.906 092 15320.30 61.09 53492.07 88888.00 2015-04-02 07:58:03.406 092 15320.28 61.09 53492.01 88888.00 2015-04-02 07:58:03.906 092 15320.27 61.09 53492.02 88888.00 2015-04-02 07:58:04.406 092 15320.31 61.06 53492.01 88888.00 2015-04-02 07:58:04.906 092 15320.26 61.04 53491.99 88888.00 2015-04-02 07:58:05.406 092 15320.23 61.00 53491.93 88888.00 2015-04-02 07:58:05.906 092 15320.26 60.93 53491.89 88888.00 2015-04-02 07:58:06.406 092 15320.28 60.96 53491.87 88888.00 2015-04-02 07:58:06.906 092 15320.26 60.96 53491.86 88888.00 2015-04-02 07:58:07.406 092 15320.23 60.96 53491.92 88888.00 2015-04-02 07:58:07.906 092 15320.22 60.99 53491.90 88888.00 2015-04-02 07:58:08.406 092 15320.25 60.99 53491.88 88888.00 2015-04-02 07:58:08.906 092 15320.23 60.93 53491.84 88888.00 2015-04-02 07:58:09.406 092 15320.26 60.93 53491.86 88888.00 2015-04-02 07:58:09.906 092 15320.20 60.96 53491.87 88888.00 2015-04-02 07:58:10.406 092 15320.21 60.97 53491.92 88888.00 2015-04-02 07:58:10.906 092 15320.26 60.99 53491.92 88888.00 2015-04-02 07:58:11.406 092 15320.25 60.98 53491.95 88888.00 2015-04-02 07:58:11.906 092 15320.31 61.01 53491.90 88888.00 2015-04-02 07:58:12.406 092 15320.29 61.05 53491.93 88888.00 2015-04-02 07:58:12.906 092 15320.29 61.03 53491.86 88888.00 2015-04-02 07:58:13.406 092 15320.27 60.99 53491.90 88888.00 2015-04-02 07:58:13.906 092 15320.32 61.03 53491.88 88888.00 2015-04-02 07:58:14.406 092 15320.31 60.98 53491.85 88888.00 2015-04-02 07:58:14.906 092 15320.34 60.93 53491.85 88888.00 2015-04-02 07:58:15.406 092 15320.38 60.93 53491.85 88888.00 2015-04-02 07:58:15.906 092 15320.43 60.95 53491.86 88888.00 2015-04-02 07:58:16.406 092 15320.41 61.00 53491.87 88888.00 2015-04-02 07:58:16.906 092 15320.46 60.97 53491.92 88888.00 2015-04-02 07:58:17.406 092 15320.45 60.93 53491.92 88888.00 2015-04-02 07:58:17.906 092 15320.46 60.93 53491.94 88888.00 2015-04-02 07:58:18.406 092 15320.44 60.91 53491.95 88888.00 2015-04-02 07:58:18.906 092 15320.45 60.90 53491.95 88888.00 2015-04-02 07:58:19.406 092 15320.50 60.90 53491.87 88888.00 2015-04-02 07:58:19.906 092 15320.47 60.89 53491.85 88888.00 2015-04-02 07:58:20.406 092 15320.45 60.88 53491.83 88888.00 2015-04-02 07:58:20.906 092 15320.50 60.88 53491.87 88888.00 2015-04-02 07:58:21.406 092 15320.53 60.89 53491.95 88888.00 2015-04-02 07:58:21.906 092 15320.54 60.82 53491.85 88888.00 2015-04-02 07:58:22.406 092 15320.56 60.80 53491.83 88888.00 2015-04-02 07:58:22.906 092 15320.57 60.89 53491.80 88888.00 2015-04-02 07:58:23.406 092 15320.57 60.97 53491.84 88888.00 2015-04-02 07:58:23.906 092 15320.52 60.95 53491.82 88888.00 2015-04-02 07:58:24.406 092 15320.53 60.96 53491.74 88888.00 2015-04-02 07:58:24.906 092 15320.47 60.93 53491.75 88888.00 2015-04-02 07:58:25.406 092 15320.45 60.92 53491.73 88888.00 2015-04-02 07:58:25.906 092 15320.47 60.93 53491.77 88888.00 2015-04-02 07:58:26.406 092 15320.49 60.95 53491.76 88888.00 2015-04-02 07:58:26.906 092 15320.54 60.96 53491.84 88888.00 2015-04-02 07:58:27.406 092 15320.52 60.97 53491.77 88888.00 2015-04-02 07:58:27.906 092 15320.49 60.98 53491.78 88888.00 2015-04-02 07:58:28.406 092 15320.48 60.98 53491.80 88888.00 2015-04-02 07:58:28.906 092 15320.46 60.96 53491.82 88888.00 2015-04-02 07:58:29.406 092 15320.41 60.92 53491.86 88888.00 2015-04-02 07:58:29.906 092 15320.37 60.92 53491.82 88888.00 2015-04-02 07:58:30.406 092 15320.36 60.95 53491.79 88888.00 2015-04-02 07:58:30.906 092 15320.34 60.96 53491.72 88888.00 2015-04-02 07:58:31.406 092 15320.37 60.97 53491.78 88888.00 2015-04-02 07:58:31.906 092 15320.41 60.99 53491.76 88888.00 2015-04-02 07:58:32.406 092 15320.40 60.99 53491.82 88888.00 2015-04-02 07:58:32.906 092 15320.35 61.05 53491.82 88888.00 2015-04-02 07:58:33.406 092 15320.29 61.06 53491.78 88888.00 2015-04-02 07:58:33.906 092 15320.32 61.05 53491.78 88888.00 2015-04-02 07:58:34.406 092 15320.35 61.09 53491.79 88888.00 2015-04-02 07:58:34.906 092 15320.35 61.14 53491.80 88888.00 2015-04-02 07:58:35.406 092 15320.36 61.15 53491.83 88888.00 2015-04-02 07:58:35.906 092 15320.32 61.14 53491.84 88888.00 2015-04-02 07:58:36.406 092 15320.35 61.12 53491.78 88888.00 2015-04-02 07:58:36.906 092 15320.36 61.10 53491.79 88888.00 2015-04-02 07:58:37.406 092 15320.30 61.16 53491.77 88888.00 2015-04-02 07:58:37.906 092 15320.28 61.20 53491.72 88888.00 2015-04-02 07:58:38.406 092 15320.27 61.20 53491.74 88888.00 2015-04-02 07:58:38.906 092 15320.29 61.14 53491.68 88888.00 2015-04-02 07:58:39.406 092 15320.29 61.16 53491.70 88888.00 2015-04-02 07:58:39.906 092 15320.36 61.16 53491.66 88888.00 2015-04-02 07:58:40.406 092 15320.36 61.22 53491.59 88888.00 2015-04-02 07:58:40.906 092 15320.40 61.22 53491.54 88888.00 2015-04-02 07:58:41.406 092 15320.44 61.22 53491.48 88888.00 2015-04-02 07:58:41.906 092 15320.44 61.26 53491.50 88888.00 2015-04-02 07:58:42.406 092 15320.48 61.25 53491.46 88888.00 2015-04-02 07:58:42.906 092 15320.47 61.25 53491.44 88888.00 2015-04-02 07:58:43.406 092 15320.49 61.18 53491.46 88888.00 2015-04-02 07:58:43.906 092 15320.47 61.14 53491.49 88888.00 2015-04-02 07:58:44.406 092 15320.49 61.14 53491.47 88888.00 2015-04-02 07:58:44.906 092 15320.55 61.10 53491.39 88888.00 2015-04-02 07:58:45.406 092 15320.56 61.06 53491.36 88888.00 2015-04-02 07:58:45.906 092 15320.65 61.08 53491.35 88888.00 2015-04-02 07:58:46.406 092 15320.65 61.04 53491.29 88888.00 2015-04-02 07:58:46.906 092 15320.63 61.00 53491.29 88888.00 2015-04-02 07:58:47.406 092 15320.63 61.00 53491.29 88888.00 2015-04-02 07:58:47.906 092 15320.65 60.97 53491.19 88888.00 2015-04-02 07:58:48.406 092 15320.62 60.93 53491.13 88888.00 2015-04-02 07:58:48.906 092 15320.68 60.92 53491.12 88888.00 2015-04-02 07:58:49.406 092 15320.68 60.92 53491.06 88888.00 2015-04-02 07:58:49.906 092 15320.67 60.93 53490.98 88888.00 2015-04-02 07:58:50.406 092 15320.68 60.87 53490.96 88888.00 2015-04-02 07:58:50.906 092 15320.68 60.84 53490.95 88888.00 2015-04-02 07:58:51.406 092 15320.67 60.81 53490.93 88888.00 2015-04-02 07:58:51.906 092 15320.74 60.80 53490.90 88888.00 2015-04-02 07:58:52.406 092 15320.77 60.78 53490.89 88888.00 2015-04-02 07:58:52.906 092 15320.79 60.78 53490.83 88888.00 2015-04-02 07:58:53.406 092 15320.79 60.75 53490.76 88888.00 2015-04-02 07:58:53.906 092 15320.72 60.69 53490.72 88888.00 2015-04-02 07:58:54.406 092 15320.72 60.70 53490.76 88888.00 2015-04-02 07:58:54.906 092 15320.76 60.67 53490.79 88888.00 2015-04-02 07:58:55.406 092 15320.73 60.69 53490.73 88888.00 2015-04-02 07:58:55.906 092 15320.67 60.67 53490.68 88888.00 2015-04-02 07:58:56.406 092 15320.67 60.63 53490.74 88888.00 2015-04-02 07:58:56.906 092 15320.64 60.58 53490.78 88888.00 2015-04-02 07:58:57.406 092 15320.64 60.56 53490.73 88888.00 2015-04-02 07:58:57.906 092 15320.63 60.60 53490.68 88888.00 2015-04-02 07:58:58.406 092 15320.65 60.57 53490.73 88888.00 2015-04-02 07:58:58.906 092 15320.63 60.55 53490.73 88888.00 2015-04-02 07:58:59.406 092 15320.61 60.54 53490.64 88888.00 2015-04-02 07:58:59.906 092 15320.61 60.58 53490.65 88888.00 2015-04-02 07:59:00.406 092 15320.58 60.57 53490.72 88888.00 2015-04-02 07:59:00.906 092 15320.59 60.54 53490.69 88888.00 2015-04-02 07:59:01.406 092 15320.56 60.57 53490.60 88888.00 2015-04-02 07:59:01.906 092 15320.57 60.60 53490.58 88888.00 2015-04-02 07:59:02.406 092 15320.54 60.57 53490.58 88888.00 2015-04-02 07:59:02.906 092 15320.52 60.57 53490.55 88888.00 2015-04-02 07:59:03.406 092 15320.52 60.63 53490.54 88888.00 2015-04-02 07:59:03.906 092 15320.55 60.66 53490.57 88888.00 2015-04-02 07:59:04.406 092 15320.58 60.67 53490.56 88888.00 2015-04-02 07:59:04.906 092 15320.55 60.66 53490.54 88888.00 2015-04-02 07:59:05.406 092 15320.52 60.62 53490.52 88888.00 2015-04-02 07:59:05.906 092 15320.50 60.61 53490.55 88888.00 2015-04-02 07:59:06.406 092 15320.57 60.65 53490.59 88888.00 2015-04-02 07:59:06.906 092 15320.58 60.65 53490.57 88888.00 2015-04-02 07:59:07.406 092 15320.57 60.63 53490.54 88888.00 2015-04-02 07:59:07.906 092 15320.58 60.63 53490.56 88888.00 2015-04-02 07:59:08.406 092 15320.63 60.63 53490.58 88888.00 2015-04-02 07:59:08.906 092 15320.65 60.65 53490.52 88888.00 2015-04-02 07:59:09.406 092 15320.64 60.69 53490.48 88888.00 2015-04-02 07:59:09.906 092 15320.65 60.73 53490.48 88888.00 2015-04-02 07:59:10.406 092 15320.70 60.80 53490.58 88888.00 2015-04-02 07:59:10.906 092 15320.71 60.84 53490.62 88888.00 2015-04-02 07:59:11.406 092 15320.72 60.81 53490.55 88888.00 2015-04-02 07:59:11.906 092 15320.68 60.81 53490.46 88888.00 2015-04-02 07:59:12.406 092 15320.72 60.80 53490.44 88888.00 2015-04-02 07:59:12.906 092 15320.77 60.84 53490.45 88888.00 2015-04-02 07:59:13.406 092 15320.76 60.88 53490.42 88888.00 2015-04-02 07:59:13.906 092 15320.74 60.88 53490.38 88888.00 2015-04-02 07:59:14.406 092 15320.73 60.87 53490.37 88888.00 2015-04-02 07:59:14.906 092 15320.71 60.90 53490.40 88888.00 2015-04-02 07:59:15.406 092 15320.75 60.95 53490.39 88888.00 2015-04-02 07:59:15.906 092 15320.75 60.93 53490.33 88888.00 2015-04-02 07:59:16.406 092 15320.79 60.93 53490.32 88888.00 2015-04-02 07:59:16.906 092 15320.79 60.98 53490.32 88888.00 2015-04-02 07:59:17.406 092 15320.74 60.99 53490.31 88888.00 2015-04-02 07:59:17.906 092 15320.75 61.01 53490.33 88888.00 2015-04-02 07:59:18.406 092 15320.82 61.01 53490.39 88888.00 2015-04-02 07:59:18.906 092 15320.83 61.09 53490.41 88888.00 2015-04-02 07:59:19.406 092 15320.86 61.12 53490.37 88888.00 2015-04-02 07:59:19.906 092 15320.85 61.13 53490.29 88888.00 2015-04-02 07:59:20.406 092 15320.83 61.13 53490.25 88888.00 2015-04-02 07:59:20.906 092 15320.81 61.12 53490.28 88888.00 2015-04-02 07:59:21.406 092 15320.81 61.14 53490.31 88888.00 2015-04-02 07:59:21.906 092 15320.80 61.12 53490.28 88888.00 2015-04-02 07:59:22.406 092 15320.77 61.12 53490.20 88888.00 2015-04-02 07:59:22.906 092 15320.76 61.17 53490.16 88888.00 2015-04-02 07:59:23.406 092 15320.73 61.18 53490.18 88888.00 2015-04-02 07:59:23.906 092 15320.80 61.23 53490.19 88888.00 2015-04-02 07:59:24.406 092 15320.79 61.25 53490.20 88888.00 2015-04-02 07:59:24.906 092 15320.76 61.26 53490.22 88888.00 2015-04-02 07:59:25.406 092 15320.74 61.23 53490.17 88888.00 2015-04-02 07:59:25.906 092 15320.75 61.24 53490.08 88888.00 2015-04-02 07:59:26.406 092 15320.74 61.30 53490.04 88888.00 2015-04-02 07:59:26.906 092 15320.73 61.30 53490.09 88888.00 2015-04-02 07:59:27.406 092 15320.79 61.29 53490.18 88888.00 2015-04-02 07:59:27.906 092 15320.81 61.33 53490.19 88888.00 2015-04-02 07:59:28.406 092 15320.75 61.35 53490.16 88888.00 2015-04-02 07:59:28.906 092 15320.72 61.35 53490.13 88888.00 2015-04-02 07:59:29.406 092 15320.74 61.39 53490.13 88888.00 2015-04-02 07:59:29.906 092 15320.74 61.40 53490.12 88888.00 2015-04-02 07:59:30.406 092 15320.74 61.42 53490.14 88888.00 2015-04-02 07:59:30.906 092 15320.76 61.42 53490.19 88888.00 2015-04-02 07:59:31.406 092 15320.80 61.42 53490.18 88888.00 2015-04-02 07:59:31.906 092 15320.79 61.40 53490.14 88888.00 2015-04-02 07:59:32.406 092 15320.76 61.41 53490.18 88888.00 2015-04-02 07:59:32.906 092 15320.79 61.47 53490.21 88888.00 2015-04-02 07:59:33.407 092 15320.76 61.51 53490.22 88888.00 2015-04-02 07:59:33.907 092 15320.82 61.52 53490.24 88888.00 2015-04-02 07:59:34.407 092 15320.85 61.50 53490.22 88888.00 2015-04-02 07:59:34.907 092 15320.84 61.51 53490.17 88888.00 2015-04-02 07:59:35.407 092 15320.77 61.56 53490.18 88888.00 2015-04-02 07:59:35.907 092 15320.79 61.59 53490.22 88888.00 2015-04-02 07:59:36.407 092 15320.85 61.61 53490.32 88888.00 2015-04-02 07:59:36.907 092 15320.89 61.67 53490.37 88888.00 2015-04-02 07:59:37.407 092 15320.86 61.73 53490.39 88888.00 2015-04-02 07:59:37.907 092 15320.90 61.74 53490.38 88888.00 2015-04-02 07:59:38.407 092 15320.90 61.69 53490.38 88888.00 2015-04-02 07:59:38.907 092 15320.89 61.67 53490.45 88888.00 2015-04-02 07:59:39.407 092 15320.91 61.72 53490.51 88888.00 2015-04-02 07:59:39.907 092 15320.92 61.76 53490.53 88888.00 2015-04-02 07:59:40.407 092 15320.91 61.75 53490.52 88888.00 2015-04-02 07:59:40.907 092 15320.85 61.81 53490.52 88888.00 2015-04-02 07:59:41.407 092 15320.81 61.86 53490.54 88888.00 2015-04-02 07:59:41.907 092 15320.83 61.87 53490.60 88888.00 2015-04-02 07:59:42.407 092 15320.86 61.90 53490.61 88888.00 2015-04-02 07:59:42.907 092 15320.90 61.93 53490.59 88888.00 2015-04-02 07:59:43.407 092 15320.89 61.92 53490.61 88888.00 2015-04-02 07:59:43.907 092 15320.89 61.95 53490.66 88888.00 2015-04-02 07:59:44.407 092 15320.91 61.96 53490.69 88888.00 2015-04-02 07:59:44.907 092 15320.90 61.98 53490.76 88888.00 2015-04-02 07:59:45.407 092 15320.86 62.01 53490.78 88888.00 2015-04-02 07:59:45.907 092 15320.84 62.00 53490.80 88888.00 2015-04-02 07:59:46.407 092 15320.90 61.98 53490.88 88888.00 2015-04-02 07:59:46.907 092 15320.90 62.01 53490.92 88888.00 2015-04-02 07:59:47.407 092 15320.88 62.08 53490.84 88888.00 2015-04-02 07:59:47.907 092 15320.90 62.12 53490.86 88888.00 2015-04-02 07:59:48.407 092 15320.94 62.11 53490.92 88888.00 2015-04-02 07:59:48.907 092 15321.00 62.11 53490.90 88888.00 2015-04-02 07:59:49.407 092 15320.98 62.13 53490.78 88888.00 2015-04-02 07:59:49.907 092 15320.92 62.13 53490.81 88888.00 2015-04-02 07:59:50.407 092 15320.95 62.20 53490.88 88888.00 2015-04-02 07:59:50.907 092 15320.98 62.22 53490.87 88888.00 2015-04-02 07:59:51.407 092 15320.97 62.22 53490.83 88888.00 2015-04-02 07:59:51.907 092 15320.95 62.20 53490.85 88888.00 2015-04-02 07:59:52.407 092 15320.93 62.22 53490.93 88888.00 2015-04-02 07:59:52.907 092 15320.94 62.24 53490.92 88888.00 2015-04-02 07:59:53.407 092 15320.97 62.22 53490.89 88888.00 2015-04-02 07:59:53.907 092 15320.98 62.22 53490.83 88888.00 2015-04-02 07:59:54.407 092 15321.00 62.29 53490.83 88888.00 2015-04-02 07:59:54.907 092 15321.01 62.34 53490.92 88888.00 2015-04-02 07:59:55.407 092 15320.99 62.36 53490.88 88888.00 2015-04-02 07:59:55.907 092 15320.94 62.36 53490.85 88888.00 2015-04-02 07:59:56.407 092 15320.97 62.34 53490.85 88888.00 2015-04-02 07:59:56.907 092 15321.04 62.30 53490.87 88888.00 2015-04-02 07:59:57.407 092 15321.04 62.31 53490.88 88888.00 2015-04-02 07:59:57.907 092 15321.03 62.25 53490.88 88888.00 2015-04-02 07:59:58.407 092 15321.00 62.22 53490.88 88888.00 2015-04-02 07:59:58.907 092 15321.01 62.22 53490.88 88888.00 2015-04-02 07:59:59.407 092 15321.03 62.29 53490.93 88888.00 2015-04-02 07:59:59.907 092 15321.02 62.31 53490.92 88888.00 2015-04-02 08:00:00.407 092 15320.99 62.31 53490.83 88888.00 2015-04-02 08:00:00.907 092 15321.03 62.28 53490.85 88888.00 2015-04-02 08:00:01.407 092 15321.06 62.26 53490.88 88888.00 2015-04-02 08:00:01.907 092 15321.04 62.22 53490.92 88888.00 2015-04-02 08:00:02.407 092 15321.02 62.25 53490.88 88888.00 2015-04-02 08:00:02.907 092 15321.00 62.29 53490.89 88888.00 2015-04-02 08:00:03.407 092 15320.98 62.26 53490.87 88888.00 2015-04-02 08:00:03.907 092 15321.01 62.20 53490.87 88888.00 2015-04-02 08:00:04.407 092 15321.01 62.18 53490.85 88888.00 2015-04-02 08:00:04.907 092 15321.01 62.21 53490.81 88888.00 2015-04-02 08:00:05.407 092 15320.98 62.24 53490.79 88888.00 2015-04-02 08:00:05.907 092 15320.97 62.20 53490.87 88888.00 2015-04-02 08:00:06.407 092 15321.01 62.16 53490.93 88888.00 2015-04-02 08:00:06.907 092 15321.06 62.18 53490.89 88888.00 2015-04-02 08:00:07.407 092 15321.02 62.22 53490.80 88888.00 2015-04-02 08:00:07.907 092 15320.99 62.24 53490.86 88888.00 2015-04-02 08:00:08.407 092 15321.07 62.27 53490.95 88888.00 2015-04-02 08:00:08.907 092 15321.10 62.30 53491.01 88888.00 2015-04-02 08:00:09.407 092 15321.09 62.29 53490.97 88888.00 2015-04-02 08:00:09.907 092 15321.06 62.27 53490.92 88888.00 2015-04-02 08:00:10.407 092 15321.08 62.27 53490.89 88888.00 2015-04-02 08:00:10.907 092 15321.12 62.27 53490.94 88888.00 2015-04-02 08:00:11.407 092 15321.10 62.31 53490.99 88888.00 2015-04-02 08:00:11.907 092 15321.13 62.36 53490.97 88888.00 2015-04-02 08:00:12.407 092 15321.12 62.37 53490.97 88888.00 2015-04-02 08:00:12.907 092 15321.16 62.43 53491.02 88888.00 2015-04-02 08:00:13.407 092 15321.16 62.41 53491.02 88888.00 2015-04-02 08:00:13.907 092 15321.15 62.42 53491.04 88888.00 2015-04-02 08:00:14.407 092 15321.15 62.44 53490.96 88888.00 2015-04-02 08:00:14.907 092 15321.16 62.39 53490.98 88888.00 2015-04-02 08:00:15.407 092 15321.22 62.47 53491.01 88888.00 2015-04-02 08:00:15.907 092 15321.24 62.47 53491.04 88888.00 2015-04-02 08:00:16.407 092 15321.18 62.51 53491.02 88888.00 2015-04-02 08:00:16.907 092 15321.21 62.50 53491.01 88888.00 2015-04-02 08:00:17.407 092 15321.28 62.53 53491.04 88888.00 2015-04-02 08:00:17.907 092 15321.28 62.48 53491.03 88888.00 2015-04-02 08:00:18.407 092 15321.27 62.47 53491.04 88888.00 2015-04-02 08:00:18.907 092 15321.26 62.50 53491.01 88888.00 2015-04-02 08:00:19.407 092 15321.28 62.50 53491.01 88888.00 2015-04-02 08:00:19.907 092 15321.33 62.47 53491.06 88888.00 2015-04-02 08:00:20.407 092 15321.28 62.47 53491.08 88888.00 2015-04-02 08:00:20.907 092 15321.29 62.46 53491.04 88888.00 2015-04-02 08:00:21.407 092 15321.35 62.47 53491.03 88888.00 2015-04-02 08:00:21.907 092 15321.31 62.46 53491.04 88888.00 2015-04-02 08:00:22.407 092 15321.31 62.43 53491.08 88888.00 2015-04-02 08:00:22.907 092 15321.35 62.41 53491.08 88888.00 2015-04-02 08:00:23.407 092 15321.33 62.41 53490.99 88888.00 2015-04-02 08:00:23.907 092 15321.35 62.47 53490.97 88888.00 2015-04-02 08:00:24.407 092 15321.40 62.53 53491.07 88888.00 2015-04-02 08:00:24.907 092 15321.44 62.46 53491.08 88888.00 2015-04-02 08:00:25.407 092 15321.44 62.44 53491.07 88888.00 2015-04-02 08:00:25.907 092 15321.45 62.44 53491.07 88888.00 2015-04-02 08:00:26.407 092 15321.53 62.44 53491.09 88888.00 2015-04-02 08:00:26.907 092 15321.54 62.50 53491.08 88888.00 2015-04-02 08:00:27.407 092 15321.55 62.50 53491.03 88888.00 2015-04-02 08:00:27.907 092 15321.60 62.53 53491.05 88888.00 2015-04-02 08:00:28.407 092 15321.66 62.53 53491.06 88888.00 2015-04-02 08:00:28.907 092 15321.66 62.51 53491.02 88888.00 2015-04-02 08:00:29.407 092 15321.69 62.47 53491.07 88888.00 2015-04-02 08:00:29.907 092 15321.76 62.47 53491.13 88888.00 2015-04-02 08:00:30.407 092 15321.79 62.51 53491.12 88888.00 2015-04-02 08:00:30.907 092 15321.78 62.57 53491.09 88888.00 2015-04-02 08:00:31.407 092 15321.79 62.59 53491.09 88888.00 2015-04-02 08:00:31.907 092 15321.84 62.54 53491.18 88888.00 2015-04-02 08:00:32.407 092 15321.91 62.55 53491.20 88888.00 2015-04-02 08:00:32.907 092 15321.91 62.57 53491.14 88888.00 2015-04-02 08:00:33.407 092 15321.94 62.60 53491.08 88888.00 2015-04-02 08:00:33.907 092 15321.96 62.62 53491.06 88888.00 2015-04-02 08:00:34.407 092 15322.00 62.63 53491.09 88888.00 2015-04-02 08:00:34.907 092 15322.02 62.67 53491.17 88888.00 2015-04-02 08:00:35.407 092 15322.08 62.67 53491.24 88888.00 2015-04-02 08:00:35.907 092 15322.14 62.68 53491.25 88888.00 2015-04-02 08:00:36.407 092 15322.17 62.72 53491.28 88888.00 2015-04-02 08:00:36.907 092 15322.21 62.73 53491.25 88888.00 2015-04-02 08:00:37.407 092 15322.24 62.68 53491.23 88888.00 2015-04-02 08:00:37.907 092 15322.25 62.67 53491.23 88888.00 2015-04-02 08:00:38.407 092 15322.29 62.70 53491.19 88888.00 2015-04-02 08:00:38.907 092 15322.29 62.72 53491.22 88888.00 2015-04-02 08:00:39.407 092 15322.28 62.80 53491.32 88888.00 2015-04-02 08:00:39.907 092 15322.34 62.81 53491.28 88888.00 2015-04-02 08:00:40.407 092 15322.31 62.80 53491.23 88888.00 2015-04-02 08:00:40.907 092 15322.28 62.77 53491.19 88888.00 2015-04-02 08:00:41.407 092 15322.31 62.72 53491.16 88888.00 2015-04-02 08:00:41.907 092 15322.29 62.74 53491.15 88888.00 2015-04-02 08:00:42.407 092 15322.33 62.71 53491.03 88888.00 2015-04-02 08:00:42.907 092 15322.31 62.64 53491.02 88888.00 2015-04-02 08:00:43.407 092 15322.33 62.60 53491.05 88888.00 2015-04-02 08:00:43.907 092 15322.34 62.63 53491.00 88888.00 2015-04-02 08:00:44.407 092 15322.34 62.67 53491.03 88888.00 2015-04-02 08:00:44.907 092 15322.37 62.63 53491.10 88888.00 2015-04-02 08:00:45.407 092 15322.39 62.61 53491.17 88888.00 2015-04-02 08:00:45.907 092 15322.42 62.57 53491.20 88888.00 2015-04-02 08:00:46.407 092 15322.46 62.53 53491.17 88888.00 2015-04-02 08:00:46.907 092 15322.39 62.54 53491.07 88888.00 2015-04-02 08:00:47.407 092 15322.39 62.53 53490.95 88888.00 2015-04-02 08:00:47.907 092 15322.38 62.53 53490.87 88888.00 2015-04-02 08:00:48.407 092 15322.34 62.48 53490.85 88888.00 2015-04-02 08:00:48.907 092 15322.35 62.46 53490.83 88888.00 2015-04-02 08:00:49.407 092 15322.38 62.44 53490.85 88888.00 2015-04-02 08:00:49.907 092 15322.37 62.41 53490.79 88888.00 2015-04-02 08:00:50.407 092 15322.31 62.37 53490.75 88888.00 2015-04-02 08:00:50.907 092 15322.33 62.37 53490.69 88888.00 2015-04-02 08:00:51.407 092 15322.31 62.35 53490.62 88888.00 2015-04-02 08:00:51.907 092 15322.33 62.34 53490.64 88888.00 2015-04-02 08:00:52.407 092 15322.35 62.36 53490.65 88888.00 2015-04-02 08:00:52.907 092 15322.37 62.35 53490.68 88888.00 2015-04-02 08:00:53.407 092 15322.33 62.31 53490.67 88888.00 2015-04-02 08:00:53.907 092 15322.31 62.33 53490.65 88888.00 2015-04-02 08:00:54.407 092 15322.38 62.27 53490.59 88888.00 2015-04-02 08:00:54.907 092 15322.38 62.21 53490.58 88888.00 2015-04-02 08:00:55.407 092 15322.36 62.19 53490.55 88888.00 2015-04-02 08:00:55.907 092 15322.36 62.19 53490.45 88888.00 2015-04-02 08:00:56.407 092 15322.36 62.11 53490.51 88888.00 2015-04-02 08:00:56.907 092 15322.38 62.05 53490.52 88888.00 2015-04-02 08:00:57.407 092 15322.38 62.03 53490.47 88888.00 2015-04-02 08:00:57.907 092 15322.40 62.02 53490.42 88888.00 2015-04-02 08:00:58.407 092 15322.37 62.08 53490.35 88888.00 2015-04-02 08:00:58.907 092 15322.40 62.08 53490.38 88888.00 2015-04-02 08:00:59.407 092 15322.37 62.03 53490.36 88888.00 2015-04-02 08:00:59.907 092 15322.35 61.95 53490.33 88888.00 2015-04-02 08:01:00.407 092 15322.35 61.90 53490.32 88888.00 2015-04-02 08:01:00.907 092 15322.35 61.86 53490.29 88888.00 2015-04-02 08:01:01.407 092 15322.29 61.85 53490.27 88888.00 2015-04-02 08:01:01.907 092 15322.30 61.83 53490.29 88888.00 2015-04-02 08:01:02.407 092 15322.34 61.78 53490.32 88888.00 2015-04-02 08:01:02.907 092 15322.34 61.81 53490.36 88888.00 2015-04-02 08:01:03.407 092 15322.34 61.82 53490.42 88888.00 2015-04-02 08:01:03.907 092 15322.29 61.79 53490.40 88888.00 2015-04-02 08:01:04.407 092 15322.33 61.77 53490.31 88888.00 2015-04-02 08:01:04.907 092 15322.33 61.78 53490.27 88888.00 2015-04-02 08:01:05.407 092 15322.34 61.74 53490.28 88888.00 2015-04-02 08:01:05.907 092 15322.29 61.73 53490.28 88888.00 2015-04-02 08:01:06.407 092 15322.25 61.74 53490.27 88888.00 2015-04-02 08:01:06.907 092 15322.20 61.73 53490.28 88888.00 2015-04-02 08:01:07.407 092 15322.21 61.72 53490.26 88888.00 2015-04-02 08:01:07.907 092 15322.19 61.72 53490.19 88888.00 2015-04-02 08:01:08.407 092 15322.24 61.72 53490.21 88888.00 2015-04-02 08:01:08.907 092 15322.25 61.73 53490.22 88888.00 2015-04-02 08:01:09.407 092 15322.21 61.73 53490.21 88888.00 2015-04-02 08:01:09.907 092 15322.22 61.74 53490.23 88888.00 2015-04-02 08:01:10.407 092 15322.25 61.73 53490.23 88888.00 2015-04-02 08:01:10.907 092 15322.26 61.72 53490.24 88888.00 2015-04-02 08:01:11.407 092 15322.25 61.68 53490.23 88888.00 2015-04-02 08:01:11.907 092 15322.26 61.73 53490.24 88888.00 2015-04-02 08:01:12.407 092 15322.30 61.74 53490.20 88888.00 2015-04-02 08:01:12.907 092 15322.34 61.75 53490.17 88888.00 2015-04-02 08:01:13.407 092 15322.29 61.76 53490.15 88888.00 2015-04-02 08:01:13.907 092 15322.28 61.70 53490.13 88888.00 2015-04-02 08:01:14.407 092 15322.20 61.72 53490.09 88888.00 2015-04-02 08:01:14.907 092 15322.17 61.75 53490.08 88888.00 2015-04-02 08:01:15.407 092 15322.18 61.74 53490.06 88888.00 2015-04-02 08:01:15.907 092 15322.19 61.73 53490.02 88888.00 2015-04-02 08:01:16.407 092 15322.21 61.68 53489.97 88888.00 2015-04-02 08:01:16.907 092 15322.26 61.66 53489.99 88888.00 2015-04-02 08:01:17.407 092 15322.29 61.68 53489.99 88888.00 2015-04-02 08:01:17.907 092 15322.27 61.65 53489.93 88888.00 2015-04-02 08:01:18.407 092 15322.27 61.62 53489.88 88888.00 2015-04-02 08:01:18.907 092 15322.26 61.68 53489.86 88888.00 2015-04-02 08:01:19.407 092 15322.28 61.68 53489.78 88888.00 2015-04-02 08:01:19.907 092 15322.27 61.62 53489.68 88888.00 2015-04-02 08:01:20.407 092 15322.29 61.66 53489.57 88888.00 2015-04-02 08:01:20.907 092 15322.33 61.68 53489.59 88888.00 2015-04-02 08:01:21.407 092 15322.34 61.66 53489.66 88888.00 2015-04-02 08:01:21.907 092 15322.31 61.62 53489.66 88888.00 2015-04-02 08:01:22.407 092 15322.31 61.61 53489.62 88888.00 2015-04-02 08:01:22.907 092 15322.33 61.60 53489.52 88888.00 2015-04-02 08:01:23.407 092 15322.29 61.58 53489.46 88888.00 2015-04-02 08:01:23.907 092 15322.31 61.60 53489.51 88888.00 2015-04-02 08:01:24.407 092 15322.31 61.61 53489.54 88888.00 2015-04-02 08:01:24.907 092 15322.33 61.59 53489.51 88888.00 2015-04-02 08:01:25.407 092 15322.36 61.60 53489.48 88888.00 2015-04-02 08:01:25.907 092 15322.36 61.58 53489.43 88888.00 2015-04-02 08:01:26.407 092 15322.35 61.51 53489.42 88888.00 2015-04-02 08:01:26.907 092 15322.38 61.50 53489.36 88888.00 2015-04-02 08:01:27.407 092 15322.40 61.48 53489.37 88888.00 2015-04-02 08:01:27.907 092 15322.37 61.44 53489.39 88888.00 2015-04-02 08:01:28.407 092 15322.35 61.42 53489.34 88888.00 2015-04-02 08:01:28.907 092 15322.30 61.46 53489.33 88888.00 2015-04-02 08:01:29.407 092 15322.35 61.47 53489.36 88888.00 2015-04-02 08:01:29.907 092 15322.34 61.46 53489.35 88888.00 2015-04-02 08:01:30.407 092 15322.29 61.46 53489.31 88888.00 2015-04-02 08:01:30.907 092 15322.28 61.50 53489.27 88888.00 2015-04-02 08:01:31.407 092 15322.36 61.48 53489.27 88888.00 2015-04-02 08:01:31.907 092 15322.38 61.50 53489.30 88888.00 2015-04-02 08:01:32.407 092 15322.40 61.49 53489.37 88888.00 2015-04-02 08:01:32.907 092 15322.33 61.50 53489.38 88888.00 2015-04-02 08:01:33.407 092 15322.35 61.56 53489.31 88888.00 2015-04-02 08:01:33.907 092 15322.38 61.62 53489.26 88888.00 2015-04-02 08:01:34.407 092 15322.38 61.62 53489.26 88888.00 2015-04-02 08:01:34.907 092 15322.35 61.58 53489.25 88888.00 2015-04-02 08:01:35.407 092 15322.35 61.53 53489.26 88888.00 2015-04-02 08:01:35.907 092 15322.34 61.55 53489.30 88888.00 2015-04-02 08:01:36.407 092 15322.29 61.60 53489.27 88888.00 2015-04-02 08:01:36.907 092 15322.25 61.60 53489.23 88888.00 2015-04-02 08:01:37.407 092 15322.30 61.59 53489.27 88888.00 2015-04-02 08:01:37.907 092 15322.31 61.59 53489.33 88888.00 2015-04-02 08:01:38.407 092 15322.28 61.62 53489.37 88888.00 2015-04-02 08:01:38.907 092 15322.22 61.64 53489.26 88888.00 2015-04-02 08:01:39.407 092 15322.18 61.59 53489.19 88888.00 2015-04-02 08:01:39.907 092 15322.21 61.60 53489.15 88888.00 2015-04-02 08:01:40.407 092 15322.25 61.59 53489.19 88888.00 2015-04-02 08:01:40.907 092 15322.27 61.59 53489.26 88888.00 2015-04-02 08:01:41.407 092 15322.25 61.58 53489.32 88888.00 2015-04-02 08:01:41.907 092 15322.17 61.51 53489.25 88888.00 2015-04-02 08:01:42.407 092 15322.15 61.55 53489.22 88888.00 2015-04-02 08:01:42.907 092 15322.15 61.57 53489.22 88888.00 2015-04-02 08:01:43.407 092 15322.14 61.55 53489.17 88888.00 2015-04-02 08:01:43.907 092 15322.15 61.52 53489.17 88888.00 2015-04-02 08:01:44.407 092 15322.14 61.50 53489.26 88888.00 2015-04-02 08:01:44.907 092 15322.18 61.52 53489.25 88888.00 2015-04-02 08:01:45.407 092 15322.16 61.55 53489.19 88888.00 2015-04-02 08:01:45.907 092 15322.11 61.59 53489.06 88888.00 2015-04-02 08:01:46.407 092 15322.09 61.58 53489.05 88888.00 2015-04-02 08:01:46.907 092 15322.09 61.58 53489.07 88888.00 2015-04-02 08:01:47.407 092 15322.11 61.59 53489.05 88888.00 2015-04-02 08:01:47.907 092 15322.08 61.57 53488.99 88888.00 2015-04-02 08:01:48.407 092 15322.09 61.59 53488.94 88888.00 2015-04-02 08:01:48.907 092 15322.11 61.60 53488.93 88888.00 2015-04-02 08:01:49.407 092 15322.15 61.57 53488.91 88888.00 2015-04-02 08:01:49.907 092 15322.20 61.55 53488.99 88888.00 2015-04-02 08:01:50.407 092 15322.17 61.58 53489.00 88888.00 2015-04-02 08:01:50.907 092 15322.10 61.57 53488.99 88888.00 2015-04-02 08:01:51.407 092 15322.11 61.55 53488.96 88888.00 2015-04-02 08:01:51.907 092 15322.09 61.57 53488.92 88888.00 2015-04-02 08:01:52.407 092 15322.07 61.59 53488.86 88888.00 2015-04-02 08:01:52.907 092 15322.07 61.57 53488.79 88888.00 2015-04-02 08:01:53.407 092 15322.09 61.55 53488.78 88888.00 2015-04-02 08:01:53.907 092 15322.10 61.56 53488.81 88888.00 2015-04-02 08:01:54.407 092 15322.09 61.56 53488.84 88888.00 2015-04-02 08:01:54.907 092 15322.05 61.61 53488.79 88888.00 2015-04-02 08:01:55.407 092 15322.05 61.61 53488.66 88888.00 2015-04-02 08:01:55.907 092 15322.07 61.62 53488.64 88888.00 2015-04-02 08:01:56.407 092 15322.09 61.57 53488.71 88888.00 2015-04-02 08:01:56.907 092 15322.07 61.55 53488.68 88888.00 2015-04-02 08:01:57.407 092 15322.06 61.57 53488.64 88888.00 2015-04-02 08:01:57.907 092 15322.03 61.50 53488.63 88888.00 2015-04-02 08:01:58.407 092 15322.05 61.50 53488.64 88888.00 2015-04-02 08:01:58.907 092 15322.07 61.53 53488.63 88888.00 2015-04-02 08:01:59.407 092 15322.03 61.53 53488.60 88888.00 2015-04-02 08:01:59.907 092 15322.00 61.56 53488.61 88888.00 2015-04-02 08:02:00.407 092 15322.06 61.56 53488.66 88888.00 2015-04-02 08:02:00.907 092 15322.14 61.50 53488.66 88888.00 2015-04-02 08:02:01.407 092 15322.11 61.47 53488.60 88888.00 2015-04-02 08:02:01.907 092 15322.11 61.44 53488.55 88888.00 2015-04-02 08:02:02.407 092 15322.10 61.39 53488.57 88888.00 2015-04-02 08:02:02.907 092 15322.10 61.40 53488.54 88888.00 2015-04-02 08:02:03.407 092 15322.08 61.44 53488.53 88888.00 2015-04-02 08:02:03.907 092 15322.10 61.39 53488.56 88888.00 2015-04-02 08:02:04.407 092 15322.12 61.38 53488.56 88888.00 2015-04-02 08:02:04.907 092 15322.10 61.40 53488.53 88888.00 2015-04-02 08:02:05.407 092 15322.09 61.41 53488.47 88888.00 2015-04-02 08:02:05.907 092 15322.11 61.40 53488.47 88888.00 2015-04-02 08:02:06.407 092 15322.16 61.35 53488.47 88888.00 2015-04-02 08:02:06.907 092 15322.14 61.30 53488.39 88888.00 2015-04-02 08:02:07.407 092 15322.10 61.24 53488.35 88888.00 2015-04-02 08:02:07.907 092 15322.16 61.23 53488.35 88888.00 2015-04-02 08:02:08.407 092 15322.15 61.31 53488.40 88888.00 2015-04-02 08:02:08.907 092 15322.14 61.29 53488.36 88888.00 2015-04-02 08:02:09.407 092 15322.15 61.31 53488.32 88888.00 2015-04-02 08:02:09.907 092 15322.17 61.32 53488.36 88888.00 2015-04-02 08:02:10.407 092 15322.20 61.29 53488.39 88888.00 2015-04-02 08:02:10.907 092 15322.24 61.27 53488.36 88888.00 2015-04-02 08:02:11.407 092 15322.25 61.30 53488.36 88888.00 2015-04-02 08:02:11.907 092 15322.28 61.30 53488.35 88888.00 2015-04-02 08:02:12.407 092 15322.24 61.26 53488.34 88888.00 2015-04-02 08:02:12.907 092 15322.22 61.27 53488.36 88888.00 2015-04-02 08:02:13.407 092 15322.27 61.25 53488.42 88888.00 2015-04-02 08:02:13.907 092 15322.29 61.22 53488.43 88888.00 2015-04-02 08:02:14.407 092 15322.34 61.18 53488.44 88888.00 2015-04-02 08:02:14.907 092 15322.37 61.17 53488.46 88888.00 2015-04-02 08:02:15.407 092 15322.36 61.22 53488.37 88888.00 2015-04-02 08:02:15.907 092 15322.37 61.22 53488.36 88888.00 2015-04-02 08:02:16.407 092 15322.35 61.16 53488.38 88888.00 2015-04-02 08:02:16.907 092 15322.36 61.16 53488.42 88888.00 2015-04-02 08:02:17.407 092 15322.37 61.22 53488.39 88888.00 2015-04-02 08:02:17.907 092 15322.40 61.23 53488.37 88888.00 2015-04-02 08:02:18.407 092 15322.39 61.22 53488.38 88888.00 2015-04-02 08:02:18.907 092 15322.36 61.17 53488.36 88888.00 2015-04-02 08:02:19.407 092 15322.39 61.21 53488.41 88888.00 2015-04-02 08:02:19.907 092 15322.36 61.22 53488.39 88888.00 2015-04-02 08:02:20.407 092 15322.40 61.23 53488.43 88888.00 2015-04-02 08:02:20.907 092 15322.46 61.22 53488.52 88888.00 2015-04-02 08:02:21.407 092 15322.40 61.14 53488.50 88888.00 2015-04-02 08:02:21.907 092 15322.31 61.16 53488.43 88888.00 2015-04-02 08:02:22.407 092 15322.29 61.16 53488.45 88888.00 2015-04-02 08:02:22.907 092 15322.33 61.15 53488.52 88888.00 2015-04-02 08:02:23.407 092 15322.35 61.14 53488.48 88888.00 2015-04-02 08:02:23.907 092 15322.29 61.12 53488.47 88888.00 2015-04-02 08:02:24.407 092 15322.29 61.09 53488.53 88888.00 2015-04-02 08:02:24.907 092 15322.34 61.07 53488.47 88888.00 2015-04-02 08:02:25.407 092 15322.37 61.06 53488.42 88888.00 2015-04-02 08:02:25.907 092 15322.39 61.05 53488.48 88888.00 2015-04-02 08:02:26.407 092 15322.38 61.08 53488.52 88888.00 2015-04-02 08:02:26.907 092 15322.36 61.06 53488.48 88888.00 2015-04-02 08:02:27.407 092 15322.38 61.06 53488.50 88888.00 2015-04-02 08:02:27.907 092 15322.35 61.07 53488.45 88888.00 2015-04-02 08:02:28.407 092 15322.36 61.03 53488.45 88888.00 2015-04-02 08:02:28.907 092 15322.36 61.00 53488.50 88888.00 2015-04-02 08:02:29.407 092 15322.33 61.00 53488.43 88888.00 2015-04-02 08:02:29.907 092 15322.29 60.96 53488.36 88888.00 2015-04-02 08:02:30.407 092 15322.31 60.97 53488.40 88888.00 2015-04-02 08:02:30.907 092 15322.36 60.97 53488.46 88888.00 2015-04-02 08:02:31.407 092 15322.35 60.96 53488.47 88888.00 2015-04-02 08:02:31.907 092 15322.36 60.98 53488.43 88888.00 2015-04-02 08:02:32.407 092 15322.37 60.98 53488.50 88888.00 2015-04-02 08:02:32.907 092 15322.39 60.96 53488.52 88888.00 2015-04-02 08:02:33.407 092 15322.43 60.96 53488.47 88888.00 2015-04-02 08:02:33.907 092 15322.45 60.95 53488.53 88888.00 2015-04-02 08:02:34.407 092 15322.40 60.96 53488.46 88888.00 2015-04-02 08:02:34.907 092 15322.39 60.96 53488.40 88888.00 2015-04-02 08:02:35.407 092 15322.38 60.98 53488.40 88888.00 2015-04-02 08:02:35.907 092 15322.37 60.98 53488.50 88888.00 2015-04-02 08:02:36.407 092 15322.38 60.96 53488.43 88888.00 2015-04-02 08:02:36.907 092 15322.38 60.95 53488.40 88888.00 2015-04-02 08:02:37.407 092 15322.39 60.96 53488.44 88888.00 2015-04-02 08:02:37.907 092 15322.36 61.01 53488.41 88888.00 2015-04-02 08:02:38.407 092 15322.38 60.98 53488.37 88888.00 2015-04-02 08:02:38.907 092 15322.38 60.92 53488.35 88888.00 2015-04-02 08:02:39.407 092 15322.34 60.92 53488.39 88888.00 2015-04-02 08:02:39.907 092 15322.34 60.99 53488.36 88888.00 2015-04-02 08:02:40.407 092 15322.35 61.03 53488.39 88888.00 2015-04-02 08:02:40.907 092 15322.31 61.06 53488.34 88888.00 2015-04-02 08:02:41.407 092 15322.31 61.07 53488.32 88888.00 2015-04-02 08:02:41.907 092 15322.35 61.05 53488.35 88888.00 2015-04-02 08:02:42.407 092 15322.33 61.04 53488.40 88888.00 2015-04-02 08:02:42.907 092 15322.30 61.08 53488.43 88888.00 2015-04-02 08:02:43.407 092 15322.29 61.06 53488.46 88888.00 2015-04-02 08:02:43.907 092 15322.31 61.07 53488.51 88888.00 2015-04-02 08:02:44.407 092 15322.28 61.06 53488.52 88888.00 2015-04-02 08:02:44.907 092 15322.25 61.01 53488.46 88888.00 2015-04-02 08:02:45.407 092 15322.31 61.07 53488.45 88888.00 2015-04-02 08:02:45.907 092 15322.30 61.08 53488.47 88888.00 2015-04-02 08:02:46.407 092 15322.29 61.06 53488.48 88888.00 2015-04-02 08:02:46.907 092 15322.31 61.04 53488.54 88888.00 2015-04-02 08:02:47.407 092 15322.31 60.96 53488.55 88888.00 2015-04-02 08:02:47.907 092 15322.30 60.97 53488.53 88888.00 2015-04-02 08:02:48.407 092 15322.28 60.91 53488.52 88888.00 2015-04-02 08:02:48.907 092 15322.31 60.90 53488.48 88888.00 2015-04-02 08:02:49.407 092 15322.27 60.93 53488.45 88888.00 2015-04-02 08:02:49.907 092 15322.25 60.90 53488.40 88888.00 2015-04-02 08:02:50.407 092 15322.24 60.87 53488.44 88888.00 2015-04-02 08:02:50.907 092 15322.27 60.89 53488.46 88888.00 2015-04-02 08:02:51.407 092 15322.27 60.84 53488.39 88888.00 2015-04-02 08:02:51.907 092 15322.27 60.80 53488.34 88888.00 2015-04-02 08:02:52.407 092 15322.26 60.75 53488.33 88888.00 2015-04-02 08:02:52.907 092 15322.21 60.75 53488.31 88888.00 2015-04-02 08:02:53.407 092 15322.25 60.73 53488.30 88888.00 2015-04-02 08:02:53.907 092 15322.34 60.70 53488.35 88888.00 2015-04-02 08:02:54.407 092 15322.33 60.72 53488.39 88888.00 2015-04-02 08:02:54.907 092 15322.33 60.67 53488.37 88888.00 2015-04-02 08:02:55.407 092 15322.36 60.69 53488.40 88888.00 2015-04-02 08:02:55.907 092 15322.34 60.65 53488.39 88888.00 2015-04-02 08:02:56.407 092 15322.31 60.63 53488.33 88888.00 2015-04-02 08:02:56.907 092 15322.33 60.64 53488.33 88888.00 2015-04-02 08:02:57.407 092 15322.38 60.63 53488.30 88888.00 2015-04-02 08:02:57.907 092 15322.40 60.62 53488.22 88888.00 2015-04-02 08:02:58.407 092 15322.39 60.60 53488.22 88888.00 2015-04-02 08:02:58.907 092 15322.39 60.57 53488.27 88888.00 2015-04-02 08:02:59.407 092 15322.36 60.56 53488.23 88888.00 2015-04-02 08:02:59.907 092 15322.38 60.51 53488.27 88888.00 2015-04-02 08:03:00.407 092 15322.43 60.52 53488.25 88888.00 2015-04-02 08:03:00.907 092 15322.45 60.53 53488.23 88888.00 2015-04-02 08:03:01.407 092 15322.48 60.53 53488.25 88888.00 2015-04-02 08:03:01.907 092 15322.49 60.47 53488.30 88888.00 2015-04-02 08:03:02.407 092 15322.54 60.46 53488.31 88888.00 2015-04-02 08:03:02.907 092 15322.55 60.46 53488.37 88888.00 2015-04-02 08:03:03.407 092 15322.51 60.44 53488.36 88888.00 2015-04-02 08:03:03.907 092 15322.49 60.43 53488.29 88888.00 2015-04-02 08:03:04.407 092 15322.53 60.44 53488.24 88888.00 2015-04-02 08:03:04.907 092 15322.56 60.47 53488.29 88888.00 2015-04-02 08:03:05.407 092 15322.58 60.48 53488.27 88888.00 2015-04-02 08:03:05.907 092 15322.64 60.45 53488.27 88888.00 2015-04-02 08:03:06.407 092 15322.62 60.43 53488.24 88888.00 2015-04-02 08:03:06.907 092 15322.64 60.44 53488.31 88888.00 2015-04-02 08:03:07.407 092 15322.65 60.44 53488.31 88888.00 2015-04-02 08:03:07.907 092 15322.69 60.43 53488.29 88888.00 2015-04-02 08:03:08.407 092 15322.67 60.39 53488.32 88888.00 2015-04-02 08:03:08.907 092 15322.64 60.35 53488.24 88888.00 2015-04-02 08:03:09.407 092 15322.67 60.35 53488.22 88888.00 2015-04-02 08:03:09.907 092 15322.75 60.36 53488.26 88888.00 2015-04-02 08:03:10.407 092 15322.74 60.31 53488.23 88888.00 2015-04-02 08:03:10.907 092 15322.72 60.23 53488.22 88888.00 2015-04-02 08:03:11.407 092 15322.74 60.18 53488.21 88888.00 2015-04-02 08:03:11.907 092 15322.69 60.14 53488.15 88888.00 2015-04-02 08:03:12.407 092 15322.66 60.13 53488.19 88888.00 2015-04-02 08:03:12.907 092 15322.66 60.12 53488.16 88888.00 2015-04-02 08:03:13.407 092 15322.66 60.09 53488.11 88888.00 2015-04-02 08:03:13.907 092 15322.72 60.09 53488.15 88888.00 2015-04-02 08:03:14.407 092 15322.72 60.09 53488.14 88888.00 2015-04-02 08:03:14.907 092 15322.73 60.08 53488.12 88888.00 2015-04-02 08:03:15.407 092 15322.71 60.02 53488.03 88888.00 2015-04-02 08:03:15.907 092 15322.65 60.00 53488.04 88888.00 2015-04-02 08:03:16.407 092 15322.63 59.99 53488.00 88888.00 2015-04-02 08:03:16.907 092 15322.60 59.93 53487.95 88888.00 2015-04-02 08:03:17.407 092 15322.63 59.88 53488.00 88888.00 2015-04-02 08:03:17.907 092 15322.65 59.89 53488.00 88888.00 2015-04-02 08:03:18.407 092 15322.64 59.89 53488.02 88888.00 2015-04-02 08:03:18.907 092 15322.63 59.88 53487.99 88888.00 2015-04-02 08:03:19.407 092 15322.62 59.89 53487.90 88888.00 2015-04-02 08:03:19.907 092 15322.62 59.91 53487.95 88888.00 2015-04-02 08:03:20.407 092 15322.66 59.89 53487.91 88888.00 2015-04-02 08:03:20.907 092 15322.70 59.91 53487.90 88888.00 2015-04-02 08:03:21.407 092 15322.61 59.87 53487.91 88888.00 2015-04-02 08:03:21.907 092 15322.58 59.92 53487.94 88888.00 2015-04-02 08:03:22.407 092 15322.60 59.93 53487.93 88888.00 2015-04-02 08:03:22.907 092 15322.62 59.91 53487.93 88888.00 2015-04-02 08:03:23.407 092 15322.64 59.87 53487.91 88888.00 2015-04-02 08:03:23.907 092 15322.62 59.84 53487.89 88888.00 2015-04-02 08:03:24.407 092 15322.61 59.88 53487.86 88888.00 2015-04-02 08:03:24.907 092 15322.58 59.84 53487.83 88888.00 2015-04-02 08:03:25.407 092 15322.66 59.79 53487.82 88888.00 2015-04-02 08:03:25.907 092 15322.64 59.78 53487.81 88888.00 2015-04-02 08:03:26.407 092 15322.63 59.77 53487.83 88888.00 2015-04-02 08:03:26.907 092 15322.63 59.75 53487.87 88888.00 2015-04-02 08:03:27.407 092 15322.65 59.77 53487.81 88888.00 2015-04-02 08:03:27.907 092 15322.65 59.74 53487.80 88888.00 2015-04-02 08:03:28.407 092 15322.62 59.77 53487.84 88888.00 2015-04-02 08:03:28.907 092 15322.65 59.82 53487.90 88888.00 2015-04-02 08:03:29.407 092 15322.66 59.80 53487.90 88888.00 2015-04-02 08:03:29.907 092 15322.69 59.78 53487.95 88888.00 2015-04-02 08:03:30.407 092 15322.69 59.76 53487.94 88888.00 2015-04-02 08:03:30.907 092 15322.72 59.74 53487.93 88888.00 2015-04-02 08:03:31.407 092 15322.75 59.74 53487.87 88888.00 2015-04-02 08:03:31.907 092 15322.78 59.70 53487.82 88888.00 2015-04-02 08:03:32.407 092 15322.82 59.74 53487.86 88888.00 2015-04-02 08:03:32.907 092 15322.79 59.70 53487.81 88888.00 2015-04-02 08:03:33.407 092 15322.75 59.66 53487.81 88888.00 2015-04-02 08:03:33.907 092 15322.75 59.60 53487.73 88888.00 2015-04-02 08:03:34.407 092 15322.76 59.61 53487.75 88888.00 2015-04-02 08:03:34.907 092 15322.78 59.58 53487.74 88888.00 2015-04-02 08:03:35.407 092 15322.80 59.54 53487.75 88888.00 2015-04-02 08:03:35.907 092 15322.79 59.53 53487.67 88888.00 2015-04-02 08:03:36.407 092 15322.85 59.44 53487.64 88888.00 2015-04-02 08:03:36.907 092 15322.85 59.43 53487.57 88888.00 2015-04-02 08:03:37.407 092 15322.83 59.42 53487.61 88888.00 2015-04-02 08:03:37.907 092 15322.82 59.43 53487.61 88888.00 2015-04-02 08:03:38.407 092 15322.85 59.39 53487.63 88888.00 2015-04-02 08:03:38.907 092 15322.81 59.35 53487.55 88888.00 2015-04-02 08:03:39.407 092 15322.83 59.35 53487.50 88888.00 2015-04-02 08:03:39.907 092 15322.82 59.32 53487.45 88888.00 2015-04-02 08:03:40.407 092 15322.78 59.25 53487.51 88888.00 2015-04-02 08:03:40.907 092 15322.78 59.22 53487.56 88888.00 2015-04-02 08:03:41.407 092 15322.81 59.18 53487.60 88888.00 2015-04-02 08:03:41.907 092 15322.81 59.17 53487.55 88888.00 2015-04-02 08:03:42.407 092 15322.88 59.18 53487.53 88888.00 2015-04-02 08:03:42.907 092 15322.85 59.18 53487.55 88888.00 2015-04-02 08:03:43.407 092 15322.82 59.16 53487.53 88888.00 2015-04-02 08:03:43.907 092 15322.79 59.11 53487.51 88888.00 2015-04-02 08:03:44.407 092 15322.75 59.15 53487.49 88888.00 2015-04-02 08:03:44.907 092 15322.69 59.20 53487.46 88888.00 2015-04-02 08:03:45.407 092 15322.72 59.24 53487.47 88888.00 2015-04-02 08:03:45.907 092 15322.75 59.15 53487.45 88888.00 2015-04-02 08:03:46.407 092 15322.81 59.13 53487.50 88888.00 2015-04-02 08:03:46.907 092 15322.80 59.18 53487.51 88888.00 2015-04-02 08:03:47.407 092 15322.76 59.24 53487.53 88888.00 2015-04-02 08:03:47.907 092 15322.82 59.23 53487.46 88888.00 2015-04-02 08:03:48.407 092 15322.81 59.25 53487.53 88888.00 2015-04-02 08:03:48.907 092 15322.74 59.25 53487.51 88888.00 2015-04-02 08:03:49.407 092 15322.80 59.23 53487.54 88888.00 2015-04-02 08:03:49.907 092 15322.80 59.24 53487.55 88888.00 2015-04-02 08:03:50.407 092 15322.85 59.25 53487.55 88888.00 2015-04-02 08:03:50.907 092 15322.87 59.26 53487.46 88888.00 2015-04-02 08:03:51.407 092 15322.85 59.28 53487.50 88888.00 2015-04-02 08:03:51.907 092 15322.87 59.26 53487.45 88888.00 2015-04-02 08:03:52.407 092 15322.90 59.25 53487.49 88888.00 2015-04-02 08:03:52.907 092 15322.92 59.27 53487.51 88888.00 2015-04-02 08:03:53.407 092 15322.92 59.34 53487.53 88888.00 2015-04-02 08:03:53.907 092 15322.90 59.39 53487.45 88888.00 2015-04-02 08:03:54.407 092 15322.84 59.42 53487.46 88888.00 2015-04-02 08:03:54.907 092 15322.82 59.43 53487.42 88888.00 2015-04-02 08:03:55.407 092 15322.83 59.46 53487.40 88888.00 2015-04-02 08:03:55.907 092 15322.89 59.46 53487.44 88888.00 2015-04-02 08:03:56.407 092 15322.88 59.45 53487.45 88888.00 2015-04-02 08:03:56.907 092 15322.90 59.50 53487.43 88888.00 2015-04-02 08:03:57.407 092 15322.90 59.48 53487.37 88888.00 2015-04-02 08:03:57.907 092 15322.83 59.44 53487.35 88888.00 2015-04-02 08:03:58.407 092 15322.80 59.45 53487.38 88888.00 2015-04-02 08:03:58.907 092 15322.84 59.46 53487.40 88888.00 2015-04-02 08:03:59.407 092 15322.80 59.45 53487.39 88888.00 2015-04-02 08:03:59.907 092 15322.84 59.46 53487.40 88888.00 2015-04-02 08:04:00.407 092 15322.84 59.45 53487.30 88888.00 2015-04-02 08:04:00.907 092 15322.89 59.46 53487.30 88888.00 2015-04-02 08:04:01.407 092 15322.85 59.45 53487.25 88888.00 2015-04-02 08:04:01.907 092 15322.83 59.40 53487.25 88888.00 2015-04-02 08:04:02.407 092 15322.81 59.41 53487.29 88888.00 2015-04-02 08:04:02.907 092 15322.81 59.36 53487.23 88888.00 2015-04-02 08:04:03.407 092 15322.83 59.35 53487.16 88888.00 2015-04-02 08:04:03.907 092 15322.83 59.37 53487.13 88888.00 2015-04-02 08:04:04.407 092 15322.83 59.37 53487.15 88888.00 2015-04-02 08:04:04.907 092 15322.84 59.36 53487.12 88888.00 2015-04-02 08:04:05.407 092 15322.82 59.36 53487.12 88888.00 2015-04-02 08:04:05.907 092 15322.79 59.36 53487.07 88888.00 2015-04-02 08:04:06.407 092 15322.83 59.34 53487.02 88888.00 2015-04-02 08:04:06.907 092 15322.85 59.34 53487.01 88888.00 2015-04-02 08:04:07.407 092 15322.83 59.33 53487.00 88888.00 2015-04-02 08:04:07.907 092 15322.80 59.28 53486.98 88888.00 2015-04-02 08:04:08.407 092 15322.81 59.27 53486.98 88888.00 2015-04-02 08:04:08.907 092 15322.80 59.28 53486.95 88888.00 2015-04-02 08:04:09.407 092 15322.82 59.31 53486.96 88888.00 2015-04-02 08:04:09.907 092 15322.85 59.28 53487.00 88888.00 2015-04-02 08:04:10.407 092 15322.84 59.25 53486.98 88888.00 2015-04-02 08:04:10.907 092 15322.82 59.23 53486.98 88888.00 2015-04-02 08:04:11.407 092 15322.83 59.19 53486.96 88888.00 2015-04-02 08:04:11.907 092 15322.87 59.20 53486.94 88888.00 2015-04-02 08:04:12.407 092 15322.83 59.25 53486.91 88888.00 2015-04-02 08:04:12.907 092 15322.83 59.23 53486.82 88888.00 2015-04-02 08:04:13.407 092 15322.85 59.22 53486.83 88888.00 2015-04-02 08:04:13.907 092 15322.85 59.25 53486.92 88888.00 2015-04-02 08:04:14.407 092 15322.83 59.27 53486.86 88888.00 2015-04-02 08:04:14.907 092 15322.87 59.24 53486.84 88888.00 2015-04-02 08:04:15.407 092 15322.88 59.24 53486.82 88888.00 2015-04-02 08:04:15.907 092 15322.83 59.26 53486.82 88888.00 2015-04-02 08:04:16.407 092 15322.84 59.23 53486.83 88888.00 2015-04-02 08:04:16.907 092 15322.83 59.20 53486.89 88888.00 2015-04-02 08:04:17.407 092 15322.87 59.18 53486.97 88888.00 2015-04-02 08:04:17.907 092 15322.89 59.23 53486.96 88888.00 2015-04-02 08:04:18.407 092 15322.87 59.24 53486.98 88888.00 2015-04-02 08:04:18.907 092 15322.83 59.26 53486.96 88888.00 2015-04-02 08:04:19.407 092 15322.82 59.23 53486.96 88888.00 2015-04-02 08:04:19.907 092 15322.83 59.23 53486.95 88888.00 2015-04-02 08:04:20.407 092 15322.84 59.20 53486.92 88888.00 2015-04-02 08:04:20.907 092 15322.83 59.20 53486.91 88888.00 2015-04-02 08:04:21.407 092 15322.79 59.18 53486.92 88888.00 2015-04-02 08:04:21.907 092 15322.85 59.20 53486.84 88888.00 2015-04-02 08:04:22.407 092 15322.84 59.20 53486.84 88888.00 2015-04-02 08:04:22.907 092 15322.79 59.26 53486.85 88888.00 2015-04-02 08:04:23.407 092 15322.80 59.23 53486.84 88888.00 2015-04-02 08:04:23.907 092 15322.82 59.26 53486.76 88888.00 2015-04-02 08:04:24.407 092 15322.82 59.27 53486.73 88888.00 2015-04-02 08:04:24.907 092 15322.83 59.31 53486.72 88888.00 2015-04-02 08:04:25.407 092 15322.76 59.31 53486.66 88888.00 2015-04-02 08:04:25.907 092 15322.74 59.30 53486.64 88888.00 2015-04-02 08:04:26.407 092 15322.80 59.28 53486.64 88888.00 2015-04-02 08:04:26.907 092 15322.85 59.25 53486.63 88888.00 2015-04-02 08:04:27.407 092 15322.83 59.26 53486.64 88888.00 2015-04-02 08:04:27.907 092 15322.84 59.25 53486.68 88888.00 2015-04-02 08:04:28.407 092 15322.89 59.25 53486.68 88888.00 2015-04-02 08:04:28.907 092 15322.85 59.27 53486.70 88888.00 2015-04-02 08:04:29.407 092 15322.87 59.32 53486.78 88888.00 2015-04-02 08:04:29.907 092 15322.87 59.33 53486.79 88888.00 2015-04-02 08:04:30.407 092 15322.82 59.31 53486.79 88888.00 2015-04-02 08:04:30.907 092 15322.84 59.33 53486.83 88888.00 2015-04-02 08:04:31.407 092 15322.92 59.36 53486.76 88888.00 2015-04-02 08:04:31.907 092 15322.92 59.40 53486.70 88888.00 2015-04-02 08:04:32.407 092 15322.87 59.44 53486.70 88888.00 2015-04-02 08:04:32.907 092 15322.85 59.46 53486.73 88888.00 2015-04-02 08:04:33.407 092 15322.81 59.48 53486.68 88888.00 2015-04-02 08:04:33.907 092 15322.79 59.44 53486.69 88888.00 2015-04-02 08:04:34.407 092 15322.81 59.45 53486.70 88888.00 2015-04-02 08:04:34.907 092 15322.78 59.46 53486.69 88888.00 2015-04-02 08:04:35.408 092 15322.78 59.51 53486.66 88888.00 2015-04-02 08:04:35.908 092 15322.76 59.51 53486.61 88888.00 2015-04-02 08:04:36.408 092 15322.74 59.48 53486.60 88888.00 2015-04-02 08:04:36.908 092 15322.74 59.48 53486.64 88888.00 2015-04-02 08:04:37.408 092 15322.71 59.46 53486.61 88888.00 2015-04-02 08:04:37.908 092 15322.72 59.49 53486.58 88888.00 2015-04-02 08:04:38.408 092 15322.70 59.46 53486.61 88888.00 2015-04-02 08:04:38.908 092 15322.66 59.46 53486.58 88888.00 2015-04-02 08:04:39.408 092 15322.65 59.45 53486.50 88888.00 2015-04-02 08:04:39.908 092 15322.65 59.44 53486.43 88888.00 2015-04-02 08:04:40.408 092 15322.65 59.48 53486.46 88888.00 2015-04-02 08:04:40.908 092 15322.66 59.45 53486.52 88888.00 2015-04-02 08:04:41.408 092 15322.61 59.41 53486.56 88888.00 2015-04-02 08:04:41.908 092 15322.64 59.42 53486.55 88888.00 2015-04-02 08:04:42.408 092 15322.63 59.41 53486.53 88888.00 2015-04-02 08:04:42.908 092 15322.65 59.41 53486.52 88888.00 2015-04-02 08:04:43.408 092 15322.70 59.35 53486.53 88888.00 2015-04-02 08:04:43.908 092 15322.66 59.37 53486.49 88888.00 2015-04-02 08:04:44.408 092 15322.65 59.31 53486.40 88888.00 2015-04-02 08:04:44.908 092 15322.67 59.25 53486.49 88888.00 2015-04-02 08:04:45.408 092 15322.72 59.26 53486.51 88888.00 2015-04-02 08:04:45.908 092 15322.73 59.27 53486.49 88888.00 2015-04-02 08:04:46.408 092 15322.71 59.24 53486.49 88888.00 2015-04-02 08:04:46.908 092 15322.73 59.30 53486.52 88888.00 2015-04-02 08:04:47.408 092 15322.71 59.23 53486.50 88888.00 2015-04-02 08:04:47.908 092 15322.66 59.15 53486.54 88888.00 2015-04-02 08:04:48.408 092 15322.69 59.15 53486.56 88888.00 2015-04-02 08:04:48.908 092 15322.74 59.11 53486.51 88888.00 2015-04-02 08:04:49.408 092 15322.79 59.10 53486.51 88888.00 2015-04-02 08:04:49.908 092 15322.83 59.08 53486.49 88888.00 2015-04-02 08:04:50.408 092 15322.83 59.04 53486.45 88888.00 2015-04-02 08:04:50.908 092 15322.83 58.98 53486.45 88888.00 2015-04-02 08:04:51.408 092 15322.88 58.96 53486.45 88888.00 2015-04-02 08:04:51.908 092 15322.85 58.89 53486.46 88888.00 2015-04-02 08:04:52.408 092 15322.82 58.87 53486.45 88888.00 2015-04-02 08:04:52.908 092 15322.83 58.88 53486.51 88888.00 2015-04-02 08:04:53.408 092 15322.85 58.78 53486.58 88888.00 2015-04-02 08:04:53.908 092 15322.87 58.78 53486.65 88888.00 2015-04-02 08:04:54.408 092 15322.82 58.81 53486.66 88888.00 2015-04-02 08:04:54.908 092 15322.81 58.75 53486.61 88888.00 2015-04-02 08:04:55.408 092 15322.80 58.68 53486.56 88888.00 2015-04-02 08:04:55.908 092 15322.78 58.68 53486.52 88888.00 2015-04-02 08:04:56.408 092 15322.74 58.67 53486.59 88888.00 2015-04-02 08:04:56.908 092 15322.76 58.65 53486.60 88888.00 2015-04-02 08:04:57.408 092 15322.67 58.59 53486.58 88888.00 2015-04-02 08:04:57.908 092 15322.62 58.56 53486.57 88888.00 2015-04-02 08:04:58.408 092 15322.61 58.57 53486.55 88888.00 2015-04-02 08:04:58.908 092 15322.60 58.58 53486.51 88888.00 2015-04-02 08:04:59.408 092 15322.60 58.58 53486.56 88888.00 2015-04-02 08:04:59.908 092 15322.52 58.55 53486.61 88888.00 2015-04-02 08:05:00.408 092 15322.45 58.54 53486.64 88888.00 2015-04-02 08:05:00.908 092 15322.46 58.50 53486.62 88888.00 2015-04-02 08:05:01.408 092 15322.44 58.51 53486.63 88888.00 2015-04-02 08:05:01.908 092 15322.45 58.50 53486.68 88888.00 2015-04-02 08:05:02.408 092 15322.39 58.47 53486.65 88888.00 2015-04-02 08:05:02.908 092 15322.33 58.47 53486.64 88888.00 2015-04-02 08:05:03.408 092 15322.29 58.44 53486.64 88888.00 2015-04-02 08:05:03.908 092 15322.27 58.44 53486.58 88888.00 2015-04-02 08:05:04.408 092 15322.22 58.46 53486.58 88888.00 2015-04-02 08:05:04.908 092 15322.20 58.44 53486.63 88888.00 2015-04-02 08:05:05.408 092 15322.19 58.35 53486.63 88888.00 2015-04-02 08:05:05.908 092 15322.21 58.31 53486.62 88888.00 2015-04-02 08:05:06.408 092 15322.18 58.30 53486.58 88888.00 2015-04-02 08:05:06.908 092 15322.11 58.32 53486.56 88888.00 2015-04-02 08:05:07.408 092 15322.07 58.31 53486.56 88888.00 2015-04-02 08:05:07.908 092 15322.08 58.27 53486.52 88888.00 2015-04-02 08:05:08.408 092 15322.05 58.23 53486.49 88888.00 2015-04-02 08:05:08.908 092 15322.02 58.25 53486.44 88888.00 2015-04-02 08:05:09.408 092 15322.06 58.20 53486.48 88888.00 2015-04-02 08:05:09.908 092 15322.05 58.16 53486.45 88888.00 2015-04-02 08:05:10.408 092 15321.99 58.15 53486.45 88888.00 2015-04-02 08:05:10.908 092 15322.00 58.14 53486.45 88888.00 2015-04-02 08:05:11.408 092 15321.97 58.12 53486.44 88888.00 2015-04-02 08:05:11.908 092 15321.96 58.12 53486.39 88888.00 2015-04-02 08:05:12.408 092 15321.97 58.07 53486.37 88888.00 2015-04-02 08:05:12.908 092 15321.98 58.02 53486.37 88888.00 2015-04-02 08:05:13.408 092 15321.96 57.98 53486.35 88888.00 2015-04-02 08:05:13.908 092 15321.98 57.95 53486.38 88888.00 2015-04-02 08:05:14.408 092 15321.98 58.01 53486.36 88888.00 2015-04-02 08:05:14.908 092 15321.99 57.90 53486.29 88888.00 2015-04-02 08:05:15.408 092 15321.99 57.84 53486.24 88888.00 2015-04-02 08:05:15.908 092 15321.96 57.83 53486.17 88888.00 2015-04-02 08:05:16.408 092 15321.92 57.78 53486.18 88888.00 2015-04-02 08:05:16.908 092 15321.89 57.76 53486.20 88888.00 2015-04-02 08:05:17.408 092 15321.89 57.75 53486.21 88888.00 2015-04-02 08:05:17.908 092 15321.96 57.73 53486.23 88888.00 2015-04-02 08:05:18.408 092 15321.90 57.71 53486.22 88888.00 2015-04-02 08:05:18.908 092 15321.89 57.63 53486.24 88888.00 2015-04-02 08:05:19.408 092 15321.88 57.57 53486.19 88888.00 2015-04-02 08:05:19.908 092 15321.84 57.55 53486.19 88888.00 2015-04-02 08:05:20.408 092 15321.84 57.55 53486.23 88888.00 2015-04-02 08:05:20.908 092 15321.85 57.51 53486.16 88888.00 2015-04-02 08:05:21.408 092 15321.85 57.49 53486.17 88888.00 2015-04-02 08:05:21.908 092 15321.79 57.51 53486.14 88888.00 2015-04-02 08:05:22.408 092 15321.78 57.45 53486.11 88888.00 2015-04-02 08:05:22.908 092 15321.70 57.44 53486.08 88888.00 2015-04-02 08:05:23.408 092 15321.63 57.43 53486.03 88888.00 2015-04-02 08:05:23.908 092 15321.62 57.40 53486.05 88888.00 2015-04-02 08:05:24.408 092 15321.61 57.42 53486.03 88888.00 2015-04-02 08:05:24.908 092 15321.57 57.36 53486.00 88888.00 2015-04-02 08:05:25.408 092 15321.54 57.32 53486.00 88888.00 2015-04-02 08:05:25.908 092 15321.49 57.29 53486.00 88888.00 2015-04-02 08:05:26.408 092 15321.44 57.29 53485.98 88888.00 2015-04-02 08:05:26.908 092 15321.48 57.33 53485.95 88888.00 2015-04-02 08:05:27.408 092 15321.49 57.33 53485.89 88888.00 2015-04-02 08:05:27.908 092 15321.39 57.28 53485.82 88888.00 2015-04-02 08:05:28.408 092 15321.28 57.24 53485.77 88888.00 2015-04-02 08:05:28.908 092 15321.22 57.19 53485.77 88888.00 2015-04-02 08:05:29.408 092 15321.24 57.19 53485.85 88888.00 2015-04-02 08:05:29.908 092 15321.22 57.15 53485.86 88888.00 2015-04-02 08:05:30.408 092 15321.21 57.11 53485.86 88888.00 2015-04-02 08:05:30.908 092 15321.19 57.12 53485.79 88888.00 2015-04-02 08:05:31.408 092 15321.19 57.03 53485.74 88888.00 2015-04-02 08:05:31.908 092 15321.12 57.04 53485.72 88888.00 2015-04-02 08:05:32.408 092 15321.12 57.06 53485.67 88888.00 2015-04-02 08:05:32.908 092 15321.16 56.98 53485.55 88888.00 2015-04-02 08:05:33.408 092 15321.13 56.98 53485.54 88888.00 2015-04-02 08:05:33.908 092 15321.11 56.97 53485.50 88888.00 2015-04-02 08:05:34.408 092 15321.08 56.99 53485.40 88888.00 2015-04-02 08:05:34.908 092 15321.04 56.94 53485.39 88888.00 2015-04-02 08:05:35.408 092 15321.08 56.84 53485.36 88888.00 2015-04-02 08:05:35.908 092 15321.17 56.77 53485.30 88888.00 2015-04-02 08:05:36.408 092 15321.13 56.80 53485.25 88888.00 2015-04-02 08:05:36.908 092 15321.10 56.77 53485.24 88888.00 2015-04-02 08:05:37.408 092 15321.10 56.71 53485.24 88888.00 2015-04-02 08:05:37.908 092 15321.08 56.63 53485.19 88888.00 2015-04-02 08:05:38.408 092 15321.11 56.58 53485.13 88888.00 2015-04-02 08:05:38.908 092 15321.12 56.62 53485.11 88888.00 2015-04-02 08:05:39.408 092 15321.08 56.60 53485.14 88888.00 2015-04-02 08:05:39.908 092 15321.07 56.56 53485.13 88888.00 2015-04-02 08:05:40.408 092 15321.04 56.49 53485.07 88888.00 2015-04-02 08:05:40.908 092 15321.08 56.48 53485.07 88888.00 2015-04-02 08:05:41.408 092 15321.08 56.51 53485.05 88888.00 2015-04-02 08:05:41.908 092 15321.08 56.48 53485.03 88888.00 2015-04-02 08:05:42.408 092 15321.08 56.48 53484.97 88888.00 2015-04-02 08:05:42.908 092 15321.04 56.47 53484.96 88888.00 2015-04-02 08:05:43.408 092 15321.03 56.46 53484.96 88888.00 2015-04-02 08:05:43.908 092 15321.03 56.41 53484.93 88888.00 2015-04-02 08:05:44.408 092 15320.99 56.40 53484.90 88888.00 2015-04-02 08:05:44.908 092 15320.95 56.41 53484.94 88888.00 2015-04-02 08:05:45.408 092 15320.98 56.42 53484.94 88888.00 2015-04-02 08:05:45.908 092 15320.95 56.47 53484.89 88888.00 2015-04-02 08:05:46.408 092 15320.94 56.49 53484.83 88888.00 2015-04-02 08:05:46.908 092 15320.98 56.47 53484.84 88888.00 2015-04-02 08:05:47.408 092 15320.94 56.43 53484.85 88888.00 2015-04-02 08:05:47.908 092 15320.85 56.48 53484.88 88888.00 2015-04-02 08:05:48.408 092 15320.86 56.55 53484.84 88888.00 2015-04-02 08:05:48.908 092 15320.83 56.54 53484.84 88888.00 2015-04-02 08:05:49.408 092 15320.82 56.51 53484.83 88888.00 2015-04-02 08:05:49.908 092 15320.80 56.52 53484.79 88888.00 2015-04-02 08:05:50.408 092 15320.85 56.56 53484.77 88888.00 2015-04-02 08:05:50.908 092 15320.82 56.58 53484.76 88888.00 2015-04-02 08:05:51.408 092 15320.79 56.60 53484.76 88888.00 2015-04-02 08:05:51.908 092 15320.74 56.58 53484.73 88888.00 2015-04-02 08:05:52.408 092 15320.74 56.62 53484.70 88888.00 2015-04-02 08:05:52.908 092 15320.73 56.62 53484.70 88888.00 2015-04-02 08:05:53.408 092 15320.76 56.63 53484.61 88888.00 2015-04-02 08:05:53.908 092 15320.74 56.66 53484.60 88888.00 2015-04-02 08:05:54.408 092 15320.75 56.68 53484.61 88888.00 2015-04-02 08:05:54.908 092 15320.73 56.68 53484.61 88888.00 2015-04-02 08:05:55.408 092 15320.73 56.69 53484.61 88888.00 2015-04-02 08:05:55.908 092 15320.72 56.71 53484.58 88888.00 2015-04-02 08:05:56.408 092 15320.72 56.72 53484.52 88888.00 2015-04-02 08:05:56.908 092 15320.74 56.67 53484.48 88888.00 2015-04-02 08:05:57.408 092 15320.75 56.67 53484.41 88888.00 2015-04-02 08:05:57.908 092 15320.76 56.68 53484.34 88888.00 2015-04-02 08:05:58.408 092 15320.79 56.68 53484.29 88888.00 2015-04-02 08:05:58.908 092 15320.84 56.71 53484.27 88888.00 2015-04-02 08:05:59.408 092 15320.86 56.66 53484.23 88888.00 2015-04-02 08:05:59.908 092 15320.83 56.68 53484.14 88888.00 2015-04-02 08:06:00.408 092 15320.86 56.66 53484.07 88888.00 2015-04-02 08:06:00.908 092 15320.88 56.64 53484.01 88888.00 2015-04-02 08:06:01.408 092 15320.93 56.60 53483.97 88888.00 2015-04-02 08:06:01.908 092 15320.94 56.60 53483.94 88888.00 2015-04-02 08:06:02.408 092 15320.97 56.63 53483.88 88888.00 2015-04-02 08:06:02.908 092 15320.92 56.57 53483.84 88888.00 2015-04-02 08:06:03.408 092 15320.99 56.60 53483.82 88888.00 2015-04-02 08:06:03.908 092 15321.01 56.58 53483.77 88888.00 2015-04-02 08:06:04.408 092 15320.99 56.55 53483.68 88888.00 2015-04-02 08:06:04.908 092 15321.00 56.57 53483.57 88888.00 2015-04-02 08:06:05.408 092 15321.04 56.55 53483.56 88888.00 2015-04-02 08:06:05.908 092 15321.04 56.55 53483.64 88888.00 2015-04-02 08:06:06.408 092 15321.02 56.54 53483.58 88888.00 2015-04-02 08:06:06.908 092 15321.08 56.55 53483.57 88888.00 2015-04-02 08:06:07.408 092 15321.06 56.54 53483.60 88888.00 2015-04-02 08:06:07.908 092 15321.08 56.54 53483.61 88888.00 2015-04-02 08:06:08.408 092 15321.15 56.55 53483.58 88888.00 2015-04-02 08:06:08.908 092 15321.17 56.56 53483.54 88888.00 2015-04-02 08:06:09.408 092 15321.12 56.57 53483.56 88888.00 2015-04-02 08:06:09.908 092 15321.15 56.56 53483.55 88888.00 2015-04-02 08:06:10.408 092 15321.13 56.52 53483.49 88888.00 2015-04-02 08:06:10.908 092 15321.20 56.50 53483.43 88888.00 2015-04-02 08:06:11.408 092 15321.19 56.49 53483.40 88888.00 2015-04-02 08:06:11.908 092 15321.24 56.57 53483.37 88888.00 2015-04-02 08:06:12.408 092 15321.27 56.65 53483.37 88888.00 2015-04-02 08:06:12.908 092 15321.24 56.60 53483.37 88888.00 2015-04-02 08:06:13.408 092 15321.25 56.59 53483.43 88888.00 2015-04-02 08:06:13.908 092 15321.27 56.65 53483.44 88888.00 2015-04-02 08:06:14.408 092 15321.20 56.68 53483.07 88888.00 2015-04-02 08:06:14.908 092 15321.21 56.71 53482.73 88888.00 2015-04-02 08:06:15.408 092 15321.34 56.77 53483.14 88888.00 2015-04-02 08:06:15.908 092 15321.35 56.80 53483.34 88888.00 2015-04-02 08:06:16.408 092 15321.35 56.80 53483.42 88888.00 2015-04-02 08:06:16.908 092 15321.30 56.81 53483.39 88888.00 2015-04-02 08:06:17.408 092 15321.26 56.83 53483.31 88888.00 2015-04-02 08:06:17.908 092 15321.21 56.83 53483.27 88888.00 2015-04-02 08:06:18.408 092 15321.22 56.89 53483.29 88888.00 2015-04-02 08:06:18.908 092 15321.22 56.92 53483.29 88888.00 2015-04-02 08:06:19.408 092 15321.27 56.98 53483.83 88888.00 2015-04-02 08:06:19.908 092 15321.29 56.99 53483.75 88888.00 2015-04-02 08:06:20.408 092 15321.26 57.03 53483.48 88888.00 2015-04-02 08:06:20.908 092 15321.28 57.08 53483.35 88888.00 2015-04-02 08:06:21.408 092 15321.24 57.08 53483.32 88888.00 2015-04-02 08:06:21.908 092 15321.20 57.09 53483.31 88888.00 2015-04-02 08:06:22.408 092 15321.24 57.18 53483.22 88888.00 2015-04-02 08:06:22.908 092 15321.24 57.26 53483.20 88888.00 2015-04-02 08:06:23.408 092 15321.27 57.29 53483.20 88888.00 2015-04-02 08:06:23.908 092 15321.27 57.32 53483.13 88888.00 2015-04-02 08:06:24.408 092 15321.24 57.37 53483.12 88888.00 2015-04-02 08:06:24.908 092 15321.27 57.37 53483.10 88888.00 2015-04-02 08:06:25.408 092 15321.31 57.43 53483.09 88888.00 2015-04-02 08:06:25.908 092 15321.33 57.50 53483.09 88888.00 2015-04-02 08:06:26.408 092 15321.35 57.53 53483.09 88888.00 2015-04-02 08:06:26.908 092 15321.36 57.58 53483.02 88888.00 2015-04-02 08:06:27.408 092 15321.40 57.59 53482.98 88888.00 2015-04-02 08:06:27.908 092 15321.40 57.60 53482.93 88888.00 2015-04-02 08:06:28.408 092 15321.43 57.63 53482.89 88888.00 2015-04-02 08:06:28.908 092 15321.47 57.70 53482.89 88888.00 2015-04-02 08:06:29.408 092 15321.47 57.70 53482.88 88888.00 2015-04-02 08:06:29.908 092 15321.48 57.70 53482.88 88888.00 2015-04-02 08:06:30.408 092 15321.52 57.72 53482.80 88888.00 2015-04-02 08:06:30.908 092 15321.53 57.73 53482.72 88888.00 2015-04-02 08:06:31.408 092 15321.57 57.73 53482.70 88888.00 2015-04-02 08:06:31.908 092 15321.60 57.77 53482.70 88888.00 2015-04-02 08:06:32.408 092 15321.64 57.79 53482.69 88888.00 2015-04-02 08:06:32.908 092 15321.69 57.81 53482.59 88888.00 2015-04-02 08:06:33.408 092 15321.66 57.78 53482.53 88888.00 2015-04-02 08:06:33.908 092 15321.66 57.77 53482.51 88888.00 2015-04-02 08:06:34.408 092 15321.65 57.81 53482.50 88888.00 2015-04-02 08:06:34.908 092 15321.66 57.80 53482.45 88888.00 2015-04-02 08:06:35.408 092 15321.72 57.78 53482.36 88888.00 2015-04-02 08:06:35.908 092 15321.75 57.79 53482.33 88888.00 2015-04-02 08:06:36.408 092 15321.75 57.78 53482.26 88888.00 2015-04-02 08:06:36.908 092 15321.79 57.77 53482.20 88888.00 2015-04-02 08:06:37.408 092 15321.81 57.73 53482.21 88888.00 2015-04-02 08:06:37.908 092 15321.76 57.77 53482.17 88888.00 2015-04-02 08:06:38.408 092 15321.78 57.79 53482.15 88888.00 2015-04-02 08:06:38.908 092 15321.80 57.76 53482.08 88888.00 2015-04-02 08:06:39.408 092 15321.80 57.72 53482.10 88888.00 2015-04-02 08:06:39.908 092 15321.82 57.75 53482.06 88888.00 2015-04-02 08:06:40.408 092 15321.80 57.76 53482.02 88888.00 2015-04-02 08:06:40.908 092 15321.82 57.75 53481.98 88888.00 2015-04-02 08:06:41.408 092 15321.84 57.75 53481.96 88888.00 2015-04-02 08:06:41.908 092 15321.76 57.80 53481.92 88888.00 2015-04-02 08:06:42.408 092 15321.79 57.83 53481.90 88888.00 2015-04-02 08:06:42.908 092 15321.83 57.80 53481.86 88888.00 2015-04-02 08:06:43.408 092 15321.80 57.81 53481.86 88888.00 2015-04-02 08:06:43.908 092 15321.78 57.83 53481.90 88888.00 2015-04-02 08:06:44.408 092 15321.73 57.87 53481.88 88888.00 2015-04-02 08:06:44.908 092 15321.74 57.89 53481.86 88888.00 2015-04-02 08:06:45.408 092 15321.76 57.89 53481.81 88888.00 2015-04-02 08:06:45.908 092 15321.73 57.96 53481.87 88888.00 2015-04-02 08:06:46.408 092 15321.75 57.95 53481.85 88888.00 2015-04-02 08:06:46.908 092 15321.78 57.97 53481.86 88888.00 2015-04-02 08:06:47.408 092 15321.75 57.99 53481.82 88888.00 2015-04-02 08:06:47.908 092 15321.71 57.97 53481.84 88888.00 2015-04-02 08:06:48.408 092 15321.67 57.96 53481.86 88888.00 2015-04-02 08:06:48.908 092 15321.64 57.98 53481.88 88888.00 2015-04-02 08:06:49.408 092 15321.64 58.02 53481.84 88888.00 2015-04-02 08:06:49.908 092 15321.60 58.06 53481.79 88888.00 2015-04-02 08:06:50.408 092 15321.57 58.10 53481.85 88888.00 2015-04-02 08:06:50.908 092 15321.56 58.10 53481.82 88888.00 2015-04-02 08:06:51.408 092 15321.54 58.11 53481.82 88888.00 2015-04-02 08:06:51.908 092 15321.53 58.18 53481.79 88888.00 2015-04-02 08:06:52.408 092 15321.52 58.18 53481.73 88888.00 2015-04-02 08:06:52.908 092 15321.49 58.14 53481.76 88888.00 2015-04-02 08:06:53.408 092 15321.48 58.15 53481.71 88888.00 2015-04-02 08:06:53.908 092 15321.46 58.27 53481.72 88888.00 2015-04-02 08:06:54.408 092 15321.52 58.35 53481.72 88888.00 2015-04-02 08:06:54.908 092 15321.54 58.36 53481.64 88888.00 2015-04-02 08:06:55.408 092 15321.52 58.35 53481.64 88888.00 2015-04-02 08:06:55.908 092 15321.52 58.37 53481.60 88888.00 2015-04-02 08:06:56.408 092 15321.53 58.37 53481.50 88888.00 2015-04-02 08:06:56.908 092 15321.54 58.36 53481.45 88888.00 2015-04-02 08:06:57.408 092 15321.56 58.36 53481.51 88888.00 2015-04-02 08:06:57.908 092 15321.60 58.40 53481.46 88888.00 2015-04-02 08:06:58.408 092 15321.62 58.42 53481.40 88888.00 2015-04-02 08:06:58.908 092 15321.63 58.41 53481.39 88888.00 2015-04-02 08:06:59.408 092 15321.64 58.41 53481.36 88888.00 2015-04-02 08:06:59.908 092 15321.60 58.45 53481.34 88888.00 2015-04-02 08:07:00.408 092 15321.57 58.44 53481.27 88888.00 2015-04-02 08:07:00.908 092 15321.60 58.44 53481.29 88888.00 2015-04-02 08:07:01.408 092 15321.65 58.50 53481.26 88888.00 2015-04-02 08:07:01.908 092 15321.65 58.55 53481.22 88888.00 2015-04-02 08:07:02.408 092 15321.64 58.58 53481.24 88888.00 2015-04-02 08:07:02.908 092 15321.65 58.63 53481.14 88888.00 2015-04-02 08:07:03.408 092 15321.62 58.65 53481.11 88888.00 2015-04-02 08:07:03.908 092 15321.61 58.71 53481.12 88888.00 2015-04-02 08:07:04.408 092 15321.63 58.79 53481.17 88888.00 2015-04-02 08:07:04.908 092 15321.64 58.70 53481.17 88888.00 2015-04-02 08:07:05.408 092 15321.64 58.71 53481.10 88888.00 2015-04-02 08:07:05.908 092 15321.61 58.74 53481.08 88888.00 2015-04-02 08:07:06.408 092 15321.57 58.76 53481.07 88888.00 2015-04-02 08:07:06.908 092 15321.58 58.76 53481.08 88888.00 2015-04-02 08:07:07.408 092 15321.60 58.76 53481.01 88888.00 2015-04-02 08:07:07.908 092 15321.58 58.84 53480.91 88888.00 2015-04-02 08:07:08.408 092 15321.53 58.93 53480.87 88888.00 2015-04-02 08:07:08.908 092 15321.57 58.94 53480.82 88888.00 2015-04-02 08:07:09.408 092 15321.61 58.96 53480.82 88888.00 2015-04-02 08:07:09.908 092 15321.58 58.93 53480.86 88888.00 2015-04-02 08:07:10.408 092 15321.58 58.97 53480.81 88888.00 2015-04-02 08:07:10.908 092 15321.55 59.06 53480.82 88888.00 2015-04-02 08:07:11.408 092 15321.49 59.08 53480.86 88888.00 2015-04-02 08:07:11.908 092 15321.49 59.09 53480.86 88888.00 2015-04-02 08:07:12.408 092 15321.54 59.14 53480.86 88888.00 2015-04-02 08:07:12.908 092 15321.55 59.23 53480.81 88888.00 2015-04-02 08:07:13.408 092 15321.53 59.28 53480.79 88888.00 2015-04-02 08:07:13.908 092 15321.55 59.33 53480.81 88888.00 2015-04-02 08:07:14.408 092 15321.57 59.36 53480.84 88888.00 2015-04-02 08:07:14.908 092 15321.63 59.31 53480.80 88888.00 2015-04-02 08:07:15.408 092 15321.65 59.32 53480.77 88888.00 2015-04-02 08:07:15.908 092 15321.62 59.33 53480.74 88888.00 2015-04-02 08:07:16.408 092 15321.62 59.35 53480.71 88888.00 2015-04-02 08:07:16.908 092 15321.66 59.37 53480.74 88888.00 2015-04-02 08:07:17.408 092 15321.70 59.43 53480.75 88888.00 2015-04-02 08:07:17.908 092 15321.70 59.44 53480.77 88888.00 2015-04-02 08:07:18.408 092 15321.70 59.45 53480.71 88888.00 2015-04-02 08:07:18.908 092 15321.69 59.48 53480.67 88888.00 2015-04-02 08:07:19.408 092 15321.72 59.43 53480.70 88888.00 2015-04-02 08:07:19.908 092 15321.72 59.45 53480.71 88888.00 2015-04-02 08:07:20.408 092 15321.74 59.44 53480.68 88888.00 2015-04-02 08:07:20.908 092 15321.73 59.42 53480.68 88888.00 2015-04-02 08:07:21.408 092 15321.72 59.41 53480.71 88888.00 2015-04-02 08:07:21.908 092 15321.73 59.43 53480.73 88888.00 2015-04-02 08:07:22.408 092 15321.72 59.51 53480.73 88888.00 2015-04-02 08:07:22.908 092 15321.74 59.51 53480.68 88888.00 2015-04-02 08:07:23.408 092 15321.75 59.50 53480.65 88888.00 2015-04-02 08:07:23.908 092 15321.84 59.49 53480.66 88888.00 2015-04-02 08:07:24.408 092 15321.87 59.45 53480.72 88888.00 2015-04-02 08:07:24.908 092 15321.87 59.44 53480.66 88888.00 2015-04-02 08:07:25.408 092 15321.85 59.45 53480.56 88888.00 2015-04-02 08:07:25.908 092 15321.88 59.48 53480.61 88888.00 2015-04-02 08:07:26.408 092 15321.88 59.49 53480.64 88888.00 2015-04-02 08:07:26.908 092 15321.84 59.52 53480.63 88888.00 2015-04-02 08:07:27.408 092 15321.84 59.52 53480.65 88888.00 2015-04-02 08:07:27.908 092 15321.85 59.50 53480.64 88888.00 2015-04-02 08:07:28.408 092 15321.84 59.51 53480.64 88888.00 2015-04-02 08:07:28.908 092 15321.83 59.53 53480.56 88888.00 2015-04-02 08:07:29.408 092 15321.84 59.52 53480.53 88888.00 2015-04-02 08:07:29.908 092 15321.85 59.51 53480.51 88888.00 2015-04-02 08:07:30.408 092 15321.84 59.51 53480.48 88888.00 2015-04-02 08:07:30.908 092 15321.87 59.51 53480.43 88888.00 2015-04-02 08:07:31.408 092 15321.89 59.45 53480.43 88888.00 2015-04-02 08:07:31.908 092 15321.83 59.50 53480.45 88888.00 2015-04-02 08:07:32.408 092 15321.82 59.56 53480.45 88888.00 2015-04-02 08:07:32.908 092 15321.83 59.58 53480.45 88888.00 2015-04-02 08:07:33.408 092 15321.85 59.57 53480.48 88888.00 2015-04-02 08:07:33.908 092 15321.88 59.56 53480.44 88888.00 2015-04-02 08:07:34.408 092 15321.88 59.60 53480.44 88888.00 2015-04-02 08:07:34.908 092 15321.85 59.60 53480.51 88888.00 2015-04-02 08:07:35.408 092 15321.87 59.60 53480.49 88888.00 2015-04-02 08:07:35.908 092 15321.89 59.58 53480.48 88888.00 2015-04-02 08:07:36.408 092 15321.94 59.62 53480.48 88888.00 2015-04-02 08:07:36.908 092 15321.94 59.65 53480.51 88888.00 2015-04-02 08:07:37.408 092 15321.93 59.69 53480.47 88888.00 2015-04-02 08:07:37.908 092 15322.01 59.70 53480.50 88888.00 2015-04-02 08:07:38.408 092 15322.01 59.68 53480.55 88888.00 2015-04-02 08:07:38.908 092 15321.96 59.63 53480.54 88888.00 2015-04-02 08:07:39.408 092 15321.97 59.60 53480.51 88888.00 2015-04-02 08:07:39.908 092 15321.99 59.65 53480.51 88888.00 2015-04-02 08:07:40.408 092 15322.03 59.65 53480.48 88888.00 2015-04-02 08:07:40.908 092 15322.07 59.63 53480.46 88888.00 2015-04-02 08:07:41.408 092 15322.11 59.66 53480.48 88888.00 2015-04-02 08:07:41.908 092 15322.10 59.69 53480.46 88888.00 2015-04-02 08:07:42.408 092 15322.07 59.72 53480.39 88888.00 2015-04-02 08:07:42.908 092 15322.10 59.70 53480.39 88888.00 2015-04-02 08:07:43.408 092 15322.09 59.69 53480.34 88888.00 2015-04-02 08:07:43.908 092 15322.08 59.75 53480.37 88888.00 2015-04-02 08:07:44.408 092 15322.05 59.75 53480.37 88888.00 2015-04-02 08:07:44.908 092 15322.02 59.72 53480.39 88888.00 2015-04-02 08:07:45.408 092 15322.01 59.69 53480.38 88888.00 2015-04-02 08:07:45.908 092 15321.93 59.66 53480.37 88888.00 2015-04-02 08:07:46.408 092 15321.96 59.67 53480.35 88888.00 2015-04-02 08:07:46.908 092 15321.99 59.69 53480.37 88888.00 2015-04-02 08:07:47.408 092 15322.02 59.68 53480.44 88888.00 2015-04-02 08:07:47.908 092 15322.02 59.69 53480.43 88888.00 2015-04-02 08:07:48.408 092 15322.00 59.68 53480.39 88888.00 2015-04-02 08:07:48.908 092 15321.99 59.68 53480.38 88888.00 2015-04-02 08:07:49.408 092 15322.00 59.70 53480.33 88888.00 2015-04-02 08:07:49.908 092 15321.96 59.70 53480.37 88888.00 2015-04-02 08:07:50.408 092 15321.91 59.69 53480.31 88888.00 2015-04-02 08:07:50.908 092 15322.01 59.65 53480.28 88888.00 2015-04-02 08:07:51.408 092 15321.99 59.63 53480.28 88888.00 2015-04-02 08:07:51.908 092 15321.94 59.63 53480.28 88888.00 2015-04-02 08:07:52.408 092 15321.98 59.63 53480.29 88888.00 2015-04-02 08:07:52.908 092 15321.98 59.62 53480.28 88888.00 2015-04-02 08:07:53.408 092 15321.98 59.61 53480.32 88888.00 2015-04-02 08:07:53.908 092 15321.99 59.62 53480.29 88888.00 2015-04-02 08:07:54.408 092 15322.05 59.62 53480.28 88888.00 2015-04-02 08:07:54.908 092 15322.02 59.61 53480.30 88888.00 2015-04-02 08:07:55.408 092 15322.01 59.65 53480.23 88888.00 2015-04-02 08:07:55.908 092 15322.06 59.67 53480.25 88888.00 2015-04-02 08:07:56.408 092 15321.96 59.65 53480.21 88888.00 2015-04-02 08:07:56.908 092 15321.93 59.60 53480.18 88888.00 2015-04-02 08:07:57.408 092 15321.98 59.59 53480.17 88888.00 2015-04-02 08:07:57.908 092 15322.00 59.59 53480.13 88888.00 2015-04-02 08:07:58.408 092 15321.99 59.61 53480.09 88888.00 2015-04-02 08:07:58.908 092 15321.99 59.63 53480.06 88888.00 2015-04-02 08:07:59.408 092 15321.97 59.63 53480.03 88888.00 2015-04-02 08:07:59.908 092 15321.93 59.62 53480.00 88888.00 2015-04-02 08:08:00.408 092 15321.98 59.67 53480.03 88888.00 2015-04-02 08:08:00.908 092 15322.01 59.65 53480.07 88888.00 2015-04-02 08:08:01.408 092 15322.01 59.62 53480.06 88888.00 2015-04-02 08:08:01.908 092 15322.00 59.61 53480.05 88888.00 2015-04-02 08:08:02.408 092 15321.99 59.66 53479.99 88888.00 2015-04-02 08:08:02.908 092 15321.97 59.66 53479.97 88888.00 2015-04-02 08:08:03.408 092 15321.94 59.68 53479.91 88888.00 2015-04-02 08:08:03.908 092 15322.03 59.65 53479.93 88888.00 2015-04-02 08:08:04.408 092 15322.03 59.60 53479.95 88888.00 2015-04-02 08:08:04.908 092 15322.01 59.59 53479.92 88888.00 2015-04-02 08:08:05.408 092 15321.97 59.63 53479.89 88888.00 2015-04-02 08:08:05.908 092 15322.02 59.63 53479.90 88888.00 2015-04-02 08:08:06.408 092 15322.07 59.61 53479.92 88888.00 2015-04-02 08:08:06.908 092 15322.08 59.62 53479.89 88888.00 2015-04-02 08:08:07.408 092 15322.09 59.63 53479.83 88888.00 2015-04-02 08:08:07.908 092 15322.10 59.66 53479.80 88888.00 2015-04-02 08:08:08.408 092 15322.08 59.68 53479.78 88888.00 2015-04-02 08:08:08.908 092 15322.10 59.62 53479.71 88888.00 2015-04-02 08:08:09.408 092 15322.11 59.60 53479.66 88888.00 2015-04-02 08:08:09.908 092 15322.12 59.59 53479.64 88888.00 2015-04-02 08:08:10.408 092 15322.11 59.61 53479.64 88888.00 2015-04-02 08:08:10.908 092 15322.10 59.63 53479.66 88888.00 2015-04-02 08:08:11.408 092 15322.10 59.63 53479.67 88888.00 2015-04-02 08:08:11.908 092 15322.11 59.61 53479.66 88888.00 2015-04-02 08:08:12.408 092 15322.12 59.63 53479.64 88888.00 2015-04-02 08:08:12.908 092 15322.14 59.68 53479.63 88888.00 2015-04-02 08:08:13.408 092 15322.15 59.66 53479.57 88888.00 2015-04-02 08:08:13.908 092 15322.15 59.63 53479.55 88888.00 2015-04-02 08:08:14.408 092 15322.16 59.62 53479.54 88888.00 2015-04-02 08:08:14.908 092 15322.15 59.63 53479.53 88888.00 2015-04-02 08:08:15.408 092 15322.15 59.65 53479.48 88888.00 2015-04-02 08:08:15.908 092 15322.14 59.69 53479.42 88888.00 2015-04-02 08:08:16.408 092 15322.12 59.70 53479.39 88888.00 2015-04-02 08:08:16.908 092 15322.17 59.68 53479.38 88888.00 2015-04-02 08:08:17.408 092 15322.18 59.67 53479.31 88888.00 2015-04-02 08:08:17.908 092 15322.21 59.67 53479.35 88888.00 2015-04-02 08:08:18.408 092 15322.21 59.74 53479.34 88888.00 2015-04-02 08:08:18.908 092 15322.22 59.70 53479.35 88888.00 2015-04-02 08:08:19.408 092 15322.26 59.70 53479.34 88888.00 2015-04-02 08:08:19.908 092 15322.26 59.71 53479.34 88888.00 2015-04-02 08:08:20.408 092 15322.20 59.70 53479.28 88888.00 2015-04-02 08:08:20.908 092 15322.20 59.69 53479.20 88888.00 2015-04-02 08:08:21.408 092 15322.22 59.70 53479.14 88888.00 2015-04-02 08:08:21.908 092 15322.25 59.70 53479.12 88888.00 2015-04-02 08:08:22.408 092 15322.24 59.68 53479.09 88888.00 2015-04-02 08:08:22.908 092 15322.24 59.66 53479.05 88888.00 2015-04-02 08:08:23.408 092 15322.27 59.63 53478.98 88888.00 2015-04-02 08:08:23.908 092 15322.31 59.65 53478.93 88888.00 2015-04-02 08:08:24.408 092 15322.33 59.65 53478.97 88888.00 2015-04-02 08:08:24.908 092 15322.37 59.66 53478.97 88888.00 2015-04-02 08:08:25.408 092 15322.36 59.62 53478.93 88888.00 2015-04-02 08:08:25.908 092 15322.35 59.62 53478.88 88888.00 2015-04-02 08:08:26.408 092 15322.40 59.60 53478.85 88888.00 2015-04-02 08:08:26.908 092 15322.39 59.62 53478.85 88888.00 2015-04-02 08:08:27.408 092 15322.38 59.60 53478.78 88888.00 2015-04-02 08:08:27.908 092 15322.40 59.60 53478.71 88888.00 2015-04-02 08:08:28.408 092 15322.43 59.58 53478.68 88888.00 2015-04-02 08:08:28.908 092 15322.44 59.56 53478.67 88888.00 2015-04-02 08:08:29.408 092 15322.38 59.59 53478.63 88888.00 2015-04-02 08:08:29.908 092 15322.39 59.59 53478.53 88888.00 2015-04-02 08:08:30.408 092 15322.35 59.61 53478.51 88888.00 2015-04-02 08:08:30.908 092 15322.38 59.61 53478.48 88888.00 2015-04-02 08:08:31.408 092 15322.40 59.58 53478.46 88888.00 2015-04-02 08:08:31.908 092 15322.42 59.56 53478.48 88888.00 2015-04-02 08:08:32.408 092 15322.42 59.57 53478.44 88888.00 2015-04-02 08:08:32.908 092 15322.38 59.60 53478.44 88888.00 2015-04-02 08:08:33.408 092 15322.36 59.60 53478.40 88888.00 2015-04-02 08:08:33.908 092 15322.37 59.60 53478.32 88888.00 2015-04-02 08:08:34.408 092 15322.40 59.58 53478.26 88888.00 2015-04-02 08:08:34.908 092 15322.42 59.53 53478.27 88888.00 2015-04-02 08:08:35.408 092 15322.39 59.56 53478.23 88888.00 2015-04-02 08:08:35.908 092 15322.31 59.52 53478.18 88888.00 2015-04-02 08:08:36.408 092 15322.34 59.52 53478.16 88888.00 2015-04-02 08:08:36.908 092 15322.30 59.51 53478.13 88888.00 2015-04-02 08:08:37.408 092 15322.33 59.51 53478.14 88888.00 2015-04-02 08:08:37.908 092 15322.29 59.51 53478.11 88888.00 2015-04-02 08:08:38.408 092 15322.38 59.56 53478.15 88888.00 2015-04-02 08:08:38.908 092 15322.36 59.51 53478.21 88888.00 2015-04-02 08:08:39.408 092 15322.29 59.49 53478.23 88888.00 2015-04-02 08:08:39.908 092 15322.29 59.51 53478.19 88888.00 2015-04-02 08:08:40.408 092 15322.29 59.53 53478.14 88888.00 2015-04-02 08:08:40.908 092 15322.30 59.57 53478.11 88888.00 2015-04-02 08:08:41.408 092 15322.34 59.58 53478.10 88888.00 2015-04-02 08:08:41.908 092 15322.35 59.56 53478.06 88888.00 2015-04-02 08:08:42.408 092 15322.31 59.60 53478.06 88888.00 2015-04-02 08:08:42.908 092 15322.31 59.60 53478.05 88888.00 2015-04-02 08:08:43.408 092 15322.37 59.60 53478.02 88888.00 2015-04-02 08:08:43.908 092 15322.38 59.62 53477.97 88888.00 2015-04-02 08:08:44.408 092 15322.40 59.69 53477.95 88888.00 2015-04-02 08:08:44.908 092 15322.40 59.67 53477.90 88888.00 2015-04-02 08:08:45.408 092 15322.44 59.68 53477.87 88888.00 2015-04-02 08:08:45.908 092 15322.47 59.71 53477.84 88888.00 2015-04-02 08:08:46.408 092 15322.48 59.71 53477.85 88888.00 2015-04-02 08:08:46.908 092 15322.45 59.72 53477.82 88888.00 2015-04-02 08:08:47.408 092 15322.45 59.72 53477.78 88888.00 2015-04-02 08:08:47.908 092 15322.47 59.77 53477.75 88888.00 2015-04-02 08:08:48.408 092 15322.48 59.75 53477.72 88888.00 2015-04-02 08:08:48.908 092 15322.54 59.76 53477.66 88888.00 2015-04-02 08:08:49.408 092 15322.53 59.79 53477.62 88888.00 2015-04-02 08:08:49.908 092 15322.52 59.78 53477.61 88888.00 2015-04-02 08:08:50.408 092 15322.51 59.79 53477.58 88888.00 2015-04-02 08:08:50.908 092 15322.52 59.82 53477.53 88888.00 2015-04-02 08:08:51.408 092 15322.55 59.79 53477.52 88888.00 2015-04-02 08:08:51.908 092 15322.53 59.83 53477.47 88888.00 2015-04-02 08:08:52.408 092 15322.47 59.89 53477.46 88888.00 2015-04-02 08:08:52.908 092 15322.47 59.91 53477.46 88888.00 2015-04-02 08:08:53.408 092 15322.51 59.92 53477.47 88888.00 2015-04-02 08:08:53.908 092 15322.47 59.94 53477.44 88888.00 2015-04-02 08:08:54.408 092 15322.52 59.94 53477.35 88888.00 2015-04-02 08:08:54.908 092 15322.51 60.01 53477.27 88888.00 2015-04-02 08:08:55.408 092 15322.51 60.08 53477.27 88888.00 2015-04-02 08:08:55.908 092 15322.47 60.10 53477.25 88888.00 2015-04-02 08:08:56.408 092 15322.48 60.09 53477.25 88888.00 2015-04-02 08:08:56.908 092 15322.47 60.11 53477.24 88888.00 2015-04-02 08:08:57.408 092 15322.47 60.12 53477.23 88888.00 2015-04-02 08:08:57.908 092 15322.46 60.14 53477.16 88888.00 2015-04-02 08:08:58.408 092 15322.42 60.15 53477.13 88888.00 2015-04-02 08:08:58.908 092 15322.43 60.20 53477.11 88888.00 2015-04-02 08:08:59.408 092 15322.43 60.19 53477.09 88888.00 2015-04-02 08:08:59.908 092 15322.43 60.21 53477.12 88888.00 2015-04-02 08:09:00.408 092 15322.44 60.23 53477.07 88888.00 2015-04-02 08:09:00.908 092 15322.43 60.23 53476.97 88888.00 2015-04-02 08:09:01.408 092 15322.38 60.26 53476.96 88888.00 2015-04-02 08:09:01.908 092 15322.36 60.28 53476.93 88888.00 2015-04-02 08:09:02.408 092 15322.35 60.30 53476.91 88888.00 2015-04-02 08:09:02.908 092 15322.40 60.36 53476.91 88888.00 2015-04-02 08:09:03.408 092 15322.37 60.36 53476.86 88888.00 2015-04-02 08:09:03.908 092 15322.34 60.37 53476.83 88888.00 2015-04-02 08:09:04.408 092 15322.31 60.43 53476.82 88888.00 2015-04-02 08:09:04.908 092 15322.29 60.37 53476.74 88888.00 2015-04-02 08:09:05.408 092 15322.29 60.36 53476.69 88888.00 2015-04-02 08:09:05.908 092 15322.30 60.36 53476.72 88888.00 2015-04-02 08:09:06.408 092 15322.28 60.31 53476.67 88888.00 2015-04-02 08:09:06.908 092 15322.31 60.32 53476.60 88888.00 2015-04-02 08:09:07.408 092 15322.34 60.35 53476.52 88888.00 2015-04-02 08:09:07.908 092 15322.29 60.37 53476.51 88888.00 2015-04-02 08:09:08.408 092 15322.28 60.32 53476.50 88888.00 2015-04-02 08:09:08.908 092 15322.28 60.41 53476.50 88888.00 2015-04-02 08:09:09.408 092 15322.24 60.45 53476.51 88888.00 2015-04-02 08:09:09.908 092 15322.24 60.44 53476.45 88888.00 2015-04-02 08:09:10.408 092 15322.20 60.41 53476.46 88888.00 2015-04-02 08:09:10.908 092 15322.19 60.41 53476.49 88888.00 2015-04-02 08:09:11.408 092 15322.18 60.45 53476.44 88888.00 2015-04-02 08:09:11.908 092 15322.17 60.51 53476.42 88888.00 2015-04-02 08:09:12.408 092 15322.16 60.54 53476.40 88888.00 2015-04-02 08:09:12.908 092 15322.17 60.51 53476.35 88888.00 2015-04-02 08:09:13.408 092 15322.12 60.56 53476.34 88888.00 2015-04-02 08:09:13.908 092 15322.08 60.57 53476.31 88888.00 2015-04-02 08:09:14.408 092 15322.07 60.55 53476.25 88888.00 2015-04-02 08:09:14.908 092 15322.05 60.53 53476.18 88888.00 2015-04-02 08:09:15.408 092 15322.05 60.52 53476.15 88888.00 2015-04-02 08:09:15.908 092 15322.05 60.51 53476.17 88888.00 2015-04-02 08:09:16.408 092 15322.05 60.48 53476.21 88888.00 2015-04-02 08:09:16.908 092 15322.03 60.51 53476.20 88888.00 2015-04-02 08:09:17.408 092 15322.01 60.54 53476.15 88888.00 2015-04-02 08:09:17.908 092 15322.05 60.56 53476.14 88888.00 2015-04-02 08:09:18.408 092 15322.01 60.54 53476.13 88888.00 2015-04-02 08:09:18.908 092 15321.96 60.53 53476.15 88888.00 2015-04-02 08:09:19.408 092 15321.93 60.53 53476.11 88888.00 2015-04-02 08:09:19.908 092 15321.92 60.51 53476.11 88888.00 2015-04-02 08:09:20.408 092 15321.93 60.54 53476.08 88888.00 2015-04-02 08:09:20.908 092 15321.93 60.63 53476.03 88888.00 2015-04-02 08:09:21.408 092 15321.92 60.64 53476.02 88888.00 2015-04-02 08:09:21.908 092 15321.88 60.65 53475.97 88888.00 2015-04-02 08:09:22.408 092 15321.91 60.65 53475.97 88888.00 2015-04-02 08:09:22.908 092 15321.90 60.65 53476.00 88888.00 2015-04-02 08:09:23.408 092 15321.84 60.69 53476.00 88888.00 2015-04-02 08:09:23.908 092 15321.84 60.66 53476.01 88888.00 2015-04-02 08:09:24.408 092 15321.89 60.63 53475.95 88888.00 2015-04-02 08:09:24.908 092 15321.91 60.62 53475.91 88888.00 2015-04-02 08:09:25.408 092 15321.91 60.64 53475.90 88888.00 2015-04-02 08:09:25.908 092 15321.87 60.65 53475.91 88888.00 2015-04-02 08:09:26.408 092 15321.82 60.73 53475.87 88888.00 2015-04-02 08:09:26.908 092 15321.80 60.75 53475.84 88888.00 2015-04-02 08:09:27.408 092 15321.84 60.78 53475.82 88888.00 2015-04-02 08:09:27.908 092 15321.81 60.77 53475.82 88888.00 2015-04-02 08:09:28.408 092 15321.79 60.77 53475.86 88888.00 2015-04-02 08:09:28.908 092 15321.83 60.80 53475.86 88888.00 2015-04-02 08:09:29.408 092 15321.81 60.80 53475.86 88888.00 2015-04-02 08:09:29.908 092 15321.75 60.79 53475.89 88888.00 2015-04-02 08:09:30.408 092 15321.73 60.78 53475.84 88888.00 2015-04-02 08:09:30.908 092 15321.67 60.77 53475.79 88888.00 2015-04-02 08:09:31.408 092 15321.70 60.80 53475.76 88888.00 2015-04-02 08:09:31.908 092 15321.70 60.83 53475.81 88888.00 2015-04-02 08:09:32.408 092 15321.71 60.84 53475.81 88888.00 2015-04-02 08:09:32.908 092 15321.67 60.83 53475.82 88888.00 2015-04-02 08:09:33.408 092 15321.64 60.86 53475.76 88888.00 2015-04-02 08:09:33.908 092 15321.60 60.84 53475.68 88888.00 2015-04-02 08:09:34.408 092 15321.63 60.87 53475.71 88888.00 2015-04-02 08:09:34.908 092 15321.63 60.92 53475.70 88888.00 2015-04-02 08:09:35.408 092 15321.57 60.99 53475.68 88888.00 2015-04-02 08:09:35.908 092 15321.56 60.98 53475.71 88888.00 2015-04-02 08:09:36.408 092 15321.52 60.99 53475.67 88888.00 2015-04-02 08:09:36.908 092 15321.44 61.07 53475.65 88888.00 2015-04-02 08:09:37.408 092 15321.47 61.05 53475.69 88888.00 2015-04-02 08:09:37.908 092 15321.47 61.00 53475.68 88888.00 2015-04-02 08:09:38.408 092 15321.40 61.03 53475.61 88888.00 2015-04-02 08:09:38.908 092 15321.39 61.04 53475.56 88888.00 2015-04-02 08:09:39.408 092 15321.31 61.01 53475.53 88888.00 2015-04-02 08:09:39.908 092 15321.25 61.08 53475.52 88888.00 2015-04-02 08:09:40.408 092 15321.24 61.09 53475.52 88888.00 2015-04-02 08:09:40.908 092 15321.19 61.13 53475.57 88888.00 2015-04-02 08:09:41.408 092 15321.18 61.16 53475.57 88888.00 2015-04-02 08:09:41.908 092 15321.19 61.20 53475.56 88888.00 2015-04-02 08:09:42.408 092 15321.17 61.20 53475.59 88888.00 2015-04-02 08:09:42.908 092 15321.12 61.21 53475.57 88888.00 2015-04-02 08:09:43.408 092 15321.06 61.24 53475.48 88888.00 2015-04-02 08:09:43.908 092 15321.07 61.27 53475.46 88888.00 2015-04-02 08:09:44.408 092 15321.07 61.26 53475.47 88888.00 2015-04-02 08:09:44.908 092 15321.03 61.29 53475.47 88888.00 2015-04-02 08:09:45.408 092 15320.99 61.32 53475.46 88888.00 2015-04-02 08:09:45.908 092 15320.93 61.32 53475.47 88888.00 2015-04-02 08:09:46.408 092 15320.89 61.39 53475.48 88888.00 2015-04-02 08:09:46.908 092 15320.84 61.41 53475.49 88888.00 2015-04-02 08:09:47.408 092 15320.89 61.43 53475.45 88888.00 2015-04-02 08:09:47.908 092 15320.90 61.42 53475.45 88888.00 2015-04-02 08:09:48.408 092 15320.88 61.38 53475.48 88888.00 2015-04-02 08:09:48.908 092 15320.86 61.40 53475.49 88888.00 2015-04-02 08:09:49.408 092 15320.83 61.44 53475.49 88888.00 2015-04-02 08:09:49.908 092 15320.85 61.52 53475.46 88888.00 2015-04-02 08:09:50.408 092 15320.88 61.59 53475.48 88888.00 2015-04-02 08:09:50.908 092 15320.84 61.60 53475.45 88888.00 2015-04-02 08:09:51.408 092 15320.82 61.61 53475.42 88888.00 2015-04-02 08:09:51.908 092 15320.83 61.61 53475.43 88888.00 2015-04-02 08:09:52.408 092 15320.83 61.62 53475.44 88888.00 2015-04-02 08:09:52.908 092 15320.80 61.61 53475.40 88888.00 2015-04-02 08:09:53.408 092 15320.79 61.67 53475.45 88888.00 2015-04-02 08:09:53.908 092 15320.77 61.72 53475.49 88888.00 2015-04-02 08:09:54.408 092 15320.80 61.75 53475.52 88888.00 2015-04-02 08:09:54.908 092 15320.85 61.76 53475.57 88888.00 2015-04-02 08:09:55.409 092 15320.84 61.77 53475.52 88888.00 2015-04-02 08:09:55.909 092 15320.85 61.81 53475.51 88888.00 2015-04-02 08:09:56.409 092 15320.84 61.85 53475.50 88888.00 2015-04-02 08:09:56.909 092 15320.79 61.86 53475.45 88888.00 2015-04-02 08:09:57.409 092 15320.76 61.96 53475.42 88888.00 2015-04-02 08:09:57.909 092 15320.79 61.98 53475.43 88888.00 2015-04-02 08:09:58.409 092 15320.76 62.03 53475.42 88888.00 2015-04-02 08:09:58.909 092 15320.76 62.04 53475.39 88888.00 2015-04-02 08:09:59.409 092 15320.75 62.08 53475.36 88888.00 2015-04-02 08:09:59.909 092 15320.77 62.04 53475.40 88888.00 2015-04-02 08:10:00.409 092 15320.74 62.04 53475.43 88888.00 2015-04-02 08:10:00.909 092 15320.72 62.08 53475.39 88888.00 2015-04-02 08:10:01.409 092 15320.76 62.08 53475.35 88888.00 2015-04-02 08:10:01.909 092 15320.72 62.08 53475.36 88888.00 2015-04-02 08:10:02.409 092 15320.72 62.10 53475.36 88888.00 2015-04-02 08:10:02.909 092 15320.74 62.10 53475.39 88888.00 2015-04-02 08:10:03.409 092 15320.70 62.11 53475.34 88888.00 2015-04-02 08:10:03.909 092 15320.64 62.09 53475.31 88888.00 2015-04-02 08:10:04.409 092 15320.56 62.08 53475.29 88888.00 2015-04-02 08:10:04.909 092 15320.55 62.10 53475.29 88888.00 2015-04-02 08:10:05.409 092 15320.49 62.13 53475.28 88888.00 2015-04-02 08:10:05.909 092 15320.49 62.14 53475.30 88888.00 2015-04-02 08:10:06.409 092 15320.48 62.19 53475.37 88888.00 2015-04-02 08:10:06.909 092 15320.47 62.20 53475.35 88888.00 2015-04-02 08:10:07.409 092 15320.47 62.21 53475.37 88888.00 2015-04-02 08:10:07.909 092 15320.40 62.22 53475.31 88888.00 2015-04-02 08:10:08.409 092 15320.34 62.22 53475.28 88888.00 2015-04-02 08:10:08.909 092 15320.32 62.25 53475.27 88888.00 2015-04-02 08:10:09.409 092 15320.34 62.34 53475.21 88888.00 2015-04-02 08:10:09.909 092 15320.30 62.34 53475.22 88888.00 2015-04-02 08:10:10.409 092 15320.32 62.33 53475.22 88888.00 2015-04-02 08:10:10.909 092 15320.28 62.34 53475.20 88888.00 2015-04-02 08:10:11.409 092 15320.26 62.38 53475.17 88888.00 2015-04-02 08:10:11.909 092 15320.25 62.41 53475.14 88888.00 2015-04-02 08:10:12.409 092 15320.25 62.41 53475.14 88888.00 2015-04-02 08:10:12.909 092 15320.27 62.36 53475.13 88888.00 2015-04-02 08:10:13.409 092 15320.23 62.39 53475.12 88888.00 2015-04-02 08:10:13.909 092 15320.22 62.45 53475.13 88888.00 2015-04-02 08:10:14.409 092 15320.25 62.44 53475.14 88888.00 2015-04-02 08:10:14.909 092 15320.20 62.45 53475.17 88888.00 2015-04-02 08:10:15.409 092 15320.19 62.47 53475.14 88888.00 2015-04-02 08:10:15.909 092 15320.22 62.50 53475.13 88888.00 2015-04-02 08:10:16.409 092 15320.21 62.50 53475.12 88888.00 2015-04-02 08:10:16.909 092 15320.19 62.48 53475.14 88888.00 2015-04-02 08:10:17.409 092 15320.26 62.50 53475.17 88888.00 2015-04-02 08:10:17.909 092 15320.25 62.55 53475.22 88888.00 2015-04-02 08:10:18.409 092 15320.27 62.55 53475.23 88888.00 2015-04-02 08:10:18.909 092 15320.25 62.53 53475.23 88888.00 2015-04-02 08:10:19.409 092 15320.26 62.54 53475.21 88888.00 2015-04-02 08:10:19.909 092 15320.23 62.56 53475.14 88888.00 2015-04-02 08:10:20.409 092 15320.23 62.57 53475.12 88888.00 2015-04-02 08:10:20.909 092 15320.22 62.64 53475.14 88888.00 2015-04-02 08:10:21.409 092 15320.19 62.67 53475.20 88888.00 2015-04-02 08:10:21.909 092 15320.20 62.68 53475.21 88888.00 2015-04-02 08:10:22.409 092 15320.23 62.73 53475.23 88888.00 2015-04-02 08:10:22.909 092 15320.21 62.73 53475.23 88888.00 2015-04-02 08:10:23.409 092 15320.14 62.76 53475.22 88888.00 2015-04-02 08:10:23.909 092 15320.14 62.74 53475.22 88888.00 2015-04-02 08:10:24.409 092 15320.16 62.74 53475.21 88888.00 2015-04-02 08:10:24.909 092 15320.14 62.76 53475.19 88888.00 2015-04-02 08:10:25.409 092 15320.16 62.79 53475.24 88888.00 2015-04-02 08:10:25.909 092 15320.16 62.83 53475.27 88888.00 2015-04-02 08:10:26.409 092 15320.09 62.86 53475.35 88888.00 2015-04-02 08:10:26.909 092 15320.08 62.82 53475.34 88888.00 2015-04-02 08:10:27.409 092 15320.10 62.79 53475.33 88888.00 2015-04-02 08:10:27.909 092 15320.07 62.77 53475.31 88888.00 2015-04-02 08:10:28.409 092 15320.05 62.72 53475.26 88888.00 2015-04-02 08:10:28.909 092 15320.09 62.73 53475.28 88888.00 2015-04-02 08:10:29.409 092 15320.09 62.79 53475.26 88888.00 2015-04-02 08:10:29.909 092 15320.08 62.78 53475.31 88888.00 2015-04-02 08:10:30.409 092 15320.11 62.74 53475.32 88888.00 2015-04-02 08:10:30.909 092 15320.10 62.72 53475.27 88888.00 2015-04-02 08:10:31.409 092 15320.05 62.73 53475.28 88888.00 2015-04-02 08:10:31.909 092 15320.05 62.72 53475.26 88888.00 2015-04-02 08:10:32.409 092 15320.02 62.77 53475.22 88888.00 2015-04-02 08:10:32.909 092 15320.02 62.74 53475.22 88888.00 2015-04-02 08:10:33.409 092 15320.04 62.72 53475.21 88888.00 2015-04-02 08:10:33.909 092 15320.03 62.77 53475.20 88888.00 2015-04-02 08:10:34.409 092 15320.07 62.80 53475.19 88888.00 2015-04-02 08:10:34.909 092 15320.11 62.80 53475.24 88888.00 2015-04-02 08:10:35.409 092 15320.08 62.79 53475.21 88888.00 2015-04-02 08:10:35.909 092 15320.10 62.78 53475.19 88888.00 2015-04-02 08:10:36.409 092 15320.12 62.77 53475.17 88888.00 2015-04-02 08:10:36.909 092 15320.14 62.80 53475.22 88888.00 2015-04-02 08:10:37.409 092 15320.19 62.85 53475.22 88888.00 2015-04-02 08:10:37.909 092 15320.23 62.85 53475.24 88888.00 2015-04-02 08:10:38.409 092 15320.26 62.88 53475.25 88888.00 2015-04-02 08:10:38.909 092 15320.29 62.91 53475.24 88888.00 2015-04-02 08:10:39.409 092 15320.30 62.91 53475.25 88888.00 2015-04-02 08:10:39.909 092 15320.35 62.86 53475.23 88888.00 2015-04-02 08:10:40.409 092 15320.34 62.85 53475.24 88888.00 2015-04-02 08:10:40.909 092 15320.37 62.86 53475.21 88888.00 2015-04-02 08:10:41.409 092 15320.38 62.89 53475.21 88888.00 2015-04-02 08:10:41.909 092 15320.37 62.91 53475.19 88888.00 2015-04-02 08:10:42.409 092 15320.39 62.91 53475.17 88888.00 2015-04-02 08:10:42.909 092 15320.37 62.90 53475.25 88888.00 2015-04-02 08:10:43.409 092 15320.34 62.93 53475.27 88888.00 2015-04-02 08:10:43.909 092 15320.35 62.95 53475.32 88888.00 2015-04-02 08:10:44.409 092 15320.38 62.96 53475.34 88888.00 2015-04-02 08:10:44.909 092 15320.39 62.99 53475.35 88888.00 2015-04-02 08:10:45.409 092 15320.35 62.96 53475.34 88888.00 2015-04-02 08:10:45.909 092 15320.36 63.03 53475.39 88888.00 2015-04-02 08:10:46.409 092 15320.34 63.07 53475.42 88888.00 2015-04-02 08:10:46.909 092 15320.37 63.07 53475.39 88888.00 2015-04-02 08:10:47.409 092 15320.41 63.07 53475.34 88888.00 2015-04-02 08:10:47.909 092 15320.38 63.04 53475.33 88888.00 2015-04-02 08:10:48.409 092 15320.39 63.07 53475.32 88888.00 2015-04-02 08:10:48.909 092 15320.38 63.15 53475.32 88888.00 2015-04-02 08:10:49.409 092 15320.39 63.09 53475.33 88888.00 2015-04-02 08:10:49.909 092 15320.36 63.08 53475.30 88888.00 2015-04-02 08:10:50.409 092 15320.35 63.12 53475.26 88888.00 2015-04-02 08:10:50.909 092 15320.35 63.15 53475.26 88888.00 2015-04-02 08:10:51.409 092 15320.34 63.17 53475.29 88888.00 2015-04-02 08:10:51.909 092 15320.32 63.17 53475.25 88888.00 2015-04-02 08:10:52.409 092 15320.35 63.21 53475.22 88888.00 2015-04-02 08:10:52.909 092 15320.36 63.26 53475.26 88888.00 2015-04-02 08:10:53.409 092 15320.35 63.26 53475.27 88888.00 2015-04-02 08:10:53.909 092 15320.36 63.19 53475.24 88888.00 2015-04-02 08:10:54.409 092 15320.37 63.22 53475.14 88888.00 2015-04-02 08:10:54.909 092 15320.39 63.21 53475.13 88888.00 2015-04-02 08:10:55.409 092 15320.40 63.24 53475.16 88888.00 2015-04-02 08:10:55.909 092 15320.41 63.28 53475.25 88888.00 2015-04-02 08:10:56.409 092 15320.48 63.26 53475.29 88888.00 2015-04-02 08:10:56.909 092 15320.54 63.31 53475.26 88888.00 2015-04-02 08:10:57.409 092 15320.53 63.37 53475.30 88888.00 2015-04-02 08:10:57.909 092 15320.54 63.39 53475.33 88888.00 2015-04-02 08:10:58.409 092 15320.57 63.40 53475.27 88888.00 2015-04-02 08:10:58.909 092 15320.59 63.40 53475.20 88888.00 2015-04-02 08:10:59.409 092 15320.63 63.40 53475.17 88888.00 2015-04-02 08:10:59.909 092 15320.63 63.40 53475.19 88888.00 2015-04-02 08:11:00.409 092 15320.64 63.40 53475.16 88888.00 2015-04-02 08:11:00.909 092 15320.66 63.43 53475.15 88888.00 2015-04-02 08:11:01.409 092 15320.73 63.50 53475.17 88888.00 2015-04-02 08:11:01.909 092 15320.75 63.51 53475.26 88888.00 2015-04-02 08:11:02.409 092 15320.75 63.48 53475.19 88888.00 2015-04-02 08:11:02.909 092 15320.76 63.52 53475.19 88888.00 2015-04-02 08:11:03.409 092 15320.79 63.55 53475.22 88888.00 2015-04-02 08:11:03.909 092 15320.82 63.52 53475.16 88888.00 2015-04-02 08:11:04.409 092 15320.89 63.54 53475.21 88888.00 2015-04-02 08:11:04.909 092 15320.86 63.55 53475.23 88888.00 2015-04-02 08:11:05.409 092 15320.88 63.58 53475.23 88888.00 2015-04-02 08:11:05.909 092 15320.88 63.64 53475.17 88888.00 2015-04-02 08:11:06.409 092 15320.88 63.64 53475.19 88888.00 2015-04-02 08:11:06.909 092 15320.92 63.69 53475.19 88888.00 2015-04-02 08:11:07.409 092 15320.95 63.71 53475.25 88888.00 2015-04-02 08:11:07.909 092 15320.95 63.68 53475.26 88888.00 2015-04-02 08:11:08.409 092 15321.01 63.67 53475.26 88888.00 2015-04-02 08:11:08.909 092 15321.03 63.64 53475.30 88888.00 2015-04-02 08:11:09.409 092 15321.03 63.67 53475.34 88888.00 2015-04-02 08:11:09.909 092 15321.03 63.67 53475.35 88888.00 2015-04-02 08:11:10.409 092 15321.09 63.72 53475.36 88888.00 2015-04-02 08:11:10.909 092 15321.13 63.68 53475.32 88888.00 2015-04-02 08:11:11.409 092 15321.19 63.69 53475.30 88888.00 2015-04-02 08:11:11.909 092 15321.21 63.71 53475.33 88888.00 2015-04-02 08:11:12.409 092 15321.26 63.72 53475.35 88888.00 2015-04-02 08:11:12.909 092 15321.28 63.75 53475.37 88888.00 2015-04-02 08:11:13.409 092 15321.28 63.75 53475.40 88888.00 2015-04-02 08:11:13.909 092 15321.31 63.75 53475.41 88888.00 2015-04-02 08:11:14.409 092 15321.36 63.80 53475.42 88888.00 2015-04-02 08:11:14.909 092 15321.36 63.74 53475.41 88888.00 2015-04-02 08:11:15.409 092 15321.31 63.76 53475.40 88888.00 2015-04-02 08:11:15.909 092 15321.37 63.78 53475.37 88888.00 2015-04-02 08:11:16.409 092 15321.45 63.77 53475.40 88888.00 2015-04-02 08:11:16.909 092 15321.49 63.77 53475.40 88888.00 2015-04-02 08:11:17.409 092 15321.58 63.82 53475.40 88888.00 2015-04-02 08:11:17.909 092 15321.65 63.81 53475.43 88888.00 2015-04-02 08:11:18.409 092 15321.70 63.82 53475.46 88888.00 2015-04-02 08:11:18.909 092 15321.75 63.88 53475.48 88888.00 2015-04-02 08:11:19.409 092 15321.81 63.85 53475.44 88888.00 2015-04-02 08:11:19.909 092 15321.84 63.84 53475.47 88888.00 2015-04-02 08:11:20.409 092 15321.91 63.85 53475.49 88888.00 2015-04-02 08:11:20.909 092 15321.96 63.90 53475.46 88888.00 2015-04-02 08:11:21.409 092 15321.99 63.91 53475.51 88888.00 2015-04-02 08:11:21.909 092 15322.03 63.90 53475.57 88888.00 2015-04-02 08:11:22.409 092 15322.10 63.95 53475.60 88888.00 2015-04-02 08:11:22.909 092 15322.15 63.98 53475.60 88888.00 2015-04-02 08:11:23.409 092 15322.18 64.01 53475.59 88888.00 2015-04-02 08:11:23.909 092 15322.22 64.03 53475.59 88888.00 2015-04-02 08:11:24.409 092 15322.30 64.02 53475.60 88888.00 2015-04-02 08:11:24.909 092 15322.35 64.03 53475.65 88888.00 2015-04-02 08:11:25.409 092 15322.38 64.10 53475.68 88888.00 2015-04-02 08:11:25.909 092 15322.40 64.11 53475.70 88888.00 2015-04-02 08:11:26.409 092 15322.45 64.18 53475.68 88888.00 2015-04-02 08:11:26.909 092 15322.49 64.19 53475.68 88888.00 2015-04-02 08:11:27.409 092 15322.55 64.26 53475.72 88888.00 2015-04-02 08:11:27.909 092 15322.65 64.28 53475.82 88888.00 2015-04-02 08:11:28.409 092 15322.69 64.28 53475.88 88888.00 2015-04-02 08:11:28.909 092 15322.65 64.33 53475.88 88888.00 2015-04-02 08:11:29.409 092 15322.73 64.35 53475.89 88888.00 2015-04-02 08:11:29.909 092 15322.79 64.40 53475.90 88888.00 2015-04-02 08:11:30.409 092 15322.87 64.45 53475.94 88888.00 2015-04-02 08:11:30.909 092 15322.88 64.46 53475.95 88888.00 2015-04-02 08:11:31.409 092 15322.87 64.50 53475.87 88888.00 2015-04-02 08:11:31.909 092 15322.93 64.54 53475.84 88888.00 2015-04-02 08:11:32.409 092 15323.00 64.54 53475.88 88888.00 2015-04-02 08:11:32.909 092 15323.08 64.58 53475.90 88888.00 2015-04-02 08:11:33.409 092 15323.09 64.62 53475.94 88888.00 2015-04-02 08:11:33.909 092 15323.15 64.63 53475.97 88888.00 2015-04-02 08:11:34.409 092 15323.19 64.64 53476.03 88888.00 2015-04-02 08:11:34.909 092 15323.28 64.68 53476.05 88888.00 2015-04-02 08:11:35.409 092 15323.26 64.72 53475.96 88888.00 2015-04-02 08:11:35.909 092 15323.30 64.77 53475.93 88888.00 2015-04-02 08:11:36.409 092 15323.32 64.75 53475.93 88888.00 2015-04-02 08:11:36.909 092 15323.41 64.76 53475.95 88888.00 2015-04-02 08:11:37.409 092 15323.44 64.79 53476.02 88888.00 2015-04-02 08:11:37.909 092 15323.41 64.80 53476.02 88888.00 2015-04-02 08:11:38.409 092 15323.46 64.85 53476.06 88888.00 2015-04-02 08:11:38.909 092 15323.51 64.88 53476.01 88888.00 2015-04-02 08:11:39.409 092 15323.53 64.89 53475.95 88888.00 2015-04-02 08:11:39.909 092 15323.53 64.93 53475.97 88888.00 2015-04-02 08:11:40.409 092 15323.62 64.94 53476.00 88888.00 2015-04-02 08:11:40.909 092 15323.69 64.94 53476.00 88888.00 2015-04-02 08:11:41.409 092 15323.70 64.95 53476.01 88888.00 2015-04-02 08:11:41.909 092 15323.71 64.98 53476.02 88888.00 2015-04-02 08:11:42.409 092 15323.74 65.05 53476.02 88888.00 2015-04-02 08:11:42.909 092 15323.79 65.07 53476.01 88888.00 2015-04-02 08:11:43.409 092 15323.81 65.07 53476.04 88888.00 2015-04-02 08:11:43.909 092 15323.80 65.12 53476.05 88888.00 2015-04-02 08:11:44.409 092 15323.81 65.14 53476.00 88888.00 2015-04-02 08:11:44.909 092 15323.80 65.18 53475.98 88888.00 2015-04-02 08:11:45.409 092 15323.87 65.19 53475.97 88888.00 2015-04-02 08:11:45.909 092 15323.90 65.21 53476.05 88888.00 2015-04-02 08:11:46.409 092 15323.84 65.22 53476.07 88888.00 2015-04-02 08:11:46.909 092 15323.90 65.23 53476.07 88888.00 2015-04-02 08:11:47.409 092 15323.93 65.31 53476.10 88888.00 2015-04-02 08:11:47.909 092 15323.97 65.37 53476.15 88888.00 2015-04-02 08:11:48.409 092 15324.01 65.40 53476.16 88888.00 2015-04-02 08:11:48.909 092 15324.00 65.39 53476.14 88888.00 2015-04-02 08:11:49.409 092 15324.04 65.39 53476.11 88888.00 2015-04-02 08:11:49.909 092 15324.06 65.42 53476.09 88888.00 2015-04-02 08:11:50.409 092 15324.04 65.54 53476.01 88888.00 2015-04-02 08:11:50.909 092 15324.06 65.57 53476.01 88888.00 2015-04-02 08:11:51.409 092 15324.06 65.57 53475.96 88888.00 2015-04-02 08:11:51.909 092 15324.11 65.63 53475.98 88888.00 2015-04-02 08:11:52.409 092 15324.10 65.64 53475.96 88888.00 2015-04-02 08:11:52.909 092 15324.13 65.62 53475.93 88888.00 2015-04-02 08:11:53.409 092 15324.11 65.66 53475.92 88888.00 2015-04-02 08:11:53.909 092 15324.08 65.70 53475.88 88888.00 2015-04-02 08:11:54.409 092 15324.08 65.74 53475.86 88888.00 2015-04-02 08:11:54.909 092 15324.08 65.74 53475.81 88888.00 2015-04-02 08:11:55.409 092 15324.01 65.77 53475.76 88888.00 2015-04-02 08:11:55.909 092 15324.04 65.76 53475.73 88888.00 2015-04-02 08:11:56.409 092 15324.01 65.75 53475.72 88888.00 2015-04-02 08:11:56.909 092 15324.00 65.80 53475.67 88888.00 2015-04-02 08:11:57.409 092 15323.95 65.83 53475.64 88888.00 2015-04-02 08:11:57.909 092 15323.88 65.83 53475.67 88888.00 2015-04-02 08:11:58.409 092 15323.95 65.85 53475.62 88888.00 2015-04-02 08:11:58.909 092 15323.90 65.83 53475.61 88888.00 2015-04-02 08:11:59.409 092 15323.83 65.77 53475.57 88888.00 2015-04-02 08:11:59.909 092 15323.84 65.80 53475.54 88888.00 2015-04-02 08:12:00.409 092 15323.84 65.83 53475.46 88888.00 2015-04-02 08:12:00.909 092 15323.84 65.84 53475.40 88888.00 2015-04-02 08:12:01.409 092 15323.84 65.90 53475.43 88888.00 2015-04-02 08:12:01.909 092 15323.87 65.90 53475.37 88888.00 2015-04-02 08:12:02.409 092 15323.91 65.83 53475.27 88888.00 2015-04-02 08:12:02.909 092 15323.95 65.84 53475.26 88888.00 2015-04-02 08:12:03.409 092 15323.92 65.84 53475.22 88888.00 2015-04-02 08:12:03.909 092 15323.96 65.83 53475.20 88888.00 2015-04-02 08:12:04.409 092 15323.99 65.82 53475.21 88888.00 2015-04-02 08:12:04.909 092 15323.97 65.83 53475.20 88888.00 2015-04-02 08:12:05.409 092 15324.04 65.84 53475.20 88888.00 2015-04-02 08:12:05.909 092 15324.17 65.82 53475.22 88888.00 2015-04-02 08:12:06.409 092 15324.19 65.87 53475.19 88888.00 2015-04-02 08:12:06.909 092 15324.16 65.90 53475.17 88888.00 2015-04-02 08:12:07.409 092 15324.20 65.96 53475.16 88888.00 2015-04-02 08:12:07.909 092 15324.24 66.04 53475.15 88888.00 2015-04-02 08:12:08.409 092 15324.28 66.06 53475.12 88888.00 2015-04-02 08:12:08.909 092 15324.27 66.06 53475.14 88888.00 2015-04-02 08:12:09.409 092 15324.31 66.05 53475.17 88888.00 2015-04-02 08:12:09.909 092 15324.33 66.01 53475.19 88888.00 2015-04-02 08:12:10.409 092 15324.29 66.01 53475.16 88888.00 2015-04-02 08:12:10.909 092 15324.33 66.07 53475.21 88888.00 2015-04-02 08:12:11.409 092 15324.33 66.02 53475.24 88888.00 2015-04-02 08:12:11.909 092 15324.32 65.97 53475.25 88888.00 2015-04-02 08:12:12.409 092 15324.35 65.93 53475.22 88888.00 2015-04-02 08:12:12.909 092 15324.42 65.93 53475.21 88888.00 2015-04-02 08:12:13.409 092 15324.46 65.94 53475.26 88888.00 2015-04-02 08:12:13.909 092 15324.44 65.97 53475.23 88888.00 2015-04-02 08:12:14.409 092 15324.43 65.98 53475.22 88888.00 2015-04-02 08:12:14.909 092 15324.46 66.04 53475.26 88888.00 2015-04-02 08:12:15.409 092 15324.53 66.05 53475.31 88888.00 2015-04-02 08:12:15.909 092 15324.52 66.13 53475.36 88888.00 2015-04-02 08:12:16.409 092 15324.47 66.18 53475.34 88888.00 2015-04-02 08:12:16.909 092 15324.52 66.15 53475.39 88888.00 2015-04-02 08:12:17.409 092 15324.55 66.16 53475.46 88888.00 2015-04-02 08:12:17.909 092 15324.55 66.23 53475.47 88888.00 2015-04-02 08:12:18.409 092 15324.56 66.25 53475.44 88888.00 2015-04-02 08:12:18.909 092 15324.60 66.25 53475.44 88888.00 2015-04-02 08:12:19.409 092 15324.56 66.33 53475.43 88888.00 2015-04-02 08:12:19.909 092 15324.54 66.39 53475.39 88888.00 2015-04-02 08:12:20.409 092 15324.64 66.40 53475.36 88888.00 2015-04-02 08:12:20.909 092 15324.71 66.41 53475.39 88888.00 2015-04-02 08:12:21.409 092 15324.74 66.49 53475.42 88888.00 2015-04-02 08:12:21.909 092 15324.70 66.57 53475.44 88888.00 2015-04-02 08:12:22.409 092 15324.68 66.60 53475.40 88888.00 2015-04-02 08:12:22.909 092 15324.77 66.61 53475.36 88888.00 2015-04-02 08:12:23.409 092 15324.78 66.63 53475.32 88888.00 2015-04-02 08:12:23.909 092 15324.79 66.66 53475.30 88888.00 2015-04-02 08:12:24.409 092 15324.88 66.70 53475.30 88888.00 2015-04-02 08:12:24.909 092 15324.88 66.76 53475.34 88888.00 2015-04-02 08:12:25.409 092 15324.84 66.82 53475.35 88888.00 2015-04-02 08:12:25.909 092 15324.88 66.87 53475.28 88888.00 2015-04-02 08:12:26.409 092 15324.93 66.87 53475.33 88888.00 2015-04-02 08:12:26.909 092 15324.98 66.88 53475.35 88888.00 2015-04-02 08:12:27.409 092 15324.97 66.96 53475.32 88888.00 2015-04-02 08:12:27.909 092 15325.00 67.00 53475.31 88888.00 2015-04-02 08:12:28.409 092 15324.98 67.00 53475.28 88888.00 2015-04-02 08:12:28.909 092 15324.99 67.02 53475.23 88888.00 2015-04-02 08:12:29.409 092 15325.05 67.00 53475.24 88888.00 2015-04-02 08:12:29.909 092 15325.10 67.00 53475.23 88888.00 2015-04-02 08:12:30.409 092 15325.16 67.02 53475.25 88888.00 2015-04-02 08:12:30.909 092 15325.15 67.05 53475.21 88888.00 2015-04-02 08:12:31.409 092 15325.13 67.06 53475.14 88888.00 2015-04-02 08:12:31.909 092 15325.10 67.09 53475.08 88888.00 2015-04-02 08:12:32.409 092 15325.11 67.14 53475.08 88888.00 2015-04-02 08:12:32.909 092 15325.08 67.14 53475.07 88888.00 2015-04-02 08:12:33.409 092 15325.09 67.13 53475.03 88888.00 2015-04-02 08:12:33.909 092 15325.11 67.17 53475.01 88888.00 2015-04-02 08:12:34.409 092 15325.16 67.20 53474.97 88888.00 2015-04-02 08:12:34.909 092 15325.14 67.22 53474.95 88888.00 2015-04-02 08:12:35.409 092 15325.08 67.28 53474.95 88888.00 2015-04-02 08:12:35.909 092 15325.08 67.31 53474.95 88888.00 2015-04-02 08:12:36.409 092 15325.09 67.36 53474.95 88888.00 2015-04-02 08:12:36.909 092 15325.08 67.36 53474.95 88888.00 2015-04-02 08:12:37.409 092 15325.09 67.40 53474.96 88888.00 2015-04-02 08:12:37.909 092 15325.08 67.43 53475.05 88888.00 2015-04-02 08:12:38.409 092 15325.05 67.41 53475.05 88888.00 2015-04-02 08:12:38.909 092 15325.04 67.45 53475.03 88888.00 2015-04-02 08:12:39.409 092 15325.06 67.47 53475.00 88888.00 2015-04-02 08:12:39.909 092 15325.10 67.51 53474.97 88888.00 2015-04-02 08:12:40.409 092 15325.16 67.55 53474.96 88888.00 2015-04-02 08:12:40.909 092 15325.17 67.56 53474.95 88888.00 2015-04-02 08:12:41.409 092 15325.11 67.56 53474.92 88888.00 2015-04-02 08:12:41.909 092 15325.08 67.62 53474.90 88888.00 2015-04-02 08:12:42.409 092 15325.06 67.67 53474.94 88888.00 2015-04-02 08:12:42.909 092 15325.09 67.70 53474.96 88888.00 2015-04-02 08:12:43.409 092 15325.16 67.74 53474.95 88888.00 2015-04-02 08:12:43.909 092 15325.22 67.79 53474.95 88888.00 2015-04-02 08:12:44.409 092 15325.22 67.86 53474.95 88888.00 2015-04-02 08:12:44.909 092 15325.24 67.91 53474.96 88888.00 2015-04-02 08:12:45.409 092 15325.20 67.93 53474.95 88888.00 2015-04-02 08:12:45.909 092 15325.25 67.99 53475.02 88888.00 2015-04-02 08:12:46.409 092 15325.25 68.05 53475.03 88888.00 2015-04-02 08:12:46.909 092 15325.31 68.05 53475.04 88888.00 2015-04-02 08:12:47.409 092 15325.37 68.10 53475.01 88888.00 2015-04-02 08:12:47.909 092 15325.42 68.14 53474.94 88888.00 2015-04-02 08:12:48.409 092 15325.47 68.14 53474.95 88888.00 2015-04-02 08:12:48.909 092 15325.53 68.17 53474.97 88888.00 2015-04-02 08:12:49.409 092 15325.52 68.21 53474.99 88888.00 2015-04-02 08:12:49.909 092 15325.52 68.26 53474.99 88888.00 2015-04-02 08:12:50.409 092 15325.53 68.27 53474.92 88888.00 2015-04-02 08:12:50.909 092 15325.60 68.30 53474.92 88888.00 2015-04-02 08:12:51.409 092 15325.62 68.33 53474.95 88888.00 2015-04-02 08:12:51.909 092 15325.63 68.39 53474.91 88888.00 2015-04-02 08:12:52.409 092 15325.62 68.39 53474.88 88888.00 2015-04-02 08:12:52.909 092 15325.64 68.42 53474.91 88888.00 2015-04-02 08:12:53.409 092 15325.77 68.49 53474.96 88888.00 2015-04-02 08:12:53.909 092 15325.78 68.50 53474.96 88888.00 2015-04-02 08:12:54.409 092 15325.77 68.47 53475.00 88888.00 2015-04-02 08:12:54.909 092 15325.78 68.50 53474.96 88888.00 2015-04-02 08:12:55.409 092 15325.83 68.48 53474.92 88888.00 2015-04-02 08:12:55.909 092 15325.94 68.44 53474.97 88888.00 2015-04-02 08:12:56.409 092 15325.95 68.49 53474.96 88888.00 2015-04-02 08:12:56.909 092 15325.95 68.52 53474.92 88888.00 2015-04-02 08:12:57.409 092 15325.95 68.59 53474.93 88888.00 2015-04-02 08:12:57.909 092 15325.95 68.59 53474.92 88888.00 2015-04-02 08:12:58.409 092 15325.96 68.62 53474.93 88888.00 2015-04-02 08:12:58.909 092 15325.95 68.65 53474.94 88888.00 2015-04-02 08:12:59.409 092 15325.94 68.65 53474.93 88888.00 2015-04-02 08:12:59.909 092 15325.99 68.61 53474.90 88888.00 2015-04-02 08:13:00.409 092 15326.04 68.62 53474.84 88888.00 2015-04-02 08:13:00.909 092 15326.08 68.66 53474.80 88888.00 2015-04-02 08:13:01.409 092 15326.10 68.65 53474.75 88888.00 2015-04-02 08:13:01.909 092 15326.12 68.65 53474.76 88888.00 2015-04-02 08:13:02.409 092 15326.13 68.69 53474.76 88888.00 2015-04-02 08:13:02.909 092 15326.13 68.70 53474.77 88888.00 2015-04-02 08:13:03.409 092 15326.19 68.74 53474.76 88888.00 2015-04-02 08:13:03.909 092 15326.23 68.76 53474.76 88888.00 2015-04-02 08:13:04.409 092 15326.28 68.77 53474.70 88888.00 2015-04-02 08:13:04.909 092 15326.31 68.76 53474.68 88888.00 2015-04-02 08:13:05.409 092 15326.34 68.77 53474.68 88888.00 2015-04-02 08:13:05.909 092 15326.41 68.83 53474.61 88888.00 2015-04-02 08:13:06.409 092 15326.44 68.87 53474.56 88888.00 2015-04-02 08:13:06.909 092 15326.46 68.98 53474.53 88888.00 2015-04-02 08:13:07.409 092 15326.53 69.00 53474.54 88888.00 2015-04-02 08:13:07.909 092 15326.53 68.99 53474.49 88888.00 2015-04-02 08:13:08.409 092 15326.56 69.00 53474.45 88888.00 2015-04-02 08:13:08.909 092 15326.62 69.04 53474.42 88888.00 2015-04-02 08:13:09.409 092 15326.62 69.05 53474.42 88888.00 2015-04-02 08:13:09.909 092 15326.69 69.04 53474.42 88888.00 2015-04-02 08:13:10.409 092 15326.70 69.09 53474.42 88888.00 2015-04-02 08:13:10.909 092 15326.77 69.17 53474.43 88888.00 2015-04-02 08:13:11.409 092 15326.87 69.21 53474.42 88888.00 2015-04-02 08:13:11.909 092 15326.92 69.25 53474.40 88888.00 2015-04-02 08:13:12.409 092 15326.92 69.25 53474.39 88888.00 2015-04-02 08:13:12.909 092 15326.92 69.27 53474.35 88888.00 2015-04-02 08:13:13.409 092 15326.91 69.30 53474.36 88888.00 2015-04-02 08:13:13.909 092 15326.99 69.40 53474.41 88888.00 2015-04-02 08:13:14.409 092 15327.03 69.46 53474.45 88888.00 2015-04-02 08:13:14.909 092 15327.01 69.50 53474.46 88888.00 2015-04-02 08:13:15.409 092 15327.04 69.51 53474.48 88888.00 2015-04-02 08:13:15.909 092 15327.06 69.47 53474.53 88888.00 2015-04-02 08:13:16.409 092 15327.06 69.52 53474.56 88888.00 2015-04-02 08:13:16.909 092 15327.09 69.56 53474.62 88888.00 2015-04-02 08:13:17.409 092 15327.08 69.61 53474.62 88888.00 2015-04-02 08:13:17.909 092 15327.08 69.64 53474.62 88888.00 2015-04-02 08:13:18.409 092 15327.08 69.65 53474.61 88888.00 2015-04-02 08:13:18.909 092 15327.13 69.74 53474.66 88888.00 2015-04-02 08:13:19.409 092 15327.15 69.83 53474.67 88888.00 2015-04-02 08:13:19.909 092 15327.19 69.87 53474.70 88888.00 2015-04-02 08:13:20.409 092 15327.14 69.87 53474.72 88888.00 2015-04-02 08:13:20.909 092 15327.10 69.89 53474.74 88888.00 2015-04-02 08:13:21.409 092 15327.12 69.94 53474.76 88888.00 2015-04-02 08:13:21.909 092 15327.15 69.94 53474.84 88888.00 2015-04-02 08:13:22.409 092 15327.19 69.95 53474.85 88888.00 2015-04-02 08:13:22.909 092 15327.22 69.95 53474.85 88888.00 2015-04-02 08:13:23.409 092 15327.15 69.97 53474.85 88888.00 2015-04-02 08:13:23.909 092 15327.16 69.96 53474.88 88888.00 2015-04-02 08:13:24.409 092 15327.13 70.00 53474.86 88888.00 2015-04-02 08:13:24.909 092 15327.10 70.00 53474.85 88888.00 2015-04-02 08:13:25.409 092 15327.15 69.98 53474.86 88888.00 2015-04-02 08:13:25.909 092 15327.16 70.02 53474.79 88888.00 2015-04-02 08:13:26.409 092 15327.17 70.02 53474.75 88888.00 2015-04-02 08:13:26.909 092 15327.12 69.99 53474.76 88888.00 2015-04-02 08:13:27.409 092 15327.08 70.03 53474.79 88888.00 2015-04-02 08:13:27.909 092 15327.06 70.08 53474.83 88888.00 2015-04-02 08:13:28.409 092 15327.08 70.11 53474.88 88888.00 2015-04-02 08:13:28.909 092 15327.12 70.14 53474.86 88888.00 2015-04-02 08:13:29.409 092 15327.08 70.15 53474.83 88888.00 2015-04-02 08:13:29.909 092 15327.09 70.19 53474.80 88888.00 2015-04-02 08:13:30.409 092 15327.07 70.22 53474.76 88888.00 2015-04-02 08:13:30.909 092 15327.09 70.28 53474.76 88888.00 2015-04-02 08:13:31.409 092 15327.15 70.30 53474.75 88888.00 2015-04-02 08:13:31.909 092 15327.15 70.35 53474.74 88888.00 2015-04-02 08:13:32.409 092 15327.12 70.38 53474.73 88888.00 2015-04-02 08:13:32.909 092 15327.10 70.38 53474.76 88888.00 2015-04-02 08:13:33.409 092 15327.09 70.33 53474.79 88888.00 2015-04-02 08:13:33.909 092 15327.06 70.37 53474.80 88888.00 2015-04-02 08:13:34.409 092 15327.04 70.38 53474.79 88888.00 2015-04-02 08:13:34.909 092 15327.04 70.40 53474.76 88888.00 2015-04-02 08:13:35.409 092 15327.03 70.43 53474.75 88888.00 2015-04-02 08:13:35.909 092 15327.01 70.46 53474.72 88888.00 2015-04-02 08:13:36.409 092 15326.96 70.49 53474.70 88888.00 2015-04-02 08:13:36.909 092 15327.01 70.47 53474.72 88888.00 2015-04-02 08:13:37.409 092 15327.06 70.48 53474.70 88888.00 2015-04-02 08:13:37.909 092 15327.03 70.48 53474.67 88888.00 2015-04-02 08:13:38.409 092 15326.98 70.46 53474.63 88888.00 2015-04-02 08:13:38.909 092 15326.99 70.47 53474.61 88888.00 2015-04-02 08:13:39.409 092 15326.98 70.50 53474.60 88888.00 2015-04-02 08:13:39.909 092 15327.03 70.52 53474.59 88888.00 2015-04-02 08:13:40.409 092 15327.09 70.52 53474.63 88888.00 2015-04-02 08:13:40.909 092 15327.05 70.57 53474.62 88888.00 2015-04-02 08:13:41.409 092 15327.01 70.58 53474.61 88888.00 2015-04-02 08:13:41.909 092 15327.06 70.56 53474.59 88888.00 2015-04-02 08:13:42.409 092 15327.07 70.59 53474.55 88888.00 2015-04-02 08:13:42.909 092 15327.09 70.61 53474.52 88888.00 2015-04-02 08:13:43.409 092 15327.08 70.61 53474.47 88888.00 2015-04-02 08:13:43.909 092 15327.06 70.61 53474.41 88888.00 2015-04-02 08:13:44.409 092 15327.01 70.64 53474.39 88888.00 2015-04-02 08:13:44.909 092 15327.00 70.65 53474.42 88888.00 2015-04-02 08:13:45.409 092 15327.01 70.64 53474.44 88888.00 2015-04-02 08:13:45.909 092 15327.03 70.67 53474.42 88888.00 2015-04-02 08:13:46.409 092 15327.00 70.65 53474.39 88888.00 2015-04-02 08:13:46.909 092 15326.97 70.66 53474.33 88888.00 2015-04-02 08:13:47.409 092 15326.98 70.66 53474.35 88888.00 2015-04-02 08:13:47.909 092 15326.96 70.72 53474.32 88888.00 2015-04-02 08:13:48.409 092 15326.94 70.73 53474.29 88888.00 2015-04-02 08:13:48.909 092 15326.89 70.73 53474.27 88888.00 2015-04-02 08:13:49.409 092 15326.81 70.75 53474.23 88888.00 2015-04-02 08:13:49.909 092 15326.81 70.77 53474.18 88888.00 2015-04-02 08:13:50.409 092 15326.80 70.76 53474.16 88888.00 2015-04-02 08:13:50.909 092 15326.82 70.74 53474.13 88888.00 2015-04-02 08:13:51.409 092 15326.76 70.75 53474.06 88888.00 2015-04-02 08:13:51.909 092 15326.69 70.80 53473.98 88888.00 2015-04-02 08:13:52.409 092 15326.62 70.76 53474.04 88888.00 2015-04-02 08:13:52.909 092 15326.63 70.81 53474.08 88888.00 2015-04-02 08:13:53.409 092 15326.62 70.82 53474.13 88888.00 2015-04-02 08:13:53.909 092 15326.56 70.78 53474.12 88888.00 2015-04-02 08:13:54.409 092 15326.53 70.78 53474.10 88888.00 2015-04-02 08:13:54.909 092 15326.50 70.80 53474.07 88888.00 2015-04-02 08:13:55.409 092 15326.50 70.81 53474.02 88888.00 2015-04-02 08:13:55.909 092 15326.51 70.82 53474.02 88888.00 2015-04-02 08:13:56.409 092 15326.48 70.81 53473.95 88888.00 2015-04-02 08:13:56.909 092 15326.49 70.80 53473.96 88888.00 2015-04-02 08:13:57.409 092 15326.43 70.78 53473.91 88888.00 2015-04-02 08:13:57.909 092 15326.42 70.81 53473.85 88888.00 2015-04-02 08:13:58.409 092 15326.44 70.80 53473.85 88888.00 2015-04-02 08:13:58.909 092 15326.55 70.83 53473.89 88888.00 2015-04-02 08:13:59.409 092 15326.50 70.91 53473.85 88888.00 2015-04-02 08:13:59.909 092 15326.48 70.90 53473.75 88888.00 2015-04-02 08:14:00.409 092 15326.51 70.95 53473.71 88888.00 2015-04-02 08:14:00.909 092 15326.51 70.94 53473.74 88888.00 2015-04-02 08:14:01.409 092 15326.49 70.92 53473.71 88888.00 2015-04-02 08:14:01.909 092 15326.49 70.93 53473.74 88888.00 2015-04-02 08:14:02.409 092 15326.54 70.93 53473.73 88888.00 2015-04-02 08:14:02.909 092 15326.59 70.91 53473.71 88888.00 2015-04-02 08:14:03.409 092 15326.58 70.90 53473.68 88888.00 2015-04-02 08:14:03.909 092 15326.58 70.93 53473.63 88888.00 2015-04-02 08:14:04.409 092 15326.67 70.97 53473.61 88888.00 2015-04-02 08:14:04.909 092 15326.71 70.97 53473.59 88888.00 2015-04-02 08:14:05.409 092 15326.71 71.00 53473.56 88888.00 2015-04-02 08:14:05.909 092 15326.76 71.03 53473.60 88888.00 2015-04-02 08:14:06.409 092 15326.83 71.02 53473.65 88888.00 2015-04-02 08:14:06.909 092 15326.82 71.04 53473.66 88888.00 2015-04-02 08:14:07.409 092 15326.85 71.03 53473.71 88888.00 2015-04-02 08:14:07.909 092 15326.95 71.07 53473.75 88888.00 2015-04-02 08:14:08.409 092 15326.96 71.04 53473.67 88888.00 2015-04-02 08:14:08.909 092 15326.99 71.02 53473.65 88888.00 2015-04-02 08:14:09.409 092 15327.06 71.07 53473.67 88888.00 2015-04-02 08:14:09.909 092 15327.06 71.08 53473.65 88888.00 2015-04-02 08:14:10.409 092 15327.09 71.09 53473.65 88888.00 2015-04-02 08:14:10.909 092 15327.08 71.07 53473.63 88888.00 2015-04-02 08:14:11.409 092 15327.07 71.06 53473.60 88888.00 2015-04-02 08:14:11.909 092 15327.10 71.06 53473.64 88888.00 2015-04-02 08:14:12.409 092 15327.07 71.14 53473.64 88888.00 2015-04-02 08:14:12.909 092 15327.12 71.16 53473.56 88888.00 2015-04-02 08:14:13.409 092 15327.16 71.16 53473.54 88888.00 2015-04-02 08:14:13.909 092 15327.17 71.11 53473.54 88888.00 2015-04-02 08:14:14.409 092 15327.21 71.08 53473.59 88888.00 2015-04-02 08:14:14.909 092 15327.24 71.12 53473.56 88888.00 2015-04-02 08:14:15.409 092 15327.25 71.17 53473.51 88888.00 2015-04-02 08:14:15.909 092 15327.30 71.15 53473.50 88888.00 2015-04-02 08:14:16.409 092 15327.30 71.12 53473.46 88888.00 2015-04-02 08:14:16.909 092 15327.35 71.09 53473.42 88888.00 2015-04-02 08:14:17.409 092 15327.35 71.14 53473.30 88888.00 2015-04-02 08:14:17.909 092 15327.35 71.16 53473.24 88888.00 2015-04-02 08:14:18.409 092 15327.31 71.17 53473.22 88888.00 2015-04-02 08:14:18.909 092 15327.27 71.23 53473.22 88888.00 2015-04-02 08:14:19.409 092 15327.26 71.21 53473.18 88888.00 2015-04-02 08:14:19.909 092 15327.19 71.21 53473.15 88888.00 2015-04-02 08:14:20.409 092 15327.24 71.25 53473.21 88888.00 2015-04-02 08:14:20.909 092 15327.22 71.21 53473.21 88888.00 2015-04-02 08:14:21.409 092 15327.21 71.23 53473.14 88888.00 2015-04-02 08:14:21.909 092 15327.17 71.27 53473.08 88888.00 2015-04-02 08:14:22.409 092 15327.09 71.33 53473.07 88888.00 2015-04-02 08:14:22.909 092 15327.06 71.34 53473.06 88888.00 2015-04-02 08:14:23.409 092 15327.03 71.40 53472.97 88888.00 2015-04-02 08:14:23.909 092 15326.99 71.44 53472.98 88888.00 2015-04-02 08:14:24.409 092 15326.97 71.36 53472.97 88888.00 2015-04-02 08:14:24.909 092 15326.94 71.28 53472.93 88888.00 2015-04-02 08:14:25.409 092 15326.90 71.28 53472.91 88888.00 2015-04-02 08:14:25.909 092 15326.88 71.29 53472.95 88888.00 2015-04-02 08:14:26.409 092 15326.85 71.34 53472.92 88888.00 2015-04-02 08:14:26.909 092 15326.81 71.36 53472.87 88888.00 2015-04-02 08:14:27.409 092 15326.78 71.33 53472.84 88888.00 2015-04-02 08:14:27.909 092 15326.82 71.33 53472.81 88888.00 2015-04-02 08:14:28.409 092 15326.82 71.35 53472.79 88888.00 2015-04-02 08:14:28.909 092 15326.72 71.37 53472.74 88888.00 2015-04-02 08:14:29.409 092 15326.71 71.36 53472.74 88888.00 2015-04-02 08:14:29.909 092 15326.65 71.40 53472.73 88888.00 2015-04-02 08:14:30.409 092 15326.70 71.40 53472.71 88888.00 2015-04-02 08:14:30.909 092 15326.68 71.40 53472.72 88888.00 2015-04-02 08:14:31.409 092 15326.71 71.38 53472.69 88888.00 2015-04-02 08:14:31.909 092 15326.72 71.37 53472.64 88888.00 2015-04-02 08:14:32.409 092 15326.72 71.37 53472.65 88888.00 2015-04-02 08:14:32.909 092 15326.76 71.41 53472.63 88888.00 2015-04-02 08:14:33.409 092 15326.79 71.42 53472.58 88888.00 2015-04-02 08:14:33.909 092 15326.79 71.37 53472.51 88888.00 2015-04-02 08:14:34.409 092 15326.80 71.36 53472.57 88888.00 2015-04-02 08:14:34.909 092 15326.78 71.37 53472.57 88888.00 2015-04-02 08:14:35.409 092 15326.77 71.35 53472.59 88888.00 2015-04-02 08:14:35.909 092 15326.76 71.37 53472.55 88888.00 2015-04-02 08:14:36.409 092 15326.74 71.40 53472.44 88888.00 2015-04-02 08:14:36.909 092 15326.78 71.43 53472.38 88888.00 2015-04-02 08:14:37.409 092 15326.80 71.43 53472.32 88888.00 2015-04-02 08:14:37.909 092 15326.83 71.42 53472.30 88888.00 2015-04-02 08:14:38.409 092 15326.82 71.45 53472.28 88888.00 2015-04-02 08:14:38.909 092 15326.81 71.49 53472.29 88888.00 2015-04-02 08:14:39.409 092 15326.79 71.47 53472.26 88888.00 2015-04-02 08:14:39.909 092 15326.82 71.49 53472.25 88888.00 2015-04-02 08:14:40.409 092 15326.86 71.47 53472.23 88888.00 2015-04-02 08:14:40.909 092 15326.88 71.49 53472.23 88888.00 2015-04-02 08:14:41.409 092 15326.90 71.54 53472.17 88888.00 2015-04-02 08:14:41.909 092 15326.91 71.60 53472.13 88888.00 2015-04-02 08:14:42.409 092 15326.92 71.59 53472.15 88888.00 2015-04-02 08:14:42.909 092 15326.89 71.54 53472.15 88888.00 2015-04-02 08:14:43.409 092 15326.89 71.50 53472.07 88888.00 2015-04-02 08:14:43.909 092 15326.90 71.52 53472.03 88888.00 2015-04-02 08:14:44.409 092 15326.88 71.50 53472.02 88888.00 2015-04-02 08:14:44.909 092 15326.88 71.51 53471.96 88888.00 2015-04-02 08:14:45.409 092 15326.86 71.49 53471.89 88888.00 2015-04-02 08:14:45.909 092 15326.85 71.47 53471.91 88888.00 2015-04-02 08:14:46.409 092 15326.81 71.47 53471.91 88888.00 2015-04-02 08:14:46.909 092 15326.87 71.50 53471.93 88888.00 2015-04-02 08:14:47.409 092 15326.86 71.50 53471.97 88888.00 2015-04-02 08:14:47.909 092 15326.72 71.52 53472.01 88888.00 2015-04-02 08:14:48.409 092 15326.72 71.53 53471.98 88888.00 2015-04-02 08:14:48.909 092 15326.78 71.54 53471.98 88888.00 2015-04-02 08:14:49.409 092 15326.79 71.53 53471.90 88888.00 2015-04-02 08:14:49.909 092 15326.76 71.54 53471.92 88888.00 2015-04-02 08:14:50.409 092 15326.72 71.55 53471.90 88888.00 2015-04-02 08:14:50.909 092 15326.74 71.58 53471.87 88888.00 2015-04-02 08:14:51.409 092 15326.72 71.54 53471.89 88888.00 2015-04-02 08:14:51.909 092 15326.71 71.54 53471.92 88888.00 2015-04-02 08:14:52.409 092 15326.70 71.56 53471.93 88888.00 2015-04-02 08:14:52.909 092 15326.76 71.58 53471.92 88888.00 2015-04-02 08:14:53.409 092 15326.72 71.53 53471.92 88888.00 2015-04-02 08:14:53.909 092 15326.77 71.53 53471.94 88888.00 2015-04-02 08:14:54.409 092 15326.76 71.58 53471.91 88888.00 2015-04-02 08:14:54.909 092 15326.78 71.59 53471.90 88888.00 2015-04-02 08:14:55.409 092 15326.73 71.61 53471.85 88888.00 2015-04-02 08:14:55.909 092 15326.69 71.61 53471.86 88888.00 2015-04-02 08:14:56.409 092 15326.72 71.61 53471.88 88888.00 2015-04-02 08:14:56.909 092 15326.73 71.60 53471.88 88888.00 2015-04-02 08:14:57.409 092 15326.71 71.66 53471.82 88888.00 2015-04-02 08:14:57.909 092 15326.70 71.72 53471.78 88888.00 2015-04-02 08:14:58.409 092 15326.72 71.73 53471.76 88888.00 2015-04-02 08:14:58.909 092 15326.71 71.71 53471.76 88888.00 2015-04-02 08:14:59.409 092 15326.72 71.72 53471.72 88888.00 2015-04-02 08:14:59.909 092 15326.72 71.71 53471.72 88888.00 2015-04-02 08:15:00.409 092 15326.73 71.76 53471.77 88888.00 2015-04-02 08:15:00.909 092 15326.72 71.79 53471.79 88888.00 2015-04-02 08:15:01.409 092 15326.73 71.78 53471.80 88888.00 2015-04-02 08:15:01.909 092 15326.73 71.76 53471.77 88888.00 2015-04-02 08:15:02.409 092 15326.73 71.78 53471.76 88888.00 2015-04-02 08:15:02.909 092 15326.74 71.80 53471.73 88888.00 2015-04-02 08:15:03.409 092 15326.78 71.86 53471.67 88888.00 2015-04-02 08:15:03.909 092 15326.81 71.87 53471.66 88888.00 2015-04-02 08:15:04.409 092 15326.85 71.89 53471.68 88888.00 2015-04-02 08:15:04.909 092 15326.88 71.93 53471.72 88888.00 2015-04-02 08:15:05.410 092 15326.87 71.92 53471.71 88888.00 2015-04-02 08:15:05.910 092 15326.92 71.93 53471.72 88888.00 2015-04-02 08:15:06.410 092 15326.89 71.93 53471.77 88888.00 2015-04-02 08:15:06.910 092 15326.87 71.89 53471.72 88888.00 2015-04-02 08:15:07.410 092 15326.88 71.89 53471.72 88888.00 2015-04-02 08:15:07.910 092 15326.91 71.88 53471.71 88888.00 2015-04-02 08:15:08.410 092 15326.95 71.84 53471.74 88888.00 2015-04-02 08:15:08.910 092 15326.94 71.81 53471.71 88888.00 2015-04-02 08:15:09.410 092 15327.00 71.86 53471.72 88888.00 2015-04-02 08:15:09.910 092 15327.04 71.84 53471.76 88888.00 2015-04-02 08:15:10.410 092 15327.00 71.84 53471.77 88888.00 2015-04-02 08:15:10.910 092 15327.01 71.93 53471.71 88888.00 2015-04-02 08:15:11.410 092 15327.03 71.94 53471.68 88888.00 2015-04-02 08:15:11.910 092 15327.08 71.94 53471.69 88888.00 2015-04-02 08:15:12.410 092 15327.06 71.90 53471.67 88888.00 2015-04-02 08:15:12.910 092 15327.01 71.94 53471.69 88888.00 2015-04-02 08:15:13.410 092 15327.01 71.98 53471.71 88888.00 2015-04-02 08:15:13.910 092 15327.00 71.93 53471.74 88888.00 2015-04-02 08:15:14.410 092 15326.96 71.85 53471.76 88888.00 2015-04-02 08:15:14.910 092 15326.97 71.84 53471.78 88888.00 2015-04-02 08:15:15.410 092 15326.99 71.84 53471.78 88888.00 2015-04-02 08:15:15.910 092 15327.00 71.86 53471.80 88888.00 2015-04-02 08:15:16.410 092 15326.99 71.86 53471.73 88888.00 2015-04-02 08:15:16.910 092 15327.00 71.87 53471.68 88888.00 2015-04-02 08:15:17.410 092 15326.96 71.90 53471.71 88888.00 2015-04-02 08:15:17.910 092 15326.99 71.94 53471.73 88888.00 2015-04-02 08:15:18.410 092 15327.00 71.94 53471.72 88888.00 2015-04-02 08:15:18.910 092 15327.01 71.94 53471.67 88888.00 2015-04-02 08:15:19.410 092 15327.00 71.90 53471.68 88888.00 2015-04-02 08:15:19.910 092 15327.01 71.90 53471.66 88888.00 2015-04-02 08:15:20.410 092 15327.03 71.94 53471.64 88888.00 2015-04-02 08:15:20.910 092 15326.99 71.95 53471.65 88888.00 2015-04-02 08:15:21.410 092 15326.99 71.97 53471.60 88888.00 2015-04-02 08:15:21.910 092 15327.05 71.96 53471.61 88888.00 2015-04-02 08:15:22.410 092 15327.00 72.02 53471.63 88888.00 2015-04-02 08:15:22.910 092 15327.01 72.06 53471.69 88888.00 2015-04-02 08:15:23.410 092 15327.08 72.07 53471.66 88888.00 2015-04-02 08:15:23.910 092 15327.06 72.10 53471.63 88888.00 2015-04-02 08:15:24.410 092 15327.09 72.13 53471.60 88888.00 2015-04-02 08:15:24.910 092 15327.07 72.18 53471.57 88888.00 2015-04-02 08:15:25.410 092 15327.12 72.14 53471.63 88888.00 2015-04-02 08:15:25.910 092 15327.14 72.15 53471.68 88888.00 2015-04-02 08:15:26.410 092 15327.07 72.16 53471.71 88888.00 2015-04-02 08:15:26.910 092 15327.15 72.20 53471.73 88888.00 2015-04-02 08:15:27.410 092 15327.15 72.27 53471.74 88888.00 2015-04-02 08:15:27.910 092 15327.21 72.28 53471.70 88888.00 2015-04-02 08:15:28.410 092 15327.16 72.25 53471.72 88888.00 2015-04-02 08:15:28.910 092 15327.13 72.25 53471.76 88888.00 2015-04-02 08:15:29.410 092 15327.15 72.29 53471.77 88888.00 2015-04-02 08:15:29.910 092 15327.12 72.28 53471.76 88888.00 2015-04-02 08:15:30.410 092 15327.16 72.28 53471.76 88888.00 2015-04-02 08:15:30.910 092 15327.14 72.31 53471.77 88888.00 2015-04-02 08:15:31.410 092 15327.15 72.35 53471.72 88888.00 2015-04-02 08:15:31.910 092 15327.19 72.36 53471.72 88888.00 2015-04-02 08:15:32.410 092 15327.22 72.35 53471.81 88888.00 2015-04-02 08:15:32.910 092 15327.25 72.37 53471.85 88888.00 2015-04-02 08:15:33.410 092 15327.28 72.36 53471.88 88888.00 2015-04-02 08:15:33.910 092 15327.30 72.36 53471.87 88888.00 2015-04-02 08:15:34.410 092 15327.26 72.35 53471.89 88888.00 2015-04-02 08:15:34.910 092 15327.26 72.41 53471.92 88888.00 2015-04-02 08:15:35.410 092 15327.22 72.51 53471.97 88888.00 2015-04-02 08:15:35.910 092 15327.24 72.51 53471.97 88888.00 2015-04-02 08:15:36.410 092 15327.24 72.57 53472.03 88888.00 2015-04-02 08:15:36.910 092 15327.28 72.58 53472.06 88888.00 2015-04-02 08:15:37.410 092 15327.33 72.57 53472.04 88888.00 2015-04-02 08:15:37.910 092 15327.33 72.61 53472.06 88888.00 2015-04-02 08:15:38.410 092 15327.33 72.63 53472.10 88888.00 2015-04-02 08:15:38.910 092 15327.39 72.66 53472.11 88888.00 2015-04-02 08:15:39.410 092 15327.39 72.68 53472.11 88888.00 2015-04-02 08:15:39.910 092 15327.42 72.74 53472.20 88888.00 2015-04-02 08:15:40.410 092 15327.37 72.83 53472.27 88888.00 2015-04-02 08:15:40.910 092 15327.40 72.83 53472.23 88888.00 2015-04-02 08:15:41.410 092 15327.37 72.85 53472.24 88888.00 2015-04-02 08:15:41.910 092 15327.37 72.89 53472.24 88888.00 2015-04-02 08:15:42.410 092 15327.43 72.90 53472.19 88888.00 2015-04-02 08:15:42.910 092 15327.39 72.89 53472.12 88888.00 2015-04-02 08:15:43.410 092 15327.40 72.90 53472.12 88888.00 2015-04-02 08:15:43.910 092 15327.41 72.96 53472.15 88888.00 2015-04-02 08:15:44.410 092 15327.35 72.97 53472.19 88888.00 2015-04-02 08:15:44.910 092 15327.35 73.02 53472.20 88888.00 2015-04-02 08:15:45.410 092 15327.36 73.03 53472.18 88888.00 2015-04-02 08:15:45.910 092 15327.35 73.02 53472.17 88888.00 2015-04-02 08:15:46.410 092 15327.35 73.01 53472.18 88888.00 2015-04-02 08:15:46.910 092 15327.35 73.02 53472.23 88888.00 2015-04-02 08:15:47.410 092 15327.35 73.02 53472.24 88888.00 2015-04-02 08:15:47.910 092 15327.37 72.98 53472.27 88888.00 2015-04-02 08:15:48.410 092 15327.33 72.96 53472.24 88888.00 2015-04-02 08:15:48.910 092 15327.33 72.99 53472.22 88888.00 2015-04-02 08:15:49.410 092 15327.39 72.98 53472.21 88888.00 2015-04-02 08:15:49.910 092 15327.34 72.97 53472.20 88888.00 2015-04-02 08:15:50.410 092 15327.32 73.00 53472.21 88888.00 2015-04-02 08:15:50.910 092 15327.30 73.00 53472.19 88888.00 2015-04-02 08:15:51.410 092 15327.31 73.02 53472.13 88888.00 2015-04-02 08:15:51.910 092 15327.31 72.98 53472.11 88888.00 2015-04-02 08:15:52.410 092 15327.32 73.01 53472.10 88888.00 2015-04-02 08:15:52.910 092 15327.25 73.05 53472.10 88888.00 2015-04-02 08:15:53.410 092 15327.28 73.01 53472.11 88888.00 2015-04-02 08:15:53.910 092 15327.27 73.01 53472.12 88888.00 2015-04-02 08:15:54.410 092 15327.31 73.05 53472.11 88888.00 2015-04-02 08:15:54.910 092 15327.31 73.08 53472.10 88888.00 2015-04-02 08:15:55.410 092 15327.32 73.14 53472.15 88888.00 2015-04-02 08:15:55.910 092 15327.32 73.14 53472.13 88888.00 2015-04-02 08:15:56.410 092 15327.36 73.14 53472.09 88888.00 2015-04-02 08:15:56.910 092 15327.31 73.16 53472.05 88888.00 2015-04-02 08:15:57.410 092 15327.31 73.13 53472.06 88888.00 2015-04-02 08:15:57.910 092 15327.34 73.10 53472.10 88888.00 2015-04-02 08:15:58.410 092 15327.33 73.10 53472.09 88888.00 2015-04-02 08:15:58.910 092 15327.36 73.11 53472.07 88888.00 2015-04-02 08:15:59.410 092 15327.39 73.10 53472.07 88888.00 2015-04-02 08:15:59.910 092 15327.31 73.11 53472.07 88888.00 2015-04-02 08:16:00.410 092 15327.24 73.18 53472.06 88888.00 2015-04-02 08:16:00.910 092 15327.30 73.20 53472.07 88888.00 2015-04-02 08:16:01.410 092 15327.28 73.19 53472.11 88888.00 2015-04-02 08:16:01.910 092 15327.31 73.23 53472.11 88888.00 2015-04-02 08:16:02.410 092 15327.34 73.25 53472.09 88888.00 2015-04-02 08:16:02.910 092 15327.28 73.31 53472.14 88888.00 2015-04-02 08:16:03.410 092 15327.33 73.31 53472.18 88888.00 2015-04-02 08:16:03.910 092 15327.31 73.25 53472.15 88888.00 2015-04-02 08:16:04.410 092 15327.32 73.26 53472.15 88888.00 2015-04-02 08:16:04.910 092 15327.31 73.26 53472.14 88888.00 2015-04-02 08:16:05.410 092 15327.34 73.31 53472.07 88888.00 2015-04-02 08:16:05.910 092 15327.27 73.34 53472.12 88888.00 2015-04-02 08:16:06.410 092 15327.24 73.36 53472.14 88888.00 2015-04-02 08:16:06.910 092 15327.26 73.36 53472.18 88888.00 2015-04-02 08:16:07.410 092 15327.21 73.39 53472.18 88888.00 2015-04-02 08:16:07.910 092 15327.19 73.42 53472.20 88888.00 2015-04-02 08:16:08.410 092 15327.24 73.42 53472.19 88888.00 2015-04-02 08:16:08.910 092 15327.23 73.37 53472.21 88888.00 2015-04-02 08:16:09.410 092 15327.18 73.40 53472.19 88888.00 2015-04-02 08:16:09.910 092 15327.18 73.37 53472.18 88888.00 2015-04-02 08:16:10.410 092 15327.16 73.35 53472.23 88888.00 2015-04-02 08:16:10.910 092 15327.21 73.36 53472.27 88888.00 2015-04-02 08:16:11.410 092 15327.21 73.41 53472.27 88888.00 2015-04-02 08:16:11.910 092 15327.25 73.43 53472.27 88888.00 2015-04-02 08:16:12.410 092 15327.28 73.44 53472.28 88888.00 2015-04-02 08:16:12.910 092 15327.18 73.48 53472.27 88888.00 2015-04-02 08:16:13.410 092 15327.15 73.50 53472.22 88888.00 2015-04-02 08:16:13.910 092 15327.18 73.50 53472.17 88888.00 2015-04-02 08:16:14.410 092 15327.17 73.57 53472.14 88888.00 2015-04-02 08:16:14.910 092 15327.16 73.62 53472.15 88888.00 2015-04-02 08:16:15.410 092 15327.15 73.59 53472.11 88888.00 2015-04-02 08:16:15.910 092 15327.17 73.62 53472.12 88888.00 2015-04-02 08:16:16.410 092 15327.14 73.63 53472.19 88888.00 2015-04-02 08:16:16.910 092 15327.10 73.61 53472.23 88888.00 2015-04-02 08:16:17.410 092 15327.09 73.61 53472.18 88888.00 2015-04-02 08:16:17.910 092 15327.14 73.61 53472.12 88888.00 2015-04-02 08:16:18.410 092 15327.12 73.69 53472.11 88888.00 2015-04-02 08:16:18.910 092 15327.12 73.75 53472.18 88888.00 2015-04-02 08:16:19.410 092 15327.10 73.72 53472.22 88888.00 2015-04-02 08:16:19.910 092 15327.10 73.72 53472.26 88888.00 2015-04-02 08:16:20.410 092 15327.10 73.77 53472.26 88888.00 2015-04-02 08:16:20.910 092 15327.09 73.82 53472.25 88888.00 2015-04-02 08:16:21.410 092 15326.99 73.83 53472.28 88888.00 2015-04-02 08:16:21.910 092 15326.99 73.82 53472.26 88888.00 2015-04-02 08:16:22.410 092 15327.06 73.80 53472.21 88888.00 2015-04-02 08:16:22.910 092 15327.07 73.82 53472.21 88888.00 2015-04-02 08:16:23.410 092 15326.97 73.79 53472.20 88888.00 2015-04-02 08:16:23.910 092 15326.98 73.79 53472.21 88888.00 2015-04-02 08:16:24.410 092 15326.98 73.82 53472.19 88888.00 2015-04-02 08:16:24.910 092 15326.99 73.76 53472.14 88888.00 2015-04-02 08:16:25.410 092 15326.97 73.74 53472.15 88888.00 2015-04-02 08:16:25.910 092 15326.91 73.76 53472.12 88888.00 2015-04-02 08:16:26.410 092 15326.94 73.77 53472.07 88888.00 2015-04-02 08:16:26.910 092 15326.95 73.78 53472.05 88888.00 2015-04-02 08:16:27.410 092 15326.96 73.78 53472.06 88888.00 2015-04-02 08:16:27.910 092 15326.94 73.83 53472.12 88888.00 2015-04-02 08:16:28.410 092 15326.88 73.93 53472.12 88888.00 2015-04-02 08:16:28.910 092 15326.87 73.93 53472.11 88888.00 2015-04-02 08:16:29.410 092 15326.90 73.93 53472.06 88888.00 2015-04-02 08:16:29.910 092 15326.87 73.98 53472.02 88888.00 2015-04-02 08:16:30.410 092 15326.82 73.98 53472.08 88888.00 2015-04-02 08:16:30.910 092 15326.82 73.93 53472.08 88888.00 2015-04-02 08:16:31.410 092 15326.79 73.96 53472.04 88888.00 2015-04-02 08:16:31.910 092 15326.74 73.97 53472.02 88888.00 2015-04-02 08:16:32.410 092 15326.73 73.96 53472.01 88888.00 2015-04-02 08:16:32.910 092 15326.69 74.08 53472.03 88888.00 2015-04-02 08:16:33.410 092 15326.62 74.05 53472.03 88888.00 2015-04-02 08:16:33.910 092 15326.61 74.08 53472.02 88888.00 2015-04-02 08:16:34.410 092 15326.61 74.05 53472.03 88888.00 2015-04-02 08:16:34.910 092 15326.59 74.08 53472.05 88888.00 2015-04-02 08:16:35.410 092 15326.62 74.04 53472.06 88888.00 2015-04-02 08:16:35.910 092 15326.56 74.02 53472.02 88888.00 2015-04-02 08:16:36.410 092 15326.52 74.01 53472.03 88888.00 2015-04-02 08:16:36.910 092 15326.48 74.05 53472.00 88888.00 2015-04-02 08:16:37.410 092 15326.46 74.06 53471.99 88888.00 2015-04-02 08:16:37.910 092 15326.48 74.10 53472.01 88888.00 2015-04-02 08:16:38.410 092 15326.45 74.12 53472.01 88888.00 2015-04-02 08:16:38.910 092 15326.43 74.17 53472.04 88888.00 2015-04-02 08:16:39.410 092 15326.41 74.18 53472.03 88888.00 2015-04-02 08:16:39.910 092 15326.41 74.18 53471.98 88888.00 2015-04-02 08:16:40.410 092 15326.41 74.13 53471.96 88888.00 2015-04-02 08:16:40.910 092 15326.45 74.10 53471.93 88888.00 2015-04-02 08:16:41.410 092 15326.44 74.12 53471.93 88888.00 2015-04-02 08:16:41.910 092 15326.42 74.20 53471.89 88888.00 2015-04-02 08:16:42.410 092 15326.41 74.23 53471.82 88888.00 2015-04-02 08:16:42.910 092 15326.39 74.26 53471.89 88888.00 2015-04-02 08:16:43.410 092 15326.36 74.22 53471.90 88888.00 2015-04-02 08:16:43.910 092 15326.34 74.17 53471.89 88888.00 2015-04-02 08:16:44.410 092 15326.31 74.15 53471.90 88888.00 2015-04-02 08:16:44.910 092 15326.27 74.17 53471.90 88888.00 2015-04-02 08:16:45.410 092 15326.26 74.19 53471.89 88888.00 2015-04-02 08:16:45.910 092 15326.26 74.19 53471.85 88888.00 2015-04-02 08:16:46.410 092 15326.27 74.15 53471.85 88888.00 2015-04-02 08:16:46.910 092 15326.34 74.12 53471.91 88888.00 2015-04-02 08:16:47.410 092 15326.25 74.14 53471.96 88888.00 2015-04-02 08:16:47.910 092 15326.24 74.20 53471.98 88888.00 2015-04-02 08:16:48.410 092 15326.18 74.21 53471.88 88888.00 2015-04-02 08:16:48.910 092 15326.23 74.24 53471.87 88888.00 2015-04-02 08:16:49.410 092 15326.22 74.34 53471.84 88888.00 2015-04-02 08:16:49.910 092 15326.19 74.32 53471.85 88888.00 2015-04-02 08:16:50.410 092 15326.15 74.27 53471.81 88888.00 2015-04-02 08:16:50.910 092 15326.18 74.23 53471.79 88888.00 2015-04-02 08:16:51.410 092 15326.13 74.23 53471.83 88888.00 2015-04-02 08:16:51.910 092 15326.12 74.23 53471.84 88888.00 2015-04-02 08:16:52.410 092 15326.17 74.27 53471.83 88888.00 2015-04-02 08:16:52.910 092 15326.17 74.27 53471.79 88888.00 2015-04-02 08:16:53.410 092 15326.17 74.26 53471.83 88888.00 2015-04-02 08:16:53.910 092 15326.15 74.30 53471.86 88888.00 2015-04-02 08:16:54.410 092 15326.17 74.32 53471.86 88888.00 2015-04-02 08:16:54.910 092 15326.18 74.35 53471.88 88888.00 2015-04-02 08:16:55.410 092 15326.22 74.36 53471.85 88888.00 2015-04-02 08:16:55.910 092 15326.19 74.38 53471.84 88888.00 2015-04-02 08:16:56.410 092 15326.21 74.36 53471.85 88888.00 2015-04-02 08:16:56.910 092 15326.18 74.38 53471.81 88888.00 2015-04-02 08:16:57.410 092 15326.22 74.41 53471.78 88888.00 2015-04-02 08:16:57.910 092 15326.22 74.40 53471.73 88888.00 2015-04-02 08:16:58.410 092 15326.21 74.40 53471.78 88888.00 2015-04-02 08:16:58.910 092 15326.22 74.44 53471.82 88888.00 2015-04-02 08:16:59.410 092 15326.25 74.47 53471.79 88888.00 2015-04-02 08:16:59.910 092 15326.30 74.45 53471.77 88888.00 2015-04-02 08:17:00.410 092 15326.26 74.47 53471.76 88888.00 2015-04-02 08:17:00.910 092 15326.25 74.53 53471.77 88888.00 2015-04-02 08:17:01.410 092 15326.25 74.61 53471.83 88888.00 2015-04-02 08:17:01.910 092 15326.24 74.61 53471.88 88888.00 2015-04-02 08:17:02.410 092 15326.25 74.60 53471.81 88888.00 2015-04-02 08:17:02.910 092 15326.30 74.57 53471.77 88888.00 2015-04-02 08:17:03.410 092 15326.26 74.57 53471.71 88888.00 2015-04-02 08:17:03.910 092 15326.25 74.62 53471.74 88888.00 2015-04-02 08:17:04.410 092 15326.21 74.64 53471.77 88888.00 2015-04-02 08:17:04.910 092 15326.21 74.70 53471.86 88888.00 2015-04-02 08:17:05.410 092 15326.21 74.74 53471.92 88888.00 2015-04-02 08:17:05.910 092 15326.25 74.77 53471.93 88888.00 2015-04-02 08:17:06.410 092 15326.21 74.80 53471.91 88888.00 2015-04-02 08:17:06.910 092 15326.18 74.83 53471.90 88888.00 2015-04-02 08:17:07.410 092 15326.18 74.81 53471.93 88888.00 2015-04-02 08:17:07.910 092 15326.16 74.81 53471.97 88888.00 2015-04-02 08:17:08.410 092 15326.10 74.88 53472.01 88888.00 2015-04-02 08:17:08.910 092 15326.04 74.87 53472.04 88888.00 2015-04-02 08:17:09.410 092 15326.07 74.83 53472.02 88888.00 2015-04-02 08:17:09.910 092 15326.07 74.83 53471.96 88888.00 2015-04-02 08:17:10.410 092 15325.98 74.82 53471.94 88888.00 2015-04-02 08:17:10.910 092 15325.98 74.80 53471.99 88888.00 2015-04-02 08:17:11.410 092 15326.03 74.82 53471.96 88888.00 2015-04-02 08:17:11.910 092 15325.98 74.87 53471.91 88888.00 2015-04-02 08:17:12.410 092 15325.99 74.89 53471.90 88888.00 2015-04-02 08:17:12.910 092 15325.98 74.89 53471.88 88888.00 2015-04-02 08:17:13.410 092 15325.95 74.90 53471.90 88888.00 2015-04-02 08:17:13.910 092 15325.92 74.93 53471.96 88888.00 2015-04-02 08:17:14.410 092 15325.92 74.98 53472.00 88888.00 2015-04-02 08:17:14.910 092 15325.89 74.97 53472.02 88888.00 2015-04-02 08:17:15.410 092 15325.86 74.95 53471.97 88888.00 2015-04-02 08:17:15.910 092 15325.87 74.91 53472.02 88888.00 2015-04-02 08:17:16.410 092 15325.85 75.00 53472.00 88888.00 2015-04-02 08:17:16.910 092 15325.83 75.06 53471.98 88888.00 2015-04-02 08:17:17.410 092 15325.80 75.06 53471.99 88888.00 2015-04-02 08:17:17.910 092 15325.73 75.07 53471.99 88888.00 2015-04-02 08:17:18.410 092 15325.73 75.13 53471.99 88888.00 2015-04-02 08:17:18.910 092 15325.72 75.10 53471.96 88888.00 2015-04-02 08:17:19.410 092 15325.72 75.10 53471.94 88888.00 2015-04-02 08:17:19.910 092 15325.78 75.17 53471.99 88888.00 2015-04-02 08:17:20.410 092 15325.78 75.17 53471.94 88888.00 2015-04-02 08:17:20.910 092 15325.80 75.19 53471.97 88888.00 2015-04-02 08:17:21.410 092 15325.81 75.25 53471.96 88888.00 2015-04-02 08:17:21.910 092 15325.76 75.27 53471.93 88888.00 2015-04-02 08:17:22.410 092 15325.80 75.29 53471.99 88888.00 2015-04-02 08:17:22.910 092 15325.81 75.30 53472.01 88888.00 2015-04-02 08:17:23.410 092 15325.85 75.34 53471.97 88888.00 2015-04-02 08:17:23.910 092 15325.82 75.34 53471.98 88888.00 2015-04-02 08:17:24.410 092 15325.79 75.36 53471.97 88888.00 2015-04-02 08:17:24.910 092 15325.80 75.38 53471.97 88888.00 2015-04-02 08:17:25.410 092 15325.77 75.41 53471.94 88888.00 2015-04-02 08:17:25.910 092 15325.76 75.41 53471.91 88888.00 2015-04-02 08:17:26.410 092 15325.79 75.43 53471.82 88888.00 2015-04-02 08:17:26.910 092 15325.79 75.47 53471.81 88888.00 2015-04-02 08:17:27.410 092 15325.79 75.49 53471.84 88888.00 2015-04-02 08:17:27.910 092 15325.73 75.50 53471.84 88888.00 2015-04-02 08:17:28.410 092 15325.76 75.49 53471.89 88888.00 2015-04-02 08:17:28.910 092 15325.82 75.52 53471.99 88888.00 2015-04-02 08:17:29.410 092 15325.79 75.58 53471.97 88888.00 2015-04-02 08:17:29.910 092 15325.78 75.57 53471.90 88888.00 2015-04-02 08:17:30.410 092 15325.78 75.57 53471.86 88888.00 2015-04-02 08:17:30.910 092 15325.80 75.64 53471.83 88888.00 2015-04-02 08:17:31.410 092 15325.81 75.66 53471.87 88888.00 2015-04-02 08:17:31.910 092 15325.78 75.61 53471.88 88888.00 2015-04-02 08:17:32.410 092 15325.77 75.62 53471.86 88888.00 2015-04-02 08:17:32.910 092 15325.77 75.69 53471.84 88888.00 2015-04-02 08:17:33.410 092 15325.82 75.72 53471.81 88888.00 2015-04-02 08:17:33.910 092 15325.89 75.73 53471.83 88888.00 2015-04-02 08:17:34.410 092 15325.87 75.75 53471.81 88888.00 2015-04-02 08:17:34.910 092 15325.83 75.74 53471.82 88888.00 2015-04-02 08:17:35.410 092 15325.85 75.76 53471.82 88888.00 2015-04-02 08:17:35.910 092 15325.83 75.82 53471.80 88888.00 2015-04-02 08:17:36.410 092 15325.88 75.85 53471.81 88888.00 2015-04-02 08:17:36.910 092 15325.87 75.86 53471.81 88888.00 2015-04-02 08:17:37.410 092 15325.82 75.88 53471.78 88888.00 2015-04-02 08:17:37.910 092 15325.73 75.91 53471.79 88888.00 2015-04-02 08:17:38.410 092 15325.74 75.96 53471.77 88888.00 2015-04-02 08:17:38.910 092 15325.73 75.94 53471.81 88888.00 2015-04-02 08:17:39.410 092 15325.73 75.94 53471.80 88888.00 2015-04-02 08:17:39.910 092 15325.76 76.00 53471.76 88888.00 2015-04-02 08:17:40.410 092 15325.79 75.99 53471.74 88888.00 2015-04-02 08:17:40.910 092 15325.80 76.05 53471.77 88888.00 2015-04-02 08:17:41.410 092 15325.80 76.13 53471.81 88888.00 2015-04-02 08:17:41.910 092 15325.80 76.17 53471.85 88888.00 2015-04-02 08:17:42.410 092 15325.85 76.16 53471.90 88888.00 2015-04-02 08:17:42.910 092 15325.82 76.12 53471.90 88888.00 2015-04-02 08:17:43.410 092 15325.80 76.12 53471.89 88888.00 2015-04-02 08:17:43.910 092 15325.83 76.20 53471.86 88888.00 2015-04-02 08:17:44.410 092 15325.81 76.27 53471.83 88888.00 2015-04-02 08:17:44.910 092 15325.82 76.34 53471.86 88888.00 2015-04-02 08:17:45.410 092 15325.82 76.36 53471.82 88888.00 2015-04-02 08:17:45.910 092 15325.86 76.30 53471.81 88888.00 2015-04-02 08:17:46.410 092 15325.79 76.29 53471.77 88888.00 2015-04-02 08:17:46.910 092 15325.78 76.37 53471.78 88888.00 2015-04-02 08:17:47.410 092 15325.77 76.43 53471.82 88888.00 2015-04-02 08:17:47.910 092 15325.79 76.44 53471.78 88888.00 2015-04-02 08:17:48.410 092 15325.76 76.52 53471.78 88888.00 2015-04-02 08:17:48.910 092 15325.73 76.53 53471.86 88888.00 2015-04-02 08:17:49.410 092 15325.71 76.47 53471.84 88888.00 2015-04-02 08:17:49.910 092 15325.72 76.45 53471.87 88888.00 2015-04-02 08:17:50.410 092 15325.74 76.51 53471.81 88888.00 2015-04-02 08:17:50.910 092 15325.77 76.54 53471.77 88888.00 2015-04-02 08:17:51.410 092 15325.80 76.54 53471.78 88888.00 2015-04-02 08:17:51.910 092 15325.82 76.53 53471.77 88888.00 2015-04-02 08:17:52.410 092 15325.90 76.57 53471.77 88888.00 2015-04-02 08:17:52.910 092 15325.89 76.59 53471.69 88888.00 2015-04-02 08:17:53.410 092 15325.92 76.60 53471.70 88888.00 2015-04-02 08:17:53.910 092 15325.97 76.60 53471.72 88888.00 2015-04-02 08:17:54.410 092 15325.90 76.62 53471.73 88888.00 2015-04-02 08:17:54.910 092 15325.96 76.65 53471.78 88888.00 2015-04-02 08:17:55.410 092 15325.97 76.69 53471.77 88888.00 2015-04-02 08:17:55.910 092 15326.06 76.72 53471.73 88888.00 2015-04-02 08:17:56.410 092 15326.00 76.77 53471.72 88888.00 2015-04-02 08:17:56.910 092 15326.00 76.74 53471.73 88888.00 2015-04-02 08:17:57.410 092 15325.99 76.78 53471.80 88888.00 2015-04-02 08:17:57.910 092 15325.97 76.83 53471.80 88888.00 2015-04-02 08:17:58.410 092 15326.01 76.83 53471.80 88888.00 2015-04-02 08:17:58.910 092 15326.04 76.87 53471.78 88888.00 2015-04-02 08:17:59.410 092 15326.05 76.89 53471.78 88888.00 2015-04-02 08:17:59.910 092 15326.00 76.88 53471.76 88888.00 2015-04-02 08:18:00.410 092 15326.03 76.89 53471.74 88888.00 2015-04-02 08:18:00.910 092 15326.08 76.89 53471.72 88888.00 2015-04-02 08:18:01.410 092 15326.10 76.93 53471.67 88888.00 2015-04-02 08:18:01.910 092 15326.06 76.96 53471.65 88888.00 2015-04-02 08:18:02.410 092 15326.07 76.98 53471.69 88888.00 2015-04-02 08:18:02.910 092 15326.21 76.95 53471.70 88888.00 2015-04-02 08:18:03.410 092 15326.22 76.95 53471.72 88888.00 2015-04-02 08:18:03.910 092 15326.24 76.99 53471.69 88888.00 2015-04-02 08:18:04.410 092 15326.25 77.02 53471.68 88888.00 2015-04-02 08:18:04.910 092 15326.30 77.02 53471.63 88888.00 2015-04-02 08:18:05.410 092 15326.33 77.03 53471.65 88888.00 2015-04-02 08:18:05.910 092 15326.42 77.00 53471.68 88888.00 2015-04-02 08:18:06.410 092 15326.37 77.00 53471.67 88888.00 2015-04-02 08:18:06.910 092 15326.33 77.03 53471.64 88888.00 2015-04-02 08:18:07.410 092 15326.34 77.04 53471.62 88888.00 2015-04-02 08:18:07.910 092 15326.34 77.04 53471.56 88888.00 2015-04-02 08:18:08.410 092 15326.30 77.00 53471.60 88888.00 2015-04-02 08:18:08.910 092 15326.34 76.95 53471.70 88888.00 2015-04-02 08:18:09.410 092 15326.35 76.99 53471.77 88888.00 2015-04-02 08:18:09.910 092 15326.35 77.05 53471.73 88888.00 2015-04-02 08:18:10.410 092 15326.31 77.06 53471.68 88888.00 2015-04-02 08:18:10.910 092 15326.35 77.03 53471.68 88888.00 2015-04-02 08:18:11.410 092 15326.33 77.02 53471.67 88888.00 2015-04-02 08:18:11.910 092 15326.35 76.98 53471.68 88888.00 2015-04-02 08:18:12.410 092 15326.32 77.00 53471.68 88888.00 2015-04-02 08:18:12.910 092 15326.25 77.05 53471.70 88888.00 2015-04-02 08:18:13.410 092 15326.18 77.04 53471.65 88888.00 2015-04-02 08:18:13.910 092 15326.19 77.04 53471.60 88888.00 2015-04-02 08:18:14.410 092 15326.25 77.04 53471.63 88888.00 2015-04-02 08:18:14.910 092 15326.26 77.04 53471.67 88888.00 2015-04-02 08:18:15.410 092 15326.22 77.02 53471.69 88888.00 2015-04-02 08:18:15.910 092 15326.24 77.07 53471.72 88888.00 2015-04-02 08:18:16.410 092 15326.26 77.12 53471.65 88888.00 2015-04-02 08:18:16.910 092 15326.32 77.11 53471.62 88888.00 2015-04-02 08:18:17.410 092 15326.33 77.14 53471.69 88888.00 2015-04-02 08:18:17.910 092 15326.41 77.14 53471.70 88888.00 2015-04-02 08:18:18.410 092 15326.44 77.12 53471.64 88888.00 2015-04-02 08:18:18.910 092 15326.42 77.12 53471.63 88888.00 2015-04-02 08:18:19.410 092 15326.43 77.08 53471.63 88888.00 2015-04-02 08:18:19.910 092 15326.50 77.08 53471.65 88888.00 2015-04-02 08:18:20.410 092 15326.50 77.11 53471.69 88888.00 2015-04-02 08:18:20.910 092 15326.50 77.13 53471.66 88888.00 2015-04-02 08:18:21.410 092 15326.48 77.08 53471.58 88888.00 2015-04-02 08:18:21.910 092 15326.51 77.07 53471.63 88888.00 2015-04-02 08:18:22.410 092 15326.48 77.12 53471.68 88888.00 2015-04-02 08:18:22.910 092 15326.46 77.13 53471.73 88888.00 2015-04-02 08:18:23.410 092 15326.44 77.17 53471.74 88888.00 2015-04-02 08:18:23.910 092 15326.44 77.20 53471.72 88888.00 2015-04-02 08:18:24.410 092 15326.49 77.17 53471.72 88888.00 2015-04-02 08:18:24.910 092 15326.48 77.14 53471.72 88888.00 2015-04-02 08:18:25.410 092 15326.45 77.08 53471.77 88888.00 2015-04-02 08:18:25.910 092 15326.46 77.07 53471.81 88888.00 2015-04-02 08:18:26.410 092 15326.51 77.11 53471.73 88888.00 2015-04-02 08:18:26.910 092 15326.54 77.14 53471.69 88888.00 2015-04-02 08:18:27.410 092 15326.53 77.20 53471.68 88888.00 2015-04-02 08:18:27.910 092 15326.60 77.16 53471.72 88888.00 2015-04-02 08:18:28.410 092 15326.59 77.16 53471.73 88888.00 2015-04-02 08:18:28.910 092 15326.56 77.16 53471.77 88888.00 2015-04-02 08:18:29.410 092 15326.55 77.20 53471.81 88888.00 2015-04-02 08:18:29.910 092 15326.55 77.15 53471.73 88888.00 2015-04-02 08:18:30.410 092 15326.53 77.21 53471.72 88888.00 2015-04-02 08:18:30.910 092 15326.58 77.21 53471.72 88888.00 2015-04-02 08:18:31.410 092 15326.52 77.21 53471.74 88888.00 2015-04-02 08:18:31.910 092 15326.46 77.29 53471.76 88888.00 2015-04-02 08:18:32.410 092 15326.45 77.25 53471.78 88888.00 2015-04-02 08:18:32.910 092 15326.48 77.22 53471.76 88888.00 2015-04-02 08:18:33.410 092 15326.41 77.23 53471.81 88888.00 2015-04-02 08:18:33.910 092 15326.35 77.26 53471.86 88888.00 2015-04-02 08:18:34.410 092 15326.35 77.24 53471.86 88888.00 2015-04-02 08:18:34.910 092 15326.35 77.17 53471.81 88888.00 2015-04-02 08:18:35.410 092 15326.33 77.19 53471.72 88888.00 2015-04-02 08:18:35.910 092 15326.32 77.20 53471.72 88888.00 2015-04-02 08:18:36.410 092 15326.28 77.19 53471.72 88888.00 2015-04-02 08:18:36.910 092 15326.32 77.19 53471.77 88888.00 2015-04-02 08:18:37.410 092 15326.33 77.24 53471.82 88888.00 2015-04-02 08:18:37.910 092 15326.26 77.24 53471.83 88888.00 2015-04-02 08:18:38.410 092 15326.25 77.21 53471.81 88888.00 2015-04-02 08:18:38.910 092 15326.21 77.20 53471.78 88888.00 2015-04-02 08:18:39.410 092 15326.19 77.23 53471.81 88888.00 2015-04-02 08:18:39.910 092 15326.25 77.30 53471.79 88888.00 2015-04-02 08:18:40.410 092 15326.21 77.34 53471.80 88888.00 2015-04-02 08:18:40.910 092 15326.26 77.30 53471.80 88888.00 2015-04-02 08:18:41.410 092 15326.25 77.31 53471.76 88888.00 2015-04-02 08:18:41.910 092 15326.22 77.38 53471.74 88888.00 2015-04-02 08:18:42.410 092 15326.25 77.37 53471.70 88888.00 2015-04-02 08:18:42.910 092 15326.27 77.34 53471.64 88888.00 2015-04-02 08:18:43.410 092 15326.25 77.38 53471.64 88888.00 2015-04-02 08:18:43.910 092 15326.17 77.38 53471.66 88888.00 2015-04-02 08:18:44.410 092 15326.17 77.38 53471.72 88888.00 2015-04-02 08:18:44.910 092 15326.21 77.45 53471.76 88888.00 2015-04-02 08:18:45.410 092 15326.25 77.51 53471.73 88888.00 2015-04-02 08:18:45.910 092 15326.26 77.52 53471.73 88888.00 2015-04-02 08:18:46.410 092 15326.28 77.56 53471.72 88888.00 2015-04-02 08:18:46.910 092 15326.25 77.52 53471.73 88888.00 2015-04-02 08:18:47.410 092 15326.25 77.51 53471.72 88888.00 2015-04-02 08:18:47.910 092 15326.23 77.50 53471.74 88888.00 2015-04-02 08:18:48.410 092 15326.22 77.54 53471.69 88888.00 2015-04-02 08:18:48.910 092 15326.22 77.47 53471.67 88888.00 2015-04-02 08:18:49.410 092 15326.25 77.46 53471.72 88888.00 2015-04-02 08:18:49.910 092 15326.21 77.51 53471.65 88888.00 2015-04-02 08:18:50.410 092 15326.25 77.54 53471.64 88888.00 2015-04-02 08:18:50.910 092 15326.19 77.55 53471.66 88888.00 2015-04-02 08:18:51.410 092 15326.21 77.50 53471.65 88888.00 2015-04-02 08:18:51.910 092 15326.15 77.46 53471.65 88888.00 2015-04-02 08:18:52.410 092 15326.16 77.45 53471.66 88888.00 2015-04-02 08:18:52.910 092 15326.17 77.47 53471.65 88888.00 2015-04-02 08:18:53.410 092 15326.17 77.48 53471.62 88888.00 2015-04-02 08:18:53.910 092 15326.14 77.46 53471.59 88888.00 2015-04-02 08:18:54.410 092 15326.14 77.48 53471.57 88888.00 2015-04-02 08:18:54.910 092 15326.09 77.51 53471.51 88888.00 2015-04-02 08:18:55.410 092 15326.06 77.54 53471.48 88888.00 2015-04-02 08:18:55.910 092 15326.04 77.54 53471.48 88888.00 2015-04-02 08:18:56.410 092 15326.03 77.51 53471.48 88888.00 2015-04-02 08:18:56.910 092 15326.01 77.46 53471.47 88888.00 2015-04-02 08:18:57.410 092 15325.99 77.48 53471.47 88888.00 2015-04-02 08:18:57.910 092 15325.97 77.50 53471.47 88888.00 2015-04-02 08:18:58.410 092 15326.00 77.51 53471.48 88888.00 2015-04-02 08:18:58.910 092 15325.99 77.50 53471.42 88888.00 2015-04-02 08:18:59.410 092 15326.03 77.49 53471.39 88888.00 2015-04-02 08:18:59.910 092 15326.00 77.47 53471.38 88888.00 2015-04-02 08:19:00.410 092 15325.99 77.46 53471.40 88888.00 2015-04-02 08:19:00.910 092 15326.01 77.47 53471.41 88888.00 2015-04-02 08:19:01.410 092 15325.98 77.49 53471.45 88888.00 2015-04-02 08:19:01.910 092 15325.92 77.49 53471.42 88888.00 2015-04-02 08:19:02.410 092 15325.87 77.49 53471.40 88888.00 2015-04-02 08:19:02.910 092 15325.90 77.50 53471.44 88888.00 2015-04-02 08:19:03.410 092 15325.94 77.55 53471.46 88888.00 2015-04-02 08:19:03.910 092 15325.91 77.60 53471.42 88888.00 2015-04-02 08:19:04.410 092 15325.94 77.50 53471.44 88888.00 2015-04-02 08:19:04.910 092 15325.90 77.52 53471.45 88888.00 2015-04-02 08:19:05.410 092 15325.91 77.54 53471.49 88888.00 2015-04-02 08:19:05.910 092 15325.90 77.52 53471.50 88888.00 2015-04-02 08:19:06.410 092 15325.91 77.54 53471.49 88888.00 2015-04-02 08:19:06.910 092 15325.90 77.57 53471.50 88888.00 2015-04-02 08:19:07.410 092 15325.86 77.55 53471.47 88888.00 2015-04-02 08:19:07.910 092 15325.83 77.51 53471.43 88888.00 2015-04-02 08:19:08.410 092 15325.90 77.56 53471.47 88888.00 2015-04-02 08:19:08.910 092 15325.95 77.58 53471.47 88888.00 2015-04-02 08:19:09.410 092 15325.91 77.58 53471.47 88888.00 2015-04-02 08:19:09.910 092 15325.83 77.58 53471.44 88888.00 2015-04-02 08:19:10.410 092 15325.79 77.61 53471.40 88888.00 2015-04-02 08:19:10.910 092 15325.79 77.65 53471.41 88888.00 2015-04-02 08:19:11.410 092 15325.74 77.71 53471.37 88888.00 2015-04-02 08:19:11.910 092 15325.74 77.76 53471.34 88888.00 2015-04-02 08:19:12.410 092 15325.72 77.77 53471.32 88888.00 2015-04-02 08:19:12.910 092 15325.68 77.75 53471.33 88888.00 2015-04-02 08:19:13.410 092 15325.62 77.75 53471.40 88888.00 2015-04-02 08:19:13.910 092 15325.64 77.76 53471.42 88888.00 2015-04-02 08:19:14.410 092 15325.61 77.77 53471.40 88888.00 2015-04-02 08:19:14.910 092 15325.62 77.81 53471.44 88888.00 2015-04-02 08:19:15.410 092 15325.59 77.81 53471.41 88888.00 2015-04-02 08:19:15.910 092 15325.59 77.84 53471.29 88888.00 2015-04-02 08:19:16.410 092 15325.56 77.84 53471.37 88888.00 2015-04-02 08:19:16.910 092 15325.56 77.87 53471.36 88888.00 2015-04-02 08:19:17.410 092 15325.53 77.85 53471.36 88888.00 2015-04-02 08:19:17.910 092 15325.53 77.82 53471.40 88888.00 2015-04-02 08:19:18.410 092 15325.56 77.83 53471.37 88888.00 2015-04-02 08:19:18.910 092 15325.54 77.82 53471.36 88888.00 2015-04-02 08:19:19.410 092 15325.56 77.78 53471.39 88888.00 2015-04-02 08:19:19.910 092 15325.52 77.81 53471.39 88888.00 2015-04-02 08:19:20.410 092 15325.51 77.76 53471.38 88888.00 2015-04-02 08:19:20.910 092 15325.45 77.81 53471.32 88888.00 2015-04-02 08:19:21.410 092 15325.46 77.92 53471.33 88888.00 2015-04-02 08:19:21.910 092 15325.51 77.93 53471.33 88888.00 2015-04-02 08:19:22.410 092 15325.52 77.87 53471.31 88888.00 2015-04-02 08:19:22.910 092 15325.55 77.87 53471.30 88888.00 2015-04-02 08:19:23.410 092 15325.59 77.93 53471.30 88888.00 2015-04-02 08:19:23.910 092 15325.62 77.90 53471.31 88888.00 2015-04-02 08:19:24.410 092 15325.63 77.89 53471.37 88888.00 2015-04-02 08:19:24.910 092 15325.68 77.92 53471.42 88888.00 2015-04-02 08:19:25.410 092 15325.64 77.94 53471.40 88888.00 2015-04-02 08:19:25.910 092 15325.69 77.93 53471.39 88888.00 2015-04-02 08:19:26.410 092 15325.72 77.97 53471.40 88888.00 2015-04-02 08:19:26.910 092 15325.74 78.00 53471.39 88888.00 2015-04-02 08:19:27.410 092 15325.79 78.00 53471.43 88888.00 2015-04-02 08:19:27.910 092 15325.79 77.99 53471.42 88888.00 2015-04-02 08:19:28.410 092 15325.79 78.06 53471.42 88888.00 2015-04-02 08:19:28.910 092 15325.80 78.09 53471.41 88888.00 2015-04-02 08:19:29.410 092 15325.82 78.08 53471.39 88888.00 2015-04-02 08:19:29.910 092 15325.87 78.07 53471.38 88888.00 2015-04-02 08:19:30.410 092 15325.89 78.07 53471.44 88888.00 2015-04-02 08:19:30.910 092 15325.87 78.08 53471.46 88888.00 2015-04-02 08:19:31.410 092 15325.90 78.14 53471.45 88888.00 2015-04-02 08:19:31.910 092 15325.96 78.16 53471.48 88888.00 2015-04-02 08:19:32.410 092 15325.89 78.15 53471.48 88888.00 2015-04-02 08:19:32.910 092 15325.89 78.17 53471.48 88888.00 2015-04-02 08:19:33.410 092 15325.91 78.16 53471.49 88888.00 2015-04-02 08:19:33.910 092 15325.96 78.14 53471.50 88888.00 2015-04-02 08:19:34.410 092 15325.95 78.14 53471.54 88888.00 2015-04-02 08:19:34.910 092 15326.03 78.19 53471.51 88888.00 2015-04-02 08:19:35.410 092 15326.08 78.19 53471.51 88888.00 2015-04-02 08:19:35.910 092 15326.07 78.24 53471.51 88888.00 2015-04-02 08:19:36.410 092 15326.03 78.29 53471.47 88888.00 2015-04-02 08:19:36.910 092 15326.08 78.38 53471.47 88888.00 2015-04-02 08:19:37.410 092 15326.07 78.41 53471.40 88888.00 2015-04-02 08:19:37.910 092 15326.03 78.40 53471.42 88888.00 2015-04-02 08:19:38.410 092 15326.05 78.44 53471.42 88888.00 2015-04-02 08:19:38.910 092 15326.00 78.43 53471.48 88888.00 2015-04-02 08:19:39.410 092 15325.98 78.44 53471.49 88888.00 2015-04-02 08:19:39.910 092 15325.97 78.45 53471.51 88888.00 2015-04-02 08:19:40.410 092 15326.03 78.50 53471.49 88888.00 2015-04-02 08:19:40.910 092 15326.09 78.49 53471.53 88888.00 2015-04-02 08:19:41.410 092 15325.99 78.51 53471.57 88888.00 2015-04-02 08:19:41.910 092 15326.03 78.46 53471.51 88888.00 2015-04-02 08:19:42.410 092 15326.08 78.51 53471.50 88888.00 2015-04-02 08:19:42.910 092 15326.16 78.52 53471.50 88888.00 2015-04-02 08:19:43.410 092 15326.19 78.49 53471.54 88888.00 2015-04-02 08:19:43.910 092 15326.25 78.47 53471.57 88888.00 2015-04-02 08:19:44.410 092 15326.25 78.50 53471.58 88888.00 2015-04-02 08:19:44.910 092 15326.25 78.49 53471.61 88888.00 2015-04-02 08:19:45.410 092 15326.25 78.49 53471.59 88888.00 2015-04-02 08:19:45.910 092 15326.30 78.50 53471.59 88888.00 2015-04-02 08:19:46.410 092 15326.33 78.50 53471.62 88888.00 2015-04-02 08:19:46.910 092 15326.35 78.56 53471.63 88888.00 2015-04-02 08:19:47.410 092 15326.33 78.60 53471.61 88888.00 2015-04-02 08:19:47.910 092 15326.37 78.61 53471.59 88888.00 2015-04-02 08:19:48.410 092 15326.42 78.61 53471.54 88888.00 2015-04-02 08:19:48.910 092 15326.43 78.61 53471.54 88888.00 2015-04-02 08:19:49.410 092 15326.40 78.64 53471.60 88888.00 2015-04-02 08:19:49.910 092 15326.45 78.63 53471.61 88888.00 2015-04-02 08:19:50.410 092 15326.45 78.67 53471.62 88888.00 2015-04-02 08:19:50.910 092 15326.45 78.71 53471.63 88888.00 2015-04-02 08:19:51.410 092 15326.39 78.73 53471.62 88888.00 2015-04-02 08:19:51.910 092 15326.39 78.81 53471.62 88888.00 2015-04-02 08:19:52.410 092 15326.41 78.85 53471.63 88888.00 2015-04-02 08:19:52.910 092 15326.43 78.84 53471.64 88888.00 2015-04-02 08:19:53.410 092 15326.41 78.86 53471.59 88888.00 2015-04-02 08:19:53.910 092 15326.40 78.87 53471.58 88888.00 2015-04-02 08:19:54.410 092 15326.40 78.87 53471.59 88888.00 2015-04-02 08:19:54.910 092 15326.40 78.88 53471.58 88888.00 2015-04-02 08:19:55.410 092 15326.46 78.87 53471.58 88888.00 2015-04-02 08:19:55.910 092 15326.51 78.93 53471.53 88888.00 2015-04-02 08:19:56.410 092 15326.51 78.88 53471.58 88888.00 2015-04-02 08:19:56.910 092 15326.45 78.85 53471.60 88888.00 2015-04-02 08:19:57.410 092 15326.58 78.84 53471.66 88888.00 2015-04-02 08:19:57.910 092 15326.62 78.82 53471.62 88888.00 2015-04-02 08:19:58.410 092 15326.61 78.86 53471.61 88888.00 2015-04-02 08:19:58.910 092 15326.59 78.86 53471.54 88888.00 2015-04-02 08:19:59.410 092 15326.67 78.92 53471.57 88888.00 2015-04-02 08:19:59.910 092 15326.67 78.94 53471.60 88888.00 2015-04-02 08:20:00.410 092 15326.71 78.92 53471.64 88888.00 2015-04-02 08:20:00.910 092 15326.70 78.92 53471.59 88888.00 2015-04-02 08:20:01.410 092 15326.70 78.94 53471.56 88888.00 2015-04-02 08:20:01.910 092 15326.71 78.93 53471.60 88888.00 2015-04-02 08:20:02.410 092 15326.70 78.94 53471.61 88888.00 2015-04-02 08:20:02.910 092 15326.69 78.98 53471.64 88888.00 2015-04-02 08:20:03.410 092 15326.65 78.98 53471.66 88888.00 2015-04-02 08:20:03.910 092 15326.67 78.97 53471.69 88888.00 2015-04-02 08:20:04.410 092 15326.67 79.03 53471.66 88888.00 2015-04-02 08:20:04.910 092 15326.63 79.03 53471.64 88888.00 2015-04-02 08:20:05.410 092 15326.67 78.99 53471.66 88888.00 2015-04-02 08:20:05.910 092 15326.70 79.04 53471.72 88888.00 2015-04-02 08:20:06.410 092 15326.77 79.06 53471.70 88888.00 2015-04-02 08:20:06.910 092 15326.77 79.06 53471.69 88888.00 2015-04-02 08:20:07.410 092 15326.78 79.10 53471.73 88888.00 2015-04-02 08:20:07.910 092 15326.81 79.06 53471.73 88888.00 2015-04-02 08:20:08.410 092 15326.85 79.06 53471.73 88888.00 2015-04-02 08:20:08.910 092 15326.88 79.10 53471.71 88888.00 2015-04-02 08:20:09.410 092 15326.85 79.06 53471.73 88888.00 2015-04-02 08:20:09.910 092 15326.85 79.05 53471.74 88888.00 2015-04-02 08:20:10.411 092 15326.87 79.07 53471.85 88888.00 2015-04-02 08:20:10.911 092 15326.88 79.08 53471.90 88888.00 2015-04-02 08:20:11.411 092 15326.87 79.06 53471.93 88888.00 2015-04-02 08:20:11.911 092 15326.87 79.05 53471.89 88888.00 2015-04-02 08:20:12.411 092 15326.80 79.08 53471.90 88888.00 2015-04-02 08:20:12.911 092 15326.82 79.11 53471.94 88888.00 2015-04-02 08:20:13.411 092 15326.83 79.10 53471.98 88888.00 2015-04-02 08:20:13.911 092 15326.81 79.14 53471.91 88888.00 2015-04-02 08:20:14.411 092 15326.77 79.11 53471.92 88888.00 2015-04-02 08:20:14.911 092 15326.73 79.10 53471.97 88888.00 2015-04-02 08:20:15.411 092 15326.73 79.10 53472.00 88888.00 2015-04-02 08:20:15.911 092 15326.72 79.11 53472.04 88888.00 2015-04-02 08:20:16.411 092 15326.74 79.08 53472.07 88888.00 2015-04-02 08:20:16.911 092 15326.74 79.13 53472.07 88888.00 2015-04-02 08:20:17.411 092 15326.69 79.12 53472.07 88888.00 2015-04-02 08:20:17.911 092 15326.56 79.11 53472.06 88888.00 2015-04-02 08:20:18.411 092 15326.52 79.14 53472.05 88888.00 2015-04-02 08:20:18.911 092 15326.54 79.18 53472.04 88888.00 2015-04-02 08:20:19.411 092 15326.55 79.20 53472.07 88888.00 2015-04-02 08:20:19.911 092 15326.56 79.21 53472.13 88888.00 2015-04-02 08:20:20.411 092 15326.56 79.21 53472.11 88888.00 2015-04-02 08:20:20.911 092 15326.63 79.23 53472.11 88888.00 2015-04-02 08:20:21.411 092 15326.65 79.27 53472.14 88888.00 2015-04-02 08:20:21.911 092 15326.59 79.27 53472.12 88888.00 2015-04-02 08:20:22.411 092 15326.58 79.23 53472.13 88888.00 2015-04-02 08:20:22.911 092 15326.62 79.20 53472.15 88888.00 2015-04-02 08:20:23.411 092 15326.68 79.22 53472.14 88888.00 2015-04-02 08:20:23.911 092 15326.69 79.27 53472.19 88888.00 2015-04-02 08:20:24.411 092 15326.68 79.24 53472.21 88888.00 2015-04-02 08:20:24.911 092 15326.71 79.24 53472.18 88888.00 2015-04-02 08:20:25.411 092 15326.77 79.33 53472.19 88888.00 2015-04-02 08:20:25.911 092 15326.74 79.33 53472.21 88888.00 2015-04-02 08:20:26.411 092 15326.77 79.35 53472.22 88888.00 2015-04-02 08:20:26.911 092 15326.77 79.33 53472.21 88888.00 2015-04-02 08:20:27.411 092 15326.79 79.32 53472.18 88888.00 2015-04-02 08:20:27.911 092 15326.76 79.38 53472.20 88888.00 2015-04-02 08:20:28.411 092 15326.74 79.38 53472.25 88888.00 2015-04-02 08:20:28.911 092 15326.72 79.33 53472.29 88888.00 2015-04-02 08:20:29.411 092 15326.70 79.35 53472.25 88888.00 2015-04-02 08:20:29.911 092 15326.68 79.32 53472.14 88888.00 2015-04-02 08:20:30.411 092 15326.70 79.32 53472.09 88888.00 2015-04-02 08:20:30.911 092 15326.70 79.32 53472.11 88888.00 2015-04-02 08:20:31.411 092 15326.70 79.32 53472.10 88888.00 2015-04-02 08:20:31.911 092 15326.79 79.39 53472.10 88888.00 2015-04-02 08:20:32.411 092 15326.73 79.40 53472.08 88888.00 2015-04-02 08:20:32.911 092 15326.72 79.40 53472.02 88888.00 2015-04-02 08:20:33.411 092 15326.70 79.39 53472.01 88888.00 2015-04-02 08:20:33.911 092 15326.71 79.39 53472.04 88888.00 2015-04-02 08:20:34.411 092 15326.70 79.40 53472.09 88888.00 2015-04-02 08:20:34.911 092 15326.72 79.40 53472.18 88888.00 2015-04-02 08:20:35.411 092 15326.73 79.40 53472.11 88888.00 2015-04-02 08:20:35.911 092 15326.72 79.37 53472.04 88888.00 2015-04-02 08:20:36.411 092 15326.76 79.32 53472.06 88888.00 2015-04-02 08:20:36.911 092 15326.80 79.31 53472.08 88888.00 2015-04-02 08:20:37.411 092 15326.81 79.37 53472.09 88888.00 2015-04-02 08:20:37.911 092 15326.85 79.35 53472.13 88888.00 2015-04-02 08:20:38.411 092 15326.85 79.35 53472.11 88888.00 2015-04-02 08:20:38.911 092 15326.86 79.38 53472.08 88888.00 2015-04-02 08:20:39.411 092 15326.89 79.41 53472.17 88888.00 2015-04-02 08:20:39.911 092 15326.95 79.42 53472.18 88888.00 2015-04-02 08:20:40.411 092 15326.96 79.38 53472.10 88888.00 2015-04-02 08:20:40.911 092 15326.92 79.42 53472.05 88888.00 2015-04-02 08:20:41.411 092 15326.97 79.44 53472.10 88888.00 2015-04-02 08:20:41.911 092 15326.98 79.42 53472.10 88888.00 2015-04-02 08:20:42.411 092 15327.04 79.41 53472.10 88888.00 2015-04-02 08:20:42.911 092 15327.04 79.41 53472.15 88888.00 2015-04-02 08:20:43.411 092 15327.08 79.41 53472.15 88888.00 2015-04-02 08:20:43.911 092 15326.99 79.42 53472.18 88888.00 2015-04-02 08:20:44.411 092 15327.05 79.49 53472.23 88888.00 2015-04-02 08:20:44.911 092 15327.09 79.53 53472.23 88888.00 2015-04-02 08:20:45.411 092 15327.03 79.51 53472.23 88888.00 2015-04-02 08:20:45.911 092 15326.97 79.53 53472.23 88888.00 2015-04-02 08:20:46.411 092 15326.95 79.53 53472.26 88888.00 2015-04-02 08:20:46.911 092 15327.01 79.54 53472.28 88888.00 2015-04-02 08:20:47.411 092 15327.05 79.50 53472.27 88888.00 2015-04-02 08:20:47.911 092 15327.04 79.47 53472.31 88888.00 2015-04-02 08:20:48.411 092 15327.05 79.47 53472.31 88888.00 2015-04-02 08:20:48.911 092 15327.12 79.47 53472.34 88888.00 2015-04-02 08:20:49.411 092 15327.16 79.48 53472.38 88888.00 2015-04-02 08:20:49.911 092 15327.18 79.53 53472.43 88888.00 2015-04-02 08:20:50.411 092 15327.23 79.55 53472.45 88888.00 2015-04-02 08:20:50.911 092 15327.17 79.56 53472.48 88888.00 2015-04-02 08:20:51.411 092 15327.17 79.55 53472.48 88888.00 2015-04-02 08:20:51.911 092 15327.22 79.56 53472.50 88888.00 2015-04-02 08:20:52.411 092 15327.25 79.56 53472.49 88888.00 2015-04-02 08:20:52.911 092 15327.25 79.59 53472.53 88888.00 2015-04-02 08:20:53.411 092 15327.27 79.62 53472.57 88888.00 2015-04-02 08:20:53.911 092 15327.30 79.59 53472.50 88888.00 2015-04-02 08:20:54.411 092 15327.31 79.59 53472.54 88888.00 2015-04-02 08:20:54.911 092 15327.36 79.55 53472.60 88888.00 2015-04-02 08:20:55.411 092 15327.44 79.51 53472.61 88888.00 2015-04-02 08:20:55.911 092 15327.42 79.51 53472.60 88888.00 2015-04-02 08:20:56.411 092 15327.49 79.56 53472.60 88888.00 2015-04-02 08:20:56.911 092 15327.50 79.59 53472.58 88888.00 2015-04-02 08:20:57.411 092 15327.50 79.58 53472.58 88888.00 2015-04-02 08:20:57.911 092 15327.60 79.55 53472.58 88888.00 2015-04-02 08:20:58.411 092 15327.64 79.55 53472.52 88888.00 2015-04-02 08:20:58.911 092 15327.64 79.54 53472.55 88888.00 2015-04-02 08:20:59.411 092 15327.62 79.50 53472.59 88888.00 2015-04-02 08:20:59.911 092 15327.63 79.49 53472.58 88888.00 2015-04-02 08:21:00.411 092 15327.64 79.50 53472.50 88888.00 2015-04-02 08:21:00.911 092 15327.71 79.51 53472.49 88888.00 2015-04-02 08:21:01.411 092 15327.71 79.48 53472.55 88888.00 2015-04-02 08:21:01.911 092 15327.76 79.50 53472.58 88888.00 2015-04-02 08:21:02.411 092 15327.76 79.51 53472.61 88888.00 2015-04-02 08:21:02.911 092 15327.78 79.50 53472.63 88888.00 2015-04-02 08:21:03.411 092 15327.84 79.49 53472.57 88888.00 2015-04-02 08:21:03.911 092 15327.80 79.49 53472.61 88888.00 2015-04-02 08:21:04.411 092 15327.79 79.50 53472.67 88888.00 2015-04-02 08:21:04.911 092 15327.80 79.53 53472.68 88888.00 2015-04-02 08:21:05.411 092 15327.88 79.53 53472.68 88888.00 2015-04-02 08:21:05.911 092 15327.90 79.56 53472.68 88888.00 2015-04-02 08:21:06.411 092 15327.99 79.53 53472.70 88888.00 2015-04-02 08:21:06.911 092 15327.97 79.55 53472.77 88888.00 2015-04-02 08:21:07.411 092 15327.97 79.53 53472.77 88888.00 2015-04-02 08:21:07.911 092 15328.00 79.51 53472.75 88888.00 2015-04-02 08:21:08.411 092 15327.97 79.51 53472.73 88888.00 2015-04-02 08:21:08.911 092 15327.99 79.51 53472.73 88888.00 2015-04-02 08:21:09.411 092 15327.96 79.53 53472.74 88888.00 2015-04-02 08:21:09.911 092 15327.99 79.51 53472.82 88888.00 2015-04-02 08:21:10.411 092 15328.02 79.53 53472.82 88888.00 2015-04-02 08:21:10.911 092 15328.05 79.50 53472.83 88888.00 2015-04-02 08:21:11.411 092 15328.08 79.50 53472.83 88888.00 2015-04-02 08:21:11.911 092 15328.08 79.51 53472.85 88888.00 2015-04-02 08:21:12.411 092 15328.12 79.54 53472.82 88888.00 2015-04-02 08:21:12.911 092 15328.15 79.56 53472.86 88888.00 2015-04-02 08:21:13.411 092 15328.18 79.57 53472.91 88888.00 2015-04-02 08:21:13.911 092 15328.17 79.56 53472.97 88888.00 2015-04-02 08:21:14.411 092 15328.16 79.59 53472.99 88888.00 2015-04-02 08:21:14.911 092 15328.20 79.58 53472.95 88888.00 2015-04-02 08:21:15.411 092 15328.20 79.57 53472.91 88888.00 2015-04-02 08:21:15.911 092 15328.17 79.59 53472.95 88888.00 2015-04-02 08:21:16.411 092 15328.15 79.63 53472.99 88888.00 2015-04-02 08:21:16.911 092 15328.22 79.65 53473.04 88888.00 2015-04-02 08:21:17.411 092 15328.21 79.67 53473.07 88888.00 2015-04-02 08:21:17.911 092 15328.25 79.71 53473.08 88888.00 2015-04-02 08:21:18.411 092 15328.26 79.72 53473.12 88888.00 2015-04-02 08:21:18.911 092 15328.23 79.71 53473.10 88888.00 2015-04-02 08:21:19.411 092 15328.26 79.68 53473.07 88888.00 2015-04-02 08:21:19.911 092 15328.30 79.71 53473.07 88888.00 2015-04-02 08:21:20.411 092 15328.33 79.76 53473.18 88888.00 2015-04-02 08:21:20.911 092 15328.31 79.80 53473.19 88888.00 2015-04-02 08:21:21.411 092 15328.30 79.82 53473.13 88888.00 2015-04-02 08:21:21.911 092 15328.24 79.74 53473.11 88888.00 2015-04-02 08:21:22.411 092 15328.31 79.75 53473.14 88888.00 2015-04-02 08:21:22.911 092 15328.38 79.77 53473.15 88888.00 2015-04-02 08:21:23.411 092 15328.38 79.77 53473.11 88888.00 2015-04-02 08:21:23.911 092 15328.44 79.77 53473.10 88888.00 2015-04-02 08:21:24.411 092 15328.51 79.74 53473.15 88888.00 2015-04-02 08:21:24.911 092 15328.50 79.77 53473.18 88888.00 2015-04-02 08:21:25.411 092 15328.50 79.76 53473.18 88888.00 2015-04-02 08:21:25.911 092 15328.49 79.77 53473.18 88888.00 2015-04-02 08:21:26.411 092 15328.53 79.79 53473.22 88888.00 2015-04-02 08:21:26.911 092 15328.53 79.73 53473.21 88888.00 2015-04-02 08:21:27.411 092 15328.52 79.72 53473.24 88888.00 2015-04-02 08:21:27.911 092 15328.57 79.75 53473.22 88888.00 2015-04-02 08:21:28.411 092 15328.59 79.71 53473.17 88888.00 2015-04-02 08:21:28.911 092 15328.66 79.61 53473.17 88888.00 2015-04-02 08:21:29.411 092 15328.65 79.62 53473.15 88888.00 2015-04-02 08:21:29.911 092 15328.68 79.68 53473.15 88888.00 2015-04-02 08:21:30.411 092 15328.68 79.65 53473.21 88888.00 2015-04-02 08:21:30.911 092 15328.66 79.64 53473.25 88888.00 2015-04-02 08:21:31.411 092 15328.67 79.63 53473.28 88888.00 2015-04-02 08:21:31.911 092 15328.73 79.63 53473.28 88888.00 2015-04-02 08:21:32.411 092 15328.73 79.68 53473.26 88888.00 2015-04-02 08:21:32.911 092 15328.69 79.66 53473.29 88888.00 2015-04-02 08:21:33.411 092 15328.73 79.67 53473.30 88888.00 2015-04-02 08:21:33.911 092 15328.73 79.68 53473.33 88888.00 2015-04-02 08:21:34.411 092 15328.70 79.68 53473.39 88888.00 2015-04-02 08:21:34.911 092 15328.76 79.72 53473.38 88888.00 2015-04-02 08:21:35.411 092 15328.70 79.80 53473.38 88888.00 2015-04-02 08:21:35.911 092 15328.71 79.81 53473.42 88888.00 2015-04-02 08:21:36.411 092 15328.68 79.81 53473.42 88888.00 2015-04-02 08:21:36.911 092 15328.62 79.85 53473.45 88888.00 2015-04-02 08:21:37.411 092 15328.67 79.92 53473.43 88888.00 2015-04-02 08:21:37.911 092 15328.70 79.90 53473.45 88888.00 2015-04-02 08:21:38.411 092 15328.71 79.91 53473.48 88888.00 2015-04-02 08:21:38.911 092 15328.69 79.96 53473.52 88888.00 2015-04-02 08:21:39.411 092 15328.71 80.06 53473.56 88888.00 2015-04-02 08:21:39.911 092 15328.71 80.10 53473.63 88888.00 2015-04-02 08:21:40.411 092 15328.69 80.14 53473.62 88888.00 2015-04-02 08:21:40.911 092 15328.67 80.17 53473.62 88888.00 2015-04-02 08:21:41.411 092 15328.68 80.18 53473.60 88888.00 2015-04-02 08:21:41.911 092 15328.72 80.18 53473.61 88888.00 2015-04-02 08:21:42.411 092 15328.76 80.19 53473.67 88888.00 2015-04-02 08:21:42.911 092 15328.80 80.23 53473.70 88888.00 2015-04-02 08:21:43.411 092 15328.85 80.27 53473.78 88888.00 2015-04-02 08:21:43.911 092 15328.95 80.33 53473.85 88888.00 2015-04-02 08:21:44.411 092 15328.95 80.34 53473.83 88888.00 2015-04-02 08:21:44.911 092 15329.00 80.36 53473.91 88888.00 2015-04-02 08:21:45.411 092 15329.02 80.46 53473.91 88888.00 2015-04-02 08:21:45.911 092 15329.06 80.53 53473.96 88888.00 2015-04-02 08:21:46.411 092 15329.05 80.58 53473.96 88888.00 2015-04-02 08:21:46.911 092 15329.08 80.62 53473.94 88888.00 2015-04-02 08:21:47.411 092 15329.13 80.67 53473.94 88888.00 2015-04-02 08:21:47.911 092 15329.11 80.71 53473.98 88888.00 2015-04-02 08:21:48.411 092 15329.13 80.69 53473.95 88888.00 2015-04-02 08:21:48.911 092 15329.17 80.74 53473.90 88888.00 2015-04-02 08:21:49.411 092 15329.23 80.79 53473.91 88888.00 2015-04-02 08:21:49.911 092 15329.24 80.80 53473.95 88888.00 2015-04-02 08:21:50.411 092 15329.29 80.82 53474.00 88888.00 2015-04-02 08:21:50.911 092 15329.32 80.84 53474.03 88888.00 2015-04-02 08:21:51.411 092 15329.31 80.85 53474.03 88888.00 2015-04-02 08:21:51.911 092 15329.39 80.86 53474.04 88888.00 2015-04-02 08:21:52.411 092 15329.42 80.86 53474.07 88888.00 2015-04-02 08:21:52.911 092 15329.45 80.85 53474.09 88888.00 2015-04-02 08:21:53.411 092 15329.48 80.87 53474.07 88888.00 2015-04-02 08:21:53.911 092 15329.50 80.89 53474.08 88888.00 2015-04-02 08:21:54.411 092 15329.49 80.87 53474.09 88888.00 2015-04-02 08:21:54.911 092 15329.47 80.88 53474.06 88888.00 2015-04-02 08:21:55.411 092 15329.50 80.88 53473.99 88888.00 2015-04-02 08:21:55.911 092 15329.53 80.88 53473.98 88888.00 2015-04-02 08:21:56.411 092 15329.54 80.93 53474.01 88888.00 2015-04-02 08:21:56.911 092 15329.58 80.96 53474.10 88888.00 2015-04-02 08:21:57.411 092 15329.57 80.98 53474.11 88888.00 2015-04-02 08:21:57.911 092 15329.59 81.04 53474.07 88888.00 2015-04-02 08:21:58.411 092 15329.65 81.06 53474.08 88888.00 2015-04-02 08:21:58.911 092 15329.68 81.06 53474.08 88888.00 2015-04-02 08:21:59.411 092 15329.67 81.06 53474.06 88888.00 2015-04-02 08:21:59.911 092 15329.67 81.10 53474.03 88888.00 2015-04-02 08:22:00.411 092 15329.74 81.13 53474.02 88888.00 2015-04-02 08:22:00.911 092 15329.76 81.15 53474.05 88888.00 2015-04-02 08:22:01.411 092 15329.77 81.09 53474.08 88888.00 2015-04-02 08:22:01.911 092 15329.79 81.10 53474.06 88888.00 2015-04-02 08:22:02.411 092 15329.75 81.18 53474.06 88888.00 2015-04-02 08:22:02.911 092 15329.72 81.24 53474.05 88888.00 2015-04-02 08:22:03.411 092 15329.76 81.28 53474.06 88888.00 2015-04-02 08:22:03.911 092 15329.79 81.26 53474.08 88888.00 2015-04-02 08:22:04.411 092 15329.86 81.28 53474.05 88888.00 2015-04-02 08:22:04.911 092 15329.94 81.32 53474.09 88888.00 2015-04-02 08:22:05.411 092 15329.94 81.37 53474.14 88888.00 2015-04-02 08:22:05.911 092 15329.90 81.40 53474.12 88888.00 2015-04-02 08:22:06.411 092 15329.92 81.41 53474.14 88888.00 2015-04-02 08:22:06.911 092 15329.90 81.38 53474.11 88888.00 2015-04-02 08:22:07.411 092 15329.88 81.39 53474.09 88888.00 2015-04-02 08:22:07.911 092 15329.94 81.35 53474.11 88888.00 2015-04-02 08:22:08.411 092 15329.93 81.40 53474.06 88888.00 2015-04-02 08:22:08.911 092 15329.96 81.47 53474.05 88888.00 2015-04-02 08:22:09.411 092 15329.93 81.47 53474.05 88888.00 2015-04-02 08:22:09.911 092 15329.93 81.49 53474.00 88888.00 2015-04-02 08:22:10.411 092 15329.85 81.49 53474.01 88888.00 2015-04-02 08:22:10.911 092 15329.85 81.53 53474.05 88888.00 2015-04-02 08:22:11.411 092 15329.80 81.49 53474.05 88888.00 2015-04-02 08:22:11.911 092 15329.88 81.46 53474.06 88888.00 2015-04-02 08:22:12.411 092 15329.85 81.49 53474.07 88888.00 2015-04-02 08:22:12.911 092 15329.79 81.56 53474.06 88888.00 2015-04-02 08:22:13.411 092 15329.87 81.60 53474.04 88888.00 2015-04-02 08:22:13.911 092 15329.83 81.64 53474.05 88888.00 2015-04-02 08:22:14.411 092 15329.78 81.54 53474.06 88888.00 2015-04-02 08:22:14.911 092 15329.81 81.54 53474.04 88888.00 2015-04-02 08:22:15.411 092 15329.84 81.53 53474.03 88888.00 2015-04-02 08:22:15.911 092 15329.88 81.49 53473.98 88888.00 2015-04-02 08:22:16.411 092 15329.93 81.49 53473.96 88888.00 2015-04-02 08:22:16.911 092 15329.92 81.44 53473.92 88888.00 2015-04-02 08:22:17.411 092 15329.99 81.43 53473.92 88888.00 2015-04-02 08:22:17.911 092 15330.02 81.39 53473.89 88888.00 2015-04-02 08:22:18.411 092 15330.02 81.37 53473.82 88888.00 2015-04-02 08:22:18.911 092 15330.10 81.37 53473.82 88888.00 2015-04-02 08:22:19.411 092 15330.11 81.31 53473.81 88888.00 2015-04-02 08:22:19.911 092 15330.10 81.29 53473.88 88888.00 2015-04-02 08:22:20.411 092 15330.15 81.29 53473.84 88888.00 2015-04-02 08:22:20.911 092 15330.12 81.31 53473.81 88888.00 2015-04-02 08:22:21.411 092 15330.16 81.30 53473.80 88888.00 2015-04-02 08:22:21.911 092 15330.22 81.29 53473.78 88888.00 2015-04-02 08:22:22.411 092 15330.24 81.29 53473.78 88888.00 2015-04-02 08:22:22.911 092 15330.29 81.30 53473.76 88888.00 2015-04-02 08:22:23.411 092 15330.30 81.27 53473.73 88888.00 2015-04-02 08:22:23.911 092 15330.30 81.27 53473.75 88888.00 2015-04-02 08:22:24.411 092 15330.35 81.22 53473.81 88888.00 2015-04-02 08:22:24.911 092 15330.39 81.22 53473.85 88888.00 2015-04-02 08:22:25.411 092 15330.42 81.20 53473.83 88888.00 2015-04-02 08:22:25.911 092 15330.43 81.15 53473.74 88888.00 2015-04-02 08:22:26.411 092 15330.44 81.15 53473.69 88888.00 2015-04-02 08:22:26.911 092 15330.42 81.11 53473.73 88888.00 2015-04-02 08:22:27.411 092 15330.42 81.08 53473.78 88888.00 2015-04-02 08:22:27.911 092 15330.41 81.06 53473.82 88888.00 2015-04-02 08:22:28.411 092 15330.38 81.11 53473.79 88888.00 2015-04-02 08:22:28.911 092 15330.38 81.13 53473.74 88888.00 2015-04-02 08:22:29.411 092 15330.39 81.09 53473.70 88888.00 2015-04-02 08:22:29.911 092 15330.35 81.09 53473.68 88888.00 2015-04-02 08:22:30.411 092 15330.42 81.06 53473.73 88888.00 2015-04-02 08:22:30.911 092 15330.47 81.09 53473.70 88888.00 2015-04-02 08:22:31.411 092 15330.43 81.06 53473.72 88888.00 2015-04-02 08:22:31.911 092 15330.39 81.06 53473.71 88888.00 2015-04-02 08:22:32.411 092 15330.39 81.10 53473.71 88888.00 2015-04-02 08:22:32.911 092 15330.35 81.06 53473.78 88888.00 2015-04-02 08:22:33.411 092 15330.37 81.08 53473.85 88888.00 2015-04-02 08:22:33.911 092 15330.39 81.12 53473.87 88888.00 2015-04-02 08:22:34.411 092 15330.38 81.13 53473.89 88888.00 2015-04-02 08:22:34.911 092 15330.35 81.11 53473.88 88888.00 2015-04-02 08:22:35.411 092 15330.37 81.12 53473.89 88888.00 2015-04-02 08:22:35.911 092 15330.39 81.13 53473.96 88888.00 2015-04-02 08:22:36.411 092 15330.38 81.17 53474.01 88888.00 2015-04-02 08:22:36.911 092 15330.44 81.19 53474.00 88888.00 2015-04-02 08:22:37.411 092 15330.47 81.28 53473.96 88888.00 2015-04-02 08:22:37.911 092 15330.41 81.29 53474.00 88888.00 2015-04-02 08:22:38.411 092 15330.41 81.20 53474.05 88888.00 2015-04-02 08:22:38.911 092 15330.41 81.21 53474.08 88888.00 2015-04-02 08:22:39.411 092 15330.38 81.27 53474.12 88888.00 2015-04-02 08:22:39.911 092 15330.40 81.29 53474.14 88888.00 2015-04-02 08:22:40.411 092 15330.39 81.31 53474.12 88888.00 2015-04-02 08:22:40.911 092 15330.37 81.36 53474.12 88888.00 2015-04-02 08:22:41.411 092 15330.32 81.32 53474.16 88888.00 2015-04-02 08:22:41.911 092 15330.33 81.36 53474.22 88888.00 2015-04-02 08:22:42.411 092 15330.30 81.43 53474.23 88888.00 2015-04-02 08:22:42.911 092 15330.24 81.47 53474.24 88888.00 2015-04-02 08:22:43.411 092 15330.22 81.44 53474.24 88888.00 2015-04-02 08:22:43.911 092 15330.21 81.44 53474.21 88888.00 2015-04-02 08:22:44.411 092 15330.15 81.49 53474.15 88888.00 2015-04-02 08:22:44.911 092 15330.22 81.53 53474.16 88888.00 2015-04-02 08:22:45.411 092 15330.24 81.49 53474.22 88888.00 2015-04-02 08:22:45.911 092 15330.22 81.49 53474.28 88888.00 2015-04-02 08:22:46.411 092 15330.19 81.47 53474.27 88888.00 2015-04-02 08:22:46.911 092 15330.16 81.49 53474.27 88888.00 2015-04-02 08:22:47.411 092 15330.17 81.52 53474.32 88888.00 2015-04-02 08:22:47.911 092 15330.17 81.43 53474.30 88888.00 2015-04-02 08:22:48.411 092 15330.19 81.40 53474.31 88888.00 2015-04-02 08:22:48.911 092 15330.19 81.39 53474.34 88888.00 2015-04-02 08:22:49.411 092 15330.13 81.40 53474.39 88888.00 2015-04-02 08:22:49.911 092 15330.14 81.43 53474.40 88888.00 2015-04-02 08:22:50.411 092 15330.17 81.43 53474.29 88888.00 2015-04-02 08:22:50.911 092 15330.17 81.49 53474.27 88888.00 2015-04-02 08:22:51.411 092 15330.25 81.46 53474.30 88888.00 2015-04-02 08:22:51.911 092 15330.26 81.39 53474.32 88888.00 2015-04-02 08:22:52.411 092 15330.25 81.38 53474.36 88888.00 2015-04-02 08:22:52.911 092 15330.26 81.39 53474.39 88888.00 2015-04-02 08:22:53.411 092 15330.28 81.43 53474.30 88888.00 2015-04-02 08:22:53.911 092 15330.30 81.45 53474.24 88888.00 2015-04-02 08:22:54.411 092 15330.31 81.41 53474.23 88888.00 2015-04-02 08:22:54.911 092 15330.34 81.38 53474.23 88888.00 2015-04-02 08:22:55.411 092 15330.37 81.37 53474.21 88888.00 2015-04-02 08:22:55.911 092 15330.37 81.39 53474.16 88888.00 2015-04-02 08:22:56.411 092 15330.35 81.43 53474.14 88888.00 2015-04-02 08:22:56.911 092 15330.40 81.45 53474.10 88888.00 2015-04-02 08:22:57.411 092 15330.39 81.44 53474.12 88888.00 2015-04-02 08:22:57.911 092 15330.42 81.47 53474.15 88888.00 2015-04-02 08:22:58.411 092 15330.43 81.48 53474.23 88888.00 2015-04-02 08:22:58.911 092 15330.44 81.54 53474.29 88888.00 2015-04-02 08:22:59.411 092 15330.51 81.55 53474.33 88888.00 2015-04-02 08:22:59.911 092 15330.50 81.49 53474.40 88888.00 2015-04-02 08:23:00.411 092 15330.51 81.45 53474.35 88888.00 2015-04-02 08:23:00.911 092 15330.55 81.45 53474.32 88888.00 2015-04-02 08:23:01.411 092 15330.51 81.49 53474.30 88888.00 2015-04-02 08:23:01.911 092 15330.42 81.49 53474.32 88888.00 2015-04-02 08:23:02.411 092 15330.44 81.49 53474.33 88888.00 2015-04-02 08:23:02.911 092 15330.48 81.53 53474.39 88888.00 2015-04-02 08:23:03.411 092 15330.47 81.57 53474.43 88888.00 2015-04-02 08:23:03.911 092 15330.57 81.58 53474.51 88888.00 2015-04-02 08:23:04.411 092 15330.57 81.57 53474.53 88888.00 2015-04-02 08:23:04.911 092 15330.55 81.60 53474.59 88888.00 2015-04-02 08:23:05.411 092 15330.56 81.58 53474.60 88888.00 2015-04-02 08:23:05.911 092 15330.56 81.60 53474.61 88888.00 2015-04-02 08:23:06.411 092 15330.52 81.64 53474.63 88888.00 2015-04-02 08:23:06.911 092 15330.52 81.67 53474.63 88888.00 2015-04-02 08:23:07.411 092 15330.55 81.69 53474.63 88888.00 2015-04-02 08:23:07.911 092 15330.60 81.70 53474.65 88888.00 2015-04-02 08:23:08.411 092 15330.58 81.70 53474.67 88888.00 2015-04-02 08:23:08.911 092 15330.57 81.71 53474.67 88888.00 2015-04-02 08:23:09.411 092 15330.61 81.71 53474.67 88888.00 2015-04-02 08:23:09.911 092 15330.67 81.73 53474.66 88888.00 2015-04-02 08:23:10.411 092 15330.69 81.80 53474.69 88888.00 2015-04-02 08:23:10.911 092 15330.70 81.79 53474.80 88888.00 2015-04-02 08:23:11.411 092 15330.67 81.77 53474.83 88888.00 2015-04-02 08:23:11.911 092 15330.68 81.78 53474.80 88888.00 2015-04-02 08:23:12.411 092 15330.75 81.81 53474.85 88888.00 2015-04-02 08:23:12.911 092 15330.78 81.84 53474.91 88888.00 2015-04-02 08:23:13.411 092 15330.76 81.83 53474.92 88888.00 2015-04-02 08:23:13.911 092 15330.78 81.92 53474.92 88888.00 2015-04-02 08:23:14.411 092 15330.86 81.92 53474.94 88888.00 2015-04-02 08:23:14.911 092 15330.85 81.87 53474.96 88888.00 2015-04-02 08:23:15.411 092 15330.79 81.88 53475.01 88888.00 2015-04-02 08:23:15.911 092 15330.82 81.90 53475.03 88888.00 2015-04-02 08:23:16.411 092 15330.82 81.91 53475.01 88888.00 2015-04-02 08:23:16.911 092 15330.80 81.93 53475.00 88888.00 2015-04-02 08:23:17.411 092 15330.75 81.96 53475.02 88888.00 2015-04-02 08:23:17.911 092 15330.69 82.00 53475.07 88888.00 2015-04-02 08:23:18.411 092 15330.73 81.97 53475.07 88888.00 2015-04-02 08:23:18.911 092 15330.74 81.95 53475.09 88888.00 2015-04-02 08:23:19.411 092 15330.71 82.01 53475.16 88888.00 2015-04-02 08:23:19.911 092 15330.71 82.03 53475.17 88888.00 2015-04-02 08:23:20.411 092 15330.71 82.03 53475.10 88888.00 2015-04-02 08:23:20.911 092 15330.73 82.03 53475.11 88888.00 2015-04-02 08:23:21.411 092 15330.66 81.96 53475.14 88888.00 2015-04-02 08:23:21.911 092 15330.65 81.96 53475.13 88888.00 2015-04-02 08:23:22.411 092 15330.65 81.95 53475.12 88888.00 2015-04-02 08:23:22.911 092 15330.64 81.93 53475.12 88888.00 2015-04-02 08:23:23.411 092 15330.60 81.93 53475.09 88888.00 2015-04-02 08:23:23.911 092 15330.60 81.95 53475.05 88888.00 2015-04-02 08:23:24.411 092 15330.61 81.95 53475.00 88888.00 2015-04-02 08:23:24.911 092 15330.61 81.89 53475.02 88888.00 2015-04-02 08:23:25.411 092 15330.61 81.83 53475.01 88888.00 2015-04-02 08:23:25.911 092 15330.60 81.77 53474.95 88888.00 2015-04-02 08:23:26.411 092 15330.59 81.75 53474.92 88888.00 2015-04-02 08:23:26.911 092 15330.60 81.74 53474.94 88888.00 2015-04-02 08:23:27.411 092 15330.56 81.73 53474.91 88888.00 2015-04-02 08:23:27.911 092 15330.49 81.69 53474.93 88888.00 2015-04-02 08:23:28.411 092 15330.50 81.62 53474.99 88888.00 2015-04-02 08:23:28.911 092 15330.47 81.60 53475.00 88888.00 2015-04-02 08:23:29.411 092 15330.44 81.54 53474.93 88888.00 2015-04-02 08:23:29.911 092 15330.42 81.53 53474.84 88888.00 2015-04-02 08:23:30.411 092 15330.42 81.53 53474.76 88888.00 2015-04-02 08:23:30.911 092 15330.39 81.58 53474.71 88888.00 2015-04-02 08:23:31.411 092 15330.38 81.56 53474.72 88888.00 2015-04-02 08:23:31.911 092 15330.32 81.49 53474.70 88888.00 2015-04-02 08:23:32.411 092 15330.31 81.46 53474.64 88888.00 2015-04-02 08:23:32.911 092 15330.26 81.44 53474.66 88888.00 2015-04-02 08:23:33.411 092 15330.22 81.45 53474.75 88888.00 2015-04-02 08:23:33.911 092 15330.26 81.41 53474.76 88888.00 2015-04-02 08:23:34.411 092 15330.22 81.36 53474.74 88888.00 2015-04-02 08:23:34.911 092 15330.21 81.35 53474.69 88888.00 2015-04-02 08:23:35.411 092 15330.15 81.38 53474.67 88888.00 2015-04-02 08:23:35.911 092 15330.08 81.38 53474.65 88888.00 2015-04-02 08:23:36.411 092 15330.16 81.41 53474.67 88888.00 2015-04-02 08:23:36.911 092 15330.08 81.47 53474.70 88888.00 2015-04-02 08:23:37.411 092 15330.06 81.48 53474.71 88888.00 2015-04-02 08:23:37.911 092 15330.05 81.43 53474.80 88888.00 2015-04-02 08:23:38.411 092 15329.98 81.37 53474.81 88888.00 2015-04-02 08:23:38.911 092 15330.01 81.37 53474.76 88888.00 2015-04-02 08:23:39.411 092 15330.01 81.38 53474.80 88888.00 2015-04-02 08:23:39.911 092 15329.97 81.41 53474.81 88888.00 2015-04-02 08:23:40.411 092 15329.96 81.44 53474.79 88888.00 2015-04-02 08:23:40.911 092 15329.96 81.43 53474.76 88888.00 2015-04-02 08:23:41.411 092 15329.96 81.39 53474.79 88888.00 2015-04-02 08:23:41.911 092 15329.92 81.40 53474.84 88888.00 2015-04-02 08:23:42.411 092 15329.93 81.45 53474.87 88888.00 2015-04-02 08:23:42.911 092 15329.96 81.40 53474.92 88888.00 2015-04-02 08:23:43.411 092 15329.93 81.39 53474.88 88888.00 2015-04-02 08:23:43.911 092 15329.98 81.41 53474.91 88888.00 2015-04-02 08:23:44.411 092 15329.97 81.40 53474.89 88888.00 2015-04-02 08:23:44.911 092 15329.96 81.43 53474.83 88888.00 2015-04-02 08:23:45.411 092 15329.95 81.41 53474.75 88888.00 2015-04-02 08:23:45.911 092 15329.96 81.38 53474.79 88888.00 2015-04-02 08:23:46.411 092 15329.96 81.32 53474.81 88888.00 2015-04-02 08:23:46.911 092 15329.97 81.31 53474.82 88888.00 2015-04-02 08:23:47.411 092 15329.90 81.28 53474.86 88888.00 2015-04-02 08:23:47.911 092 15329.90 81.30 53474.90 88888.00 2015-04-02 08:23:48.411 092 15329.86 81.22 53474.89 88888.00 2015-04-02 08:23:48.911 092 15329.85 81.22 53474.88 88888.00 2015-04-02 08:23:49.411 092 15329.85 81.22 53474.87 88888.00 2015-04-02 08:23:49.911 092 15329.86 81.23 53474.86 88888.00 2015-04-02 08:23:50.411 092 15329.88 81.23 53474.84 88888.00 2015-04-02 08:23:50.911 092 15329.85 81.21 53474.82 88888.00 2015-04-02 08:23:51.411 092 15329.80 81.19 53474.84 88888.00 2015-04-02 08:23:51.911 092 15329.83 81.15 53474.84 88888.00 2015-04-02 08:23:52.411 092 15329.88 81.14 53474.86 88888.00 2015-04-02 08:23:52.911 092 15329.95 81.11 53474.86 88888.00 2015-04-02 08:23:53.411 092 15329.99 81.12 53474.86 88888.00 2015-04-02 08:23:53.911 092 15329.99 81.12 53474.86 88888.00 2015-04-02 08:23:54.411 092 15330.03 81.06 53474.84 88888.00 2015-04-02 08:23:54.911 092 15330.04 81.02 53474.84 88888.00 2015-04-02 08:23:55.411 092 15329.98 81.01 53474.88 88888.00 2015-04-02 08:23:55.911 092 15330.03 81.01 53474.82 88888.00 2015-04-02 08:23:56.411 092 15329.95 81.00 53474.79 88888.00 2015-04-02 08:23:56.911 092 15329.95 80.98 53474.79 88888.00 2015-04-02 08:23:57.411 092 15329.93 80.97 53474.77 88888.00 2015-04-02 08:23:57.911 092 15329.88 80.97 53474.85 88888.00 2015-04-02 08:23:58.411 092 15329.81 80.93 53474.86 88888.00 2015-04-02 08:23:58.911 092 15329.87 80.85 53474.83 88888.00 2015-04-02 08:23:59.411 092 15329.80 80.83 53474.74 88888.00 2015-04-02 08:23:59.911 092 15329.75 80.84 53474.74 88888.00 2015-04-02 08:24:00.411 092 15329.77 80.86 53474.80 88888.00 2015-04-02 08:24:00.911 092 15329.72 80.85 53474.81 88888.00 2015-04-02 08:24:01.411 092 15329.69 80.80 53474.89 88888.00 2015-04-02 08:24:01.911 092 15329.71 80.83 53474.93 88888.00 2015-04-02 08:24:02.411 092 15329.75 80.79 53474.90 88888.00 2015-04-02 08:24:02.911 092 15329.71 80.78 53474.89 88888.00 2015-04-02 08:24:03.411 092 15329.72 80.75 53474.97 88888.00 2015-04-02 08:24:03.911 092 15329.74 80.77 53475.00 88888.00 2015-04-02 08:24:04.411 092 15329.68 80.79 53474.99 88888.00 2015-04-02 08:24:04.911 092 15329.65 80.79 53474.97 88888.00 2015-04-02 08:24:05.411 092 15329.66 80.80 53474.99 88888.00 2015-04-02 08:24:05.911 092 15329.63 80.76 53475.03 88888.00 2015-04-02 08:24:06.411 092 15329.62 80.76 53475.03 88888.00 2015-04-02 08:24:06.911 092 15329.59 80.70 53475.00 88888.00 2015-04-02 08:24:07.411 092 15329.59 80.71 53475.02 88888.00 2015-04-02 08:24:07.911 092 15329.58 80.70 53475.05 88888.00 2015-04-02 08:24:08.411 092 15329.45 80.71 53475.04 88888.00 2015-04-02 08:24:08.911 092 15329.45 80.74 53475.03 88888.00 2015-04-02 08:24:09.411 092 15329.39 80.76 53475.01 88888.00 2015-04-02 08:24:09.911 092 15329.35 80.80 53474.97 88888.00 2015-04-02 08:24:10.411 092 15329.33 80.83 53475.01 88888.00 2015-04-02 08:24:10.911 092 15329.30 80.83 53475.05 88888.00 2015-04-02 08:24:11.411 092 15329.27 80.79 53475.01 88888.00 2015-04-02 08:24:11.911 092 15329.26 80.79 53475.00 88888.00 2015-04-02 08:24:12.411 092 15329.27 80.77 53475.04 88888.00 2015-04-02 08:24:12.911 092 15329.29 80.74 53475.03 88888.00 2015-04-02 08:24:13.411 092 15329.24 80.72 53474.99 88888.00 2015-04-02 08:24:13.911 092 15329.22 80.68 53474.94 88888.00 2015-04-02 08:24:14.411 092 15329.17 80.69 53474.93 88888.00 2015-04-02 08:24:14.911 092 15329.20 80.68 53474.92 88888.00 2015-04-02 08:24:15.411 092 15329.18 80.62 53474.93 88888.00 2015-04-02 08:24:15.911 092 15329.21 80.59 53474.97 88888.00 2015-04-02 08:24:16.411 092 15329.21 80.48 53474.94 88888.00 2015-04-02 08:24:16.911 092 15329.18 80.53 53474.88 88888.00 2015-04-02 08:24:17.411 092 15329.16 80.56 53474.82 88888.00 2015-04-02 08:24:17.911 092 15329.18 80.57 53474.76 88888.00 2015-04-02 08:24:18.411 092 15329.22 80.50 53474.73 88888.00 2015-04-02 08:24:18.911 092 15329.22 80.50 53474.68 88888.00 2015-04-02 08:24:19.411 092 15329.23 80.49 53474.67 88888.00 2015-04-02 08:24:19.911 092 15329.21 80.45 53474.63 88888.00 2015-04-02 08:24:20.411 092 15329.22 80.42 53474.62 88888.00 2015-04-02 08:24:20.911 092 15329.22 80.43 53474.61 88888.00 2015-04-02 08:24:21.411 092 15329.23 80.36 53474.59 88888.00 2015-04-02 08:24:21.911 092 15329.23 80.34 53474.61 88888.00 2015-04-02 08:24:22.411 092 15329.31 80.31 53474.59 88888.00 2015-04-02 08:24:22.911 092 15329.34 80.28 53474.59 88888.00 2015-04-02 08:24:23.411 092 15329.40 80.27 53474.55 88888.00 2015-04-02 08:24:23.911 092 15329.39 80.20 53474.52 88888.00 2015-04-02 08:24:24.411 092 15329.41 80.14 53474.53 88888.00 2015-04-02 08:24:24.911 092 15329.41 80.11 53474.60 88888.00 2015-04-02 08:24:25.411 092 15329.51 80.15 53474.67 88888.00 2015-04-02 08:24:25.911 092 15329.51 80.11 53474.72 88888.00 2015-04-02 08:24:26.411 092 15329.49 80.14 53474.69 88888.00 2015-04-02 08:24:26.911 092 15329.50 80.14 53474.66 88888.00 2015-04-02 08:24:27.411 092 15329.54 80.14 53474.68 88888.00 2015-04-02 08:24:27.911 092 15329.48 80.14 53474.67 88888.00 2015-04-02 08:24:28.411 092 15329.48 80.16 53474.69 88888.00 2015-04-02 08:24:28.911 092 15329.50 80.16 53474.75 88888.00 2015-04-02 08:24:29.411 092 15329.52 80.19 53474.85 88888.00 2015-04-02 08:24:29.911 092 15329.50 80.23 53474.92 88888.00 2015-04-02 08:24:30.411 092 15329.49 80.19 53474.99 88888.00 2015-04-02 08:24:30.911 092 15329.40 80.18 53475.03 88888.00 2015-04-02 08:24:31.411 092 15329.39 80.18 53475.08 88888.00 2015-04-02 08:24:31.911 092 15329.38 80.18 53475.11 88888.00 2015-04-02 08:24:32.411 092 15329.33 80.19 53475.19 88888.00 2015-04-02 08:24:32.911 092 15329.31 80.20 53475.25 88888.00 2015-04-02 08:24:33.411 092 15329.29 80.24 53475.28 88888.00 2015-04-02 08:24:33.911 092 15329.25 80.28 53475.32 88888.00 2015-04-02 08:24:34.411 092 15329.17 80.28 53475.37 88888.00 2015-04-02 08:24:34.911 092 15329.14 80.25 53475.42 88888.00 2015-04-02 08:24:35.411 092 15329.08 80.24 53475.51 88888.00 2015-04-02 08:24:35.911 092 15329.05 80.25 53475.54 88888.00 2015-04-02 08:24:36.411 092 15329.04 80.24 53475.52 88888.00 2015-04-02 08:24:36.911 092 15329.06 80.24 53475.52 88888.00 2015-04-02 08:24:37.411 092 15329.04 80.25 53475.54 88888.00 2015-04-02 08:24:37.911 092 15328.95 80.29 53475.61 88888.00 2015-04-02 08:24:38.411 092 15328.95 80.34 53475.65 88888.00 2015-04-02 08:24:38.911 092 15328.90 80.34 53475.67 88888.00 2015-04-02 08:24:39.411 092 15328.87 80.40 53475.72 88888.00 2015-04-02 08:24:39.911 092 15328.87 80.37 53475.74 88888.00 2015-04-02 08:24:40.411 092 15328.87 80.37 53475.79 88888.00 2015-04-02 08:24:40.911 092 15328.82 80.39 53475.77 88888.00 2015-04-02 08:24:41.411 092 15328.75 80.44 53475.76 88888.00 2015-04-02 08:24:41.911 092 15328.77 80.46 53475.81 88888.00 2015-04-02 08:24:42.411 092 15328.76 80.44 53475.80 88888.00 2015-04-02 08:24:42.911 092 15328.75 80.40 53475.73 88888.00 2015-04-02 08:24:43.411 092 15328.67 80.35 53475.74 88888.00 2015-04-02 08:24:43.911 092 15328.71 80.37 53475.80 88888.00 2015-04-02 08:24:44.411 092 15328.78 80.33 53475.85 88888.00 2015-04-02 08:24:44.911 092 15328.76 80.32 53475.86 88888.00 2015-04-02 08:24:45.411 092 15328.76 80.34 53475.82 88888.00 2015-04-02 08:24:45.911 092 15328.70 80.35 53475.74 88888.00 2015-04-02 08:24:46.411 092 15328.61 80.25 53475.67 88888.00 2015-04-02 08:24:46.911 092 15328.58 80.25 53475.63 88888.00 2015-04-02 08:24:47.411 092 15328.54 80.22 53475.59 88888.00 2015-04-02 08:24:47.911 092 15328.51 80.11 53475.60 88888.00 2015-04-02 08:24:48.411 092 15328.53 80.05 53475.60 88888.00 2015-04-02 08:24:48.911 092 15328.43 80.02 53475.46 88888.00 2015-04-02 08:24:49.411 092 15328.35 80.01 53475.43 88888.00 2015-04-02 08:24:49.911 092 15328.32 80.01 53475.43 88888.00 2015-04-02 08:24:50.411 092 15328.32 80.03 53475.46 88888.00 2015-04-02 08:24:50.911 092 15328.31 79.96 53475.44 88888.00 2015-04-02 08:24:51.411 092 15328.23 79.94 53475.42 88888.00 2015-04-02 08:24:51.911 092 15328.20 79.92 53475.37 88888.00 2015-04-02 08:24:52.411 092 15328.16 79.88 53475.37 88888.00 2015-04-02 08:24:52.911 092 15328.18 79.87 53475.37 88888.00 2015-04-02 08:24:53.411 092 15328.09 79.79 53475.33 88888.00 2015-04-02 08:24:53.911 092 15328.05 79.80 53475.29 88888.00 2015-04-02 08:24:54.411 092 15328.05 79.80 53475.27 88888.00 2015-04-02 08:24:54.911 092 15328.08 79.77 53475.31 88888.00 2015-04-02 08:24:55.411 092 15328.06 79.74 53475.27 88888.00 2015-04-02 08:24:55.911 092 15328.04 79.73 53475.24 88888.00 2015-04-02 08:24:56.411 092 15328.05 79.73 53475.24 88888.00 2015-04-02 08:24:56.911 092 15328.03 79.67 53475.21 88888.00 2015-04-02 08:24:57.411 092 15328.03 79.65 53475.14 88888.00 2015-04-02 08:24:57.911 092 15327.97 79.62 53475.15 88888.00 2015-04-02 08:24:58.411 092 15328.00 79.68 53475.16 88888.00 2015-04-02 08:24:58.911 092 15328.00 79.75 53475.15 88888.00 2015-04-02 08:24:59.411 092 15328.07 79.73 53475.16 88888.00 2015-04-02 08:24:59.911 092 15328.04 79.74 53475.19 88888.00 2015-04-02 08:25:00.411 092 15328.05 79.82 53475.21 88888.00 2015-04-02 08:25:00.911 092 15327.99 79.83 53475.22 88888.00 2015-04-02 08:25:01.411 092 15328.04 79.83 53475.27 88888.00 2015-04-02 08:25:01.911 092 15328.06 79.83 53475.26 88888.00 2015-04-02 08:25:02.411 092 15328.06 79.84 53475.23 88888.00 2015-04-02 08:25:02.911 092 15328.08 79.84 53475.24 88888.00 2015-04-02 08:25:03.411 092 15328.11 79.84 53475.24 88888.00 2015-04-02 08:25:03.911 092 15328.13 79.84 53475.27 88888.00 2015-04-02 08:25:04.411 092 15328.15 79.88 53475.25 88888.00 2015-04-02 08:25:04.911 092 15328.17 79.93 53475.25 88888.00 2015-04-02 08:25:05.411 092 15328.12 79.93 53475.27 88888.00 2015-04-02 08:25:05.911 092 15328.14 79.89 53475.30 88888.00 2015-04-02 08:25:06.411 092 15328.17 79.94 53475.36 88888.00 2015-04-02 08:25:06.911 092 15328.16 79.97 53475.36 88888.00 2015-04-02 08:25:07.411 092 15328.14 79.96 53475.36 88888.00 2015-04-02 08:25:07.911 092 15328.13 79.93 53475.35 88888.00 2015-04-02 08:25:08.411 092 15328.13 79.94 53475.43 88888.00 2015-04-02 08:25:08.911 092 15328.16 79.94 53475.42 88888.00 2015-04-02 08:25:09.411 092 15328.24 79.97 53475.42 88888.00 2015-04-02 08:25:09.911 092 15328.25 79.96 53475.43 88888.00 2015-04-02 08:25:10.411 092 15328.33 79.89 53475.36 88888.00 2015-04-02 08:25:10.911 092 15328.31 79.88 53475.34 88888.00 2015-04-02 08:25:11.411 092 15328.31 79.91 53475.35 88888.00 2015-04-02 08:25:11.911 092 15328.35 79.94 53475.34 88888.00 2015-04-02 08:25:12.411 092 15328.34 79.91 53475.35 88888.00 2015-04-02 08:25:12.911 092 15328.40 79.90 53475.34 88888.00 2015-04-02 08:25:13.411 092 15328.39 79.96 53475.40 88888.00 2015-04-02 08:25:13.911 092 15328.34 79.92 53475.43 88888.00 2015-04-02 08:25:14.411 092 15328.39 79.93 53475.49 88888.00 2015-04-02 08:25:14.911 092 15328.42 79.88 53475.45 88888.00 2015-04-02 08:25:15.411 092 15328.35 79.80 53475.42 88888.00 2015-04-02 08:25:15.911 092 15328.30 79.82 53475.47 88888.00 2015-04-02 08:25:16.411 092 15328.31 79.83 53475.43 88888.00 2015-04-02 08:25:16.911 092 15328.29 79.82 53475.39 88888.00 2015-04-02 08:25:17.411 092 15328.23 79.83 53475.44 88888.00 2015-04-02 08:25:17.911 092 15328.17 79.79 53475.52 88888.00 2015-04-02 08:25:18.411 092 15328.25 79.75 53475.44 88888.00 2015-04-02 08:25:18.911 092 15328.26 79.72 53475.40 88888.00 2015-04-02 08:25:19.411 092 15328.17 79.74 53475.43 88888.00 2015-04-02 08:25:19.911 092 15328.12 79.77 53475.48 88888.00 2015-04-02 08:25:20.411 092 15328.20 79.81 53475.49 88888.00 2015-04-02 08:25:20.911 092 15328.20 79.79 53475.43 88888.00 2015-04-02 08:25:21.411 092 15328.16 79.81 53475.41 88888.00 2015-04-02 08:25:21.911 092 15328.14 79.79 53475.44 88888.00 2015-04-02 08:25:22.411 092 15328.05 79.81 53475.49 88888.00 2015-04-02 08:25:22.911 092 15328.04 79.82 53475.49 88888.00 2015-04-02 08:25:23.411 092 15328.04 79.82 53475.44 88888.00 2015-04-02 08:25:23.911 092 15328.03 79.84 53475.45 88888.00 2015-04-02 08:25:24.411 092 15328.02 79.85 53475.41 88888.00 2015-04-02 08:25:24.911 092 15328.02 79.83 53475.41 88888.00 2015-04-02 08:25:25.411 092 15328.04 79.85 53475.43 88888.00 2015-04-02 08:25:25.911 092 15327.99 79.84 53475.39 88888.00 2015-04-02 08:25:26.411 092 15327.96 79.85 53475.37 88888.00 2015-04-02 08:25:26.911 092 15328.02 79.89 53475.42 88888.00 2015-04-02 08:25:27.411 092 15328.08 79.93 53475.40 88888.00 2015-04-02 08:25:27.911 092 15328.04 79.89 53475.36 88888.00 2015-04-02 08:25:28.411 092 15328.00 79.89 53475.37 88888.00 2015-04-02 08:25:28.911 092 15328.05 79.87 53475.40 88888.00 2015-04-02 08:25:29.411 092 15328.08 79.91 53475.39 88888.00 2015-04-02 08:25:29.911 092 15328.06 79.94 53475.35 88888.00 2015-04-02 08:25:30.412 092 15328.04 79.94 53475.39 88888.00 2015-04-02 08:25:30.912 092 15328.06 79.89 53475.42 88888.00 2015-04-02 08:25:31.412 092 15328.06 79.88 53475.35 88888.00 2015-04-02 08:25:31.912 092 15328.07 79.90 53475.36 88888.00 2015-04-02 08:25:32.412 092 15328.04 79.92 53475.34 88888.00 2015-04-02 08:25:32.912 092 15328.04 79.90 53475.31 88888.00 2015-04-02 08:25:33.412 092 15328.09 79.92 53475.31 88888.00 2015-04-02 08:25:33.912 092 15328.13 79.96 53475.33 88888.00 2015-04-02 08:25:34.412 092 15328.11 79.93 53475.31 88888.00 2015-04-02 08:25:34.912 092 15328.08 79.89 53475.26 88888.00 2015-04-02 08:25:35.412 092 15328.08 79.88 53475.25 88888.00 2015-04-02 08:25:35.912 092 15328.16 79.85 53475.24 88888.00 2015-04-02 08:25:36.412 092 15328.18 79.85 53475.21 88888.00 2015-04-02 08:25:36.912 092 15328.07 79.83 53475.20 88888.00 2015-04-02 08:25:37.412 092 15328.08 79.84 53475.17 88888.00 2015-04-02 08:25:37.912 092 15328.17 79.85 53475.16 88888.00 2015-04-02 08:25:38.412 092 15328.22 79.87 53475.09 88888.00 2015-04-02 08:25:38.912 092 15328.18 79.88 53475.10 88888.00 2015-04-02 08:25:39.412 092 15328.21 79.84 53475.12 88888.00 2015-04-02 08:25:39.912 092 15328.14 79.75 53475.04 88888.00 2015-04-02 08:25:40.412 092 15328.13 79.71 53475.00 88888.00 2015-04-02 08:25:40.912 092 15328.06 79.68 53474.97 88888.00 2015-04-02 08:25:41.412 092 15328.13 79.72 53475.01 88888.00 2015-04-02 08:25:41.912 092 15328.07 79.74 53475.12 88888.00 2015-04-02 08:25:42.412 092 15328.05 79.75 53475.11 88888.00 2015-04-02 08:25:42.912 092 15328.02 79.71 53475.04 88888.00 2015-04-02 08:25:43.412 092 15327.96 79.70 53475.09 88888.00 2015-04-02 08:25:43.912 092 15328.00 79.65 53475.08 88888.00 2015-04-02 08:25:44.412 092 15327.98 79.62 53475.07 88888.00 2015-04-02 08:25:44.912 092 15328.03 79.57 53475.06 88888.00 2015-04-02 08:25:45.412 092 15328.06 79.56 53475.04 88888.00 2015-04-02 08:25:45.912 092 15328.04 79.62 53475.09 88888.00 2015-04-02 08:25:46.412 092 15328.06 79.64 53475.11 88888.00 2015-04-02 08:25:46.912 092 15327.99 79.61 53475.08 88888.00 2015-04-02 08:25:47.412 092 15328.00 79.55 53475.08 88888.00 2015-04-02 08:25:47.912 092 15328.07 79.59 53475.12 88888.00 2015-04-02 08:25:48.412 092 15328.15 79.58 53475.09 88888.00 2015-04-02 08:25:48.912 092 15328.17 79.61 53475.13 88888.00 2015-04-02 08:25:49.412 092 15328.17 79.65 53475.21 88888.00 2015-04-02 08:25:49.912 092 15328.20 79.63 53475.17 88888.00 2015-04-02 08:25:50.412 092 15328.20 79.64 53475.17 88888.00 2015-04-02 08:25:50.912 092 15328.24 79.58 53475.23 88888.00 2015-04-02 08:25:51.412 092 15328.23 79.59 53475.27 88888.00 2015-04-02 08:25:51.912 092 15328.30 79.62 53475.31 88888.00 2015-04-02 08:25:52.412 092 15328.31 79.67 53475.33 88888.00 2015-04-02 08:25:52.912 092 15328.24 79.74 53475.33 88888.00 2015-04-02 08:25:53.412 092 15328.29 79.73 53475.34 88888.00 2015-04-02 08:25:53.912 092 15328.33 79.72 53475.41 88888.00 2015-04-02 08:25:54.412 092 15328.39 79.77 53475.46 88888.00 2015-04-02 08:25:54.912 092 15328.31 79.79 53475.45 88888.00 2015-04-02 08:25:55.412 092 15328.31 79.70 53475.43 88888.00 2015-04-02 08:25:55.912 092 15328.35 79.71 53475.44 88888.00 2015-04-02 08:25:56.412 092 15328.43 79.76 53475.53 88888.00 2015-04-02 08:25:56.912 092 15328.45 79.82 53475.52 88888.00 2015-04-02 08:25:57.412 092 15328.42 79.85 53475.54 88888.00 2015-04-02 08:25:57.912 092 15328.48 79.87 53475.53 88888.00 2015-04-02 08:25:58.412 092 15328.45 79.92 53475.50 88888.00 2015-04-02 08:25:58.912 092 15328.43 79.93 53475.48 88888.00 2015-04-02 08:25:59.412 092 15328.41 79.90 53475.48 88888.00 2015-04-02 08:25:59.912 092 15328.41 79.88 53475.51 88888.00 2015-04-02 08:26:00.412 092 15328.44 79.93 53475.51 88888.00 2015-04-02 08:26:00.912 092 15328.39 79.94 53475.50 88888.00 2015-04-02 08:26:01.412 092 15328.41 79.91 53475.49 88888.00 2015-04-02 08:26:01.912 092 15328.40 79.91 53475.54 88888.00 2015-04-02 08:26:02.412 092 15328.39 79.92 53475.50 88888.00 2015-04-02 08:26:02.912 092 15328.39 79.91 53475.44 88888.00 2015-04-02 08:26:03.412 092 15328.35 79.89 53475.43 88888.00 2015-04-02 08:26:03.912 092 15328.35 79.87 53475.41 88888.00 2015-04-02 08:26:04.412 092 15328.32 79.85 53475.39 88888.00 2015-04-02 08:26:04.912 092 15328.32 79.84 53475.36 88888.00 2015-04-02 08:26:05.412 092 15328.30 79.84 53475.32 88888.00 2015-04-02 08:26:05.912 092 15328.38 79.88 53475.24 88888.00 2015-04-02 08:26:06.412 092 15328.44 79.87 53475.20 88888.00 2015-04-02 08:26:06.912 092 15328.39 79.83 53475.14 88888.00 2015-04-02 08:26:07.412 092 15328.40 79.83 53475.09 88888.00 2015-04-02 08:26:07.912 092 15328.45 79.84 53475.05 88888.00 2015-04-02 08:26:08.412 092 15328.49 79.82 53475.04 88888.00 2015-04-02 08:26:08.912 092 15328.45 79.80 53475.05 88888.00 2015-04-02 08:26:09.412 092 15328.51 79.79 53475.00 88888.00 2015-04-02 08:26:09.912 092 15328.52 79.79 53474.97 88888.00 2015-04-02 08:26:10.412 092 15328.50 79.75 53474.97 88888.00 2015-04-02 08:26:10.912 092 15328.50 79.72 53474.99 88888.00 2015-04-02 08:26:11.412 092 15328.51 79.73 53474.97 88888.00 2015-04-02 08:26:11.912 092 15328.54 79.76 53474.92 88888.00 2015-04-02 08:26:12.412 092 15328.56 79.75 53474.96 88888.00 2015-04-02 08:26:12.912 092 15328.48 79.74 53474.95 88888.00 2015-04-02 08:26:13.412 092 15328.44 79.76 53475.00 88888.00 2015-04-02 08:26:13.912 092 15328.44 79.68 53475.04 88888.00 2015-04-02 08:26:14.412 092 15328.40 79.63 53475.01 88888.00 2015-04-02 08:26:14.912 092 15328.33 79.68 53475.00 88888.00 2015-04-02 08:26:15.412 092 15328.36 79.68 53474.97 88888.00 2015-04-02 08:26:15.912 092 15328.40 79.68 53474.95 88888.00 2015-04-02 08:26:16.412 092 15328.33 79.68 53474.92 88888.00 2015-04-02 08:26:16.912 092 15328.32 79.70 53474.93 88888.00 2015-04-02 08:26:17.412 092 15328.34 79.67 53474.99 88888.00 2015-04-02 08:26:17.912 092 15328.31 79.66 53475.01 88888.00 2015-04-02 08:26:18.412 092 15328.34 79.65 53474.99 88888.00 2015-04-02 08:26:18.912 092 15328.34 79.68 53475.03 88888.00 2015-04-02 08:26:19.412 092 15328.24 79.67 53475.08 88888.00 2015-04-02 08:26:19.912 092 15328.23 79.68 53475.08 88888.00 2015-04-02 08:26:20.412 092 15328.25 79.65 53475.12 88888.00 2015-04-02 08:26:20.912 092 15328.32 79.62 53475.09 88888.00 2015-04-02 08:26:21.412 092 15328.31 79.62 53475.07 88888.00 2015-04-02 08:26:21.912 092 15328.38 79.63 53475.12 88888.00 2015-04-02 08:26:22.412 092 15328.43 79.63 53475.09 88888.00 2015-04-02 08:26:22.912 092 15328.48 79.66 53475.12 88888.00 2015-04-02 08:26:23.412 092 15328.49 79.75 53475.16 88888.00 2015-04-02 08:26:23.912 092 15328.51 79.79 53475.15 88888.00 2015-04-02 08:26:24.412 092 15328.52 79.80 53475.12 88888.00 2015-04-02 08:26:24.912 092 15328.51 79.79 53475.13 88888.00 2015-04-02 08:26:25.412 092 15328.59 79.80 53475.20 88888.00 2015-04-02 08:26:25.912 092 15328.65 79.76 53475.20 88888.00 2015-04-02 08:26:26.412 092 15328.66 79.79 53475.22 88888.00 2015-04-02 08:26:26.912 092 15328.70 79.81 53475.25 88888.00 2015-04-02 08:26:27.412 092 15328.75 79.76 53475.31 88888.00 2015-04-02 08:26:27.912 092 15328.72 79.74 53475.29 88888.00 2015-04-02 08:26:28.412 092 15328.72 79.77 53475.27 88888.00 2015-04-02 08:26:28.912 092 15328.75 79.76 53475.28 88888.00 2015-04-02 08:26:29.412 092 15328.78 79.73 53475.31 88888.00 2015-04-02 08:26:29.912 092 15328.78 79.70 53475.31 88888.00 2015-04-02 08:26:30.412 092 15328.76 79.67 53475.32 88888.00 2015-04-02 08:26:30.912 092 15328.67 79.66 53475.34 88888.00 2015-04-02 08:26:31.412 092 15328.73 79.65 53475.37 88888.00 2015-04-02 08:26:31.912 092 15328.70 79.64 53475.41 88888.00 2015-04-02 08:26:32.412 092 15328.68 79.61 53475.39 88888.00 2015-04-02 08:26:32.912 092 15328.72 79.56 53475.41 88888.00 2015-04-02 08:26:33.412 092 15328.67 79.59 53475.44 88888.00 2015-04-02 08:26:33.912 092 15328.63 79.61 53475.41 88888.00 2015-04-02 08:26:34.412 092 15328.65 79.56 53475.36 88888.00 2015-04-02 08:26:34.912 092 15328.65 79.51 53475.34 88888.00 2015-04-02 08:26:35.412 092 15328.58 79.45 53475.34 88888.00 2015-04-02 08:26:35.912 092 15328.56 79.40 53475.40 88888.00 2015-04-02 08:26:36.412 092 15328.51 79.44 53475.37 88888.00 2015-04-02 08:26:36.912 092 15328.47 79.42 53475.37 88888.00 2015-04-02 08:26:37.412 092 15328.43 79.41 53475.33 88888.00 2015-04-02 08:26:37.912 092 15328.39 79.38 53475.34 88888.00 2015-04-02 08:26:38.412 092 15328.39 79.33 53475.30 88888.00 2015-04-02 08:26:38.912 092 15328.42 79.29 53475.22 88888.00 2015-04-02 08:26:39.412 092 15328.38 79.24 53475.17 88888.00 2015-04-02 08:26:39.912 092 15328.31 79.20 53475.17 88888.00 2015-04-02 08:26:40.412 092 15328.32 79.24 53475.14 88888.00 2015-04-02 08:26:40.912 092 15328.27 79.27 53475.20 88888.00 2015-04-02 08:26:41.412 092 15328.26 79.23 53475.22 88888.00 2015-04-02 08:26:41.912 092 15328.29 79.25 53475.24 88888.00 2015-04-02 08:26:42.412 092 15328.25 79.23 53475.17 88888.00 2015-04-02 08:26:42.912 092 15328.17 79.20 53475.08 88888.00 2015-04-02 08:26:43.412 092 15328.21 79.21 53475.05 88888.00 2015-04-02 08:26:43.912 092 15328.26 79.24 53475.10 88888.00 2015-04-02 08:26:44.412 092 15328.25 79.23 53475.14 88888.00 2015-04-02 08:26:44.912 092 15328.17 79.16 53475.12 88888.00 2015-04-02 08:26:45.412 092 15328.17 79.15 53475.17 88888.00 2015-04-02 08:26:45.912 092 15328.13 79.14 53475.19 88888.00 2015-04-02 08:26:46.412 092 15328.11 79.19 53475.14 88888.00 2015-04-02 08:26:46.912 092 15328.14 79.22 53475.10 88888.00 2015-04-02 08:26:47.412 092 15328.21 79.21 53475.09 88888.00 2015-04-02 08:26:47.912 092 15328.20 79.22 53475.12 88888.00 2015-04-02 08:26:48.412 092 15328.16 79.20 53475.16 88888.00 2015-04-02 08:26:48.912 092 15328.17 79.19 53475.23 88888.00 2015-04-02 08:26:49.412 092 15328.23 79.20 53475.23 88888.00 2015-04-02 08:26:49.912 092 15328.18 79.19 53475.21 88888.00 2015-04-02 08:26:50.412 092 15328.17 79.19 53475.17 88888.00 2015-04-02 08:26:50.912 092 15328.24 79.15 53475.21 88888.00 2015-04-02 08:26:51.412 092 15328.23 79.14 53475.21 88888.00 2015-04-02 08:26:51.912 092 15328.27 79.18 53475.20 88888.00 2015-04-02 08:26:52.412 092 15328.35 79.19 53475.28 88888.00 2015-04-02 08:26:52.912 092 15328.35 79.15 53475.26 88888.00 2015-04-02 08:26:53.412 092 15328.31 79.16 53475.22 88888.00 2015-04-02 08:26:53.912 092 15328.41 79.16 53475.17 88888.00 2015-04-02 08:26:54.412 092 15328.48 79.12 53475.21 88888.00 2015-04-02 08:26:54.912 092 15328.53 79.13 53475.19 88888.00 2015-04-02 08:26:55.412 092 15328.59 79.12 53475.22 88888.00 2015-04-02 08:26:55.912 092 15328.66 79.10 53475.17 88888.00 2015-04-02 08:26:56.412 092 15328.66 79.07 53475.13 88888.00 2015-04-02 08:26:56.912 092 15328.68 79.06 53475.19 88888.00 2015-04-02 08:26:57.412 092 15328.71 78.99 53475.15 88888.00 2015-04-02 08:26:57.912 092 15328.73 78.96 53475.14 88888.00 2015-04-02 08:26:58.412 092 15328.80 78.97 53475.13 88888.00 2015-04-02 08:26:58.912 092 15328.91 78.97 53475.16 88888.00 2015-04-02 08:26:59.412 092 15328.95 78.94 53475.17 88888.00 2015-04-02 08:26:59.912 092 15328.94 78.89 53475.17 88888.00 2015-04-02 08:27:00.412 092 15329.00 78.87 53475.16 88888.00 2015-04-02 08:27:00.912 092 15329.06 78.85 53475.12 88888.00 2015-04-02 08:27:01.412 092 15329.11 78.85 53475.15 88888.00 2015-04-02 08:27:01.912 092 15329.16 78.80 53475.09 88888.00 2015-04-02 08:27:02.412 092 15329.22 78.79 53475.07 88888.00 2015-04-02 08:27:02.912 092 15329.25 78.77 53475.11 88888.00 2015-04-02 08:27:03.412 092 15329.32 78.73 53475.12 88888.00 2015-04-02 08:27:03.912 092 15329.39 78.71 53475.11 88888.00 2015-04-02 08:27:04.412 092 15329.41 78.67 53475.13 88888.00 2015-04-02 08:27:04.912 092 15329.45 78.67 53475.15 88888.00 2015-04-02 08:27:05.412 092 15329.50 78.62 53475.24 88888.00 2015-04-02 08:27:05.912 092 15329.47 78.60 53475.25 88888.00 2015-04-02 08:27:06.412 092 15329.47 78.59 53475.23 88888.00 2015-04-02 08:27:06.912 092 15329.61 78.60 53475.29 88888.00 2015-04-02 08:27:07.412 092 15329.65 78.55 53475.41 88888.00 2015-04-02 08:27:07.912 092 15329.67 78.53 53475.46 88888.00 2015-04-02 08:27:08.412 092 15329.65 78.44 53475.44 88888.00 2015-04-02 08:27:08.912 092 15329.67 78.46 53475.51 88888.00 2015-04-02 08:27:09.412 092 15329.70 78.49 53475.59 88888.00 2015-04-02 08:27:09.912 092 15329.79 78.45 53475.66 88888.00 2015-04-02 08:27:10.412 092 15329.85 78.45 53475.76 88888.00 2015-04-02 08:27:10.912 092 15329.86 78.47 53475.76 88888.00 2015-04-02 08:27:11.412 092 15329.87 78.51 53475.88 88888.00 2015-04-02 08:27:11.912 092 15329.93 78.50 53475.94 88888.00 2015-04-02 08:27:12.412 092 15329.98 78.49 53476.06 88888.00 2015-04-02 08:27:12.912 092 15330.03 78.47 53476.24 88888.00 2015-04-02 08:27:13.412 092 15330.12 78.47 53476.27 88888.00 2015-04-02 08:27:13.912 092 15330.16 78.47 53476.34 88888.00 2015-04-02 08:27:14.412 092 15330.21 78.54 53476.35 88888.00 2015-04-02 08:27:14.912 092 15330.22 78.60 53476.38 88888.00 2015-04-02 08:27:15.412 092 15330.33 78.61 53476.45 88888.00 2015-04-02 08:27:15.912 092 15330.38 78.64 53476.44 88888.00 2015-04-02 08:27:16.412 092 15330.43 78.64 53476.50 88888.00 2015-04-02 08:27:16.912 092 15330.48 78.70 53476.56 88888.00 2015-04-02 08:27:17.412 092 15330.52 78.72 53476.53 88888.00 2015-04-02 08:27:17.912 092 15330.58 78.72 53476.57 88888.00 2015-04-02 08:27:18.412 092 15330.66 78.72 53476.65 88888.00 2015-04-02 08:27:18.912 092 15330.67 78.68 53476.64 88888.00 2015-04-02 08:27:19.412 092 15330.70 78.68 53476.66 88888.00 2015-04-02 08:27:19.912 092 15330.74 78.68 53476.65 88888.00 2015-04-02 08:27:20.412 092 15330.78 78.72 53476.66 88888.00 2015-04-02 08:27:20.912 092 15330.76 78.72 53476.69 88888.00 2015-04-02 08:27:21.412 092 15330.83 78.76 53476.72 88888.00 2015-04-02 08:27:21.912 092 15330.78 78.76 53476.66 88888.00 2015-04-02 08:27:22.412 092 15330.84 78.72 53476.69 88888.00 2015-04-02 08:27:22.912 092 15330.79 78.71 53476.69 88888.00 2015-04-02 08:27:23.412 092 15330.84 78.68 53476.68 88888.00 2015-04-02 08:27:23.912 092 15330.83 78.64 53476.69 88888.00 2015-04-02 08:27:24.412 092 15330.84 78.64 53476.67 88888.00 2015-04-02 08:27:24.912 092 15330.87 78.60 53476.64 88888.00 2015-04-02 08:27:25.412 092 15330.88 78.56 53476.64 88888.00 2015-04-02 08:27:25.912 092 15330.92 78.51 53476.63 88888.00 2015-04-02 08:27:26.412 092 15330.95 78.50 53476.62 88888.00 2015-04-02 08:27:26.912 092 15330.94 78.46 53476.61 88888.00 2015-04-02 08:27:27.412 092 15331.01 78.42 53476.58 88888.00 2015-04-02 08:27:27.912 092 15331.01 78.36 53476.56 88888.00 2015-04-02 08:27:28.412 092 15330.99 78.36 53476.52 88888.00 2015-04-02 08:27:28.912 092 15330.99 78.28 53476.54 88888.00 2015-04-02 08:27:29.412 092 15331.03 78.19 53476.52 88888.00 2015-04-02 08:27:29.912 092 15331.07 78.15 53476.47 88888.00 2015-04-02 08:27:30.412 092 15331.13 78.09 53476.47 88888.00 2015-04-02 08:27:30.912 092 15331.14 78.06 53476.49 88888.00 2015-04-02 08:27:31.412 092 15331.20 77.98 53476.48 88888.00 2015-04-02 08:27:31.912 092 15331.24 77.94 53476.45 88888.00 2015-04-02 08:27:32.412 092 15331.29 77.91 53476.44 88888.00 2015-04-02 08:27:32.912 092 15331.34 77.87 53476.45 88888.00 2015-04-02 08:27:33.412 092 15331.38 77.82 53476.50 88888.00 2015-04-02 08:27:33.912 092 15331.43 77.76 53476.53 88888.00 2015-04-02 08:27:34.412 092 15331.53 77.80 53476.57 88888.00 2015-04-02 08:27:34.912 092 15331.56 77.78 53476.62 88888.00 2015-04-02 08:27:35.412 092 15331.57 77.74 53476.63 88888.00 2015-04-02 08:27:35.912 092 15331.62 77.74 53476.61 88888.00 2015-04-02 08:27:36.412 092 15331.67 77.77 53476.65 88888.00 2015-04-02 08:27:36.912 092 15331.64 77.78 53476.72 88888.00 2015-04-02 08:27:37.412 092 15331.66 77.82 53476.82 88888.00 2015-04-02 08:27:37.912 092 15331.62 77.81 53476.82 88888.00 2015-04-02 08:27:38.412 092 15331.62 77.83 53476.83 88888.00 2015-04-02 08:27:38.912 092 15331.65 77.81 53476.86 88888.00 2015-04-02 08:27:39.412 092 15331.74 77.81 53476.96 88888.00 2015-04-02 08:27:39.912 092 15331.78 77.90 53477.11 88888.00 2015-04-02 08:27:40.412 092 15331.83 77.93 53477.21 88888.00 2015-04-02 08:27:40.912 092 15331.84 77.97 53477.26 88888.00 2015-04-02 08:27:41.412 092 15331.86 77.99 53477.33 88888.00 2015-04-02 08:27:41.912 092 15331.87 77.99 53477.37 88888.00 2015-04-02 08:27:42.412 092 15331.89 78.01 53477.41 88888.00 2015-04-02 08:27:42.912 092 15331.94 78.00 53477.44 88888.00 2015-04-02 08:27:43.412 092 15331.95 78.02 53477.45 88888.00 2015-04-02 08:27:43.912 092 15332.00 78.06 53477.51 88888.00 2015-04-02 08:27:44.412 092 15332.11 78.08 53477.56 88888.00 2015-04-02 08:27:44.912 092 15332.16 78.10 53477.64 88888.00 2015-04-02 08:27:45.412 092 15332.19 78.07 53477.71 88888.00 2015-04-02 08:27:45.912 092 15332.22 78.00 53477.67 88888.00 2015-04-02 08:27:46.412 092 15332.27 77.97 53477.68 88888.00 2015-04-02 08:27:46.912 092 15332.33 77.95 53477.67 88888.00 2015-04-02 08:27:47.412 092 15332.38 77.92 53477.70 88888.00 2015-04-02 08:27:47.912 092 15332.38 77.87 53477.69 88888.00 2015-04-02 08:27:48.412 092 15332.38 77.83 53477.66 88888.00 2015-04-02 08:27:48.912 092 15332.40 77.85 53477.64 88888.00 2015-04-02 08:27:49.412 092 15332.40 77.82 53477.64 88888.00 2015-04-02 08:27:49.912 092 15332.49 77.77 53477.64 88888.00 2015-04-02 08:27:50.412 092 15332.55 77.78 53477.62 88888.00 2015-04-02 08:27:50.912 092 15332.61 77.76 53477.62 88888.00 2015-04-02 08:27:51.412 092 15332.68 77.80 53477.59 88888.00 2015-04-02 08:27:51.912 092 15332.73 77.74 53477.62 88888.00 2015-04-02 08:27:52.412 092 15332.73 77.67 53477.56 88888.00 2015-04-02 08:27:52.912 092 15332.70 77.65 53477.53 88888.00 2015-04-02 08:27:53.412 092 15332.70 77.61 53477.54 88888.00 2015-04-02 08:27:53.912 092 15332.77 77.60 53477.55 88888.00 2015-04-02 08:27:54.412 092 15332.78 77.58 53477.55 88888.00 2015-04-02 08:27:54.912 092 15332.76 77.59 53477.59 88888.00 2015-04-02 08:27:55.412 092 15332.78 77.57 53477.62 88888.00 2015-04-02 08:27:55.912 092 15332.82 77.54 53477.51 88888.00 2015-04-02 08:27:56.412 092 15332.87 77.51 53477.50 88888.00 2015-04-02 08:27:56.912 092 15332.91 77.54 53477.51 88888.00 2015-04-02 08:27:57.412 092 15332.96 77.54 53477.53 88888.00 2015-04-02 08:27:57.912 092 15332.94 77.51 53477.55 88888.00 2015-04-02 08:27:58.412 092 15333.00 77.55 53477.55 88888.00 2015-04-02 08:27:58.912 092 15332.99 77.57 53477.57 88888.00 2015-04-02 08:27:59.412 092 15333.02 77.59 53477.56 88888.00 2015-04-02 08:27:59.912 092 15333.09 77.54 53477.61 88888.00 2015-04-02 08:28:00.412 092 15333.12 77.54 53477.68 88888.00 2015-04-02 08:28:00.912 092 15333.18 77.54 53477.70 88888.00 2015-04-02 08:28:01.412 092 15333.19 77.52 53477.74 88888.00 2015-04-02 08:28:01.912 092 15333.22 77.52 53477.79 88888.00 2015-04-02 08:28:02.412 092 15333.23 77.55 53477.84 88888.00 2015-04-02 08:28:02.912 092 15333.24 77.60 53477.89 88888.00 2015-04-02 08:28:03.412 092 15333.23 77.64 53477.92 88888.00 2015-04-02 08:28:03.912 092 15333.24 77.66 53477.93 88888.00 2015-04-02 08:28:04.412 092 15333.32 77.68 53477.95 88888.00 2015-04-02 08:28:04.912 092 15333.33 77.67 53477.98 88888.00 2015-04-02 08:28:05.412 092 15333.36 77.75 53478.05 88888.00 2015-04-02 08:28:05.912 092 15333.43 77.83 53478.02 88888.00 2015-04-02 08:28:06.412 092 15333.45 77.80 53478.02 88888.00 2015-04-02 08:28:06.912 092 15333.43 77.78 53478.08 88888.00 2015-04-02 08:28:07.412 092 15333.51 77.80 53478.12 88888.00 2015-04-02 08:28:07.912 092 15333.51 77.85 53478.17 88888.00 2015-04-02 08:28:08.412 092 15333.51 77.81 53478.16 88888.00 2015-04-02 08:28:08.912 092 15333.57 77.81 53478.26 88888.00 2015-04-02 08:28:09.412 092 15333.61 77.80 53478.34 88888.00 2015-04-02 08:28:09.912 092 15333.63 77.81 53478.37 88888.00 2015-04-02 08:28:10.412 092 15333.69 77.84 53478.33 88888.00 2015-04-02 08:28:10.912 092 15333.63 77.85 53478.30 88888.00 2015-04-02 08:28:11.412 092 15333.60 77.83 53478.32 88888.00 2015-04-02 08:28:11.912 092 15333.65 77.81 53478.36 88888.00 2015-04-02 08:28:12.412 092 15333.67 77.76 53478.44 88888.00 2015-04-02 08:28:12.912 092 15333.69 77.74 53478.49 88888.00 2015-04-02 08:28:13.412 092 15333.66 77.75 53478.49 88888.00 2015-04-02 08:28:13.912 092 15333.69 77.73 53478.49 88888.00 2015-04-02 08:28:14.412 092 15333.74 77.76 53478.55 88888.00 2015-04-02 08:28:14.912 092 15333.81 77.81 53478.57 88888.00 2015-04-02 08:28:15.412 092 15333.76 77.76 53478.50 88888.00 2015-04-02 08:28:15.912 092 15333.73 77.73 53478.50 88888.00 2015-04-02 08:28:16.412 092 15333.74 77.74 53478.50 88888.00 2015-04-02 08:28:16.912 092 15333.75 77.81 53478.54 88888.00 2015-04-02 08:28:17.412 092 15333.77 77.82 53478.51 88888.00 2015-04-02 08:28:17.912 092 15333.78 77.78 53478.54 88888.00 2015-04-02 08:28:18.412 092 15333.84 77.73 53478.55 88888.00 2015-04-02 08:28:18.912 092 15333.82 77.65 53478.49 88888.00 2015-04-02 08:28:19.412 092 15333.81 77.61 53478.46 88888.00 2015-04-02 08:28:19.912 092 15333.84 77.59 53478.43 88888.00 2015-04-02 08:28:20.412 092 15333.83 77.61 53478.46 88888.00 2015-04-02 08:28:20.912 092 15333.85 77.54 53478.48 88888.00 2015-04-02 08:28:21.412 092 15333.93 77.51 53478.42 88888.00 2015-04-02 08:28:21.912 092 15333.91 77.54 53478.37 88888.00 2015-04-02 08:28:22.412 092 15333.91 77.52 53478.33 88888.00 2015-04-02 08:28:22.912 092 15333.90 77.50 53478.27 88888.00 2015-04-02 08:28:23.412 092 15333.91 77.52 53478.26 88888.00 2015-04-02 08:28:23.912 092 15333.90 77.47 53478.31 88888.00 2015-04-02 08:28:24.412 092 15333.92 77.51 53478.32 88888.00 2015-04-02 08:28:24.912 092 15333.91 77.55 53478.32 88888.00 2015-04-02 08:28:25.412 092 15333.94 77.54 53478.29 88888.00 2015-04-02 08:28:25.912 092 15333.96 77.54 53478.29 88888.00 2015-04-02 08:28:26.412 092 15334.00 77.50 53478.30 88888.00 2015-04-02 08:28:26.912 092 15334.05 77.54 53478.30 88888.00 2015-04-02 08:28:27.412 092 15334.10 77.52 53478.25 88888.00 2015-04-02 08:28:27.912 092 15334.10 77.55 53478.26 88888.00 2015-04-02 08:28:28.412 092 15334.14 77.55 53478.29 88888.00 2015-04-02 08:28:28.912 092 15334.21 77.55 53478.24 88888.00 2015-04-02 08:28:29.412 092 15334.26 77.54 53478.21 88888.00 2015-04-02 08:28:29.912 092 15334.31 77.49 53478.17 88888.00 2015-04-02 08:28:30.412 092 15334.36 77.54 53478.15 88888.00 2015-04-02 08:28:30.912 092 15334.39 77.58 53478.18 88888.00 2015-04-02 08:28:31.412 092 15334.44 77.60 53478.26 88888.00 2015-04-02 08:28:31.912 092 15334.44 77.56 53478.32 88888.00 2015-04-02 08:28:32.412 092 15334.48 77.60 53478.27 88888.00 2015-04-02 08:28:32.912 092 15334.55 77.60 53478.27 88888.00 2015-04-02 08:28:33.412 092 15334.55 77.64 53478.32 88888.00 2015-04-02 08:28:33.912 092 15334.53 77.68 53478.34 88888.00 2015-04-02 08:28:34.412 092 15334.57 77.67 53478.34 88888.00 2015-04-02 08:28:34.912 092 15334.71 77.68 53478.39 88888.00 2015-04-02 08:28:35.412 092 15334.81 77.75 53478.45 88888.00 2015-04-02 08:28:35.912 092 15334.82 77.77 53478.44 88888.00 2015-04-02 08:28:36.412 092 15334.87 77.78 53478.42 88888.00 2015-04-02 08:28:36.912 092 15334.90 77.76 53478.44 88888.00 2015-04-02 08:28:37.412 092 15334.91 77.75 53478.48 88888.00 2015-04-02 08:28:37.912 092 15334.95 77.80 53478.51 88888.00 2015-04-02 08:28:38.412 092 15335.01 77.76 53478.55 88888.00 2015-04-02 08:28:38.912 092 15335.04 77.76 53478.58 88888.00 2015-04-02 08:28:39.412 092 15335.03 77.80 53478.62 88888.00 2015-04-02 08:28:39.912 092 15335.05 77.84 53478.63 88888.00 2015-04-02 08:28:40.412 092 15335.07 77.85 53478.64 88888.00 2015-04-02 08:28:40.912 092 15335.08 77.87 53478.68 88888.00 2015-04-02 08:28:41.412 092 15335.07 77.84 53478.70 88888.00 2015-04-02 08:28:41.912 092 15335.10 77.84 53478.70 88888.00 2015-04-02 08:28:42.412 092 15335.12 77.87 53478.75 88888.00 2015-04-02 08:28:42.912 092 15335.05 77.91 53478.82 88888.00 2015-04-02 08:28:43.412 092 15335.00 77.92 53478.84 88888.00 2015-04-02 08:28:43.912 092 15335.04 77.94 53478.86 88888.00 2015-04-02 08:28:44.412 092 15335.10 77.98 53478.87 88888.00 2015-04-02 08:28:44.912 092 15335.11 78.00 53478.88 88888.00 2015-04-02 08:28:45.412 092 15335.09 78.00 53478.90 88888.00 2015-04-02 08:28:45.912 092 15335.09 77.99 53478.93 88888.00 2015-04-02 08:28:46.412 092 15335.10 78.02 53478.96 88888.00 2015-04-02 08:28:46.912 092 15335.08 78.01 53478.99 88888.00 2015-04-02 08:28:47.412 092 15335.07 78.06 53478.96 88888.00 2015-04-02 08:28:47.912 092 15335.07 78.14 53478.98 88888.00 2015-04-02 08:28:48.412 092 15335.10 78.17 53479.05 88888.00 2015-04-02 08:28:48.912 092 15335.16 78.21 53479.03 88888.00 2015-04-02 08:28:49.412 092 15335.21 78.25 53479.07 88888.00 2015-04-02 08:28:49.912 092 15335.21 78.24 53479.06 88888.00 2015-04-02 08:28:50.412 092 15335.27 78.28 53479.04 88888.00 2015-04-02 08:28:50.912 092 15335.32 78.33 53479.04 88888.00 2015-04-02 08:28:51.412 092 15335.39 78.33 53479.06 88888.00 2015-04-02 08:28:51.912 092 15335.44 78.32 53479.08 88888.00 2015-04-02 08:28:52.412 092 15335.50 78.34 53479.11 88888.00 2015-04-02 08:28:52.912 092 15335.59 78.37 53479.08 88888.00 2015-04-02 08:28:53.412 092 15335.66 78.42 53479.07 88888.00 2015-04-02 08:28:53.912 092 15335.77 78.42 53479.12 88888.00 2015-04-02 08:28:54.412 092 15335.82 78.42 53479.14 88888.00 2015-04-02 08:28:54.912 092 15335.90 78.41 53479.20 88888.00 2015-04-02 08:28:55.412 092 15335.98 78.38 53479.14 88888.00 2015-04-02 08:28:55.912 092 15336.05 78.40 53479.11 88888.00 2015-04-02 08:28:56.412 092 15336.10 78.37 53479.08 88888.00 2015-04-02 08:28:56.912 092 15336.23 78.33 53479.12 88888.00 2015-04-02 08:28:57.412 092 15336.32 78.34 53479.12 88888.00 2015-04-02 08:28:57.912 092 15336.34 78.30 53479.10 88888.00 2015-04-02 08:28:58.412 092 15336.44 78.30 53479.14 88888.00 2015-04-02 08:28:58.912 092 15336.53 78.32 53479.17 88888.00 2015-04-02 08:28:59.412 092 15336.55 78.30 53479.15 88888.00 2015-04-02 08:28:59.912 092 15336.59 78.33 53479.15 88888.00 2015-04-02 08:29:00.412 092 15336.65 78.33 53479.17 88888.00 2015-04-02 08:29:00.912 092 15336.63 78.33 53479.23 88888.00 2015-04-02 08:29:01.412 092 15336.64 78.33 53479.25 88888.00 2015-04-02 08:29:01.912 092 15336.68 78.34 53479.23 88888.00 2015-04-02 08:29:02.412 092 15336.72 78.33 53479.27 88888.00 2015-04-02 08:29:02.912 092 15336.81 78.33 53479.33 88888.00 2015-04-02 08:29:03.412 092 15336.93 78.29 53479.34 88888.00 2015-04-02 08:29:03.912 092 15337.01 78.28 53479.35 88888.00 2015-04-02 08:29:04.412 092 15337.10 78.32 53479.43 88888.00 2015-04-02 08:29:04.912 092 15337.22 78.32 53479.44 88888.00 2015-04-02 08:29:05.412 092 15337.33 78.30 53479.49 88888.00 2015-04-02 08:29:05.912 092 15337.38 78.29 53479.49 88888.00 2015-04-02 08:29:06.412 092 15337.43 78.29 53479.47 88888.00 2015-04-02 08:29:06.912 092 15337.49 78.32 53479.56 88888.00 2015-04-02 08:29:07.412 092 15337.56 78.34 53479.54 88888.00 2015-04-02 08:29:07.912 092 15337.61 78.35 53479.60 88888.00 2015-04-02 08:29:08.412 092 15337.70 78.37 53479.70 88888.00 2015-04-02 08:29:08.912 092 15337.79 78.37 53479.73 88888.00 2015-04-02 08:29:09.412 092 15337.89 78.36 53479.74 88888.00 2015-04-02 08:29:09.912 092 15337.93 78.33 53479.72 88888.00 2015-04-02 08:29:10.412 092 15338.00 78.30 53479.73 88888.00 2015-04-02 08:29:10.912 092 15338.11 78.32 53479.72 88888.00 2015-04-02 08:29:11.412 092 15338.21 78.32 53479.77 88888.00 2015-04-02 08:29:11.912 092 15338.26 78.30 53479.84 88888.00 2015-04-02 08:29:12.412 092 15338.33 78.30 53479.87 88888.00 2015-04-02 08:29:12.912 092 15338.35 78.27 53479.89 88888.00 2015-04-02 08:29:13.412 092 15338.40 78.26 53479.92 88888.00 2015-04-02 08:29:13.912 092 15338.47 78.28 53479.98 88888.00 2015-04-02 08:29:14.412 092 15338.55 78.29 53480.05 88888.00 2015-04-02 08:29:14.912 092 15338.66 78.29 53480.04 88888.00 2015-04-02 08:29:15.412 092 15338.72 78.33 53480.05 88888.00 2015-04-02 08:29:15.912 092 15338.76 78.32 53480.09 88888.00 2015-04-02 08:29:16.412 092 15338.74 78.25 53480.09 88888.00 2015-04-02 08:29:16.912 092 15338.74 78.28 53480.14 88888.00 2015-04-02 08:29:17.412 092 15338.75 78.30 53480.11 88888.00 2015-04-02 08:29:17.912 092 15338.81 78.34 53480.14 88888.00 2015-04-02 08:29:18.412 092 15338.80 78.34 53480.19 88888.00 2015-04-02 08:29:18.912 092 15338.76 78.30 53480.25 88888.00 2015-04-02 08:29:19.412 092 15338.80 78.28 53480.31 88888.00 2015-04-02 08:29:19.912 092 15338.82 78.32 53480.37 88888.00 2015-04-02 08:29:20.412 092 15338.89 78.32 53480.43 88888.00 2015-04-02 08:29:20.912 092 15338.91 78.33 53480.47 88888.00 2015-04-02 08:29:21.412 092 15338.91 78.30 53480.48 88888.00 2015-04-02 08:29:21.912 092 15338.89 78.32 53480.48 88888.00 2015-04-02 08:29:22.412 092 15338.94 78.32 53480.53 88888.00 2015-04-02 08:29:22.912 092 15338.96 78.36 53480.65 88888.00 2015-04-02 08:29:23.412 092 15338.98 78.42 53480.68 88888.00 2015-04-02 08:29:23.912 092 15339.03 78.37 53480.71 88888.00 2015-04-02 08:29:24.412 092 15339.03 78.34 53480.75 88888.00 2015-04-02 08:29:24.912 092 15339.11 78.34 53480.80 88888.00 2015-04-02 08:29:25.412 092 15339.18 78.38 53480.84 88888.00 2015-04-02 08:29:25.912 092 15339.24 78.40 53480.84 88888.00 2015-04-02 08:29:26.412 092 15339.26 78.37 53480.86 88888.00 2015-04-02 08:29:26.912 092 15339.32 78.35 53480.88 88888.00 2015-04-02 08:29:27.412 092 15339.39 78.38 53480.92 88888.00 2015-04-02 08:29:27.912 092 15339.46 78.43 53480.96 88888.00 2015-04-02 08:29:28.412 092 15339.50 78.35 53480.96 88888.00 2015-04-02 08:29:28.912 092 15339.52 78.36 53480.93 88888.00 2015-04-02 08:29:29.412 092 15339.56 78.35 53480.96 88888.00 2015-04-02 08:29:29.912 092 15339.66 78.36 53480.95 88888.00 2015-04-02 08:29:30.412 092 15339.74 78.32 53480.99 88888.00 2015-04-02 08:29:30.912 092 15339.79 78.26 53480.99 88888.00 2015-04-02 08:29:31.412 092 15339.84 78.24 53480.97 88888.00 2015-04-02 08:29:31.912 092 15339.90 78.25 53480.98 88888.00 2015-04-02 08:29:32.412 092 15339.92 78.19 53480.93 88888.00 2015-04-02 08:29:32.912 092 15339.96 78.14 53480.84 88888.00 2015-04-02 08:29:33.412 092 15340.02 78.04 53480.85 88888.00 2015-04-02 08:29:33.912 092 15340.03 78.01 53480.87 88888.00 2015-04-02 08:29:34.412 092 15340.07 77.98 53480.86 88888.00 2015-04-02 08:29:34.912 092 15340.12 77.94 53480.80 88888.00 2015-04-02 08:29:35.412 092 15340.14 77.89 53480.75 88888.00 2015-04-02 08:29:35.912 092 15340.12 77.82 53480.70 88888.00 2015-04-02 08:29:36.412 092 15340.11 77.75 53480.61 88888.00 2015-04-02 08:29:36.912 092 15340.10 77.69 53480.68 88888.00 2015-04-02 08:29:37.412 092 15340.07 77.67 53480.73 88888.00 2015-04-02 08:29:37.912 092 15340.06 77.63 53480.75 88888.00 2015-04-02 08:29:38.412 092 15340.11 77.61 53480.78 88888.00 2015-04-02 08:29:38.912 092 15340.09 77.59 53480.82 88888.00 2015-04-02 08:29:39.412 092 15340.11 77.57 53480.82 88888.00 2015-04-02 08:29:39.912 092 15340.16 77.52 53480.78 88888.00 2015-04-02 08:29:40.412 092 15340.12 77.50 53480.78 88888.00 2015-04-02 08:29:40.912 092 15340.09 77.43 53480.80 88888.00 2015-04-02 08:29:41.412 092 15340.02 77.39 53480.85 88888.00 2015-04-02 08:29:41.912 092 15340.06 77.37 53480.88 88888.00 2015-04-02 08:29:42.412 092 15340.03 77.32 53480.89 88888.00 2015-04-02 08:29:42.912 092 15340.07 77.35 53480.98 88888.00 2015-04-02 08:29:43.412 092 15340.06 77.38 53480.99 88888.00 2015-04-02 08:29:43.912 092 15340.05 77.34 53481.06 88888.00 2015-04-02 08:29:44.412 092 15340.05 77.33 53481.08 88888.00 2015-04-02 08:29:44.912 092 15339.99 77.35 53481.04 88888.00 2015-04-02 08:29:45.412 092 15339.99 77.39 53481.05 88888.00 2015-04-02 08:29:45.912 092 15340.06 77.41 53481.14 88888.00 2015-04-02 08:29:46.412 092 15340.06 77.41 53481.19 88888.00 2015-04-02 08:29:46.912 092 15340.06 77.43 53481.26 88888.00 2015-04-02 08:29:47.412 092 15340.05 77.45 53481.28 88888.00 2015-04-02 08:29:47.912 092 15340.10 77.47 53481.31 88888.00 2015-04-02 08:29:48.412 092 15340.19 77.46 53481.44 88888.00 2015-04-02 08:29:48.912 092 15340.19 77.45 53481.48 88888.00 2015-04-02 08:29:49.412 092 15340.24 77.45 53481.51 88888.00 2015-04-02 08:29:49.912 092 15340.24 77.48 53481.57 88888.00 2015-04-02 08:29:50.412 092 15340.25 77.48 53481.60 88888.00 2015-04-02 08:29:50.912 092 15340.28 77.48 53481.57 88888.00 2015-04-02 08:29:51.412 092 15340.28 77.54 53481.57 88888.00 2015-04-02 08:29:51.912 092 15340.32 77.52 53481.54 88888.00 2015-04-02 08:29:52.412 092 15340.33 77.48 53481.58 88888.00 2015-04-02 08:29:52.912 092 15340.39 77.49 53481.60 88888.00 2015-04-02 08:29:53.412 092 15340.46 77.49 53481.66 88888.00 2015-04-02 08:29:53.912 092 15340.51 77.48 53481.70 88888.00 2015-04-02 08:29:54.412 092 15340.51 77.43 53481.75 88888.00 2015-04-02 08:29:54.912 092 15340.51 77.40 53481.69 88888.00 2015-04-02 08:29:55.412 092 15340.55 77.42 53481.61 88888.00 2015-04-02 08:29:55.912 092 15340.60 77.42 53481.66 88888.00 2015-04-02 08:29:56.412 092 15340.63 77.34 53481.68 88888.00 2015-04-02 08:29:56.912 092 15340.64 77.34 53481.64 88888.00 2015-04-02 08:29:57.412 092 15340.64 77.37 53481.60 88888.00 2015-04-02 08:29:57.912 092 15340.66 77.32 53481.60 88888.00 2015-04-02 08:29:58.412 092 15340.70 77.28 53481.61 88888.00 2015-04-02 08:29:58.912 092 15340.69 77.28 53481.57 88888.00 2015-04-02 08:29:59.412 092 15340.66 77.28 53481.54 88888.00 2015-04-02 08:29:59.912 092 15340.64 77.26 53481.55 88888.00 2015-04-02 08:30:00.412 092 15340.60 77.25 53481.53 88888.00 2015-04-02 08:30:00.912 092 15340.55 77.26 53481.55 88888.00 2015-04-02 08:30:01.412 092 15340.51 77.25 53481.52 88888.00 2015-04-02 08:30:01.912 092 15340.47 77.20 53481.46 88888.00 2015-04-02 08:30:02.412 092 15340.44 77.15 53481.53 88888.00 2015-04-02 08:30:02.912 092 15340.36 77.15 53481.53 88888.00 2015-04-02 08:30:03.412 092 15340.28 77.19 53481.48 88888.00 2015-04-02 08:30:03.912 092 15340.33 77.14 53481.40 88888.00 2015-04-02 08:30:04.412 092 15340.33 77.08 53481.37 88888.00 2015-04-02 08:30:04.912 092 15340.21 77.03 53481.27 88888.00 2015-04-02 08:30:05.412 092 15340.16 76.99 53481.21 88888.00 2015-04-02 08:30:05.912 092 15340.14 76.93 53481.24 88888.00 2015-04-02 08:30:06.412 092 15340.12 76.88 53481.25 88888.00 2015-04-02 08:30:06.912 092 15340.11 76.87 53481.22 88888.00 2015-04-02 08:30:07.412 092 15340.07 76.90 53481.22 88888.00 2015-04-02 08:30:07.912 092 15340.03 76.91 53481.17 88888.00 2015-04-02 08:30:08.412 092 15340.02 76.86 53481.12 88888.00 2015-04-02 08:30:08.912 092 15340.01 76.79 53481.07 88888.00 2015-04-02 08:30:09.412 092 15339.97 76.77 53481.00 88888.00 2015-04-02 08:30:09.912 092 15339.97 76.78 53480.96 88888.00 2015-04-02 08:30:10.412 092 15339.97 76.76 53480.97 88888.00 2015-04-02 08:30:10.912 092 15339.96 76.77 53480.96 88888.00 2015-04-02 08:30:11.412 092 15339.94 76.72 53480.96 88888.00 2015-04-02 08:30:11.912 092 15339.94 76.66 53480.97 88888.00 2015-04-02 08:30:12.412 092 15339.98 76.65 53480.93 88888.00 2015-04-02 08:30:12.912 092 15340.02 76.69 53480.86 88888.00 2015-04-02 08:30:13.412 092 15340.08 76.70 53480.90 88888.00 2015-04-02 08:30:13.912 092 15340.08 76.66 53480.87 88888.00 2015-04-02 08:30:14.412 092 15340.09 76.70 53480.89 88888.00 2015-04-02 08:30:14.912 092 15340.11 76.68 53480.88 88888.00 2015-04-02 08:30:15.412 092 15340.11 76.64 53480.82 88888.00 2015-04-02 08:30:15.912 092 15340.09 76.62 53480.89 88888.00 2015-04-02 08:30:16.412 092 15340.06 76.61 53480.88 88888.00 2015-04-02 08:30:16.912 092 15340.06 76.63 53480.84 88888.00 2015-04-02 08:30:17.412 092 15340.05 76.56 53480.81 88888.00 2015-04-02 08:30:17.912 092 15340.07 76.52 53480.79 88888.00 2015-04-02 08:30:18.412 092 15340.10 76.48 53480.82 88888.00 2015-04-02 08:30:18.912 092 15340.10 76.50 53480.85 88888.00 2015-04-02 08:30:19.412 092 15340.02 76.48 53480.79 88888.00 2015-04-02 08:30:19.912 092 15339.93 76.45 53480.78 88888.00 2015-04-02 08:30:20.412 092 15339.91 76.44 53480.78 88888.00 2015-04-02 08:30:20.912 092 15339.89 76.45 53480.84 88888.00 2015-04-02 08:30:21.412 092 15339.88 76.42 53480.88 88888.00 2015-04-02 08:30:21.912 092 15339.84 76.37 53480.81 88888.00 2015-04-02 08:30:22.412 092 15339.84 76.38 53480.77 88888.00 2015-04-02 08:30:22.912 092 15339.83 76.42 53480.76 88888.00 2015-04-02 08:30:23.412 092 15339.74 76.40 53480.71 88888.00 2015-04-02 08:30:23.912 092 15339.71 76.36 53480.66 88888.00 2015-04-02 08:30:24.412 092 15339.65 76.35 53480.60 88888.00 2015-04-02 08:30:24.912 092 15339.58 76.34 53480.53 88888.00 2015-04-02 08:30:25.412 092 15339.53 76.30 53480.51 88888.00 2015-04-02 08:30:25.912 092 15339.50 76.26 53480.46 88888.00 2015-04-02 08:30:26.412 092 15339.38 76.22 53480.43 88888.00 2015-04-02 08:30:26.912 092 15339.38 76.20 53480.41 88888.00 2015-04-02 08:30:27.412 092 15339.36 76.21 53480.34 88888.00 2015-04-02 08:30:27.912 092 15339.28 76.13 53480.31 88888.00 2015-04-02 08:30:28.412 092 15339.25 75.96 53480.28 88888.00 2015-04-02 08:30:28.912 092 15339.23 75.99 53480.27 88888.00 2015-04-02 08:30:29.412 092 15339.16 76.00 53480.20 88888.00 2015-04-02 08:30:29.912 092 15339.18 75.90 53480.18 88888.00 2015-04-02 08:30:30.412 092 15339.17 75.87 53480.14 88888.00 2015-04-02 08:30:30.912 092 15339.17 75.88 53480.06 88888.00 2015-04-02 08:30:31.412 092 15339.11 75.84 53480.04 88888.00 2015-04-02 08:30:31.912 092 15339.11 75.87 53480.04 88888.00 2015-04-02 08:30:32.412 092 15339.07 75.85 53480.00 88888.00 2015-04-02 08:30:32.912 092 15339.00 75.78 53479.93 88888.00 2015-04-02 08:30:33.412 092 15338.99 75.68 53479.91 88888.00 2015-04-02 08:30:33.912 092 15338.98 75.61 53479.84 88888.00 2015-04-02 08:30:34.412 092 15338.93 75.58 53479.78 88888.00 2015-04-02 08:30:34.912 092 15338.93 75.59 53479.78 88888.00 2015-04-02 08:30:35.412 092 15338.90 75.60 53479.72 88888.00 2015-04-02 08:30:35.912 092 15338.87 75.61 53479.73 88888.00 2015-04-02 08:30:36.412 092 15338.84 75.61 53479.72 88888.00 2015-04-02 08:30:36.912 092 15338.87 75.61 53479.69 88888.00 2015-04-02 08:30:37.412 092 15338.94 75.56 53479.70 88888.00 2015-04-02 08:30:37.912 092 15338.90 75.56 53479.70 88888.00 2015-04-02 08:30:38.412 092 15338.90 75.53 53479.69 88888.00 2015-04-02 08:30:38.912 092 15338.91 75.53 53479.64 88888.00 2015-04-02 08:30:39.412 092 15338.90 75.58 53479.65 88888.00 2015-04-02 08:30:39.912 092 15338.87 75.59 53479.65 88888.00 2015-04-02 08:30:40.412 092 15338.90 75.60 53479.63 88888.00 2015-04-02 08:30:40.912 092 15338.89 75.62 53479.68 88888.00 2015-04-02 08:30:41.412 092 15338.88 75.69 53479.71 88888.00 2015-04-02 08:30:41.912 092 15338.88 75.69 53479.76 88888.00 2015-04-02 08:30:42.412 092 15338.88 75.69 53479.85 88888.00 2015-04-02 08:30:42.912 092 15338.91 75.70 53479.83 88888.00 2015-04-02 08:30:43.412 092 15338.93 75.74 53479.81 88888.00 2015-04-02 08:30:43.912 092 15338.96 75.74 53479.81 88888.00 2015-04-02 08:30:44.412 092 15338.99 75.75 53479.85 88888.00 2015-04-02 08:30:44.912 092 15339.00 75.72 53479.88 88888.00 2015-04-02 08:30:45.412 092 15339.05 75.72 53479.89 88888.00 2015-04-02 08:30:45.912 092 15339.06 75.76 53479.88 88888.00 2015-04-02 08:30:46.412 092 15339.02 75.77 53479.89 88888.00 2015-04-02 08:30:46.912 092 15339.03 75.74 53479.91 88888.00 2015-04-02 08:30:47.412 092 15339.06 75.73 53479.93 88888.00 2015-04-02 08:30:47.912 092 15339.09 75.75 53479.92 88888.00 2015-04-02 08:30:48.412 092 15339.07 75.75 53479.89 88888.00 2015-04-02 08:30:48.912 092 15339.09 75.72 53479.85 88888.00 2015-04-02 08:30:49.412 092 15339.10 75.74 53479.84 88888.00 2015-04-02 08:30:49.912 092 15339.09 75.73 53479.81 88888.00 2015-04-02 08:30:50.412 092 15339.14 75.70 53479.79 88888.00 2015-04-02 08:30:50.912 092 15339.17 75.70 53479.79 88888.00 2015-04-02 08:30:51.412 092 15339.19 75.73 53479.80 88888.00 2015-04-02 08:30:51.912 092 15339.18 75.75 53479.80 88888.00 2015-04-02 08:30:52.412 092 15339.15 75.74 53479.83 88888.00 2015-04-02 08:30:52.912 092 15339.17 75.74 53479.75 88888.00 2015-04-02 08:30:53.412 092 15339.19 75.73 53479.74 88888.00 2015-04-02 08:30:53.912 092 15339.20 75.77 53479.77 88888.00 2015-04-02 08:30:54.412 092 15339.26 75.78 53479.76 88888.00 2015-04-02 08:30:54.912 092 15339.23 75.74 53479.73 88888.00 2015-04-02 08:30:55.413 092 15339.18 75.74 53479.66 88888.00 2015-04-02 08:30:55.913 092 15339.10 75.73 53479.65 88888.00 2015-04-02 08:30:56.413 092 15339.09 75.72 53479.67 88888.00 2015-04-02 08:30:56.913 092 15339.06 75.73 53479.66 88888.00 2015-04-02 08:30:57.413 092 15339.03 75.73 53479.59 88888.00 2015-04-02 08:30:57.913 092 15338.97 75.77 53479.55 88888.00 2015-04-02 08:30:58.413 092 15338.89 75.79 53479.55 88888.00 2015-04-02 08:30:58.913 092 15338.84 75.79 53479.56 88888.00 2015-04-02 08:30:59.413 092 15338.83 75.81 53479.59 88888.00 2015-04-02 08:30:59.913 092 15338.81 75.82 53479.56 88888.00 2015-04-02 08:31:00.413 092 15338.75 75.79 53479.48 88888.00 2015-04-02 08:31:00.913 092 15338.73 75.78 53479.46 88888.00 2015-04-02 08:31:01.413 092 15338.73 75.78 53479.44 88888.00 2015-04-02 08:31:01.913 092 15338.73 75.79 53479.38 88888.00 2015-04-02 08:31:02.413 092 15338.72 75.77 53479.39 88888.00 2015-04-02 08:31:02.913 092 15338.76 75.78 53479.36 88888.00 2015-04-02 08:31:03.413 092 15338.75 75.77 53479.33 88888.00 2015-04-02 08:31:03.913 092 15338.74 75.78 53479.30 88888.00 2015-04-02 08:31:04.413 092 15338.74 75.79 53479.27 88888.00 2015-04-02 08:31:04.913 092 15338.76 75.81 53479.24 88888.00 2015-04-02 08:31:05.413 092 15338.80 75.83 53479.27 88888.00 2015-04-02 08:31:05.913 092 15338.82 75.82 53479.24 88888.00 2015-04-02 08:31:06.413 092 15338.83 75.79 53479.22 88888.00 2015-04-02 08:31:06.913 092 15338.85 75.79 53479.27 88888.00 2015-04-02 08:31:07.413 092 15338.84 75.78 53479.23 88888.00 2015-04-02 08:31:07.913 092 15338.84 75.75 53479.19 88888.00 2015-04-02 08:31:08.413 092 15338.90 75.73 53479.16 88888.00 2015-04-02 08:31:08.913 092 15338.85 75.75 53479.25 88888.00 2015-04-02 08:31:09.413 092 15338.81 75.75 53479.17 88888.00 2015-04-02 08:31:09.913 092 15338.85 75.76 53479.19 88888.00 2015-04-02 08:31:10.413 092 15338.88 75.73 53479.14 88888.00 2015-04-02 08:31:10.913 092 15338.90 75.65 53479.10 88888.00 2015-04-02 08:31:11.413 092 15338.93 75.61 53479.09 88888.00 2015-04-02 08:31:11.913 092 15338.87 75.68 53479.04 88888.00 2015-04-02 08:31:12.413 092 15338.82 75.70 53479.02 88888.00 2015-04-02 08:31:12.913 092 15338.82 75.60 53479.04 88888.00 2015-04-02 08:31:13.413 092 15338.84 75.52 53479.00 88888.00 2015-04-02 08:31:13.913 092 15338.82 75.53 53478.97 88888.00 2015-04-02 08:31:14.413 092 15338.79 75.52 53478.95 88888.00 2015-04-02 08:31:14.913 092 15338.72 75.48 53478.94 88888.00 2015-04-02 08:31:15.413 092 15338.72 75.48 53478.92 88888.00 2015-04-02 08:31:15.913 092 15338.67 75.47 53478.93 88888.00 2015-04-02 08:31:16.413 092 15338.67 75.43 53478.94 88888.00 2015-04-02 08:31:16.913 092 15338.62 75.57 53478.95 88888.00 2015-04-02 08:31:17.413 092 15338.60 75.58 53478.89 88888.00 2015-04-02 08:31:17.913 092 15338.58 75.55 53478.93 88888.00 2015-04-02 08:31:18.413 092 15338.56 75.53 53478.93 88888.00 2015-04-02 08:31:18.913 092 15338.52 75.52 53478.87 88888.00 2015-04-02 08:31:19.413 092 15338.51 75.58 53478.88 88888.00 2015-04-02 08:31:19.913 092 15338.49 75.60 53478.87 88888.00 2015-04-02 08:31:20.413 092 15338.49 75.64 53478.94 88888.00 2015-04-02 08:31:20.913 092 15338.49 75.62 53479.00 88888.00 2015-04-02 08:31:21.413 092 15338.44 75.64 53479.02 88888.00 2015-04-02 08:31:21.913 092 15338.37 75.69 53479.00 88888.00 2015-04-02 08:31:22.413 092 15338.28 75.73 53478.96 88888.00 2015-04-02 08:31:22.913 092 15338.26 75.77 53479.03 88888.00 2015-04-02 08:31:23.413 092 15338.21 75.79 53479.08 88888.00 2015-04-02 08:31:23.913 092 15338.20 75.77 53479.08 88888.00 2015-04-02 08:31:24.413 092 15338.11 75.79 53479.11 88888.00 2015-04-02 08:31:24.913 092 15338.03 75.85 53479.13 88888.00 2015-04-02 08:31:25.413 092 15338.03 75.90 53479.12 88888.00 2015-04-02 08:31:25.913 092 15338.03 75.95 53479.11 88888.00 2015-04-02 08:31:26.413 092 15338.00 75.99 53479.16 88888.00 2015-04-02 08:31:26.913 092 15337.95 76.04 53479.15 88888.00 2015-04-02 08:31:27.413 092 15337.98 76.05 53479.15 88888.00 2015-04-02 08:31:27.913 092 15337.93 76.08 53479.18 88888.00 2015-04-02 08:31:28.413 092 15337.88 76.18 53479.19 88888.00 2015-04-02 08:31:28.913 092 15337.85 76.24 53479.22 88888.00 2015-04-02 08:31:29.413 092 15337.80 76.24 53479.26 88888.00 2015-04-02 08:31:29.913 092 15337.82 76.29 53479.25 88888.00 2015-04-02 08:31:30.413 092 15337.77 76.34 53479.24 88888.00 2015-04-02 08:31:30.913 092 15337.76 76.38 53479.20 88888.00 2015-04-02 08:31:31.413 092 15337.74 76.45 53479.22 88888.00 2015-04-02 08:31:31.913 092 15337.74 76.51 53479.24 88888.00 2015-04-02 08:31:32.413 092 15337.70 76.48 53479.22 88888.00 2015-04-02 08:31:32.913 092 15337.71 76.47 53479.19 88888.00 2015-04-02 08:31:33.413 092 15337.67 76.50 53479.13 88888.00 2015-04-02 08:31:33.913 092 15337.67 76.54 53479.13 88888.00 2015-04-02 08:31:34.413 092 15337.65 76.56 53479.19 88888.00 2015-04-02 08:31:34.913 092 15337.58 76.57 53479.24 88888.00 2015-04-02 08:31:35.413 092 15337.59 76.60 53479.26 88888.00 2015-04-02 08:31:35.913 092 15337.62 76.59 53479.27 88888.00 2015-04-02 08:31:36.413 092 15337.58 76.55 53479.23 88888.00 2015-04-02 08:31:36.913 092 15337.57 76.55 53479.16 88888.00 2015-04-02 08:31:37.413 092 15337.58 76.47 53479.11 88888.00 2015-04-02 08:31:37.913 092 15337.56 76.46 53479.11 88888.00 2015-04-02 08:31:38.413 092 15337.52 76.51 53479.08 88888.00 2015-04-02 08:31:38.913 092 15337.56 76.51 53479.05 88888.00 2015-04-02 08:31:39.413 092 15337.57 76.48 53479.03 88888.00 2015-04-02 08:31:39.913 092 15337.54 76.46 53479.03 88888.00 2015-04-02 08:31:40.413 092 15337.53 76.47 53479.02 88888.00 2015-04-02 08:31:40.913 092 15337.48 76.45 53478.99 88888.00 2015-04-02 08:31:41.413 092 15337.40 76.40 53478.96 88888.00 2015-04-02 08:31:41.913 092 15337.45 76.38 53478.96 88888.00 2015-04-02 08:31:42.413 092 15337.41 76.43 53478.95 88888.00 2015-04-02 08:31:42.913 092 15337.40 76.43 53478.94 88888.00 2015-04-02 08:31:43.413 092 15337.40 76.40 53478.93 88888.00 2015-04-02 08:31:43.913 092 15337.37 76.39 53478.87 88888.00 2015-04-02 08:31:44.413 092 15337.30 76.39 53478.83 88888.00 2015-04-02 08:31:44.913 092 15337.30 76.38 53478.79 88888.00 2015-04-02 08:31:45.413 092 15337.30 76.40 53478.76 88888.00 2015-04-02 08:31:45.913 092 15337.26 76.37 53478.75 88888.00 2015-04-02 08:31:46.413 092 15337.20 76.39 53478.74 88888.00 2015-04-02 08:31:46.913 092 15337.19 76.45 53478.71 88888.00 2015-04-02 08:31:47.413 092 15337.17 76.48 53478.71 88888.00 2015-04-02 08:31:47.913 092 15337.18 76.45 53478.69 88888.00 2015-04-02 08:31:48.413 092 15337.13 76.48 53478.69 88888.00 2015-04-02 08:31:48.913 092 15337.13 76.47 53478.74 88888.00 2015-04-02 08:31:49.413 092 15337.17 76.46 53478.82 88888.00 2015-04-02 08:31:49.913 092 15337.13 76.47 53478.84 88888.00 2015-04-02 08:31:50.413 092 15337.18 76.52 53478.84 88888.00 2015-04-02 08:31:50.913 092 15337.20 76.55 53478.86 88888.00 2015-04-02 08:31:51.413 092 15337.20 76.55 53478.92 88888.00 2015-04-02 08:31:51.913 092 15337.17 76.52 53478.91 88888.00 2015-04-02 08:31:52.413 092 15337.18 76.55 53478.85 88888.00 2015-04-02 08:31:52.913 092 15337.22 76.54 53478.88 88888.00 2015-04-02 08:31:53.413 092 15337.27 76.52 53478.84 88888.00 2015-04-02 08:31:53.913 092 15337.30 76.53 53478.84 88888.00 2015-04-02 08:31:54.413 092 15337.33 76.56 53478.84 88888.00 2015-04-02 08:31:54.913 092 15337.38 76.68 53478.90 88888.00 2015-04-02 08:31:55.413 092 15337.40 76.63 53478.94 88888.00 2015-04-02 08:31:55.913 092 15337.45 76.56 53478.95 88888.00 2015-04-02 08:31:56.413 092 15337.49 76.55 53478.97 88888.00 2015-04-02 08:31:56.913 092 15337.49 76.53 53479.04 88888.00 2015-04-02 08:31:57.413 092 15337.47 76.52 53479.04 88888.00 2015-04-02 08:31:57.913 092 15337.48 76.52 53479.03 88888.00 2015-04-02 08:31:58.413 092 15337.52 76.53 53479.09 88888.00 2015-04-02 08:31:58.913 092 15337.59 76.52 53479.09 88888.00 2015-04-02 08:31:59.413 092 15337.66 76.51 53479.10 88888.00 2015-04-02 08:31:59.913 092 15337.67 76.54 53479.14 88888.00 2015-04-02 08:32:00.413 092 15337.71 76.56 53479.20 88888.00 2015-04-02 08:32:00.913 092 15337.71 76.59 53479.22 88888.00 2015-04-02 08:32:01.413 092 15337.70 76.65 53479.28 88888.00 2015-04-02 08:32:01.913 092 15337.74 76.65 53479.30 88888.00 2015-04-02 08:32:02.413 092 15337.76 76.65 53479.33 88888.00 2015-04-02 08:32:02.913 092 15337.73 76.69 53479.34 88888.00 2015-04-02 08:32:03.413 092 15337.70 76.69 53479.30 88888.00 2015-04-02 08:32:03.913 092 15337.68 76.64 53479.25 88888.00 2015-04-02 08:32:04.413 092 15337.66 76.63 53479.30 88888.00 2015-04-02 08:32:04.913 092 15337.58 76.68 53479.38 88888.00 2015-04-02 08:32:05.413 092 15337.58 76.68 53479.37 88888.00 2015-04-02 08:32:05.913 092 15337.58 76.71 53479.36 88888.00 2015-04-02 08:32:06.413 092 15337.56 76.76 53479.32 88888.00 2015-04-02 08:32:06.913 092 15337.52 76.79 53479.32 88888.00 2015-04-02 08:32:07.413 092 15337.50 76.81 53479.34 88888.00 2015-04-02 08:32:07.913 092 15337.50 76.87 53479.36 88888.00 2015-04-02 08:32:08.413 092 15337.49 76.89 53479.33 88888.00 2015-04-02 08:32:08.913 092 15337.45 76.82 53479.35 88888.00 2015-04-02 08:32:09.413 092 15337.40 76.81 53479.36 88888.00 2015-04-02 08:32:09.913 092 15337.36 76.79 53479.37 88888.00 2015-04-02 08:32:10.413 092 15337.34 76.79 53479.33 88888.00 2015-04-02 08:32:10.913 092 15337.31 76.80 53479.32 88888.00 2015-04-02 08:32:11.413 092 15337.28 76.81 53479.31 88888.00 2015-04-02 08:32:11.913 092 15337.24 76.80 53479.37 88888.00 2015-04-02 08:32:12.413 092 15337.22 76.83 53479.33 88888.00 2015-04-02 08:32:12.913 092 15337.21 76.85 53479.33 88888.00 2015-04-02 08:32:13.413 092 15337.21 76.85 53479.31 88888.00 2015-04-02 08:32:13.913 092 15337.21 76.85 53479.30 88888.00 2015-04-02 08:32:14.413 092 15337.19 76.89 53479.28 88888.00 2015-04-02 08:32:14.913 092 15337.16 76.89 53479.26 88888.00 2015-04-02 08:32:15.413 092 15337.19 76.87 53479.31 88888.00 2015-04-02 08:32:15.913 092 15337.19 76.88 53479.27 88888.00 2015-04-02 08:32:16.413 092 15337.20 76.91 53479.20 88888.00 2015-04-02 08:32:16.913 092 15337.17 76.93 53479.17 88888.00 2015-04-02 08:32:17.413 092 15337.16 76.94 53479.16 88888.00 2015-04-02 08:32:17.913 092 15337.17 76.88 53479.17 88888.00 2015-04-02 08:32:18.413 092 15337.18 76.87 53479.09 88888.00 2015-04-02 08:32:18.913 092 15337.18 76.88 53479.04 88888.00 2015-04-02 08:32:19.413 092 15337.19 76.90 53479.06 88888.00 2015-04-02 08:32:19.913 092 15337.21 76.87 53479.08 88888.00 2015-04-02 08:32:20.413 092 15337.19 76.80 53479.08 88888.00 2015-04-02 08:32:20.913 092 15337.18 76.78 53479.08 88888.00 2015-04-02 08:32:21.413 092 15337.26 76.78 53479.04 88888.00 2015-04-02 08:32:21.913 092 15337.27 76.74 53478.94 88888.00 2015-04-02 08:32:22.413 092 15337.33 76.72 53478.90 88888.00 2015-04-02 08:32:22.913 092 15337.28 76.70 53478.90 88888.00 2015-04-02 08:32:23.413 092 15337.31 76.68 53478.83 88888.00 2015-04-02 08:32:23.913 092 15337.30 76.64 53478.76 88888.00 2015-04-02 08:32:24.413 092 15337.34 76.64 53478.73 88888.00 2015-04-02 08:32:24.913 092 15337.33 76.63 53478.71 88888.00 2015-04-02 08:32:25.413 092 15337.33 76.63 53478.67 88888.00 2015-04-02 08:32:25.913 092 15337.31 76.57 53478.67 88888.00 2015-04-02 08:32:26.413 092 15337.35 76.52 53478.60 88888.00 2015-04-02 08:32:26.913 092 15337.36 76.47 53478.50 88888.00 2015-04-02 08:32:27.413 092 15337.34 76.45 53478.46 88888.00 2015-04-02 08:32:27.913 092 15337.31 76.45 53478.42 88888.00 2015-04-02 08:32:28.413 092 15337.28 76.43 53478.38 88888.00 2015-04-02 08:32:28.913 092 15337.31 76.38 53478.31 88888.00 2015-04-02 08:32:29.413 092 15337.30 76.35 53478.30 88888.00 2015-04-02 08:32:29.913 092 15337.25 76.34 53478.30 88888.00 2015-04-02 08:32:30.413 092 15337.22 76.34 53478.25 88888.00 2015-04-02 08:32:30.913 092 15337.18 76.36 53478.17 88888.00 2015-04-02 08:32:31.413 092 15337.13 76.34 53478.11 88888.00 2015-04-02 08:32:31.913 092 15337.16 76.34 53478.18 88888.00 2015-04-02 08:32:32.413 092 15337.12 76.33 53478.19 88888.00 2015-04-02 08:32:32.913 092 15337.15 76.34 53478.16 88888.00 2015-04-02 08:32:33.413 092 15337.16 76.30 53478.16 88888.00 2015-04-02 08:32:33.913 092 15337.16 76.29 53478.13 88888.00 2015-04-02 08:32:34.413 092 15337.08 76.31 53478.15 88888.00 2015-04-02 08:32:34.913 092 15337.04 76.31 53478.12 88888.00 2015-04-02 08:32:35.413 092 15337.04 76.28 53478.11 88888.00 2015-04-02 08:32:35.913 092 15337.04 76.24 53478.13 88888.00 2015-04-02 08:32:36.413 092 15336.97 76.26 53478.13 88888.00 2015-04-02 08:32:36.913 092 15336.92 76.26 53478.12 88888.00 2015-04-02 08:32:37.413 092 15336.89 76.25 53478.13 88888.00 2015-04-02 08:32:37.913 092 15336.83 76.22 53478.13 88888.00 2015-04-02 08:32:38.413 092 15336.75 76.21 53478.11 88888.00 2015-04-02 08:32:38.913 092 15336.74 76.33 53478.12 88888.00 2015-04-02 08:32:39.413 092 15336.67 76.31 53478.14 88888.00 2015-04-02 08:32:39.913 092 15336.58 76.27 53478.15 88888.00 2015-04-02 08:32:40.413 092 15336.52 76.24 53478.17 88888.00 2015-04-02 08:32:40.913 092 15336.49 76.19 53478.15 88888.00 2015-04-02 08:32:41.413 092 15336.48 76.17 53478.12 88888.00 2015-04-02 08:32:41.913 092 15336.44 76.14 53478.10 88888.00 2015-04-02 08:32:42.413 092 15336.43 76.11 53478.08 88888.00 2015-04-02 08:32:42.913 092 15336.37 76.07 53478.07 88888.00 2015-04-02 08:32:43.413 092 15336.27 76.07 53478.01 88888.00 2015-04-02 08:32:43.913 092 15336.23 76.07 53477.99 88888.00 2015-04-02 08:32:44.413 092 15336.21 76.07 53477.97 88888.00 2015-04-02 08:32:44.913 092 15336.17 76.03 53477.99 88888.00 2015-04-02 08:32:45.413 092 15336.13 76.00 53477.99 88888.00 2015-04-02 08:32:45.913 092 15336.13 76.01 53477.94 88888.00 2015-04-02 08:32:46.413 092 15336.14 76.00 53477.87 88888.00 2015-04-02 08:32:46.913 092 15336.04 75.96 53477.79 88888.00 2015-04-02 08:32:47.413 092 15336.00 75.91 53477.74 88888.00 2015-04-02 08:32:47.913 092 15335.98 75.88 53477.71 88888.00 2015-04-02 08:32:48.413 092 15335.96 75.81 53477.72 88888.00 2015-04-02 08:32:48.913 092 15335.93 75.79 53477.61 88888.00 2015-04-02 08:32:49.413 092 15335.87 75.77 53477.56 88888.00 2015-04-02 08:32:49.913 092 15335.75 75.76 53477.50 88888.00 2015-04-02 08:32:50.413 092 15335.67 75.70 53477.41 88888.00 2015-04-02 08:32:50.913 092 15335.65 75.62 53477.33 88888.00 2015-04-02 08:32:51.413 092 15335.64 75.59 53477.33 88888.00 2015-04-02 08:32:51.913 092 15335.56 75.62 53477.34 88888.00 2015-04-02 08:32:52.413 092 15335.51 75.57 53477.34 88888.00 2015-04-02 08:32:52.913 092 15335.46 75.56 53477.29 88888.00 2015-04-02 08:32:53.413 092 15335.42 75.52 53477.26 88888.00 2015-04-02 08:32:53.913 092 15335.42 75.49 53477.21 88888.00 2015-04-02 08:32:54.413 092 15335.42 75.42 53477.15 88888.00 2015-04-02 08:32:54.913 092 15335.38 75.36 53477.13 88888.00 2015-04-02 08:32:55.413 092 15335.35 75.35 53477.15 88888.00 2015-04-02 08:32:55.913 092 15335.31 75.32 53477.13 88888.00 2015-04-02 08:32:56.413 092 15335.28 75.32 53477.09 88888.00 2015-04-02 08:32:56.913 092 15335.26 75.31 53477.12 88888.00 2015-04-02 08:32:57.413 092 15335.21 75.26 53477.06 88888.00 2015-04-02 08:32:57.913 092 15335.13 75.26 53477.00 88888.00 2015-04-02 08:32:58.413 092 15335.10 75.26 53477.01 88888.00 2015-04-02 08:32:58.913 092 15335.08 75.24 53476.98 88888.00 2015-04-02 08:32:59.413 092 15335.00 75.26 53476.94 88888.00 2015-04-02 08:32:59.913 092 15334.95 75.27 53476.94 88888.00 2015-04-02 08:33:00.413 092 15334.89 75.26 53476.93 88888.00 2015-04-02 08:33:00.913 092 15334.86 75.32 53476.91 88888.00 2015-04-02 08:33:01.413 092 15334.83 75.35 53476.90 88888.00 2015-04-02 08:33:01.913 092 15334.77 75.36 53476.91 88888.00 2015-04-02 08:33:02.413 092 15334.74 75.43 53476.93 88888.00 2015-04-02 08:33:02.913 092 15334.73 75.41 53476.89 88888.00 2015-04-02 08:33:03.413 092 15334.68 75.41 53476.81 88888.00 2015-04-02 08:33:03.913 092 15334.65 75.47 53476.84 88888.00 2015-04-02 08:33:04.413 092 15334.63 75.51 53476.88 88888.00 2015-04-02 08:33:04.913 092 15334.62 75.53 53476.95 88888.00 2015-04-02 08:33:05.413 092 15334.56 75.56 53477.03 88888.00 2015-04-02 08:33:05.913 092 15334.48 75.57 53477.07 88888.00 2015-04-02 08:33:06.413 092 15334.47 75.60 53477.03 88888.00 2015-04-02 08:33:06.913 092 15334.48 75.68 53477.01 88888.00 2015-04-02 08:33:07.413 092 15334.50 75.72 53477.01 88888.00 2015-04-02 08:33:07.913 092 15334.42 75.76 53477.03 88888.00 2015-04-02 08:33:08.413 092 15334.38 75.84 53477.01 88888.00 2015-04-02 08:33:08.913 092 15334.36 75.84 53477.00 88888.00 2015-04-02 08:33:09.413 092 15334.30 75.86 53477.01 88888.00 2015-04-02 08:33:09.913 092 15334.36 75.91 53476.97 88888.00 2015-04-02 08:33:10.413 092 15334.45 75.91 53476.95 88888.00 2015-04-02 08:33:10.913 092 15334.42 75.95 53476.87 88888.00 2015-04-02 08:33:11.413 092 15334.37 75.98 53476.84 88888.00 2015-04-02 08:33:11.913 092 15334.37 75.98 53476.85 88888.00 2015-04-02 08:33:12.413 092 15334.33 75.93 53476.84 88888.00 2015-04-02 08:33:12.913 092 15334.35 75.96 53476.77 88888.00 2015-04-02 08:33:13.413 092 15334.35 76.01 53476.71 88888.00 2015-04-02 08:33:13.913 092 15334.31 76.00 53476.69 88888.00 2015-04-02 08:33:14.413 092 15334.32 76.00 53476.67 88888.00 2015-04-02 08:33:14.913 092 15334.33 76.03 53476.68 88888.00 2015-04-02 08:33:15.413 092 15334.27 76.07 53476.66 88888.00 2015-04-02 08:33:15.913 092 15334.26 76.07 53476.62 88888.00 2015-04-02 08:33:16.413 092 15334.28 76.08 53476.60 88888.00 2015-04-02 08:33:16.913 092 15334.27 76.05 53476.51 88888.00 2015-04-02 08:33:17.413 092 15334.22 76.05 53476.44 88888.00 2015-04-02 08:33:17.913 092 15334.22 76.10 53476.45 88888.00 2015-04-02 08:33:18.413 092 15334.12 76.07 53476.42 88888.00 2015-04-02 08:33:18.913 092 15334.10 76.08 53476.33 88888.00 2015-04-02 08:33:19.413 092 15334.06 76.08 53476.25 88888.00 2015-04-02 08:33:19.913 092 15334.08 76.04 53476.22 88888.00 2015-04-02 08:33:20.413 092 15334.06 75.98 53476.20 88888.00 2015-04-02 08:33:20.913 092 15334.08 75.98 53476.24 88888.00 2015-04-02 08:33:21.413 092 15334.08 75.96 53476.27 88888.00 2015-04-02 08:33:21.913 092 15334.05 75.93 53476.21 88888.00 2015-04-02 08:33:22.413 092 15334.04 75.98 53476.16 88888.00 2015-04-02 08:33:22.913 092 15334.03 75.98 53476.12 88888.00 2015-04-02 08:33:23.413 092 15334.00 75.99 53476.06 88888.00 2015-04-02 08:33:23.913 092 15334.03 75.99 53476.02 88888.00 2015-04-02 08:33:24.413 092 15334.04 75.99 53475.94 88888.00 2015-04-02 08:33:24.913 092 15334.00 76.01 53475.93 88888.00 2015-04-02 08:33:25.413 092 15333.99 76.00 53475.95 88888.00 2015-04-02 08:33:25.913 092 15334.00 76.01 53475.91 88888.00 2015-04-02 08:33:26.413 092 15334.04 75.98 53475.90 88888.00 2015-04-02 08:33:26.913 092 15334.06 75.94 53475.91 88888.00 2015-04-02 08:33:27.413 092 15334.03 75.94 53475.92 88888.00 2015-04-02 08:33:27.913 092 15333.99 75.91 53475.82 88888.00 2015-04-02 08:33:28.413 092 15334.00 75.88 53475.71 88888.00 2015-04-02 08:33:28.913 092 15333.96 75.88 53475.71 88888.00 2015-04-02 08:33:29.413 092 15333.91 75.90 53475.72 88888.00 2015-04-02 08:33:29.913 092 15333.85 75.84 53475.77 88888.00 2015-04-02 08:33:30.413 092 15333.79 75.84 53475.76 88888.00 2015-04-02 08:33:30.913 092 15333.78 75.84 53475.76 88888.00 2015-04-02 08:33:31.413 092 15333.81 75.87 53475.74 88888.00 2015-04-02 08:33:31.913 092 15333.82 75.86 53475.70 88888.00 2015-04-02 08:33:32.413 092 15333.74 75.86 53475.69 88888.00 2015-04-02 08:33:32.913 092 15333.75 75.86 53475.71 88888.00 2015-04-02 08:33:33.413 092 15333.73 75.86 53475.73 88888.00 2015-04-02 08:33:33.913 092 15333.70 75.79 53475.73 88888.00 2015-04-02 08:33:34.413 092 15333.66 75.76 53475.69 88888.00 2015-04-02 08:33:34.913 092 15333.67 75.75 53475.66 88888.00 2015-04-02 08:33:35.413 092 15333.64 75.70 53475.67 88888.00 2015-04-02 08:33:35.913 092 15333.63 75.68 53475.62 88888.00 2015-04-02 08:33:36.413 092 15333.60 75.65 53475.63 88888.00 2015-04-02 08:33:36.913 092 15333.55 75.67 53475.64 88888.00 2015-04-02 08:33:37.413 092 15333.59 75.67 53475.67 88888.00 2015-04-02 08:33:37.913 092 15333.54 75.62 53475.59 88888.00 2015-04-02 08:33:38.413 092 15333.52 75.56 53475.59 88888.00 2015-04-02 08:33:38.913 092 15333.56 75.56 53475.59 88888.00 2015-04-02 08:33:39.413 092 15333.56 75.53 53475.57 88888.00 2015-04-02 08:33:39.913 092 15333.54 75.50 53475.60 88888.00 2015-04-02 08:33:40.413 092 15333.51 75.53 53475.60 88888.00 2015-04-02 08:33:40.913 092 15333.52 75.56 53475.59 88888.00 2015-04-02 08:33:41.413 092 15333.52 75.50 53475.60 88888.00 2015-04-02 08:33:41.913 092 15333.51 75.43 53475.59 88888.00 2015-04-02 08:33:42.413 092 15333.54 75.40 53475.59 88888.00 2015-04-02 08:33:42.913 092 15333.55 75.41 53475.54 88888.00 2015-04-02 08:33:43.413 092 15333.50 75.35 53475.52 88888.00 2015-04-02 08:33:43.913 092 15333.52 75.27 53475.56 88888.00 2015-04-02 08:33:44.413 092 15333.49 75.25 53475.56 88888.00 2015-04-02 08:33:44.913 092 15333.47 75.23 53475.54 88888.00 2015-04-02 08:33:45.413 092 15333.48 75.17 53475.56 88888.00 2015-04-02 08:33:45.913 092 15333.48 75.10 53475.59 88888.00 2015-04-02 08:33:46.413 092 15333.49 75.10 53475.54 88888.00 2015-04-02 08:33:46.913 092 15333.42 75.19 53475.54 88888.00 2015-04-02 08:33:47.413 092 15333.40 75.17 53475.54 88888.00 2015-04-02 08:33:47.913 092 15333.36 75.14 53475.52 88888.00 2015-04-02 08:33:48.413 092 15333.42 75.15 53475.60 88888.00 2015-04-02 08:33:48.913 092 15333.43 75.12 53475.61 88888.00 2015-04-02 08:33:49.413 092 15333.46 75.16 53475.60 88888.00 2015-04-02 08:33:49.913 092 15333.39 75.17 53475.54 88888.00 2015-04-02 08:33:50.413 092 15333.32 75.19 53475.59 88888.00 2015-04-02 08:33:50.913 092 15333.31 75.17 53475.59 88888.00 2015-04-02 08:33:51.413 092 15333.30 75.17 53475.62 88888.00 2015-04-02 08:33:51.913 092 15333.27 75.21 53475.71 88888.00 2015-04-02 08:33:52.413 092 15333.23 75.24 53475.72 88888.00 2015-04-02 08:33:52.913 092 15333.25 75.29 53475.68 88888.00 2015-04-02 08:33:53.413 092 15333.27 75.32 53475.72 88888.00 2015-04-02 08:33:53.913 092 15333.20 75.39 53475.72 88888.00 2015-04-02 08:33:54.413 092 15333.19 75.41 53475.72 88888.00 2015-04-02 08:33:54.913 092 15333.16 75.45 53475.75 88888.00 2015-04-02 08:33:55.413 092 15333.13 75.50 53475.79 88888.00 2015-04-02 08:33:55.913 092 15333.11 75.52 53475.80 88888.00 2015-04-02 08:33:56.413 092 15333.09 75.52 53475.85 88888.00 2015-04-02 08:33:56.913 092 15333.05 75.55 53475.92 88888.00 2015-04-02 08:33:57.413 092 15333.01 75.57 53475.92 88888.00 2015-04-02 08:33:57.913 092 15333.00 75.57 53475.94 88888.00 2015-04-02 08:33:58.413 092 15332.93 75.59 53475.97 88888.00 2015-04-02 08:33:58.913 092 15332.84 75.59 53475.97 88888.00 2015-04-02 08:33:59.413 092 15332.84 75.64 53476.04 88888.00 2015-04-02 08:33:59.913 092 15332.79 75.62 53476.07 88888.00 2015-04-02 08:34:00.413 092 15332.73 75.66 53476.03 88888.00 2015-04-02 08:34:00.913 092 15332.65 75.68 53476.10 88888.00 2015-04-02 08:34:01.413 092 15332.65 75.72 53476.10 88888.00 2015-04-02 08:34:01.913 092 15332.63 75.73 53476.10 88888.00 2015-04-02 08:34:02.413 092 15332.59 75.70 53476.12 88888.00 2015-04-02 08:34:02.913 092 15332.52 75.77 53476.14 88888.00 2015-04-02 08:34:03.413 092 15332.43 75.76 53476.14 88888.00 2015-04-02 08:34:03.913 092 15332.42 75.75 53476.21 88888.00 2015-04-02 08:34:04.413 092 15332.38 75.74 53476.20 88888.00 2015-04-02 08:34:04.913 092 15332.33 75.78 53476.17 88888.00 2015-04-02 08:34:05.413 092 15332.32 75.77 53476.15 88888.00 2015-04-02 08:34:05.913 092 15332.27 75.78 53476.12 88888.00 2015-04-02 08:34:06.413 092 15332.22 75.82 53476.08 88888.00 2015-04-02 08:34:06.913 092 15332.20 75.86 53476.14 88888.00 2015-04-02 08:34:07.413 092 15332.23 75.90 53476.20 88888.00 2015-04-02 08:34:07.913 092 15332.21 75.90 53476.18 88888.00 2015-04-02 08:34:08.413 092 15332.12 75.90 53476.18 88888.00 2015-04-02 08:34:08.913 092 15332.05 75.90 53476.20 88888.00 2015-04-02 08:34:09.413 092 15332.04 75.91 53476.20 88888.00 2015-04-02 08:34:09.913 092 15332.10 75.91 53476.17 88888.00 2015-04-02 08:34:10.413 092 15332.04 75.93 53476.15 88888.00 2015-04-02 08:34:10.913 092 15332.02 75.90 53476.17 88888.00 2015-04-02 08:34:11.413 092 15331.97 75.92 53476.16 88888.00 2015-04-02 08:34:11.913 092 15331.96 75.93 53476.20 88888.00 2015-04-02 08:34:12.413 092 15331.96 75.96 53476.21 88888.00 2015-04-02 08:34:12.913 092 15331.97 76.00 53476.18 88888.00 2015-04-02 08:34:13.413 092 15331.97 75.99 53476.18 88888.00 2015-04-02 08:34:13.913 092 15331.97 75.99 53476.12 88888.00 2015-04-02 08:34:14.413 092 15332.01 75.99 53476.13 88888.00 2015-04-02 08:34:14.913 092 15331.98 76.03 53476.16 88888.00 2015-04-02 08:34:15.413 092 15332.03 76.07 53476.18 88888.00 2015-04-02 08:34:15.913 092 15332.07 76.09 53476.20 88888.00 2015-04-02 08:34:16.413 092 15332.05 76.09 53476.20 88888.00 2015-04-02 08:34:16.913 092 15332.03 76.01 53476.17 88888.00 2015-04-02 08:34:17.413 092 15332.05 76.00 53476.15 88888.00 2015-04-02 08:34:17.913 092 15332.04 75.98 53476.14 88888.00 2015-04-02 08:34:18.413 092 15332.01 75.96 53476.12 88888.00 2015-04-02 08:34:18.913 092 15332.01 75.94 53476.11 88888.00 2015-04-02 08:34:19.413 092 15332.05 75.94 53476.12 88888.00 2015-04-02 08:34:19.913 092 15332.09 75.94 53476.15 88888.00 2015-04-02 08:34:20.413 092 15332.09 75.96 53476.10 88888.00 2015-04-02 08:34:20.913 092 15332.09 75.94 53476.06 88888.00 2015-04-02 08:34:21.413 092 15332.07 75.92 53476.06 88888.00 2015-04-02 08:34:21.913 092 15332.13 75.87 53476.02 88888.00 2015-04-02 08:34:22.413 092 15332.22 75.85 53476.01 88888.00 2015-04-02 08:34:22.913 092 15332.27 75.90 53476.00 88888.00 2015-04-02 08:34:23.413 092 15332.32 75.85 53476.04 88888.00 2015-04-02 08:34:23.913 092 15332.34 75.85 53476.11 88888.00 2015-04-02 08:34:24.413 092 15332.40 75.88 53476.13 88888.00 2015-04-02 08:34:24.913 092 15332.50 75.90 53476.11 88888.00 2015-04-02 08:34:25.413 092 15332.56 75.90 53476.12 88888.00 2015-04-02 08:34:25.913 092 15332.56 75.87 53476.15 88888.00 2015-04-02 08:34:26.413 092 15332.63 75.81 53476.18 88888.00 2015-04-02 08:34:26.913 092 15332.66 75.77 53476.26 88888.00 2015-04-02 08:34:27.413 092 15332.68 75.79 53476.20 88888.00 2015-04-02 08:34:27.913 092 15332.74 75.79 53476.20 88888.00 2015-04-02 08:34:28.413 092 15332.77 75.82 53476.24 88888.00 2015-04-02 08:34:28.913 092 15332.85 75.82 53476.29 88888.00 2015-04-02 08:34:29.413 092 15332.85 75.84 53476.32 88888.00 2015-04-02 08:34:29.913 092 15332.91 75.88 53476.31 88888.00 2015-04-02 08:34:30.413 092 15332.93 75.82 53476.31 88888.00 2015-04-02 08:34:30.913 092 15332.96 75.83 53476.35 88888.00 2015-04-02 08:34:31.413 092 15332.95 75.86 53476.36 88888.00 2015-04-02 08:34:31.913 092 15333.01 75.85 53476.36 88888.00 2015-04-02 08:34:32.413 092 15333.04 75.84 53476.40 88888.00 2015-04-02 08:34:32.913 092 15333.07 75.90 53476.46 88888.00 2015-04-02 08:34:33.413 092 15333.15 75.88 53476.48 88888.00 2015-04-02 08:34:33.913 092 15333.21 75.92 53476.45 88888.00 2015-04-02 08:34:34.413 092 15333.24 75.95 53476.48 88888.00 2015-04-02 08:34:34.913 092 15333.27 75.87 53476.52 88888.00 2015-04-02 08:34:35.413 092 15333.29 75.88 53476.60 88888.00 2015-04-02 08:34:35.913 092 15333.29 75.92 53476.61 88888.00 2015-04-02 08:34:36.413 092 15333.31 75.90 53476.69 88888.00 2015-04-02 08:34:36.913 092 15333.33 75.92 53476.72 88888.00 2015-04-02 08:34:37.413 092 15333.33 75.91 53476.73 88888.00 2015-04-02 08:34:37.913 092 15333.34 75.88 53476.74 88888.00 2015-04-02 08:34:38.413 092 15333.33 75.88 53476.75 88888.00 2015-04-02 08:34:38.913 092 15333.31 75.87 53476.78 88888.00 2015-04-02 08:34:39.413 092 15333.31 75.87 53476.81 88888.00 2015-04-02 08:34:39.913 092 15333.31 75.86 53476.92 88888.00 2015-04-02 08:34:40.413 092 15333.34 75.88 53477.00 88888.00 2015-04-02 08:34:40.913 092 15333.38 75.90 53477.04 88888.00 2015-04-02 08:34:41.413 092 15333.39 75.88 53477.06 88888.00 2015-04-02 08:34:41.913 092 15333.40 75.91 53477.12 88888.00 2015-04-02 08:34:42.413 092 15333.39 75.92 53477.15 88888.00 2015-04-02 08:34:42.913 092 15333.40 75.94 53477.15 88888.00 2015-04-02 08:34:43.413 092 15333.40 75.95 53477.16 88888.00 2015-04-02 08:34:43.913 092 15333.46 75.94 53477.24 88888.00 2015-04-02 08:34:44.413 092 15333.50 75.95 53477.28 88888.00 2015-04-02 08:34:44.913 092 15333.57 75.99 53477.28 88888.00 2015-04-02 08:34:45.413 092 15333.56 75.99 53477.24 88888.00 2015-04-02 08:34:45.913 092 15333.56 75.96 53477.30 88888.00 2015-04-02 08:34:46.413 092 15333.54 75.88 53477.31 88888.00 2015-04-02 08:34:46.913 092 15333.49 75.87 53477.38 88888.00 2015-04-02 08:34:47.413 092 15333.50 75.93 53477.39 88888.00 2015-04-02 08:34:47.913 092 15333.50 75.95 53477.42 88888.00 2015-04-02 08:34:48.413 092 15333.54 75.94 53477.45 88888.00 2015-04-02 08:34:48.913 092 15333.55 75.87 53477.46 88888.00 2015-04-02 08:34:49.413 092 15333.56 75.85 53477.45 88888.00 2015-04-02 08:34:49.913 092 15333.57 75.87 53477.49 88888.00 2015-04-02 08:34:50.413 092 15333.59 75.85 53477.51 88888.00 2015-04-02 08:34:50.913 092 15333.61 75.81 53477.53 88888.00 2015-04-02 08:34:51.413 092 15333.52 75.83 53477.54 88888.00 2015-04-02 08:34:51.913 092 15333.52 75.83 53477.58 88888.00 2015-04-02 08:34:52.413 092 15333.57 75.84 53477.54 88888.00 2015-04-02 08:34:52.913 092 15333.60 75.83 53477.53 88888.00 2015-04-02 08:34:53.413 092 15333.60 75.83 53477.51 88888.00 2015-04-02 08:34:53.913 092 15333.48 75.83 53477.51 88888.00 2015-04-02 08:34:54.413 092 15333.48 75.83 53477.53 88888.00 2015-04-02 08:34:54.913 092 15333.48 75.84 53477.57 88888.00 2015-04-02 08:34:55.413 092 15333.48 75.85 53477.61 88888.00 2015-04-02 08:34:55.913 092 15333.42 75.83 53477.63 88888.00 2015-04-02 08:34:56.413 092 15333.45 75.83 53477.66 88888.00 2015-04-02 08:34:56.913 092 15333.48 75.87 53477.69 88888.00 2015-04-02 08:34:57.413 092 15333.51 75.91 53477.70 88888.00 2015-04-02 08:34:57.913 092 15333.49 75.90 53477.73 88888.00 2015-04-02 08:34:58.413 092 15333.54 75.86 53477.72 88888.00 2015-04-02 08:34:58.913 092 15333.55 75.88 53477.72 88888.00 2015-04-02 08:34:59.413 092 15333.51 75.92 53477.70 88888.00 2015-04-02 08:34:59.913 092 15333.50 75.92 53477.68 88888.00 2015-04-02 08:35:00.413 092 15333.52 75.92 53477.65 88888.00 2015-04-02 08:35:00.913 092 15333.48 75.87 53477.68 88888.00 2015-04-02 08:35:01.413 092 15333.43 75.91 53477.70 88888.00 2015-04-02 08:35:01.913 092 15333.46 75.95 53477.73 88888.00 2015-04-02 08:35:02.413 092 15333.47 75.99 53477.71 88888.00 2015-04-02 08:35:02.913 092 15333.45 76.07 53477.75 88888.00 2015-04-02 08:35:03.413 092 15333.34 76.04 53477.75 88888.00 2015-04-02 08:35:03.913 092 15333.37 76.07 53477.76 88888.00 2015-04-02 08:35:04.413 092 15333.43 76.08 53477.77 88888.00 2015-04-02 08:35:04.913 092 15333.36 76.07 53477.79 88888.00 2015-04-02 08:35:05.413 092 15333.33 76.05 53477.87 88888.00 2015-04-02 08:35:05.913 092 15333.34 76.05 53477.90 88888.00 2015-04-02 08:35:06.413 092 15333.34 76.03 53477.92 88888.00 2015-04-02 08:35:06.913 092 15333.38 76.02 53477.90 88888.00 2015-04-02 08:35:07.413 092 15333.38 76.02 53477.94 88888.00 2015-04-02 08:35:07.913 092 15333.39 76.08 53477.92 88888.00 2015-04-02 08:35:08.413 092 15333.40 76.08 53477.91 88888.00 2015-04-02 08:35:08.913 092 15333.43 76.09 53477.86 88888.00 2015-04-02 08:35:09.413 092 15333.42 76.07 53477.79 88888.00 2015-04-02 08:35:09.913 092 15333.43 76.10 53477.86 88888.00 2015-04-02 08:35:10.413 092 15333.41 76.13 53477.92 88888.00 2015-04-02 08:35:10.913 092 15333.41 76.14 53477.96 88888.00 2015-04-02 08:35:11.413 092 15333.43 76.14 53477.99 88888.00 2015-04-02 08:35:11.913 092 15333.45 76.13 53478.03 88888.00 2015-04-02 08:35:12.413 092 15333.48 76.12 53478.08 88888.00 2015-04-02 08:35:12.913 092 15333.46 76.12 53478.09 88888.00 2015-04-02 08:35:13.413 092 15333.41 76.16 53478.03 88888.00 2015-04-02 08:35:13.913 092 15333.38 76.17 53478.01 88888.00 2015-04-02 08:35:14.413 092 15333.38 76.19 53478.04 88888.00 2015-04-02 08:35:14.913 092 15333.36 76.22 53478.05 88888.00 2015-04-02 08:35:15.413 092 15333.40 76.26 53478.04 88888.00 2015-04-02 08:35:15.913 092 15333.37 76.24 53477.94 88888.00 2015-04-02 08:35:16.413 092 15333.38 76.27 53477.92 88888.00 2015-04-02 08:35:16.913 092 15333.42 76.29 53477.96 88888.00 2015-04-02 08:35:17.413 092 15333.39 76.27 53477.97 88888.00 2015-04-02 08:35:17.913 092 15333.36 76.20 53478.01 88888.00 2015-04-02 08:35:18.413 092 15333.41 76.18 53477.99 88888.00 2015-04-02 08:35:18.913 092 15333.46 76.17 53477.96 88888.00 2015-04-02 08:35:19.413 092 15333.47 76.20 53477.99 88888.00 2015-04-02 08:35:19.913 092 15333.45 76.25 53478.04 88888.00 2015-04-02 08:35:20.413 092 15333.41 76.28 53477.99 88888.00 2015-04-02 08:35:20.913 092 15333.41 76.24 53478.01 88888.00 2015-04-02 08:35:21.413 092 15333.42 76.27 53478.01 88888.00 2015-04-02 08:35:21.913 092 15333.45 76.26 53477.97 88888.00 2015-04-02 08:35:22.413 092 15333.49 76.21 53477.96 88888.00 2015-04-02 08:35:22.913 092 15333.51 76.24 53478.01 88888.00 2015-04-02 08:35:23.413 092 15333.50 76.24 53478.04 88888.00 2015-04-02 08:35:23.913 092 15333.47 76.18 53478.06 88888.00 2015-04-02 08:35:24.413 092 15333.46 76.22 53478.04 88888.00 2015-04-02 08:35:24.913 092 15333.46 76.28 53478.01 88888.00 2015-04-02 08:35:25.413 092 15333.42 76.29 53477.96 88888.00 2015-04-02 08:35:25.913 092 15333.37 76.29 53477.98 88888.00 2015-04-02 08:35:26.413 092 15333.33 76.33 53477.96 88888.00 2015-04-02 08:35:26.913 092 15333.40 76.36 53477.96 88888.00 2015-04-02 08:35:27.413 092 15333.41 76.29 53478.01 88888.00 2015-04-02 08:35:27.913 092 15333.40 76.29 53478.07 88888.00 2015-04-02 08:35:28.413 092 15333.48 76.30 53478.07 88888.00 2015-04-02 08:35:28.913 092 15333.48 76.25 53478.11 88888.00 2015-04-02 08:35:29.413 092 15333.46 76.29 53478.14 88888.00 2015-04-02 08:35:29.913 092 15333.48 76.40 53478.13 88888.00 2015-04-02 08:35:30.413 092 15333.55 76.40 53478.19 88888.00 2015-04-02 08:35:30.913 092 15333.57 76.45 53478.21 88888.00 2015-04-02 08:35:31.413 092 15333.61 76.50 53478.18 88888.00 2015-04-02 08:35:31.913 092 15333.61 76.48 53478.14 88888.00 2015-04-02 08:35:32.413 092 15333.64 76.44 53478.12 88888.00 2015-04-02 08:35:32.913 092 15333.65 76.42 53478.21 88888.00 2015-04-02 08:35:33.413 092 15333.65 76.40 53478.25 88888.00 2015-04-02 08:35:33.913 092 15333.69 76.37 53478.27 88888.00 2015-04-02 08:35:34.413 092 15333.66 76.40 53478.31 88888.00 2015-04-02 08:35:34.913 092 15333.73 76.45 53478.34 88888.00 2015-04-02 08:35:35.413 092 15333.77 76.43 53478.34 88888.00 2015-04-02 08:35:35.913 092 15333.81 76.43 53478.37 88888.00 2015-04-02 08:35:36.413 092 15333.76 76.44 53478.37 88888.00 2015-04-02 08:35:36.913 092 15333.75 76.40 53478.35 88888.00 2015-04-02 08:35:37.413 092 15333.81 76.42 53478.38 88888.00 2015-04-02 08:35:37.913 092 15333.76 76.40 53478.43 88888.00 2015-04-02 08:35:38.413 092 15333.81 76.40 53478.47 88888.00 2015-04-02 08:35:38.913 092 15333.83 76.42 53478.51 88888.00 2015-04-02 08:35:39.413 092 15333.83 76.44 53478.54 88888.00 2015-04-02 08:35:39.913 092 15333.85 76.45 53478.60 88888.00 2015-04-02 08:35:40.413 092 15333.84 76.45 53478.65 88888.00 2015-04-02 08:35:40.913 092 15333.84 76.47 53478.64 88888.00 2015-04-02 08:35:41.413 092 15333.82 76.51 53478.64 88888.00 2015-04-02 08:35:41.913 092 15333.87 76.51 53478.72 88888.00 2015-04-02 08:35:42.413 092 15333.84 76.52 53478.77 88888.00 2015-04-02 08:35:42.913 092 15333.88 76.54 53478.77 88888.00 2015-04-02 08:35:43.413 092 15333.92 76.48 53478.79 88888.00 2015-04-02 08:35:43.913 092 15333.91 76.50 53478.85 88888.00 2015-04-02 08:35:44.413 092 15333.90 76.50 53478.88 88888.00 2015-04-02 08:35:44.913 092 15333.88 76.50 53478.83 88888.00 2015-04-02 08:35:45.413 092 15333.88 76.56 53478.85 88888.00 2015-04-02 08:35:45.913 092 15333.90 76.56 53478.93 88888.00 2015-04-02 08:35:46.413 092 15333.92 76.53 53478.92 88888.00 2015-04-02 08:35:46.913 092 15333.96 76.46 53478.93 88888.00 2015-04-02 08:35:47.413 092 15333.93 76.44 53478.88 88888.00 2015-04-02 08:35:47.913 092 15333.86 76.46 53478.87 88888.00 2015-04-02 08:35:48.413 092 15333.85 76.52 53478.91 88888.00 2015-04-02 08:35:48.913 092 15333.87 76.53 53478.94 88888.00 2015-04-02 08:35:49.413 092 15333.79 76.54 53478.90 88888.00 2015-04-02 08:35:49.913 092 15333.77 76.56 53478.93 88888.00 2015-04-02 08:35:50.413 092 15333.78 76.61 53478.96 88888.00 2015-04-02 08:35:50.913 092 15333.81 76.59 53478.97 88888.00 2015-04-02 08:35:51.413 092 15333.83 76.61 53478.98 88888.00 2015-04-02 08:35:51.913 092 15333.82 76.63 53478.95 88888.00 2015-04-02 08:35:52.413 092 15333.79 76.66 53478.98 88888.00 2015-04-02 08:35:52.913 092 15333.73 76.66 53478.98 88888.00 2015-04-02 08:35:53.413 092 15333.72 76.64 53478.99 88888.00 2015-04-02 08:35:53.913 092 15333.66 76.69 53478.97 88888.00 2015-04-02 08:35:54.413 092 15333.60 76.71 53479.02 88888.00 2015-04-02 08:35:54.913 092 15333.59 76.72 53479.04 88888.00 2015-04-02 08:35:55.413 092 15333.55 76.66 53479.03 88888.00 2015-04-02 08:35:55.913 092 15333.58 76.68 53479.03 88888.00 2015-04-02 08:35:56.413 092 15333.58 76.69 53479.10 88888.00 2015-04-02 08:35:56.913 092 15333.56 76.65 53479.10 88888.00 2015-04-02 08:35:57.413 092 15333.56 76.65 53479.13 88888.00 2015-04-02 08:35:57.913 092 15333.51 76.72 53479.19 88888.00 2015-04-02 08:35:58.413 092 15333.47 76.74 53479.23 88888.00 2015-04-02 08:35:58.913 092 15333.52 76.72 53479.26 88888.00 2015-04-02 08:35:59.413 092 15333.56 76.83 53479.26 88888.00 2015-04-02 08:35:59.913 092 15333.58 76.91 53479.25 88888.00 2015-04-02 08:36:00.404 092 15333.55 76.91 53479.26 88888.00 2015-04-02 08:36:00.904 092 15333.52 76.89 53479.24 88888.00 2015-04-02 08:36:01.404 092 15333.54 76.88 53479.22 88888.00 2015-04-02 08:36:01.904 092 15333.54 76.89 53479.27 88888.00 2015-04-02 08:36:02.404 092 15333.54 76.95 53479.28 88888.00 2015-04-02 08:36:02.904 092 15333.59 77.03 53479.27 88888.00 2015-04-02 08:36:03.404 092 15333.55 77.04 53479.31 88888.00 2015-04-02 08:36:03.904 092 15333.55 77.08 53479.35 88888.00 2015-04-02 08:36:04.404 092 15333.60 77.11 53479.37 88888.00 2015-04-02 08:36:04.904 092 15333.64 77.13 53479.37 88888.00 2015-04-02 08:36:05.404 092 15333.68 77.15 53479.40 88888.00 2015-04-02 08:36:05.904 092 15333.65 77.17 53479.43 88888.00 2015-04-02 08:36:06.404 092 15333.72 77.20 53479.46 88888.00 2015-04-02 08:36:06.904 092 15333.72 77.22 53479.42 88888.00 2015-04-02 08:36:07.404 092 15333.75 77.25 53479.45 88888.00 2015-04-02 08:36:07.904 092 15333.81 77.30 53479.47 88888.00 2015-04-02 08:36:08.404 092 15333.81 77.33 53479.43 88888.00 2015-04-02 08:36:08.904 092 15333.92 77.38 53479.40 88888.00 2015-04-02 08:36:09.404 092 15333.92 77.40 53479.43 88888.00 2015-04-02 08:36:09.904 092 15333.88 77.39 53479.53 88888.00 2015-04-02 08:36:10.404 092 15333.93 77.42 53479.53 88888.00 2015-04-02 08:36:10.904 092 15333.95 77.50 53479.54 88888.00 2015-04-02 08:36:11.404 092 15334.02 77.57 53479.56 88888.00 2015-04-02 08:36:11.904 092 15333.96 77.57 53479.54 88888.00 2015-04-02 08:36:12.404 092 15333.99 77.57 53479.56 88888.00 2015-04-02 08:36:12.904 092 15334.02 77.61 53479.56 88888.00 2015-04-02 08:36:13.404 092 15333.97 77.67 53479.56 88888.00 2015-04-02 08:36:13.904 092 15334.04 77.74 53479.63 88888.00 2015-04-02 08:36:14.404 092 15334.08 77.78 53479.60 88888.00 2015-04-02 08:36:14.904 092 15334.11 77.83 53479.61 88888.00 2015-04-02 08:36:15.404 092 15334.10 77.86 53479.64 88888.00 2015-04-02 08:36:15.904 092 15334.13 77.90 53479.67 88888.00 2015-04-02 08:36:16.404 092 15334.21 77.93 53479.71 88888.00 2015-04-02 08:36:16.904 092 15334.19 77.90 53479.72 88888.00 2015-04-02 08:36:17.404 092 15334.23 77.89 53479.72 88888.00 2015-04-02 08:36:17.904 092 15334.26 77.91 53479.78 88888.00 2015-04-02 08:36:18.404 092 15334.29 77.94 53479.77 88888.00 2015-04-02 08:36:18.904 092 15334.35 77.93 53479.75 88888.00 2015-04-02 08:36:19.404 092 15334.36 77.94 53479.73 88888.00 2015-04-02 08:36:19.904 092 15334.47 77.98 53479.70 88888.00 2015-04-02 08:36:20.404 092 15334.47 78.03 53479.69 88888.00 2015-04-02 08:36:20.904 092 15334.46 78.12 53479.72 88888.00 2015-04-02 08:36:21.404 092 15334.44 78.15 53479.75 88888.00 2015-04-02 08:36:21.904 092 15334.42 78.11 53479.78 88888.00 2015-04-02 08:36:22.404 092 15334.45 78.09 53479.78 88888.00 2015-04-02 08:36:22.904 092 15334.46 78.15 53479.79 88888.00 2015-04-02 08:36:23.404 092 15334.48 78.07 53479.80 88888.00 2015-04-02 08:36:23.904 092 15334.51 78.06 53479.80 88888.00 2015-04-02 08:36:24.404 092 15334.53 78.10 53479.79 88888.00 2015-04-02 08:36:24.904 092 15334.56 78.08 53479.80 88888.00 2015-04-02 08:36:25.404 092 15334.63 78.10 53479.83 88888.00 2015-04-02 08:36:25.904 092 15334.65 78.16 53479.85 88888.00 2015-04-02 08:36:26.404 092 15334.77 78.11 53479.89 88888.00 2015-04-02 08:36:26.904 092 15334.82 78.14 53479.85 88888.00 2015-04-02 08:36:27.404 092 15334.82 78.15 53479.81 88888.00 2015-04-02 08:36:27.904 092 15334.89 78.10 53479.87 88888.00 2015-04-02 08:36:28.404 092 15334.92 78.04 53479.93 88888.00 2015-04-02 08:36:28.904 092 15334.92 78.02 53479.87 88888.00 2015-04-02 08:36:29.404 092 15334.91 78.00 53479.88 88888.00 2015-04-02 08:36:29.904 092 15334.91 77.99 53479.88 88888.00 2015-04-02 08:36:30.404 092 15334.96 77.99 53479.83 88888.00 2015-04-02 08:36:30.904 092 15334.94 78.04 53479.85 88888.00 2015-04-02 08:36:31.404 092 15334.92 78.09 53479.89 88888.00 2015-04-02 08:36:31.904 092 15334.94 78.11 53479.91 88888.00 2015-04-02 08:36:32.404 092 15334.96 78.10 53479.90 88888.00 2015-04-02 08:36:32.904 092 15334.94 78.12 53479.94 88888.00 2015-04-02 08:36:33.404 092 15334.96 78.17 53479.96 88888.00 2015-04-02 08:36:33.904 092 15335.02 78.14 53479.96 88888.00 2015-04-02 08:36:34.404 092 15335.04 78.11 53479.93 88888.00 2015-04-02 08:36:34.904 092 15335.09 78.08 53479.96 88888.00 2015-04-02 08:36:35.404 092 15335.11 78.09 53479.91 88888.00 2015-04-02 08:36:35.904 092 15335.16 78.10 53479.87 88888.00 2015-04-02 08:36:36.404 092 15335.16 78.15 53479.85 88888.00 2015-04-02 08:36:36.904 092 15335.14 78.11 53479.87 88888.00 2015-04-02 08:36:37.404 092 15335.14 78.06 53479.92 88888.00 2015-04-02 08:36:37.904 092 15335.11 78.06 53479.98 88888.00 2015-04-02 08:36:38.404 092 15335.07 78.03 53479.99 88888.00 2015-04-02 08:36:38.904 092 15335.09 78.03 53479.98 88888.00 2015-04-02 08:36:39.404 092 15335.08 78.02 53479.93 88888.00 2015-04-02 08:36:39.904 092 15335.16 78.01 53479.89 88888.00 2015-04-02 08:36:40.404 092 15335.16 78.03 53479.88 88888.00 2015-04-02 08:36:40.904 092 15335.19 78.04 53479.89 88888.00 2015-04-02 08:36:41.404 092 15335.18 78.02 53479.84 88888.00 2015-04-02 08:36:41.904 092 15335.23 78.01 53479.86 88888.00 2015-04-02 08:36:42.404 092 15335.31 77.98 53479.84 88888.00 2015-04-02 08:36:42.904 092 15335.32 78.00 53479.85 88888.00 2015-04-02 08:36:43.404 092 15335.35 78.09 53479.81 88888.00 2015-04-02 08:36:43.904 092 15335.29 78.09 53479.80 88888.00 2015-04-02 08:36:44.404 092 15335.28 78.07 53479.84 88888.00 2015-04-02 08:36:44.904 092 15335.27 78.02 53479.81 88888.00 2015-04-02 08:36:45.404 092 15335.30 77.95 53479.80 88888.00 2015-04-02 08:36:45.904 092 15335.32 77.95 53479.84 88888.00 2015-04-02 08:36:46.404 092 15335.31 77.98 53479.90 88888.00 2015-04-02 08:36:46.904 092 15335.29 77.98 53479.93 88888.00 2015-04-02 08:36:47.404 092 15335.35 77.94 53479.93 88888.00 2015-04-02 08:36:47.904 092 15335.38 77.99 53479.95 88888.00 2015-04-02 08:36:48.404 092 15335.41 78.04 53479.92 88888.00 2015-04-02 08:36:48.904 092 15335.46 78.04 53479.90 88888.00 2015-04-02 08:36:49.404 092 15335.49 78.09 53479.90 88888.00 2015-04-02 08:36:49.904 092 15335.51 78.11 53479.90 88888.00 2015-04-02 08:36:50.404 092 15335.54 78.09 53479.89 88888.00 2015-04-02 08:36:50.904 092 15335.54 78.08 53479.88 88888.00 2015-04-02 08:36:51.404 092 15335.56 78.09 53479.85 88888.00 2015-04-02 08:36:51.904 092 15335.54 78.10 53479.88 88888.00 2015-04-02 08:36:52.404 092 15335.55 78.15 53479.90 88888.00 2015-04-02 08:36:52.904 092 15335.54 78.17 53479.88 88888.00 2015-04-02 08:36:53.404 092 15335.59 78.21 53479.90 88888.00 2015-04-02 08:36:53.904 092 15335.60 78.21 53479.94 88888.00 2015-04-02 08:36:54.404 092 15335.62 78.24 53479.97 88888.00 2015-04-02 08:36:54.904 092 15335.63 78.24 53479.99 88888.00 2015-04-02 08:36:55.404 092 15335.64 78.24 53479.97 88888.00 2015-04-02 08:36:55.904 092 15335.62 78.25 53479.96 88888.00 2015-04-02 08:36:56.404 092 15335.68 78.34 53479.97 88888.00 2015-04-02 08:36:56.904 092 15335.74 78.38 53480.03 88888.00 2015-04-02 08:36:57.404 092 15335.76 78.38 53480.03 88888.00 2015-04-02 08:36:57.904 092 15335.80 78.38 53480.01 88888.00 2015-04-02 08:36:58.404 092 15335.83 78.40 53480.07 88888.00 2015-04-02 08:36:58.904 092 15335.85 78.41 53480.06 88888.00 2015-04-02 08:36:59.404 092 15335.83 78.46 53480.06 88888.00 2015-04-02 08:36:59.904 092 15335.85 78.54 53480.05 88888.00 2015-04-02 08:37:00.404 092 15335.83 78.55 53480.04 88888.00 2015-04-02 08:37:00.904 092 15335.83 78.53 53479.98 88888.00 2015-04-02 08:37:01.404 092 15335.83 78.54 53479.96 88888.00 2015-04-02 08:37:01.904 092 15335.86 78.53 53480.06 88888.00 2015-04-02 08:37:02.404 092 15335.91 78.54 53480.10 88888.00 2015-04-02 08:37:02.904 092 15335.93 78.56 53480.12 88888.00 2015-04-02 08:37:03.404 092 15335.90 78.59 53480.10 88888.00 2015-04-02 08:37:03.904 092 15335.94 78.60 53480.04 88888.00 2015-04-02 08:37:04.404 092 15335.98 78.58 53480.03 88888.00 2015-04-02 08:37:04.904 092 15336.03 78.61 53480.04 88888.00 2015-04-02 08:37:05.404 092 15336.07 78.67 53480.07 88888.00 2015-04-02 08:37:05.904 092 15336.03 78.71 53480.07 88888.00 2015-04-02 08:37:06.404 092 15336.01 78.72 53480.05 88888.00 2015-04-02 08:37:06.904 092 15336.04 78.69 53480.07 88888.00 2015-04-02 08:37:07.404 092 15336.08 78.64 53480.06 88888.00 2015-04-02 08:37:07.904 092 15336.05 78.64 53480.03 88888.00 2015-04-02 08:37:08.404 092 15336.03 78.63 53480.00 88888.00 2015-04-02 08:37:08.904 092 15336.03 78.63 53480.01 88888.00 2015-04-02 08:37:09.404 092 15336.11 78.61 53480.05 88888.00 2015-04-02 08:37:09.904 092 15336.20 78.62 53480.08 88888.00 2015-04-02 08:37:10.404 092 15336.23 78.66 53480.08 88888.00 2015-04-02 08:37:10.904 092 15336.20 78.64 53480.10 88888.00 2015-04-02 08:37:11.404 092 15336.20 78.60 53480.11 88888.00 2015-04-02 08:37:11.904 092 15336.22 78.66 53480.07 88888.00 2015-04-02 08:37:12.404 092 15336.21 78.72 53480.10 88888.00 2015-04-02 08:37:12.904 092 15336.17 78.73 53480.11 88888.00 2015-04-02 08:37:13.404 092 15336.18 78.66 53480.11 88888.00 2015-04-02 08:37:13.904 092 15336.14 78.63 53480.12 88888.00 2015-04-02 08:37:14.404 092 15336.16 78.63 53480.12 88888.00 2015-04-02 08:37:14.904 092 15336.17 78.64 53480.14 88888.00 2015-04-02 08:37:15.404 092 15336.12 78.64 53480.10 88888.00 2015-04-02 08:37:15.904 092 15336.09 78.67 53480.09 88888.00 2015-04-02 08:37:16.404 092 15336.10 78.68 53480.09 88888.00 2015-04-02 08:37:16.904 092 15336.08 78.66 53480.08 88888.00 2015-04-02 08:37:17.404 092 15336.05 78.62 53480.03 88888.00 2015-04-02 08:37:17.904 092 15335.96 78.62 53479.96 88888.00 2015-04-02 08:37:18.404 092 15335.93 78.63 53479.98 88888.00 2015-04-02 08:37:18.904 092 15335.89 78.66 53480.06 88888.00 2015-04-02 08:37:19.404 092 15335.92 78.56 53480.11 88888.00 2015-04-02 08:37:19.904 092 15335.93 78.51 53480.09 88888.00 2015-04-02 08:37:20.404 092 15335.92 78.49 53480.06 88888.00 2015-04-02 08:37:20.904 092 15335.92 78.53 53480.06 88888.00 2015-04-02 08:37:21.404 092 15335.91 78.60 53480.01 88888.00 2015-04-02 08:37:21.904 092 15335.82 78.56 53480.05 88888.00 2015-04-02 08:37:22.404 092 15335.78 78.58 53480.09 88888.00 2015-04-02 08:37:22.904 092 15335.83 78.59 53480.11 88888.00 2015-04-02 08:37:23.404 092 15335.82 78.58 53480.13 88888.00 2015-04-02 08:37:23.904 092 15335.78 78.60 53480.12 88888.00 2015-04-02 08:37:24.404 092 15335.75 78.60 53480.06 88888.00 2015-04-02 08:37:24.904 092 15335.75 78.61 53480.11 88888.00 2015-04-02 08:37:25.404 092 15335.65 78.63 53480.13 88888.00 2015-04-02 08:37:25.904 092 15335.65 78.62 53480.15 88888.00 2015-04-02 08:37:26.404 092 15335.66 78.56 53480.16 88888.00 2015-04-02 08:37:26.904 092 15335.67 78.56 53480.18 88888.00 2015-04-02 08:37:27.404 092 15335.63 78.54 53480.16 88888.00 2015-04-02 08:37:27.904 092 15335.57 78.53 53480.18 88888.00 2015-04-02 08:37:28.404 092 15335.58 78.55 53480.20 88888.00 2015-04-02 08:37:28.904 092 15335.57 78.54 53480.20 88888.00 2015-04-02 08:37:29.404 092 15335.57 78.54 53480.16 88888.00 2015-04-02 08:37:29.904 092 15335.55 78.50 53480.17 88888.00 2015-04-02 08:37:30.404 092 15335.50 78.49 53480.21 88888.00 2015-04-02 08:37:30.904 092 15335.50 78.43 53480.21 88888.00 2015-04-02 08:37:31.404 092 15335.55 78.44 53480.17 88888.00 2015-04-02 08:37:31.904 092 15335.58 78.49 53480.15 88888.00 2015-04-02 08:37:32.404 092 15335.56 78.53 53480.16 88888.00 2015-04-02 08:37:32.904 092 15335.53 78.58 53480.10 88888.00 2015-04-02 08:37:33.404 092 15335.50 78.55 53480.10 88888.00 2015-04-02 08:37:33.904 092 15335.51 78.50 53480.15 88888.00 2015-04-02 08:37:34.404 092 15335.54 78.53 53480.13 88888.00 2015-04-02 08:37:34.904 092 15335.54 78.49 53480.11 88888.00 2015-04-02 08:37:35.404 092 15335.51 78.45 53480.08 88888.00 2015-04-02 08:37:35.904 092 15335.44 78.51 53480.06 88888.00 2015-04-02 08:37:36.404 092 15335.46 78.50 53480.06 88888.00 2015-04-02 08:37:36.904 092 15335.44 78.49 53480.04 88888.00 2015-04-02 08:37:37.404 092 15335.38 78.47 53480.03 88888.00 2015-04-02 08:37:37.904 092 15335.39 78.45 53480.06 88888.00 2015-04-02 08:37:38.404 092 15335.40 78.43 53480.13 88888.00 2015-04-02 08:37:38.904 092 15335.36 78.42 53480.15 88888.00 2015-04-02 08:37:39.404 092 15335.33 78.38 53480.13 88888.00 2015-04-02 08:37:39.904 092 15335.29 78.37 53480.13 88888.00 2015-04-02 08:37:40.404 092 15335.35 78.37 53480.11 88888.00 2015-04-02 08:37:40.904 092 15335.28 78.40 53480.07 88888.00 2015-04-02 08:37:41.404 092 15335.28 78.35 53480.06 88888.00 2015-04-02 08:37:41.904 092 15335.31 78.36 53480.03 88888.00 2015-04-02 08:37:42.404 092 15335.32 78.40 53480.03 88888.00 2015-04-02 08:37:42.904 092 15335.27 78.38 53480.06 88888.00 2015-04-02 08:37:43.404 092 15335.22 78.30 53480.10 88888.00 2015-04-02 08:37:43.904 092 15335.16 78.26 53480.12 88888.00 2015-04-02 08:37:44.404 092 15335.19 78.32 53480.16 88888.00 2015-04-02 08:37:44.904 092 15335.20 78.30 53480.15 88888.00 2015-04-02 08:37:45.404 092 15335.20 78.33 53480.13 88888.00 2015-04-02 08:37:45.904 092 15335.21 78.33 53480.15 88888.00 2015-04-02 08:37:46.404 092 15335.24 78.33 53480.15 88888.00 2015-04-02 08:37:46.904 092 15335.19 78.30 53480.13 88888.00 2015-04-02 08:37:47.404 092 15335.19 78.30 53480.14 88888.00 2015-04-02 08:37:47.904 092 15335.14 78.29 53480.18 88888.00 2015-04-02 08:37:48.404 092 15335.09 78.27 53480.23 88888.00 2015-04-02 08:37:48.904 092 15335.05 78.30 53480.21 88888.00 2015-04-02 08:37:49.404 092 15335.04 78.30 53480.17 88888.00 2015-04-02 08:37:49.904 092 15335.03 78.28 53480.20 88888.00 2015-04-02 08:37:50.404 092 15334.98 78.30 53480.21 88888.00 2015-04-02 08:37:50.904 092 15335.02 78.32 53480.21 88888.00 2015-04-02 08:37:51.404 092 15335.01 78.30 53480.26 88888.00 2015-04-02 08:37:51.904 092 15335.01 78.27 53480.29 88888.00 2015-04-02 08:37:52.404 092 15334.98 78.29 53480.30 88888.00 2015-04-02 08:37:52.904 092 15334.98 78.36 53480.35 88888.00 2015-04-02 08:37:53.404 092 15334.96 78.36 53480.37 88888.00 2015-04-02 08:37:53.904 092 15334.87 78.30 53480.36 88888.00 2015-04-02 08:37:54.404 092 15334.91 78.28 53480.35 88888.00 2015-04-02 08:37:54.904 092 15334.92 78.28 53480.36 88888.00 2015-04-02 08:37:55.404 092 15334.87 78.33 53480.45 88888.00 2015-04-02 08:37:55.904 092 15334.84 78.32 53480.47 88888.00 2015-04-02 08:37:56.404 092 15334.82 78.26 53480.48 88888.00 2015-04-02 08:37:56.904 092 15334.80 78.23 53480.46 88888.00 2015-04-02 08:37:57.404 092 15334.80 78.25 53480.46 88888.00 2015-04-02 08:37:57.904 092 15334.74 78.25 53480.55 88888.00 2015-04-02 08:37:58.404 092 15334.77 78.24 53480.57 88888.00 2015-04-02 08:37:58.904 092 15334.77 78.21 53480.55 88888.00 2015-04-02 08:37:59.404 092 15334.73 78.19 53480.51 88888.00 2015-04-02 08:37:59.904 092 15334.71 78.19 53480.51 88888.00 2015-04-02 08:38:00.404 092 15334.66 78.20 53480.53 88888.00 2015-04-02 08:38:00.904 092 15334.62 78.20 53480.57 88888.00 2015-04-02 08:38:01.404 092 15334.60 78.23 53480.60 88888.00 2015-04-02 08:38:01.904 092 15334.51 78.26 53480.60 88888.00 2015-04-02 08:38:02.404 092 15334.42 78.30 53480.65 88888.00 2015-04-02 08:38:02.904 092 15334.47 78.34 53480.66 88888.00 2015-04-02 08:38:03.404 092 15334.42 78.29 53480.66 88888.00 2015-04-02 08:38:03.904 092 15334.36 78.26 53480.65 88888.00 2015-04-02 08:38:04.404 092 15334.32 78.25 53480.65 88888.00 2015-04-02 08:38:04.904 092 15334.26 78.29 53480.65 88888.00 2015-04-02 08:38:05.404 092 15334.22 78.29 53480.59 88888.00 2015-04-02 08:38:05.904 092 15334.28 78.27 53480.58 88888.00 2015-04-02 08:38:06.404 092 15334.26 78.27 53480.64 88888.00 2015-04-02 08:38:06.904 092 15334.24 78.30 53480.67 88888.00 2015-04-02 08:38:07.404 092 15334.18 78.32 53480.67 88888.00 2015-04-02 08:38:07.904 092 15334.12 78.28 53480.69 88888.00 2015-04-02 08:38:08.404 092 15334.10 78.23 53480.66 88888.00 2015-04-02 08:38:08.904 092 15334.09 78.21 53480.65 88888.00 2015-04-02 08:38:09.404 092 15334.02 78.20 53480.68 88888.00 2015-04-02 08:38:09.904 092 15334.00 78.20 53480.65 88888.00 2015-04-02 08:38:10.404 092 15334.01 78.26 53480.65 88888.00 2015-04-02 08:38:10.904 092 15333.96 78.25 53480.64 88888.00 2015-04-02 08:38:11.404 092 15333.90 78.26 53480.65 88888.00 2015-04-02 08:38:11.904 092 15333.91 78.25 53480.68 88888.00 2015-04-02 08:38:12.404 092 15333.94 78.27 53480.71 88888.00 2015-04-02 08:38:12.904 092 15333.97 78.32 53480.74 88888.00 2015-04-02 08:38:13.404 092 15333.96 78.29 53480.69 88888.00 2015-04-02 08:38:13.904 092 15333.95 78.29 53480.67 88888.00 2015-04-02 08:38:14.404 092 15333.92 78.33 53480.72 88888.00 2015-04-02 08:38:14.904 092 15333.95 78.32 53480.71 88888.00 2015-04-02 08:38:15.404 092 15333.91 78.30 53480.67 88888.00 2015-04-02 08:38:15.904 092 15333.86 78.32 53480.68 88888.00 2015-04-02 08:38:16.404 092 15333.90 78.33 53480.70 88888.00 2015-04-02 08:38:16.904 092 15333.87 78.33 53480.73 88888.00 2015-04-02 08:38:17.404 092 15333.84 78.41 53480.70 88888.00 2015-04-02 08:38:17.904 092 15333.78 78.38 53480.70 88888.00 2015-04-02 08:38:18.404 092 15333.74 78.34 53480.74 88888.00 2015-04-02 08:38:18.904 092 15333.72 78.38 53480.74 88888.00 2015-04-02 08:38:19.404 092 15333.73 78.40 53480.74 88888.00 2015-04-02 08:38:19.904 092 15333.66 78.40 53480.76 88888.00 2015-04-02 08:38:20.404 092 15333.61 78.42 53480.79 88888.00 2015-04-02 08:38:20.904 092 15333.59 78.43 53480.77 88888.00 2015-04-02 08:38:21.404 092 15333.54 78.44 53480.73 88888.00 2015-04-02 08:38:21.904 092 15333.55 78.45 53480.66 88888.00 2015-04-02 08:38:22.404 092 15333.48 78.41 53480.69 88888.00 2015-04-02 08:38:22.904 092 15333.49 78.37 53480.75 88888.00 2015-04-02 08:38:23.404 092 15333.47 78.38 53480.74 88888.00 2015-04-02 08:38:23.904 092 15333.46 78.38 53480.75 88888.00 2015-04-02 08:38:24.404 092 15333.48 78.44 53480.78 88888.00 2015-04-02 08:38:24.904 092 15333.51 78.41 53480.76 88888.00 2015-04-02 08:38:25.404 092 15333.49 78.35 53480.71 88888.00 2015-04-02 08:38:25.904 092 15333.43 78.33 53480.71 88888.00 2015-04-02 08:38:26.404 092 15333.42 78.32 53480.70 88888.00 2015-04-02 08:38:26.904 092 15333.45 78.29 53480.70 88888.00 2015-04-02 08:38:27.404 092 15333.46 78.27 53480.73 88888.00 2015-04-02 08:38:27.904 092 15333.46 78.25 53480.69 88888.00 2015-04-02 08:38:28.404 092 15333.40 78.26 53480.63 88888.00 2015-04-02 08:38:28.904 092 15333.39 78.27 53480.68 88888.00 2015-04-02 08:38:29.404 092 15333.43 78.28 53480.69 88888.00 2015-04-02 08:38:29.904 092 15333.46 78.29 53480.71 88888.00 2015-04-02 08:38:30.404 092 15333.45 78.27 53480.67 88888.00 2015-04-02 08:38:30.904 092 15333.40 78.25 53480.64 88888.00 2015-04-02 08:38:31.404 092 15333.42 78.19 53480.68 88888.00 2015-04-02 08:38:31.904 092 15333.50 78.18 53480.70 88888.00 2015-04-02 08:38:32.404 092 15333.48 78.17 53480.66 88888.00 2015-04-02 08:38:32.904 092 15333.48 78.10 53480.69 88888.00 2015-04-02 08:38:33.404 092 15333.43 78.10 53480.66 88888.00 2015-04-02 08:38:33.904 092 15333.39 78.08 53480.66 88888.00 2015-04-02 08:38:34.404 092 15333.39 78.06 53480.70 88888.00 2015-04-02 08:38:34.904 092 15333.37 78.09 53480.72 88888.00 2015-04-02 08:38:35.404 092 15333.39 78.08 53480.70 88888.00 2015-04-02 08:38:35.904 092 15333.46 78.01 53480.74 88888.00 2015-04-02 08:38:36.404 092 15333.47 77.98 53480.77 88888.00 2015-04-02 08:38:36.904 092 15333.42 77.99 53480.71 88888.00 2015-04-02 08:38:37.404 092 15333.43 77.97 53480.68 88888.00 2015-04-02 08:38:37.904 092 15333.41 78.02 53480.71 88888.00 2015-04-02 08:38:38.404 092 15333.43 78.00 53480.78 88888.00 2015-04-02 08:38:38.904 092 15333.45 78.02 53480.82 88888.00 2015-04-02 08:38:39.404 092 15333.45 77.98 53480.88 88888.00 2015-04-02 08:38:39.904 092 15333.38 77.94 53480.89 88888.00 2015-04-02 08:38:40.404 092 15333.41 77.94 53480.90 88888.00 2015-04-02 08:38:40.904 092 15333.40 77.97 53480.90 88888.00 2015-04-02 08:38:41.404 092 15333.37 77.93 53480.85 88888.00 2015-04-02 08:38:41.904 092 15333.29 77.93 53480.85 88888.00 2015-04-02 08:38:42.404 092 15333.28 77.90 53480.88 88888.00 2015-04-02 08:38:42.904 092 15333.19 77.87 53480.89 88888.00 2015-04-02 08:38:43.404 092 15333.15 77.85 53480.91 88888.00 2015-04-02 08:38:43.904 092 15333.12 77.85 53480.90 88888.00 2015-04-02 08:38:44.404 092 15333.06 77.83 53480.90 88888.00 2015-04-02 08:38:44.904 092 15333.06 77.81 53480.88 88888.00 2015-04-02 08:38:45.404 092 15333.10 77.81 53480.86 88888.00 2015-04-02 08:38:45.904 092 15333.07 77.77 53480.85 88888.00 2015-04-02 08:38:46.404 092 15333.02 77.75 53480.82 88888.00 2015-04-02 08:38:46.904 092 15333.01 77.71 53480.80 88888.00 2015-04-02 08:38:47.404 092 15333.01 77.69 53480.81 88888.00 2015-04-02 08:38:47.904 092 15332.96 77.69 53480.81 88888.00 2015-04-02 08:38:48.404 092 15332.92 77.67 53480.86 88888.00 2015-04-02 08:38:48.904 092 15332.93 77.68 53480.82 88888.00 2015-04-02 08:38:49.404 092 15332.93 77.67 53480.87 88888.00 2015-04-02 08:38:49.904 092 15332.93 77.69 53480.87 88888.00 2015-04-02 08:38:50.404 092 15332.85 77.72 53480.87 88888.00 2015-04-02 08:38:50.904 092 15332.77 77.75 53480.87 88888.00 2015-04-02 08:38:51.404 092 15332.70 77.72 53480.79 88888.00 2015-04-02 08:38:51.904 092 15332.68 77.68 53480.80 88888.00 2015-04-02 08:38:52.404 092 15332.58 77.64 53480.81 88888.00 2015-04-02 08:38:52.904 092 15332.55 77.63 53480.86 88888.00 2015-04-02 08:38:53.404 092 15332.47 77.60 53480.84 88888.00 2015-04-02 08:38:53.904 092 15332.40 77.58 53480.75 88888.00 2015-04-02 08:38:54.404 092 15332.33 77.60 53480.75 88888.00 2015-04-02 08:38:54.904 092 15332.25 77.63 53480.81 88888.00 2015-04-02 08:38:55.404 092 15332.24 77.58 53480.86 88888.00 2015-04-02 08:38:55.904 092 15332.18 77.50 53480.85 88888.00 2015-04-02 08:38:56.404 092 15332.12 77.47 53480.85 88888.00 2015-04-02 08:38:56.904 092 15332.06 77.45 53480.84 88888.00 2015-04-02 08:38:57.404 092 15332.05 77.42 53480.81 88888.00 2015-04-02 08:38:57.904 092 15331.94 77.41 53480.79 88888.00 2015-04-02 08:38:58.404 092 15331.83 77.42 53480.68 88888.00 2015-04-02 08:38:58.904 092 15331.82 77.41 53480.59 88888.00 2015-04-02 08:38:59.404 092 15331.74 77.42 53480.57 88888.00 2015-04-02 08:38:59.904 092 15331.66 77.38 53480.60 88888.00 2015-04-02 08:39:00.404 092 15331.62 77.35 53480.58 88888.00 2015-04-02 08:39:00.904 092 15331.64 77.37 53480.57 88888.00 2015-04-02 08:39:01.404 092 15331.62 77.34 53480.55 88888.00 2015-04-02 08:39:01.904 092 15331.57 77.33 53480.50 88888.00 2015-04-02 08:39:02.404 092 15331.47 77.38 53480.48 88888.00 2015-04-02 08:39:02.904 092 15331.39 77.38 53480.47 88888.00 2015-04-02 08:39:03.404 092 15331.35 77.34 53480.33 88888.00 2015-04-02 08:39:03.904 092 15331.30 77.31 53480.27 88888.00 2015-04-02 08:39:04.404 092 15331.21 77.29 53480.26 88888.00 2015-04-02 08:39:04.904 092 15331.16 77.32 53480.25 88888.00 2015-04-02 08:39:05.404 092 15331.07 77.34 53480.21 88888.00 2015-04-02 08:39:05.904 092 15331.02 77.37 53480.16 88888.00 2015-04-02 08:39:06.404 092 15331.01 77.35 53480.16 88888.00 2015-04-02 08:39:06.904 092 15330.98 77.32 53480.10 88888.00 2015-04-02 08:39:07.404 092 15330.88 77.30 53480.08 88888.00 2015-04-02 08:39:07.904 092 15330.83 77.28 53480.05 88888.00 2015-04-02 08:39:08.404 092 15330.76 77.25 53480.01 88888.00 2015-04-02 08:39:08.904 092 15330.71 77.22 53479.93 88888.00 2015-04-02 08:39:09.404 092 15330.65 77.19 53479.88 88888.00 2015-04-02 08:39:09.904 092 15330.64 77.21 53479.85 88888.00 2015-04-02 08:39:10.404 092 15330.57 77.16 53479.83 88888.00 2015-04-02 08:39:10.904 092 15330.52 77.17 53479.85 88888.00 2015-04-02 08:39:11.404 092 15330.47 77.16 53479.89 88888.00 2015-04-02 08:39:11.904 092 15330.40 77.14 53479.89 88888.00 2015-04-02 08:39:12.404 092 15330.35 77.19 53479.79 88888.00 2015-04-02 08:39:12.904 092 15330.28 77.25 53479.77 88888.00 2015-04-02 08:39:13.404 092 15330.15 77.24 53479.73 88888.00 2015-04-02 08:39:13.904 092 15330.08 77.21 53479.68 88888.00 2015-04-02 08:39:14.404 092 15330.02 77.15 53479.67 88888.00 2015-04-02 08:39:14.904 092 15329.98 77.15 53479.64 88888.00 2015-04-02 08:39:15.404 092 15329.88 77.14 53479.61 88888.00 2015-04-02 08:39:15.904 092 15329.81 77.17 53479.63 88888.00 2015-04-02 08:39:16.404 092 15329.70 77.13 53479.58 88888.00 2015-04-02 08:39:16.904 092 15329.60 77.13 53479.56 88888.00 2015-04-02 08:39:17.404 092 15329.59 77.12 53479.52 88888.00 2015-04-02 08:39:17.904 092 15329.59 77.14 53479.49 88888.00 2015-04-02 08:39:18.404 092 15329.51 77.16 53479.48 88888.00 2015-04-02 08:39:18.904 092 15329.45 77.16 53479.46 88888.00 2015-04-02 08:39:19.404 092 15329.39 77.15 53479.40 88888.00 2015-04-02 08:39:19.904 092 15329.32 77.13 53479.35 88888.00 2015-04-02 08:39:20.404 092 15329.32 77.14 53479.33 88888.00 2015-04-02 08:39:20.904 092 15329.27 77.11 53479.33 88888.00 2015-04-02 08:39:21.404 092 15329.16 77.12 53479.31 88888.00 2015-04-02 08:39:21.904 092 15329.09 77.14 53479.31 88888.00 2015-04-02 08:39:22.404 092 15329.13 77.15 53479.25 88888.00 2015-04-02 08:39:22.904 092 15329.08 77.20 53479.24 88888.00 2015-04-02 08:39:23.404 092 15329.03 77.16 53479.25 88888.00 2015-04-02 08:39:23.904 092 15328.91 77.19 53479.23 88888.00 2015-04-02 08:39:24.404 092 15328.85 77.24 53479.22 88888.00 2015-04-02 08:39:24.904 092 15328.81 77.23 53479.25 88888.00 2015-04-02 08:39:25.404 092 15328.68 77.19 53479.28 88888.00 2015-04-02 08:39:25.904 092 15328.67 77.16 53479.23 88888.00 2015-04-02 08:39:26.404 092 15328.71 77.17 53479.27 88888.00 2015-04-02 08:39:26.904 092 15328.69 77.24 53479.27 88888.00 2015-04-02 08:39:27.404 092 15328.61 77.20 53479.26 88888.00 2015-04-02 08:39:27.904 092 15328.58 77.16 53479.29 88888.00 2015-04-02 08:39:28.404 092 15328.59 77.13 53479.29 88888.00 2015-04-02 08:39:28.904 092 15328.56 77.15 53479.24 88888.00 2015-04-02 08:39:29.404 092 15328.48 77.19 53479.20 88888.00 2015-04-02 08:39:29.904 092 15328.45 77.21 53479.24 88888.00 2015-04-02 08:39:30.404 092 15328.45 77.19 53479.24 88888.00 2015-04-02 08:39:30.904 092 15328.38 77.17 53479.22 88888.00 2015-04-02 08:39:31.404 092 15328.31 77.11 53479.20 88888.00 2015-04-02 08:39:31.904 092 15328.26 77.06 53479.23 88888.00 2015-04-02 08:39:32.404 092 15328.17 77.06 53479.24 88888.00 2015-04-02 08:39:32.904 092 15328.12 77.05 53479.25 88888.00 2015-04-02 08:39:33.404 092 15328.06 77.04 53479.24 88888.00 2015-04-02 08:39:33.904 092 15328.07 77.08 53479.18 88888.00 2015-04-02 08:39:34.404 092 15328.11 77.07 53479.17 88888.00 2015-04-02 08:39:34.904 092 15328.07 77.03 53479.18 88888.00 2015-04-02 08:39:35.404 092 15328.03 77.06 53479.23 88888.00 2015-04-02 08:39:35.904 092 15328.06 77.08 53479.23 88888.00 2015-04-02 08:39:36.404 092 15328.02 77.12 53479.19 88888.00 2015-04-02 08:39:36.904 092 15327.96 77.16 53479.13 88888.00 2015-04-02 08:39:37.404 092 15327.91 77.15 53479.13 88888.00 2015-04-02 08:39:37.904 092 15327.84 77.12 53479.17 88888.00 2015-04-02 08:39:38.404 092 15327.73 77.08 53479.14 88888.00 2015-04-02 08:39:38.904 092 15327.69 77.05 53479.14 88888.00 2015-04-02 08:39:39.404 092 15327.59 77.03 53479.11 88888.00 2015-04-02 08:39:39.904 092 15327.49 76.98 53479.14 88888.00 2015-04-02 08:39:40.404 092 15327.41 76.98 53479.14 88888.00 2015-04-02 08:39:40.904 092 15327.32 76.97 53479.09 88888.00 2015-04-02 08:39:41.404 092 15327.25 77.02 53479.11 88888.00 2015-04-02 08:39:41.904 092 15327.19 76.97 53479.13 88888.00 2015-04-02 08:39:42.404 092 15327.10 76.90 53479.08 88888.00 2015-04-02 08:39:42.904 092 15327.00 76.89 53479.10 88888.00 2015-04-02 08:39:43.404 092 15327.00 76.89 53479.13 88888.00 2015-04-02 08:39:43.904 092 15326.97 76.83 53479.17 88888.00 2015-04-02 08:39:44.404 092 15326.99 76.80 53479.20 88888.00 2015-04-02 08:39:44.904 092 15326.95 76.76 53479.13 88888.00 2015-04-02 08:39:45.404 092 15326.87 76.74 53479.12 88888.00 2015-04-02 08:39:45.904 092 15326.77 76.79 53479.16 88888.00 2015-04-02 08:39:46.404 092 15326.68 76.77 53479.12 88888.00 2015-04-02 08:39:46.904 092 15326.61 76.71 53479.09 88888.00 2015-04-02 08:39:47.404 092 15326.54 76.71 53479.10 88888.00 2015-04-02 08:39:47.904 092 15326.46 76.71 53479.13 88888.00 2015-04-02 08:39:48.404 092 15326.35 76.76 53479.10 88888.00 2015-04-02 08:39:48.904 092 15326.26 76.73 53479.07 88888.00 2015-04-02 08:39:49.404 092 15326.16 76.70 53479.10 88888.00 2015-04-02 08:39:49.904 092 15326.08 76.76 53479.12 88888.00 2015-04-02 08:39:50.404 092 15326.01 76.82 53479.14 88888.00 2015-04-02 08:39:50.904 092 15325.97 76.85 53479.15 88888.00 2015-04-02 08:39:51.404 092 15326.01 76.82 53479.18 88888.00 2015-04-02 08:39:51.904 092 15325.95 76.78 53479.16 88888.00 2015-04-02 08:39:52.404 092 15325.89 76.78 53479.13 88888.00 2015-04-02 08:39:52.904 092 15325.80 76.70 53479.09 88888.00 2015-04-02 08:39:53.404 092 15325.73 76.71 53479.00 88888.00 2015-04-02 08:39:53.904 092 15325.68 76.72 53479.07 88888.00 2015-04-02 08:39:54.404 092 15325.68 76.71 53479.12 88888.00 2015-04-02 08:39:54.904 092 15325.59 76.71 53479.06 88888.00 2015-04-02 08:39:55.404 092 15325.52 76.73 53479.05 88888.00 2015-04-02 08:39:55.904 092 15325.50 76.69 53479.04 88888.00 2015-04-02 08:39:56.404 092 15325.43 76.73 53479.06 88888.00 2015-04-02 08:39:56.904 092 15325.36 76.68 53479.08 88888.00 2015-04-02 08:39:57.404 092 15325.32 76.61 53479.00 88888.00 2015-04-02 08:39:57.904 092 15325.28 76.59 53478.97 88888.00 2015-04-02 08:39:58.404 092 15325.27 76.61 53478.96 88888.00 2015-04-02 08:39:58.904 092 15325.25 76.62 53478.96 88888.00 2015-04-02 08:39:59.404 092 15325.20 76.62 53479.00 88888.00 2015-04-02 08:39:59.904 092 15325.14 76.65 53479.00 88888.00 2015-04-02 08:40:00.404 092 15325.07 76.66 53478.94 88888.00 2015-04-02 08:40:00.904 092 15325.05 76.65 53478.90 88888.00 2015-04-02 08:40:01.404 092 15324.99 76.64 53478.90 88888.00 2015-04-02 08:40:01.904 092 15324.91 76.62 53478.92 88888.00 2015-04-02 08:40:02.404 092 15324.80 76.62 53478.89 88888.00 2015-04-02 08:40:02.904 092 15324.74 76.57 53478.88 88888.00 2015-04-02 08:40:03.404 092 15324.71 76.55 53478.87 88888.00 2015-04-02 08:40:03.904 092 15324.64 76.53 53478.84 88888.00 2015-04-02 08:40:04.404 092 15324.59 76.53 53478.80 88888.00 2015-04-02 08:40:04.904 092 15324.54 76.52 53478.76 88888.00 2015-04-02 08:40:05.404 092 15324.53 76.53 53478.72 88888.00 2015-04-02 08:40:05.904 092 15324.47 76.61 53478.72 88888.00 2015-04-02 08:40:06.404 092 15324.36 76.66 53478.71 88888.00 2015-04-02 08:40:06.904 092 15324.35 76.62 53478.71 88888.00 2015-04-02 08:40:07.404 092 15324.28 76.61 53478.70 88888.00 2015-04-02 08:40:07.904 092 15324.18 76.61 53478.70 88888.00 2015-04-02 08:40:08.404 092 15324.07 76.64 53478.70 88888.00 2015-04-02 08:40:08.904 092 15323.98 76.70 53478.70 88888.00 2015-04-02 08:40:09.404 092 15323.99 76.70 53478.70 88888.00 2015-04-02 08:40:09.904 092 15323.95 76.74 53478.65 88888.00 2015-04-02 08:40:10.404 092 15323.88 76.74 53478.69 88888.00 2015-04-02 08:40:10.904 092 15323.88 76.74 53478.68 88888.00 2015-04-02 08:40:11.404 092 15323.86 76.72 53478.64 88888.00 2015-04-02 08:40:11.904 092 15323.87 76.71 53478.56 88888.00 2015-04-02 08:40:12.404 092 15323.95 76.70 53478.56 88888.00 2015-04-02 08:40:12.904 092 15323.97 76.71 53478.54 88888.00 2015-04-02 08:40:13.404 092 15323.96 76.70 53478.55 88888.00 2015-04-02 08:40:13.904 092 15323.97 76.68 53478.53 88888.00 2015-04-02 08:40:14.404 092 15323.99 76.64 53478.49 88888.00 2015-04-02 08:40:14.904 092 15323.95 76.60 53478.53 88888.00 2015-04-02 08:40:15.404 092 15323.90 76.61 53478.53 88888.00 2015-04-02 08:40:15.904 092 15323.81 76.60 53478.52 88888.00 2015-04-02 08:40:16.404 092 15323.80 76.59 53478.55 88888.00 2015-04-02 08:40:16.904 092 15323.81 76.62 53478.55 88888.00 2015-04-02 08:40:17.404 092 15323.77 76.61 53478.50 88888.00 2015-04-02 08:40:17.904 092 15323.75 76.61 53478.45 88888.00 2015-04-02 08:40:18.404 092 15323.72 76.57 53478.46 88888.00 2015-04-02 08:40:18.904 092 15323.70 76.56 53478.48 88888.00 2015-04-02 08:40:19.404 092 15323.69 76.55 53478.49 88888.00 2015-04-02 08:40:19.904 092 15323.68 76.52 53478.52 88888.00 2015-04-02 08:40:20.404 092 15323.68 76.51 53478.44 88888.00 2015-04-02 08:40:20.904 092 15323.62 76.52 53478.40 88888.00 2015-04-02 08:40:21.404 092 15323.59 76.53 53478.44 88888.00 2015-04-02 08:40:21.904 092 15323.57 76.47 53478.43 88888.00 2015-04-02 08:40:22.404 092 15323.54 76.46 53478.46 88888.00 2015-04-02 08:40:22.904 092 15323.57 76.46 53478.48 88888.00 2015-04-02 08:40:23.404 092 15323.62 76.45 53478.51 88888.00 2015-04-02 08:40:23.904 092 15323.59 76.45 53478.53 88888.00 2015-04-02 08:40:24.404 092 15323.60 76.45 53478.53 88888.00 2015-04-02 08:40:24.904 092 15323.57 76.47 53478.59 88888.00 2015-04-02 08:40:25.404 092 15323.57 76.47 53478.59 88888.00 2015-04-02 08:40:25.904 092 15323.61 76.44 53478.60 88888.00 2015-04-02 08:40:26.404 092 15323.69 76.50 53478.57 88888.00 2015-04-02 08:40:26.904 092 15323.68 76.55 53478.55 88888.00 2015-04-02 08:40:27.404 092 15323.65 76.50 53478.60 88888.00 2015-04-02 08:40:27.904 092 15323.70 76.45 53478.65 88888.00 2015-04-02 08:40:28.404 092 15323.71 76.44 53478.64 88888.00 2015-04-02 08:40:28.904 092 15323.72 76.47 53478.62 88888.00 2015-04-02 08:40:29.404 092 15323.70 76.43 53478.65 88888.00 2015-04-02 08:40:29.904 092 15323.66 76.38 53478.73 88888.00 2015-04-02 08:40:30.404 092 15323.68 76.43 53478.78 88888.00 2015-04-02 08:40:30.904 092 15323.71 76.43 53478.84 88888.00 2015-04-02 08:40:31.404 092 15323.69 76.39 53478.85 88888.00 2015-04-02 08:40:31.904 092 15323.73 76.37 53478.88 88888.00 2015-04-02 08:40:32.404 092 15323.77 76.40 53478.89 88888.00 2015-04-02 08:40:32.904 092 15323.81 76.44 53478.88 88888.00 2015-04-02 08:40:33.404 092 15323.82 76.44 53478.90 88888.00 2015-04-02 08:40:33.904 092 15323.81 76.42 53478.98 88888.00 2015-04-02 08:40:34.404 092 15323.83 76.45 53479.00 88888.00 2015-04-02 08:40:34.904 092 15323.88 76.46 53478.98 88888.00 2015-04-02 08:40:35.404 092 15323.86 76.50 53478.98 88888.00 2015-04-02 08:40:35.904 092 15323.88 76.51 53478.97 88888.00 2015-04-02 08:40:36.404 092 15323.90 76.48 53478.96 88888.00 2015-04-02 08:40:36.904 092 15323.92 76.51 53478.94 88888.00 2015-04-02 08:40:37.404 092 15323.89 76.52 53478.98 88888.00 2015-04-02 08:40:37.904 092 15323.86 76.47 53479.04 88888.00 2015-04-02 08:40:38.404 092 15323.82 76.50 53479.07 88888.00 2015-04-02 08:40:38.904 092 15323.81 76.56 53479.10 88888.00 2015-04-02 08:40:39.404 092 15323.79 76.56 53479.06 88888.00 2015-04-02 08:40:39.904 092 15323.73 76.57 53479.06 88888.00 2015-04-02 08:40:40.404 092 15323.73 76.65 53479.11 88888.00 2015-04-02 08:40:40.904 092 15323.71 76.70 53479.15 88888.00 2015-04-02 08:40:41.404 092 15323.74 76.66 53479.17 88888.00 2015-04-02 08:40:41.904 092 15323.73 76.62 53479.16 88888.00 2015-04-02 08:40:42.404 092 15323.73 76.63 53479.16 88888.00 2015-04-02 08:40:42.904 092 15323.75 76.66 53479.16 88888.00 2015-04-02 08:40:43.404 092 15323.75 76.70 53479.14 88888.00 2015-04-02 08:40:43.904 092 15323.75 76.72 53479.13 88888.00 2015-04-02 08:40:44.404 092 15323.78 76.78 53479.19 88888.00 2015-04-02 08:40:44.904 092 15323.82 76.74 53479.17 88888.00 2015-04-02 08:40:45.404 092 15323.86 76.77 53479.17 88888.00 2015-04-02 08:40:45.904 092 15323.91 76.79 53479.20 88888.00 2015-04-02 08:40:46.404 092 15323.89 76.81 53479.23 88888.00 2015-04-02 08:40:46.904 092 15323.86 76.83 53479.19 88888.00 2015-04-02 08:40:47.404 092 15323.87 76.85 53479.25 88888.00 2015-04-02 08:40:47.904 092 15323.89 76.85 53479.29 88888.00 2015-04-02 08:40:48.404 092 15323.90 76.86 53479.30 88888.00 2015-04-02 08:40:48.904 092 15323.87 76.86 53479.30 88888.00 2015-04-02 08:40:49.404 092 15323.84 76.80 53479.27 88888.00 2015-04-02 08:40:49.904 092 15323.90 76.73 53479.28 88888.00 2015-04-02 08:40:50.404 092 15323.92 76.72 53479.20 88888.00 2015-04-02 08:40:50.904 092 15323.93 76.79 53479.20 88888.00 2015-04-02 08:40:51.404 092 15323.96 76.86 53479.19 88888.00 2015-04-02 08:40:51.904 092 15323.97 76.86 53479.22 88888.00 2015-04-02 08:40:52.404 092 15323.98 76.88 53479.25 88888.00 2015-04-02 08:40:52.904 092 15323.98 76.89 53479.28 88888.00 2015-04-02 08:40:53.404 092 15324.01 76.97 53479.28 88888.00 2015-04-02 08:40:53.904 092 15324.00 77.02 53479.30 88888.00 2015-04-02 08:40:54.404 092 15324.06 77.07 53479.34 88888.00 2015-04-02 08:40:54.904 092 15324.01 77.05 53479.34 88888.00 2015-04-02 08:40:55.404 092 15324.00 77.00 53479.39 88888.00 2015-04-02 08:40:55.904 092 15324.08 77.02 53479.40 88888.00 2015-04-02 08:40:56.404 092 15324.08 77.06 53479.39 88888.00 2015-04-02 08:40:56.904 092 15324.11 77.11 53479.48 88888.00 2015-04-02 08:40:57.404 092 15324.13 77.12 53479.52 88888.00 2015-04-02 08:40:57.904 092 15324.08 77.14 53479.49 88888.00 2015-04-02 08:40:58.404 092 15324.07 77.16 53479.50 88888.00 2015-04-02 08:40:58.904 092 15324.06 77.11 53479.48 88888.00 2015-04-02 08:40:59.404 092 15324.07 77.12 53479.49 88888.00 2015-04-02 08:40:59.904 092 15324.09 77.12 53479.55 88888.00 2015-04-02 08:41:00.404 092 15324.08 77.20 53479.56 88888.00 2015-04-02 08:41:00.904 092 15324.09 77.21 53479.53 88888.00 2015-04-02 08:41:01.404 092 15324.10 77.15 53479.57 88888.00 2015-04-02 08:41:01.904 092 15324.13 77.16 53479.68 88888.00 2015-04-02 08:41:02.404 092 15324.16 77.20 53479.70 88888.00 2015-04-02 08:41:02.904 092 15324.18 77.19 53479.74 88888.00 2015-04-02 08:41:03.404 092 15324.19 77.19 53479.71 88888.00 2015-04-02 08:41:03.904 092 15324.24 77.16 53479.78 88888.00 2015-04-02 08:41:04.404 092 15324.25 77.22 53479.80 88888.00 2015-04-02 08:41:04.904 092 15324.24 77.26 53479.83 88888.00 2015-04-02 08:41:05.404 092 15324.25 77.30 53479.81 88888.00 2015-04-02 08:41:05.904 092 15324.22 77.35 53479.83 88888.00 2015-04-02 08:41:06.404 092 15324.23 77.41 53479.86 88888.00 2015-04-02 08:41:06.904 092 15324.19 77.49 53479.89 88888.00 2015-04-02 08:41:07.404 092 15324.14 77.51 53479.96 88888.00 2015-04-02 08:41:07.904 092 15324.13 77.49 53480.01 88888.00 2015-04-02 08:41:08.404 092 15324.16 77.47 53480.12 88888.00 2015-04-02 08:41:08.904 092 15324.15 77.42 53480.12 88888.00 2015-04-02 08:41:09.404 092 15324.11 77.42 53480.07 88888.00 2015-04-02 08:41:09.904 092 15324.07 77.42 53480.05 88888.00 2015-04-02 08:41:10.404 092 15324.05 77.43 53480.00 88888.00 2015-04-02 08:41:10.904 092 15324.07 77.47 53480.03 88888.00 2015-04-02 08:41:11.404 092 15324.08 77.47 53480.01 88888.00 2015-04-02 08:41:11.904 092 15324.08 77.49 53480.04 88888.00 2015-04-02 08:41:12.404 092 15324.07 77.50 53480.11 88888.00 2015-04-02 08:41:12.904 092 15324.05 77.51 53480.12 88888.00 2015-04-02 08:41:13.404 092 15324.05 77.52 53480.17 88888.00 2015-04-02 08:41:13.904 092 15324.01 77.51 53480.18 88888.00 2015-04-02 08:41:14.404 092 15323.95 77.52 53480.16 88888.00 2015-04-02 08:41:14.904 092 15323.98 77.54 53480.17 88888.00 2015-04-02 08:41:15.404 092 15323.97 77.52 53480.12 88888.00 2015-04-02 08:41:15.904 092 15323.98 77.52 53480.08 88888.00 2015-04-02 08:41:16.404 092 15323.99 77.51 53480.15 88888.00 2015-04-02 08:41:16.904 092 15323.96 77.51 53480.19 88888.00 2015-04-02 08:41:17.404 092 15323.95 77.50 53480.27 88888.00 2015-04-02 08:41:17.904 092 15323.92 77.58 53480.31 88888.00 2015-04-02 08:41:18.404 092 15323.88 77.66 53480.30 88888.00 2015-04-02 08:41:18.904 092 15323.90 77.59 53480.23 88888.00 2015-04-02 08:41:19.404 092 15323.88 77.60 53480.21 88888.00 2015-04-02 08:41:19.904 092 15323.88 77.60 53480.23 88888.00 2015-04-02 08:41:20.405 092 15323.84 77.59 53480.28 88888.00 2015-04-02 08:41:20.905 092 15323.89 77.61 53480.31 88888.00 2015-04-02 08:41:21.405 092 15323.84 77.61 53480.31 88888.00 2015-04-02 08:41:21.905 092 15323.83 77.63 53480.37 88888.00 2015-04-02 08:41:22.405 092 15323.87 77.66 53480.37 88888.00 2015-04-02 08:41:22.905 092 15323.88 77.67 53480.33 88888.00 2015-04-02 08:41:23.405 092 15323.88 77.64 53480.30 88888.00 2015-04-02 08:41:23.905 092 15323.89 77.69 53480.31 88888.00 2015-04-02 08:41:24.405 092 15323.91 77.74 53480.31 88888.00 2015-04-02 08:41:24.905 092 15323.88 77.72 53480.30 88888.00 2015-04-02 08:41:25.405 092 15323.84 77.71 53480.32 88888.00 2015-04-02 08:41:25.905 092 15323.83 77.66 53480.33 88888.00 2015-04-02 08:41:26.405 092 15323.81 77.69 53480.28 88888.00 2015-04-02 08:41:26.905 092 15323.80 77.71 53480.27 88888.00 2015-04-02 08:41:27.405 092 15323.79 77.71 53480.27 88888.00 2015-04-02 08:41:27.905 092 15323.82 77.72 53480.29 88888.00 2015-04-02 08:41:28.405 092 15323.86 77.71 53480.31 88888.00 2015-04-02 08:41:28.905 092 15323.88 77.67 53480.33 88888.00 2015-04-02 08:41:29.405 092 15323.89 77.67 53480.30 88888.00 2015-04-02 08:41:29.905 092 15323.93 77.68 53480.32 88888.00 2015-04-02 08:41:30.405 092 15323.93 77.67 53480.31 88888.00 2015-04-02 08:41:30.905 092 15323.92 77.67 53480.27 88888.00 2015-04-02 08:41:31.405 092 15323.90 77.66 53480.25 88888.00 2015-04-02 08:41:31.905 092 15323.91 77.67 53480.24 88888.00 2015-04-02 08:41:32.405 092 15323.95 77.74 53480.25 88888.00 2015-04-02 08:41:32.905 092 15323.98 77.76 53480.24 88888.00 2015-04-02 08:41:33.405 092 15324.02 77.75 53480.31 88888.00 2015-04-02 08:41:33.905 092 15324.00 77.75 53480.37 88888.00 2015-04-02 08:41:34.405 092 15324.00 77.76 53480.33 88888.00 2015-04-02 08:41:34.905 092 15323.99 77.75 53480.32 88888.00 2015-04-02 08:41:35.405 092 15323.97 77.68 53480.30 88888.00 2015-04-02 08:41:35.905 092 15323.97 77.66 53480.29 88888.00 2015-04-02 08:41:36.405 092 15324.04 77.67 53480.27 88888.00 2015-04-02 08:41:36.905 092 15324.01 77.61 53480.28 88888.00 2015-04-02 08:41:37.405 092 15324.02 77.61 53480.27 88888.00 2015-04-02 08:41:37.905 092 15324.04 77.60 53480.24 88888.00 2015-04-02 08:41:38.405 092 15324.05 77.63 53480.25 88888.00 2015-04-02 08:41:38.905 092 15324.05 77.61 53480.26 88888.00 2015-04-02 08:41:39.405 092 15324.07 77.64 53480.29 88888.00 2015-04-02 08:41:39.905 092 15324.08 77.65 53480.28 88888.00 2015-04-02 08:41:40.405 092 15324.09 77.67 53480.29 88888.00 2015-04-02 08:41:40.905 092 15324.09 77.59 53480.27 88888.00 2015-04-02 08:41:41.405 092 15324.13 77.57 53480.31 88888.00 2015-04-02 08:41:41.905 092 15324.17 77.57 53480.27 88888.00 2015-04-02 08:41:42.405 092 15324.18 77.58 53480.27 88888.00 2015-04-02 08:41:42.905 092 15324.13 77.67 53480.27 88888.00 2015-04-02 08:41:43.405 092 15324.16 77.66 53480.30 88888.00 2015-04-02 08:41:43.905 092 15324.18 77.61 53480.31 88888.00 2015-04-02 08:41:44.405 092 15324.19 77.59 53480.32 88888.00 2015-04-02 08:41:44.905 092 15324.24 77.61 53480.36 88888.00 2015-04-02 08:41:45.405 092 15324.23 77.63 53480.35 88888.00 2015-04-02 08:41:45.905 092 15324.23 77.61 53480.31 88888.00 2015-04-02 08:41:46.405 092 15324.17 77.61 53480.26 88888.00 2015-04-02 08:41:46.905 092 15324.22 77.63 53480.29 88888.00 2015-04-02 08:41:47.405 092 15324.23 77.69 53480.32 88888.00 2015-04-02 08:41:47.905 092 15324.18 77.76 53480.34 88888.00 2015-04-02 08:41:48.405 092 15324.18 77.80 53480.34 88888.00 2015-04-02 08:41:48.905 092 15324.17 77.75 53480.34 88888.00 2015-04-02 08:41:49.405 092 15324.23 77.75 53480.30 88888.00 2015-04-02 08:41:49.905 092 15324.26 77.73 53480.25 88888.00 2015-04-02 08:41:50.405 092 15324.28 77.73 53480.27 88888.00 2015-04-02 08:41:50.905 092 15324.25 77.71 53480.27 88888.00 2015-04-02 08:41:51.405 092 15324.19 77.71 53480.29 88888.00 2015-04-02 08:41:51.905 092 15324.19 77.69 53480.29 88888.00 2015-04-02 08:41:52.405 092 15324.15 77.71 53480.27 88888.00 2015-04-02 08:41:52.905 092 15324.08 77.69 53480.27 88888.00 2015-04-02 08:41:53.405 092 15324.09 77.67 53480.25 88888.00 2015-04-02 08:41:53.905 092 15324.15 77.67 53480.21 88888.00 2015-04-02 08:41:54.405 092 15324.18 77.67 53480.19 88888.00 2015-04-02 08:41:54.905 092 15324.15 77.74 53480.24 88888.00 2015-04-02 08:41:55.405 092 15324.09 77.78 53480.26 88888.00 2015-04-02 08:41:55.905 092 15324.08 77.77 53480.29 88888.00 2015-04-02 08:41:56.405 092 15324.06 77.77 53480.31 88888.00 2015-04-02 08:41:56.905 092 15324.07 77.77 53480.29 88888.00 2015-04-02 08:41:57.405 092 15324.05 77.81 53480.29 88888.00 2015-04-02 08:41:57.905 092 15324.04 77.83 53480.28 88888.00 2015-04-02 08:41:58.405 092 15324.08 77.77 53480.27 88888.00 2015-04-02 08:41:58.905 092 15324.07 77.80 53480.29 88888.00 2015-04-02 08:41:59.405 092 15324.06 77.82 53480.27 88888.00 2015-04-02 08:41:59.905 092 15324.06 77.83 53480.25 88888.00 2015-04-02 08:42:00.405 092 15324.05 77.83 53480.25 88888.00 2015-04-02 08:42:00.905 092 15324.05 77.75 53480.29 88888.00 2015-04-02 08:42:01.405 092 15324.00 77.73 53480.23 88888.00 2015-04-02 08:42:01.905 092 15324.00 77.73 53480.15 88888.00 2015-04-02 08:42:02.405 092 15324.01 77.74 53480.14 88888.00 2015-04-02 08:42:02.905 092 15324.07 77.74 53480.11 88888.00 2015-04-02 08:42:03.405 092 15324.11 77.81 53480.11 88888.00 2015-04-02 08:42:03.905 092 15324.10 77.81 53480.19 88888.00 2015-04-02 08:42:04.405 092 15324.10 77.81 53480.23 88888.00 2015-04-02 08:42:04.905 092 15324.01 77.81 53480.19 88888.00 2015-04-02 08:42:05.405 092 15324.04 77.81 53480.15 88888.00 2015-04-02 08:42:05.905 092 15324.06 77.89 53480.20 88888.00 2015-04-02 08:42:06.405 092 15324.10 77.86 53480.23 88888.00 2015-04-02 08:42:06.905 092 15324.09 77.83 53480.23 88888.00 2015-04-02 08:42:07.405 092 15324.09 77.69 53480.20 88888.00 2015-04-02 08:42:07.905 092 15324.13 77.78 53480.18 88888.00 2015-04-02 08:42:08.405 092 15324.06 77.83 53480.28 88888.00 2015-04-02 08:42:08.905 092 15323.99 77.83 53480.31 88888.00 2015-04-02 08:42:09.405 092 15323.93 77.83 53480.28 88888.00 2015-04-02 08:42:09.905 092 15323.86 77.84 53480.26 88888.00 2015-04-02 08:42:10.405 092 15323.83 77.84 53480.26 88888.00 2015-04-02 08:42:10.905 092 15323.81 77.87 53480.27 88888.00 2015-04-02 08:42:11.405 092 15323.87 77.86 53480.31 88888.00 2015-04-02 08:42:11.905 092 15323.87 77.81 53480.32 88888.00 2015-04-02 08:42:12.405 092 15323.87 77.78 53480.34 88888.00 2015-04-02 08:42:12.905 092 15323.82 77.76 53480.43 88888.00 2015-04-02 08:42:13.405 092 15323.77 77.75 53480.49 88888.00 2015-04-02 08:42:13.905 092 15323.72 77.80 53480.46 88888.00 2015-04-02 08:42:14.405 092 15323.75 77.85 53480.38 88888.00 2015-04-02 08:42:14.905 092 15323.74 77.85 53480.41 88888.00 2015-04-02 08:42:15.405 092 15323.74 77.84 53480.41 88888.00 2015-04-02 08:42:15.905 092 15323.77 77.86 53480.36 88888.00 2015-04-02 08:42:16.405 092 15323.81 77.86 53480.39 88888.00 2015-04-02 08:42:16.905 092 15323.79 77.87 53480.41 88888.00 2015-04-02 08:42:17.405 092 15323.80 77.94 53480.39 88888.00 2015-04-02 08:42:17.905 092 15323.77 78.06 53480.37 88888.00 2015-04-02 08:42:18.405 092 15323.77 78.06 53480.34 88888.00 2015-04-02 08:42:18.905 092 15323.75 77.94 53480.39 88888.00 2015-04-02 08:42:19.405 092 15323.73 77.89 53480.43 88888.00 2015-04-02 08:42:19.905 092 15323.72 77.93 53480.37 88888.00 2015-04-02 08:42:20.405 092 15323.66 77.98 53480.40 88888.00 2015-04-02 08:42:20.905 092 15323.62 77.95 53480.37 88888.00 2015-04-02 08:42:21.405 092 15323.64 77.94 53480.40 88888.00 2015-04-02 08:42:21.905 092 15323.65 78.00 53480.41 88888.00 2015-04-02 08:42:22.405 092 15323.64 78.01 53480.38 88888.00 2015-04-02 08:42:22.905 092 15323.70 77.97 53480.35 88888.00 2015-04-02 08:42:23.405 092 15323.61 78.00 53480.37 88888.00 2015-04-02 08:42:23.905 092 15323.56 78.04 53480.45 88888.00 2015-04-02 08:42:24.405 092 15323.60 77.98 53480.43 88888.00 2015-04-02 08:42:24.905 092 15323.57 77.98 53480.44 88888.00 2015-04-02 08:42:25.405 092 15323.54 77.99 53480.46 88888.00 2015-04-02 08:42:25.905 092 15323.52 77.95 53480.47 88888.00 2015-04-02 08:42:26.405 092 15323.56 77.97 53480.46 88888.00 2015-04-02 08:42:26.905 092 15323.57 78.02 53480.51 88888.00 2015-04-02 08:42:27.405 092 15323.52 78.01 53480.50 88888.00 2015-04-02 08:42:27.905 092 15323.52 77.98 53480.54 88888.00 2015-04-02 08:42:28.405 092 15323.55 78.00 53480.54 88888.00 2015-04-02 08:42:28.905 092 15323.63 78.06 53480.49 88888.00 2015-04-02 08:42:29.405 092 15323.65 78.08 53480.49 88888.00 2015-04-02 08:42:29.905 092 15323.59 78.09 53480.53 88888.00 2015-04-02 08:42:30.405 092 15323.57 78.04 53480.49 88888.00 2015-04-02 08:42:30.905 092 15323.56 78.02 53480.45 88888.00 2015-04-02 08:42:31.405 092 15323.61 77.98 53480.48 88888.00 2015-04-02 08:42:31.905 092 15323.55 78.02 53480.50 88888.00 2015-04-02 08:42:32.405 092 15323.51 78.07 53480.49 88888.00 2015-04-02 08:42:32.905 092 15323.46 78.07 53480.49 88888.00 2015-04-02 08:42:33.405 092 15323.46 78.02 53480.53 88888.00 2015-04-02 08:42:33.905 092 15323.38 78.00 53480.54 88888.00 2015-04-02 08:42:34.405 092 15323.37 78.00 53480.57 88888.00 2015-04-02 08:42:34.905 092 15323.37 77.99 53480.57 88888.00 2015-04-02 08:42:35.405 092 15323.38 77.95 53480.57 88888.00 2015-04-02 08:42:35.905 092 15323.36 77.98 53480.60 88888.00 2015-04-02 08:42:36.405 092 15323.32 78.04 53480.57 88888.00 2015-04-02 08:42:36.905 092 15323.26 78.07 53480.57 88888.00 2015-04-02 08:42:37.405 092 15323.26 78.08 53480.58 88888.00 2015-04-02 08:42:37.905 092 15323.20 78.14 53480.57 88888.00 2015-04-02 08:42:38.405 092 15323.18 78.12 53480.54 88888.00 2015-04-02 08:42:38.905 092 15323.09 78.08 53480.58 88888.00 2015-04-02 08:42:39.405 092 15323.01 78.08 53480.56 88888.00 2015-04-02 08:42:39.905 092 15322.99 78.11 53480.56 88888.00 2015-04-02 08:42:40.405 092 15322.93 78.08 53480.59 88888.00 2015-04-02 08:42:40.905 092 15322.91 78.08 53480.60 88888.00 2015-04-02 08:42:41.405 092 15322.89 78.09 53480.63 88888.00 2015-04-02 08:42:41.905 092 15322.89 78.11 53480.59 88888.00 2015-04-02 08:42:42.405 092 15322.91 78.12 53480.58 88888.00 2015-04-02 08:42:42.905 092 15322.94 78.12 53480.61 88888.00 2015-04-02 08:42:43.405 092 15322.90 78.10 53480.61 88888.00 2015-04-02 08:42:43.905 092 15322.89 78.07 53480.55 88888.00 2015-04-02 08:42:44.405 092 15322.90 78.14 53480.58 88888.00 2015-04-02 08:42:44.905 092 15322.87 78.15 53480.65 88888.00 2015-04-02 08:42:45.405 092 15322.85 78.14 53480.71 88888.00 2015-04-02 08:42:45.905 092 15322.81 78.16 53480.73 88888.00 2015-04-02 08:42:46.405 092 15322.73 78.16 53480.71 88888.00 2015-04-02 08:42:46.905 092 15322.71 78.15 53480.67 88888.00 2015-04-02 08:42:47.405 092 15322.66 78.12 53480.63 88888.00 2015-04-02 08:42:47.905 092 15322.64 78.17 53480.65 88888.00 2015-04-02 08:42:48.405 092 15322.66 78.20 53480.61 88888.00 2015-04-02 08:42:48.905 092 15322.65 78.21 53480.66 88888.00 2015-04-02 08:42:49.405 092 15322.63 78.26 53480.69 88888.00 2015-04-02 08:42:49.905 092 15322.57 78.21 53480.67 88888.00 2015-04-02 08:42:50.405 092 15322.56 78.12 53480.67 88888.00 2015-04-02 08:42:50.905 092 15322.58 78.11 53480.69 88888.00 2015-04-02 08:42:51.405 092 15322.52 78.15 53480.66 88888.00 2015-04-02 08:42:51.905 092 15322.45 78.19 53480.66 88888.00 2015-04-02 08:42:52.405 092 15322.43 78.20 53480.68 88888.00 2015-04-02 08:42:52.905 092 15322.46 78.21 53480.72 88888.00 2015-04-02 08:42:53.405 092 15322.47 78.29 53480.71 88888.00 2015-04-02 08:42:53.905 092 15322.44 78.37 53480.71 88888.00 2015-04-02 08:42:54.405 092 15322.38 78.35 53480.74 88888.00 2015-04-02 08:42:54.905 092 15322.38 78.28 53480.71 88888.00 2015-04-02 08:42:55.405 092 15322.34 78.33 53480.69 88888.00 2015-04-02 08:42:55.905 092 15322.33 78.32 53480.70 88888.00 2015-04-02 08:42:56.405 092 15322.33 78.32 53480.71 88888.00 2015-04-02 08:42:56.905 092 15322.36 78.40 53480.73 88888.00 2015-04-02 08:42:57.405 092 15322.31 78.38 53480.76 88888.00 2015-04-02 08:42:57.905 092 15322.31 78.37 53480.80 88888.00 2015-04-02 08:42:58.405 092 15322.34 78.42 53480.82 88888.00 2015-04-02 08:42:58.905 092 15322.36 78.46 53480.79 88888.00 2015-04-02 08:42:59.405 092 15322.42 78.47 53480.78 88888.00 2015-04-02 08:42:59.905 092 15322.40 78.50 53480.81 88888.00 2015-04-02 08:43:00.405 092 15322.37 78.50 53480.81 88888.00 2015-04-02 08:43:00.905 092 15322.39 78.53 53480.77 88888.00 2015-04-02 08:43:01.405 092 15322.34 78.53 53480.74 88888.00 2015-04-02 08:43:01.905 092 15322.30 78.47 53480.73 88888.00 2015-04-02 08:43:02.405 092 15322.31 78.52 53480.75 88888.00 2015-04-02 08:43:02.905 092 15322.33 78.54 53480.73 88888.00 2015-04-02 08:43:03.405 092 15322.31 78.49 53480.73 88888.00 2015-04-02 08:43:03.905 092 15322.37 78.53 53480.79 88888.00 2015-04-02 08:43:04.405 092 15322.37 78.56 53480.81 88888.00 2015-04-02 08:43:04.905 092 15322.33 78.58 53480.81 88888.00 2015-04-02 08:43:05.405 092 15322.27 78.59 53480.82 88888.00 2015-04-02 08:43:05.905 092 15322.28 78.62 53480.81 88888.00 2015-04-02 08:43:06.405 092 15322.30 78.73 53480.82 88888.00 2015-04-02 08:43:06.905 092 15322.29 78.79 53480.89 88888.00 2015-04-02 08:43:07.405 092 15322.34 78.77 53480.92 88888.00 2015-04-02 08:43:07.905 092 15322.34 78.73 53480.88 88888.00 2015-04-02 08:43:08.405 092 15322.36 78.78 53480.91 88888.00 2015-04-02 08:43:08.905 092 15322.28 78.79 53480.97 88888.00 2015-04-02 08:43:09.405 092 15322.30 78.79 53480.97 88888.00 2015-04-02 08:43:09.905 092 15322.34 78.79 53480.97 88888.00 2015-04-02 08:43:10.405 092 15322.35 78.85 53480.98 88888.00 2015-04-02 08:43:10.905 092 15322.36 78.87 53481.06 88888.00 2015-04-02 08:43:11.405 092 15322.36 78.89 53481.10 88888.00 2015-04-02 08:43:11.905 092 15322.38 78.90 53481.15 88888.00 2015-04-02 08:43:12.405 092 15322.39 78.92 53481.16 88888.00 2015-04-02 08:43:12.905 092 15322.37 78.89 53481.07 88888.00 2015-04-02 08:43:13.405 092 15322.33 78.94 53481.06 88888.00 2015-04-02 08:43:13.905 092 15322.33 78.98 53481.13 88888.00 2015-04-02 08:43:14.405 092 15322.24 79.01 53481.19 88888.00 2015-04-02 08:43:14.905 092 15322.20 79.01 53481.15 88888.00 2015-04-02 08:43:15.405 092 15322.22 79.04 53481.15 88888.00 2015-04-02 08:43:15.905 092 15322.19 79.05 53481.17 88888.00 2015-04-02 08:43:16.405 092 15322.17 79.06 53481.19 88888.00 2015-04-02 08:43:16.905 092 15322.20 79.11 53481.18 88888.00 2015-04-02 08:43:17.405 092 15322.18 79.08 53481.15 88888.00 2015-04-02 08:43:17.905 092 15322.19 79.06 53481.18 88888.00 2015-04-02 08:43:18.405 092 15322.20 79.05 53481.24 88888.00 2015-04-02 08:43:18.905 092 15322.18 79.06 53481.21 88888.00 2015-04-02 08:43:19.405 092 15322.12 79.13 53481.21 88888.00 2015-04-02 08:43:19.905 092 15322.08 79.16 53481.20 88888.00 2015-04-02 08:43:20.405 092 15322.03 79.27 53481.19 88888.00 2015-04-02 08:43:20.905 092 15322.01 79.22 53481.24 88888.00 2015-04-02 08:43:21.405 092 15321.99 79.15 53481.15 88888.00 2015-04-02 08:43:21.905 092 15321.99 79.14 53481.13 88888.00 2015-04-02 08:43:22.405 092 15321.99 79.11 53481.17 88888.00 2015-04-02 08:43:22.905 092 15321.97 79.10 53481.17 88888.00 2015-04-02 08:43:23.405 092 15321.96 79.11 53481.24 88888.00 2015-04-02 08:43:23.905 092 15321.93 79.12 53481.28 88888.00 2015-04-02 08:43:24.405 092 15321.92 79.14 53481.28 88888.00 2015-04-02 08:43:24.905 092 15321.92 79.14 53481.22 88888.00 2015-04-02 08:43:25.405 092 15321.89 79.12 53481.20 88888.00 2015-04-02 08:43:25.905 092 15321.89 79.12 53481.17 88888.00 2015-04-02 08:43:26.405 092 15321.87 79.11 53481.19 88888.00 2015-04-02 08:43:26.905 092 15321.88 79.12 53481.18 88888.00 2015-04-02 08:43:27.405 092 15321.89 79.12 53481.20 88888.00 2015-04-02 08:43:27.905 092 15321.90 79.12 53481.19 88888.00 2015-04-02 08:43:28.405 092 15321.91 79.19 53481.19 88888.00 2015-04-02 08:43:28.905 092 15321.88 79.24 53481.24 88888.00 2015-04-02 08:43:29.405 092 15321.84 79.18 53481.24 88888.00 2015-04-02 08:43:29.905 092 15321.85 79.14 53481.16 88888.00 2015-04-02 08:43:30.405 092 15321.82 79.18 53481.18 88888.00 2015-04-02 08:43:30.905 092 15321.79 79.22 53481.18 88888.00 2015-04-02 08:43:31.405 092 15321.76 79.22 53481.22 88888.00 2015-04-02 08:43:31.905 092 15321.75 79.23 53481.22 88888.00 2015-04-02 08:43:32.405 092 15321.76 79.24 53481.24 88888.00 2015-04-02 08:43:32.905 092 15321.80 79.24 53481.27 88888.00 2015-04-02 08:43:33.405 092 15321.83 79.23 53481.25 88888.00 2015-04-02 08:43:33.905 092 15321.84 79.21 53481.25 88888.00 2015-04-02 08:43:34.405 092 15321.84 79.23 53481.25 88888.00 2015-04-02 08:43:34.905 092 15321.85 79.21 53481.27 88888.00 2015-04-02 08:43:35.405 092 15321.90 79.19 53481.25 88888.00 2015-04-02 08:43:35.905 092 15321.98 79.23 53481.31 88888.00 2015-04-02 08:43:36.405 092 15321.91 79.31 53481.31 88888.00 2015-04-02 08:43:36.905 092 15321.84 79.31 53481.26 88888.00 2015-04-02 08:43:37.405 092 15321.90 79.31 53481.24 88888.00 2015-04-02 08:43:37.905 092 15321.90 79.35 53481.24 88888.00 2015-04-02 08:43:38.405 092 15321.83 79.37 53481.26 88888.00 2015-04-02 08:43:38.905 092 15321.81 79.41 53481.30 88888.00 2015-04-02 08:43:39.405 092 15321.76 79.37 53481.28 88888.00 2015-04-02 08:43:39.905 092 15321.75 79.38 53481.28 88888.00 2015-04-02 08:43:40.405 092 15321.78 79.38 53481.29 88888.00 2015-04-02 08:43:40.905 092 15321.79 79.38 53481.30 88888.00 2015-04-02 08:43:41.405 092 15321.78 79.46 53481.32 88888.00 2015-04-02 08:43:41.905 092 15321.74 79.45 53481.29 88888.00 2015-04-02 08:43:42.405 092 15321.69 79.45 53481.20 88888.00 2015-04-02 08:43:42.905 092 15321.66 79.40 53481.20 88888.00 2015-04-02 08:43:43.405 092 15321.67 79.39 53481.21 88888.00 2015-04-02 08:43:43.905 092 15321.69 79.39 53481.28 88888.00 2015-04-02 08:43:44.405 092 15321.71 79.42 53481.29 88888.00 2015-04-02 08:43:44.905 092 15321.71 79.42 53481.26 88888.00 2015-04-02 08:43:45.405 092 15321.79 79.49 53481.26 88888.00 2015-04-02 08:43:45.905 092 15321.82 79.55 53481.27 88888.00 2015-04-02 08:43:46.405 092 15321.84 79.65 53481.30 88888.00 2015-04-02 08:43:46.905 092 15321.93 79.62 53481.35 88888.00 2015-04-02 08:43:47.405 092 15321.92 79.62 53481.37 88888.00 2015-04-02 08:43:47.905 092 15321.93 79.61 53481.42 88888.00 2015-04-02 08:43:48.405 092 15321.99 79.65 53481.49 88888.00 2015-04-02 08:43:48.905 092 15322.03 79.65 53481.54 88888.00 2015-04-02 08:43:49.405 092 15322.09 79.67 53481.50 88888.00 2015-04-02 08:43:49.905 092 15322.11 79.68 53481.56 88888.00 2015-04-02 08:43:50.405 092 15322.17 79.66 53481.57 88888.00 2015-04-02 08:43:50.905 092 15322.19 79.68 53481.59 88888.00 2015-04-02 08:43:51.405 092 15322.19 79.68 53481.60 88888.00 2015-04-02 08:43:51.905 092 15322.20 79.74 53481.66 88888.00 2015-04-02 08:43:52.405 092 15322.21 79.75 53481.61 88888.00 2015-04-02 08:43:52.905 092 15322.28 79.77 53481.67 88888.00 2015-04-02 08:43:53.405 092 15322.27 79.83 53481.69 88888.00 2015-04-02 08:43:53.905 092 15322.29 79.84 53481.66 88888.00 2015-04-02 08:43:54.405 092 15322.33 79.77 53481.65 88888.00 2015-04-02 08:43:54.905 092 15322.39 79.83 53481.67 88888.00 2015-04-02 08:43:55.405 092 15322.39 79.90 53481.69 88888.00 2015-04-02 08:43:55.905 092 15322.39 79.94 53481.72 88888.00 2015-04-02 08:43:56.405 092 15322.42 79.96 53481.71 88888.00 2015-04-02 08:43:56.905 092 15322.44 79.96 53481.72 88888.00 2015-04-02 08:43:57.405 092 15322.38 79.92 53481.78 88888.00 2015-04-02 08:43:57.905 092 15322.35 79.89 53481.81 88888.00 2015-04-02 08:43:58.405 092 15322.28 79.93 53481.82 88888.00 2015-04-02 08:43:58.905 092 15322.29 79.97 53481.84 88888.00 2015-04-02 08:43:59.405 092 15322.31 79.99 53481.85 88888.00 2015-04-02 08:43:59.905 092 15322.31 80.02 53481.88 88888.00 2015-04-02 08:44:00.405 092 15322.36 80.06 53481.89 88888.00 2015-04-02 08:44:00.905 092 15322.33 80.06 53481.91 88888.00 2015-04-02 08:44:01.405 092 15322.34 80.09 53481.95 88888.00 2015-04-02 08:44:01.905 092 15322.33 80.10 53481.94 88888.00 2015-04-02 08:44:02.405 092 15322.39 80.08 53482.00 88888.00 2015-04-02 08:44:02.905 092 15322.44 80.14 53482.04 88888.00 2015-04-02 08:44:03.405 092 15322.44 80.15 53482.05 88888.00 2015-04-02 08:44:03.905 092 15322.48 80.15 53482.09 88888.00 2015-04-02 08:44:04.405 092 15322.56 80.17 53482.02 88888.00 2015-04-02 08:44:04.905 092 15322.57 80.23 53481.98 88888.00 2015-04-02 08:44:05.405 092 15322.57 80.19 53481.98 88888.00 2015-04-02 08:44:05.905 092 15322.54 80.18 53482.00 88888.00 2015-04-02 08:44:06.405 092 15322.52 80.17 53482.07 88888.00 2015-04-02 08:44:06.905 092 15322.55 80.14 53482.06 88888.00 2015-04-02 08:44:07.405 092 15322.61 80.13 53482.08 88888.00 2015-04-02 08:44:07.905 092 15322.62 80.15 53482.08 88888.00 2015-04-02 08:44:08.405 092 15322.63 80.16 53482.09 88888.00 2015-04-02 08:44:08.905 092 15322.66 80.16 53482.10 88888.00 2015-04-02 08:44:09.405 092 15322.62 80.22 53482.09 88888.00 2015-04-02 08:44:09.905 092 15322.55 80.27 53482.12 88888.00 2015-04-02 08:44:10.405 092 15322.53 80.29 53482.13 88888.00 2015-04-02 08:44:10.905 092 15322.55 80.28 53482.16 88888.00 2015-04-02 08:44:11.405 092 15322.54 80.32 53482.20 88888.00 2015-04-02 08:44:11.905 092 15322.54 80.26 53482.20 88888.00 2015-04-02 08:44:12.405 092 15322.56 80.24 53482.22 88888.00 2015-04-02 08:44:12.905 092 15322.49 80.19 53482.20 88888.00 2015-04-02 08:44:13.405 092 15322.52 80.19 53482.17 88888.00 2015-04-02 08:44:13.905 092 15322.48 80.19 53482.21 88888.00 2015-04-02 08:44:14.405 092 15322.47 80.20 53482.22 88888.00 2015-04-02 08:44:14.905 092 15322.48 80.20 53482.20 88888.00 2015-04-02 08:44:15.405 092 15322.49 80.23 53482.18 88888.00 2015-04-02 08:44:15.905 092 15322.48 80.25 53482.17 88888.00 2015-04-02 08:44:16.405 092 15322.46 80.25 53482.17 88888.00 2015-04-02 08:44:16.905 092 15322.40 80.25 53482.15 88888.00 2015-04-02 08:44:17.405 092 15322.43 80.29 53482.16 88888.00 2015-04-02 08:44:17.905 092 15322.44 80.29 53482.20 88888.00 2015-04-02 08:44:18.405 092 15322.39 80.28 53482.20 88888.00 2015-04-02 08:44:18.905 092 15322.38 80.31 53482.21 88888.00 2015-04-02 08:44:19.405 092 15322.37 80.28 53482.22 88888.00 2015-04-02 08:44:19.905 092 15322.40 80.27 53482.20 88888.00 2015-04-02 08:44:20.405 092 15322.37 80.23 53482.13 88888.00 2015-04-02 08:44:20.905 092 15322.31 80.16 53482.10 88888.00 2015-04-02 08:44:21.405 092 15322.35 80.14 53482.07 88888.00 2015-04-02 08:44:21.905 092 15322.37 80.15 53482.09 88888.00 2015-04-02 08:44:22.405 092 15322.30 80.13 53482.05 88888.00 2015-04-02 08:44:22.905 092 15322.26 80.14 53482.02 88888.00 2015-04-02 08:44:23.405 092 15322.19 80.11 53481.94 88888.00 2015-04-02 08:44:23.905 092 15322.16 80.09 53481.89 88888.00 2015-04-02 08:44:24.405 092 15322.15 80.06 53481.87 88888.00 2015-04-02 08:44:24.905 092 15322.10 80.01 53481.82 88888.00 2015-04-02 08:44:25.405 092 15322.08 79.98 53481.85 88888.00 2015-04-02 08:44:25.905 092 15322.10 79.94 53481.86 88888.00 2015-04-02 08:44:26.405 092 15322.06 79.87 53481.79 88888.00 2015-04-02 08:44:26.905 092 15322.06 79.88 53481.75 88888.00 2015-04-02 08:44:27.405 092 15322.08 79.90 53481.72 88888.00 2015-04-02 08:44:27.905 092 15322.10 79.82 53481.70 88888.00 2015-04-02 08:44:28.405 092 15322.14 79.77 53481.71 88888.00 2015-04-02 08:44:28.905 092 15322.08 79.79 53481.72 88888.00 2015-04-02 08:44:29.405 092 15322.03 79.80 53481.70 88888.00 2015-04-02 08:44:29.905 092 15322.05 79.73 53481.64 88888.00 2015-04-02 08:44:30.405 092 15322.05 79.67 53481.57 88888.00 2015-04-02 08:44:30.905 092 15322.02 79.66 53481.54 88888.00 2015-04-02 08:44:31.405 092 15321.94 79.63 53481.50 88888.00 2015-04-02 08:44:31.905 092 15321.91 79.63 53481.41 88888.00 2015-04-02 08:44:32.405 092 15321.87 79.57 53481.46 88888.00 2015-04-02 08:44:32.905 092 15321.83 79.57 53481.48 88888.00 2015-04-02 08:44:33.405 092 15321.83 79.54 53481.42 88888.00 2015-04-02 08:44:33.905 092 15321.80 79.46 53481.38 88888.00 2015-04-02 08:44:34.405 092 15321.78 79.39 53481.35 88888.00 2015-04-02 08:44:34.905 092 15321.81 79.36 53481.40 88888.00 2015-04-02 08:44:35.405 092 15321.81 79.38 53481.41 88888.00 2015-04-02 08:44:35.905 092 15321.80 79.36 53481.49 88888.00 2015-04-02 08:44:36.405 092 15321.72 79.33 53481.46 88888.00 2015-04-02 08:44:36.905 092 15321.69 79.33 53481.42 88888.00 2015-04-02 08:44:37.405 092 15321.70 79.31 53481.40 88888.00 2015-04-02 08:44:37.905 092 15321.69 79.30 53481.40 88888.00 2015-04-02 08:44:38.405 092 15321.63 79.25 53481.44 88888.00 2015-04-02 08:44:38.905 092 15321.62 79.21 53481.44 88888.00 2015-04-02 08:44:39.405 092 15321.64 79.19 53481.44 88888.00 2015-04-02 08:44:39.905 092 15321.63 79.14 53481.42 88888.00 2015-04-02 08:44:40.405 092 15321.61 79.13 53481.42 88888.00 2015-04-02 08:44:40.905 092 15321.65 79.12 53481.48 88888.00 2015-04-02 08:44:41.405 092 15321.73 79.13 53481.46 88888.00 2015-04-02 08:44:41.905 092 15321.73 79.12 53481.50 88888.00 2015-04-02 08:44:42.405 092 15321.67 79.05 53481.51 88888.00 2015-04-02 08:44:42.905 092 15321.66 79.07 53481.54 88888.00 2015-04-02 08:44:43.405 092 15321.67 79.11 53481.51 88888.00 2015-04-02 08:44:43.905 092 15321.64 79.13 53481.51 88888.00 2015-04-02 08:44:44.405 092 15321.64 79.13 53481.49 88888.00 2015-04-02 08:44:44.905 092 15321.64 79.05 53481.51 88888.00 2015-04-02 08:44:45.405 092 15321.56 78.99 53481.47 88888.00 2015-04-02 08:44:45.905 092 15321.56 78.96 53481.53 88888.00 2015-04-02 08:44:46.405 092 15321.53 78.94 53481.53 88888.00 2015-04-02 08:44:46.905 092 15321.45 78.90 53481.54 88888.00 2015-04-02 08:44:47.405 092 15321.42 78.87 53481.57 88888.00 2015-04-02 08:44:47.905 092 15321.37 78.86 53481.55 88888.00 2015-04-02 08:44:48.405 092 15321.34 78.78 53481.58 88888.00 2015-04-02 08:44:48.905 092 15321.44 78.77 53481.59 88888.00 2015-04-02 08:44:49.405 092 15321.43 78.78 53481.62 88888.00 2015-04-02 08:44:49.905 092 15321.39 78.79 53481.72 88888.00 2015-04-02 08:44:50.405 092 15321.40 78.77 53481.75 88888.00 2015-04-02 08:44:50.905 092 15321.40 78.76 53481.76 88888.00 2015-04-02 08:44:51.405 092 15321.38 78.70 53481.74 88888.00 2015-04-02 08:44:51.905 092 15321.33 78.69 53481.71 88888.00 2015-04-02 08:44:52.405 092 15321.22 78.66 53481.68 88888.00 2015-04-02 08:44:52.905 092 15321.20 78.67 53481.71 88888.00 2015-04-02 08:44:53.405 092 15321.15 78.63 53481.68 88888.00 2015-04-02 08:44:53.905 092 15321.12 78.60 53481.70 88888.00 2015-04-02 08:44:54.405 092 15321.04 78.62 53481.64 88888.00 2015-04-02 08:44:54.905 092 15320.98 78.64 53481.64 88888.00 2015-04-02 08:44:55.405 092 15320.90 78.60 53481.64 88888.00 2015-04-02 08:44:55.905 092 15320.91 78.58 53481.62 88888.00 2015-04-02 08:44:56.405 092 15320.90 78.54 53481.61 88888.00 2015-04-02 08:44:56.905 092 15320.84 78.47 53481.61 88888.00 2015-04-02 08:44:57.405 092 15320.81 78.46 53481.61 88888.00 2015-04-02 08:44:57.905 092 15320.80 78.44 53481.62 88888.00 2015-04-02 08:44:58.405 092 15320.84 78.45 53481.61 88888.00 2015-04-02 08:44:58.905 092 15320.77 78.44 53481.61 88888.00 2015-04-02 08:44:59.405 092 15320.75 78.45 53481.54 88888.00 2015-04-02 08:44:59.905 092 15320.81 78.46 53481.53 88888.00 2015-04-02 08:45:00.405 092 15320.77 78.37 53481.53 88888.00 2015-04-02 08:45:00.905 092 15320.76 78.34 53481.54 88888.00 2015-04-02 08:45:01.405 092 15320.74 78.30 53481.49 88888.00 2015-04-02 08:45:01.905 092 15320.72 78.33 53481.51 88888.00 2015-04-02 08:45:02.405 092 15320.73 78.28 53481.50 88888.00 2015-04-02 08:45:02.905 092 15320.72 78.26 53481.51 88888.00 2015-04-02 08:45:03.405 092 15320.68 78.29 53481.53 88888.00 2015-04-02 08:45:03.905 092 15320.68 78.32 53481.52 88888.00 2015-04-02 08:45:04.405 092 15320.64 78.24 53481.54 88888.00 2015-04-02 08:45:04.905 092 15320.64 78.18 53481.49 88888.00 2015-04-02 08:45:05.405 092 15320.66 78.19 53481.47 88888.00 2015-04-02 08:45:05.905 092 15320.67 78.20 53481.45 88888.00 2015-04-02 08:45:06.405 092 15320.65 78.11 53481.40 88888.00 2015-04-02 08:45:06.905 092 15320.62 78.07 53481.44 88888.00 2015-04-02 08:45:07.405 092 15320.57 78.02 53481.41 88888.00 2015-04-02 08:45:07.905 092 15320.55 77.99 53481.39 88888.00 2015-04-02 08:45:08.405 092 15320.56 77.98 53481.35 88888.00 2015-04-02 08:45:08.905 092 15320.55 77.91 53481.38 88888.00 2015-04-02 08:45:09.405 092 15320.50 77.92 53481.33 88888.00 2015-04-02 08:45:09.905 092 15320.46 77.89 53481.24 88888.00 2015-04-02 08:45:10.405 092 15320.41 77.85 53481.18 88888.00 2015-04-02 08:45:10.905 092 15320.39 77.81 53481.12 88888.00 2015-04-02 08:45:11.405 092 15320.35 77.76 53481.09 88888.00 2015-04-02 08:45:11.905 092 15320.34 77.73 53481.06 88888.00 2015-04-02 08:45:12.405 092 15320.40 77.69 53481.07 88888.00 2015-04-02 08:45:12.905 092 15320.43 77.67 53481.10 88888.00 2015-04-02 08:45:13.405 092 15320.44 77.63 53481.10 88888.00 2015-04-02 08:45:13.905 092 15320.41 77.57 53481.07 88888.00 2015-04-02 08:45:14.405 092 15320.43 77.57 53480.99 88888.00 2015-04-02 08:45:14.905 092 15320.40 77.52 53480.95 88888.00 2015-04-02 08:45:15.405 092 15320.40 77.49 53480.92 88888.00 2015-04-02 08:45:15.905 092 15320.37 77.51 53480.89 88888.00 2015-04-02 08:45:16.405 092 15320.37 77.48 53480.88 88888.00 2015-04-02 08:45:16.905 092 15320.37 77.40 53480.77 88888.00 2015-04-02 08:45:17.405 092 15320.31 77.34 53480.76 88888.00 2015-04-02 08:45:17.905 092 15320.29 77.30 53480.77 88888.00 2015-04-02 08:45:18.405 092 15320.23 77.23 53480.74 88888.00 2015-04-02 08:45:18.905 092 15320.20 77.16 53480.71 88888.00 2015-04-02 08:45:19.405 092 15320.18 77.13 53480.68 88888.00 2015-04-02 08:45:19.905 092 15320.16 77.17 53480.72 88888.00 2015-04-02 08:45:20.405 092 15320.14 77.09 53480.72 88888.00 2015-04-02 08:45:20.905 092 15320.16 76.98 53480.68 88888.00 2015-04-02 08:45:21.405 092 15320.17 76.82 53480.60 88888.00 2015-04-02 08:45:21.905 092 15320.16 76.76 53480.56 88888.00 2015-04-02 08:45:22.405 092 15320.18 76.70 53480.54 88888.00 2015-04-02 08:45:22.905 092 15320.18 76.62 53480.55 88888.00 2015-04-02 08:45:23.405 092 15320.17 76.54 53480.56 88888.00 2015-04-02 08:45:23.905 092 15320.22 76.48 53480.52 88888.00 2015-04-02 08:45:24.405 092 15320.23 76.43 53480.49 88888.00 2015-04-02 08:45:24.905 092 15320.23 76.40 53480.48 88888.00 2015-04-02 08:45:25.405 092 15320.28 76.40 53480.47 88888.00 2015-04-02 08:45:25.905 092 15320.22 76.40 53480.38 88888.00 2015-04-02 08:45:26.405 092 15320.22 76.36 53480.37 88888.00 2015-04-02 08:45:26.905 092 15320.22 76.30 53480.38 88888.00 2015-04-02 08:45:27.405 092 15320.25 76.21 53480.38 88888.00 2015-04-02 08:45:27.905 092 15320.29 76.12 53480.36 88888.00 2015-04-02 08:45:28.405 092 15320.30 76.03 53480.32 88888.00 2015-04-02 08:45:28.905 092 15320.28 75.99 53480.34 88888.00 2015-04-02 08:45:29.405 092 15320.17 75.90 53480.32 88888.00 2015-04-02 08:45:29.905 092 15320.17 75.84 53480.33 88888.00 2015-04-02 08:45:30.405 092 15320.20 75.79 53480.33 88888.00 2015-04-02 08:45:30.905 092 15320.17 75.75 53480.36 88888.00 2015-04-02 08:45:31.405 092 15320.18 75.78 53480.39 88888.00 2015-04-02 08:45:31.905 092 15320.17 75.75 53480.39 88888.00 2015-04-02 08:45:32.405 092 15320.17 75.68 53480.36 88888.00 2015-04-02 08:45:32.905 092 15320.17 75.64 53480.32 88888.00 2015-04-02 08:45:33.405 092 15320.19 75.62 53480.38 88888.00 2015-04-02 08:45:33.905 092 15320.22 75.62 53480.39 88888.00 2015-04-02 08:45:34.405 092 15320.26 75.59 53480.45 88888.00 2015-04-02 08:45:34.905 092 15320.27 75.57 53480.50 88888.00 2015-04-02 08:45:35.405 092 15320.28 75.53 53480.54 88888.00 2015-04-02 08:45:35.905 092 15320.26 75.51 53480.58 88888.00 2015-04-02 08:45:36.405 092 15320.27 75.47 53480.59 88888.00 2015-04-02 08:45:36.905 092 15320.31 75.44 53480.58 88888.00 2015-04-02 08:45:37.405 092 15320.26 75.44 53480.63 88888.00 2015-04-02 08:45:37.905 092 15320.23 75.39 53480.65 88888.00 2015-04-02 08:45:38.405 092 15320.20 75.36 53480.72 88888.00 2015-04-02 08:45:38.905 092 15320.18 75.32 53480.76 88888.00 2015-04-02 08:45:39.405 092 15320.16 75.27 53480.81 88888.00 2015-04-02 08:45:39.905 092 15320.14 75.25 53480.91 88888.00 2015-04-02 08:45:40.405 092 15320.19 75.29 53480.95 88888.00 2015-04-02 08:45:40.905 092 15320.18 75.34 53480.95 88888.00 2015-04-02 08:45:41.405 092 15320.21 75.42 53481.02 88888.00 2015-04-02 08:45:41.905 092 15320.21 75.42 53481.11 88888.00 2015-04-02 08:45:42.405 092 15320.28 75.47 53481.15 88888.00 2015-04-02 08:45:42.905 092 15320.40 75.49 53481.24 88888.00 2015-04-02 08:45:43.405 092 15320.37 75.50 53481.30 88888.00 2015-04-02 08:45:43.905 092 15320.35 75.50 53481.34 88888.00 2015-04-02 08:45:44.405 092 15320.32 75.50 53481.42 88888.00 2015-04-02 08:45:44.905 092 15320.32 75.49 53481.50 88888.00 2015-04-02 08:45:45.405 092 15320.35 75.49 53481.50 88888.00 2015-04-02 08:45:45.905 092 15320.32 75.52 53481.56 88888.00 2015-04-02 08:45:46.405 092 15320.27 75.58 53481.59 88888.00 2015-04-02 08:45:46.905 092 15320.18 75.65 53481.66 88888.00 2015-04-02 08:45:47.405 092 15320.14 75.65 53481.66 88888.00 2015-04-02 08:45:47.905 092 15320.13 75.64 53481.70 88888.00 2015-04-02 08:45:48.405 092 15320.08 75.66 53481.70 88888.00 2015-04-02 08:45:48.905 092 15320.05 75.75 53481.73 88888.00 2015-04-02 08:45:49.405 092 15320.03 75.78 53481.76 88888.00 2015-04-02 08:45:49.905 092 15320.04 75.84 53481.76 88888.00 2015-04-02 08:45:50.405 092 15320.05 75.90 53481.86 88888.00 2015-04-02 08:45:50.905 092 15320.09 75.91 53481.91 88888.00 2015-04-02 08:45:51.405 092 15320.07 75.88 53481.92 88888.00 2015-04-02 08:45:51.905 092 15320.07 75.92 53481.91 88888.00 2015-04-02 08:45:52.405 092 15320.01 75.98 53481.89 88888.00 2015-04-02 08:45:52.905 092 15320.03 75.98 53481.92 88888.00 2015-04-02 08:45:53.405 092 15320.04 76.03 53481.94 88888.00 2015-04-02 08:45:53.905 092 15320.00 76.10 53482.01 88888.00 2015-04-02 08:45:54.405 092 15319.95 76.16 53482.08 88888.00 2015-04-02 08:45:54.905 092 15319.92 76.19 53482.10 88888.00 2015-04-02 08:45:55.405 092 15319.93 76.22 53482.14 88888.00 2015-04-02 08:45:55.905 092 15319.95 76.22 53482.16 88888.00 2015-04-02 08:45:56.405 092 15319.95 76.21 53482.22 88888.00 2015-04-02 08:45:56.905 092 15319.97 76.25 53482.21 88888.00 2015-04-02 08:45:57.405 092 15320.02 76.33 53482.20 88888.00 2015-04-02 08:45:57.905 092 15320.02 76.34 53482.20 88888.00 2015-04-02 08:45:58.405 092 15320.04 76.34 53482.21 88888.00 2015-04-02 08:45:58.905 092 15320.05 76.36 53482.23 88888.00 2015-04-02 08:45:59.405 092 15320.05 76.35 53482.27 88888.00 2015-04-02 08:45:59.905 092 15320.03 76.36 53482.25 88888.00 2015-04-02 08:46:00.405 092 15320.07 76.40 53482.25 88888.00 2015-04-02 08:46:00.905 092 15320.05 76.47 53482.23 88888.00 2015-04-02 08:46:01.405 092 15320.05 76.52 53482.22 88888.00 2015-04-02 08:46:01.905 092 15320.08 76.47 53482.20 88888.00 2015-04-02 08:46:02.405 092 15320.12 76.43 53482.18 88888.00 2015-04-02 08:46:02.905 092 15320.14 76.45 53482.19 88888.00 2015-04-02 08:46:03.405 092 15320.18 76.46 53482.21 88888.00 2015-04-02 08:46:03.905 092 15320.16 76.44 53482.23 88888.00 2015-04-02 08:46:04.405 092 15320.17 76.43 53482.29 88888.00 2015-04-02 08:46:04.905 092 15320.19 76.43 53482.34 88888.00 2015-04-02 08:46:05.405 092 15320.22 76.42 53482.38 88888.00 2015-04-02 08:46:05.905 092 15320.19 76.44 53482.40 88888.00 2015-04-02 08:46:06.405 092 15320.21 76.39 53482.41 88888.00 2015-04-02 08:46:06.905 092 15320.26 76.36 53482.36 88888.00 2015-04-02 08:46:07.405 092 15320.38 76.40 53482.37 88888.00 2015-04-02 08:46:07.905 092 15320.44 76.40 53482.31 88888.00 2015-04-02 08:46:08.405 092 15320.43 76.40 53482.26 88888.00 2015-04-02 08:46:08.905 092 15320.50 76.43 53482.27 88888.00 2015-04-02 08:46:09.405 092 15320.52 76.46 53482.28 88888.00 2015-04-02 08:46:09.905 092 15320.49 76.50 53482.29 88888.00 2015-04-02 08:46:10.405 092 15320.53 76.54 53482.29 88888.00 2015-04-02 08:46:10.905 092 15320.61 76.55 53482.26 88888.00 2015-04-02 08:46:11.405 092 15320.62 76.55 53482.26 88888.00 2015-04-02 08:46:11.905 092 15320.61 76.54 53482.28 88888.00 2015-04-02 08:46:12.405 092 15320.58 76.59 53482.28 88888.00 2015-04-02 08:46:12.905 092 15320.58 76.57 53482.26 88888.00 2015-04-02 08:46:13.405 092 15320.59 76.55 53482.28 88888.00 2015-04-02 08:46:13.905 092 15320.64 76.52 53482.27 88888.00 2015-04-02 08:46:14.405 092 15320.63 76.51 53482.31 88888.00 2015-04-02 08:46:14.905 092 15320.64 76.53 53482.34 88888.00 2015-04-02 08:46:15.405 092 15320.67 76.57 53482.33 88888.00 2015-04-02 08:46:15.905 092 15320.65 76.61 53482.34 88888.00 2015-04-02 08:46:16.405 092 15320.68 76.65 53482.31 88888.00 2015-04-02 08:46:16.905 092 15320.67 76.65 53482.27 88888.00 2015-04-02 08:46:17.405 092 15320.70 76.62 53482.31 88888.00 2015-04-02 08:46:17.905 092 15320.73 76.61 53482.31 88888.00 2015-04-02 08:46:18.405 092 15320.77 76.63 53482.34 88888.00 2015-04-02 08:46:18.905 092 15320.81 76.64 53482.36 88888.00 2015-04-02 08:46:19.405 092 15320.79 76.66 53482.33 88888.00 2015-04-02 08:46:19.905 092 15320.77 76.69 53482.36 88888.00 2015-04-02 08:46:20.405 092 15320.77 76.64 53482.43 88888.00 2015-04-02 08:46:20.905 092 15320.80 76.61 53482.48 88888.00 2015-04-02 08:46:21.405 092 15320.75 76.61 53482.48 88888.00 2015-04-02 08:46:21.905 092 15320.80 76.61 53482.47 88888.00 2015-04-02 08:46:22.405 092 15320.83 76.60 53482.47 88888.00 2015-04-02 08:46:22.905 092 15320.89 76.60 53482.49 88888.00 2015-04-02 08:46:23.405 092 15320.95 76.62 53482.52 88888.00 2015-04-02 08:46:23.905 092 15320.97 76.61 53482.60 88888.00 2015-04-02 08:46:24.405 092 15320.97 76.63 53482.62 88888.00 2015-04-02 08:46:24.905 092 15320.97 76.64 53482.61 88888.00 2015-04-02 08:46:25.406 092 15320.97 76.64 53482.59 88888.00 2015-04-02 08:46:25.906 092 15320.95 76.70 53482.59 88888.00 2015-04-02 08:46:26.406 092 15320.94 76.71 53482.65 88888.00 2015-04-02 08:46:26.906 092 15320.97 76.74 53482.66 88888.00 2015-04-02 08:46:27.406 092 15320.99 76.83 53482.65 88888.00 2015-04-02 08:46:27.906 092 15321.02 76.82 53482.61 88888.00 2015-04-02 08:46:28.406 092 15321.03 76.86 53482.61 88888.00 2015-04-02 08:46:28.906 092 15321.07 76.91 53482.69 88888.00 2015-04-02 08:46:29.406 092 15321.09 76.97 53482.74 88888.00 2015-04-02 08:46:29.906 092 15321.08 77.06 53482.77 88888.00 2015-04-02 08:46:30.406 092 15321.13 77.03 53482.77 88888.00 2015-04-02 08:46:30.906 092 15321.19 77.03 53482.79 88888.00 2015-04-02 08:46:31.406 092 15321.19 77.00 53482.80 88888.00 2015-04-02 08:46:31.906 092 15321.21 77.02 53482.82 88888.00 2015-04-02 08:46:32.406 092 15321.26 77.00 53482.85 88888.00 2015-04-02 08:46:32.906 092 15321.30 76.99 53482.86 88888.00 2015-04-02 08:46:33.406 092 15321.34 77.00 53482.88 88888.00 2015-04-02 08:46:33.906 092 15321.34 77.04 53482.92 88888.00 2015-04-02 08:46:34.406 092 15321.35 77.07 53482.92 88888.00 2015-04-02 08:46:34.906 092 15321.36 77.11 53482.91 88888.00 2015-04-02 08:46:35.406 092 15321.40 77.09 53482.85 88888.00 2015-04-02 08:46:35.906 092 15321.39 77.12 53482.83 88888.00 2015-04-02 08:46:36.406 092 15321.37 77.13 53482.86 88888.00 2015-04-02 08:46:36.906 092 15321.37 77.11 53482.94 88888.00 2015-04-02 08:46:37.406 092 15321.36 77.06 53482.93 88888.00 2015-04-02 08:46:37.906 092 15321.44 77.03 53482.95 88888.00 2015-04-02 08:46:38.406 092 15321.39 77.06 53482.97 88888.00 2015-04-02 08:46:38.906 092 15321.44 77.09 53482.96 88888.00 2015-04-02 08:46:39.406 092 15321.48 77.12 53482.93 88888.00 2015-04-02 08:46:39.906 092 15321.49 77.20 53482.94 88888.00 2015-04-02 08:46:40.406 092 15321.56 77.25 53482.98 88888.00 2015-04-02 08:46:40.906 092 15321.61 77.29 53482.98 88888.00 2015-04-02 08:46:41.406 092 15321.63 77.33 53483.01 88888.00 2015-04-02 08:46:41.906 092 15321.61 77.35 53483.02 88888.00 2015-04-02 08:46:42.406 092 15321.61 77.37 53483.02 88888.00 2015-04-02 08:46:42.906 092 15321.56 77.34 53483.01 88888.00 2015-04-02 08:46:43.406 092 15321.51 77.38 53482.98 88888.00 2015-04-02 08:46:43.906 092 15321.46 77.38 53482.95 88888.00 2015-04-02 08:46:44.406 092 15321.38 77.35 53482.95 88888.00 2015-04-02 08:46:44.906 092 15321.35 77.37 53482.94 88888.00 2015-04-02 08:46:45.406 092 15321.31 77.38 53482.95 88888.00 2015-04-02 08:46:45.906 092 15321.27 77.38 53482.98 88888.00 2015-04-02 08:46:46.406 092 15321.20 77.42 53482.94 88888.00 2015-04-02 08:46:46.906 092 15321.15 77.45 53482.94 88888.00 2015-04-02 08:46:47.406 092 15321.13 77.42 53482.92 88888.00 2015-04-02 08:46:47.906 092 15321.12 77.49 53482.86 88888.00 2015-04-02 08:46:48.406 092 15321.12 77.48 53482.85 88888.00 2015-04-02 08:46:48.906 092 15321.07 77.47 53482.88 88888.00 2015-04-02 08:46:49.406 092 15321.06 77.50 53482.93 88888.00 2015-04-02 08:46:49.906 092 15321.09 77.57 53482.94 88888.00 2015-04-02 08:46:50.406 092 15321.11 77.60 53482.87 88888.00 2015-04-02 08:46:50.906 092 15321.12 77.64 53482.85 88888.00 2015-04-02 08:46:51.406 092 15321.12 77.68 53482.85 88888.00 2015-04-02 08:46:51.906 092 15321.17 77.66 53482.87 88888.00 2015-04-02 08:46:52.406 092 15321.16 77.67 53482.83 88888.00 2015-04-02 08:46:52.906 092 15321.15 77.67 53482.80 88888.00 2015-04-02 08:46:53.406 092 15321.18 77.68 53482.81 88888.00 2015-04-02 08:46:53.906 092 15321.20 77.72 53482.82 88888.00 2015-04-02 08:46:54.406 092 15321.25 77.72 53482.76 88888.00 2015-04-02 08:46:54.906 092 15321.28 77.72 53482.74 88888.00 2015-04-02 08:46:55.406 092 15321.28 77.68 53482.74 88888.00 2015-04-02 08:46:55.906 092 15321.27 77.65 53482.66 88888.00 2015-04-02 08:46:56.406 092 15321.25 77.67 53482.59 88888.00 2015-04-02 08:46:56.906 092 15321.27 77.71 53482.66 88888.00 2015-04-02 08:46:57.406 092 15321.29 77.75 53482.61 88888.00 2015-04-02 08:46:57.906 092 15321.30 77.72 53482.48 88888.00 2015-04-02 08:46:58.406 092 15321.31 77.68 53482.45 88888.00 2015-04-02 08:46:58.906 092 15321.38 77.63 53482.35 88888.00 2015-04-02 08:46:59.406 092 15321.36 77.60 53482.32 88888.00 2015-04-02 08:46:59.906 092 15321.36 77.63 53482.34 88888.00 2015-04-02 08:47:00.406 092 15321.40 77.60 53482.31 88888.00 2015-04-02 08:47:00.906 092 15321.40 77.60 53482.28 88888.00 2015-04-02 08:47:01.406 092 15321.37 77.59 53482.21 88888.00 2015-04-02 08:47:01.906 092 15321.37 77.58 53482.16 88888.00 2015-04-02 08:47:02.406 092 15321.37 77.49 53482.10 88888.00 2015-04-02 08:47:02.906 092 15321.39 77.39 53482.08 88888.00 2015-04-02 08:47:03.406 092 15321.44 77.34 53482.05 88888.00 2015-04-02 08:47:03.906 092 15321.42 77.32 53481.91 88888.00 2015-04-02 08:47:04.406 092 15321.46 77.26 53481.80 88888.00 2015-04-02 08:47:04.906 092 15321.52 77.21 53481.72 88888.00 2015-04-02 08:47:05.406 092 15321.55 77.14 53481.70 88888.00 2015-04-02 08:47:05.906 092 15321.49 77.11 53481.65 88888.00 2015-04-02 08:47:06.406 092 15321.54 77.05 53481.57 88888.00 2015-04-02 08:47:06.906 092 15321.57 76.98 53481.52 88888.00 2015-04-02 08:47:07.406 092 15321.62 76.88 53481.49 88888.00 2015-04-02 08:47:07.906 092 15321.62 76.80 53481.39 88888.00 2015-04-02 08:47:08.406 092 15321.65 76.79 53481.29 88888.00 2015-04-02 08:47:08.906 092 15321.66 76.77 53481.29 88888.00 2015-04-02 08:47:09.406 092 15321.66 76.71 53481.27 88888.00 2015-04-02 08:47:09.906 092 15321.66 76.61 53481.17 88888.00 2015-04-02 08:47:10.406 092 15321.70 76.54 53481.05 88888.00 2015-04-02 08:47:10.906 092 15321.73 76.54 53480.96 88888.00 2015-04-02 08:47:11.406 092 15321.79 76.46 53480.96 88888.00 2015-04-02 08:47:11.906 092 15321.83 76.38 53480.92 88888.00 2015-04-02 08:47:12.406 092 15321.89 76.36 53480.93 88888.00 2015-04-02 08:47:12.906 092 15321.91 76.34 53480.94 88888.00 2015-04-02 08:47:13.406 092 15321.91 76.28 53480.87 88888.00 2015-04-02 08:47:13.906 092 15321.92 76.20 53480.78 88888.00 2015-04-02 08:47:14.406 092 15321.93 76.09 53480.76 88888.00 2015-04-02 08:47:14.906 092 15321.96 76.07 53480.76 88888.00 2015-04-02 08:47:15.406 092 15321.99 76.05 53480.76 88888.00 2015-04-02 08:47:15.906 092 15322.05 76.02 53480.71 88888.00 2015-04-02 08:47:16.406 092 15322.03 75.92 53480.66 88888.00 2015-04-02 08:47:16.906 092 15322.02 75.86 53480.60 88888.00 2015-04-02 08:47:17.406 092 15321.98 75.83 53480.64 88888.00 2015-04-02 08:47:17.906 092 15322.00 75.78 53480.64 88888.00 2015-04-02 08:47:18.406 092 15322.02 75.75 53480.61 88888.00 2015-04-02 08:47:18.906 092 15322.02 75.66 53480.53 88888.00 2015-04-02 08:47:19.406 092 15322.02 75.53 53480.54 88888.00 2015-04-02 08:47:19.906 092 15322.06 75.45 53480.54 88888.00 2015-04-02 08:47:20.406 092 15322.07 75.35 53480.52 88888.00 2015-04-02 08:47:20.906 092 15322.14 75.29 53480.51 88888.00 2015-04-02 08:47:21.406 092 15322.20 75.19 53480.51 88888.00 2015-04-02 08:47:21.906 092 15322.31 75.17 53480.46 88888.00 2015-04-02 08:47:22.406 092 15322.37 75.12 53480.44 88888.00 2015-04-02 08:47:22.906 092 15322.44 75.10 53480.46 88888.00 2015-04-02 08:47:23.406 092 15322.46 75.12 53480.45 88888.00 2015-04-02 08:47:23.906 092 15322.48 75.06 53480.43 88888.00 2015-04-02 08:47:24.406 092 15322.51 74.96 53480.46 88888.00 2015-04-02 08:47:24.906 092 15322.56 74.90 53480.51 88888.00 2015-04-02 08:47:25.406 092 15322.56 74.83 53480.54 88888.00 2015-04-02 08:47:25.906 092 15322.56 74.78 53480.51 88888.00 2015-04-02 08:47:26.406 092 15322.56 74.72 53480.45 88888.00 2015-04-02 08:47:26.906 092 15322.61 74.67 53480.43 88888.00 2015-04-02 08:47:27.406 092 15322.57 74.60 53480.44 88888.00 2015-04-02 08:47:27.906 092 15322.54 74.52 53480.41 88888.00 2015-04-02 08:47:28.406 092 15322.53 74.48 53480.39 88888.00 2015-04-02 08:47:28.906 092 15322.56 74.48 53480.40 88888.00 2015-04-02 08:47:29.406 092 15322.56 74.45 53480.40 88888.00 2015-04-02 08:47:29.906 092 15322.64 74.41 53480.44 88888.00 2015-04-02 08:47:30.406 092 15322.62 74.34 53480.46 88888.00 2015-04-02 08:47:30.906 092 15322.65 74.27 53480.47 88888.00 2015-04-02 08:47:31.406 092 15322.67 74.23 53480.48 88888.00 2015-04-02 08:47:31.906 092 15322.78 74.20 53480.46 88888.00 2015-04-02 08:47:32.406 092 15322.74 74.15 53480.45 88888.00 2015-04-02 08:47:32.906 092 15322.70 74.11 53480.47 88888.00 2015-04-02 08:47:33.406 092 15322.69 74.08 53480.46 88888.00 2015-04-02 08:47:33.906 092 15322.66 74.03 53480.52 88888.00 2015-04-02 08:47:34.406 092 15322.64 74.01 53480.55 88888.00 2015-04-02 08:47:34.906 092 15322.56 73.96 53480.51 88888.00 2015-04-02 08:47:35.406 092 15322.51 73.93 53480.57 88888.00 2015-04-02 08:47:35.906 092 15322.53 73.87 53480.64 88888.00 2015-04-02 08:47:36.406 092 15322.53 73.91 53480.71 88888.00 2015-04-02 08:47:36.906 092 15322.57 73.92 53480.74 88888.00 2015-04-02 08:47:37.406 092 15322.60 73.94 53480.70 88888.00 2015-04-02 08:47:37.906 092 15322.60 73.92 53480.69 88888.00 2015-04-02 08:47:38.406 092 15322.64 73.92 53480.71 88888.00 2015-04-02 08:47:38.906 092 15322.72 73.91 53480.74 88888.00 2015-04-02 08:47:39.406 092 15322.78 73.89 53480.78 88888.00 2015-04-02 08:47:39.906 092 15322.83 73.94 53480.84 88888.00 2015-04-02 08:47:40.406 092 15322.89 73.95 53480.82 88888.00 2015-04-02 08:47:40.906 092 15322.97 73.88 53480.81 88888.00 2015-04-02 08:47:41.406 092 15322.97 73.84 53480.86 88888.00 2015-04-02 08:47:41.906 092 15322.97 73.87 53480.82 88888.00 2015-04-02 08:47:42.406 092 15322.96 73.88 53480.79 88888.00 2015-04-02 08:47:42.906 092 15322.98 73.88 53480.78 88888.00 2015-04-02 08:47:43.406 092 15323.03 73.85 53480.75 88888.00 2015-04-02 08:47:43.906 092 15323.00 73.85 53480.76 88888.00 2015-04-02 08:47:44.406 092 15322.96 73.88 53480.78 88888.00 2015-04-02 08:47:44.906 092 15322.93 73.89 53480.86 88888.00 2015-04-02 08:47:45.406 092 15322.99 73.88 53480.89 88888.00 2015-04-02 08:47:45.906 092 15323.02 73.86 53480.87 88888.00 2015-04-02 08:47:46.406 092 15323.03 73.85 53480.84 88888.00 2015-04-02 08:47:46.906 092 15323.07 73.82 53480.78 88888.00 2015-04-02 08:47:47.406 092 15323.07 73.76 53480.76 88888.00 2015-04-02 08:47:47.906 092 15323.03 73.69 53480.76 88888.00 2015-04-02 08:47:48.406 092 15323.01 73.62 53480.73 88888.00 2015-04-02 08:47:48.906 092 15323.03 73.54 53480.77 88888.00 2015-04-02 08:47:49.406 092 15323.02 73.51 53480.73 88888.00 2015-04-02 08:47:49.906 092 15323.03 73.46 53480.66 88888.00 2015-04-02 08:47:50.406 092 15322.97 73.44 53480.61 88888.00 2015-04-02 08:47:50.906 092 15322.94 73.42 53480.57 88888.00 2015-04-02 08:47:51.406 092 15323.00 73.35 53480.57 88888.00 2015-04-02 08:47:51.906 092 15323.01 73.28 53480.53 88888.00 2015-04-02 08:47:52.406 092 15323.01 73.24 53480.52 88888.00 2015-04-02 08:47:52.906 092 15323.03 73.18 53480.56 88888.00 2015-04-02 08:47:53.406 092 15323.03 73.13 53480.50 88888.00 2015-04-02 08:47:53.906 092 15322.99 73.08 53480.41 88888.00 2015-04-02 08:47:54.406 092 15323.01 73.10 53480.36 88888.00 2015-04-02 08:47:54.906 092 15323.03 73.06 53480.31 88888.00 2015-04-02 08:47:55.406 092 15323.05 72.97 53480.26 88888.00 2015-04-02 08:47:55.906 092 15323.01 72.91 53480.19 88888.00 2015-04-02 08:47:56.406 092 15322.98 72.90 53480.16 88888.00 2015-04-02 08:47:56.906 092 15322.99 72.85 53480.16 88888.00 2015-04-02 08:47:57.406 092 15323.02 72.81 53480.14 88888.00 2015-04-02 08:47:57.906 092 15323.01 72.74 53480.04 88888.00 2015-04-02 08:47:58.406 092 15323.01 72.72 53480.07 88888.00 2015-04-02 08:47:58.906 092 15323.03 72.70 53480.06 88888.00 2015-04-02 08:47:59.406 092 15323.07 72.66 53480.03 88888.00 2015-04-02 08:47:59.906 092 15323.16 72.58 53479.98 88888.00 2015-04-02 08:48:00.406 092 15323.18 72.56 53479.97 88888.00 2015-04-02 08:48:00.906 092 15323.19 72.55 53479.90 88888.00 2015-04-02 08:48:01.406 092 15323.16 72.51 53479.81 88888.00 2015-04-02 08:48:01.906 092 15323.18 72.54 53479.75 88888.00 2015-04-02 08:48:02.406 092 15323.12 72.45 53479.73 88888.00 2015-04-02 08:48:02.906 092 15323.14 72.42 53479.69 88888.00 2015-04-02 08:48:03.406 092 15323.15 72.44 53479.70 88888.00 2015-04-02 08:48:03.906 092 15323.12 72.44 53479.73 88888.00 2015-04-02 08:48:04.406 092 15323.15 72.39 53479.67 88888.00 2015-04-02 08:48:04.906 092 15323.15 72.37 53479.61 88888.00 2015-04-02 08:48:05.406 092 15323.16 72.38 53479.63 88888.00 2015-04-02 08:48:05.906 092 15323.21 72.40 53479.63 88888.00 2015-04-02 08:48:06.406 092 15323.26 72.45 53479.57 88888.00 2015-04-02 08:48:06.906 092 15323.26 72.38 53479.46 88888.00 2015-04-02 08:48:07.406 092 15323.24 72.28 53479.44 88888.00 2015-04-02 08:48:07.906 092 15323.26 72.27 53479.46 88888.00 2015-04-02 08:48:08.406 092 15323.25 72.23 53479.54 88888.00 2015-04-02 08:48:08.906 092 15323.26 72.23 53479.55 88888.00 2015-04-02 08:48:09.406 092 15323.25 72.21 53479.58 88888.00 2015-04-02 08:48:09.906 092 15323.21 72.20 53479.57 88888.00 2015-04-02 08:48:10.406 092 15323.23 72.16 53479.56 88888.00 2015-04-02 08:48:10.906 092 15323.18 72.10 53479.57 88888.00 2015-04-02 08:48:11.406 092 15323.16 72.02 53479.50 88888.00 2015-04-02 08:48:11.906 092 15323.14 71.99 53479.47 88888.00 2015-04-02 08:48:12.406 092 15323.11 71.96 53479.46 88888.00 2015-04-02 08:48:12.906 092 15323.09 71.94 53479.44 88888.00 2015-04-02 08:48:13.406 092 15323.03 71.88 53479.43 88888.00 2015-04-02 08:48:13.906 092 15323.05 71.86 53479.44 88888.00 2015-04-02 08:48:14.406 092 15323.09 71.85 53479.42 88888.00 2015-04-02 08:48:14.906 092 15323.10 71.80 53479.44 88888.00 2015-04-02 08:48:15.406 092 15323.08 71.77 53479.44 88888.00 2015-04-02 08:48:15.906 092 15323.09 71.79 53479.43 88888.00 2015-04-02 08:48:16.406 092 15323.09 71.81 53479.43 88888.00 2015-04-02 08:48:16.906 092 15323.14 71.82 53479.44 88888.00 2015-04-02 08:48:17.406 092 15323.12 71.79 53479.44 88888.00 2015-04-02 08:48:17.906 092 15323.08 71.75 53479.43 88888.00 2015-04-02 08:48:18.406 092 15323.10 71.72 53479.44 88888.00 2015-04-02 08:48:18.906 092 15323.14 71.75 53479.42 88888.00 2015-04-02 08:48:19.406 092 15323.17 71.80 53479.40 88888.00 2015-04-02 08:48:19.906 092 15323.24 71.84 53479.40 88888.00 2015-04-02 08:48:20.406 092 15323.20 71.87 53479.37 88888.00 2015-04-02 08:48:20.906 092 15323.15 71.88 53479.38 88888.00 2015-04-02 08:48:21.406 092 15323.16 71.87 53479.38 88888.00 2015-04-02 08:48:21.906 092 15323.15 71.87 53479.44 88888.00 2015-04-02 08:48:22.406 092 15323.11 71.92 53479.43 88888.00 2015-04-02 08:48:22.906 092 15323.21 71.90 53479.42 88888.00 2015-04-02 08:48:23.406 092 15323.26 71.92 53479.40 88888.00 2015-04-02 08:48:23.906 092 15323.29 71.92 53479.47 88888.00 2015-04-02 08:48:24.406 092 15323.32 71.88 53479.46 88888.00 2015-04-02 08:48:24.906 092 15323.33 71.90 53479.47 88888.00 2015-04-02 08:48:25.406 092 15323.37 71.97 53479.50 88888.00 2015-04-02 08:48:25.906 092 15323.37 71.98 53479.48 88888.00 2015-04-02 08:48:26.406 092 15323.42 72.02 53479.47 88888.00 2015-04-02 08:48:26.906 092 15323.46 72.02 53479.50 88888.00 2015-04-02 08:48:27.406 092 15323.44 71.99 53479.58 88888.00 2015-04-02 08:48:27.906 092 15323.50 72.04 53479.61 88888.00 2015-04-02 08:48:28.406 092 15323.54 72.07 53479.58 88888.00 2015-04-02 08:48:28.906 092 15323.52 72.07 53479.52 88888.00 2015-04-02 08:48:29.406 092 15323.52 72.05 53479.49 88888.00 2015-04-02 08:48:29.906 092 15323.53 72.07 53479.43 88888.00 2015-04-02 08:48:30.406 092 15323.54 72.14 53479.37 88888.00 2015-04-02 08:48:30.906 092 15323.52 72.18 53479.32 88888.00 2015-04-02 08:48:31.406 092 15323.48 72.22 53479.28 88888.00 2015-04-02 08:48:31.906 092 15323.53 72.21 53479.26 88888.00 2015-04-02 08:48:32.406 092 15323.53 72.16 53479.31 88888.00 2015-04-02 08:48:32.906 092 15323.52 72.14 53479.30 88888.00 2015-04-02 08:48:33.406 092 15323.52 72.13 53479.29 88888.00 2015-04-02 08:48:33.906 092 15323.50 72.16 53479.32 88888.00 2015-04-02 08:48:34.406 092 15323.50 72.20 53479.28 88888.00 2015-04-02 08:48:34.906 092 15323.51 72.16 53479.31 88888.00 2015-04-02 08:48:35.406 092 15323.54 72.18 53479.39 88888.00 2015-04-02 08:48:35.906 092 15323.61 72.18 53479.35 88888.00 2015-04-02 08:48:36.406 092 15323.63 72.20 53479.30 88888.00 2015-04-02 08:48:36.906 092 15323.61 72.20 53479.32 88888.00 2015-04-02 08:48:37.406 092 15323.63 72.23 53479.32 88888.00 2015-04-02 08:48:37.906 092 15323.66 72.25 53479.33 88888.00 2015-04-02 08:48:38.406 092 15323.66 72.27 53479.38 88888.00 2015-04-02 08:48:38.906 092 15323.70 72.28 53479.35 88888.00 2015-04-02 08:48:39.406 092 15323.75 72.28 53479.33 88888.00 2015-04-02 08:48:39.906 092 15323.78 72.31 53479.34 88888.00 2015-04-02 08:48:40.406 092 15323.77 72.33 53479.31 88888.00 2015-04-02 08:48:40.906 092 15323.79 72.36 53479.26 88888.00 2015-04-02 08:48:41.406 092 15323.82 72.37 53479.28 88888.00 2015-04-02 08:48:41.906 092 15323.81 72.36 53479.32 88888.00 2015-04-02 08:48:42.406 092 15323.83 72.39 53479.37 88888.00 2015-04-02 08:48:42.906 092 15323.87 72.45 53479.33 88888.00 2015-04-02 08:48:43.406 092 15323.89 72.48 53479.34 88888.00 2015-04-02 08:48:43.906 092 15323.91 72.50 53479.34 88888.00 2015-04-02 08:48:44.406 092 15323.93 72.50 53479.30 88888.00 2015-04-02 08:48:44.906 092 15323.98 72.51 53479.33 88888.00 2015-04-02 08:48:45.406 092 15324.02 72.53 53479.33 88888.00 2015-04-02 08:48:45.906 092 15324.00 72.54 53479.33 88888.00 2015-04-02 08:48:46.406 092 15324.07 72.51 53479.28 88888.00 2015-04-02 08:48:46.906 092 15324.11 72.54 53479.29 88888.00 2015-04-02 08:48:47.406 092 15324.02 72.54 53479.28 88888.00 2015-04-02 08:48:47.906 092 15324.02 72.53 53479.37 88888.00 2015-04-02 08:48:48.406 092 15324.08 72.49 53479.44 88888.00 2015-04-02 08:48:48.906 092 15324.15 72.46 53479.43 88888.00 2015-04-02 08:48:49.406 092 15324.22 72.48 53479.42 88888.00 2015-04-02 08:48:49.906 092 15324.27 72.48 53479.45 88888.00 2015-04-02 08:48:50.406 092 15324.36 72.56 53479.45 88888.00 2015-04-02 08:48:50.906 092 15324.48 72.59 53479.44 88888.00 2015-04-02 08:48:51.406 092 15324.53 72.57 53479.45 88888.00 2015-04-02 08:48:51.906 092 15324.61 72.59 53479.47 88888.00 2015-04-02 08:48:52.406 092 15324.73 72.61 53479.50 88888.00 2015-04-02 08:48:52.906 092 15324.80 72.65 53479.54 88888.00 2015-04-02 08:48:53.406 092 15324.90 72.73 53479.56 88888.00 2015-04-02 08:48:53.906 092 15325.00 72.88 53479.59 88888.00 2015-04-02 08:48:54.406 092 15325.05 72.96 53479.61 88888.00 2015-04-02 08:48:54.906 092 15325.06 73.02 53479.65 88888.00 2015-04-02 08:48:55.406 092 15325.11 73.13 53479.61 88888.00 2015-04-02 08:48:55.906 092 15325.14 73.18 53479.64 88888.00 2015-04-02 08:48:56.406 092 15325.15 73.26 53479.66 88888.00 2015-04-02 08:48:56.906 092 15325.19 73.33 53479.64 88888.00 2015-04-02 08:48:57.406 092 15325.25 73.39 53479.70 88888.00 2015-04-02 08:48:57.906 092 15325.26 73.44 53479.68 88888.00 2015-04-02 08:48:58.406 092 15325.27 73.50 53479.64 88888.00 2015-04-02 08:48:58.906 092 15325.33 73.53 53479.58 88888.00 2015-04-02 08:48:59.406 092 15325.36 73.54 53479.56 88888.00 2015-04-02 08:48:59.906 092 15325.45 73.54 53479.54 88888.00 2015-04-02 08:49:00.406 092 15325.56 73.62 53479.55 88888.00 2015-04-02 08:49:00.906 092 15325.69 73.69 53479.49 88888.00 2015-04-02 08:49:01.406 092 15325.78 73.83 53479.40 88888.00 2015-04-02 08:49:01.906 092 15325.96 74.02 53479.25 88888.00 2015-04-02 08:49:02.406 092 15326.26 74.27 53479.12 88888.00 2015-04-02 08:49:02.906 092 15326.42 74.65 53478.97 88888.00 2015-04-02 08:49:03.406 092 15326.54 75.06 53478.83 88888.00 2015-04-02 08:49:03.906 092 15326.59 75.56 53478.71 88888.00 2015-04-02 08:49:04.406 092 15326.52 76.11 53478.55 88888.00 2015-04-02 08:49:04.906 092 15326.25 76.57 53478.40 88888.00 2015-04-02 08:49:05.406 092 15325.74 76.89 53478.30 88888.00 2015-04-02 08:49:05.906 092 15325.24 76.99 53478.21 88888.00 2015-04-02 08:49:06.406 092 15324.73 76.89 53478.23 88888.00 2015-04-02 08:49:06.906 092 15324.27 76.56 53478.29 88888.00 2015-04-02 08:49:07.406 092 15323.96 76.09 53478.43 88888.00 2015-04-02 08:49:07.906 092 15323.80 75.61 53478.67 88888.00 2015-04-02 08:49:08.406 092 15323.75 75.14 53478.89 88888.00 2015-04-02 08:49:08.906 092 15323.75 74.71 53479.07 88888.00 2015-04-02 08:49:09.406 092 15323.83 74.35 53479.18 88888.00 2015-04-02 08:49:09.906 092 15323.96 74.11 53479.31 88888.00 2015-04-02 08:49:10.406 092 15324.07 73.91 53479.38 88888.00 2015-04-02 08:49:10.906 092 15324.18 73.71 53479.49 88888.00 2015-04-02 08:49:11.406 092 15324.29 73.53 53479.55 88888.00 2015-04-02 08:49:11.906 092 15324.42 73.40 53479.66 88888.00 2015-04-02 08:49:12.406 092 15324.59 73.34 53479.79 88888.00 2015-04-02 08:49:12.906 092 15324.70 73.27 53479.81 88888.00 2015-04-02 08:49:13.406 092 15324.81 73.22 53479.76 88888.00 2015-04-02 08:49:13.906 092 15324.89 73.19 53479.73 88888.00 2015-04-02 08:49:14.406 092 15324.99 73.11 53479.77 88888.00 2015-04-02 08:49:14.906 092 15325.04 73.06 53479.83 88888.00 2015-04-02 08:49:15.406 092 15325.06 73.00 53479.80 88888.00 2015-04-02 08:49:15.906 092 15325.09 72.96 53479.80 88888.00 2015-04-02 08:49:16.406 092 15325.17 72.96 53479.80 88888.00 2015-04-02 08:49:16.906 092 15325.25 72.91 53479.83 88888.00 2015-04-02 08:49:17.406 092 15325.26 72.87 53479.81 88888.00 2015-04-02 08:49:17.906 092 15325.27 72.83 53479.78 88888.00 2015-04-02 08:49:18.406 092 15325.28 72.77 53479.74 88888.00 2015-04-02 08:49:18.906 092 15325.37 72.77 53479.71 88888.00 2015-04-02 08:49:19.406 092 15325.42 72.73 53479.71 88888.00 2015-04-02 08:49:19.906 092 15325.47 72.66 53479.72 88888.00 2015-04-02 08:49:20.406 092 15325.58 72.59 53479.71 88888.00 2015-04-02 08:49:20.906 092 15325.62 72.55 53479.71 88888.00 2015-04-02 08:49:21.406 092 15325.61 72.51 53479.70 88888.00 2015-04-02 08:49:21.906 092 15325.65 72.47 53479.69 88888.00 2015-04-02 08:49:22.406 092 15325.76 72.42 53479.71 88888.00 2015-04-02 08:49:22.906 092 15325.78 72.42 53479.69 88888.00 2015-04-02 08:49:23.406 092 15325.80 72.37 53479.71 88888.00 2015-04-02 08:49:23.906 092 15325.80 72.32 53479.70 88888.00 2015-04-02 08:49:24.406 092 15325.91 72.28 53479.68 88888.00 2015-04-02 08:49:24.906 092 15325.98 72.29 53479.71 88888.00 2015-04-02 08:49:25.406 092 15326.04 72.29 53479.72 88888.00 2015-04-02 08:49:25.906 092 15326.12 72.28 53479.71 88888.00 2015-04-02 08:49:26.406 092 15326.21 72.27 53479.72 88888.00 2015-04-02 08:49:26.906 092 15326.33 72.23 53479.79 88888.00 2015-04-02 08:49:27.406 092 15326.34 72.23 53479.79 88888.00 2015-04-02 08:49:27.906 092 15326.39 72.21 53479.83 88888.00 2015-04-02 08:49:28.406 092 15326.41 72.22 53479.77 88888.00 2015-04-02 08:49:28.906 092 15326.43 72.19 53479.78 88888.00 2015-04-02 08:49:29.406 092 15326.44 72.19 53479.78 88888.00 2015-04-02 08:49:29.906 092 15326.48 72.19 53479.77 88888.00 2015-04-02 08:49:30.406 092 15326.53 72.18 53479.77 88888.00 2015-04-02 08:49:30.906 092 15326.58 72.10 53479.78 88888.00 2015-04-02 08:49:31.406 092 15326.65 72.09 53479.85 88888.00 2015-04-02 08:49:31.906 092 15326.70 72.09 53479.87 88888.00 2015-04-02 08:49:32.406 092 15326.73 72.03 53479.90 88888.00 2015-04-02 08:49:32.906 092 15326.80 72.01 53479.85 88888.00 2015-04-02 08:49:33.406 092 15326.88 71.99 53479.83 88888.00 2015-04-02 08:49:33.906 092 15326.90 71.98 53479.84 88888.00 2015-04-02 08:49:34.406 092 15326.94 71.90 53479.86 88888.00 2015-04-02 08:49:34.906 092 15326.96 71.93 53479.89 88888.00 2015-04-02 08:49:35.406 092 15326.98 71.86 53479.88 88888.00 2015-04-02 08:49:35.906 092 15327.04 71.84 53479.88 88888.00 2015-04-02 08:49:36.406 092 15327.07 71.82 53479.90 88888.00 2015-04-02 08:49:36.906 092 15327.03 71.85 53479.92 88888.00 2015-04-02 08:49:37.406 092 15327.10 71.86 53479.95 88888.00 2015-04-02 08:49:37.906 092 15327.18 71.81 53479.90 88888.00 2015-04-02 08:49:38.406 092 15327.19 71.79 53479.87 88888.00 2015-04-02 08:49:38.906 092 15327.23 71.76 53479.90 88888.00 2015-04-02 08:49:39.406 092 15327.31 71.77 53479.97 88888.00 2015-04-02 08:49:39.906 092 15327.32 71.73 53480.01 88888.00 2015-04-02 08:49:40.406 092 15327.36 71.66 53480.06 88888.00 2015-04-02 08:49:40.906 092 15327.44 71.54 53480.09 88888.00 2015-04-02 08:49:41.406 092 15327.46 71.51 53480.04 88888.00 2015-04-02 08:49:41.906 092 15327.50 71.52 53480.03 88888.00 2015-04-02 08:49:42.406 092 15327.44 71.54 53480.06 88888.00 2015-04-02 08:49:42.906 092 15327.39 71.55 53480.12 88888.00 2015-04-02 08:49:43.406 092 15327.42 71.54 53480.13 88888.00 2015-04-02 08:49:43.906 092 15327.45 71.50 53480.12 88888.00 2015-04-02 08:49:44.406 092 15327.48 71.50 53480.11 88888.00 2015-04-02 08:49:44.906 092 15327.53 71.46 53480.11 88888.00 2015-04-02 08:49:45.406 092 15327.59 71.40 53480.17 88888.00 2015-04-02 08:49:45.906 092 15327.58 71.34 53480.24 88888.00 2015-04-02 08:49:46.406 092 15327.57 71.34 53480.20 88888.00 2015-04-02 08:49:46.906 092 15327.61 71.28 53480.16 88888.00 2015-04-02 08:49:47.406 092 15327.62 71.24 53480.19 88888.00 2015-04-02 08:49:47.906 092 15327.54 71.25 53480.15 88888.00 2015-04-02 08:49:48.406 092 15327.54 71.26 53480.14 88888.00 2015-04-02 08:49:48.906 092 15327.60 71.25 53480.17 88888.00 2015-04-02 08:49:49.406 092 15327.59 71.23 53480.20 88888.00 2015-04-02 08:49:49.906 092 15327.60 71.19 53480.25 88888.00 2015-04-02 08:49:50.406 092 15327.60 71.26 53480.26 88888.00 2015-04-02 08:49:50.906 092 15327.62 71.23 53480.28 88888.00 2015-04-02 08:49:51.406 092 15327.60 71.20 53480.25 88888.00 2015-04-02 08:49:51.906 092 15327.62 71.16 53480.20 88888.00 2015-04-02 08:49:52.406 092 15327.70 71.17 53480.19 88888.00 2015-04-02 08:49:52.906 092 15327.70 71.20 53480.21 88888.00 2015-04-02 08:49:53.406 092 15327.69 71.20 53480.26 88888.00 2015-04-02 08:49:53.906 092 15327.67 71.17 53480.21 88888.00 2015-04-02 08:49:54.406 092 15327.73 71.15 53480.23 88888.00 2015-04-02 08:49:54.906 092 15327.80 71.11 53480.20 88888.00 2015-04-02 08:49:55.406 092 15327.82 71.07 53480.13 88888.00 2015-04-02 08:49:55.906 092 15327.84 71.06 53480.14 88888.00 2015-04-02 08:49:56.406 092 15327.90 71.08 53480.14 88888.00 2015-04-02 08:49:56.906 092 15327.88 71.02 53480.13 88888.00 2015-04-02 08:49:57.406 092 15327.91 70.99 53480.08 88888.00 2015-04-02 08:49:57.906 092 15327.96 70.94 53480.06 88888.00 2015-04-02 08:49:58.406 092 15327.96 70.93 53480.05 88888.00 2015-04-02 08:49:58.906 092 15328.02 70.90 53480.06 88888.00 2015-04-02 08:49:59.406 092 15328.07 70.88 53480.03 88888.00 2015-04-02 08:49:59.906 092 15328.09 70.82 53480.03 88888.00 2015-04-02 08:50:00.406 092 15328.09 70.77 53479.98 88888.00 2015-04-02 08:50:00.906 092 15328.09 70.75 53479.93 88888.00 2015-04-02 08:50:01.406 092 15328.14 70.71 53479.92 88888.00 2015-04-02 08:50:01.906 092 15328.09 70.65 53479.88 88888.00 2015-04-02 08:50:02.406 092 15328.13 70.71 53479.89 88888.00 2015-04-02 08:50:02.906 092 15328.13 70.69 53479.83 88888.00 2015-04-02 08:50:03.406 092 15328.16 70.64 53479.79 88888.00 2015-04-02 08:50:03.906 092 15328.18 70.64 53479.81 88888.00 2015-04-02 08:50:04.406 092 15328.14 70.61 53479.85 88888.00 2015-04-02 08:50:04.906 092 15328.18 70.57 53479.84 88888.00 2015-04-02 08:50:05.406 092 15328.21 70.50 53479.81 88888.00 2015-04-02 08:50:05.906 092 15328.29 70.47 53479.79 88888.00 2015-04-02 08:50:06.406 092 15328.34 70.42 53479.83 88888.00 2015-04-02 08:50:06.906 092 15328.32 70.41 53479.79 88888.00 2015-04-02 08:50:07.406 092 15328.41 70.37 53479.75 88888.00 2015-04-02 08:50:07.906 092 15328.40 70.34 53479.72 88888.00 2015-04-02 08:50:08.406 092 15328.43 70.34 53479.72 88888.00 2015-04-02 08:50:08.906 092 15328.52 70.33 53479.74 88888.00 2015-04-02 08:50:09.406 092 15328.52 70.28 53479.72 88888.00 2015-04-02 08:50:09.906 092 15328.52 70.14 53479.69 88888.00 2015-04-02 08:50:10.406 092 15328.58 70.11 53479.66 88888.00 2015-04-02 08:50:10.906 092 15328.57 70.04 53479.64 88888.00 2015-04-02 08:50:11.406 092 15328.52 70.02 53479.58 88888.00 2015-04-02 08:50:11.906 092 15328.51 70.00 53479.56 88888.00 2015-04-02 08:50:12.406 092 15328.50 69.97 53479.60 88888.00 2015-04-02 08:50:12.906 092 15328.42 69.91 53479.59 88888.00 2015-04-02 08:50:13.406 092 15328.49 69.90 53479.64 88888.00 2015-04-02 08:50:13.906 092 15328.49 69.83 53479.65 88888.00 2015-04-02 08:50:14.406 092 15328.47 69.77 53479.60 88888.00 2015-04-02 08:50:14.906 092 15328.52 69.74 53479.58 88888.00 2015-04-02 08:50:15.406 092 15328.61 69.71 53479.65 88888.00 2015-04-02 08:50:15.906 092 15328.54 69.64 53479.59 88888.00 2015-04-02 08:50:16.406 092 15328.56 69.59 53479.60 88888.00 2015-04-02 08:50:16.906 092 15328.63 69.60 53479.63 88888.00 2015-04-02 08:50:17.406 092 15328.67 69.59 53479.65 88888.00 2015-04-02 08:50:17.906 092 15328.66 69.50 53479.60 88888.00 2015-04-02 08:50:18.406 092 15328.69 69.43 53479.58 88888.00 2015-04-02 08:50:18.906 092 15328.69 69.42 53479.50 88888.00 2015-04-02 08:50:19.406 092 15328.65 69.37 53479.47 88888.00 2015-04-02 08:50:19.906 092 15328.67 69.33 53479.48 88888.00 2015-04-02 08:50:20.406 092 15328.68 69.27 53479.51 88888.00 2015-04-02 08:50:20.906 092 15328.65 69.19 53479.49 88888.00 2015-04-02 08:50:21.406 092 15328.67 69.16 53479.50 88888.00 2015-04-02 08:50:21.906 092 15328.72 69.16 53479.55 88888.00 2015-04-02 08:50:22.406 092 15328.73 69.12 53479.55 88888.00 2015-04-02 08:50:22.906 092 15328.72 69.09 53479.49 88888.00 2015-04-02 08:50:23.406 092 15328.71 69.08 53479.43 88888.00 2015-04-02 08:50:23.906 092 15328.80 69.04 53479.40 88888.00 2015-04-02 08:50:24.406 092 15328.85 69.05 53479.42 88888.00 2015-04-02 08:50:24.906 092 15328.80 69.10 53479.43 88888.00 2015-04-02 08:50:25.406 092 15328.84 69.02 53479.40 88888.00 2015-04-02 08:50:25.906 092 15328.86 69.00 53479.42 88888.00 2015-04-02 08:50:26.406 092 15328.82 69.01 53479.38 88888.00 2015-04-02 08:50:26.906 092 15328.84 69.01 53479.30 88888.00 2015-04-02 08:50:27.406 092 15328.88 68.98 53479.29 88888.00 2015-04-02 08:50:27.906 092 15328.89 68.96 53479.27 88888.00 2015-04-02 08:50:28.406 092 15328.79 68.94 53479.23 88888.00 2015-04-02 08:50:28.906 092 15328.72 68.96 53479.18 88888.00 2015-04-02 08:50:29.406 092 15328.73 68.98 53479.19 88888.00 2015-04-02 08:50:29.906 092 15328.77 69.01 53479.14 88888.00 2015-04-02 08:50:30.406 092 15328.73 68.99 53479.11 88888.00 2015-04-02 08:50:30.906 092 15328.68 68.93 53479.08 88888.00 2015-04-02 08:50:31.406 092 15328.71 68.88 53479.05 88888.00 2015-04-02 08:50:31.906 092 15328.76 68.87 53479.05 88888.00 2015-04-02 08:50:32.406 092 15328.77 68.86 53478.98 88888.00 2015-04-02 08:50:32.906 092 15328.81 68.88 53478.90 88888.00 2015-04-02 08:50:33.406 092 15328.86 68.91 53478.86 88888.00 2015-04-02 08:50:33.906 092 15328.87 68.90 53478.86 88888.00 2015-04-02 08:50:34.406 092 15328.91 68.91 53478.87 88888.00 2015-04-02 08:50:34.906 092 15328.96 68.92 53478.89 88888.00 2015-04-02 08:50:35.406 092 15328.97 68.92 53478.88 88888.00 2015-04-02 08:50:35.906 092 15328.95 68.90 53478.84 88888.00 2015-04-02 08:50:36.406 092 15328.95 68.90 53478.78 88888.00 2015-04-02 08:50:36.906 092 15328.95 68.92 53478.75 88888.00 2015-04-02 08:50:37.406 092 15328.99 68.91 53478.75 88888.00 2015-04-02 08:50:37.906 092 15329.03 68.90 53478.71 88888.00 2015-04-02 08:50:38.406 092 15328.95 68.92 53478.67 88888.00 2015-04-02 08:50:38.906 092 15328.93 68.92 53478.65 88888.00 2015-04-02 08:50:39.406 092 15328.94 68.93 53478.66 88888.00 2015-04-02 08:50:39.906 092 15328.97 68.94 53478.62 88888.00 2015-04-02 08:50:40.406 092 15329.00 68.93 53478.62 88888.00 2015-04-02 08:50:40.906 092 15329.07 68.95 53478.57 88888.00 2015-04-02 08:50:41.406 092 15329.09 69.03 53478.54 88888.00 2015-04-02 08:50:41.906 092 15329.09 69.03 53478.54 88888.00 2015-04-02 08:50:42.406 092 15329.06 69.07 53478.51 88888.00 2015-04-02 08:50:42.906 092 15329.05 68.99 53478.52 88888.00 2015-04-02 08:50:43.406 092 15329.02 68.96 53478.52 88888.00 2015-04-02 08:50:43.906 092 15329.03 68.95 53478.52 88888.00 2015-04-02 08:50:44.406 092 15329.06 68.96 53478.52 88888.00 2015-04-02 08:50:44.906 092 15329.05 68.99 53478.53 88888.00 2015-04-02 08:50:45.406 092 15329.05 68.99 53478.54 88888.00 2015-04-02 08:50:45.906 092 15329.04 68.94 53478.51 88888.00 2015-04-02 08:50:46.406 092 15329.04 68.92 53478.47 88888.00 2015-04-02 08:50:46.906 092 15329.00 68.96 53478.44 88888.00 2015-04-02 08:50:47.406 092 15329.02 68.94 53478.46 88888.00 2015-04-02 08:50:47.906 092 15329.04 68.92 53478.47 88888.00 2015-04-02 08:50:48.406 092 15329.00 68.94 53478.46 88888.00 2015-04-02 08:50:48.906 092 15328.97 68.99 53478.47 88888.00 2015-04-02 08:50:49.406 092 15328.99 68.96 53478.49 88888.00 2015-04-02 08:50:49.906 092 15329.03 68.96 53478.48 88888.00 2015-04-02 08:50:50.406 092 15328.98 69.01 53478.45 88888.00 2015-04-02 08:50:50.906 092 15328.99 69.04 53478.38 88888.00 2015-04-02 08:50:51.406 092 15328.94 69.04 53478.37 88888.00 2015-04-02 08:50:51.906 092 15328.88 69.01 53478.37 88888.00 2015-04-02 08:50:52.406 092 15328.96 69.01 53478.40 88888.00 2015-04-02 08:50:52.906 092 15328.98 68.98 53478.46 88888.00 2015-04-02 08:50:53.406 092 15329.00 68.94 53478.43 88888.00 2015-04-02 08:50:53.906 092 15328.95 68.91 53478.36 88888.00 2015-04-02 08:50:54.406 092 15328.87 68.88 53478.33 88888.00 2015-04-02 08:50:54.906 092 15328.86 68.91 53478.28 88888.00 2015-04-02 08:50:55.406 092 15328.85 68.94 53478.22 88888.00 2015-04-02 08:50:55.906 092 15328.95 68.95 53478.17 88888.00 2015-04-02 08:50:56.406 092 15328.98 68.93 53478.16 88888.00 2015-04-02 08:50:56.906 092 15328.98 68.94 53478.15 88888.00 2015-04-02 08:50:57.406 092 15329.03 68.96 53478.17 88888.00 2015-04-02 08:50:57.906 092 15329.06 69.00 53478.15 88888.00 2015-04-02 08:50:58.406 092 15329.11 69.02 53478.10 88888.00 2015-04-02 08:50:58.906 092 15329.11 69.00 53478.06 88888.00 2015-04-02 08:50:59.406 092 15329.12 69.02 53478.05 88888.00 2015-04-02 08:50:59.906 092 15329.11 69.07 53478.06 88888.00 2015-04-02 08:51:00.406 092 15329.16 69.03 53477.91 88888.00 2015-04-02 08:51:00.906 092 15329.24 69.02 53477.87 88888.00 2015-04-02 08:51:01.406 092 15329.31 69.09 53477.91 88888.00 2015-04-02 08:51:01.906 092 15329.32 69.14 53477.90 88888.00 2015-04-02 08:51:02.406 092 15329.36 69.16 53477.92 88888.00 2015-04-02 08:51:02.906 092 15329.38 69.16 53477.92 88888.00 2015-04-02 08:51:03.406 092 15329.41 69.19 53477.89 88888.00 2015-04-02 08:51:03.906 092 15329.45 69.14 53477.84 88888.00 2015-04-02 08:51:04.406 092 15329.52 69.14 53477.82 88888.00 2015-04-02 08:51:04.906 092 15329.61 69.17 53477.89 88888.00 2015-04-02 08:51:05.406 092 15329.68 69.18 53477.84 88888.00 2015-04-02 08:51:05.906 092 15329.74 69.22 53477.78 88888.00 2015-04-02 08:51:06.406 092 15329.77 69.27 53477.74 88888.00 2015-04-02 08:51:06.906 092 15329.80 69.30 53477.71 88888.00 2015-04-02 08:51:07.406 092 15329.86 69.35 53477.72 88888.00 2015-04-02 08:51:07.906 092 15329.94 69.40 53477.71 88888.00 2015-04-02 08:51:08.406 092 15329.98 69.40 53477.72 88888.00 2015-04-02 08:51:08.906 092 15330.04 69.39 53477.71 88888.00 2015-04-02 08:51:09.406 092 15330.11 69.38 53477.65 88888.00 2015-04-02 08:51:09.906 092 15330.15 69.40 53477.63 88888.00 2015-04-02 08:51:10.406 092 15330.19 69.39 53477.61 88888.00 2015-04-02 08:51:10.906 092 15330.32 69.37 53477.61 88888.00 2015-04-02 08:51:11.406 092 15330.34 69.35 53477.54 88888.00 2015-04-02 08:51:11.906 092 15330.34 69.39 53477.50 88888.00 2015-04-02 08:51:12.406 092 15330.42 69.37 53477.48 88888.00 2015-04-02 08:51:12.906 092 15330.50 69.30 53477.46 88888.00 2015-04-02 08:51:13.406 092 15330.48 69.38 53477.43 88888.00 2015-04-02 08:51:13.906 092 15330.43 69.37 53477.39 88888.00 2015-04-02 08:51:14.406 092 15330.51 69.37 53477.33 88888.00 2015-04-02 08:51:14.906 092 15330.58 69.35 53477.31 88888.00 2015-04-02 08:51:15.406 092 15330.62 69.37 53477.32 88888.00 2015-04-02 08:51:15.906 092 15330.61 69.36 53477.35 88888.00 2015-04-02 08:51:16.406 092 15330.68 69.33 53477.35 88888.00 2015-04-02 08:51:16.906 092 15330.69 69.30 53477.33 88888.00 2015-04-02 08:51:17.406 092 15330.67 69.27 53477.34 88888.00 2015-04-02 08:51:17.906 092 15330.73 69.26 53477.36 88888.00 2015-04-02 08:51:18.406 092 15330.74 69.21 53477.31 88888.00 2015-04-02 08:51:18.906 092 15330.73 69.20 53477.22 88888.00 2015-04-02 08:51:19.406 092 15330.70 69.19 53477.22 88888.00 2015-04-02 08:51:19.906 092 15330.74 69.13 53477.14 88888.00 2015-04-02 08:51:20.406 092 15330.71 69.16 53477.09 88888.00 2015-04-02 08:51:20.906 092 15330.73 69.17 53477.11 88888.00 2015-04-02 08:51:21.406 092 15330.75 69.14 53477.11 88888.00 2015-04-02 08:51:21.906 092 15330.74 69.16 53477.09 88888.00 2015-04-02 08:51:22.406 092 15330.74 69.09 53477.06 88888.00 2015-04-02 08:51:22.906 092 15330.80 69.05 53477.03 88888.00 2015-04-02 08:51:23.406 092 15330.82 69.00 53476.95 88888.00 2015-04-02 08:51:23.906 092 15330.78 68.98 53476.97 88888.00 2015-04-02 08:51:24.406 092 15330.76 68.94 53476.96 88888.00 2015-04-02 08:51:24.906 092 15330.78 68.90 53476.95 88888.00 2015-04-02 08:51:25.406 092 15330.84 68.86 53476.95 88888.00 2015-04-02 08:51:25.906 092 15330.90 68.85 53476.86 88888.00 2015-04-02 08:51:26.406 092 15330.93 68.83 53476.86 88888.00 2015-04-02 08:51:26.906 092 15330.98 68.77 53476.85 88888.00 2015-04-02 08:51:27.406 092 15330.96 68.76 53476.81 88888.00 2015-04-02 08:51:27.906 092 15330.94 68.76 53476.74 88888.00 2015-04-02 08:51:28.406 092 15331.01 68.72 53476.70 88888.00 2015-04-02 08:51:28.906 092 15331.12 68.69 53476.67 88888.00 2015-04-02 08:51:29.406 092 15331.17 68.65 53476.68 88888.00 2015-04-02 08:51:29.906 092 15331.20 68.64 53476.73 88888.00 2015-04-02 08:51:30.406 092 15331.24 68.65 53476.72 88888.00 2015-04-02 08:51:30.906 092 15331.25 68.61 53476.71 88888.00 2015-04-02 08:51:31.406 092 15331.28 68.57 53476.67 88888.00 2015-04-02 08:51:31.906 092 15331.31 68.52 53476.67 88888.00 2015-04-02 08:51:32.406 092 15331.30 68.55 53476.64 88888.00 2015-04-02 08:51:32.906 092 15331.35 68.53 53476.57 88888.00 2015-04-02 08:51:33.406 092 15331.33 68.48 53476.60 88888.00 2015-04-02 08:51:33.906 092 15331.30 68.40 53476.63 88888.00 2015-04-02 08:51:34.406 092 15331.31 68.47 53476.65 88888.00 2015-04-02 08:51:34.906 092 15331.32 68.51 53476.60 88888.00 2015-04-02 08:51:35.407 092 15331.31 68.48 53476.60 88888.00 2015-04-02 08:51:35.907 092 15331.30 68.43 53476.55 88888.00 2015-04-02 08:51:36.407 092 15331.32 68.34 53476.57 88888.00 2015-04-02 08:51:36.907 092 15331.38 68.26 53476.63 88888.00 2015-04-02 08:51:37.407 092 15331.35 68.26 53476.57 88888.00 2015-04-02 08:51:37.907 092 15331.35 68.26 53476.55 88888.00 2015-04-02 08:51:38.407 092 15331.42 68.23 53476.61 88888.00 2015-04-02 08:51:38.907 092 15331.44 68.23 53476.56 88888.00 2015-04-02 08:51:39.407 092 15331.43 68.23 53476.56 88888.00 2015-04-02 08:51:39.907 092 15331.46 68.21 53476.49 88888.00 2015-04-02 08:51:40.407 092 15331.49 68.22 53476.46 88888.00 2015-04-02 08:51:40.907 092 15331.48 68.23 53476.47 88888.00 2015-04-02 08:51:41.407 092 15331.49 68.21 53476.47 88888.00 2015-04-02 08:51:41.907 092 15331.48 68.21 53476.45 88888.00 2015-04-02 08:51:42.407 092 15331.48 68.29 53476.41 88888.00 2015-04-02 08:51:42.907 092 15331.49 68.27 53476.45 88888.00 2015-04-02 08:51:43.407 092 15331.43 68.26 53476.44 88888.00 2015-04-02 08:51:43.907 092 15331.43 68.29 53476.46 88888.00 2015-04-02 08:51:44.407 092 15331.43 68.27 53476.45 88888.00 2015-04-02 08:51:44.907 092 15331.50 68.26 53476.46 88888.00 2015-04-02 08:51:45.407 092 15331.49 68.30 53476.44 88888.00 2015-04-02 08:51:45.907 092 15331.52 68.31 53476.44 88888.00 2015-04-02 08:51:46.407 092 15331.56 68.36 53476.48 88888.00 2015-04-02 08:51:46.907 092 15331.64 68.38 53476.49 88888.00 2015-04-02 08:51:47.407 092 15331.61 68.36 53476.49 88888.00 2015-04-02 08:51:47.907 092 15331.57 68.34 53476.54 88888.00 2015-04-02 08:51:48.407 092 15331.56 68.36 53476.55 88888.00 2015-04-02 08:51:48.907 092 15331.52 68.43 53476.53 88888.00 2015-04-02 08:51:49.407 092 15331.53 68.40 53476.53 88888.00 2015-04-02 08:51:49.907 092 15331.52 68.35 53476.52 88888.00 2015-04-02 08:51:50.407 092 15331.53 68.34 53476.46 88888.00 2015-04-02 08:51:50.907 092 15331.48 68.35 53476.46 88888.00 2015-04-02 08:51:51.407 092 15331.42 68.35 53476.41 88888.00 2015-04-02 08:51:51.907 092 15331.47 68.31 53476.43 88888.00 2015-04-02 08:51:52.407 092 15331.44 68.27 53476.45 88888.00 2015-04-02 08:51:52.907 092 15331.47 68.31 53476.44 88888.00 2015-04-02 08:51:53.407 092 15331.47 68.33 53476.38 88888.00 2015-04-02 08:51:53.907 092 15331.46 68.33 53476.35 88888.00 2015-04-02 08:51:54.407 092 15331.41 68.31 53476.34 88888.00 2015-04-02 08:51:54.907 092 15331.42 68.29 53476.36 88888.00 2015-04-02 08:51:55.407 092 15331.50 68.23 53476.36 88888.00 2015-04-02 08:51:55.907 092 15331.47 68.16 53476.28 88888.00 2015-04-02 08:51:56.407 092 15331.44 68.17 53476.28 88888.00 2015-04-02 08:51:56.907 092 15331.39 68.15 53476.25 88888.00 2015-04-02 08:51:57.407 092 15331.38 68.13 53476.27 88888.00 2015-04-02 08:51:57.907 092 15331.37 68.10 53476.29 88888.00 2015-04-02 08:51:58.407 092 15331.35 68.10 53476.30 88888.00 2015-04-02 08:51:58.907 092 15331.37 68.10 53476.28 88888.00 2015-04-02 08:51:59.407 092 15331.33 68.12 53476.24 88888.00 2015-04-02 08:51:59.907 092 15331.28 68.09 53476.18 88888.00 2015-04-02 08:52:00.407 092 15331.28 68.07 53476.13 88888.00 2015-04-02 08:52:00.907 092 15331.24 68.05 53476.11 88888.00 2015-04-02 08:52:01.407 092 15331.26 68.04 53476.12 88888.00 2015-04-02 08:52:01.907 092 15331.28 67.99 53476.11 88888.00 2015-04-02 08:52:02.407 092 15331.30 68.01 53476.10 88888.00 2015-04-02 08:52:02.907 092 15331.25 68.00 53476.08 88888.00 2015-04-02 08:52:03.407 092 15331.28 67.97 53476.11 88888.00 2015-04-02 08:52:03.907 092 15331.25 67.96 53476.09 88888.00 2015-04-02 08:52:04.407 092 15331.28 67.96 53476.06 88888.00 2015-04-02 08:52:04.907 092 15331.33 67.97 53476.06 88888.00 2015-04-02 08:52:05.407 092 15331.33 67.95 53476.06 88888.00 2015-04-02 08:52:05.907 092 15331.29 67.99 53476.05 88888.00 2015-04-02 08:52:06.407 092 15331.30 68.01 53475.98 88888.00 2015-04-02 08:52:06.907 092 15331.37 68.01 53475.97 88888.00 2015-04-02 08:52:07.407 092 15331.41 68.01 53475.94 88888.00 2015-04-02 08:52:07.907 092 15331.43 67.98 53475.95 88888.00 2015-04-02 08:52:08.407 092 15331.48 67.92 53475.95 88888.00 2015-04-02 08:52:08.907 092 15331.52 67.91 53475.91 88888.00 2015-04-02 08:52:09.407 092 15331.56 67.92 53475.87 88888.00 2015-04-02 08:52:09.907 092 15331.57 68.03 53475.83 88888.00 2015-04-02 08:52:10.407 092 15331.53 68.01 53475.80 88888.00 2015-04-02 08:52:10.907 092 15331.52 67.99 53475.73 88888.00 2015-04-02 08:52:11.407 092 15331.58 67.97 53475.75 88888.00 2015-04-02 08:52:11.907 092 15331.58 67.96 53475.79 88888.00 2015-04-02 08:52:12.407 092 15331.62 67.88 53475.77 88888.00 2015-04-02 08:52:12.907 092 15331.71 67.89 53475.74 88888.00 2015-04-02 08:52:13.407 092 15331.74 67.92 53475.75 88888.00 2015-04-02 08:52:13.907 092 15331.78 67.87 53475.68 88888.00 2015-04-02 08:52:14.407 092 15331.82 67.88 53475.60 88888.00 2015-04-02 08:52:14.907 092 15331.80 67.91 53475.57 88888.00 2015-04-02 08:52:15.407 092 15331.82 67.91 53475.59 88888.00 2015-04-02 08:52:15.907 092 15331.82 67.89 53475.55 88888.00 2015-04-02 08:52:16.407 092 15331.80 67.90 53475.48 88888.00 2015-04-02 08:52:16.907 092 15331.82 67.91 53475.41 88888.00 2015-04-02 08:52:17.407 092 15331.84 67.89 53475.33 88888.00 2015-04-02 08:52:17.907 092 15331.83 67.83 53475.35 88888.00 2015-04-02 08:52:18.407 092 15331.80 67.74 53475.39 88888.00 2015-04-02 08:52:18.907 092 15331.79 67.79 53475.36 88888.00 2015-04-02 08:52:19.407 092 15331.82 67.82 53475.40 88888.00 2015-04-02 08:52:19.907 092 15331.83 67.81 53475.32 88888.00 2015-04-02 08:52:20.407 092 15331.84 67.89 53475.30 88888.00 2015-04-02 08:52:20.907 092 15331.84 67.91 53475.29 88888.00 2015-04-02 08:52:21.407 092 15331.87 67.89 53475.23 88888.00 2015-04-02 08:52:21.907 092 15331.93 67.87 53475.20 88888.00 2015-04-02 08:52:22.407 092 15331.95 67.91 53475.20 88888.00 2015-04-02 08:52:22.907 092 15331.93 67.95 53475.23 88888.00 2015-04-02 08:52:23.407 092 15331.92 67.97 53475.20 88888.00 2015-04-02 08:52:23.907 092 15331.96 67.95 53475.11 88888.00 2015-04-02 08:52:24.407 092 15332.02 67.93 53475.06 88888.00 2015-04-02 08:52:24.907 092 15332.04 67.97 53475.06 88888.00 2015-04-02 08:52:25.407 092 15332.06 67.99 53475.07 88888.00 2015-04-02 08:52:25.907 092 15332.06 68.07 53475.03 88888.00 2015-04-02 08:52:26.407 092 15332.07 68.12 53475.01 88888.00 2015-04-02 08:52:26.907 092 15332.07 68.16 53475.05 88888.00 2015-04-02 08:52:27.407 092 15332.11 68.16 53475.01 88888.00 2015-04-02 08:52:27.907 092 15332.14 68.16 53474.93 88888.00 2015-04-02 08:52:28.407 092 15332.16 68.19 53474.89 88888.00 2015-04-02 08:52:28.907 092 15332.19 68.16 53474.85 88888.00 2015-04-02 08:52:29.407 092 15332.21 68.10 53474.83 88888.00 2015-04-02 08:52:29.907 092 15332.22 68.07 53474.84 88888.00 2015-04-02 08:52:30.407 092 15332.20 68.06 53474.86 88888.00 2015-04-02 08:52:30.907 092 15332.20 68.09 53474.81 88888.00 2015-04-02 08:52:31.407 092 15332.28 68.09 53474.72 88888.00 2015-04-02 08:52:31.907 092 15332.29 68.04 53474.64 88888.00 2015-04-02 08:52:32.407 092 15332.29 68.05 53474.61 88888.00 2015-04-02 08:52:32.907 092 15332.30 68.10 53474.59 88888.00 2015-04-02 08:52:33.407 092 15332.32 68.08 53474.59 88888.00 2015-04-02 08:52:33.907 092 15332.34 68.08 53474.54 88888.00 2015-04-02 08:52:34.407 092 15332.38 68.10 53474.50 88888.00 2015-04-02 08:52:34.907 092 15332.43 68.14 53474.45 88888.00 2015-04-02 08:52:35.407 092 15332.45 68.06 53474.44 88888.00 2015-04-02 08:52:35.907 092 15332.46 68.07 53474.41 88888.00 2015-04-02 08:52:36.407 092 15332.50 68.15 53474.38 88888.00 2015-04-02 08:52:36.907 092 15332.49 68.13 53474.41 88888.00 2015-04-02 08:52:37.407 092 15332.49 68.12 53474.39 88888.00 2015-04-02 08:52:37.907 092 15332.51 68.12 53474.29 88888.00 2015-04-02 08:52:38.407 092 15332.51 68.07 53474.28 88888.00 2015-04-02 08:52:38.907 092 15332.54 68.04 53474.22 88888.00 2015-04-02 08:52:39.407 092 15332.49 68.08 53474.15 88888.00 2015-04-02 08:52:39.907 092 15332.48 68.08 53474.16 88888.00 2015-04-02 08:52:40.407 092 15332.47 68.09 53474.20 88888.00 2015-04-02 08:52:40.907 092 15332.48 68.08 53474.22 88888.00 2015-04-02 08:52:41.407 092 15332.57 68.07 53474.23 88888.00 2015-04-02 08:52:41.907 092 15332.55 68.12 53474.26 88888.00 2015-04-02 08:52:42.407 092 15332.60 68.16 53474.19 88888.00 2015-04-02 08:52:42.907 092 15332.67 68.18 53474.16 88888.00 2015-04-02 08:52:43.407 092 15332.73 68.16 53474.15 88888.00 2015-04-02 08:52:43.907 092 15332.73 68.16 53474.10 88888.00 2015-04-02 08:52:44.407 092 15332.72 68.17 53474.09 88888.00 2015-04-02 08:52:44.907 092 15332.73 68.23 53474.06 88888.00 2015-04-02 08:52:45.407 092 15332.76 68.26 53474.04 88888.00 2015-04-02 08:52:45.907 092 15332.79 68.29 53474.03 88888.00 2015-04-02 08:52:46.407 092 15332.83 68.35 53474.05 88888.00 2015-04-02 08:52:46.907 092 15332.87 68.33 53474.03 88888.00 2015-04-02 08:52:47.407 092 15332.93 68.34 53473.95 88888.00 2015-04-02 08:52:47.907 092 15333.02 68.33 53473.94 88888.00 2015-04-02 08:52:48.407 092 15333.01 68.30 53473.91 88888.00 2015-04-02 08:52:48.907 092 15333.00 68.31 53473.89 88888.00 2015-04-02 08:52:49.407 092 15333.03 68.30 53473.89 88888.00 2015-04-02 08:52:49.907 092 15333.02 68.29 53473.89 88888.00 2015-04-02 08:52:50.407 092 15333.09 68.24 53473.85 88888.00 2015-04-02 08:52:50.907 092 15333.10 68.29 53473.83 88888.00 2015-04-02 08:52:51.407 092 15333.12 68.27 53473.85 88888.00 2015-04-02 08:52:51.907 092 15333.13 68.32 53473.82 88888.00 2015-04-02 08:52:52.407 092 15333.19 68.26 53473.78 88888.00 2015-04-02 08:52:52.907 092 15333.15 68.26 53473.79 88888.00 2015-04-02 08:52:53.407 092 15333.15 68.24 53473.76 88888.00 2015-04-02 08:52:53.907 092 15333.19 68.25 53473.69 88888.00 2015-04-02 08:52:54.407 092 15333.30 68.33 53473.69 88888.00 2015-04-02 08:52:54.907 092 15333.34 68.33 53473.66 88888.00 2015-04-02 08:52:55.407 092 15333.36 68.33 53473.66 88888.00 2015-04-02 08:52:55.907 092 15333.40 68.35 53473.66 88888.00 2015-04-02 08:52:56.407 092 15333.45 68.33 53473.65 88888.00 2015-04-02 08:52:56.907 092 15333.46 68.31 53473.63 88888.00 2015-04-02 08:52:57.407 092 15333.46 68.36 53473.63 88888.00 2015-04-02 08:52:57.907 092 15333.55 68.34 53473.60 88888.00 2015-04-02 08:52:58.407 092 15333.60 68.29 53473.54 88888.00 2015-04-02 08:52:58.907 092 15333.61 68.29 53473.50 88888.00 2015-04-02 08:52:59.407 092 15333.57 68.33 53473.46 88888.00 2015-04-02 08:52:59.907 092 15333.55 68.29 53473.42 88888.00 2015-04-02 08:53:00.407 092 15333.58 68.27 53473.41 88888.00 2015-04-02 08:53:00.907 092 15333.61 68.26 53473.41 88888.00 2015-04-02 08:53:01.407 092 15333.67 68.23 53473.40 88888.00 2015-04-02 08:53:01.907 092 15333.64 68.23 53473.36 88888.00 2015-04-02 08:53:02.407 092 15333.61 68.22 53473.35 88888.00 2015-04-02 08:53:02.907 092 15333.68 68.25 53473.33 88888.00 2015-04-02 08:53:03.407 092 15333.72 68.23 53473.32 88888.00 2015-04-02 08:53:03.907 092 15333.70 68.16 53473.26 88888.00 2015-04-02 08:53:04.407 092 15333.69 68.15 53473.23 88888.00 2015-04-02 08:53:04.907 092 15333.66 68.14 53473.19 88888.00 2015-04-02 08:53:05.407 092 15333.58 68.12 53473.13 88888.00 2015-04-02 08:53:05.907 092 15333.60 68.09 53473.15 88888.00 2015-04-02 08:53:06.407 092 15333.60 68.09 53473.14 88888.00 2015-04-02 08:53:06.907 092 15333.55 68.04 53473.08 88888.00 2015-04-02 08:53:07.407 092 15333.51 68.00 53473.01 88888.00 2015-04-02 08:53:07.907 092 15333.43 68.04 53472.94 88888.00 2015-04-02 08:53:08.407 092 15333.39 68.03 53472.91 88888.00 2015-04-02 08:53:08.907 092 15333.37 68.07 53472.92 88888.00 2015-04-02 08:53:09.407 092 15333.30 68.07 53472.86 88888.00 2015-04-02 08:53:09.907 092 15333.21 68.06 53472.81 88888.00 2015-04-02 08:53:10.407 092 15333.16 68.03 53472.82 88888.00 2015-04-02 08:53:10.907 092 15333.15 67.98 53472.79 88888.00 2015-04-02 08:53:11.407 092 15333.16 67.99 53472.77 88888.00 2015-04-02 08:53:11.907 092 15333.15 67.93 53472.75 88888.00 2015-04-02 08:53:12.407 092 15333.14 67.92 53472.78 88888.00 2015-04-02 08:53:12.907 092 15333.09 67.89 53472.74 88888.00 2015-04-02 08:53:13.407 092 15333.09 67.82 53472.68 88888.00 2015-04-02 08:53:13.907 092 15333.10 67.81 53472.63 88888.00 2015-04-02 08:53:14.407 092 15333.15 67.83 53472.50 88888.00 2015-04-02 08:53:14.907 092 15333.14 67.74 53472.40 88888.00 2015-04-02 08:53:15.407 092 15333.12 67.67 53472.41 88888.00 2015-04-02 08:53:15.907 092 15333.07 67.70 53472.40 88888.00 2015-04-02 08:53:16.407 092 15333.02 67.63 53472.33 88888.00 2015-04-02 08:53:16.907 092 15333.00 67.61 53472.30 88888.00 2015-04-02 08:53:17.407 092 15332.97 67.62 53472.22 88888.00 2015-04-02 08:53:17.907 092 15332.97 67.62 53472.20 88888.00 2015-04-02 08:53:18.407 092 15332.95 67.62 53472.12 88888.00 2015-04-02 08:53:18.907 092 15332.95 67.56 53472.07 88888.00 2015-04-02 08:53:19.407 092 15332.91 67.52 53472.05 88888.00 2015-04-02 08:53:19.907 092 15332.97 67.52 53472.04 88888.00 2015-04-02 08:53:20.407 092 15332.96 67.46 53472.01 88888.00 2015-04-02 08:53:20.907 092 15333.03 67.32 53471.91 88888.00 2015-04-02 08:53:21.407 092 15333.06 67.32 53471.85 88888.00 2015-04-02 08:53:21.907 092 15333.04 67.27 53471.83 88888.00 2015-04-02 08:53:22.407 092 15333.05 67.28 53471.77 88888.00 2015-04-02 08:53:22.907 092 15333.05 67.28 53471.77 88888.00 2015-04-02 08:53:23.407 092 15333.06 67.26 53471.69 88888.00 2015-04-02 08:53:23.907 092 15333.09 67.21 53471.60 88888.00 2015-04-02 08:53:24.407 092 15333.09 67.13 53471.52 88888.00 2015-04-02 08:53:24.907 092 15333.12 67.13 53471.47 88888.00 2015-04-02 08:53:25.407 092 15333.15 67.11 53471.43 88888.00 2015-04-02 08:53:25.907 092 15333.16 67.08 53471.45 88888.00 2015-04-02 08:53:26.407 092 15333.11 67.04 53471.38 88888.00 2015-04-02 08:53:26.907 092 15333.09 67.00 53471.28 88888.00 2015-04-02 08:53:27.407 092 15333.05 66.94 53471.21 88888.00 2015-04-02 08:53:27.907 092 15333.06 66.95 53471.05 88888.00 2015-04-02 08:53:28.407 092 15333.00 66.96 53471.02 88888.00 2015-04-02 08:53:28.907 092 15332.96 66.89 53470.97 88888.00 2015-04-02 08:53:29.407 092 15332.95 66.84 53470.93 88888.00 2015-04-02 08:53:29.907 092 15332.99 66.82 53470.89 88888.00 2015-04-02 08:53:30.407 092 15333.02 66.80 53470.83 88888.00 2015-04-02 08:53:30.907 092 15332.96 66.79 53470.81 88888.00 2015-04-02 08:53:31.407 092 15332.97 66.74 53470.78 88888.00 2015-04-02 08:53:31.907 092 15332.99 66.71 53470.77 88888.00 2015-04-02 08:53:32.407 092 15332.93 66.74 53470.75 88888.00 2015-04-02 08:53:32.907 092 15332.93 66.75 53470.72 88888.00 2015-04-02 08:53:33.407 092 15332.94 66.72 53470.70 88888.00 2015-04-02 08:53:33.907 092 15332.96 66.69 53470.64 88888.00 2015-04-02 08:53:34.407 092 15332.88 66.76 53470.62 88888.00 2015-04-02 08:53:34.907 092 15332.86 66.78 53470.62 88888.00 2015-04-02 08:53:35.407 092 15332.82 66.75 53470.58 88888.00 2015-04-02 08:53:35.907 092 15332.82 66.68 53470.52 88888.00 2015-04-02 08:53:36.407 092 15332.85 66.67 53470.48 88888.00 2015-04-02 08:53:36.907 092 15332.86 66.67 53470.39 88888.00 2015-04-02 08:53:37.407 092 15332.78 66.62 53470.33 88888.00 2015-04-02 08:53:37.907 092 15332.73 66.67 53470.29 88888.00 2015-04-02 08:53:38.407 092 15332.74 66.68 53470.26 88888.00 2015-04-02 08:53:38.907 092 15332.73 66.69 53470.21 88888.00 2015-04-02 08:53:39.407 092 15332.70 66.63 53470.19 88888.00 2015-04-02 08:53:39.907 092 15332.69 66.59 53470.18 88888.00 2015-04-02 08:53:40.407 092 15332.59 66.59 53470.13 88888.00 2015-04-02 08:53:40.907 092 15332.57 66.58 53470.18 88888.00 2015-04-02 08:53:41.407 092 15332.63 66.60 53470.27 88888.00 2015-04-02 08:53:41.907 092 15332.63 66.59 53470.24 88888.00 2015-04-02 08:53:42.407 092 15332.63 66.57 53470.16 88888.00 2015-04-02 08:53:42.907 092 15332.64 66.57 53470.12 88888.00 2015-04-02 08:53:43.407 092 15332.60 66.57 53470.11 88888.00 2015-04-02 08:53:43.907 092 15332.60 66.59 53470.08 88888.00 2015-04-02 08:53:44.407 092 15332.63 66.59 53470.05 88888.00 2015-04-02 08:53:44.907 092 15332.68 66.54 53470.08 88888.00 2015-04-02 08:53:45.407 092 15332.69 66.53 53470.04 88888.00 2015-04-02 08:53:45.907 092 15332.67 66.59 53470.00 88888.00 2015-04-02 08:53:46.407 092 15332.65 66.58 53469.96 88888.00 2015-04-02 08:53:46.907 092 15332.65 66.61 53469.99 88888.00 2015-04-02 08:53:47.407 092 15332.63 66.63 53469.99 88888.00 2015-04-02 08:53:47.907 092 15332.66 66.62 53469.95 88888.00 2015-04-02 08:53:48.407 092 15332.69 66.62 53469.88 88888.00 2015-04-02 08:53:48.907 092 15332.70 66.69 53469.87 88888.00 2015-04-02 08:53:49.407 092 15332.66 66.70 53469.81 88888.00 2015-04-02 08:53:49.907 092 15332.65 66.71 53469.78 88888.00 2015-04-02 08:53:50.407 092 15332.63 66.63 53469.76 88888.00 2015-04-02 08:53:50.907 092 15332.66 66.65 53469.72 88888.00 2015-04-02 08:53:51.407 092 15332.61 66.68 53469.72 88888.00 2015-04-02 08:53:51.907 092 15332.63 66.70 53469.72 88888.00 2015-04-02 08:53:52.407 092 15332.59 66.71 53469.76 88888.00 2015-04-02 08:53:52.907 092 15332.60 66.76 53469.71 88888.00 2015-04-02 08:53:53.407 092 15332.59 66.74 53469.61 88888.00 2015-04-02 08:53:53.907 092 15332.59 66.72 53469.61 88888.00 2015-04-02 08:53:54.407 092 15332.63 66.76 53469.59 88888.00 2015-04-02 08:53:54.907 092 15332.65 66.80 53469.61 88888.00 2015-04-02 08:53:55.407 092 15332.64 66.88 53469.63 88888.00 2015-04-02 08:53:55.907 092 15332.64 66.85 53469.62 88888.00 2015-04-02 08:53:56.407 092 15332.66 66.84 53469.61 88888.00 2015-04-02 08:53:56.907 092 15332.67 66.85 53469.61 88888.00 2015-04-02 08:53:57.407 092 15332.70 66.89 53469.60 88888.00 2015-04-02 08:53:57.907 092 15332.75 66.92 53469.54 88888.00 2015-04-02 08:53:58.407 092 15332.74 66.91 53469.52 88888.00 2015-04-02 08:53:58.907 092 15332.70 66.93 53469.54 88888.00 2015-04-02 08:53:59.407 092 15332.69 66.93 53469.49 88888.00 2015-04-02 08:53:59.907 092 15332.73 66.95 53469.44 88888.00 2015-04-02 08:54:00.407 092 15332.76 66.94 53469.41 88888.00 2015-04-02 08:54:00.907 092 15332.70 66.98 53469.40 88888.00 2015-04-02 08:54:01.407 092 15332.73 67.04 53469.39 88888.00 2015-04-02 08:54:01.907 092 15332.70 67.05 53469.40 88888.00 2015-04-02 08:54:02.407 092 15332.72 67.06 53469.44 88888.00 2015-04-02 08:54:02.907 092 15332.75 67.12 53469.38 88888.00 2015-04-02 08:54:03.407 092 15332.81 67.15 53469.36 88888.00 2015-04-02 08:54:03.907 092 15332.83 67.17 53469.38 88888.00 2015-04-02 08:54:04.407 092 15332.84 67.17 53469.37 88888.00 2015-04-02 08:54:04.907 092 15332.83 67.19 53469.40 88888.00 2015-04-02 08:54:05.407 092 15332.86 67.20 53469.35 88888.00 2015-04-02 08:54:05.907 092 15332.83 67.23 53469.37 88888.00 2015-04-02 08:54:06.407 092 15332.81 67.26 53469.36 88888.00 2015-04-02 08:54:06.907 092 15332.82 67.34 53469.37 88888.00 2015-04-02 08:54:07.407 092 15332.84 67.37 53469.34 88888.00 2015-04-02 08:54:07.907 092 15332.88 67.44 53469.26 88888.00 2015-04-02 08:54:08.407 092 15332.92 67.46 53469.26 88888.00 2015-04-02 08:54:08.907 092 15332.95 67.46 53469.23 88888.00 2015-04-02 08:54:09.407 092 15332.99 67.48 53469.27 88888.00 2015-04-02 08:54:09.907 092 15333.01 67.51 53469.31 88888.00 2015-04-02 08:54:10.407 092 15333.01 67.49 53469.31 88888.00 2015-04-02 08:54:10.907 092 15333.00 67.53 53469.27 88888.00 2015-04-02 08:54:11.407 092 15333.02 67.55 53469.30 88888.00 2015-04-02 08:54:11.907 092 15333.04 67.60 53469.27 88888.00 2015-04-02 08:54:12.407 092 15333.05 67.62 53469.20 88888.00 2015-04-02 08:54:12.907 092 15333.02 67.65 53469.22 88888.00 2015-04-02 08:54:13.407 092 15333.00 67.69 53469.21 88888.00 2015-04-02 08:54:13.907 092 15332.97 67.65 53469.17 88888.00 2015-04-02 08:54:14.407 092 15332.99 67.65 53469.19 88888.00 2015-04-02 08:54:14.907 092 15332.93 67.66 53469.26 88888.00 2015-04-02 08:54:15.407 092 15332.88 67.69 53469.24 88888.00 2015-04-02 08:54:15.907 092 15332.83 67.69 53469.20 88888.00 2015-04-02 08:54:16.407 092 15332.86 67.74 53469.17 88888.00 2015-04-02 08:54:16.907 092 15332.86 67.75 53469.19 88888.00 2015-04-02 08:54:17.407 092 15332.91 67.78 53469.14 88888.00 2015-04-02 08:54:17.907 092 15332.94 67.82 53469.11 88888.00 2015-04-02 08:54:18.407 092 15333.00 67.80 53469.15 88888.00 2015-04-02 08:54:18.907 092 15333.02 67.82 53469.14 88888.00 2015-04-02 08:54:19.407 092 15333.09 67.86 53469.14 88888.00 2015-04-02 08:54:19.907 092 15333.09 67.90 53469.08 88888.00 2015-04-02 08:54:20.407 092 15333.06 67.92 53469.04 88888.00 2015-04-02 08:54:20.907 092 15333.12 67.91 53469.03 88888.00 2015-04-02 08:54:21.407 092 15333.16 67.93 53469.04 88888.00 2015-04-02 08:54:21.907 092 15333.15 67.93 53469.01 88888.00 2015-04-02 08:54:22.407 092 15333.18 67.92 53469.06 88888.00 2015-04-02 08:54:22.907 092 15333.19 67.97 53469.06 88888.00 2015-04-02 08:54:23.407 092 15333.18 68.05 53468.98 88888.00 2015-04-02 08:54:23.907 092 15333.19 68.09 53468.98 88888.00 2015-04-02 08:54:24.407 092 15333.23 68.16 53469.00 88888.00 2015-04-02 08:54:24.907 092 15333.21 68.22 53469.03 88888.00 2015-04-02 08:54:25.407 092 15333.21 68.29 53469.05 88888.00 2015-04-02 08:54:25.907 092 15333.24 68.30 53469.04 88888.00 2015-04-02 08:54:26.407 092 15333.24 68.33 53469.05 88888.00 2015-04-02 08:54:26.907 092 15333.24 68.35 53469.05 88888.00 2015-04-02 08:54:27.407 092 15333.24 68.36 53469.02 88888.00 2015-04-02 08:54:27.907 092 15333.27 68.41 53468.96 88888.00 2015-04-02 08:54:28.407 092 15333.25 68.44 53468.94 88888.00 2015-04-02 08:54:28.907 092 15333.25 68.48 53468.91 88888.00 2015-04-02 08:54:29.407 092 15333.22 68.49 53468.97 88888.00 2015-04-02 08:54:29.907 092 15333.23 68.50 53469.00 88888.00 2015-04-02 08:54:30.407 092 15333.23 68.48 53468.95 88888.00 2015-04-02 08:54:30.907 092 15333.18 68.50 53468.96 88888.00 2015-04-02 08:54:31.407 092 15333.18 68.55 53468.94 88888.00 2015-04-02 08:54:31.907 092 15333.12 68.56 53468.87 88888.00 2015-04-02 08:54:32.407 092 15333.09 68.58 53468.84 88888.00 2015-04-02 08:54:32.907 092 15333.10 68.59 53468.77 88888.00 2015-04-02 08:54:33.407 092 15333.09 68.61 53468.78 88888.00 2015-04-02 08:54:33.907 092 15333.11 68.58 53468.83 88888.00 2015-04-02 08:54:34.407 092 15333.13 68.57 53468.87 88888.00 2015-04-02 08:54:34.907 092 15333.16 68.58 53468.86 88888.00 2015-04-02 08:54:35.407 092 15333.18 68.56 53468.85 88888.00 2015-04-02 08:54:35.907 092 15333.18 68.55 53468.81 88888.00 2015-04-02 08:54:36.407 092 15333.24 68.58 53468.79 88888.00 2015-04-02 08:54:36.907 092 15333.30 68.58 53468.75 88888.00 2015-04-02 08:54:37.407 092 15333.31 68.65 53468.65 88888.00 2015-04-02 08:54:37.907 092 15333.29 68.67 53468.59 88888.00 2015-04-02 08:54:38.407 092 15333.25 68.67 53468.52 88888.00 2015-04-02 08:54:38.907 092 15333.24 68.69 53468.51 88888.00 2015-04-02 08:54:39.407 092 15333.23 68.69 53468.55 88888.00 2015-04-02 08:54:39.907 092 15333.25 68.67 53468.57 88888.00 2015-04-02 08:54:40.407 092 15333.24 68.64 53468.56 88888.00 2015-04-02 08:54:40.907 092 15333.25 68.64 53468.50 88888.00 2015-04-02 08:54:41.407 092 15333.23 68.66 53468.41 88888.00 2015-04-02 08:54:41.907 092 15333.25 68.65 53468.37 88888.00 2015-04-02 08:54:42.407 092 15333.36 68.65 53468.30 88888.00 2015-04-02 08:54:42.907 092 15333.42 68.67 53468.29 88888.00 2015-04-02 08:54:43.407 092 15333.49 68.62 53468.23 88888.00 2015-04-02 08:54:43.907 092 15333.47 68.62 53468.24 88888.00 2015-04-02 08:54:44.407 092 15333.42 68.62 53468.20 88888.00 2015-04-02 08:54:44.907 092 15333.42 68.64 53468.14 88888.00 2015-04-02 08:54:45.407 092 15333.48 68.65 53468.11 88888.00 2015-04-02 08:54:45.907 092 15333.58 68.65 53468.03 88888.00 2015-04-02 08:54:46.407 092 15333.58 68.64 53468.02 88888.00 2015-04-02 08:54:46.907 092 15333.58 68.59 53468.02 88888.00 2015-04-02 08:54:47.407 092 15333.65 68.65 53468.02 88888.00 2015-04-02 08:54:47.907 092 15333.64 68.68 53467.97 88888.00 2015-04-02 08:54:48.407 092 15333.56 68.68 53467.88 88888.00 2015-04-02 08:54:48.907 092 15333.49 68.65 53467.83 88888.00 2015-04-02 08:54:49.407 092 15333.48 68.61 53467.82 88888.00 2015-04-02 08:54:49.907 092 15333.47 68.62 53467.84 88888.00 2015-04-02 08:54:50.407 092 15333.39 68.66 53467.84 88888.00 2015-04-02 08:54:50.907 092 15333.36 68.60 53467.80 88888.00 2015-04-02 08:54:51.407 092 15333.32 68.59 53467.74 88888.00 2015-04-02 08:54:51.907 092 15333.28 68.60 53467.74 88888.00 2015-04-02 08:54:52.407 092 15333.24 68.62 53467.75 88888.00 2015-04-02 08:54:52.907 092 15333.21 68.68 53467.68 88888.00 2015-04-02 08:54:53.407 092 15333.18 68.65 53467.62 88888.00 2015-04-02 08:54:53.907 092 15333.10 68.59 53467.57 88888.00 2015-04-02 08:54:54.407 092 15333.01 68.56 53467.56 88888.00 2015-04-02 08:54:54.907 092 15332.99 68.52 53467.56 88888.00 2015-04-02 08:54:55.407 092 15332.95 68.46 53467.53 88888.00 2015-04-02 08:54:55.907 092 15332.99 68.48 53467.46 88888.00 2015-04-02 08:54:56.407 092 15332.95 68.52 53467.48 88888.00 2015-04-02 08:54:56.907 092 15332.85 68.43 53467.43 88888.00 2015-04-02 08:54:57.407 092 15332.81 68.40 53467.38 88888.00 2015-04-02 08:54:57.907 092 15332.78 68.40 53467.33 88888.00 2015-04-02 08:54:58.407 092 15332.75 68.39 53467.25 88888.00 2015-04-02 08:54:58.907 092 15332.74 68.38 53467.18 88888.00 2015-04-02 08:54:59.407 092 15332.73 68.35 53467.09 88888.00 2015-04-02 08:54:59.907 092 15332.65 68.32 53467.04 88888.00 2015-04-02 08:55:00.407 092 15332.63 68.33 53466.94 88888.00 2015-04-02 08:55:00.907 092 15332.61 68.29 53466.86 88888.00 2015-04-02 08:55:01.407 092 15332.51 68.23 53466.86 88888.00 2015-04-02 08:55:01.907 092 15332.45 68.23 53466.87 88888.00 2015-04-02 08:55:02.407 092 15332.39 68.29 53466.79 88888.00 2015-04-02 08:55:02.907 092 15332.32 68.24 53466.72 88888.00 2015-04-02 08:55:03.407 092 15332.24 68.17 53466.74 88888.00 2015-04-02 08:55:03.907 092 15332.15 68.13 53466.68 88888.00 2015-04-02 08:55:04.407 092 15332.07 68.10 53466.64 88888.00 2015-04-02 08:55:04.907 092 15332.00 68.00 53466.59 88888.00 2015-04-02 08:55:05.407 092 15331.96 67.93 53466.50 88888.00 2015-04-02 08:55:05.907 092 15331.88 67.89 53466.46 88888.00 2015-04-02 08:55:06.407 092 15331.87 67.90 53466.42 88888.00 2015-04-02 08:55:06.907 092 15331.77 67.87 53466.34 88888.00 2015-04-02 08:55:07.407 092 15331.76 67.83 53466.26 88888.00 2015-04-02 08:55:07.907 092 15331.71 67.77 53466.23 88888.00 2015-04-02 08:55:08.407 092 15331.71 67.74 53466.15 88888.00 2015-04-02 08:55:08.907 092 15331.74 67.73 53466.13 88888.00 2015-04-02 08:55:09.407 092 15331.76 67.69 53466.05 88888.00 2015-04-02 08:55:09.907 092 15331.69 67.67 53466.00 88888.00 2015-04-02 08:55:10.407 092 15331.60 67.65 53465.96 88888.00 2015-04-02 08:55:10.907 092 15331.55 67.62 53465.94 88888.00 2015-04-02 08:55:11.407 092 15331.53 67.64 53465.95 88888.00 2015-04-02 08:55:11.907 092 15331.53 67.64 53465.87 88888.00 2015-04-02 08:55:12.407 092 15331.49 67.61 53465.80 88888.00 2015-04-02 08:55:12.907 092 15331.43 67.55 53465.80 88888.00 2015-04-02 08:55:13.407 092 15331.37 67.48 53465.77 88888.00 2015-04-02 08:55:13.907 092 15331.30 67.47 53465.72 88888.00 2015-04-02 08:55:14.407 092 15331.35 67.47 53465.68 88888.00 2015-04-02 08:55:14.907 092 15331.37 67.40 53465.67 88888.00 2015-04-02 08:55:15.407 092 15331.35 67.30 53465.66 88888.00 2015-04-02 08:55:15.907 092 15331.37 67.29 53465.53 88888.00 2015-04-02 08:55:16.407 092 15331.35 67.26 53465.52 88888.00 2015-04-02 08:55:16.907 092 15331.41 67.23 53465.51 88888.00 2015-04-02 08:55:17.407 092 15331.46 67.28 53465.45 88888.00 2015-04-02 08:55:17.907 092 15331.48 67.30 53465.43 88888.00 2015-04-02 08:55:18.407 092 15331.43 67.28 53465.40 88888.00 2015-04-02 08:55:18.907 092 15331.38 67.28 53465.35 88888.00 2015-04-02 08:55:19.407 092 15331.34 67.26 53465.31 88888.00 2015-04-02 08:55:19.907 092 15331.30 67.27 53465.24 88888.00 2015-04-02 08:55:20.407 092 15331.29 67.29 53465.18 88888.00 2015-04-02 08:55:20.907 092 15331.28 67.27 53465.15 88888.00 2015-04-02 08:55:21.407 092 15331.23 67.29 53465.15 88888.00 2015-04-02 08:55:21.907 092 15331.15 67.32 53465.13 88888.00 2015-04-02 08:55:22.407 092 15331.11 67.34 53465.13 88888.00 2015-04-02 08:55:22.907 092 15331.08 67.35 53465.09 88888.00 2015-04-02 08:55:23.407 092 15331.08 67.34 53465.06 88888.00 2015-04-02 08:55:23.907 092 15331.06 67.34 53465.04 88888.00 2015-04-02 08:55:24.407 092 15331.04 67.31 53464.99 88888.00 2015-04-02 08:55:24.907 092 15331.08 67.35 53464.92 88888.00 2015-04-02 08:55:25.407 092 15331.13 67.39 53464.92 88888.00 2015-04-02 08:55:25.907 092 15331.10 67.38 53464.97 88888.00 2015-04-02 08:55:26.407 092 15331.07 67.38 53464.95 88888.00 2015-04-02 08:55:26.907 092 15331.02 67.37 53464.95 88888.00 2015-04-02 08:55:27.407 092 15330.94 67.39 53464.95 88888.00 2015-04-02 08:55:27.907 092 15330.96 67.40 53464.95 88888.00 2015-04-02 08:55:28.407 092 15330.97 67.44 53464.94 88888.00 2015-04-02 08:55:28.907 092 15330.98 67.52 53464.98 88888.00 2015-04-02 08:55:29.407 092 15330.97 67.56 53465.01 88888.00 2015-04-02 08:55:29.907 092 15330.93 67.54 53464.99 88888.00 2015-04-02 08:55:30.407 092 15330.88 67.49 53464.95 88888.00 2015-04-02 08:55:30.907 092 15330.84 67.49 53464.91 88888.00 2015-04-02 08:55:31.407 092 15330.84 67.52 53464.82 88888.00 2015-04-02 08:55:31.907 092 15330.80 67.55 53464.81 88888.00 2015-04-02 08:55:32.407 092 15330.80 67.51 53464.81 88888.00 2015-04-02 08:55:32.907 092 15330.79 67.53 53464.78 88888.00 2015-04-02 08:55:33.407 092 15330.77 67.53 53464.74 88888.00 2015-04-02 08:55:33.907 092 15330.76 67.51 53464.71 88888.00 2015-04-02 08:55:34.407 092 15330.73 67.56 53464.66 88888.00 2015-04-02 08:55:34.907 092 15330.69 67.64 53464.63 88888.00 2015-04-02 08:55:35.407 092 15330.71 67.65 53464.60 88888.00 2015-04-02 08:55:35.907 092 15330.74 67.58 53464.61 88888.00 2015-04-02 08:55:36.407 092 15330.67 67.49 53464.60 88888.00 2015-04-02 08:55:36.907 092 15330.61 67.47 53464.53 88888.00 2015-04-02 08:55:37.407 092 15330.56 67.48 53464.51 88888.00 2015-04-02 08:55:37.907 092 15330.43 67.52 53464.50 88888.00 2015-04-02 08:55:38.407 092 15330.42 67.52 53464.41 88888.00 2015-04-02 08:55:38.907 092 15330.40 67.55 53464.35 88888.00 2015-04-02 08:55:39.407 092 15330.35 67.57 53464.31 88888.00 2015-04-02 08:55:39.907 092 15330.26 67.58 53464.33 88888.00 2015-04-02 08:55:40.407 092 15330.19 67.57 53464.32 88888.00 2015-04-02 08:55:40.907 092 15330.07 67.56 53464.26 88888.00 2015-04-02 08:55:41.407 092 15330.07 67.58 53464.25 88888.00 2015-04-02 08:55:41.907 092 15329.99 67.58 53464.28 88888.00 2015-04-02 08:55:42.407 092 15329.90 67.61 53464.27 88888.00 2015-04-02 08:55:42.907 092 15329.93 67.70 53464.25 88888.00 2015-04-02 08:55:43.407 092 15329.92 67.73 53464.24 88888.00 2015-04-02 08:55:43.907 092 15329.89 67.73 53464.18 88888.00 2015-04-02 08:55:44.407 092 15329.86 67.73 53464.11 88888.00 2015-04-02 08:55:44.907 092 15329.83 67.72 53464.12 88888.00 2015-04-02 08:55:45.407 092 15329.77 67.69 53464.07 88888.00 2015-04-02 08:55:45.907 092 15329.74 67.70 53464.02 88888.00 2015-04-02 08:55:46.407 092 15329.72 67.71 53463.95 88888.00 2015-04-02 08:55:46.907 092 15329.69 67.72 53463.87 88888.00 2015-04-02 08:55:47.407 092 15329.70 67.74 53463.84 88888.00 2015-04-02 08:55:47.907 092 15329.69 67.78 53463.84 88888.00 2015-04-02 08:55:48.407 092 15329.69 67.78 53463.79 88888.00 2015-04-02 08:55:48.907 092 15329.66 67.78 53463.74 88888.00 2015-04-02 08:55:49.407 092 15329.66 67.80 53463.68 88888.00 2015-04-02 08:55:49.907 092 15329.67 67.84 53463.63 88888.00 2015-04-02 08:55:50.407 092 15329.66 67.83 53463.61 88888.00 2015-04-02 08:55:50.907 092 15329.67 67.80 53463.50 88888.00 2015-04-02 08:55:51.407 092 15329.68 67.84 53463.42 88888.00 2015-04-02 08:55:51.907 092 15329.62 67.86 53463.37 88888.00 2015-04-02 08:55:52.407 092 15329.60 67.91 53463.31 88888.00 2015-04-02 08:55:52.907 092 15329.61 67.93 53463.31 88888.00 2015-04-02 08:55:53.407 092 15329.62 67.88 53463.32 88888.00 2015-04-02 08:55:53.907 092 15329.58 67.87 53463.27 88888.00 2015-04-02 08:55:54.407 092 15329.57 67.91 53463.20 88888.00 2015-04-02 08:55:54.907 092 15329.59 67.92 53463.16 88888.00 2015-04-02 08:55:55.407 092 15329.56 67.89 53463.09 88888.00 2015-04-02 08:55:55.907 092 15329.54 67.93 53463.04 88888.00 2015-04-02 08:55:56.407 092 15329.56 68.01 53463.03 88888.00 2015-04-02 08:55:56.907 092 15329.54 67.98 53463.01 88888.00 2015-04-02 08:55:57.407 092 15329.54 67.95 53462.93 88888.00 2015-04-02 08:55:57.907 092 15329.51 67.97 53462.89 88888.00 2015-04-02 08:55:58.407 092 15329.53 67.99 53462.89 88888.00 2015-04-02 08:55:58.907 092 15329.56 68.04 53462.82 88888.00 2015-04-02 08:55:59.407 092 15329.53 68.01 53462.79 88888.00 2015-04-02 08:55:59.907 092 15329.53 68.03 53462.77 88888.00 2015-04-02 08:56:00.407 092 15329.51 68.00 53462.71 88888.00 2015-04-02 08:56:00.907 092 15329.49 68.06 53462.66 88888.00 2015-04-02 08:56:01.407 092 15329.42 68.16 53462.57 88888.00 2015-04-02 08:56:01.907 092 15329.36 68.19 53462.53 88888.00 2015-04-02 08:56:02.407 092 15329.34 68.22 53462.55 88888.00 2015-04-02 08:56:02.907 092 15329.35 68.19 53462.50 88888.00 2015-04-02 08:56:03.407 092 15329.33 68.21 53462.46 88888.00 2015-04-02 08:56:03.907 092 15329.27 68.25 53462.43 88888.00 2015-04-02 08:56:04.407 092 15329.30 68.26 53462.41 88888.00 2015-04-02 08:56:04.907 092 15329.33 68.30 53462.38 88888.00 2015-04-02 08:56:05.407 092 15329.31 68.33 53462.40 88888.00 2015-04-02 08:56:05.907 092 15329.24 68.30 53462.39 88888.00 2015-04-02 08:56:06.407 092 15329.23 68.32 53462.30 88888.00 2015-04-02 08:56:06.907 092 15329.23 68.27 53462.30 88888.00 2015-04-02 08:56:07.407 092 15329.21 68.25 53462.23 88888.00 2015-04-02 08:56:07.907 092 15329.17 68.33 53462.22 88888.00 2015-04-02 08:56:08.407 092 15329.13 68.38 53462.21 88888.00 2015-04-02 08:56:08.907 092 15329.07 68.42 53462.19 88888.00 2015-04-02 08:56:09.407 092 15329.09 68.40 53462.12 88888.00 2015-04-02 08:56:09.907 092 15329.05 68.38 53462.10 88888.00 2015-04-02 08:56:10.407 092 15329.11 68.35 53462.11 88888.00 2015-04-02 08:56:10.907 092 15329.05 68.38 53462.06 88888.00 2015-04-02 08:56:11.407 092 15329.03 68.34 53462.05 88888.00 2015-04-02 08:56:11.907 092 15329.05 68.36 53462.02 88888.00 2015-04-02 08:56:12.407 092 15328.98 68.47 53461.97 88888.00 2015-04-02 08:56:12.907 092 15329.02 68.49 53461.94 88888.00 2015-04-02 08:56:13.407 092 15329.05 68.50 53461.90 88888.00 2015-04-02 08:56:13.907 092 15329.05 68.48 53461.95 88888.00 2015-04-02 08:56:14.407 092 15328.97 68.49 53461.94 88888.00 2015-04-02 08:56:14.907 092 15328.95 68.51 53461.92 88888.00 2015-04-02 08:56:15.407 092 15328.90 68.51 53461.94 88888.00 2015-04-02 08:56:15.907 092 15328.87 68.57 53461.95 88888.00 2015-04-02 08:56:16.407 092 15328.84 68.56 53461.93 88888.00 2015-04-02 08:56:16.907 092 15328.77 68.55 53461.91 88888.00 2015-04-02 08:56:17.407 092 15328.79 68.57 53461.88 88888.00 2015-04-02 08:56:17.907 092 15328.73 68.62 53461.88 88888.00 2015-04-02 08:56:18.407 092 15328.71 68.62 53461.85 88888.00 2015-04-02 08:56:18.907 092 15328.67 68.61 53461.88 88888.00 2015-04-02 08:56:19.407 092 15328.60 68.62 53461.85 88888.00 2015-04-02 08:56:19.907 092 15328.56 68.61 53461.80 88888.00 2015-04-02 08:56:20.407 092 15328.57 68.67 53461.73 88888.00 2015-04-02 08:56:20.907 092 15328.58 68.67 53461.71 88888.00 2015-04-02 08:56:21.407 092 15328.52 68.61 53461.68 88888.00 2015-04-02 08:56:21.907 092 15328.45 68.60 53461.64 88888.00 2015-04-02 08:56:22.407 092 15328.41 68.59 53461.60 88888.00 2015-04-02 08:56:22.907 092 15328.33 68.64 53461.59 88888.00 2015-04-02 08:56:23.407 092 15328.25 68.66 53461.55 88888.00 2015-04-02 08:56:23.907 092 15328.21 68.66 53461.56 88888.00 2015-04-02 08:56:24.407 092 15328.17 68.65 53461.58 88888.00 2015-04-02 08:56:24.907 092 15328.18 68.66 53461.60 88888.00 2015-04-02 08:56:25.407 092 15328.12 68.72 53461.51 88888.00 2015-04-02 08:56:25.907 092 15328.09 68.75 53461.46 88888.00 2015-04-02 08:56:26.407 092 15328.13 68.77 53461.43 88888.00 2015-04-02 08:56:26.907 092 15328.12 68.81 53461.37 88888.00 2015-04-02 08:56:27.407 092 15328.14 68.85 53461.33 88888.00 2015-04-02 08:56:27.907 092 15328.06 68.90 53461.37 88888.00 2015-04-02 08:56:28.407 092 15328.03 68.92 53461.36 88888.00 2015-04-02 08:56:28.907 092 15327.99 68.96 53461.35 88888.00 2015-04-02 08:56:29.407 092 15327.96 68.99 53461.36 88888.00 2015-04-02 08:56:29.907 092 15327.95 68.99 53461.37 88888.00 2015-04-02 08:56:30.407 092 15327.89 68.96 53461.37 88888.00 2015-04-02 08:56:30.907 092 15327.89 68.99 53461.32 88888.00 2015-04-02 08:56:31.407 092 15327.90 69.04 53461.30 88888.00 2015-04-02 08:56:31.907 092 15327.91 69.07 53461.26 88888.00 2015-04-02 08:56:32.407 092 15327.93 69.18 53461.21 88888.00 2015-04-02 08:56:32.907 092 15327.89 69.18 53461.23 88888.00 2015-04-02 08:56:33.407 092 15327.88 69.18 53461.22 88888.00 2015-04-02 08:56:33.907 092 15327.86 69.17 53461.24 88888.00 2015-04-02 08:56:34.407 092 15327.77 69.22 53461.17 88888.00 2015-04-02 08:56:34.907 092 15327.78 69.25 53461.14 88888.00 2015-04-02 08:56:35.407 092 15327.84 69.34 53461.15 88888.00 2015-04-02 08:56:35.907 092 15327.87 69.33 53461.12 88888.00 2015-04-02 08:56:36.407 092 15327.86 69.31 53461.10 88888.00 2015-04-02 08:56:36.907 092 15327.84 69.35 53461.09 88888.00 2015-04-02 08:56:37.407 092 15327.88 69.34 53461.09 88888.00 2015-04-02 08:56:37.907 092 15327.90 69.34 53461.08 88888.00 2015-04-02 08:56:38.407 092 15327.87 69.39 53461.03 88888.00 2015-04-02 08:56:38.907 092 15327.86 69.42 53460.99 88888.00 2015-04-02 08:56:39.407 092 15327.84 69.47 53460.98 88888.00 2015-04-02 08:56:39.907 092 15327.80 69.53 53461.00 88888.00 2015-04-02 08:56:40.407 092 15327.80 69.52 53461.04 88888.00 2015-04-02 08:56:40.907 092 15327.75 69.51 53461.01 88888.00 2015-04-02 08:56:41.407 092 15327.68 69.50 53460.97 88888.00 2015-04-02 08:56:41.907 092 15327.60 69.59 53460.90 88888.00 2015-04-02 08:56:42.407 092 15327.54 69.59 53460.89 88888.00 2015-04-02 08:56:42.907 092 15327.46 69.56 53460.84 88888.00 2015-04-02 08:56:43.407 092 15327.41 69.56 53460.78 88888.00 2015-04-02 08:56:43.907 092 15327.39 69.57 53460.77 88888.00 2015-04-02 08:56:44.407 092 15327.33 69.61 53460.81 88888.00 2015-04-02 08:56:44.907 092 15327.34 69.61 53460.82 88888.00 2015-04-02 08:56:45.407 092 15327.37 69.62 53460.81 88888.00 2015-04-02 08:56:45.907 092 15327.34 69.61 53460.78 88888.00 2015-04-02 08:56:46.407 092 15327.35 69.64 53460.77 88888.00 2015-04-02 08:56:46.907 092 15327.36 69.67 53460.74 88888.00 2015-04-02 08:56:47.407 092 15327.34 69.67 53460.70 88888.00 2015-04-02 08:56:47.907 092 15327.31 69.71 53460.68 88888.00 2015-04-02 08:56:48.407 092 15327.28 69.73 53460.67 88888.00 2015-04-02 08:56:48.907 092 15327.24 69.79 53460.59 88888.00 2015-04-02 08:56:49.407 092 15327.21 69.82 53460.50 88888.00 2015-04-02 08:56:49.907 092 15327.17 69.82 53460.51 88888.00 2015-04-02 08:56:50.407 092 15327.09 69.87 53460.50 88888.00 2015-04-02 08:56:50.907 092 15327.05 69.85 53460.47 88888.00 2015-04-02 08:56:51.407 092 15327.01 69.85 53460.50 88888.00 2015-04-02 08:56:51.907 092 15326.97 69.87 53460.51 88888.00 2015-04-02 08:56:52.407 092 15326.91 69.88 53460.45 88888.00 2015-04-02 08:56:52.907 092 15326.89 69.87 53460.42 88888.00 2015-04-02 08:56:53.407 092 15326.86 69.87 53460.41 88888.00 2015-04-02 08:56:53.907 092 15326.76 69.89 53460.41 88888.00 2015-04-02 08:56:54.407 092 15326.64 69.91 53460.37 88888.00 2015-04-02 08:56:54.907 092 15326.62 69.90 53460.32 88888.00 2015-04-02 08:56:55.408 092 15326.63 69.91 53460.32 88888.00 2015-04-02 08:56:55.908 092 15326.60 69.94 53460.32 88888.00 2015-04-02 08:56:56.408 092 15326.52 69.97 53460.34 88888.00 2015-04-02 08:56:56.908 092 15326.42 69.97 53460.31 88888.00 2015-04-02 08:56:57.408 092 15326.40 70.00 53460.31 88888.00 2015-04-02 08:56:57.908 092 15326.36 70.03 53460.31 88888.00 2015-04-02 08:56:58.408 092 15326.35 70.02 53460.23 88888.00 2015-04-02 08:56:58.908 092 15326.35 70.04 53460.18 88888.00 2015-04-02 08:56:59.408 092 15326.33 70.05 53460.20 88888.00 2015-04-02 08:56:59.908 092 15326.32 70.03 53460.15 88888.00 2015-04-02 08:57:00.408 092 15326.26 70.02 53460.11 88888.00 2015-04-02 08:57:00.908 092 15326.25 70.03 53460.05 88888.00 2015-04-02 08:57:01.408 092 15326.26 70.03 53460.03 88888.00 2015-04-02 08:57:01.908 092 15326.28 70.04 53460.05 88888.00 2015-04-02 08:57:02.408 092 15326.25 70.03 53460.03 88888.00 2015-04-02 08:57:02.908 092 15326.16 69.96 53460.01 88888.00 2015-04-02 08:57:03.408 092 15326.12 69.94 53459.89 88888.00 2015-04-02 08:57:03.908 092 15326.09 69.90 53459.87 88888.00 2015-04-02 08:57:04.408 092 15326.12 69.85 53459.84 88888.00 2015-04-02 08:57:04.908 092 15326.08 69.78 53459.75 88888.00 2015-04-02 08:57:05.408 092 15326.05 69.74 53459.73 88888.00 2015-04-02 08:57:05.908 092 15326.00 69.73 53459.73 88888.00 2015-04-02 08:57:06.408 092 15325.94 69.70 53459.70 88888.00 2015-04-02 08:57:06.908 092 15325.89 69.67 53459.67 88888.00 2015-04-02 08:57:07.408 092 15325.85 69.57 53459.65 88888.00 2015-04-02 08:57:07.908 092 15325.85 69.55 53459.59 88888.00 2015-04-02 08:57:08.408 092 15325.80 69.54 53459.58 88888.00 2015-04-02 08:57:08.908 092 15325.71 69.51 53459.49 88888.00 2015-04-02 08:57:09.408 092 15325.62 69.54 53459.42 88888.00 2015-04-02 08:57:09.908 092 15325.62 69.54 53459.47 88888.00 2015-04-02 08:57:10.408 092 15325.56 69.50 53459.48 88888.00 2015-04-02 08:57:10.908 092 15325.59 69.39 53459.43 88888.00 2015-04-02 08:57:11.408 092 15325.56 69.40 53459.43 88888.00 2015-04-02 08:57:11.908 092 15325.56 69.39 53459.39 88888.00 2015-04-02 08:57:12.408 092 15325.56 69.34 53459.39 88888.00 2015-04-02 08:57:12.908 092 15325.56 69.30 53459.32 88888.00 2015-04-02 08:57:13.408 092 15325.55 69.25 53459.31 88888.00 2015-04-02 08:57:13.908 092 15325.56 69.22 53459.30 88888.00 2015-04-02 08:57:14.408 092 15325.54 69.27 53459.27 88888.00 2015-04-02 08:57:14.908 092 15325.50 69.22 53459.23 88888.00 2015-04-02 08:57:15.408 092 15325.52 69.17 53459.19 88888.00 2015-04-02 08:57:15.908 092 15325.53 69.14 53459.17 88888.00 2015-04-02 08:57:16.408 092 15325.51 69.10 53459.10 88888.00 2015-04-02 08:57:16.908 092 15325.53 69.10 53459.08 88888.00 2015-04-02 08:57:17.408 092 15325.47 69.09 53459.11 88888.00 2015-04-02 08:57:17.908 092 15325.45 69.09 53459.13 88888.00 2015-04-02 08:57:18.408 092 15325.44 69.08 53459.14 88888.00 2015-04-02 08:57:18.908 092 15325.44 69.07 53459.12 88888.00 2015-04-02 08:57:19.408 092 15325.49 69.03 53459.12 88888.00 2015-04-02 08:57:19.908 092 15325.49 68.96 53459.10 88888.00 2015-04-02 08:57:20.408 092 15325.49 68.95 53459.13 88888.00 2015-04-02 08:57:20.908 092 15325.51 68.98 53459.10 88888.00 2015-04-02 08:57:21.408 092 15325.52 69.00 53459.02 88888.00 2015-04-02 08:57:21.908 092 15325.56 68.92 53458.98 88888.00 2015-04-02 08:57:22.408 092 15325.53 68.93 53459.00 88888.00 2015-04-02 08:57:22.908 092 15325.56 68.92 53458.99 88888.00 2015-04-02 08:57:23.408 092 15325.53 68.90 53458.96 88888.00 2015-04-02 08:57:23.908 092 15325.49 68.90 53458.99 88888.00 2015-04-02 08:57:24.408 092 15325.45 68.86 53459.00 88888.00 2015-04-02 08:57:24.908 092 15325.44 68.84 53458.99 88888.00 2015-04-02 08:57:25.408 092 15325.41 68.82 53459.02 88888.00 2015-04-02 08:57:25.908 092 15325.36 68.83 53459.01 88888.00 2015-04-02 08:57:26.408 092 15325.42 68.85 53458.97 88888.00 2015-04-02 08:57:26.908 092 15325.43 68.83 53458.99 88888.00 2015-04-02 08:57:27.408 092 15325.42 68.86 53459.00 88888.00 2015-04-02 08:57:27.908 092 15325.44 68.85 53459.04 88888.00 2015-04-02 08:57:28.408 092 15325.50 68.82 53459.08 88888.00 2015-04-02 08:57:28.908 092 15325.60 68.78 53459.00 88888.00 2015-04-02 08:57:29.408 092 15325.55 68.79 53458.93 88888.00 2015-04-02 08:57:29.908 092 15325.50 68.78 53458.92 88888.00 2015-04-02 08:57:30.408 092 15325.51 68.76 53458.95 88888.00 2015-04-02 08:57:30.908 092 15325.52 68.82 53458.95 88888.00 2015-04-02 08:57:31.408 092 15325.53 68.81 53458.93 88888.00 2015-04-02 08:57:31.908 092 15325.46 68.78 53458.91 88888.00 2015-04-02 08:57:32.408 092 15325.46 68.78 53458.96 88888.00 2015-04-02 08:57:32.908 092 15325.46 68.72 53458.91 88888.00 2015-04-02 08:57:33.408 092 15325.43 68.59 53458.94 88888.00 2015-04-02 08:57:33.908 092 15325.42 68.59 53459.00 88888.00 2015-04-02 08:57:34.408 092 15325.41 68.65 53459.01 88888.00 2015-04-02 08:57:34.908 092 15325.35 68.68 53458.97 88888.00 2015-04-02 08:57:35.408 092 15325.38 68.72 53458.94 88888.00 2015-04-02 08:57:35.908 092 15325.37 68.74 53458.98 88888.00 2015-04-02 08:57:36.408 092 15325.35 68.70 53459.02 88888.00 2015-04-02 08:57:36.908 092 15325.31 68.72 53458.98 88888.00 2015-04-02 08:57:37.408 092 15325.32 68.75 53458.99 88888.00 2015-04-02 08:57:37.908 092 15325.31 68.72 53459.02 88888.00 2015-04-02 08:57:38.408 092 15325.32 68.69 53459.01 88888.00 2015-04-02 08:57:38.908 092 15325.33 68.66 53458.98 88888.00 2015-04-02 08:57:39.408 092 15325.28 68.67 53458.95 88888.00 2015-04-02 08:57:39.908 092 15325.26 68.70 53458.93 88888.00 2015-04-02 08:57:40.408 092 15325.27 68.69 53458.92 88888.00 2015-04-02 08:57:40.908 092 15325.26 68.66 53458.93 88888.00 2015-04-02 08:57:41.408 092 15325.24 68.66 53458.90 88888.00 2015-04-02 08:57:41.908 092 15325.25 68.72 53458.89 88888.00 2015-04-02 08:57:42.408 092 15325.26 68.74 53458.91 88888.00 2015-04-02 08:57:42.908 092 15325.27 68.72 53458.88 88888.00 2015-04-02 08:57:43.408 092 15325.28 68.67 53458.84 88888.00 2015-04-02 08:57:43.908 092 15325.27 68.62 53458.84 88888.00 2015-04-02 08:57:44.408 092 15325.26 68.59 53458.83 88888.00 2015-04-02 08:57:44.908 092 15325.24 68.60 53458.82 88888.00 2015-04-02 08:57:45.408 092 15325.23 68.58 53458.83 88888.00 2015-04-02 08:57:45.908 092 15325.24 68.59 53458.80 88888.00 2015-04-02 08:57:46.408 092 15325.18 68.61 53458.81 88888.00 2015-04-02 08:57:46.908 092 15325.17 68.60 53458.76 88888.00 2015-04-02 08:57:47.408 092 15325.17 68.52 53458.69 88888.00 2015-04-02 08:57:47.908 092 15325.16 68.50 53458.67 88888.00 2015-04-02 08:57:48.408 092 15325.14 68.52 53458.66 88888.00 2015-04-02 08:57:48.908 092 15325.18 68.50 53458.66 88888.00 2015-04-02 08:57:49.408 092 15325.24 68.48 53458.66 88888.00 2015-04-02 08:57:49.908 092 15325.22 68.39 53458.63 88888.00 2015-04-02 08:57:50.408 092 15325.17 68.36 53458.60 88888.00 2015-04-02 08:57:50.908 092 15325.17 68.33 53458.56 88888.00 2015-04-02 08:57:51.408 092 15325.17 68.26 53458.52 88888.00 2015-04-02 08:57:51.908 092 15325.16 68.21 53458.51 88888.00 2015-04-02 08:57:52.408 092 15325.13 68.17 53458.46 88888.00 2015-04-02 08:57:52.908 092 15325.17 68.22 53458.43 88888.00 2015-04-02 08:57:53.408 092 15325.19 68.23 53458.34 88888.00 2015-04-02 08:57:53.908 092 15325.17 68.23 53458.27 88888.00 2015-04-02 08:57:54.408 092 15325.15 68.23 53458.26 88888.00 2015-04-02 08:57:54.908 092 15325.09 68.25 53458.20 88888.00 2015-04-02 08:57:55.408 092 15325.07 68.22 53458.11 88888.00 2015-04-02 08:57:55.908 092 15325.04 68.18 53458.02 88888.00 2015-04-02 08:57:56.408 092 15324.96 68.17 53458.01 88888.00 2015-04-02 08:57:56.908 092 15324.90 68.18 53457.98 88888.00 2015-04-02 08:57:57.408 092 15324.91 68.21 53457.92 88888.00 2015-04-02 08:57:57.908 092 15324.95 68.18 53457.91 88888.00 2015-04-02 08:57:58.408 092 15324.92 68.14 53457.89 88888.00 2015-04-02 08:57:58.908 092 15324.91 68.10 53457.85 88888.00 2015-04-02 08:57:59.408 092 15324.93 68.12 53457.78 88888.00 2015-04-02 08:57:59.908 092 15324.89 68.13 53457.68 88888.00 2015-04-02 08:58:00.408 092 15324.84 68.14 53457.60 88888.00 2015-04-02 08:58:00.908 092 15324.78 68.10 53457.54 88888.00 2015-04-02 08:58:01.408 092 15324.75 68.04 53457.45 88888.00 2015-04-02 08:58:01.908 092 15324.71 68.05 53457.42 88888.00 2015-04-02 08:58:02.408 092 15324.64 68.09 53457.40 88888.00 2015-04-02 08:58:02.908 092 15324.63 68.08 53457.34 88888.00 2015-04-02 08:58:03.408 092 15324.64 68.06 53457.28 88888.00 2015-04-02 08:58:03.908 092 15324.61 68.07 53457.27 88888.00 2015-04-02 08:58:04.408 092 15324.50 68.03 53457.25 88888.00 2015-04-02 08:58:04.908 092 15324.52 67.98 53457.27 88888.00 2015-04-02 08:58:05.408 092 15324.50 68.01 53457.22 88888.00 2015-04-02 08:58:05.908 092 15324.48 68.08 53457.18 88888.00 2015-04-02 08:58:06.408 092 15324.39 68.15 53457.16 88888.00 2015-04-02 08:58:06.908 092 15324.35 68.10 53457.15 88888.00 2015-04-02 08:58:07.408 092 15324.31 68.04 53457.14 88888.00 2015-04-02 08:58:07.908 092 15324.28 68.05 53457.10 88888.00 2015-04-02 08:58:08.408 092 15324.24 67.99 53457.08 88888.00 2015-04-02 08:58:08.908 092 15324.20 67.98 53457.07 88888.00 2015-04-02 08:58:09.408 092 15324.19 67.96 53457.01 88888.00 2015-04-02 08:58:09.908 092 15324.19 67.91 53456.99 88888.00 2015-04-02 08:58:10.408 092 15324.14 67.89 53456.97 88888.00 2015-04-02 08:58:10.908 092 15324.18 67.90 53456.97 88888.00 2015-04-02 08:58:11.408 092 15324.25 67.90 53456.90 88888.00 2015-04-02 08:58:11.908 092 15324.20 67.84 53456.85 88888.00 2015-04-02 08:58:12.408 092 15324.18 67.80 53456.76 88888.00 2015-04-02 08:58:12.908 092 15324.10 67.75 53456.73 88888.00 2015-04-02 08:58:13.408 092 15324.00 67.72 53456.69 88888.00 2015-04-02 08:58:13.908 092 15323.98 67.65 53456.64 88888.00 2015-04-02 08:58:14.408 092 15323.99 67.61 53456.67 88888.00 2015-04-02 08:58:14.908 092 15323.96 67.64 53456.66 88888.00 2015-04-02 08:58:15.408 092 15323.91 67.63 53456.57 88888.00 2015-04-02 08:58:15.908 092 15323.87 67.64 53456.53 88888.00 2015-04-02 08:58:16.408 092 15323.78 67.64 53456.51 88888.00 2015-04-02 08:58:16.908 092 15323.77 67.65 53456.50 88888.00 2015-04-02 08:58:17.408 092 15323.77 67.67 53456.53 88888.00 2015-04-02 08:58:17.908 092 15323.74 67.71 53456.50 88888.00 2015-04-02 08:58:18.408 092 15323.72 67.71 53456.45 88888.00 2015-04-02 08:58:18.908 092 15323.72 67.66 53456.48 88888.00 2015-04-02 08:58:19.408 092 15323.68 67.64 53456.42 88888.00 2015-04-02 08:58:19.908 092 15323.65 67.66 53456.36 88888.00 2015-04-02 08:58:20.408 092 15323.63 67.63 53456.36 88888.00 2015-04-02 08:58:20.908 092 15323.62 67.60 53456.37 88888.00 2015-04-02 08:58:21.408 092 15323.62 67.56 53456.39 88888.00 2015-04-02 08:58:21.908 092 15323.57 67.53 53456.44 88888.00 2015-04-02 08:58:22.408 092 15323.55 67.51 53456.44 88888.00 2015-04-02 08:58:22.908 092 15323.54 67.54 53456.34 88888.00 2015-04-02 08:58:23.408 092 15323.45 67.53 53456.32 88888.00 2015-04-02 08:58:23.908 092 15323.45 67.48 53456.27 88888.00 2015-04-02 08:58:24.408 092 15323.41 67.47 53456.25 88888.00 2015-04-02 08:58:24.908 092 15323.36 67.48 53456.25 88888.00 2015-04-02 08:58:25.408 092 15323.28 67.47 53456.17 88888.00 2015-04-02 08:58:25.908 092 15323.23 67.49 53456.16 88888.00 2015-04-02 08:58:26.408 092 15323.23 67.47 53456.17 88888.00 2015-04-02 08:58:26.908 092 15323.20 67.47 53456.18 88888.00 2015-04-02 08:58:27.408 092 15323.21 67.47 53456.13 88888.00 2015-04-02 08:58:27.908 092 15323.18 67.52 53456.09 88888.00 2015-04-02 08:58:28.408 092 15323.15 67.53 53456.06 88888.00 2015-04-02 08:58:28.908 092 15323.08 67.53 53456.02 88888.00 2015-04-02 08:58:29.408 092 15323.02 67.55 53456.00 88888.00 2015-04-02 08:58:29.908 092 15323.06 67.60 53455.98 88888.00 2015-04-02 08:58:30.408 092 15323.09 67.67 53455.92 88888.00 2015-04-02 08:58:30.908 092 15323.06 67.65 53455.88 88888.00 2015-04-02 08:58:31.408 092 15323.06 67.74 53455.88 88888.00 2015-04-02 08:58:31.908 092 15323.03 67.80 53455.91 88888.00 2015-04-02 08:58:32.408 092 15323.05 67.82 53455.88 88888.00 2015-04-02 08:58:32.908 092 15322.99 67.88 53455.82 88888.00 2015-04-02 08:58:33.408 092 15322.93 67.95 53455.81 88888.00 2015-04-02 08:58:33.908 092 15322.90 67.99 53455.86 88888.00 2015-04-02 08:58:34.408 092 15322.87 68.00 53455.90 88888.00 2015-04-02 08:58:34.908 092 15322.84 68.01 53455.89 88888.00 2015-04-02 08:58:35.408 092 15322.76 67.99 53455.84 88888.00 2015-04-02 08:58:35.908 092 15322.72 68.05 53455.81 88888.00 2015-04-02 08:58:36.408 092 15322.69 68.15 53455.79 88888.00 2015-04-02 08:58:36.908 092 15322.67 68.18 53455.74 88888.00 2015-04-02 08:58:37.408 092 15322.65 68.21 53455.69 88888.00 2015-04-02 08:58:37.908 092 15322.61 68.29 53455.70 88888.00 2015-04-02 08:58:38.408 092 15322.56 68.35 53455.74 88888.00 2015-04-02 08:58:38.908 092 15322.53 68.39 53455.71 88888.00 2015-04-02 08:58:39.408 092 15322.47 68.47 53455.72 88888.00 2015-04-02 08:58:39.908 092 15322.45 68.48 53455.78 88888.00 2015-04-02 08:58:40.408 092 15322.43 68.50 53455.75 88888.00 2015-04-02 08:58:40.908 092 15322.35 68.51 53455.73 88888.00 2015-04-02 08:58:41.408 092 15322.29 68.51 53455.73 88888.00 2015-04-02 08:58:41.908 092 15322.19 68.58 53455.73 88888.00 2015-04-02 08:58:42.408 092 15322.07 68.67 53455.74 88888.00 2015-04-02 08:58:42.908 092 15322.02 68.73 53455.73 88888.00 2015-04-02 08:58:43.408 092 15322.02 68.72 53455.69 88888.00 2015-04-02 08:58:43.908 092 15322.02 68.74 53455.64 88888.00 2015-04-02 08:58:44.408 092 15321.90 68.76 53455.66 88888.00 2015-04-02 08:58:44.908 092 15321.84 68.76 53455.63 88888.00 2015-04-02 08:58:45.408 092 15321.76 68.79 53455.61 88888.00 2015-04-02 08:58:45.908 092 15321.71 68.78 53455.55 88888.00 2015-04-02 08:58:46.408 092 15321.69 68.81 53455.52 88888.00 2015-04-02 08:58:46.908 092 15321.69 68.83 53455.51 88888.00 2015-04-02 08:58:47.408 092 15321.60 68.78 53455.50 88888.00 2015-04-02 08:58:47.908 092 15321.54 68.79 53455.49 88888.00 2015-04-02 08:58:48.408 092 15321.52 68.83 53455.49 88888.00 2015-04-02 08:58:48.908 092 15321.49 68.85 53455.47 88888.00 2015-04-02 08:58:49.408 092 15321.51 68.87 53455.45 88888.00 2015-04-02 08:58:49.908 092 15321.52 68.85 53455.39 88888.00 2015-04-02 08:58:50.408 092 15321.45 68.83 53455.36 88888.00 2015-04-02 08:58:50.908 092 15321.51 68.84 53455.35 88888.00 2015-04-02 08:58:51.408 092 15321.49 68.86 53455.35 88888.00 2015-04-02 08:58:51.908 092 15321.49 68.90 53455.33 88888.00 2015-04-02 08:58:52.408 092 15321.51 68.91 53455.25 88888.00 2015-04-02 08:58:52.908 092 15321.49 68.91 53455.23 88888.00 2015-04-02 08:58:53.408 092 15321.44 68.94 53455.24 88888.00 2015-04-02 08:58:53.908 092 15321.39 68.95 53455.27 88888.00 2015-04-02 08:58:54.408 092 15321.40 68.95 53455.26 88888.00 2015-04-02 08:58:54.908 092 15321.38 68.92 53455.26 88888.00 2015-04-02 08:58:55.408 092 15321.43 68.94 53455.23 88888.00 2015-04-02 08:58:55.908 092 15321.38 68.99 53455.17 88888.00 2015-04-02 08:58:56.408 092 15321.35 68.94 53455.11 88888.00 2015-04-02 08:58:56.908 092 15321.28 68.93 53455.14 88888.00 2015-04-02 08:58:57.408 092 15321.18 68.95 53455.11 88888.00 2015-04-02 08:58:57.908 092 15321.13 68.93 53455.11 88888.00 2015-04-02 08:58:58.408 092 15321.08 68.96 53455.11 88888.00 2015-04-02 08:58:58.908 092 15321.02 69.01 53455.14 88888.00 2015-04-02 08:58:59.408 092 15320.97 69.01 53455.11 88888.00 2015-04-02 08:58:59.908 092 15320.94 69.03 53455.12 88888.00 2015-04-02 08:59:00.408 092 15320.92 69.09 53455.09 88888.00 2015-04-02 08:59:00.908 092 15320.92 69.16 53455.00 88888.00 2015-04-02 08:59:01.408 092 15320.88 69.17 53454.99 88888.00 2015-04-02 08:59:01.908 092 15320.88 69.16 53455.04 88888.00 2015-04-02 08:59:02.408 092 15320.80 69.14 53455.08 88888.00 2015-04-02 08:59:02.908 092 15320.74 69.13 53455.03 88888.00 2015-04-02 08:59:03.408 092 15320.68 69.14 53454.98 88888.00 2015-04-02 08:59:03.908 092 15320.66 69.17 53454.98 88888.00 2015-04-02 08:59:04.408 092 15320.67 69.13 53455.00 88888.00 2015-04-02 08:59:04.908 092 15320.61 69.11 53454.97 88888.00 2015-04-02 08:59:05.408 092 15320.62 69.12 53454.95 88888.00 2015-04-02 08:59:05.908 092 15320.58 69.18 53454.97 88888.00 2015-04-02 08:59:06.408 092 15320.55 69.26 53454.99 88888.00 2015-04-02 08:59:06.908 092 15320.56 69.26 53454.95 88888.00 2015-04-02 08:59:07.408 092 15320.53 69.25 53454.90 88888.00 2015-04-02 08:59:07.908 092 15320.53 69.28 53454.85 88888.00 2015-04-02 08:59:08.408 092 15320.49 69.31 53454.79 88888.00 2015-04-02 08:59:08.908 092 15320.49 69.28 53454.78 88888.00 2015-04-02 08:59:09.408 092 15320.43 69.28 53454.79 88888.00 2015-04-02 08:59:09.908 092 15320.38 69.31 53454.85 88888.00 2015-04-02 08:59:10.408 092 15320.36 69.36 53454.90 88888.00 2015-04-02 08:59:10.908 092 15320.37 69.36 53454.96 88888.00 2015-04-02 08:59:11.408 092 15320.36 69.37 53454.92 88888.00 2015-04-02 08:59:11.908 092 15320.31 69.37 53454.88 88888.00 2015-04-02 08:59:12.408 092 15320.26 69.38 53454.84 88888.00 2015-04-02 08:59:12.908 092 15320.25 69.37 53454.81 88888.00 2015-04-02 08:59:13.408 092 15320.22 69.38 53454.81 88888.00 2015-04-02 08:59:13.908 092 15320.23 69.40 53454.75 88888.00 2015-04-02 08:59:14.408 092 15320.27 69.42 53454.72 88888.00 2015-04-02 08:59:14.908 092 15320.26 69.44 53454.69 88888.00 2015-04-02 08:59:15.408 092 15320.26 69.40 53454.68 88888.00 2015-04-02 08:59:15.908 092 15320.30 69.39 53454.71 88888.00 2015-04-02 08:59:16.408 092 15320.30 69.44 53454.68 88888.00 2015-04-02 08:59:16.908 092 15320.30 69.50 53454.65 88888.00 2015-04-02 08:59:17.408 092 15320.28 69.54 53454.66 88888.00 2015-04-02 08:59:17.908 092 15320.27 69.53 53454.66 88888.00 2015-04-02 08:59:18.408 092 15320.23 69.57 53454.65 88888.00 2015-04-02 08:59:18.908 092 15320.23 69.56 53454.58 88888.00 2015-04-02 08:59:19.408 092 15320.25 69.55 53454.61 88888.00 2015-04-02 08:59:19.908 092 15320.21 69.52 53454.64 88888.00 2015-04-02 08:59:20.408 092 15320.22 69.53 53454.61 88888.00 2015-04-02 08:59:20.908 092 15320.20 69.51 53454.65 88888.00 2015-04-02 08:59:21.408 092 15320.20 69.53 53454.70 88888.00 2015-04-02 08:59:21.908 092 15320.13 69.50 53454.70 88888.00 2015-04-02 08:59:22.408 092 15320.16 69.53 53454.70 88888.00 2015-04-02 08:59:22.908 092 15320.17 69.59 53454.72 88888.00 2015-04-02 08:59:23.408 092 15320.20 69.57 53454.68 88888.00 2015-04-02 08:59:23.908 092 15320.21 69.59 53454.67 88888.00 2015-04-02 08:59:24.408 092 15320.27 69.55 53454.60 88888.00 2015-04-02 08:59:24.908 092 15320.28 69.55 53454.56 88888.00 2015-04-02 08:59:25.408 092 15320.26 69.59 53454.55 88888.00 2015-04-02 08:59:25.908 092 15320.18 69.61 53454.53 88888.00 2015-04-02 08:59:26.408 092 15320.18 69.61 53454.54 88888.00 2015-04-02 08:59:26.908 092 15320.14 69.60 53454.54 88888.00 2015-04-02 08:59:27.408 092 15320.10 69.57 53454.54 88888.00 2015-04-02 08:59:27.908 092 15320.11 69.48 53454.55 88888.00 2015-04-02 08:59:28.408 092 15320.13 69.45 53454.55 88888.00 2015-04-02 08:59:28.908 092 15320.12 69.40 53454.56 88888.00 2015-04-02 08:59:29.408 092 15320.07 69.39 53454.59 88888.00 2015-04-02 08:59:29.908 092 15320.05 69.43 53454.55 88888.00 2015-04-02 08:59:30.408 092 15320.09 69.43 53454.47 88888.00 2015-04-02 08:59:30.908 092 15320.16 69.42 53454.44 88888.00 2015-04-02 08:59:31.408 092 15320.19 69.42 53454.38 88888.00 2015-04-02 08:59:31.908 092 15320.19 69.43 53454.33 88888.00 2015-04-02 08:59:32.408 092 15320.18 69.36 53454.34 88888.00 2015-04-02 08:59:32.908 092 15320.19 69.25 53454.33 88888.00 2015-04-02 08:59:33.408 092 15320.19 69.25 53454.30 88888.00 2015-04-02 08:59:33.908 092 15320.18 69.22 53454.32 88888.00 2015-04-02 08:59:34.408 092 15320.17 69.17 53454.34 88888.00 2015-04-02 08:59:34.908 092 15320.16 69.12 53454.31 88888.00 2015-04-02 08:59:35.408 092 15320.14 69.11 53454.24 88888.00 2015-04-02 08:59:35.908 092 15320.13 69.09 53454.22 88888.00 2015-04-02 08:59:36.408 092 15320.08 69.03 53454.23 88888.00 2015-04-02 08:59:36.908 092 15320.05 68.95 53454.22 88888.00 2015-04-02 08:59:37.408 092 15320.05 68.95 53454.22 88888.00 2015-04-02 08:59:37.908 092 15320.04 68.88 53454.19 88888.00 2015-04-02 08:59:38.408 092 15320.04 68.82 53454.18 88888.00 2015-04-02 08:59:38.908 092 15320.04 68.76 53454.13 88888.00 2015-04-02 08:59:39.408 092 15320.02 68.77 53454.12 88888.00 2015-04-02 08:59:39.908 092 15319.98 68.67 53454.14 88888.00 2015-04-02 08:59:40.408 092 15319.95 68.59 53454.08 88888.00 2015-04-02 08:59:40.908 092 15319.98 68.59 53453.95 88888.00 2015-04-02 08:59:41.408 092 15319.95 68.53 53453.93 88888.00 2015-04-02 08:59:41.908 092 15319.98 68.48 53453.95 88888.00 2015-04-02 08:59:42.408 092 15319.95 68.41 53453.98 88888.00 2015-04-02 08:59:42.908 092 15319.95 68.36 53454.02 88888.00 2015-04-02 08:59:43.408 092 15319.95 68.33 53453.99 88888.00 2015-04-02 08:59:43.908 092 15319.97 68.27 53454.05 88888.00 2015-04-02 08:59:44.408 092 15319.99 68.23 53454.05 88888.00 2015-04-02 08:59:44.908 092 15319.94 68.17 53453.96 88888.00 2015-04-02 08:59:45.408 092 15320.01 68.07 53453.96 88888.00 2015-04-02 08:59:45.908 092 15320.04 67.99 53453.99 88888.00 2015-04-02 08:59:46.408 092 15320.03 68.00 53454.03 88888.00 2015-04-02 08:59:46.908 092 15320.07 68.00 53454.02 88888.00 2015-04-02 08:59:47.408 092 15320.12 67.88 53454.04 88888.00 2015-04-02 08:59:47.908 092 15320.17 67.80 53453.93 88888.00 2015-04-02 08:59:48.408 092 15320.17 67.67 53453.91 88888.00 2015-04-02 08:59:48.908 092 15320.14 67.65 53453.93 88888.00 2015-04-02 08:59:49.408 092 15320.16 67.61 53453.95 88888.00 2015-04-02 08:59:49.908 092 15320.10 67.52 53453.93 88888.00 2015-04-02 08:59:50.408 092 15320.09 67.49 53453.88 88888.00 2015-04-02 08:59:50.908 092 15320.11 67.43 53453.91 88888.00 2015-04-02 08:59:51.408 092 15320.12 67.39 53453.88 88888.00 2015-04-02 08:59:51.908 092 15320.08 67.41 53453.85 88888.00 2015-04-02 08:59:52.408 092 15320.05 67.41 53453.94 88888.00 2015-04-02 08:59:52.908 092 15320.04 67.39 53453.96 88888.00 2015-04-02 08:59:53.408 092 15320.08 67.38 53453.96 88888.00 2015-04-02 08:59:53.908 092 15320.10 67.32 53454.03 88888.00 2015-04-02 08:59:54.408 092 15320.11 67.31 53454.05 88888.00 2015-04-02 08:59:54.908 092 15320.05 67.32 53454.07 88888.00 2015-04-02 08:59:55.408 092 15320.03 67.30 53454.09 88888.00 2015-04-02 08:59:55.908 092 15320.05 67.25 53454.07 88888.00 2015-04-02 08:59:56.408 092 15320.10 67.26 53454.05 88888.00 2015-04-02 08:59:56.908 092 15320.04 67.20 53454.08 88888.00 2015-04-02 08:59:57.408 092 15320.00 67.19 53454.12 88888.00 2015-04-02 08:59:57.908 092 15320.04 67.15 53454.14 88888.00 2015-04-02 08:59:58.408 092 15320.09 67.11 53454.15 88888.00 2015-04-02 08:59:58.908 092 15320.12 67.04 53454.22 88888.00 2015-04-02 08:59:59.408 092 15320.14 67.01 53454.26 88888.00 2015-04-02 08:59:59.908 092 15320.19 67.02 53454.28 88888.00 2015-04-02 09:00:00.408 092 15320.18 66.98 53454.20 88888.00 2015-04-02 09:00:00.908 092 15320.17 66.92 53454.19 88888.00 2015-04-02 09:00:01.408 092 15320.16 66.84 53454.22 88888.00 2015-04-02 09:00:01.908 092 15320.11 66.83 53454.25 88888.00 2015-04-02 09:00:02.408 092 15320.03 66.79 53454.26 88888.00 2015-04-02 09:00:02.908 092 15320.03 66.75 53454.31 88888.00 2015-04-02 09:00:03.408 092 15320.00 66.67 53454.30 88888.00 2015-04-02 09:00:03.908 092 15320.00 66.65 53454.29 88888.00 2015-04-02 09:00:04.408 092 15319.98 66.63 53454.23 88888.00 2015-04-02 09:00:04.908 092 15319.90 66.60 53454.19 88888.00 2015-04-02 09:00:05.408 092 15319.86 66.53 53454.23 88888.00 2015-04-02 09:00:05.908 092 15319.77 66.48 53454.24 88888.00 2015-04-02 09:00:06.408 092 15319.77 66.37 53454.19 88888.00 2015-04-02 09:00:06.908 092 15319.79 66.26 53454.18 88888.00 2015-04-02 09:00:07.408 092 15319.75 66.23 53454.14 88888.00 2015-04-02 09:00:07.908 092 15319.73 66.19 53454.09 88888.00 2015-04-02 09:00:08.408 092 15319.70 66.11 53454.10 88888.00 2015-04-02 09:00:08.908 092 15319.63 66.04 53454.10 88888.00 2015-04-02 09:00:09.408 092 15319.62 65.96 53454.09 88888.00 2015-04-02 09:00:09.908 092 15319.63 65.92 53454.06 88888.00 2015-04-02 09:00:10.408 092 15319.59 65.84 53454.00 88888.00 2015-04-02 09:00:10.908 092 15319.54 65.79 53453.97 88888.00 2015-04-02 09:00:11.408 092 15319.48 65.68 53453.92 88888.00 2015-04-02 09:00:11.908 092 15319.50 65.58 53453.86 88888.00 2015-04-02 09:00:12.408 092 15319.49 65.51 53453.78 88888.00 2015-04-02 09:00:12.908 092 15319.40 65.48 53453.76 88888.00 2015-04-02 09:00:13.408 092 15319.35 65.39 53453.71 88888.00 2015-04-02 09:00:13.908 092 15319.40 65.30 53453.65 88888.00 2015-04-02 09:00:14.408 092 15319.37 65.30 53453.65 88888.00 2015-04-02 09:00:14.908 092 15319.44 65.23 53453.66 88888.00 2015-04-02 09:00:15.408 092 15319.49 65.19 53453.65 88888.00 2015-04-02 09:00:15.908 092 15319.52 65.13 53453.64 88888.00 2015-04-02 09:00:16.408 092 15319.57 65.06 53453.60 88888.00 2015-04-02 09:00:16.908 092 15319.56 65.06 53453.55 88888.00 2015-04-02 09:00:17.408 092 15319.58 64.99 53453.52 88888.00 2015-04-02 09:00:17.908 092 15319.59 64.95 53453.46 88888.00 2015-04-02 09:00:18.408 092 15319.63 64.97 53453.46 88888.00 2015-04-02 09:00:18.908 092 15319.71 64.94 53453.40 88888.00 2015-04-02 09:00:19.408 092 15319.70 64.88 53453.32 88888.00 2015-04-02 09:00:19.908 092 15319.68 64.84 53453.31 88888.00 2015-04-02 09:00:20.408 092 15319.72 64.81 53453.28 88888.00 2015-04-02 09:00:20.908 092 15319.70 64.77 53453.23 88888.00 2015-04-02 09:00:21.408 092 15319.66 64.77 53453.23 88888.00 2015-04-02 09:00:21.908 092 15319.68 64.75 53453.22 88888.00 2015-04-02 09:00:22.408 092 15319.68 64.71 53453.23 88888.00 2015-04-02 09:00:22.908 092 15319.70 64.70 53453.23 88888.00 2015-04-02 09:00:23.408 092 15319.67 64.67 53453.19 88888.00 2015-04-02 09:00:23.908 092 15319.64 64.68 53453.18 88888.00 2015-04-02 09:00:24.408 092 15319.70 64.71 53453.21 88888.00 2015-04-02 09:00:24.908 092 15319.74 64.72 53453.23 88888.00 2015-04-02 09:00:25.408 092 15319.77 64.72 53453.22 88888.00 2015-04-02 09:00:25.908 092 15319.74 64.75 53453.19 88888.00 2015-04-02 09:00:26.408 092 15319.76 64.69 53453.17 88888.00 2015-04-02 09:00:26.908 092 15319.70 64.70 53453.23 88888.00 2015-04-02 09:00:27.408 092 15319.74 64.71 53453.21 88888.00 2015-04-02 09:00:27.908 092 15319.72 64.73 53453.19 88888.00 2015-04-02 09:00:28.408 092 15319.72 64.76 53453.16 88888.00 2015-04-02 09:00:28.908 092 15319.74 64.78 53453.16 88888.00 2015-04-02 09:00:29.408 092 15319.79 64.73 53453.14 88888.00 2015-04-02 09:00:29.908 092 15319.86 64.81 53453.16 88888.00 2015-04-02 09:00:30.408 092 15319.86 64.73 53453.19 88888.00 2015-04-02 09:00:30.908 092 15319.89 64.76 53453.18 88888.00 2015-04-02 09:00:31.408 092 15319.86 64.79 53453.25 88888.00 2015-04-02 09:00:31.908 092 15319.88 64.85 53453.27 88888.00 2015-04-02 09:00:32.408 092 15319.85 64.88 53453.27 88888.00 2015-04-02 09:00:32.908 092 15319.86 64.90 53453.34 88888.00 2015-04-02 09:00:33.408 092 15319.81 64.92 53453.32 88888.00 2015-04-02 09:00:33.908 092 15319.79 64.87 53453.29 88888.00 2015-04-02 09:00:34.408 092 15319.80 64.89 53453.30 88888.00 2015-04-02 09:00:34.908 092 15319.83 64.93 53453.38 88888.00 2015-04-02 09:00:35.408 092 15319.83 64.93 53453.38 88888.00 2015-04-02 09:00:35.908 092 15319.88 64.97 53453.37 88888.00 2015-04-02 09:00:36.408 092 15319.94 64.95 53453.36 88888.00 2015-04-02 09:00:36.908 092 15320.03 64.99 53453.40 88888.00 2015-04-02 09:00:37.408 092 15320.03 65.10 53453.44 88888.00 2015-04-02 09:00:37.908 092 15320.04 65.12 53453.42 88888.00 2015-04-02 09:00:38.408 092 15320.04 65.09 53453.38 88888.00 2015-04-02 09:00:38.908 092 15320.09 65.10 53453.40 88888.00 2015-04-02 09:00:39.408 092 15320.05 65.15 53453.37 88888.00 2015-04-02 09:00:39.908 092 15320.08 65.20 53453.39 88888.00 2015-04-02 09:00:40.408 092 15320.08 65.21 53453.42 88888.00 2015-04-02 09:00:40.908 092 15320.07 65.20 53453.40 88888.00 2015-04-02 09:00:41.408 092 15320.09 65.21 53453.34 88888.00 2015-04-02 09:00:41.908 092 15320.12 65.28 53453.29 88888.00 2015-04-02 09:00:42.408 092 15320.12 65.28 53453.32 88888.00 2015-04-02 09:00:42.908 092 15320.09 65.38 53453.37 88888.00 2015-04-02 09:00:43.408 092 15320.11 65.42 53453.35 88888.00 2015-04-02 09:00:43.908 092 15320.13 65.41 53453.33 88888.00 2015-04-02 09:00:44.408 092 15320.16 65.39 53453.28 88888.00 2015-04-02 09:00:44.908 092 15320.17 65.38 53453.25 88888.00 2015-04-02 09:00:45.408 092 15320.19 65.37 53453.26 88888.00 2015-04-02 09:00:45.908 092 15320.19 65.39 53453.19 88888.00 2015-04-02 09:00:46.408 092 15320.20 65.38 53453.14 88888.00 2015-04-02 09:00:46.908 092 15320.23 65.41 53453.21 88888.00 2015-04-02 09:00:47.408 092 15320.25 65.41 53453.23 88888.00 2015-04-02 09:00:47.908 092 15320.29 65.41 53453.19 88888.00 2015-04-02 09:00:48.408 092 15320.32 65.39 53453.13 88888.00 2015-04-02 09:00:48.908 092 15320.30 65.39 53453.08 88888.00 2015-04-02 09:00:49.408 092 15320.30 65.44 53453.09 88888.00 2015-04-02 09:00:49.908 092 15320.34 65.49 53453.08 88888.00 2015-04-02 09:00:50.408 092 15320.36 65.49 53453.07 88888.00 2015-04-02 09:00:50.908 092 15320.36 65.48 53453.01 88888.00 2015-04-02 09:00:51.408 092 15320.31 65.51 53452.90 88888.00 2015-04-02 09:00:51.908 092 15320.34 65.54 53452.82 88888.00 2015-04-02 09:00:52.408 092 15320.34 65.55 53452.72 88888.00 2015-04-02 09:00:52.908 092 15320.37 65.57 53452.69 88888.00 2015-04-02 09:00:53.408 092 15320.39 65.58 53452.65 88888.00 2015-04-02 09:00:53.908 092 15320.38 65.66 53452.64 88888.00 2015-04-02 09:00:54.408 092 15320.41 65.72 53452.63 88888.00 2015-04-02 09:00:54.908 092 15320.41 65.71 53452.62 88888.00 2015-04-02 09:00:55.408 092 15320.43 65.75 53452.63 88888.00 2015-04-02 09:00:55.908 092 15320.40 65.79 53452.62 88888.00 2015-04-02 09:00:56.408 092 15320.37 65.77 53452.56 88888.00 2015-04-02 09:00:56.908 092 15320.38 65.79 53452.54 88888.00 2015-04-02 09:00:57.408 092 15320.40 65.81 53452.49 88888.00 2015-04-02 09:00:57.908 092 15320.48 65.84 53452.44 88888.00 2015-04-02 09:00:58.408 092 15320.57 65.90 53452.45 88888.00 2015-04-02 09:00:58.908 092 15320.62 65.87 53452.39 88888.00 2015-04-02 09:00:59.408 092 15320.64 65.90 53452.37 88888.00 2015-04-02 09:00:59.908 092 15320.65 65.96 53452.35 88888.00 2015-04-02 09:01:00.408 092 15320.65 65.94 53452.36 88888.00 2015-04-02 09:01:00.908 092 15320.72 66.04 53452.30 88888.00 2015-04-02 09:01:01.408 092 15320.74 66.07 53452.26 88888.00 2015-04-02 09:01:01.908 092 15320.80 66.07 53452.28 88888.00 2015-04-02 09:01:02.408 092 15320.85 66.07 53452.26 88888.00 2015-04-02 09:01:02.908 092 15320.93 66.10 53452.23 88888.00 2015-04-02 09:01:03.408 092 15320.94 66.08 53452.19 88888.00 2015-04-02 09:01:03.908 092 15320.94 66.09 53452.18 88888.00 2015-04-02 09:01:04.408 092 15320.93 66.11 53452.12 88888.00 2015-04-02 09:01:04.908 092 15320.94 66.09 53452.08 88888.00 2015-04-02 09:01:05.408 092 15320.93 66.08 53452.08 88888.00 2015-04-02 09:01:05.908 092 15320.97 66.09 53452.07 88888.00 2015-04-02 09:01:06.408 092 15321.00 66.05 53452.03 88888.00 2015-04-02 09:01:06.908 092 15320.99 66.00 53451.98 88888.00 2015-04-02 09:01:07.408 092 15320.97 65.98 53451.93 88888.00 2015-04-02 09:01:07.908 092 15320.99 65.97 53451.86 88888.00 2015-04-02 09:01:08.408 092 15321.03 65.92 53451.84 88888.00 2015-04-02 09:01:08.908 092 15320.94 65.96 53451.82 88888.00 2015-04-02 09:01:09.408 092 15320.91 65.98 53451.76 88888.00 2015-04-02 09:01:09.908 092 15320.89 65.96 53451.68 88888.00 2015-04-02 09:01:10.408 092 15320.91 65.90 53451.63 88888.00 2015-04-02 09:01:10.908 092 15320.92 65.85 53451.64 88888.00 2015-04-02 09:01:11.408 092 15320.86 65.82 53451.64 88888.00 2015-04-02 09:01:11.908 092 15320.81 65.81 53451.61 88888.00 2015-04-02 09:01:12.408 092 15320.83 65.80 53451.55 88888.00 2015-04-02 09:01:12.908 092 15320.93 65.74 53451.52 88888.00 2015-04-02 09:01:13.408 092 15320.89 65.66 53451.49 88888.00 2015-04-02 09:01:13.908 092 15320.85 65.66 53451.44 88888.00 2015-04-02 09:01:14.408 092 15320.82 65.67 53451.41 88888.00 2015-04-02 09:01:14.908 092 15320.86 65.67 53451.43 88888.00 2015-04-02 09:01:15.408 092 15320.84 65.66 53451.37 88888.00 2015-04-02 09:01:15.908 092 15320.76 65.70 53451.27 88888.00 2015-04-02 09:01:16.408 092 15320.70 65.71 53451.22 88888.00 2015-04-02 09:01:16.908 092 15320.64 65.63 53451.21 88888.00 2015-04-02 09:01:17.408 092 15320.62 65.62 53451.25 88888.00 2015-04-02 09:01:17.908 092 15320.57 65.64 53451.23 88888.00 2015-04-02 09:01:18.408 092 15320.56 65.66 53451.18 88888.00 2015-04-02 09:01:18.908 092 15320.53 65.65 53451.14 88888.00 2015-04-02 09:01:19.408 092 15320.50 65.58 53451.13 88888.00 2015-04-02 09:01:19.908 092 15320.47 65.57 53451.11 88888.00 2015-04-02 09:01:20.408 092 15320.46 65.62 53451.08 88888.00 2015-04-02 09:01:20.908 092 15320.45 65.66 53451.07 88888.00 2015-04-02 09:01:21.408 092 15320.39 65.65 53451.00 88888.00 2015-04-02 09:01:21.908 092 15320.36 65.65 53450.93 88888.00 2015-04-02 09:01:22.408 092 15320.35 65.71 53450.92 88888.00 2015-04-02 09:01:22.908 092 15320.25 65.66 53450.96 88888.00 2015-04-02 09:01:23.408 092 15320.19 65.63 53450.87 88888.00 2015-04-02 09:01:23.908 092 15320.16 65.65 53450.84 88888.00 2015-04-02 09:01:24.408 092 15320.16 65.59 53450.85 88888.00 2015-04-02 09:01:24.908 092 15320.13 65.59 53450.89 88888.00 2015-04-02 09:01:25.408 092 15320.04 65.63 53450.86 88888.00 2015-04-02 09:01:25.908 092 15319.95 65.62 53450.83 88888.00 2015-04-02 09:01:26.408 092 15319.90 65.66 53450.84 88888.00 2015-04-02 09:01:26.908 092 15319.90 65.67 53450.77 88888.00 2015-04-02 09:01:27.408 092 15319.84 65.68 53450.74 88888.00 2015-04-02 09:01:27.908 092 15319.72 65.79 53450.74 88888.00 2015-04-02 09:01:28.408 092 15319.63 65.84 53450.75 88888.00 2015-04-02 09:01:28.908 092 15319.61 65.82 53450.80 88888.00 2015-04-02 09:01:29.408 092 15319.56 65.80 53450.76 88888.00 2015-04-02 09:01:29.908 092 15319.45 65.77 53450.80 88888.00 2015-04-02 09:01:30.408 092 15319.36 65.76 53450.75 88888.00 2015-04-02 09:01:30.908 092 15319.35 65.75 53450.77 88888.00 2015-04-02 09:01:31.408 092 15319.27 65.77 53450.74 88888.00 2015-04-02 09:01:31.908 092 15319.25 65.84 53450.71 88888.00 2015-04-02 09:01:32.408 092 15319.19 65.89 53450.65 88888.00 2015-04-02 09:01:32.908 092 15319.11 65.83 53450.67 88888.00 2015-04-02 09:01:33.408 092 15319.10 65.88 53450.70 88888.00 2015-04-02 09:01:33.908 092 15319.05 65.91 53450.72 88888.00 2015-04-02 09:01:34.408 092 15319.00 65.93 53450.76 88888.00 2015-04-02 09:01:34.908 092 15318.94 65.92 53450.71 88888.00 2015-04-02 09:01:35.408 092 15318.96 65.91 53450.69 88888.00 2015-04-02 09:01:35.908 092 15318.98 65.90 53450.71 88888.00 2015-04-02 09:01:36.408 092 15318.92 65.92 53450.68 88888.00 2015-04-02 09:01:36.908 092 15318.92 65.90 53450.63 88888.00 2015-04-02 09:01:37.408 092 15318.92 65.77 53450.56 88888.00 2015-04-02 09:01:37.908 092 15318.98 65.72 53450.47 88888.00 2015-04-02 09:01:38.408 092 15318.95 65.71 53450.41 88888.00 2015-04-02 09:01:38.908 092 15319.02 65.73 53450.37 88888.00 2015-04-02 09:01:39.408 092 15319.02 65.73 53450.34 88888.00 2015-04-02 09:01:39.908 092 15319.03 65.66 53450.34 88888.00 2015-04-02 09:01:40.408 092 15319.11 65.55 53450.24 88888.00 2015-04-02 09:01:40.908 092 15319.13 65.50 53450.16 88888.00 2015-04-02 09:01:41.408 092 15319.14 65.48 53450.08 88888.00 2015-04-02 09:01:41.908 092 15319.17 65.40 53450.03 88888.00 2015-04-02 09:01:42.408 092 15319.20 65.33 53449.93 88888.00 2015-04-02 09:01:42.908 092 15319.28 65.28 53449.87 88888.00 2015-04-02 09:01:43.408 092 15319.28 65.27 53449.74 88888.00 2015-04-02 09:01:43.908 092 15319.38 65.20 53449.71 88888.00 2015-04-02 09:01:44.408 092 15319.45 65.12 53449.69 88888.00 2015-04-02 09:01:44.908 092 15319.49 65.12 53449.63 88888.00 2015-04-02 09:01:45.408 092 15319.55 65.04 53449.52 88888.00 2015-04-02 09:01:45.908 092 15319.61 64.92 53449.45 88888.00 2015-04-02 09:01:46.408 092 15319.59 64.86 53449.42 88888.00 2015-04-02 09:01:46.908 092 15319.70 64.81 53449.36 88888.00 2015-04-02 09:01:47.408 092 15319.70 64.77 53449.31 88888.00 2015-04-02 09:01:47.908 092 15319.80 64.73 53449.25 88888.00 2015-04-02 09:01:48.408 092 15319.89 64.69 53449.15 88888.00 2015-04-02 09:01:48.908 092 15319.95 64.66 53449.14 88888.00 2015-04-02 09:01:49.408 092 15320.04 64.66 53449.16 88888.00 2015-04-02 09:01:49.908 092 15320.14 64.66 53449.09 88888.00 2015-04-02 09:01:50.408 092 15320.28 64.67 53449.03 88888.00 2015-04-02 09:01:50.908 092 15320.36 64.67 53449.00 88888.00 2015-04-02 09:01:51.408 092 15320.36 64.67 53449.00 88888.00 2015-04-02 09:01:51.908 092 15320.40 64.66 53448.95 88888.00 2015-04-02 09:01:52.408 092 15320.48 64.64 53448.99 88888.00 2015-04-02 09:01:52.908 092 15320.50 64.63 53448.94 88888.00 2015-04-02 09:01:53.408 092 15320.59 64.63 53448.93 88888.00 2015-04-02 09:01:53.908 092 15320.68 64.62 53448.98 88888.00 2015-04-02 09:01:54.408 092 15320.76 64.63 53448.96 88888.00 2015-04-02 09:01:54.908 092 15320.88 64.66 53448.99 88888.00 2015-04-02 09:01:55.408 092 15320.95 64.64 53449.01 88888.00 2015-04-02 09:01:55.908 092 15321.03 64.61 53449.02 88888.00 2015-04-02 09:01:56.408 092 15321.09 64.55 53449.03 88888.00 2015-04-02 09:01:56.908 092 15321.21 64.61 53449.05 88888.00 2015-04-02 09:01:57.408 092 15321.26 64.64 53449.08 88888.00 2015-04-02 09:01:57.908 092 15321.35 64.63 53449.07 88888.00 2015-04-02 09:01:58.408 092 15321.47 64.68 53449.15 88888.00 2015-04-02 09:01:58.908 092 15321.52 64.68 53449.24 88888.00 2015-04-02 09:01:59.408 092 15321.62 64.63 53449.27 88888.00 2015-04-02 09:01:59.908 092 15321.70 64.61 53449.26 88888.00 2015-04-02 09:02:00.408 092 15321.72 64.58 53449.26 88888.00 2015-04-02 09:02:00.908 092 15321.76 64.58 53449.27 88888.00 2015-04-02 09:02:01.408 092 15321.80 64.61 53449.33 88888.00 2015-04-02 09:02:01.908 092 15321.79 64.59 53449.40 88888.00 2015-04-02 09:02:02.408 092 15321.85 64.59 53449.39 88888.00 2015-04-02 09:02:02.908 092 15321.91 64.63 53449.43 88888.00 2015-04-02 09:02:03.408 092 15321.96 64.64 53449.42 88888.00 2015-04-02 09:02:03.908 092 15321.99 64.62 53449.45 88888.00 2015-04-02 09:02:04.408 092 15322.01 64.61 53449.48 88888.00 2015-04-02 09:02:04.908 092 15322.02 64.58 53449.53 88888.00 2015-04-02 09:02:05.408 092 15322.06 64.58 53449.57 88888.00 2015-04-02 09:02:05.908 092 15322.03 64.54 53449.61 88888.00 2015-04-02 09:02:06.408 092 15321.98 64.59 53449.63 88888.00 2015-04-02 09:02:06.908 092 15322.02 64.58 53449.64 88888.00 2015-04-02 09:02:07.408 092 15322.06 64.58 53449.63 88888.00 2015-04-02 09:02:07.908 092 15322.07 64.56 53449.66 88888.00 2015-04-02 09:02:08.408 092 15322.02 64.52 53449.63 88888.00 2015-04-02 09:02:08.908 092 15322.00 64.54 53449.64 88888.00 2015-04-02 09:02:09.408 092 15322.02 64.51 53449.64 88888.00 2015-04-02 09:02:09.908 092 15321.99 64.46 53449.61 88888.00 2015-04-02 09:02:10.408 092 15322.00 64.41 53449.55 88888.00 2015-04-02 09:02:10.908 092 15322.02 64.38 53449.59 88888.00 2015-04-02 09:02:11.408 092 15322.05 64.38 53449.65 88888.00 2015-04-02 09:02:11.908 092 15322.09 64.36 53449.69 88888.00 2015-04-02 09:02:12.408 092 15322.11 64.37 53449.68 88888.00 2015-04-02 09:02:12.908 092 15322.08 64.38 53449.67 88888.00 2015-04-02 09:02:13.408 092 15322.09 64.38 53449.59 88888.00 2015-04-02 09:02:13.908 092 15322.11 64.29 53449.54 88888.00 2015-04-02 09:02:14.408 092 15322.18 64.29 53449.60 88888.00 2015-04-02 09:02:14.908 092 15322.24 64.27 53449.61 88888.00 2015-04-02 09:02:15.409 092 15322.28 64.26 53449.62 88888.00 2015-04-02 09:02:15.909 092 15322.24 64.25 53449.62 88888.00 2015-04-02 09:02:16.409 092 15322.27 64.33 53449.65 88888.00 2015-04-02 09:02:16.909 092 15322.28 64.41 53449.65 88888.00 2015-04-02 09:02:17.409 092 15322.28 64.36 53449.65 88888.00 2015-04-02 09:02:17.909 092 15322.28 64.40 53449.65 88888.00 2015-04-02 09:02:18.409 092 15322.22 64.40 53449.66 88888.00 2015-04-02 09:02:18.909 092 15322.19 64.38 53449.67 88888.00 2015-04-02 09:02:19.409 092 15322.21 64.44 53449.68 88888.00 2015-04-02 09:02:19.909 092 15322.17 64.46 53449.67 88888.00 2015-04-02 09:02:20.409 092 15322.06 64.45 53449.66 88888.00 2015-04-02 09:02:20.909 092 15322.06 64.43 53449.72 88888.00 2015-04-02 09:02:21.409 092 15322.06 64.42 53449.73 88888.00 2015-04-02 09:02:21.909 092 15322.03 64.43 53449.77 88888.00 2015-04-02 09:02:22.409 092 15321.96 64.44 53449.84 88888.00 2015-04-02 09:02:22.909 092 15321.92 64.44 53449.77 88888.00 2015-04-02 09:02:23.409 092 15321.88 64.49 53449.74 88888.00 2015-04-02 09:02:23.909 092 15321.90 64.50 53449.80 88888.00 2015-04-02 09:02:24.409 092 15321.87 64.53 53449.82 88888.00 2015-04-02 09:02:24.909 092 15321.84 64.50 53449.84 88888.00 2015-04-02 09:02:25.409 092 15321.82 64.49 53449.83 88888.00 2015-04-02 09:02:25.909 092 15321.73 64.51 53449.83 88888.00 2015-04-02 09:02:26.409 092 15321.71 64.55 53449.84 88888.00 2015-04-02 09:02:26.909 092 15321.64 64.61 53449.83 88888.00 2015-04-02 09:02:27.409 092 15321.56 64.58 53449.80 88888.00 2015-04-02 09:02:27.909 092 15321.53 64.56 53449.83 88888.00 2015-04-02 09:02:28.409 092 15321.44 64.60 53449.89 88888.00 2015-04-02 09:02:28.909 092 15321.34 64.63 53449.88 88888.00 2015-04-02 09:02:29.409 092 15321.24 64.63 53449.88 88888.00 2015-04-02 09:02:29.909 092 15321.17 64.58 53449.83 88888.00 2015-04-02 09:02:30.409 092 15321.12 64.53 53449.85 88888.00 2015-04-02 09:02:30.909 092 15321.08 64.50 53449.90 88888.00 2015-04-02 09:02:31.409 092 15320.99 64.50 53449.92 88888.00 2015-04-02 09:02:31.909 092 15320.90 64.53 53449.93 88888.00 2015-04-02 09:02:32.409 092 15320.91 64.54 53449.90 88888.00 2015-04-02 09:02:32.909 092 15320.88 64.55 53449.86 88888.00 2015-04-02 09:02:33.409 092 15320.90 64.55 53449.84 88888.00 2015-04-02 09:02:33.909 092 15320.93 64.56 53449.83 88888.00 2015-04-02 09:02:34.409 092 15320.83 64.58 53449.75 88888.00 2015-04-02 09:02:34.909 092 15320.79 64.60 53449.68 88888.00 2015-04-02 09:02:35.409 092 15320.70 64.58 53449.66 88888.00 2015-04-02 09:02:35.909 092 15320.68 64.55 53449.66 88888.00 2015-04-02 09:02:36.409 092 15320.64 64.55 53449.62 88888.00 2015-04-02 09:02:36.909 092 15320.63 64.56 53449.67 88888.00 2015-04-02 09:02:37.409 092 15320.57 64.56 53449.63 88888.00 2015-04-02 09:02:37.909 092 15320.50 64.58 53449.57 88888.00 2015-04-02 09:02:38.409 092 15320.39 64.52 53449.54 88888.00 2015-04-02 09:02:38.909 092 15320.34 64.52 53449.50 88888.00 2015-04-02 09:02:39.409 092 15320.37 64.56 53449.49 88888.00 2015-04-02 09:02:39.909 092 15320.36 64.55 53449.48 88888.00 2015-04-02 09:02:40.409 092 15320.30 64.56 53449.48 88888.00 2015-04-02 09:02:40.909 092 15320.31 64.51 53449.47 88888.00 2015-04-02 09:02:41.409 092 15320.36 64.53 53449.44 88888.00 2015-04-02 09:02:41.909 092 15320.34 64.54 53449.40 88888.00 2015-04-02 09:02:42.409 092 15320.31 64.59 53449.35 88888.00 2015-04-02 09:02:42.909 092 15320.31 64.58 53449.36 88888.00 2015-04-02 09:02:43.409 092 15320.32 64.59 53449.35 88888.00 2015-04-02 09:02:43.909 092 15320.28 64.60 53449.31 88888.00 2015-04-02 09:02:44.409 092 15320.26 64.58 53449.33 88888.00 2015-04-02 09:02:44.909 092 15320.22 64.55 53449.40 88888.00 2015-04-02 09:02:45.409 092 15320.14 64.59 53449.42 88888.00 2015-04-02 09:02:45.909 092 15320.13 64.61 53449.41 88888.00 2015-04-02 09:02:46.409 092 15320.13 64.63 53449.40 88888.00 2015-04-02 09:02:46.909 092 15320.12 64.66 53449.38 88888.00 2015-04-02 09:02:47.409 092 15320.10 64.63 53449.35 88888.00 2015-04-02 09:02:47.909 092 15320.07 64.62 53449.28 88888.00 2015-04-02 09:02:48.409 092 15320.03 64.67 53449.25 88888.00 2015-04-02 09:02:48.909 092 15320.04 64.69 53449.20 88888.00 2015-04-02 09:02:49.409 092 15320.01 64.63 53449.18 88888.00 2015-04-02 09:02:49.909 092 15320.01 64.62 53449.14 88888.00 2015-04-02 09:02:50.409 092 15320.02 64.62 53449.11 88888.00 2015-04-02 09:02:50.909 092 15319.99 64.62 53449.09 88888.00 2015-04-02 09:02:51.409 092 15319.94 64.61 53449.10 88888.00 2015-04-02 09:02:51.909 092 15319.92 64.59 53449.16 88888.00 2015-04-02 09:02:52.409 092 15319.92 64.60 53449.16 88888.00 2015-04-02 09:02:52.909 092 15319.92 64.67 53449.19 88888.00 2015-04-02 09:02:53.409 092 15319.90 64.68 53449.18 88888.00 2015-04-02 09:02:53.909 092 15319.89 64.75 53449.14 88888.00 2015-04-02 09:02:54.409 092 15319.88 64.66 53449.11 88888.00 2015-04-02 09:02:54.909 092 15319.85 64.66 53449.02 88888.00 2015-04-02 09:02:55.409 092 15319.88 64.68 53449.02 88888.00 2015-04-02 09:02:55.909 092 15319.85 64.71 53449.05 88888.00 2015-04-02 09:02:56.409 092 15319.76 64.80 53449.08 88888.00 2015-04-02 09:02:56.909 092 15319.70 64.88 53449.08 88888.00 2015-04-02 09:02:57.409 092 15319.72 64.92 53449.10 88888.00 2015-04-02 09:02:57.909 092 15319.68 64.93 53449.04 88888.00 2015-04-02 09:02:58.409 092 15319.63 64.94 53449.04 88888.00 2015-04-02 09:02:58.909 092 15319.63 64.98 53449.04 88888.00 2015-04-02 09:02:59.409 092 15319.63 65.01 53449.04 88888.00 2015-04-02 09:02:59.909 092 15319.61 65.02 53449.06 88888.00 2015-04-02 09:03:00.409 092 15319.58 65.09 53449.05 88888.00 2015-04-02 09:03:00.909 092 15319.50 65.09 53449.09 88888.00 2015-04-02 09:03:01.409 092 15319.39 65.10 53449.18 88888.00 2015-04-02 09:03:01.909 092 15319.31 65.06 53449.14 88888.00 2015-04-02 09:03:02.409 092 15319.25 65.04 53449.13 88888.00 2015-04-02 09:03:02.909 092 15319.23 65.11 53449.22 88888.00 2015-04-02 09:03:03.409 092 15319.22 65.16 53449.22 88888.00 2015-04-02 09:03:03.909 092 15319.21 65.12 53449.16 88888.00 2015-04-02 09:03:04.409 092 15319.19 65.14 53449.18 88888.00 2015-04-02 09:03:04.909 092 15319.14 65.14 53449.18 88888.00 2015-04-02 09:03:05.409 092 15319.12 65.12 53449.16 88888.00 2015-04-02 09:03:05.909 092 15319.13 65.19 53449.12 88888.00 2015-04-02 09:03:06.409 092 15319.16 65.18 53449.09 88888.00 2015-04-02 09:03:06.909 092 15319.17 65.22 53449.08 88888.00 2015-04-02 09:03:07.409 092 15319.14 65.20 53449.12 88888.00 2015-04-02 09:03:07.909 092 15319.12 65.24 53449.16 88888.00 2015-04-02 09:03:08.409 092 15319.10 65.27 53449.13 88888.00 2015-04-02 09:03:08.909 092 15319.09 65.29 53449.12 88888.00 2015-04-02 09:03:09.409 092 15319.12 65.33 53449.12 88888.00 2015-04-02 09:03:09.909 092 15319.11 65.33 53449.11 88888.00 2015-04-02 09:03:10.409 092 15319.01 65.35 53449.15 88888.00 2015-04-02 09:03:10.909 092 15319.05 65.39 53449.12 88888.00 2015-04-02 09:03:11.409 092 15319.09 65.47 53449.14 88888.00 2015-04-02 09:03:11.909 092 15319.07 65.46 53449.12 88888.00 2015-04-02 09:03:12.409 092 15319.09 65.46 53449.08 88888.00 2015-04-02 09:03:12.909 092 15319.14 65.50 53449.12 88888.00 2015-04-02 09:03:13.409 092 15319.16 65.51 53449.12 88888.00 2015-04-02 09:03:13.909 092 15319.09 65.55 53449.13 88888.00 2015-04-02 09:03:14.409 092 15319.09 65.58 53449.12 88888.00 2015-04-02 09:03:14.909 092 15319.13 65.57 53449.12 88888.00 2015-04-02 09:03:15.409 092 15319.12 65.59 53449.10 88888.00 2015-04-02 09:03:15.909 092 15319.07 65.63 53449.18 88888.00 2015-04-02 09:03:16.409 092 15318.99 65.66 53449.25 88888.00 2015-04-02 09:03:16.909 092 15318.99 65.70 53449.21 88888.00 2015-04-02 09:03:17.409 092 15318.92 65.77 53449.19 88888.00 2015-04-02 09:03:17.909 092 15318.84 65.82 53449.23 88888.00 2015-04-02 09:03:18.409 092 15318.80 65.88 53449.25 88888.00 2015-04-02 09:03:18.909 092 15318.78 65.88 53449.25 88888.00 2015-04-02 09:03:19.409 092 15318.76 65.84 53449.27 88888.00 2015-04-02 09:03:19.909 092 15318.82 65.89 53449.25 88888.00 2015-04-02 09:03:20.409 092 15318.85 65.93 53449.26 88888.00 2015-04-02 09:03:20.909 092 15318.82 65.98 53449.26 88888.00 2015-04-02 09:03:21.409 092 15318.81 66.04 53449.29 88888.00 2015-04-02 09:03:21.909 092 15318.77 66.01 53449.29 88888.00 2015-04-02 09:03:22.409 092 15318.77 66.01 53449.30 88888.00 2015-04-02 09:03:22.909 092 15318.78 66.01 53449.34 88888.00 2015-04-02 09:03:23.409 092 15318.85 66.06 53449.38 88888.00 2015-04-02 09:03:23.909 092 15318.92 66.09 53449.34 88888.00 2015-04-02 09:03:24.409 092 15318.92 66.14 53449.35 88888.00 2015-04-02 09:03:24.909 092 15318.85 66.19 53449.40 88888.00 2015-04-02 09:03:25.409 092 15318.82 66.28 53449.45 88888.00 2015-04-02 09:03:25.909 092 15318.83 66.30 53449.38 88888.00 2015-04-02 09:03:26.409 092 15318.85 66.32 53449.33 88888.00 2015-04-02 09:03:26.909 092 15318.82 66.34 53449.33 88888.00 2015-04-02 09:03:27.409 092 15318.78 66.34 53449.30 88888.00 2015-04-02 09:03:27.909 092 15318.71 66.36 53449.36 88888.00 2015-04-02 09:03:28.409 092 15318.69 66.30 53449.41 88888.00 2015-04-02 09:03:28.909 092 15318.64 66.27 53449.41 88888.00 2015-04-02 09:03:29.409 092 15318.55 66.25 53449.44 88888.00 2015-04-02 09:03:29.909 092 15318.48 66.26 53449.42 88888.00 2015-04-02 09:03:30.409 092 15318.44 66.25 53449.34 88888.00 2015-04-02 09:03:30.909 092 15318.39 66.28 53449.34 88888.00 2015-04-02 09:03:31.409 092 15318.32 66.31 53449.33 88888.00 2015-04-02 09:03:31.909 092 15318.35 66.22 53449.31 88888.00 2015-04-02 09:03:32.409 092 15318.28 66.16 53449.25 88888.00 2015-04-02 09:03:32.909 092 15318.22 66.14 53449.21 88888.00 2015-04-02 09:03:33.409 092 15318.20 66.13 53449.19 88888.00 2015-04-02 09:03:33.909 092 15318.05 66.14 53449.15 88888.00 2015-04-02 09:03:34.409 092 15317.95 66.16 53449.10 88888.00 2015-04-02 09:03:34.909 092 15317.90 66.10 53449.08 88888.00 2015-04-02 09:03:35.409 092 15317.87 66.01 53449.07 88888.00 2015-04-02 09:03:35.909 092 15317.83 66.01 53449.08 88888.00 2015-04-02 09:03:36.409 092 15317.77 65.99 53449.10 88888.00 2015-04-02 09:03:36.909 092 15317.73 65.96 53449.10 88888.00 2015-04-02 09:03:37.409 092 15317.65 65.91 53448.98 88888.00 2015-04-02 09:03:37.909 092 15317.58 65.88 53448.93 88888.00 2015-04-02 09:03:38.409 092 15317.55 65.93 53449.01 88888.00 2015-04-02 09:03:38.909 092 15317.47 65.89 53449.01 88888.00 2015-04-02 09:03:39.409 092 15317.39 65.89 53449.01 88888.00 2015-04-02 09:03:39.909 092 15317.32 65.93 53449.07 88888.00 2015-04-02 09:03:40.409 092 15317.26 65.92 53449.05 88888.00 2015-04-02 09:03:40.909 092 15317.21 65.88 53449.00 88888.00 2015-04-02 09:03:41.409 092 15317.19 65.84 53448.99 88888.00 2015-04-02 09:03:41.909 092 15317.15 65.82 53448.98 88888.00 2015-04-02 09:03:42.409 092 15317.12 65.81 53448.99 88888.00 2015-04-02 09:03:42.909 092 15317.10 65.81 53448.91 88888.00 2015-04-02 09:03:43.409 092 15317.01 65.81 53448.91 88888.00 2015-04-02 09:03:43.909 092 15316.95 65.76 53448.91 88888.00 2015-04-02 09:03:44.409 092 15316.88 65.77 53448.85 88888.00 2015-04-02 09:03:44.909 092 15316.85 65.77 53448.81 88888.00 2015-04-02 09:03:45.409 092 15316.82 65.76 53448.86 88888.00 2015-04-02 09:03:45.909 092 15316.74 65.71 53448.86 88888.00 2015-04-02 09:03:46.409 092 15316.73 65.68 53448.81 88888.00 2015-04-02 09:03:46.909 092 15316.69 65.67 53448.74 88888.00 2015-04-02 09:03:47.409 092 15316.66 65.67 53448.79 88888.00 2015-04-02 09:03:47.909 092 15316.64 65.61 53448.80 88888.00 2015-04-02 09:03:48.409 092 15316.64 65.55 53448.76 88888.00 2015-04-02 09:03:48.909 092 15316.66 65.57 53448.76 88888.00 2015-04-02 09:03:49.409 092 15316.63 65.58 53448.72 88888.00 2015-04-02 09:03:49.909 092 15316.65 65.56 53448.67 88888.00 2015-04-02 09:03:50.409 092 15316.64 65.55 53448.66 88888.00 2015-04-02 09:03:50.909 092 15316.60 65.51 53448.68 88888.00 2015-04-02 09:03:51.409 092 15316.57 65.50 53448.65 88888.00 2015-04-02 09:03:51.909 092 15316.60 65.51 53448.62 88888.00 2015-04-02 09:03:52.409 092 15316.60 65.57 53448.63 88888.00 2015-04-02 09:03:52.909 092 15316.59 65.56 53448.60 88888.00 2015-04-02 09:03:53.409 092 15316.58 65.54 53448.60 88888.00 2015-04-02 09:03:53.909 092 15316.61 65.51 53448.58 88888.00 2015-04-02 09:03:54.409 092 15316.55 65.49 53448.59 88888.00 2015-04-02 09:03:54.909 092 15316.46 65.50 53448.65 88888.00 2015-04-02 09:03:55.409 092 15316.47 65.55 53448.63 88888.00 2015-04-02 09:03:55.909 092 15316.47 65.59 53448.59 88888.00 2015-04-02 09:03:56.409 092 15316.40 65.54 53448.60 88888.00 2015-04-02 09:03:56.909 092 15316.39 65.50 53448.60 88888.00 2015-04-02 09:03:57.409 092 15316.36 65.53 53448.65 88888.00 2015-04-02 09:03:57.909 092 15316.27 65.55 53448.62 88888.00 2015-04-02 09:03:58.409 092 15316.25 65.58 53448.55 88888.00 2015-04-02 09:03:58.909 092 15316.20 65.66 53448.56 88888.00 2015-04-02 09:03:59.409 092 15316.20 65.65 53448.58 88888.00 2015-04-02 09:03:59.909 092 15316.19 65.65 53448.65 88888.00 2015-04-02 09:04:00.409 092 15316.15 65.68 53448.67 88888.00 2015-04-02 09:04:00.909 092 15316.12 65.68 53448.68 88888.00 2015-04-02 09:04:01.409 092 15316.04 65.72 53448.69 88888.00 2015-04-02 09:04:01.909 092 15316.04 65.75 53448.67 88888.00 2015-04-02 09:04:02.409 092 15316.02 65.81 53448.68 88888.00 2015-04-02 09:04:02.909 092 15315.97 65.83 53448.67 88888.00 2015-04-02 09:04:03.409 092 15315.94 65.81 53448.67 88888.00 2015-04-02 09:04:03.909 092 15315.91 65.79 53448.75 88888.00 2015-04-02 09:04:04.409 092 15315.86 65.83 53448.76 88888.00 2015-04-02 09:04:04.909 092 15315.82 65.84 53448.70 88888.00 2015-04-02 09:04:05.409 092 15315.76 65.83 53448.69 88888.00 2015-04-02 09:04:05.909 092 15315.69 65.87 53448.68 88888.00 2015-04-02 09:04:06.409 092 15315.67 65.91 53448.70 88888.00 2015-04-02 09:04:06.909 092 15315.76 65.96 53448.75 88888.00 2015-04-02 09:04:07.409 092 15315.82 65.98 53448.80 88888.00 2015-04-02 09:04:07.909 092 15315.82 65.96 53448.81 88888.00 2015-04-02 09:04:08.409 092 15315.86 65.98 53448.81 88888.00 2015-04-02 09:04:08.909 092 15315.86 66.02 53448.74 88888.00 2015-04-02 09:04:09.409 092 15315.83 65.98 53448.67 88888.00 2015-04-02 09:04:09.909 092 15315.84 65.97 53448.68 88888.00 2015-04-02 09:04:10.409 092 15315.83 65.99 53448.70 88888.00 2015-04-02 09:04:10.909 092 15315.86 66.04 53448.67 88888.00 2015-04-02 09:04:11.409 092 15315.86 66.10 53448.64 88888.00 2015-04-02 09:04:11.909 092 15315.82 66.13 53448.66 88888.00 2015-04-02 09:04:12.409 092 15315.77 66.18 53448.69 88888.00 2015-04-02 09:04:12.909 092 15315.75 66.22 53448.71 88888.00 2015-04-02 09:04:13.409 092 15315.68 66.19 53448.75 88888.00 2015-04-02 09:04:13.909 092 15315.61 66.19 53448.78 88888.00 2015-04-02 09:04:14.409 092 15315.58 66.17 53448.74 88888.00 2015-04-02 09:04:14.909 092 15315.55 66.18 53448.78 88888.00 2015-04-02 09:04:15.409 092 15315.50 66.22 53448.75 88888.00 2015-04-02 09:04:15.909 092 15315.46 66.24 53448.75 88888.00 2015-04-02 09:04:16.409 092 15315.45 66.27 53448.76 88888.00 2015-04-02 09:04:16.909 092 15315.43 66.35 53448.72 88888.00 2015-04-02 09:04:17.409 092 15315.41 66.28 53448.70 88888.00 2015-04-02 09:04:17.909 092 15315.39 66.28 53448.69 88888.00 2015-04-02 09:04:18.409 092 15315.34 66.33 53448.65 88888.00 2015-04-02 09:04:18.909 092 15315.31 66.33 53448.56 88888.00 2015-04-02 09:04:19.409 092 15315.29 66.41 53448.58 88888.00 2015-04-02 09:04:19.909 092 15315.22 66.48 53448.60 88888.00 2015-04-02 09:04:20.409 092 15315.19 66.49 53448.62 88888.00 2015-04-02 09:04:20.909 092 15315.19 66.48 53448.61 88888.00 2015-04-02 09:04:21.409 092 15315.16 66.49 53448.61 88888.00 2015-04-02 09:04:21.909 092 15315.14 66.54 53448.64 88888.00 2015-04-02 09:04:22.409 092 15315.18 66.59 53448.68 88888.00 2015-04-02 09:04:22.909 092 15315.12 66.59 53448.68 88888.00 2015-04-02 09:04:23.409 092 15315.12 66.60 53448.70 88888.00 2015-04-02 09:04:23.909 092 15315.13 66.57 53448.71 88888.00 2015-04-02 09:04:24.409 092 15315.05 66.60 53448.68 88888.00 2015-04-02 09:04:24.909 092 15315.03 66.63 53448.59 88888.00 2015-04-02 09:04:25.409 092 15315.00 66.66 53448.59 88888.00 2015-04-02 09:04:25.909 092 15314.98 66.71 53448.59 88888.00 2015-04-02 09:04:26.409 092 15314.93 66.76 53448.63 88888.00 2015-04-02 09:04:26.909 092 15314.92 66.75 53448.68 88888.00 2015-04-02 09:04:27.409 092 15314.88 66.77 53448.74 88888.00 2015-04-02 09:04:27.909 092 15314.93 66.80 53448.72 88888.00 2015-04-02 09:04:28.409 092 15314.92 66.83 53448.73 88888.00 2015-04-02 09:04:28.909 092 15314.97 66.87 53448.73 88888.00 2015-04-02 09:04:29.409 092 15314.93 66.92 53448.68 88888.00 2015-04-02 09:04:29.909 092 15314.96 66.96 53448.66 88888.00 2015-04-02 09:04:30.409 092 15315.01 67.02 53448.65 88888.00 2015-04-02 09:04:30.909 092 15315.05 67.08 53448.65 88888.00 2015-04-02 09:04:31.409 092 15315.04 67.11 53448.61 88888.00 2015-04-02 09:04:31.909 092 15315.02 67.14 53448.65 88888.00 2015-04-02 09:04:32.409 092 15315.01 67.23 53448.61 88888.00 2015-04-02 09:04:32.909 092 15315.06 67.31 53448.54 88888.00 2015-04-02 09:04:33.409 092 15315.14 67.34 53448.49 88888.00 2015-04-02 09:04:33.909 092 15315.13 67.36 53448.47 88888.00 2015-04-02 09:04:34.409 092 15315.15 67.37 53448.50 88888.00 2015-04-02 09:04:34.909 092 15315.15 67.40 53448.48 88888.00 2015-04-02 09:04:35.409 092 15315.12 67.46 53448.45 88888.00 2015-04-02 09:04:35.909 092 15315.13 67.49 53448.51 88888.00 2015-04-02 09:04:36.409 092 15315.15 67.47 53448.49 88888.00 2015-04-02 09:04:36.909 092 15315.12 67.48 53448.45 88888.00 2015-04-02 09:04:37.409 092 15315.19 67.51 53448.39 88888.00 2015-04-02 09:04:37.909 092 15315.15 67.54 53448.35 88888.00 2015-04-02 09:04:38.409 092 15315.20 67.53 53448.36 88888.00 2015-04-02 09:04:38.909 092 15315.20 67.58 53448.32 88888.00 2015-04-02 09:04:39.409 092 15315.23 67.61 53448.27 88888.00 2015-04-02 09:04:39.909 092 15315.25 67.60 53448.24 88888.00 2015-04-02 09:04:40.409 092 15315.29 67.58 53448.25 88888.00 2015-04-02 09:04:40.909 092 15315.32 67.60 53448.18 88888.00 2015-04-02 09:04:41.409 092 15315.25 67.60 53448.13 88888.00 2015-04-02 09:04:41.909 092 15315.22 67.62 53448.13 88888.00 2015-04-02 09:04:42.409 092 15315.19 67.62 53448.17 88888.00 2015-04-02 09:04:42.909 092 15315.15 67.63 53448.13 88888.00 2015-04-02 09:04:43.409 092 15315.19 67.65 53448.13 88888.00 2015-04-02 09:04:43.909 092 15315.15 67.63 53448.12 88888.00 2015-04-02 09:04:44.409 092 15315.10 67.65 53448.07 88888.00 2015-04-02 09:04:44.909 092 15315.13 67.67 53447.99 88888.00 2015-04-02 09:04:45.409 092 15315.14 67.75 53447.99 88888.00 2015-04-02 09:04:45.909 092 15315.14 67.77 53447.99 88888.00 2015-04-02 09:04:46.409 092 15315.09 67.75 53447.97 88888.00 2015-04-02 09:04:46.909 092 15315.05 67.74 53447.94 88888.00 2015-04-02 09:04:47.409 092 15315.03 67.74 53447.84 88888.00 2015-04-02 09:04:47.909 092 15315.03 67.75 53447.80 88888.00 2015-04-02 09:04:48.409 092 15314.98 67.73 53447.80 88888.00 2015-04-02 09:04:48.909 092 15314.94 67.70 53447.71 88888.00 2015-04-02 09:04:49.409 092 15314.95 67.66 53447.58 88888.00 2015-04-02 09:04:49.909 092 15314.95 67.69 53447.59 88888.00 2015-04-02 09:04:50.409 092 15314.96 67.71 53447.61 88888.00 2015-04-02 09:04:50.909 092 15314.97 67.73 53447.61 88888.00 2015-04-02 09:04:51.409 092 15314.94 67.72 53447.55 88888.00 2015-04-02 09:04:51.909 092 15314.95 67.71 53447.54 88888.00 2015-04-02 09:04:52.409 092 15314.95 67.69 53447.55 88888.00 2015-04-02 09:04:52.909 092 15314.93 67.64 53447.54 88888.00 2015-04-02 09:04:53.409 092 15314.98 67.58 53447.51 88888.00 2015-04-02 09:04:53.909 092 15315.02 67.57 53447.50 88888.00 2015-04-02 09:04:54.409 092 15315.01 67.56 53447.48 88888.00 2015-04-02 09:04:54.909 092 15314.96 67.53 53447.44 88888.00 2015-04-02 09:04:55.409 092 15315.01 67.54 53447.38 88888.00 2015-04-02 09:04:55.909 092 15315.06 67.56 53447.33 88888.00 2015-04-02 09:04:56.409 092 15315.07 67.52 53447.31 88888.00 2015-04-02 09:04:56.909 092 15315.04 67.53 53447.30 88888.00 2015-04-02 09:04:57.409 092 15314.96 67.55 53447.30 88888.00 2015-04-02 09:04:57.909 092 15314.93 67.54 53447.31 88888.00 2015-04-02 09:04:58.409 092 15314.88 67.46 53447.34 88888.00 2015-04-02 09:04:58.909 092 15314.94 67.45 53447.34 88888.00 2015-04-02 09:04:59.409 092 15314.92 67.47 53447.32 88888.00 2015-04-02 09:04:59.909 092 15315.00 67.46 53447.31 88888.00 2015-04-02 09:05:00.409 092 15315.02 67.48 53447.26 88888.00 2015-04-02 09:05:00.909 092 15314.93 67.51 53447.26 88888.00 2015-04-02 09:05:01.409 092 15314.94 67.49 53447.26 88888.00 2015-04-02 09:05:01.909 092 15314.92 67.49 53447.21 88888.00 2015-04-02 09:05:02.409 092 15314.93 67.45 53447.13 88888.00 2015-04-02 09:05:02.909 092 15314.92 67.45 53447.12 88888.00 2015-04-02 09:05:03.409 092 15314.87 67.49 53447.14 88888.00 2015-04-02 09:05:03.909 092 15314.84 67.52 53447.13 88888.00 2015-04-02 09:05:04.409 092 15314.76 67.45 53447.07 88888.00 2015-04-02 09:05:04.909 092 15314.75 67.44 53447.07 88888.00 2015-04-02 09:05:05.409 092 15314.74 67.46 53447.15 88888.00 2015-04-02 09:05:05.909 092 15314.65 67.52 53447.20 88888.00 2015-04-02 09:05:06.409 092 15314.59 67.49 53447.23 88888.00 2015-04-02 09:05:06.909 092 15314.57 67.51 53447.18 88888.00 2015-04-02 09:05:07.409 092 15314.50 67.54 53447.14 88888.00 2015-04-02 09:05:07.909 092 15314.32 67.55 53447.14 88888.00 2015-04-02 09:05:08.409 092 15314.33 67.52 53447.20 88888.00 2015-04-02 09:05:08.909 092 15314.26 67.52 53447.24 88888.00 2015-04-02 09:05:09.409 092 15314.19 67.47 53447.21 88888.00 2015-04-02 09:05:09.909 092 15314.12 67.45 53447.15 88888.00 2015-04-02 09:05:10.409 092 15314.04 67.45 53447.18 88888.00 2015-04-02 09:05:10.909 092 15314.01 67.46 53447.19 88888.00 2015-04-02 09:05:11.409 092 15313.97 67.47 53447.20 88888.00 2015-04-02 09:05:11.909 092 15313.93 67.49 53447.23 88888.00 2015-04-02 09:05:12.409 092 15313.86 67.47 53447.21 88888.00 2015-04-02 09:05:12.909 092 15313.81 67.47 53447.18 88888.00 2015-04-02 09:05:13.409 092 15313.75 67.47 53447.18 88888.00 2015-04-02 09:05:13.909 092 15313.68 67.51 53447.18 88888.00 2015-04-02 09:05:14.409 092 15313.61 67.53 53447.17 88888.00 2015-04-02 09:05:14.909 092 15313.65 67.48 53447.20 88888.00 2015-04-02 09:05:15.409 092 15313.58 67.49 53447.23 88888.00 2015-04-02 09:05:15.909 092 15313.59 67.51 53447.15 88888.00 2015-04-02 09:05:16.409 092 15313.61 67.48 53447.10 88888.00 2015-04-02 09:05:16.909 092 15313.57 67.53 53447.08 88888.00 2015-04-02 09:05:17.409 092 15313.53 67.55 53447.06 88888.00 2015-04-02 09:05:17.909 092 15313.52 67.51 53447.06 88888.00 2015-04-02 09:05:18.409 092 15313.57 67.47 53447.02 88888.00 2015-04-02 09:05:18.909 092 15313.60 67.45 53446.96 88888.00 2015-04-02 09:05:19.409 092 15313.52 67.46 53446.98 88888.00 2015-04-02 09:05:19.909 092 15313.47 67.47 53447.04 88888.00 2015-04-02 09:05:20.409 092 15313.44 67.47 53447.02 88888.00 2015-04-02 09:05:20.909 092 15313.42 67.45 53446.96 88888.00 2015-04-02 09:05:21.409 092 15313.42 67.44 53446.96 88888.00 2015-04-02 09:05:21.909 092 15313.42 67.46 53446.89 88888.00 2015-04-02 09:05:22.409 092 15313.39 67.49 53446.86 88888.00 2015-04-02 09:05:22.909 092 15313.31 67.52 53446.89 88888.00 2015-04-02 09:05:23.409 092 15313.23 67.53 53446.84 88888.00 2015-04-02 09:05:23.909 092 15313.15 67.55 53446.78 88888.00 2015-04-02 09:05:24.409 092 15313.12 67.56 53446.73 88888.00 2015-04-02 09:05:24.909 092 15313.08 67.56 53446.72 88888.00 2015-04-02 09:05:25.409 092 15312.96 67.53 53446.73 88888.00 2015-04-02 09:05:25.909 092 15312.94 67.56 53446.67 88888.00 2015-04-02 09:05:26.409 092 15312.87 67.57 53446.65 88888.00 2015-04-02 09:05:26.909 092 15312.86 67.65 53446.66 88888.00 2015-04-02 09:05:27.409 092 15312.85 67.65 53446.58 88888.00 2015-04-02 09:05:27.909 092 15312.78 67.60 53446.59 88888.00 2015-04-02 09:05:28.409 092 15312.74 67.53 53446.54 88888.00 2015-04-02 09:05:28.909 092 15312.70 67.52 53446.52 88888.00 2015-04-02 09:05:29.409 092 15312.65 67.55 53446.51 88888.00 2015-04-02 09:05:29.909 092 15312.56 67.55 53446.54 88888.00 2015-04-02 09:05:30.409 092 15312.50 67.54 53446.52 88888.00 2015-04-02 09:05:30.909 092 15312.40 67.55 53446.56 88888.00 2015-04-02 09:05:31.409 092 15312.34 67.52 53446.51 88888.00 2015-04-02 09:05:31.909 092 15312.32 67.47 53446.45 88888.00 2015-04-02 09:05:32.409 092 15312.27 67.52 53446.48 88888.00 2015-04-02 09:05:32.909 092 15312.20 67.48 53446.50 88888.00 2015-04-02 09:05:33.409 092 15312.14 67.45 53446.45 88888.00 2015-04-02 09:05:33.909 092 15312.02 67.46 53446.46 88888.00 2015-04-02 09:05:34.409 092 15311.93 67.44 53446.42 88888.00 2015-04-02 09:05:34.909 092 15311.93 67.43 53446.33 88888.00 2015-04-02 09:05:35.409 092 15311.95 67.44 53446.27 88888.00 2015-04-02 09:05:35.909 092 15311.93 67.44 53446.29 88888.00 2015-04-02 09:05:36.409 092 15311.94 67.38 53446.34 88888.00 2015-04-02 09:05:36.909 092 15311.88 67.35 53446.33 88888.00 2015-04-02 09:05:37.409 092 15311.89 67.32 53446.27 88888.00 2015-04-02 09:05:37.909 092 15311.84 67.31 53446.19 88888.00 2015-04-02 09:05:38.409 092 15311.85 67.30 53446.10 88888.00 2015-04-02 09:05:38.909 092 15311.86 67.29 53446.12 88888.00 2015-04-02 09:05:39.409 092 15311.85 67.25 53446.13 88888.00 2015-04-02 09:05:39.909 092 15311.80 67.26 53446.08 88888.00 2015-04-02 09:05:40.409 092 15311.78 67.25 53446.05 88888.00 2015-04-02 09:05:40.909 092 15311.72 67.22 53446.04 88888.00 2015-04-02 09:05:41.409 092 15311.64 67.20 53446.02 88888.00 2015-04-02 09:05:41.909 092 15311.58 67.22 53445.98 88888.00 2015-04-02 09:05:42.409 092 15311.51 67.23 53445.91 88888.00 2015-04-02 09:05:42.909 092 15311.45 67.18 53445.88 88888.00 2015-04-02 09:05:43.409 092 15311.39 67.13 53445.83 88888.00 2015-04-02 09:05:43.909 092 15311.31 67.12 53445.79 88888.00 2015-04-02 09:05:44.409 092 15311.29 67.11 53445.78 88888.00 2015-04-02 09:05:44.909 092 15311.25 67.06 53445.72 88888.00 2015-04-02 09:05:45.409 092 15311.16 67.02 53445.72 88888.00 2015-04-02 09:05:45.909 092 15311.11 66.96 53445.69 88888.00 2015-04-02 09:05:46.409 092 15311.04 67.00 53445.69 88888.00 2015-04-02 09:05:46.909 092 15310.95 67.02 53445.71 88888.00 2015-04-02 09:05:47.409 092 15310.90 67.01 53445.70 88888.00 2015-04-02 09:05:47.909 092 15310.87 67.01 53445.66 88888.00 2015-04-02 09:05:48.409 092 15310.80 66.94 53445.65 88888.00 2015-04-02 09:05:48.909 092 15310.77 66.91 53445.63 88888.00 2015-04-02 09:05:49.409 092 15310.71 66.85 53445.58 88888.00 2015-04-02 09:05:49.909 092 15310.63 66.84 53445.53 88888.00 2015-04-02 09:05:50.409 092 15310.62 66.80 53445.56 88888.00 2015-04-02 09:05:50.909 092 15310.60 66.82 53445.52 88888.00 2015-04-02 09:05:51.409 092 15310.59 66.85 53445.49 88888.00 2015-04-02 09:05:51.909 092 15310.55 66.91 53445.49 88888.00 2015-04-02 09:05:52.409 092 15310.53 66.88 53445.47 88888.00 2015-04-02 09:05:52.909 092 15310.45 66.87 53445.46 88888.00 2015-04-02 09:05:53.409 092 15310.43 66.88 53445.38 88888.00 2015-04-02 09:05:53.909 092 15310.32 66.84 53445.33 88888.00 2015-04-02 09:05:54.409 092 15310.24 66.84 53445.35 88888.00 2015-04-02 09:05:54.909 092 15310.16 66.87 53445.32 88888.00 2015-04-02 09:05:55.409 092 15310.14 66.88 53445.28 88888.00 2015-04-02 09:05:55.909 092 15310.04 66.84 53445.27 88888.00 2015-04-02 09:05:56.409 092 15309.88 66.78 53445.19 88888.00 2015-04-02 09:05:56.909 092 15309.83 66.76 53445.12 88888.00 2015-04-02 09:05:57.409 092 15309.79 66.78 53445.13 88888.00 2015-04-02 09:05:57.909 092 15309.70 66.70 53445.10 88888.00 2015-04-02 09:05:58.409 092 15309.58 66.62 53445.12 88888.00 2015-04-02 09:05:58.909 092 15309.51 66.61 53445.07 88888.00 2015-04-02 09:05:59.409 092 15309.45 66.59 53445.00 88888.00 2015-04-02 09:05:59.909 092 15309.38 66.60 53445.01 88888.00 2015-04-02 09:06:00.409 092 15309.35 66.59 53444.96 88888.00 2015-04-02 09:06:00.909 092 15309.25 66.57 53444.93 88888.00 2015-04-02 09:06:01.409 092 15309.15 66.52 53444.91 88888.00 2015-04-02 09:06:01.909 092 15309.16 66.51 53444.92 88888.00 2015-04-02 09:06:02.409 092 15309.08 66.50 53444.90 88888.00 2015-04-02 09:06:02.909 092 15309.03 66.45 53444.87 88888.00 2015-04-02 09:06:03.409 092 15308.95 66.43 53444.90 88888.00 2015-04-02 09:06:03.909 092 15308.89 66.45 53444.85 88888.00 2015-04-02 09:06:04.409 092 15308.79 66.44 53444.83 88888.00 2015-04-02 09:06:04.909 092 15308.69 66.46 53444.76 88888.00 2015-04-02 09:06:05.409 092 15308.61 66.41 53444.71 88888.00 2015-04-02 09:06:05.909 092 15308.56 66.35 53444.68 88888.00 2015-04-02 09:06:06.409 092 15308.52 66.33 53444.65 88888.00 2015-04-02 09:06:06.909 092 15308.44 66.33 53444.66 88888.00 2015-04-02 09:06:07.409 092 15308.40 66.32 53444.61 88888.00 2015-04-02 09:06:07.909 092 15308.29 66.30 53444.59 88888.00 2015-04-02 09:06:08.409 092 15308.22 66.27 53444.59 88888.00 2015-04-02 09:06:08.909 092 15308.16 66.24 53444.56 88888.00 2015-04-02 09:06:09.409 092 15308.13 66.19 53444.56 88888.00 2015-04-02 09:06:09.909 092 15308.02 66.16 53444.52 88888.00 2015-04-02 09:06:10.409 092 15307.96 66.19 53444.51 88888.00 2015-04-02 09:06:10.909 092 15307.93 66.19 53444.46 88888.00 2015-04-02 09:06:11.409 092 15307.93 66.20 53444.41 88888.00 2015-04-02 09:06:11.909 092 15307.86 66.19 53444.35 88888.00 2015-04-02 09:06:12.409 092 15307.83 66.19 53444.32 88888.00 2015-04-02 09:06:12.909 092 15307.81 66.22 53444.31 88888.00 2015-04-02 09:06:13.409 092 15307.74 66.22 53444.26 88888.00 2015-04-02 09:06:13.909 092 15307.66 66.23 53444.21 88888.00 2015-04-02 09:06:14.409 092 15307.59 66.19 53444.19 88888.00 2015-04-02 09:06:14.909 092 15307.52 66.18 53444.18 88888.00 2015-04-02 09:06:15.409 092 15307.39 66.18 53444.12 88888.00 2015-04-02 09:06:15.909 092 15307.36 66.16 53444.09 88888.00 2015-04-02 09:06:16.409 092 15307.35 66.10 53444.05 88888.00 2015-04-02 09:06:16.909 092 15307.34 66.07 53443.97 88888.00 2015-04-02 09:06:17.409 092 15307.23 65.99 53443.90 88888.00 2015-04-02 09:06:17.909 092 15307.09 65.90 53443.87 88888.00 2015-04-02 09:06:18.409 092 15307.00 65.87 53443.88 88888.00 2015-04-02 09:06:18.909 092 15306.94 65.83 53443.91 88888.00 2015-04-02 09:06:19.409 092 15306.91 65.79 53443.94 88888.00 2015-04-02 09:06:19.909 092 15306.83 65.75 53443.94 88888.00 2015-04-02 09:06:20.409 092 15306.78 65.76 53443.86 88888.00 2015-04-02 09:06:20.909 092 15306.71 65.75 53443.83 88888.00 2015-04-02 09:06:21.409 092 15306.65 65.80 53443.83 88888.00 2015-04-02 09:06:21.909 092 15306.53 65.88 53443.79 88888.00 2015-04-02 09:06:22.409 092 15306.47 65.91 53443.77 88888.00 2015-04-02 09:06:22.909 092 15306.39 65.85 53443.77 88888.00 2015-04-02 09:06:23.409 092 15306.26 65.85 53443.72 88888.00 2015-04-02 09:06:23.909 092 15306.19 65.89 53443.68 88888.00 2015-04-02 09:06:24.409 092 15306.10 65.88 53443.71 88888.00 2015-04-02 09:06:24.909 092 15306.02 65.93 53443.67 88888.00 2015-04-02 09:06:25.409 092 15305.98 65.99 53443.68 88888.00 2015-04-02 09:06:25.909 092 15305.90 65.96 53443.63 88888.00 2015-04-02 09:06:26.409 092 15305.83 65.98 53443.61 88888.00 2015-04-02 09:06:26.909 092 15305.76 65.97 53443.62 88888.00 2015-04-02 09:06:27.409 092 15305.67 65.99 53443.59 88888.00 2015-04-02 09:06:27.909 092 15305.60 66.02 53443.58 88888.00 2015-04-02 09:06:28.409 092 15305.56 66.04 53443.58 88888.00 2015-04-02 09:06:28.909 092 15305.53 66.05 53443.59 88888.00 2015-04-02 09:06:29.409 092 15305.47 66.07 53443.59 88888.00 2015-04-02 09:06:29.909 092 15305.43 66.16 53443.64 88888.00 2015-04-02 09:06:30.409 092 15305.39 66.20 53443.67 88888.00 2015-04-02 09:06:30.909 092 15305.37 66.17 53443.61 88888.00 2015-04-02 09:06:31.409 092 15305.37 66.22 53443.54 88888.00 2015-04-02 09:06:31.909 092 15305.29 66.25 53443.50 88888.00 2015-04-02 09:06:32.409 092 15305.25 66.27 53443.50 88888.00 2015-04-02 09:06:32.909 092 15305.20 66.36 53443.46 88888.00 2015-04-02 09:06:33.409 092 15305.17 66.40 53443.43 88888.00 2015-04-02 09:06:33.909 092 15305.15 66.45 53443.41 88888.00 2015-04-02 09:06:34.409 092 15305.18 66.50 53443.44 88888.00 2015-04-02 09:06:34.909 092 15305.18 66.48 53443.47 88888.00 2015-04-02 09:06:35.409 092 15305.20 66.50 53443.51 88888.00 2015-04-02 09:06:35.909 092 15305.13 66.49 53443.44 88888.00 2015-04-02 09:06:36.409 092 15305.07 66.48 53443.41 88888.00 2015-04-02 09:06:36.909 092 15305.02 66.52 53443.46 88888.00 2015-04-02 09:06:37.409 092 15305.03 66.57 53443.41 88888.00 2015-04-02 09:06:37.909 092 15305.03 66.58 53443.37 88888.00 2015-04-02 09:06:38.409 092 15304.95 66.58 53443.39 88888.00 2015-04-02 09:06:38.909 092 15304.88 66.57 53443.40 88888.00 2015-04-02 09:06:39.409 092 15304.85 66.57 53443.41 88888.00 2015-04-02 09:06:39.909 092 15304.81 66.62 53443.34 88888.00 2015-04-02 09:06:40.409 092 15304.74 66.68 53443.31 88888.00 2015-04-02 09:06:40.909 092 15304.71 66.74 53443.31 88888.00 2015-04-02 09:06:41.409 092 15304.65 66.75 53443.30 88888.00 2015-04-02 09:06:41.909 092 15304.61 66.80 53443.32 88888.00 2015-04-02 09:06:42.409 092 15304.51 66.83 53443.31 88888.00 2015-04-02 09:06:42.909 092 15304.47 66.87 53443.39 88888.00 2015-04-02 09:06:43.409 092 15304.49 66.92 53443.44 88888.00 2015-04-02 09:06:43.909 092 15304.46 66.92 53443.42 88888.00 2015-04-02 09:06:44.409 092 15304.43 66.89 53443.38 88888.00 2015-04-02 09:06:44.909 092 15304.40 66.89 53443.40 88888.00 2015-04-02 09:06:45.409 092 15304.38 66.97 53443.38 88888.00 2015-04-02 09:06:45.909 092 15304.35 67.02 53443.42 88888.00 2015-04-02 09:06:46.409 092 15304.29 67.02 53443.40 88888.00 2015-04-02 09:06:46.909 092 15304.28 67.02 53443.37 88888.00 2015-04-02 09:06:47.409 092 15304.27 67.12 53443.38 88888.00 2015-04-02 09:06:47.909 092 15304.22 67.17 53443.40 88888.00 2015-04-02 09:06:48.409 092 15304.20 67.19 53443.39 88888.00 2015-04-02 09:06:48.909 092 15304.15 67.20 53443.37 88888.00 2015-04-02 09:06:49.409 092 15304.18 67.19 53443.36 88888.00 2015-04-02 09:06:49.909 092 15304.15 67.20 53443.36 88888.00 2015-04-02 09:06:50.409 092 15304.11 67.20 53443.36 88888.00 2015-04-02 09:06:50.909 092 15304.10 67.17 53443.39 88888.00 2015-04-02 09:06:51.409 092 15304.15 67.18 53443.42 88888.00 2015-04-02 09:06:51.909 092 15304.16 67.23 53443.37 88888.00 2015-04-02 09:06:52.409 092 15304.17 67.26 53443.37 88888.00 2015-04-02 09:06:52.909 092 15304.24 67.27 53443.38 88888.00 2015-04-02 09:06:53.409 092 15304.22 67.31 53443.39 88888.00 2015-04-02 09:06:53.909 092 15304.16 67.35 53443.44 88888.00 2015-04-02 09:06:54.409 092 15304.16 67.34 53443.50 88888.00 2015-04-02 09:06:54.909 092 15304.21 67.31 53443.55 88888.00 2015-04-02 09:06:55.409 092 15304.22 67.32 53443.51 88888.00 2015-04-02 09:06:55.909 092 15304.19 67.38 53443.47 88888.00 2015-04-02 09:06:56.409 092 15304.20 67.38 53443.45 88888.00 2015-04-02 09:06:56.909 092 15304.19 67.35 53443.46 88888.00 2015-04-02 09:06:57.409 092 15304.17 67.32 53443.52 88888.00 2015-04-02 09:06:57.909 092 15304.12 67.36 53443.57 88888.00 2015-04-02 09:06:58.409 092 15304.10 67.34 53443.54 88888.00 2015-04-02 09:06:58.909 092 15304.19 67.34 53443.51 88888.00 2015-04-02 09:06:59.409 092 15304.19 67.36 53443.54 88888.00 2015-04-02 09:06:59.909 092 15304.18 67.36 53443.56 88888.00 2015-04-02 09:07:00.409 092 15304.18 67.38 53443.51 88888.00 2015-04-02 09:07:00.909 092 15304.18 67.38 53443.52 88888.00 2015-04-02 09:07:01.409 092 15304.16 67.37 53443.60 88888.00 2015-04-02 09:07:01.909 092 15304.08 67.39 53443.60 88888.00 2015-04-02 09:07:02.409 092 15304.09 67.38 53443.61 88888.00 2015-04-02 09:07:02.909 092 15304.10 67.39 53443.58 88888.00 2015-04-02 09:07:03.409 092 15304.09 67.43 53443.56 88888.00 2015-04-02 09:07:03.909 092 15304.03 67.48 53443.57 88888.00 2015-04-02 09:07:04.409 092 15304.07 67.54 53443.59 88888.00 2015-04-02 09:07:04.909 092 15304.03 67.58 53443.59 88888.00 2015-04-02 09:07:05.409 092 15304.02 67.60 53443.62 88888.00 2015-04-02 09:07:05.909 092 15303.99 67.61 53443.61 88888.00 2015-04-02 09:07:06.409 092 15304.01 67.63 53443.69 88888.00 2015-04-02 09:07:06.909 092 15303.92 67.63 53443.68 88888.00 2015-04-02 09:07:07.409 092 15303.93 67.69 53443.68 88888.00 2015-04-02 09:07:07.909 092 15303.91 67.77 53443.75 88888.00 2015-04-02 09:07:08.409 092 15303.84 67.81 53443.74 88888.00 2015-04-02 09:07:08.909 092 15303.83 67.81 53443.72 88888.00 2015-04-02 09:07:09.409 092 15303.85 67.79 53443.74 88888.00 2015-04-02 09:07:09.909 092 15303.86 67.81 53443.78 88888.00 2015-04-02 09:07:10.409 092 15303.79 67.86 53443.83 88888.00 2015-04-02 09:07:10.909 092 15303.74 67.89 53443.85 88888.00 2015-04-02 09:07:11.409 092 15303.79 67.97 53443.84 88888.00 2015-04-02 09:07:11.909 092 15303.74 68.03 53443.81 88888.00 2015-04-02 09:07:12.409 092 15303.68 68.00 53443.87 88888.00 2015-04-02 09:07:12.909 092 15303.65 68.00 53443.94 88888.00 2015-04-02 09:07:13.409 092 15303.64 68.00 53443.97 88888.00 2015-04-02 09:07:13.909 092 15303.64 68.01 53444.02 88888.00 2015-04-02 09:07:14.409 092 15303.66 68.03 53443.99 88888.00 2015-04-02 09:07:14.909 092 15303.62 68.10 53443.95 88888.00 2015-04-02 09:07:15.409 092 15303.62 68.14 53443.96 88888.00 2015-04-02 09:07:15.909 092 15303.64 68.14 53443.90 88888.00 2015-04-02 09:07:16.409 092 15303.62 68.16 53443.89 88888.00 2015-04-02 09:07:16.909 092 15303.58 68.22 53443.90 88888.00 2015-04-02 09:07:17.409 092 15303.59 68.27 53443.95 88888.00 2015-04-02 09:07:17.909 092 15303.61 68.27 53443.95 88888.00 2015-04-02 09:07:18.409 092 15303.63 68.33 53443.89 88888.00 2015-04-02 09:07:18.909 092 15303.63 68.41 53443.82 88888.00 2015-04-02 09:07:19.409 092 15303.59 68.39 53443.80 88888.00 2015-04-02 09:07:19.909 092 15303.54 68.32 53443.80 88888.00 2015-04-02 09:07:20.409 092 15303.54 68.39 53443.78 88888.00 2015-04-02 09:07:20.909 092 15303.52 68.48 53443.77 88888.00 2015-04-02 09:07:21.409 092 15303.55 68.51 53443.76 88888.00 2015-04-02 09:07:21.909 092 15303.56 68.53 53443.82 88888.00 2015-04-02 09:07:22.409 092 15303.54 68.56 53443.82 88888.00 2015-04-02 09:07:22.909 092 15303.53 68.57 53443.84 88888.00 2015-04-02 09:07:23.409 092 15303.55 68.55 53443.82 88888.00 2015-04-02 09:07:23.909 092 15303.50 68.58 53443.78 88888.00 2015-04-02 09:07:24.409 092 15303.55 68.62 53443.79 88888.00 2015-04-02 09:07:24.909 092 15303.54 68.62 53443.76 88888.00 2015-04-02 09:07:25.410 092 15303.53 68.64 53443.78 88888.00 2015-04-02 09:07:25.910 092 15303.55 68.66 53443.76 88888.00 2015-04-02 09:07:26.410 092 15303.55 68.69 53443.72 88888.00 2015-04-02 09:07:26.910 092 15303.57 68.68 53443.67 88888.00 2015-04-02 09:07:27.410 092 15303.53 68.74 53443.69 88888.00 2015-04-02 09:07:27.910 092 15303.50 68.76 53443.70 88888.00 2015-04-02 09:07:28.410 092 15303.53 68.81 53443.70 88888.00 2015-04-02 09:07:28.910 092 15303.62 68.82 53443.74 88888.00 2015-04-02 09:07:29.410 092 15303.65 68.88 53443.75 88888.00 2015-04-02 09:07:29.910 092 15303.67 68.91 53443.74 88888.00 2015-04-02 09:07:30.410 092 15303.70 68.91 53443.75 88888.00 2015-04-02 09:07:30.910 092 15303.74 68.91 53443.69 88888.00 2015-04-02 09:07:31.410 092 15303.72 68.93 53443.68 88888.00 2015-04-02 09:07:31.910 092 15303.79 68.95 53443.67 88888.00 2015-04-02 09:07:32.410 092 15303.85 68.96 53443.65 88888.00 2015-04-02 09:07:32.910 092 15303.88 69.02 53443.62 88888.00 2015-04-02 09:07:33.410 092 15303.89 69.05 53443.60 88888.00 2015-04-02 09:07:33.910 092 15303.98 69.11 53443.57 88888.00 2015-04-02 09:07:34.410 092 15304.00 69.17 53443.47 88888.00 2015-04-02 09:07:34.910 092 15304.02 69.25 53443.48 88888.00 2015-04-02 09:07:35.410 092 15304.03 69.28 53443.51 88888.00 2015-04-02 09:07:35.910 092 15304.07 69.35 53443.45 88888.00 2015-04-02 09:07:36.410 092 15304.09 69.34 53443.41 88888.00 2015-04-02 09:07:36.910 092 15304.11 69.39 53443.39 88888.00 2015-04-02 09:07:37.410 092 15304.18 69.45 53443.42 88888.00 2015-04-02 09:07:37.910 092 15304.19 69.45 53443.41 88888.00 2015-04-02 09:07:38.410 092 15304.26 69.48 53443.38 88888.00 2015-04-02 09:07:38.910 092 15304.35 69.48 53443.38 88888.00 2015-04-02 09:07:39.410 092 15304.37 69.52 53443.36 88888.00 2015-04-02 09:07:39.910 092 15304.42 69.59 53443.32 88888.00 2015-04-02 09:07:40.410 092 15304.51 69.56 53443.27 88888.00 2015-04-02 09:07:40.910 092 15304.58 69.53 53443.27 88888.00 2015-04-02 09:07:41.410 092 15304.65 69.55 53443.25 88888.00 2015-04-02 09:07:41.910 092 15304.73 69.56 53443.23 88888.00 2015-04-02 09:07:42.410 092 15304.70 69.62 53443.19 88888.00 2015-04-02 09:07:42.910 092 15304.75 69.64 53443.14 88888.00 2015-04-02 09:07:43.410 092 15304.81 69.62 53443.11 88888.00 2015-04-02 09:07:43.910 092 15304.84 69.55 53443.07 88888.00 2015-04-02 09:07:44.410 092 15304.84 69.57 53443.04 88888.00 2015-04-02 09:07:44.910 092 15304.98 69.67 53443.03 88888.00 2015-04-02 09:07:45.410 092 15304.98 69.71 53442.98 88888.00 2015-04-02 09:07:45.910 092 15304.95 69.69 53442.91 88888.00 2015-04-02 09:07:46.410 092 15305.01 69.69 53442.96 88888.00 2015-04-02 09:07:46.910 092 15305.01 69.79 53442.95 88888.00 2015-04-02 09:07:47.410 092 15305.00 69.81 53442.91 88888.00 2015-04-02 09:07:47.910 092 15305.03 69.80 53442.91 88888.00 2015-04-02 09:07:48.410 092 15305.04 69.83 53442.90 88888.00 2015-04-02 09:07:48.910 092 15305.09 69.87 53442.90 88888.00 2015-04-02 09:07:49.410 092 15305.08 69.90 53442.96 88888.00 2015-04-02 09:07:49.910 092 15305.12 69.97 53442.98 88888.00 2015-04-02 09:07:50.410 092 15305.16 70.03 53442.91 88888.00 2015-04-02 09:07:50.910 092 15305.20 70.04 53442.89 88888.00 2015-04-02 09:07:51.410 092 15305.24 70.04 53442.93 88888.00 2015-04-02 09:07:51.910 092 15305.20 70.04 53442.90 88888.00 2015-04-02 09:07:52.410 092 15305.27 70.04 53442.87 88888.00 2015-04-02 09:07:52.910 092 15305.28 70.04 53442.87 88888.00 2015-04-02 09:07:53.410 092 15305.35 70.11 53442.85 88888.00 2015-04-02 09:07:53.910 092 15305.31 70.22 53442.86 88888.00 2015-04-02 09:07:54.410 092 15305.29 70.26 53442.97 88888.00 2015-04-02 09:07:54.910 092 15305.30 70.26 53442.95 88888.00 2015-04-02 09:07:55.410 092 15305.30 70.30 53442.94 88888.00 2015-04-02 09:07:55.910 092 15305.28 70.38 53442.91 88888.00 2015-04-02 09:07:56.410 092 15305.29 70.37 53442.86 88888.00 2015-04-02 09:07:56.910 092 15305.27 70.38 53442.80 88888.00 2015-04-02 09:07:57.410 092 15305.29 70.40 53442.79 88888.00 2015-04-02 09:07:57.910 092 15305.29 70.39 53442.82 88888.00 2015-04-02 09:07:58.410 092 15305.34 70.42 53442.86 88888.00 2015-04-02 09:07:58.910 092 15305.33 70.48 53442.82 88888.00 2015-04-02 09:07:59.410 092 15305.35 70.46 53442.79 88888.00 2015-04-02 09:07:59.910 092 15305.40 70.50 53442.79 88888.00 2015-04-02 09:08:00.410 092 15305.44 70.52 53442.79 88888.00 2015-04-02 09:08:00.910 092 15305.55 70.56 53442.77 88888.00 2015-04-02 09:08:01.410 092 15305.54 70.58 53442.77 88888.00 2015-04-02 09:08:01.910 092 15305.64 70.57 53442.78 88888.00 2015-04-02 09:08:02.410 092 15305.63 70.59 53442.76 88888.00 2015-04-02 09:08:02.910 092 15305.66 70.58 53442.69 88888.00 2015-04-02 09:08:03.410 092 15305.72 70.56 53442.64 88888.00 2015-04-02 09:08:03.910 092 15305.75 70.54 53442.65 88888.00 2015-04-02 09:08:04.410 092 15305.80 70.55 53442.64 88888.00 2015-04-02 09:08:04.910 092 15305.82 70.52 53442.58 88888.00 2015-04-02 09:08:05.410 092 15305.85 70.54 53442.56 88888.00 2015-04-02 09:08:05.910 092 15305.90 70.51 53442.55 88888.00 2015-04-02 09:08:06.410 092 15305.92 70.55 53442.50 88888.00 2015-04-02 09:08:06.910 092 15305.93 70.55 53442.46 88888.00 2015-04-02 09:08:07.410 092 15305.97 70.54 53442.47 88888.00 2015-04-02 09:08:07.910 092 15305.96 70.57 53442.51 88888.00 2015-04-02 09:08:08.410 092 15305.98 70.50 53442.45 88888.00 2015-04-02 09:08:08.910 092 15306.01 70.48 53442.39 88888.00 2015-04-02 09:08:09.410 092 15306.06 70.47 53442.33 88888.00 2015-04-02 09:08:09.910 092 15306.08 70.48 53442.29 88888.00 2015-04-02 09:08:10.410 092 15306.12 70.46 53442.35 88888.00 2015-04-02 09:08:10.910 092 15306.10 70.40 53442.31 88888.00 2015-04-02 09:08:11.410 092 15306.07 70.38 53442.24 88888.00 2015-04-02 09:08:11.910 092 15306.11 70.32 53442.22 88888.00 2015-04-02 09:08:12.410 092 15306.10 70.31 53442.16 88888.00 2015-04-02 09:08:12.910 092 15306.14 70.30 53442.10 88888.00 2015-04-02 09:08:13.410 092 15306.21 70.20 53442.13 88888.00 2015-04-02 09:08:13.910 092 15306.26 70.07 53442.13 88888.00 2015-04-02 09:08:14.410 092 15306.30 70.04 53442.09 88888.00 2015-04-02 09:08:14.910 092 15306.33 70.06 53442.07 88888.00 2015-04-02 09:08:15.410 092 15306.30 70.04 53442.06 88888.00 2015-04-02 09:08:15.910 092 15306.34 70.05 53442.00 88888.00 2015-04-02 09:08:16.410 092 15306.36 70.07 53441.95 88888.00 2015-04-02 09:08:16.910 092 15306.30 70.09 53441.90 88888.00 2015-04-02 09:08:17.410 092 15306.34 70.08 53441.86 88888.00 2015-04-02 09:08:17.910 092 15306.29 70.12 53441.80 88888.00 2015-04-02 09:08:18.410 092 15306.29 70.16 53441.76 88888.00 2015-04-02 09:08:18.910 092 15306.32 70.16 53441.67 88888.00 2015-04-02 09:08:19.410 092 15306.27 70.13 53441.66 88888.00 2015-04-02 09:08:19.910 092 15306.27 70.11 53441.61 88888.00 2015-04-02 09:08:20.410 092 15306.30 70.14 53441.59 88888.00 2015-04-02 09:08:20.910 092 15306.38 70.19 53441.57 88888.00 2015-04-02 09:08:21.410 092 15306.36 70.19 53441.56 88888.00 2015-04-02 09:08:21.910 092 15306.37 70.20 53441.50 88888.00 2015-04-02 09:08:22.410 092 15306.42 70.24 53441.54 88888.00 2015-04-02 09:08:22.910 092 15306.43 70.30 53441.54 88888.00 2015-04-02 09:08:23.410 092 15306.42 70.33 53441.53 88888.00 2015-04-02 09:08:23.910 092 15306.37 70.28 53441.45 88888.00 2015-04-02 09:08:24.410 092 15306.37 70.25 53441.41 88888.00 2015-04-02 09:08:24.910 092 15306.29 70.21 53441.33 88888.00 2015-04-02 09:08:25.410 092 15306.19 70.19 53441.30 88888.00 2015-04-02 09:08:25.910 092 15306.14 70.16 53441.30 88888.00 2015-04-02 09:08:26.410 092 15306.16 70.23 53441.28 88888.00 2015-04-02 09:08:26.910 092 15306.14 70.21 53441.33 88888.00 2015-04-02 09:08:27.410 092 15306.16 70.20 53441.28 88888.00 2015-04-02 09:08:27.910 092 15306.15 70.19 53441.23 88888.00 2015-04-02 09:08:28.410 092 15306.15 70.14 53441.20 88888.00 2015-04-02 09:08:28.910 092 15306.14 70.11 53441.21 88888.00 2015-04-02 09:08:29.410 092 15306.10 70.09 53441.19 88888.00 2015-04-02 09:08:29.910 092 15306.06 70.06 53441.17 88888.00 2015-04-02 09:08:30.410 092 15306.02 70.00 53441.09 88888.00 2015-04-02 09:08:30.910 092 15306.01 70.03 53441.07 88888.00 2015-04-02 09:08:31.410 092 15305.97 70.09 53441.02 88888.00 2015-04-02 09:08:31.910 092 15305.94 70.08 53440.99 88888.00 2015-04-02 09:08:32.410 092 15305.92 70.05 53440.92 88888.00 2015-04-02 09:08:32.910 092 15305.93 70.00 53440.89 88888.00 2015-04-02 09:08:33.410 092 15305.97 70.03 53440.92 88888.00 2015-04-02 09:08:33.910 092 15305.93 70.03 53440.93 88888.00 2015-04-02 09:08:34.410 092 15305.94 70.03 53440.93 88888.00 2015-04-02 09:08:34.910 092 15305.94 70.05 53440.92 88888.00 2015-04-02 09:08:35.410 092 15305.92 70.06 53440.89 88888.00 2015-04-02 09:08:35.910 092 15305.93 70.06 53440.85 88888.00 2015-04-02 09:08:36.410 092 15305.93 70.03 53440.87 88888.00 2015-04-02 09:08:36.910 092 15305.89 70.00 53440.89 88888.00 2015-04-02 09:08:37.410 092 15305.84 70.04 53440.84 88888.00 2015-04-02 09:08:37.910 092 15305.83 70.05 53440.81 88888.00 2015-04-02 09:08:38.410 092 15305.79 70.02 53440.80 88888.00 2015-04-02 09:08:38.910 092 15305.78 70.02 53440.93 88888.00 2015-04-02 09:08:39.410 092 15305.78 70.07 53440.92 88888.00 2015-04-02 09:08:39.910 092 15305.78 70.06 53440.95 88888.00 2015-04-02 09:08:40.410 092 15305.74 70.12 53440.88 88888.00 2015-04-02 09:08:40.910 092 15305.71 70.14 53440.76 88888.00 2015-04-02 09:08:41.410 092 15305.67 70.14 53440.74 88888.00 2015-04-02 09:08:41.910 092 15305.63 70.22 53440.78 88888.00 2015-04-02 09:08:42.410 092 15305.56 70.23 53440.82 88888.00 2015-04-02 09:08:42.910 092 15305.53 70.22 53440.87 88888.00 2015-04-02 09:08:43.410 092 15305.51 70.21 53440.88 88888.00 2015-04-02 09:08:43.910 092 15305.47 70.19 53440.90 88888.00 2015-04-02 09:08:44.410 092 15305.42 70.14 53440.89 88888.00 2015-04-02 09:08:44.910 092 15305.42 70.16 53440.89 88888.00 2015-04-02 09:08:45.410 092 15305.35 70.17 53440.95 88888.00 2015-04-02 09:08:45.910 092 15305.34 70.16 53440.97 88888.00 2015-04-02 09:08:46.410 092 15305.28 70.11 53441.01 88888.00 2015-04-02 09:08:46.910 092 15305.22 70.04 53441.00 88888.00 2015-04-02 09:08:47.410 092 15305.21 70.03 53440.92 88888.00 2015-04-02 09:08:47.910 092 15305.20 70.05 53440.92 88888.00 2015-04-02 09:08:48.410 092 15305.11 70.08 53440.85 88888.00 2015-04-02 09:08:48.910 092 15305.06 70.03 53440.90 88888.00 2015-04-02 09:08:49.410 092 15305.01 70.03 53440.97 88888.00 2015-04-02 09:08:49.910 092 15305.00 69.98 53440.98 88888.00 2015-04-02 09:08:50.410 092 15305.00 69.96 53440.99 88888.00 2015-04-02 09:08:50.910 092 15305.00 69.98 53440.99 88888.00 2015-04-02 09:08:51.410 092 15304.97 69.97 53440.96 88888.00 2015-04-02 09:08:51.910 092 15304.93 69.95 53440.99 88888.00 2015-04-02 09:08:52.410 092 15304.94 69.90 53441.00 88888.00 2015-04-02 09:08:52.910 092 15305.00 69.86 53441.01 88888.00 2015-04-02 09:08:53.410 092 15304.94 69.83 53441.01 88888.00 2015-04-02 09:08:53.910 092 15304.93 69.86 53440.99 88888.00 2015-04-02 09:08:54.410 092 15304.86 69.91 53440.95 88888.00 2015-04-02 09:08:54.910 092 15304.80 69.93 53440.93 88888.00 2015-04-02 09:08:55.410 092 15304.79 69.95 53440.93 88888.00 2015-04-02 09:08:55.910 092 15304.81 70.03 53440.94 88888.00 2015-04-02 09:08:56.410 092 15304.75 70.05 53440.94 88888.00 2015-04-02 09:08:56.910 092 15304.71 70.06 53440.86 88888.00 2015-04-02 09:08:57.410 092 15304.66 70.08 53440.85 88888.00 2015-04-02 09:08:57.910 092 15304.69 70.08 53440.84 88888.00 2015-04-02 09:08:58.410 092 15304.67 70.03 53440.88 88888.00 2015-04-02 09:08:58.910 092 15304.62 70.00 53440.89 88888.00 2015-04-02 09:08:59.410 092 15304.57 70.03 53440.92 88888.00 2015-04-02 09:08:59.910 092 15304.47 70.08 53440.92 88888.00 2015-04-02 09:09:00.410 092 15304.47 69.99 53440.90 88888.00 2015-04-02 09:09:00.910 092 15304.43 69.99 53440.92 88888.00 2015-04-02 09:09:01.410 092 15304.43 69.95 53440.92 88888.00 2015-04-02 09:09:01.910 092 15304.45 69.96 53440.86 88888.00 2015-04-02 09:09:02.410 092 15304.45 69.96 53440.90 88888.00 2015-04-02 09:09:02.910 092 15304.48 69.93 53440.95 88888.00 2015-04-02 09:09:03.410 092 15304.47 69.89 53440.92 88888.00 2015-04-02 09:09:03.910 092 15304.42 69.85 53440.90 88888.00 2015-04-02 09:09:04.410 092 15304.46 69.88 53440.98 88888.00 2015-04-02 09:09:04.910 092 15304.46 69.88 53440.98 88888.00 2015-04-02 09:09:05.410 092 15304.43 69.85 53440.98 88888.00 2015-04-02 09:09:05.910 092 15304.42 69.82 53440.93 88888.00 2015-04-02 09:09:06.410 092 15304.37 69.79 53440.99 88888.00 2015-04-02 09:09:06.910 092 15304.34 69.74 53440.99 88888.00 2015-04-02 09:09:07.410 092 15304.33 69.74 53440.98 88888.00 2015-04-02 09:09:07.910 092 15304.27 69.78 53441.00 88888.00 2015-04-02 09:09:08.410 092 15304.24 69.77 53441.04 88888.00 2015-04-02 09:09:08.910 092 15304.18 69.79 53441.07 88888.00 2015-04-02 09:09:09.410 092 15304.17 69.79 53441.03 88888.00 2015-04-02 09:09:09.910 092 15304.17 69.80 53441.05 88888.00 2015-04-02 09:09:10.410 092 15304.16 69.81 53441.05 88888.00 2015-04-02 09:09:10.910 092 15304.12 69.81 53441.08 88888.00 2015-04-02 09:09:11.410 092 15304.11 69.80 53441.09 88888.00 2015-04-02 09:09:11.910 092 15304.13 69.80 53441.08 88888.00 2015-04-02 09:09:12.410 092 15304.12 69.80 53441.12 88888.00 2015-04-02 09:09:12.910 092 15304.09 69.79 53441.12 88888.00 2015-04-02 09:09:13.410 092 15304.07 69.80 53441.08 88888.00 2015-04-02 09:09:13.910 092 15304.04 69.82 53441.09 88888.00 2015-04-02 09:09:14.410 092 15304.03 69.81 53441.17 88888.00 2015-04-02 09:09:14.910 092 15303.98 69.79 53441.17 88888.00 2015-04-02 09:09:15.410 092 15303.97 69.81 53441.20 88888.00 2015-04-02 09:09:15.910 092 15303.97 69.81 53441.22 88888.00 2015-04-02 09:09:16.410 092 15303.95 69.77 53441.21 88888.00 2015-04-02 09:09:16.910 092 15303.95 69.73 53441.19 88888.00 2015-04-02 09:09:17.410 092 15303.93 69.78 53441.26 88888.00 2015-04-02 09:09:17.910 092 15303.91 69.77 53441.36 88888.00 2015-04-02 09:09:18.410 092 15303.85 69.77 53441.36 88888.00 2015-04-02 09:09:18.910 092 15303.76 69.80 53441.38 88888.00 2015-04-02 09:09:19.410 092 15303.76 69.81 53441.36 88888.00 2015-04-02 09:09:19.910 092 15303.76 69.86 53441.27 88888.00 2015-04-02 09:09:20.410 092 15303.76 69.85 53441.26 88888.00 2015-04-02 09:09:20.910 092 15303.77 69.85 53441.38 88888.00 2015-04-02 09:09:21.410 092 15303.75 69.83 53441.46 88888.00 2015-04-02 09:09:21.910 092 15303.74 69.86 53441.45 88888.00 2015-04-02 09:09:22.410 092 15303.73 69.88 53441.39 88888.00 2015-04-02 09:09:22.910 092 15303.68 69.90 53441.42 88888.00 2015-04-02 09:09:23.410 092 15303.72 69.89 53441.47 88888.00 2015-04-02 09:09:23.910 092 15303.68 69.87 53441.48 88888.00 2015-04-02 09:09:24.410 092 15303.63 69.88 53441.48 88888.00 2015-04-02 09:09:24.910 092 15303.63 69.89 53441.49 88888.00 2015-04-02 09:09:25.410 092 15303.61 69.91 53441.50 88888.00 2015-04-02 09:09:25.910 092 15303.58 69.97 53441.50 88888.00 2015-04-02 09:09:26.410 092 15303.56 69.98 53441.54 88888.00 2015-04-02 09:09:26.910 092 15303.53 69.95 53441.60 88888.00 2015-04-02 09:09:27.410 092 15303.46 69.97 53441.58 88888.00 2015-04-02 09:09:27.910 092 15303.43 70.00 53441.60 88888.00 2015-04-02 09:09:28.410 092 15303.40 69.99 53441.61 88888.00 2015-04-02 09:09:28.910 092 15303.40 69.98 53441.59 88888.00 2015-04-02 09:09:29.410 092 15303.39 70.03 53441.55 88888.00 2015-04-02 09:09:29.910 092 15303.35 70.03 53441.50 88888.00 2015-04-02 09:09:30.410 092 15303.30 69.98 53441.53 88888.00 2015-04-02 09:09:30.910 092 15303.26 69.99 53441.63 88888.00 2015-04-02 09:09:31.410 092 15303.21 70.00 53441.68 88888.00 2015-04-02 09:09:31.910 092 15303.19 69.98 53441.70 88888.00 2015-04-02 09:09:32.410 092 15303.18 69.96 53441.72 88888.00 2015-04-02 09:09:32.910 092 15303.16 69.98 53441.75 88888.00 2015-04-02 09:09:33.410 092 15303.10 70.03 53441.79 88888.00 2015-04-02 09:09:33.910 092 15303.05 70.00 53441.83 88888.00 2015-04-02 09:09:34.410 092 15303.05 70.00 53441.83 88888.00 2015-04-02 09:09:34.910 092 15303.02 69.97 53441.82 88888.00 2015-04-02 09:09:35.410 092 15302.99 70.00 53441.84 88888.00 2015-04-02 09:09:35.910 092 15303.01 70.03 53441.82 88888.00 2015-04-02 09:09:36.410 092 15302.99 70.03 53441.78 88888.00 2015-04-02 09:09:36.910 092 15302.89 70.06 53441.79 88888.00 2015-04-02 09:09:37.410 092 15302.85 70.09 53441.81 88888.00 2015-04-02 09:09:37.910 092 15302.86 70.12 53441.85 88888.00 2015-04-02 09:09:38.410 092 15302.90 70.11 53441.94 88888.00 2015-04-02 09:09:38.910 092 15302.86 70.09 53441.94 88888.00 2015-04-02 09:09:39.410 092 15302.82 70.14 53441.99 88888.00 2015-04-02 09:09:39.910 092 15302.82 70.22 53442.01 88888.00 2015-04-02 09:09:40.410 092 15302.80 70.24 53441.98 88888.00 2015-04-02 09:09:40.910 092 15302.76 70.22 53441.99 88888.00 2015-04-02 09:09:41.410 092 15302.69 70.23 53441.98 88888.00 2015-04-02 09:09:41.910 092 15302.74 70.28 53441.99 88888.00 2015-04-02 09:09:42.410 092 15302.67 70.29 53441.98 88888.00 2015-04-02 09:09:42.910 092 15302.60 70.22 53441.99 88888.00 2015-04-02 09:09:43.410 092 15302.60 70.20 53442.05 88888.00 2015-04-02 09:09:43.910 092 15302.59 70.23 53442.08 88888.00 2015-04-02 09:09:44.410 092 15302.52 70.22 53442.11 88888.00 2015-04-02 09:09:44.910 092 15302.47 70.24 53442.15 88888.00 2015-04-02 09:09:45.410 092 15302.37 70.24 53442.19 88888.00 2015-04-02 09:09:45.910 092 15302.29 70.30 53442.19 88888.00 2015-04-02 09:09:46.410 092 15302.17 70.29 53442.20 88888.00 2015-04-02 09:09:46.910 092 15302.11 70.31 53442.23 88888.00 2015-04-02 09:09:47.410 092 15302.05 70.37 53442.25 88888.00 2015-04-02 09:09:47.910 092 15302.00 70.42 53442.29 88888.00 2015-04-02 09:09:48.410 092 15301.96 70.42 53442.33 88888.00 2015-04-02 09:09:48.910 092 15301.94 70.47 53442.38 88888.00 2015-04-02 09:09:49.410 092 15301.94 70.54 53442.41 88888.00 2015-04-02 09:09:49.910 092 15301.95 70.55 53442.41 88888.00 2015-04-02 09:09:50.410 092 15301.95 70.51 53442.41 88888.00 2015-04-02 09:09:50.910 092 15301.94 70.52 53442.47 88888.00 2015-04-02 09:09:51.410 092 15301.94 70.60 53442.49 88888.00 2015-04-02 09:09:51.910 092 15301.92 70.61 53442.51 88888.00 2015-04-02 09:09:52.410 092 15301.94 70.65 53442.50 88888.00 2015-04-02 09:09:52.910 092 15301.89 70.65 53442.47 88888.00 2015-04-02 09:09:53.410 092 15301.89 70.66 53442.49 88888.00 2015-04-02 09:09:53.910 092 15301.94 70.59 53442.53 88888.00 2015-04-02 09:09:54.410 092 15301.91 70.56 53442.50 88888.00 2015-04-02 09:09:54.910 092 15301.87 70.58 53442.48 88888.00 2015-04-02 09:09:55.410 092 15301.84 70.58 53442.46 88888.00 2015-04-02 09:09:55.910 092 15301.78 70.63 53442.51 88888.00 2015-04-02 09:09:56.410 092 15301.80 70.68 53442.56 88888.00 2015-04-02 09:09:56.910 092 15301.78 70.74 53442.58 88888.00 2015-04-02 09:09:57.410 092 15301.73 70.77 53442.58 88888.00 2015-04-02 09:09:57.910 092 15301.66 70.77 53442.59 88888.00 2015-04-02 09:09:58.410 092 15301.60 70.80 53442.56 88888.00 2015-04-02 09:09:58.910 092 15301.60 70.84 53442.60 88888.00 2015-04-02 09:09:59.410 092 15301.51 70.88 53442.64 88888.00 2015-04-02 09:09:59.910 092 15301.47 70.91 53442.66 88888.00 2015-04-02 09:10:00.410 092 15301.47 70.90 53442.71 88888.00 2015-04-02 09:10:00.910 092 15301.51 70.92 53442.75 88888.00 2015-04-02 09:10:01.410 092 15301.58 70.93 53442.73 88888.00 2015-04-02 09:10:01.910 092 15301.56 70.98 53442.70 88888.00 2015-04-02 09:10:02.410 092 15301.50 71.02 53442.68 88888.00 2015-04-02 09:10:02.910 092 15301.49 71.02 53442.66 88888.00 2015-04-02 09:10:03.410 092 15301.50 70.98 53442.74 88888.00 2015-04-02 09:10:03.910 092 15301.51 71.07 53442.77 88888.00 2015-04-02 09:10:04.410 092 15301.50 71.14 53442.69 88888.00 2015-04-02 09:10:04.910 092 15301.49 71.15 53442.77 88888.00 2015-04-02 09:10:05.410 092 15301.55 71.19 53442.80 88888.00 2015-04-02 09:10:05.910 092 15301.57 71.21 53442.77 88888.00 2015-04-02 09:10:06.410 092 15301.60 71.15 53442.77 88888.00 2015-04-02 09:10:06.910 092 15301.67 71.14 53442.85 88888.00 2015-04-02 09:10:07.410 092 15301.74 71.16 53442.89 88888.00 2015-04-02 09:10:07.910 092 15301.77 71.23 53442.87 88888.00 2015-04-02 09:10:08.410 092 15301.76 71.23 53442.83 88888.00 2015-04-02 09:10:08.910 092 15301.78 71.30 53442.82 88888.00 2015-04-02 09:10:09.410 092 15301.82 71.35 53442.82 88888.00 2015-04-02 09:10:09.910 092 15301.84 71.36 53442.83 88888.00 2015-04-02 09:10:10.410 092 15301.89 71.33 53442.91 88888.00 2015-04-02 09:10:10.910 092 15301.90 71.35 53442.93 88888.00 2015-04-02 09:10:11.410 092 15301.95 71.36 53442.90 88888.00 2015-04-02 09:10:11.910 092 15302.02 71.40 53442.94 88888.00 2015-04-02 09:10:12.410 092 15302.02 71.45 53442.93 88888.00 2015-04-02 09:10:12.910 092 15301.99 71.50 53442.94 88888.00 2015-04-02 09:10:13.410 092 15302.03 71.51 53442.88 88888.00 2015-04-02 09:10:13.910 092 15302.02 71.52 53442.86 88888.00 2015-04-02 09:10:14.410 092 15302.01 71.58 53442.87 88888.00 2015-04-02 09:10:14.910 092 15302.02 71.60 53442.91 88888.00 2015-04-02 09:10:15.410 092 15302.05 71.61 53442.99 88888.00 2015-04-02 09:10:15.910 092 15302.07 71.71 53443.02 88888.00 2015-04-02 09:10:16.410 092 15302.08 71.75 53443.00 88888.00 2015-04-02 09:10:16.910 092 15302.07 71.68 53442.98 88888.00 2015-04-02 09:10:17.410 092 15302.12 71.72 53442.99 88888.00 2015-04-02 09:10:17.910 092 15302.17 71.75 53442.97 88888.00 2015-04-02 09:10:18.410 092 15302.18 71.76 53442.94 88888.00 2015-04-02 09:10:18.910 092 15302.22 71.75 53442.86 88888.00 2015-04-02 09:10:19.410 092 15302.26 71.80 53442.85 88888.00 2015-04-02 09:10:19.910 092 15302.32 71.79 53442.85 88888.00 2015-04-02 09:10:20.410 092 15302.40 71.76 53442.85 88888.00 2015-04-02 09:10:20.910 092 15302.45 71.70 53442.96 88888.00 2015-04-02 09:10:21.410 092 15302.50 71.69 53442.99 88888.00 2015-04-02 09:10:21.910 092 15302.59 71.70 53442.96 88888.00 2015-04-02 09:10:22.410 092 15302.69 71.70 53442.95 88888.00 2015-04-02 09:10:22.910 092 15302.73 71.68 53442.94 88888.00 2015-04-02 09:10:23.410 092 15302.80 71.75 53442.93 88888.00 2015-04-02 09:10:23.910 092 15302.89 71.82 53442.86 88888.00 2015-04-02 09:10:24.410 092 15302.98 71.89 53442.86 88888.00 2015-04-02 09:10:24.910 092 15303.02 71.87 53442.82 88888.00 2015-04-02 09:10:25.410 092 15303.07 71.87 53442.78 88888.00 2015-04-02 09:10:25.910 092 15303.10 71.87 53442.78 88888.00 2015-04-02 09:10:26.410 092 15303.18 71.89 53442.81 88888.00 2015-04-02 09:10:26.910 092 15303.25 71.89 53442.87 88888.00 2015-04-02 09:10:27.410 092 15303.25 71.92 53442.87 88888.00 2015-04-02 09:10:27.910 092 15303.26 71.97 53442.83 88888.00 2015-04-02 09:10:28.410 092 15303.28 72.01 53442.87 88888.00 2015-04-02 09:10:28.910 092 15303.31 72.02 53442.86 88888.00 2015-04-02 09:10:29.410 092 15303.31 72.03 53442.88 88888.00 2015-04-02 09:10:29.910 092 15303.31 72.05 53442.86 88888.00 2015-04-02 09:10:30.410 092 15303.34 72.11 53442.88 88888.00 2015-04-02 09:10:30.910 092 15303.39 72.13 53442.93 88888.00 2015-04-02 09:10:31.410 092 15303.44 72.18 53442.89 88888.00 2015-04-02 09:10:31.910 092 15303.47 72.22 53442.88 88888.00 2015-04-02 09:10:32.410 092 15303.49 72.21 53442.84 88888.00 2015-04-02 09:10:32.910 092 15303.53 72.24 53442.86 88888.00 2015-04-02 09:10:33.410 092 15303.49 72.29 53442.86 88888.00 2015-04-02 09:10:33.910 092 15303.55 72.37 53442.83 88888.00 2015-04-02 09:10:34.410 092 15303.58 72.45 53442.82 88888.00 2015-04-02 09:10:34.910 092 15303.64 72.54 53442.78 88888.00 2015-04-02 09:10:35.410 092 15303.74 72.51 53442.83 88888.00 2015-04-02 09:10:35.910 092 15303.80 72.49 53442.85 88888.00 2015-04-02 09:10:36.410 092 15303.85 72.53 53442.90 88888.00 2015-04-02 09:10:36.910 092 15303.85 72.51 53442.86 88888.00 2015-04-02 09:10:37.410 092 15303.91 72.56 53442.79 88888.00 2015-04-02 09:10:37.910 092 15303.89 72.59 53442.82 88888.00 2015-04-02 09:10:38.410 092 15303.90 72.57 53442.77 88888.00 2015-04-02 09:10:38.910 092 15303.85 72.57 53442.77 88888.00 2015-04-02 09:10:39.410 092 15303.77 72.63 53442.77 88888.00 2015-04-02 09:10:39.910 092 15303.79 72.68 53442.78 88888.00 2015-04-02 09:10:40.410 092 15303.83 72.68 53442.83 88888.00 2015-04-02 09:10:40.910 092 15303.81 72.73 53442.84 88888.00 2015-04-02 09:10:41.410 092 15303.82 72.75 53442.82 88888.00 2015-04-02 09:10:41.910 092 15303.77 72.71 53442.86 88888.00 2015-04-02 09:10:42.410 092 15303.81 72.71 53442.83 88888.00 2015-04-02 09:10:42.910 092 15303.83 72.73 53442.81 88888.00 2015-04-02 09:10:43.410 092 15303.85 72.76 53442.77 88888.00 2015-04-02 09:10:43.910 092 15303.89 72.80 53442.81 88888.00 2015-04-02 09:10:44.410 092 15303.90 72.80 53442.80 88888.00 2015-04-02 09:10:44.910 092 15303.92 72.80 53442.74 88888.00 2015-04-02 09:10:45.410 092 15303.97 72.84 53442.75 88888.00 2015-04-02 09:10:45.910 092 15304.04 72.89 53442.75 88888.00 2015-04-02 09:10:46.410 092 15304.06 72.85 53442.71 88888.00 2015-04-02 09:10:46.910 092 15304.03 72.92 53442.71 88888.00 2015-04-02 09:10:47.410 092 15304.02 72.96 53442.69 88888.00 2015-04-02 09:10:47.910 092 15304.02 72.90 53442.65 88888.00 2015-04-02 09:10:48.410 092 15304.00 72.88 53442.63 88888.00 2015-04-02 09:10:48.910 092 15304.00 72.89 53442.59 88888.00 2015-04-02 09:10:49.410 092 15303.97 72.90 53442.59 88888.00 2015-04-02 09:10:49.910 092 15303.97 72.83 53442.56 88888.00 2015-04-02 09:10:50.410 092 15304.00 72.82 53442.58 88888.00 2015-04-02 09:10:50.910 092 15304.04 72.90 53442.58 88888.00 2015-04-02 09:10:51.410 092 15304.06 72.92 53442.54 88888.00 2015-04-02 09:10:51.910 092 15304.12 72.91 53442.51 88888.00 2015-04-02 09:10:52.410 092 15304.16 72.94 53442.53 88888.00 2015-04-02 09:10:52.910 092 15304.20 72.99 53442.54 88888.00 2015-04-02 09:10:53.410 092 15304.31 72.98 53442.57 88888.00 2015-04-02 09:10:53.910 092 15304.38 73.02 53442.54 88888.00 2015-04-02 09:10:54.410 092 15304.46 73.08 53442.51 88888.00 2015-04-02 09:10:54.910 092 15304.57 73.11 53442.53 88888.00 2015-04-02 09:10:55.410 092 15304.65 73.16 53442.49 88888.00 2015-04-02 09:10:55.910 092 15304.67 73.16 53442.44 88888.00 2015-04-02 09:10:56.410 092 15304.71 73.17 53442.42 88888.00 2015-04-02 09:10:56.910 092 15304.74 73.14 53442.38 88888.00 2015-04-02 09:10:57.410 092 15304.76 73.10 53442.34 88888.00 2015-04-02 09:10:57.910 092 15304.76 73.14 53442.34 88888.00 2015-04-02 09:10:58.410 092 15304.80 73.16 53442.35 88888.00 2015-04-02 09:10:58.910 092 15304.82 73.15 53442.39 88888.00 2015-04-02 09:10:59.410 092 15304.84 73.15 53442.43 88888.00 2015-04-02 09:10:59.910 092 15304.89 73.18 53442.35 88888.00 2015-04-02 09:11:00.410 092 15304.92 73.23 53442.33 88888.00 2015-04-02 09:11:00.910 092 15304.94 73.19 53442.27 88888.00 2015-04-02 09:11:01.410 092 15305.00 73.22 53442.30 88888.00 2015-04-02 09:11:01.910 092 15305.03 73.28 53442.38 88888.00 2015-04-02 09:11:02.410 092 15305.08 73.33 53442.36 88888.00 2015-04-02 09:11:02.910 092 15305.12 73.32 53442.33 88888.00 2015-04-02 09:11:03.410 092 15305.13 73.30 53442.33 88888.00 2015-04-02 09:11:03.910 092 15305.18 73.39 53442.29 88888.00 2015-04-02 09:11:04.410 092 15305.22 73.44 53442.28 88888.00 2015-04-02 09:11:04.910 092 15305.25 73.44 53442.31 88888.00 2015-04-02 09:11:05.410 092 15305.30 73.45 53442.31 88888.00 2015-04-02 09:11:05.910 092 15305.38 73.49 53442.30 88888.00 2015-04-02 09:11:06.410 092 15305.48 73.44 53442.33 88888.00 2015-04-02 09:11:06.910 092 15305.51 73.52 53442.28 88888.00 2015-04-02 09:11:07.410 092 15305.56 73.52 53442.22 88888.00 2015-04-02 09:11:07.910 092 15305.61 73.52 53442.21 88888.00 2015-04-02 09:11:08.410 092 15305.66 73.52 53442.26 88888.00 2015-04-02 09:11:08.910 092 15305.72 73.54 53442.33 88888.00 2015-04-02 09:11:09.410 092 15305.81 73.57 53442.33 88888.00 2015-04-02 09:11:09.910 092 15305.81 73.54 53442.34 88888.00 2015-04-02 09:11:10.410 092 15305.76 73.46 53442.30 88888.00 2015-04-02 09:11:10.910 092 15305.75 73.43 53442.27 88888.00 2015-04-02 09:11:11.410 092 15305.80 73.48 53442.27 88888.00 2015-04-02 09:11:11.910 092 15305.87 73.51 53442.31 88888.00 2015-04-02 09:11:12.410 092 15305.91 73.56 53442.29 88888.00 2015-04-02 09:11:12.910 092 15305.94 73.52 53442.31 88888.00 2015-04-02 09:11:13.410 092 15305.98 73.56 53442.27 88888.00 2015-04-02 09:11:13.910 092 15306.01 73.53 53442.24 88888.00 2015-04-02 09:11:14.410 092 15306.02 73.57 53442.21 88888.00 2015-04-02 09:11:14.910 092 15306.02 73.50 53442.21 88888.00 2015-04-02 09:11:15.410 092 15306.06 73.46 53442.25 88888.00 2015-04-02 09:11:15.910 092 15306.10 73.49 53442.30 88888.00 2015-04-02 09:11:16.410 092 15306.14 73.51 53442.38 88888.00 2015-04-02 09:11:16.910 092 15306.15 73.54 53442.36 88888.00 2015-04-02 09:11:17.410 092 15306.19 73.59 53442.33 88888.00 2015-04-02 09:11:17.910 092 15306.28 73.58 53442.36 88888.00 2015-04-02 09:11:18.410 092 15306.38 73.59 53442.36 88888.00 2015-04-02 09:11:18.910 092 15306.41 73.57 53442.36 88888.00 2015-04-02 09:11:19.410 092 15306.46 73.58 53442.36 88888.00 2015-04-02 09:11:19.910 092 15306.59 73.58 53442.37 88888.00 2015-04-02 09:11:20.410 092 15306.64 73.54 53442.36 88888.00 2015-04-02 09:11:20.910 092 15306.63 73.50 53442.42 88888.00 2015-04-02 09:11:21.410 092 15306.71 73.50 53442.39 88888.00 2015-04-02 09:11:21.910 092 15306.80 73.45 53442.34 88888.00 2015-04-02 09:11:22.410 092 15306.82 73.40 53442.37 88888.00 2015-04-02 09:11:22.910 092 15306.86 73.34 53442.35 88888.00 2015-04-02 09:11:23.410 092 15306.84 73.43 53442.27 88888.00 2015-04-02 09:11:23.910 092 15306.89 73.42 53442.25 88888.00 2015-04-02 09:11:24.410 092 15306.86 73.41 53442.26 88888.00 2015-04-02 09:11:24.910 092 15306.88 73.42 53442.26 88888.00 2015-04-02 09:11:25.410 092 15306.88 73.46 53442.33 88888.00 2015-04-02 09:11:25.910 092 15306.90 73.40 53442.40 88888.00 2015-04-02 09:11:26.410 092 15306.84 73.40 53442.37 88888.00 2015-04-02 09:11:26.910 092 15306.83 73.37 53442.36 88888.00 2015-04-02 09:11:27.410 092 15306.84 73.31 53442.34 88888.00 2015-04-02 09:11:27.910 092 15306.87 73.27 53442.30 88888.00 2015-04-02 09:11:28.410 092 15306.88 73.23 53442.27 88888.00 2015-04-02 09:11:28.910 092 15306.87 73.20 53442.35 88888.00 2015-04-02 09:11:29.410 092 15306.87 73.16 53442.40 88888.00 2015-04-02 09:11:29.910 092 15306.90 73.17 53442.42 88888.00 2015-04-02 09:11:30.410 092 15306.96 73.17 53442.43 88888.00 2015-04-02 09:11:30.910 092 15307.00 73.14 53442.42 88888.00 2015-04-02 09:11:31.410 092 15307.05 73.13 53442.43 88888.00 2015-04-02 09:11:31.910 092 15307.08 73.06 53442.39 88888.00 2015-04-02 09:11:32.410 092 15307.10 73.07 53442.35 88888.00 2015-04-02 09:11:32.910 092 15307.18 73.07 53442.35 88888.00 2015-04-02 09:11:33.410 092 15307.25 73.09 53442.41 88888.00 2015-04-02 09:11:33.910 092 15307.25 73.06 53442.38 88888.00 2015-04-02 09:11:34.410 092 15307.34 73.00 53442.36 88888.00 2015-04-02 09:11:34.910 092 15307.36 73.01 53442.35 88888.00 2015-04-02 09:11:35.410 092 15307.38 73.00 53442.30 88888.00 2015-04-02 09:11:35.910 092 15307.44 72.96 53442.28 88888.00 2015-04-02 09:11:36.410 092 15307.43 72.90 53442.30 88888.00 2015-04-02 09:11:36.910 092 15307.44 72.85 53442.25 88888.00 2015-04-02 09:11:37.410 092 15307.43 72.89 53442.27 88888.00 2015-04-02 09:11:37.910 092 15307.45 72.82 53442.30 88888.00 2015-04-02 09:11:38.410 092 15307.44 72.74 53442.26 88888.00 2015-04-02 09:11:38.910 092 15307.44 72.75 53442.20 88888.00 2015-04-02 09:11:39.410 092 15307.44 72.81 53442.22 88888.00 2015-04-02 09:11:39.910 092 15307.43 72.84 53442.24 88888.00 2015-04-02 09:11:40.410 092 15307.43 72.80 53442.26 88888.00 2015-04-02 09:11:40.910 092 15307.50 72.73 53442.29 88888.00 2015-04-02 09:11:41.410 092 15307.48 72.65 53442.30 88888.00 2015-04-02 09:11:41.910 092 15307.51 72.61 53442.29 88888.00 2015-04-02 09:11:42.410 092 15307.56 72.64 53442.28 88888.00 2015-04-02 09:11:42.910 092 15307.59 72.63 53442.31 88888.00 2015-04-02 09:11:43.410 092 15307.66 72.62 53442.28 88888.00 2015-04-02 09:11:43.910 092 15307.71 72.61 53442.30 88888.00 2015-04-02 09:11:44.410 092 15307.73 72.55 53442.36 88888.00 2015-04-02 09:11:44.910 092 15307.79 72.59 53442.43 88888.00 2015-04-02 09:11:45.410 092 15307.82 72.65 53442.38 88888.00 2015-04-02 09:11:45.910 092 15307.87 72.68 53442.37 88888.00 2015-04-02 09:11:46.410 092 15307.83 72.67 53442.34 88888.00 2015-04-02 09:11:46.910 092 15307.80 72.66 53442.35 88888.00 2015-04-02 09:11:47.410 092 15307.83 72.71 53442.35 88888.00 2015-04-02 09:11:47.910 092 15307.90 72.66 53442.36 88888.00 2015-04-02 09:11:48.410 092 15307.86 72.65 53442.33 88888.00 2015-04-02 09:11:48.910 092 15307.78 72.61 53442.35 88888.00 2015-04-02 09:11:49.410 092 15307.77 72.61 53442.33 88888.00 2015-04-02 09:11:49.910 092 15307.73 72.61 53442.34 88888.00 2015-04-02 09:11:50.410 092 15307.73 72.59 53442.30 88888.00 2015-04-02 09:11:50.910 092 15307.72 72.62 53442.24 88888.00 2015-04-02 09:11:51.410 092 15307.72 72.57 53442.26 88888.00 2015-04-02 09:11:51.910 092 15307.78 72.51 53442.27 88888.00 2015-04-02 09:11:52.410 092 15307.78 72.45 53442.29 88888.00 2015-04-02 09:11:52.910 092 15307.78 72.40 53442.34 88888.00 2015-04-02 09:11:53.410 092 15307.78 72.38 53442.30 88888.00 2015-04-02 09:11:53.910 092 15307.77 72.44 53442.27 88888.00 2015-04-02 09:11:54.410 092 15307.70 72.50 53442.20 88888.00 2015-04-02 09:11:54.910 092 15307.75 72.50 53442.18 88888.00 2015-04-02 09:11:55.410 092 15307.72 72.50 53442.17 88888.00 2015-04-02 09:11:55.910 092 15307.72 72.58 53442.18 88888.00 2015-04-02 09:11:56.410 092 15307.83 72.53 53442.17 88888.00 2015-04-02 09:11:56.910 092 15307.87 72.50 53442.17 88888.00 2015-04-02 09:11:57.410 092 15307.95 72.47 53442.19 88888.00 2015-04-02 09:11:57.910 092 15307.95 72.51 53442.19 88888.00 2015-04-02 09:11:58.410 092 15308.00 72.54 53442.16 88888.00 2015-04-02 09:11:58.910 092 15308.01 72.50 53442.13 88888.00 2015-04-02 09:11:59.410 092 15308.05 72.44 53442.14 88888.00 2015-04-02 09:11:59.910 092 15308.07 72.45 53442.17 88888.00 2015-04-02 09:12:00.410 092 15308.05 72.38 53442.17 88888.00 2015-04-02 09:12:00.910 092 15308.04 72.31 53442.15 88888.00 2015-04-02 09:12:01.410 092 15308.08 72.24 53442.10 88888.00 2015-04-02 09:12:01.910 092 15308.10 72.19 53442.09 88888.00 2015-04-02 09:12:02.410 092 15308.11 72.14 53442.09 88888.00 2015-04-02 09:12:02.910 092 15308.11 72.07 53442.07 88888.00 2015-04-02 09:12:03.410 092 15308.11 71.98 53442.10 88888.00 2015-04-02 09:12:03.910 092 15308.08 71.93 53442.11 88888.00 2015-04-02 09:12:04.410 092 15308.06 71.85 53442.05 88888.00 2015-04-02 09:12:04.910 092 15308.06 71.78 53442.00 88888.00 2015-04-02 09:12:05.410 092 15308.08 71.71 53442.01 88888.00 2015-04-02 09:12:05.910 092 15308.10 71.64 53442.04 88888.00 2015-04-02 09:12:06.410 092 15308.11 71.63 53441.96 88888.00 2015-04-02 09:12:06.910 092 15308.15 71.61 53441.96 88888.00 2015-04-02 09:12:07.410 092 15308.17 71.58 53441.97 88888.00 2015-04-02 09:12:07.910 092 15308.17 71.56 53441.95 88888.00 2015-04-02 09:12:08.410 092 15308.11 71.54 53441.93 88888.00 2015-04-02 09:12:08.910 092 15308.15 71.51 53441.95 88888.00 2015-04-02 09:12:09.410 092 15308.17 71.45 53441.98 88888.00 2015-04-02 09:12:09.910 092 15308.17 71.44 53441.96 88888.00 2015-04-02 09:12:10.410 092 15308.18 71.45 53441.93 88888.00 2015-04-02 09:12:10.910 092 15308.11 71.41 53441.87 88888.00 2015-04-02 09:12:11.410 092 15308.11 71.29 53441.84 88888.00 2015-04-02 09:12:11.910 092 15308.16 71.27 53441.85 88888.00 2015-04-02 09:12:12.410 092 15308.16 71.24 53441.87 88888.00 2015-04-02 09:12:12.910 092 15308.08 71.18 53441.92 88888.00 2015-04-02 09:12:13.410 092 15308.02 71.14 53441.93 88888.00 2015-04-02 09:12:13.910 092 15308.05 71.16 53441.97 88888.00 2015-04-02 09:12:14.410 092 15308.02 71.11 53441.89 88888.00 2015-04-02 09:12:14.910 092 15308.01 71.09 53441.87 88888.00 2015-04-02 09:12:15.410 092 15307.92 71.04 53441.86 88888.00 2015-04-02 09:12:15.910 092 15307.86 70.95 53441.89 88888.00 2015-04-02 09:12:16.410 092 15307.78 70.94 53441.90 88888.00 2015-04-02 09:12:16.910 092 15307.75 70.99 53441.85 88888.00 2015-04-02 09:12:17.410 092 15307.77 70.97 53441.79 88888.00 2015-04-02 09:12:17.910 092 15307.75 71.00 53441.77 88888.00 2015-04-02 09:12:18.410 092 15307.73 70.92 53441.77 88888.00 2015-04-02 09:12:18.910 092 15307.69 70.88 53441.81 88888.00 2015-04-02 09:12:19.410 092 15307.65 70.82 53441.83 88888.00 2015-04-02 09:12:19.910 092 15307.60 70.80 53441.79 88888.00 2015-04-02 09:12:20.410 092 15307.56 70.84 53441.81 88888.00 2015-04-02 09:12:20.910 092 15307.53 70.82 53441.83 88888.00 2015-04-02 09:12:21.410 092 15307.53 70.83 53441.80 88888.00 2015-04-02 09:12:21.910 092 15307.54 70.82 53441.80 88888.00 2015-04-02 09:12:22.410 092 15307.50 70.81 53441.81 88888.00 2015-04-02 09:12:22.910 092 15307.50 70.77 53441.81 88888.00 2015-04-02 09:12:23.410 092 15307.44 70.77 53441.80 88888.00 2015-04-02 09:12:23.910 092 15307.36 70.76 53441.79 88888.00 2015-04-02 09:12:24.410 092 15307.33 70.80 53441.78 88888.00 2015-04-02 09:12:24.910 092 15307.34 70.73 53441.81 88888.00 2015-04-02 09:12:25.410 092 15307.24 70.72 53441.80 88888.00 2015-04-02 09:12:25.910 092 15307.24 70.71 53441.78 88888.00 2015-04-02 09:12:26.410 092 15307.21 70.71 53441.78 88888.00 2015-04-02 09:12:26.910 092 15307.18 70.69 53441.74 88888.00 2015-04-02 09:12:27.410 092 15307.14 70.71 53441.77 88888.00 2015-04-02 09:12:27.910 092 15307.12 70.69 53441.78 88888.00 2015-04-02 09:12:28.410 092 15307.09 70.67 53441.82 88888.00 2015-04-02 09:12:28.910 092 15307.09 70.68 53441.80 88888.00 2015-04-02 09:12:29.410 092 15307.10 70.64 53441.78 88888.00 2015-04-02 09:12:29.910 092 15307.09 70.57 53441.80 88888.00 2015-04-02 09:12:30.410 092 15307.09 70.61 53441.78 88888.00 2015-04-02 09:12:30.910 092 15307.11 70.65 53441.73 88888.00 2015-04-02 09:12:31.410 092 15307.17 70.68 53441.68 88888.00 2015-04-02 09:12:31.910 092 15307.18 70.67 53441.70 88888.00 2015-04-02 09:12:32.410 092 15307.19 70.68 53441.72 88888.00 2015-04-02 09:12:32.910 092 15307.19 70.73 53441.73 88888.00 2015-04-02 09:12:33.410 092 15307.21 70.71 53441.73 88888.00 2015-04-02 09:12:33.910 092 15307.21 70.74 53441.75 88888.00 2015-04-02 09:12:34.410 092 15307.24 70.74 53441.70 88888.00 2015-04-02 09:12:34.910 092 15307.27 70.75 53441.63 88888.00 2015-04-02 09:12:35.410 092 15307.33 70.82 53441.64 88888.00 2015-04-02 09:12:35.910 092 15307.36 70.84 53441.65 88888.00 2015-04-02 09:12:36.410 092 15307.38 70.84 53441.63 88888.00 2015-04-02 09:12:36.910 092 15307.43 70.82 53441.64 88888.00 2015-04-02 09:12:37.410 092 15307.44 70.84 53441.68 88888.00 2015-04-02 09:12:37.910 092 15307.47 70.81 53441.75 88888.00 2015-04-02 09:12:38.410 092 15307.50 70.77 53441.74 88888.00 2015-04-02 09:12:38.910 092 15307.53 70.76 53441.73 88888.00 2015-04-02 09:12:39.410 092 15307.60 70.76 53441.73 88888.00 2015-04-02 09:12:39.910 092 15307.64 70.74 53441.67 88888.00 2015-04-02 09:12:40.411 092 15307.70 70.75 53441.70 88888.00 2015-04-02 09:12:40.911 092 15307.77 70.76 53441.75 88888.00 2015-04-02 09:12:41.411 092 15307.86 70.77 53441.75 88888.00 2015-04-02 09:12:41.911 092 15307.90 70.75 53441.67 88888.00 2015-04-02 09:12:42.411 092 15307.96 70.74 53441.64 88888.00 2015-04-02 09:12:42.911 092 15308.04 70.74 53441.69 88888.00 2015-04-02 09:12:43.411 092 15308.13 70.74 53441.72 88888.00 2015-04-02 09:12:43.911 092 15308.18 70.78 53441.75 88888.00 2015-04-02 09:12:44.411 092 15308.25 70.78 53441.76 88888.00 2015-04-02 09:12:44.911 092 15308.37 70.77 53441.75 88888.00 2015-04-02 09:12:45.411 092 15308.37 70.78 53441.73 88888.00 2015-04-02 09:12:45.911 092 15308.42 70.78 53441.77 88888.00 2015-04-02 09:12:46.411 092 15308.44 70.83 53441.78 88888.00 2015-04-02 09:12:46.911 092 15308.44 70.86 53441.76 88888.00 2015-04-02 09:12:47.411 092 15308.49 70.84 53441.75 88888.00 2015-04-02 09:12:47.911 092 15308.52 70.90 53441.70 88888.00 2015-04-02 09:12:48.411 092 15308.54 70.92 53441.74 88888.00 2015-04-02 09:12:48.911 092 15308.56 70.97 53441.74 88888.00 2015-04-02 09:12:49.411 092 15308.61 70.99 53441.75 88888.00 2015-04-02 09:12:49.911 092 15308.62 71.00 53441.72 88888.00 2015-04-02 09:12:50.411 092 15308.59 71.01 53441.73 88888.00 2015-04-02 09:12:50.911 092 15308.63 71.01 53441.77 88888.00 2015-04-02 09:12:51.411 092 15308.63 71.03 53441.75 88888.00 2015-04-02 09:12:51.911 092 15308.63 71.07 53441.77 88888.00 2015-04-02 09:12:52.411 092 15308.68 71.08 53441.79 88888.00 2015-04-02 09:12:52.911 092 15308.73 71.07 53441.82 88888.00 2015-04-02 09:12:53.411 092 15308.70 71.09 53441.84 88888.00 2015-04-02 09:12:53.911 092 15308.70 71.12 53441.89 88888.00 2015-04-02 09:12:54.411 092 15308.71 71.08 53441.90 88888.00 2015-04-02 09:12:54.911 092 15308.72 71.08 53441.86 88888.00 2015-04-02 09:12:55.411 092 15308.71 71.09 53441.83 88888.00 2015-04-02 09:12:55.911 092 15308.68 71.07 53441.84 88888.00 2015-04-02 09:12:56.411 092 15308.68 71.06 53441.90 88888.00 2015-04-02 09:12:56.911 092 15308.69 71.10 53441.94 88888.00 2015-04-02 09:12:57.411 092 15308.70 71.04 53441.93 88888.00 2015-04-02 09:12:57.911 092 15308.72 71.03 53441.95 88888.00 2015-04-02 09:12:58.411 092 15308.72 71.03 53442.01 88888.00 2015-04-02 09:12:58.911 092 15308.73 71.04 53442.06 88888.00 2015-04-02 09:12:59.411 092 15308.71 70.99 53442.09 88888.00 2015-04-02 09:12:59.911 092 15308.73 70.92 53442.08 88888.00 2015-04-02 09:13:00.411 092 15308.77 70.88 53442.03 88888.00 2015-04-02 09:13:00.911 092 15308.72 70.90 53442.02 88888.00 2015-04-02 09:13:01.411 092 15308.71 70.92 53442.06 88888.00 2015-04-02 09:13:01.911 092 15308.79 70.89 53442.15 88888.00 2015-04-02 09:13:02.411 092 15308.80 70.91 53442.15 88888.00 2015-04-02 09:13:02.911 092 15308.77 70.89 53442.16 88888.00 2015-04-02 09:13:03.411 092 15308.79 70.88 53442.20 88888.00 2015-04-02 09:13:03.911 092 15308.79 70.85 53442.18 88888.00 2015-04-02 09:13:04.411 092 15308.83 70.81 53442.21 88888.00 2015-04-02 09:13:04.911 092 15308.85 70.81 53442.25 88888.00 2015-04-02 09:13:05.411 092 15308.81 70.82 53442.23 88888.00 2015-04-02 09:13:05.911 092 15308.85 70.78 53442.34 88888.00 2015-04-02 09:13:06.411 092 15308.82 70.78 53442.34 88888.00 2015-04-02 09:13:06.911 092 15308.82 70.83 53442.30 88888.00 2015-04-02 09:13:07.411 092 15308.83 70.86 53442.28 88888.00 2015-04-02 09:13:07.911 092 15308.82 70.88 53442.37 88888.00 2015-04-02 09:13:08.411 092 15308.89 70.86 53442.37 88888.00 2015-04-02 09:13:08.911 092 15308.98 70.83 53442.42 88888.00 2015-04-02 09:13:09.411 092 15309.04 70.85 53442.45 88888.00 2015-04-02 09:13:09.911 092 15309.07 70.90 53442.44 88888.00 2015-04-02 09:13:10.411 092 15309.07 70.85 53442.40 88888.00 2015-04-02 09:13:10.911 092 15309.07 70.83 53442.44 88888.00 2015-04-02 09:13:11.411 092 15309.07 70.84 53442.47 88888.00 2015-04-02 09:13:11.911 092 15309.03 70.86 53442.49 88888.00 2015-04-02 09:13:12.411 092 15308.98 70.89 53442.45 88888.00 2015-04-02 09:13:12.911 092 15308.94 70.85 53442.44 88888.00 2015-04-02 09:13:13.411 092 15308.94 70.85 53442.46 88888.00 2015-04-02 09:13:13.911 092 15308.94 70.89 53442.50 88888.00 2015-04-02 09:13:14.411 092 15308.96 70.85 53442.60 88888.00 2015-04-02 09:13:14.911 092 15308.91 70.90 53442.66 88888.00 2015-04-02 09:13:15.411 092 15308.88 70.92 53442.69 88888.00 2015-04-02 09:13:15.911 092 15308.80 70.86 53442.63 88888.00 2015-04-02 09:13:16.411 092 15308.78 70.85 53442.65 88888.00 2015-04-02 09:13:16.911 092 15308.72 70.94 53442.66 88888.00 2015-04-02 09:13:17.411 092 15308.74 71.00 53442.66 88888.00 2015-04-02 09:13:17.911 092 15308.80 70.98 53442.67 88888.00 2015-04-02 09:13:18.411 092 15308.86 71.03 53442.68 88888.00 2015-04-02 09:13:18.911 092 15308.82 71.03 53442.68 88888.00 2015-04-02 09:13:19.411 092 15308.81 71.00 53442.69 88888.00 2015-04-02 09:13:19.911 092 15308.83 71.04 53442.68 88888.00 2015-04-02 09:13:20.411 092 15308.82 71.06 53442.70 88888.00 2015-04-02 09:13:20.911 092 15308.90 71.06 53442.65 88888.00 2015-04-02 09:13:21.411 092 15308.98 71.10 53442.69 88888.00 2015-04-02 09:13:21.911 092 15309.01 71.16 53442.70 88888.00 2015-04-02 09:13:22.411 092 15309.01 71.21 53442.69 88888.00 2015-04-02 09:13:22.911 092 15309.04 71.21 53442.68 88888.00 2015-04-02 09:13:23.411 092 15309.04 71.23 53442.73 88888.00 2015-04-02 09:13:23.911 092 15309.01 71.24 53442.76 88888.00 2015-04-02 09:13:24.411 092 15309.06 71.27 53442.77 88888.00 2015-04-02 09:13:24.911 092 15309.07 71.37 53442.79 88888.00 2015-04-02 09:13:25.411 092 15309.08 71.38 53442.74 88888.00 2015-04-02 09:13:25.911 092 15309.13 71.40 53442.75 88888.00 2015-04-02 09:13:26.411 092 15309.17 71.45 53442.79 88888.00 2015-04-02 09:13:26.911 092 15309.22 71.41 53442.79 88888.00 2015-04-02 09:13:27.411 092 15309.33 71.42 53442.85 88888.00 2015-04-02 09:13:27.911 092 15309.33 71.43 53442.87 88888.00 2015-04-02 09:13:28.411 092 15309.33 71.46 53442.85 88888.00 2015-04-02 09:13:28.911 092 15309.31 71.47 53442.80 88888.00 2015-04-02 09:13:29.411 092 15309.42 71.45 53442.81 88888.00 2015-04-02 09:13:29.911 092 15309.38 71.41 53442.84 88888.00 2015-04-02 09:13:30.411 092 15309.42 71.44 53442.89 88888.00 2015-04-02 09:13:30.911 092 15309.46 71.47 53442.89 88888.00 2015-04-02 09:13:31.411 092 15309.53 71.51 53442.89 88888.00 2015-04-02 09:13:31.911 092 15309.54 71.47 53442.88 88888.00 2015-04-02 09:13:32.411 092 15309.61 71.45 53442.89 88888.00 2015-04-02 09:13:32.911 092 15309.69 71.50 53442.91 88888.00 2015-04-02 09:13:33.411 092 15309.77 71.50 53442.96 88888.00 2015-04-02 09:13:33.911 092 15309.81 71.51 53442.94 88888.00 2015-04-02 09:13:34.411 092 15309.83 71.51 53442.88 88888.00 2015-04-02 09:13:34.911 092 15309.91 71.46 53442.84 88888.00 2015-04-02 09:13:35.411 092 15310.03 71.49 53442.86 88888.00 2015-04-02 09:13:35.911 092 15310.08 71.46 53442.90 88888.00 2015-04-02 09:13:36.411 092 15310.26 71.46 53442.94 88888.00 2015-04-02 09:13:36.911 092 15310.39 71.50 53442.93 88888.00 2015-04-02 09:13:37.411 092 15310.45 71.55 53442.97 88888.00 2015-04-02 09:13:37.911 092 15310.59 71.61 53442.99 88888.00 2015-04-02 09:13:38.411 092 15310.75 71.61 53442.96 88888.00 2015-04-02 09:13:38.911 092 15310.86 71.63 53442.96 88888.00 2015-04-02 09:13:39.411 092 15310.98 71.66 53442.94 88888.00 2015-04-02 09:13:39.911 092 15311.05 71.68 53442.93 88888.00 2015-04-02 09:13:40.411 092 15311.15 71.69 53442.94 88888.00 2015-04-02 09:13:40.911 092 15311.25 71.73 53442.94 88888.00 2015-04-02 09:13:41.411 092 15311.34 71.76 53442.97 88888.00 2015-04-02 09:13:41.911 092 15311.40 71.81 53442.97 88888.00 2015-04-02 09:13:42.411 092 15311.44 71.86 53442.95 88888.00 2015-04-02 09:13:42.911 092 15311.48 71.93 53442.95 88888.00 2015-04-02 09:13:43.411 092 15311.48 71.98 53442.90 88888.00 2015-04-02 09:13:43.911 092 15311.46 71.98 53442.93 88888.00 2015-04-02 09:13:44.411 092 15311.48 72.07 53442.97 88888.00 2015-04-02 09:13:44.911 092 15311.50 72.09 53443.07 88888.00 2015-04-02 09:13:45.411 092 15311.57 72.05 53443.15 88888.00 2015-04-02 09:13:45.911 092 15311.67 72.06 53443.19 88888.00 2015-04-02 09:13:46.411 092 15311.72 72.11 53443.16 88888.00 2015-04-02 09:13:46.911 092 15311.72 72.06 53443.17 88888.00 2015-04-02 09:13:47.411 092 15311.75 72.06 53443.16 88888.00 2015-04-02 09:13:47.911 092 15311.78 72.09 53443.23 88888.00 2015-04-02 09:13:48.411 092 15311.82 72.18 53443.25 88888.00 2015-04-02 09:13:48.911 092 15311.90 72.23 53443.22 88888.00 2015-04-02 09:13:49.411 092 15311.93 72.20 53443.25 88888.00 2015-04-02 09:13:49.911 092 15311.99 72.15 53443.27 88888.00 2015-04-02 09:13:50.411 092 15312.06 72.18 53443.27 88888.00 2015-04-02 09:13:50.911 092 15312.05 72.21 53443.23 88888.00 2015-04-02 09:13:51.411 092 15312.09 72.21 53443.23 88888.00 2015-04-02 09:13:51.911 092 15312.13 72.18 53443.21 88888.00 2015-04-02 09:13:52.411 092 15312.16 72.18 53443.15 88888.00 2015-04-02 09:13:52.911 092 15312.24 72.14 53443.22 88888.00 2015-04-02 09:13:53.411 092 15312.26 72.16 53443.31 88888.00 2015-04-02 09:13:53.911 092 15312.31 72.21 53443.34 88888.00 2015-04-02 09:13:54.411 092 15312.34 72.23 53443.35 88888.00 2015-04-02 09:13:54.911 092 15312.44 72.27 53443.31 88888.00 2015-04-02 09:13:55.411 092 15312.57 72.28 53443.29 88888.00 2015-04-02 09:13:55.911 092 15312.65 72.29 53443.34 88888.00 2015-04-02 09:13:56.411 092 15312.72 72.24 53443.36 88888.00 2015-04-02 09:13:56.911 092 15312.81 72.19 53443.38 88888.00 2015-04-02 09:13:57.411 092 15312.92 72.10 53443.44 88888.00 2015-04-02 09:13:57.911 092 15313.01 72.04 53443.41 88888.00 2015-04-02 09:13:58.411 092 15313.03 71.94 53443.39 88888.00 2015-04-02 09:13:58.911 092 15313.04 71.85 53443.32 88888.00 2015-04-02 09:13:59.411 092 15313.08 71.85 53443.31 88888.00 2015-04-02 09:13:59.911 092 15313.14 71.85 53443.32 88888.00 2015-04-02 09:14:00.411 092 15313.17 71.93 53443.34 88888.00 2015-04-02 09:14:00.911 092 15313.24 71.97 53443.36 88888.00 2015-04-02 09:14:01.411 092 15313.28 71.96 53443.42 88888.00 2015-04-02 09:14:01.911 092 15313.32 71.88 53443.49 88888.00 2015-04-02 09:14:02.411 092 15313.37 71.86 53443.52 88888.00 2015-04-02 09:14:02.911 092 15313.44 71.87 53443.54 88888.00 2015-04-02 09:14:03.411 092 15313.53 71.89 53443.55 88888.00 2015-04-02 09:14:03.911 092 15313.63 71.92 53443.58 88888.00 2015-04-02 09:14:04.411 092 15313.79 71.97 53443.61 88888.00 2015-04-02 09:14:04.911 092 15313.92 71.94 53443.59 88888.00 2015-04-02 09:14:05.411 092 15314.03 71.92 53443.63 88888.00 2015-04-02 09:14:05.911 092 15314.11 71.87 53443.62 88888.00 2015-04-02 09:14:06.411 092 15314.20 71.87 53443.59 88888.00 2015-04-02 09:14:06.911 092 15314.33 71.90 53443.59 88888.00 2015-04-02 09:14:07.411 092 15314.37 71.95 53443.55 88888.00 2015-04-02 09:14:07.911 092 15314.38 71.95 53443.56 88888.00 2015-04-02 09:14:08.411 092 15314.33 71.97 53443.49 88888.00 2015-04-02 09:14:08.911 092 15314.46 72.02 53443.49 88888.00 2015-04-02 09:14:09.411 092 15314.48 72.05 53443.51 88888.00 2015-04-02 09:14:09.911 092 15314.47 72.05 53443.51 88888.00 2015-04-02 09:14:10.411 092 15314.43 72.07 53443.50 88888.00 2015-04-02 09:14:10.911 092 15314.47 72.09 53443.46 88888.00 2015-04-02 09:14:11.411 092 15314.44 72.13 53443.49 88888.00 2015-04-02 09:14:11.911 092 15314.46 72.13 53443.55 88888.00 2015-04-02 09:14:12.411 092 15314.50 72.13 53443.59 88888.00 2015-04-02 09:14:12.911 092 15314.58 72.14 53443.61 88888.00 2015-04-02 09:14:13.411 092 15314.61 72.13 53443.62 88888.00 2015-04-02 09:14:13.911 092 15314.67 72.09 53443.64 88888.00 2015-04-02 09:14:14.411 092 15314.77 72.06 53443.62 88888.00 2015-04-02 09:14:14.911 092 15314.80 72.03 53443.56 88888.00 2015-04-02 09:14:15.411 092 15314.82 72.05 53443.60 88888.00 2015-04-02 09:14:15.911 092 15314.80 72.05 53443.62 88888.00 2015-04-02 09:14:16.411 092 15314.85 72.11 53443.61 88888.00 2015-04-02 09:14:16.911 092 15314.89 72.07 53443.61 88888.00 2015-04-02 09:14:17.411 092 15314.91 72.02 53443.61 88888.00 2015-04-02 09:14:17.911 092 15314.86 71.99 53443.63 88888.00 2015-04-02 09:14:18.411 092 15314.82 72.01 53443.64 88888.00 2015-04-02 09:14:18.911 092 15314.85 72.03 53443.64 88888.00 2015-04-02 09:14:19.411 092 15314.82 71.99 53443.62 88888.00 2015-04-02 09:14:19.911 092 15314.80 72.01 53443.63 88888.00 2015-04-02 09:14:20.411 092 15314.83 72.03 53443.64 88888.00 2015-04-02 09:14:20.911 092 15314.83 71.99 53443.67 88888.00 2015-04-02 09:14:21.411 092 15314.86 71.99 53443.63 88888.00 2015-04-02 09:14:21.911 092 15314.84 72.03 53443.68 88888.00 2015-04-02 09:14:22.411 092 15314.89 72.05 53443.69 88888.00 2015-04-02 09:14:22.911 092 15314.93 71.98 53443.72 88888.00 2015-04-02 09:14:23.411 092 15314.97 71.96 53443.72 88888.00 2015-04-02 09:14:23.911 092 15315.03 71.98 53443.70 88888.00 2015-04-02 09:14:24.411 092 15315.10 72.02 53443.68 88888.00 2015-04-02 09:14:24.911 092 15315.19 72.01 53443.75 88888.00 2015-04-02 09:14:25.411 092 15315.21 71.99 53443.76 88888.00 2015-04-02 09:14:25.911 092 15315.25 71.95 53443.75 88888.00 2015-04-02 09:14:26.411 092 15315.31 71.94 53443.67 88888.00 2015-04-02 09:14:26.911 092 15315.30 71.90 53443.70 88888.00 2015-04-02 09:14:27.411 092 15315.37 71.85 53443.67 88888.00 2015-04-02 09:14:27.911 092 15315.43 71.89 53443.64 88888.00 2015-04-02 09:14:28.411 092 15315.43 71.88 53443.65 88888.00 2015-04-02 09:14:28.911 092 15315.46 71.82 53443.63 88888.00 2015-04-02 09:14:29.411 092 15315.49 71.80 53443.54 88888.00 2015-04-02 09:14:29.911 092 15315.56 71.78 53443.48 88888.00 2015-04-02 09:14:30.411 092 15315.59 71.78 53443.45 88888.00 2015-04-02 09:14:30.911 092 15315.58 71.77 53443.47 88888.00 2015-04-02 09:14:31.411 092 15315.60 71.77 53443.49 88888.00 2015-04-02 09:14:31.911 092 15315.58 71.72 53443.45 88888.00 2015-04-02 09:14:32.411 092 15315.57 71.73 53443.40 88888.00 2015-04-02 09:14:32.911 092 15315.63 71.73 53443.42 88888.00 2015-04-02 09:14:33.411 092 15315.69 71.77 53443.40 88888.00 2015-04-02 09:14:33.911 092 15315.61 71.77 53443.35 88888.00 2015-04-02 09:14:34.411 092 15315.59 71.70 53443.38 88888.00 2015-04-02 09:14:34.911 092 15315.63 71.64 53443.40 88888.00 2015-04-02 09:14:35.411 092 15315.64 71.67 53443.38 88888.00 2015-04-02 09:14:35.911 092 15315.61 71.68 53443.34 88888.00 2015-04-02 09:14:36.411 092 15315.67 71.68 53443.28 88888.00 2015-04-02 09:14:36.911 092 15315.68 71.66 53443.28 88888.00 2015-04-02 09:14:37.411 092 15315.66 71.63 53443.29 88888.00 2015-04-02 09:14:37.911 092 15315.64 71.58 53443.24 88888.00 2015-04-02 09:14:38.411 092 15315.64 71.55 53443.16 88888.00 2015-04-02 09:14:38.911 092 15315.60 71.54 53443.14 88888.00 2015-04-02 09:14:39.411 092 15315.58 71.52 53443.11 88888.00 2015-04-02 09:14:39.911 092 15315.60 71.51 53443.17 88888.00 2015-04-02 09:14:40.411 092 15315.56 71.54 53443.14 88888.00 2015-04-02 09:14:40.911 092 15315.49 71.55 53443.06 88888.00 2015-04-02 09:14:41.411 092 15315.49 71.54 53443.02 88888.00 2015-04-02 09:14:41.911 092 15315.49 71.50 53443.06 88888.00 2015-04-02 09:14:42.411 092 15315.47 71.43 53443.02 88888.00 2015-04-02 09:14:42.911 092 15315.37 71.37 53442.98 88888.00 2015-04-02 09:14:43.411 092 15315.39 71.37 53442.96 88888.00 2015-04-02 09:14:43.911 092 15315.34 71.34 53442.94 88888.00 2015-04-02 09:14:44.411 092 15315.32 71.33 53442.91 88888.00 2015-04-02 09:14:44.911 092 15315.34 71.29 53442.89 88888.00 2015-04-02 09:14:45.411 092 15315.24 71.26 53442.85 88888.00 2015-04-02 09:14:45.911 092 15315.22 71.27 53442.78 88888.00 2015-04-02 09:14:46.411 092 15315.18 71.29 53442.69 88888.00 2015-04-02 09:14:46.911 092 15315.14 71.28 53442.65 88888.00 2015-04-02 09:14:47.411 092 15315.13 71.18 53442.65 88888.00 2015-04-02 09:14:47.911 092 15315.11 71.14 53442.70 88888.00 2015-04-02 09:14:48.411 092 15315.06 71.08 53442.66 88888.00 2015-04-02 09:14:48.911 092 15315.00 71.03 53442.65 88888.00 2015-04-02 09:14:49.411 092 15315.01 70.98 53442.60 88888.00 2015-04-02 09:14:49.911 092 15314.94 70.94 53442.62 88888.00 2015-04-02 09:14:50.411 092 15314.96 71.02 53442.63 88888.00 2015-04-02 09:14:50.911 092 15314.95 71.08 53442.61 88888.00 2015-04-02 09:14:51.411 092 15314.91 71.08 53442.62 88888.00 2015-04-02 09:14:51.911 092 15314.88 70.99 53442.61 88888.00 2015-04-02 09:14:52.411 092 15314.83 70.94 53442.59 88888.00 2015-04-02 09:14:52.911 092 15314.83 70.93 53442.59 88888.00 2015-04-02 09:14:53.411 092 15314.79 70.94 53442.57 88888.00 2015-04-02 09:14:53.911 092 15314.80 70.93 53442.54 88888.00 2015-04-02 09:14:54.411 092 15314.83 70.93 53442.51 88888.00 2015-04-02 09:14:54.911 092 15314.80 70.85 53442.47 88888.00 2015-04-02 09:14:55.411 092 15314.76 70.80 53442.47 88888.00 2015-04-02 09:14:55.911 092 15314.77 70.80 53442.43 88888.00 2015-04-02 09:14:56.411 092 15314.77 70.77 53442.43 88888.00 2015-04-02 09:14:56.911 092 15314.71 70.75 53442.37 88888.00 2015-04-02 09:14:57.411 092 15314.65 70.80 53442.31 88888.00 2015-04-02 09:14:57.911 092 15314.60 70.73 53442.26 88888.00 2015-04-02 09:14:58.411 092 15314.58 70.67 53442.24 88888.00 2015-04-02 09:14:58.911 092 15314.53 70.66 53442.25 88888.00 2015-04-02 09:14:59.411 092 15314.47 70.66 53442.25 88888.00 2015-04-02 09:14:59.911 092 15314.39 70.64 53442.21 88888.00 2015-04-02 09:15:00.411 092 15314.39 70.67 53442.18 88888.00 2015-04-02 09:15:00.911 092 15314.39 70.65 53442.16 88888.00 2015-04-02 09:15:01.411 092 15314.38 70.59 53442.15 88888.00 2015-04-02 09:15:01.911 092 15314.38 70.57 53442.05 88888.00 2015-04-02 09:15:02.411 092 15314.35 70.55 53441.96 88888.00 2015-04-02 09:15:02.911 092 15314.34 70.52 53441.99 88888.00 2015-04-02 09:15:03.411 092 15314.39 70.46 53442.00 88888.00 2015-04-02 09:15:03.911 092 15314.41 70.43 53442.01 88888.00 2015-04-02 09:15:04.411 092 15314.41 70.42 53441.99 88888.00 2015-04-02 09:15:04.911 092 15314.42 70.42 53441.96 88888.00 2015-04-02 09:15:05.411 092 15314.39 70.42 53441.94 88888.00 2015-04-02 09:15:05.911 092 15314.40 70.42 53441.96 88888.00 2015-04-02 09:15:06.411 092 15314.40 70.40 53441.94 88888.00 2015-04-02 09:15:06.911 092 15314.38 70.45 53441.86 88888.00 2015-04-02 09:15:07.411 092 15314.37 70.42 53441.83 88888.00 2015-04-02 09:15:07.911 092 15314.28 70.38 53441.79 88888.00 2015-04-02 09:15:08.411 092 15314.25 70.34 53441.76 88888.00 2015-04-02 09:15:08.911 092 15314.25 70.34 53441.78 88888.00 2015-04-02 09:15:09.411 092 15314.30 70.33 53441.76 88888.00 2015-04-02 09:15:09.911 092 15314.31 70.31 53441.73 88888.00 2015-04-02 09:15:10.411 092 15314.29 70.32 53441.76 88888.00 2015-04-02 09:15:10.911 092 15314.25 70.31 53441.72 88888.00 2015-04-02 09:15:11.411 092 15314.28 70.24 53441.70 88888.00 2015-04-02 09:15:11.911 092 15314.26 70.19 53441.68 88888.00 2015-04-02 09:15:12.411 092 15314.30 70.12 53441.66 88888.00 2015-04-02 09:15:12.911 092 15314.33 70.04 53441.61 88888.00 2015-04-02 09:15:13.411 092 15314.35 70.03 53441.57 88888.00 2015-04-02 09:15:13.911 092 15314.37 70.03 53441.57 88888.00 2015-04-02 09:15:14.411 092 15314.41 70.03 53441.55 88888.00 2015-04-02 09:15:14.911 092 15314.47 70.08 53441.50 88888.00 2015-04-02 09:15:15.411 092 15314.50 70.11 53441.52 88888.00 2015-04-02 09:15:15.911 092 15314.56 70.15 53441.56 88888.00 2015-04-02 09:15:16.411 092 15314.67 70.19 53441.56 88888.00 2015-04-02 09:15:16.911 092 15314.71 70.17 53441.54 88888.00 2015-04-02 09:15:17.411 092 15314.70 70.17 53441.52 88888.00 2015-04-02 09:15:17.911 092 15314.68 70.23 53441.50 88888.00 2015-04-02 09:15:18.411 092 15314.74 70.24 53441.53 88888.00 2015-04-02 09:15:18.911 092 15314.76 70.25 53441.56 88888.00 2015-04-02 09:15:19.411 092 15314.79 70.32 53441.55 88888.00 2015-04-02 09:15:19.911 092 15314.88 70.37 53441.58 88888.00 2015-04-02 09:15:20.411 092 15314.93 70.38 53441.61 88888.00 2015-04-02 09:15:20.911 092 15314.92 70.37 53441.62 88888.00 2015-04-02 09:15:21.411 092 15314.94 70.32 53441.64 88888.00 2015-04-02 09:15:21.911 092 15314.97 70.33 53441.64 88888.00 2015-04-02 09:15:22.411 092 15315.04 70.33 53441.67 88888.00 2015-04-02 09:15:22.911 092 15315.11 70.32 53441.66 88888.00 2015-04-02 09:15:23.411 092 15315.15 70.32 53441.64 88888.00 2015-04-02 09:15:23.911 092 15315.16 70.37 53441.64 88888.00 2015-04-02 09:15:24.411 092 15315.15 70.40 53441.61 88888.00 2015-04-02 09:15:24.911 092 15315.13 70.42 53441.65 88888.00 2015-04-02 09:15:25.411 092 15315.13 70.47 53441.68 88888.00 2015-04-02 09:15:25.911 092 15315.14 70.52 53441.68 88888.00 2015-04-02 09:15:26.411 092 15315.11 70.56 53441.69 88888.00 2015-04-02 09:15:26.911 092 15315.07 70.61 53441.67 88888.00 2015-04-02 09:15:27.411 092 15315.07 70.66 53441.69 88888.00 2015-04-02 09:15:27.911 092 15315.11 70.68 53441.75 88888.00 2015-04-02 09:15:28.411 092 15315.10 70.68 53441.79 88888.00 2015-04-02 09:15:28.911 092 15315.12 70.65 53441.80 88888.00 2015-04-02 09:15:29.411 092 15315.10 70.68 53441.76 88888.00 2015-04-02 09:15:29.911 092 15315.15 70.71 53441.74 88888.00 2015-04-02 09:15:30.411 092 15315.16 70.69 53441.75 88888.00 2015-04-02 09:15:30.911 092 15315.18 70.73 53441.79 88888.00 2015-04-02 09:15:31.411 092 15315.23 70.77 53441.83 88888.00 2015-04-02 09:15:31.911 092 15315.18 70.78 53441.81 88888.00 2015-04-02 09:15:32.411 092 15315.14 70.83 53441.80 88888.00 2015-04-02 09:15:32.911 092 15315.20 70.86 53441.82 88888.00 2015-04-02 09:15:33.411 092 15315.29 70.88 53441.86 88888.00 2015-04-02 09:15:33.911 092 15315.34 70.89 53441.83 88888.00 2015-04-02 09:15:34.411 092 15315.38 70.92 53441.88 88888.00 2015-04-02 09:15:34.911 092 15315.47 70.93 53441.90 88888.00 2015-04-02 09:15:35.411 092 15315.50 70.95 53441.94 88888.00 2015-04-02 09:15:35.911 092 15315.51 71.00 53441.96 88888.00 2015-04-02 09:15:36.411 092 15315.50 70.99 53441.95 88888.00 2015-04-02 09:15:36.911 092 15315.56 70.93 53441.97 88888.00 2015-04-02 09:15:37.411 092 15315.61 70.92 53441.98 88888.00 2015-04-02 09:15:37.911 092 15315.63 70.95 53441.96 88888.00 2015-04-02 09:15:38.411 092 15315.60 70.95 53441.97 88888.00 2015-04-02 09:15:38.911 092 15315.56 70.97 53441.98 88888.00 2015-04-02 09:15:39.411 092 15315.56 71.01 53441.96 88888.00 2015-04-02 09:15:39.911 092 15315.55 71.00 53441.97 88888.00 2015-04-02 09:15:40.411 092 15315.56 71.08 53441.99 88888.00 2015-04-02 09:15:40.911 092 15315.55 71.12 53442.01 88888.00 2015-04-02 09:15:41.411 092 15315.54 71.12 53442.04 88888.00 2015-04-02 09:15:41.911 092 15315.51 71.08 53442.07 88888.00 2015-04-02 09:15:42.411 092 15315.51 71.07 53442.09 88888.00 2015-04-02 09:15:42.911 092 15315.56 71.14 53442.14 88888.00 2015-04-02 09:15:43.411 092 15315.54 71.17 53442.15 88888.00 2015-04-02 09:15:43.911 092 15315.56 71.19 53442.07 88888.00 2015-04-02 09:15:44.411 092 15315.55 71.21 53442.08 88888.00 2015-04-02 09:15:44.911 092 15315.60 71.17 53442.09 88888.00 2015-04-02 09:15:45.411 092 15315.55 71.15 53442.10 88888.00 2015-04-02 09:15:45.911 092 15315.56 71.17 53442.11 88888.00 2015-04-02 09:15:46.411 092 15315.60 71.14 53442.16 88888.00 2015-04-02 09:15:46.911 092 15315.63 71.10 53442.10 88888.00 2015-04-02 09:15:47.411 092 15315.63 71.08 53442.11 88888.00 2015-04-02 09:15:47.911 092 15315.65 71.11 53442.14 88888.00 2015-04-02 09:15:48.411 092 15315.63 71.14 53442.15 88888.00 2015-04-02 09:15:48.911 092 15315.64 71.12 53442.16 88888.00 2015-04-02 09:15:49.411 092 15315.67 71.11 53442.18 88888.00 2015-04-02 09:15:49.911 092 15315.63 71.12 53442.14 88888.00 2015-04-02 09:15:50.411 092 15315.64 71.10 53442.18 88888.00 2015-04-02 09:15:50.911 092 15315.63 71.08 53442.22 88888.00 2015-04-02 09:15:51.411 092 15315.63 71.04 53442.25 88888.00 2015-04-02 09:15:51.911 092 15315.63 71.06 53442.26 88888.00 2015-04-02 09:15:52.411 092 15315.59 71.02 53442.22 88888.00 2015-04-02 09:15:52.911 092 15315.63 70.99 53442.20 88888.00 2015-04-02 09:15:53.411 092 15315.64 70.95 53442.18 88888.00 2015-04-02 09:15:53.911 092 15315.61 70.98 53442.19 88888.00 2015-04-02 09:15:54.411 092 15315.69 71.00 53442.23 88888.00 2015-04-02 09:15:54.911 092 15315.73 71.00 53442.20 88888.00 2015-04-02 09:15:55.411 092 15315.66 71.02 53442.19 88888.00 2015-04-02 09:15:55.911 092 15315.61 70.98 53442.23 88888.00 2015-04-02 09:15:56.411 092 15315.61 70.98 53442.26 88888.00 2015-04-02 09:15:56.911 092 15315.60 70.99 53442.27 88888.00 2015-04-02 09:15:57.411 092 15315.55 71.06 53442.30 88888.00 2015-04-02 09:15:57.911 092 15315.51 71.03 53442.31 88888.00 2015-04-02 09:15:58.411 092 15315.50 71.07 53442.33 88888.00 2015-04-02 09:15:58.911 092 15315.49 71.09 53442.34 88888.00 2015-04-02 09:15:59.411 092 15315.50 71.07 53442.38 88888.00 2015-04-02 09:15:59.911 092 15315.52 71.10 53442.39 88888.00 2015-04-02 09:16:00.411 092 15315.49 71.09 53442.42 88888.00 2015-04-02 09:16:00.911 092 15315.41 71.10 53442.43 88888.00 2015-04-02 09:16:01.411 092 15315.36 71.08 53442.43 88888.00 2015-04-02 09:16:01.911 092 15315.34 71.04 53442.42 88888.00 2015-04-02 09:16:02.411 092 15315.33 71.03 53442.45 88888.00 2015-04-02 09:16:02.911 092 15315.29 71.02 53442.51 88888.00 2015-04-02 09:16:03.411 092 15315.27 70.99 53442.53 88888.00 2015-04-02 09:16:03.911 092 15315.27 70.97 53442.51 88888.00 2015-04-02 09:16:04.411 092 15315.25 70.97 53442.50 88888.00 2015-04-02 09:16:04.911 092 15315.27 71.00 53442.51 88888.00 2015-04-02 09:16:05.411 092 15315.23 70.94 53442.56 88888.00 2015-04-02 09:16:05.911 092 15315.19 70.90 53442.54 88888.00 2015-04-02 09:16:06.411 092 15315.16 70.93 53442.50 88888.00 2015-04-02 09:16:06.911 092 15315.10 70.90 53442.48 88888.00 2015-04-02 09:16:07.411 092 15315.05 70.91 53442.58 88888.00 2015-04-02 09:16:07.911 092 15315.05 70.95 53442.62 88888.00 2015-04-02 09:16:08.411 092 15315.05 70.92 53442.71 88888.00 2015-04-02 09:16:08.911 092 15315.01 70.88 53442.77 88888.00 2015-04-02 09:16:09.411 092 15315.03 70.83 53442.79 88888.00 2015-04-02 09:16:09.911 092 15315.05 70.83 53442.78 88888.00 2015-04-02 09:16:10.411 092 15315.02 70.78 53442.79 88888.00 2015-04-02 09:16:10.911 092 15315.07 70.78 53442.83 88888.00 2015-04-02 09:16:11.411 092 15315.11 70.82 53442.82 88888.00 2015-04-02 09:16:11.911 092 15315.14 70.75 53442.85 88888.00 2015-04-02 09:16:12.411 092 15315.13 70.76 53442.85 88888.00 2015-04-02 09:16:12.911 092 15315.10 70.76 53442.86 88888.00 2015-04-02 09:16:13.411 092 15315.16 70.72 53442.77 88888.00 2015-04-02 09:16:13.911 092 15315.18 70.67 53442.77 88888.00 2015-04-02 09:16:14.411 092 15315.21 70.64 53442.83 88888.00 2015-04-02 09:16:14.911 092 15315.25 70.60 53442.83 88888.00 2015-04-02 09:16:15.411 092 15315.31 70.63 53442.82 88888.00 2015-04-02 09:16:15.911 092 15315.37 70.60 53442.82 88888.00 2015-04-02 09:16:16.411 092 15315.41 70.59 53442.85 88888.00 2015-04-02 09:16:16.911 092 15315.46 70.59 53442.85 88888.00 2015-04-02 09:16:17.411 092 15315.50 70.50 53442.85 88888.00 2015-04-02 09:16:17.911 092 15315.51 70.43 53442.84 88888.00 2015-04-02 09:16:18.411 092 15315.50 70.42 53442.83 88888.00 2015-04-02 09:16:18.911 092 15315.46 70.42 53442.84 88888.00 2015-04-02 09:16:19.411 092 15315.45 70.42 53442.87 88888.00 2015-04-02 09:16:19.911 092 15315.46 70.40 53442.87 88888.00 2015-04-02 09:16:20.411 092 15315.43 70.37 53442.88 88888.00 2015-04-02 09:16:20.911 092 15315.47 70.30 53442.84 88888.00 2015-04-02 09:16:21.411 092 15315.48 70.29 53442.85 88888.00 2015-04-02 09:16:21.911 092 15315.47 70.33 53442.90 88888.00 2015-04-02 09:16:22.411 092 15315.49 70.32 53442.87 88888.00 2015-04-02 09:16:22.911 092 15315.50 70.31 53442.89 88888.00 2015-04-02 09:16:23.411 092 15315.51 70.30 53442.91 88888.00 2015-04-02 09:16:23.911 092 15315.49 70.31 53442.94 88888.00 2015-04-02 09:16:24.411 092 15315.50 70.26 53442.95 88888.00 2015-04-02 09:16:24.911 092 15315.55 70.30 53442.98 88888.00 2015-04-02 09:16:25.411 092 15315.61 70.21 53442.96 88888.00 2015-04-02 09:16:25.911 092 15315.64 70.12 53442.95 88888.00 2015-04-02 09:16:26.411 092 15315.60 70.22 53442.97 88888.00 2015-04-02 09:16:26.911 092 15315.63 70.26 53443.04 88888.00 2015-04-02 09:16:27.411 092 15315.67 70.23 53443.03 88888.00 2015-04-02 09:16:27.911 092 15315.74 70.24 53442.99 88888.00 2015-04-02 09:16:28.411 092 15315.80 70.22 53443.03 88888.00 2015-04-02 09:16:28.911 092 15315.78 70.17 53443.07 88888.00 2015-04-02 09:16:29.411 092 15315.80 70.21 53443.03 88888.00 2015-04-02 09:16:29.911 092 15315.78 70.21 53443.00 88888.00 2015-04-02 09:16:30.411 092 15315.82 70.25 53443.00 88888.00 2015-04-02 09:16:30.911 092 15315.80 70.30 53443.08 88888.00 2015-04-02 09:16:31.411 092 15315.75 70.31 53443.14 88888.00 2015-04-02 09:16:31.911 092 15315.66 70.32 53443.06 88888.00 2015-04-02 09:16:32.411 092 15315.63 70.30 53443.07 88888.00 2015-04-02 09:16:32.911 092 15315.61 70.31 53443.16 88888.00 2015-04-02 09:16:33.411 092 15315.55 70.28 53443.22 88888.00 2015-04-02 09:16:33.911 092 15315.45 70.29 53443.26 88888.00 2015-04-02 09:16:34.411 092 15315.37 70.22 53443.27 88888.00 2015-04-02 09:16:34.911 092 15315.32 70.14 53443.29 88888.00 2015-04-02 09:16:35.411 092 15315.30 70.15 53443.31 88888.00 2015-04-02 09:16:35.911 092 15315.27 70.08 53443.43 88888.00 2015-04-02 09:16:36.411 092 15315.28 70.06 53443.43 88888.00 2015-04-02 09:16:36.911 092 15315.25 70.07 53443.43 88888.00 2015-04-02 09:16:37.411 092 15315.28 70.05 53443.51 88888.00 2015-04-02 09:16:37.911 092 15315.27 70.06 53443.54 88888.00 2015-04-02 09:16:38.411 092 15315.27 70.09 53443.48 88888.00 2015-04-02 09:16:38.911 092 15315.33 70.04 53443.54 88888.00 2015-04-02 09:16:39.411 092 15315.37 70.03 53443.61 88888.00 2015-04-02 09:16:39.911 092 15315.39 70.04 53443.68 88888.00 2015-04-02 09:16:40.411 092 15315.46 70.02 53443.69 88888.00 2015-04-02 09:16:40.911 092 15315.47 70.04 53443.75 88888.00 2015-04-02 09:16:41.411 092 15315.51 70.03 53443.77 88888.00 2015-04-02 09:16:41.911 092 15315.55 69.94 53443.78 88888.00 2015-04-02 09:16:42.411 092 15315.60 69.91 53443.82 88888.00 2015-04-02 09:16:42.911 092 15315.65 69.89 53443.82 88888.00 2015-04-02 09:16:43.411 092 15315.71 69.86 53443.85 88888.00 2015-04-02 09:16:43.911 092 15315.82 69.83 53443.80 88888.00 2015-04-02 09:16:44.411 092 15315.80 69.82 53443.78 88888.00 2015-04-02 09:16:44.911 092 15315.83 69.80 53443.75 88888.00 2015-04-02 09:16:45.411 092 15315.85 69.78 53443.78 88888.00 2015-04-02 09:16:45.911 092 15315.87 69.73 53443.79 88888.00 2015-04-02 09:16:46.411 092 15315.92 69.67 53443.74 88888.00 2015-04-02 09:16:46.911 092 15315.96 69.63 53443.75 88888.00 2015-04-02 09:16:47.411 092 15316.03 69.61 53443.74 88888.00 2015-04-02 09:16:47.911 092 15316.07 69.53 53443.72 88888.00 2015-04-02 09:16:48.411 092 15316.14 69.50 53443.72 88888.00 2015-04-02 09:16:48.911 092 15316.20 69.42 53443.72 88888.00 2015-04-02 09:16:49.411 092 15316.21 69.33 53443.79 88888.00 2015-04-02 09:16:49.911 092 15316.22 69.30 53443.83 88888.00 2015-04-02 09:16:50.411 092 15316.24 69.30 53443.86 88888.00 2015-04-02 09:16:50.911 092 15316.27 69.33 53443.90 88888.00 2015-04-02 09:16:51.411 092 15316.32 69.34 53443.89 88888.00 2015-04-02 09:16:51.911 092 15316.29 69.31 53443.88 88888.00 2015-04-02 09:16:52.411 092 15316.27 69.33 53443.87 88888.00 2015-04-02 09:16:52.911 092 15316.30 69.31 53443.87 88888.00 2015-04-02 09:16:53.411 092 15316.33 69.30 53443.88 88888.00 2015-04-02 09:16:53.911 092 15316.38 69.29 53443.90 88888.00 2015-04-02 09:16:54.411 092 15316.45 69.33 53443.89 88888.00 2015-04-02 09:16:54.911 092 15316.49 69.34 53443.92 88888.00 2015-04-02 09:16:55.411 092 15316.60 69.26 53443.89 88888.00 2015-04-02 09:16:55.911 092 15316.67 69.22 53443.90 88888.00 2015-04-02 09:16:56.411 092 15316.81 69.20 53443.97 88888.00 2015-04-02 09:16:56.911 092 15316.86 69.21 53443.98 88888.00 2015-04-02 09:16:57.411 092 15316.88 69.22 53444.01 88888.00 2015-04-02 09:16:57.911 092 15316.99 69.28 53444.01 88888.00 2015-04-02 09:16:58.411 092 15317.03 69.28 53443.98 88888.00 2015-04-02 09:16:58.911 092 15317.05 69.28 53443.97 88888.00 2015-04-02 09:16:59.411 092 15317.10 69.26 53443.91 88888.00 2015-04-02 09:16:59.911 092 15317.20 69.25 53443.92 88888.00 2015-04-02 09:17:00.411 092 15317.22 69.27 53444.01 88888.00 2015-04-02 09:17:00.911 092 15317.24 69.28 53444.02 88888.00 2015-04-02 09:17:01.411 092 15317.28 69.27 53444.03 88888.00 2015-04-02 09:17:01.911 092 15317.29 69.25 53444.08 88888.00 2015-04-02 09:17:02.411 092 15317.27 69.25 53444.15 88888.00 2015-04-02 09:17:02.911 092 15317.30 69.25 53444.14 88888.00 2015-04-02 09:17:03.411 092 15317.32 69.27 53444.07 88888.00 2015-04-02 09:17:03.911 092 15317.36 69.21 53444.03 88888.00 2015-04-02 09:17:04.411 092 15317.36 69.19 53444.03 88888.00 2015-04-02 09:17:04.911 092 15317.37 69.26 53444.06 88888.00 2015-04-02 09:17:05.411 092 15317.38 69.28 53444.11 88888.00 2015-04-02 09:17:05.911 092 15317.41 69.22 53444.12 88888.00 2015-04-02 09:17:06.411 092 15317.44 69.22 53444.14 88888.00 2015-04-02 09:17:06.911 092 15317.46 69.24 53444.14 88888.00 2015-04-02 09:17:07.411 092 15317.51 69.27 53444.19 88888.00 2015-04-02 09:17:07.911 092 15317.59 69.28 53444.22 88888.00 2015-04-02 09:17:08.411 092 15317.57 69.25 53444.20 88888.00 2015-04-02 09:17:08.911 092 15317.64 69.22 53444.19 88888.00 2015-04-02 09:17:09.411 092 15317.76 69.19 53444.20 88888.00 2015-04-02 09:17:09.911 092 15317.86 69.20 53444.18 88888.00 2015-04-02 09:17:10.411 092 15317.96 69.19 53444.12 88888.00 2015-04-02 09:17:10.911 092 15318.01 69.24 53444.10 88888.00 2015-04-02 09:17:11.411 092 15318.05 69.24 53444.10 88888.00 2015-04-02 09:17:11.911 092 15318.05 69.25 53444.17 88888.00 2015-04-02 09:17:12.411 092 15318.10 69.21 53444.21 88888.00 2015-04-02 09:17:12.911 092 15318.17 69.19 53444.20 88888.00 2015-04-02 09:17:13.411 092 15318.22 69.17 53444.12 88888.00 2015-04-02 09:17:13.911 092 15318.26 69.14 53444.12 88888.00 2015-04-02 09:17:14.411 092 15318.26 69.11 53444.11 88888.00 2015-04-02 09:17:14.911 092 15318.30 69.07 53444.19 88888.00 2015-04-02 09:17:15.411 092 15318.32 69.04 53444.18 88888.00 2015-04-02 09:17:15.911 092 15318.29 69.04 53444.19 88888.00 2015-04-02 09:17:16.411 092 15318.35 69.05 53444.19 88888.00 2015-04-02 09:17:16.911 092 15318.41 69.00 53444.12 88888.00 2015-04-02 09:17:17.411 092 15318.46 68.99 53444.15 88888.00 2015-04-02 09:17:17.911 092 15318.51 68.96 53444.15 88888.00 2015-04-02 09:17:18.411 092 15318.53 68.92 53444.12 88888.00 2015-04-02 09:17:18.911 092 15318.56 68.86 53444.14 88888.00 2015-04-02 09:17:19.411 092 15318.63 68.86 53444.11 88888.00 2015-04-02 09:17:19.911 092 15318.71 68.85 53444.21 88888.00 2015-04-02 09:17:20.411 092 15318.82 68.84 53444.18 88888.00 2015-04-02 09:17:20.911 092 15318.85 68.83 53444.14 88888.00 2015-04-02 09:17:21.411 092 15318.87 68.85 53444.20 88888.00 2015-04-02 09:17:21.911 092 15318.96 68.83 53444.19 88888.00 2015-04-02 09:17:22.411 092 15319.05 68.78 53444.11 88888.00 2015-04-02 09:17:22.911 092 15319.17 68.74 53444.14 88888.00 2015-04-02 09:17:23.411 092 15319.25 68.69 53444.14 88888.00 2015-04-02 09:17:23.911 092 15319.21 68.68 53444.14 88888.00 2015-04-02 09:17:24.411 092 15319.23 68.66 53444.17 88888.00 2015-04-02 09:17:24.911 092 15319.35 68.62 53444.18 88888.00 2015-04-02 09:17:25.411 092 15319.41 68.59 53444.20 88888.00 2015-04-02 09:17:25.911 092 15319.44 68.57 53444.17 88888.00 2015-04-02 09:17:26.411 092 15319.53 68.50 53444.15 88888.00 2015-04-02 09:17:26.911 092 15319.62 68.49 53444.09 88888.00 2015-04-02 09:17:27.411 092 15319.61 68.48 53444.08 88888.00 2015-04-02 09:17:27.911 092 15319.66 68.46 53444.02 88888.00 2015-04-02 09:17:28.411 092 15319.70 68.41 53444.05 88888.00 2015-04-02 09:17:28.911 092 15319.65 68.40 53444.12 88888.00 2015-04-02 09:17:29.411 092 15319.66 68.39 53444.18 88888.00 2015-04-02 09:17:29.911 092 15319.68 68.38 53444.16 88888.00 2015-04-02 09:17:30.411 092 15319.66 68.40 53444.15 88888.00 2015-04-02 09:17:30.911 092 15319.66 68.35 53444.15 88888.00 2015-04-02 09:17:31.411 092 15319.71 68.31 53444.15 88888.00 2015-04-02 09:17:31.911 092 15319.76 68.29 53444.15 88888.00 2015-04-02 09:17:32.411 092 15319.79 68.23 53444.16 88888.00 2015-04-02 09:17:32.911 092 15319.83 68.19 53444.17 88888.00 2015-04-02 09:17:33.411 092 15319.86 68.19 53444.10 88888.00 2015-04-02 09:17:33.911 092 15319.83 68.16 53444.03 88888.00 2015-04-02 09:17:34.411 092 15319.86 68.09 53444.02 88888.00 2015-04-02 09:17:34.911 092 15319.92 68.06 53444.01 88888.00 2015-04-02 09:17:35.411 092 15319.97 68.09 53444.01 88888.00 2015-04-02 09:17:35.911 092 15319.94 68.13 53443.98 88888.00 2015-04-02 09:17:36.411 092 15319.93 68.09 53444.00 88888.00 2015-04-02 09:17:36.911 092 15319.92 68.06 53443.96 88888.00 2015-04-02 09:17:37.411 092 15319.89 68.03 53443.96 88888.00 2015-04-02 09:17:37.911 092 15319.84 67.99 53444.01 88888.00 2015-04-02 09:17:38.411 092 15319.84 67.93 53444.01 88888.00 2015-04-02 09:17:38.911 092 15319.80 67.89 53443.99 88888.00 2015-04-02 09:17:39.411 092 15319.81 67.88 53444.01 88888.00 2015-04-02 09:17:39.911 092 15319.88 67.84 53444.00 88888.00 2015-04-02 09:17:40.411 092 15319.86 67.88 53443.99 88888.00 2015-04-02 09:17:40.911 092 15319.93 67.83 53443.96 88888.00 2015-04-02 09:17:41.411 092 15319.99 67.82 53444.01 88888.00 2015-04-02 09:17:41.911 092 15320.05 67.84 53444.00 88888.00 2015-04-02 09:17:42.411 092 15320.05 67.84 53444.01 88888.00 2015-04-02 09:17:42.911 092 15320.10 67.86 53444.02 88888.00 2015-04-02 09:17:43.411 092 15320.16 67.90 53444.01 88888.00 2015-04-02 09:17:43.911 092 15320.20 67.91 53443.99 88888.00 2015-04-02 09:17:44.411 092 15320.20 67.82 53443.96 88888.00 2015-04-02 09:17:44.911 092 15320.18 67.86 53444.00 88888.00 2015-04-02 09:17:45.412 092 15320.25 67.86 53444.00 88888.00 2015-04-02 09:17:45.912 092 15320.29 67.83 53444.02 88888.00 2015-04-02 09:17:46.412 092 15320.29 67.83 53443.99 88888.00 2015-04-02 09:17:46.912 092 15320.32 67.89 53444.00 88888.00 2015-04-02 09:17:47.412 092 15320.36 67.93 53443.96 88888.00 2015-04-02 09:17:47.912 092 15320.36 67.93 53443.95 88888.00 2015-04-02 09:17:48.412 092 15320.32 67.92 53443.94 88888.00 2015-04-02 09:17:48.912 092 15320.27 67.93 53443.95 88888.00 2015-04-02 09:17:49.412 092 15320.25 67.88 53444.00 88888.00 2015-04-02 09:17:49.912 092 15320.23 67.87 53443.94 88888.00 2015-04-02 09:17:50.412 092 15320.18 67.90 53443.94 88888.00 2015-04-02 09:17:50.912 092 15320.12 67.90 53443.95 88888.00 2015-04-02 09:17:51.412 092 15320.07 67.93 53443.86 88888.00 2015-04-02 09:17:51.912 092 15320.02 67.93 53443.86 88888.00 2015-04-02 09:17:52.412 092 15319.95 67.93 53443.85 88888.00 2015-04-02 09:17:52.912 092 15319.97 67.91 53443.84 88888.00 2015-04-02 09:17:53.412 092 15319.94 67.90 53443.81 88888.00 2015-04-02 09:17:53.912 092 15319.92 67.93 53443.76 88888.00 2015-04-02 09:17:54.412 092 15319.94 67.96 53443.76 88888.00 2015-04-02 09:17:54.912 092 15319.97 67.89 53443.76 88888.00 2015-04-02 09:17:55.412 092 15320.02 67.88 53443.77 88888.00 2015-04-02 09:17:55.912 092 15319.95 67.92 53443.72 88888.00 2015-04-02 09:17:56.412 092 15319.91 67.95 53443.70 88888.00 2015-04-02 09:17:56.912 092 15319.95 67.90 53443.67 88888.00 2015-04-02 09:17:57.412 092 15320.01 67.84 53443.64 88888.00 2015-04-02 09:17:57.912 092 15320.05 67.87 53443.61 88888.00 2015-04-02 09:17:58.412 092 15320.09 67.83 53443.57 88888.00 2015-04-02 09:17:58.912 092 15320.08 67.87 53443.52 88888.00 2015-04-02 09:17:59.412 092 15320.02 67.92 53443.48 88888.00 2015-04-02 09:17:59.912 092 15320.02 67.91 53443.46 88888.00 2015-04-02 09:18:00.412 092 15320.05 67.91 53443.44 88888.00 2015-04-02 09:18:00.912 092 15320.04 67.92 53443.31 88888.00 2015-04-02 09:18:01.412 092 15320.00 67.91 53443.27 88888.00 2015-04-02 09:18:01.912 092 15320.03 67.99 53443.26 88888.00 2015-04-02 09:18:02.412 092 15320.03 68.00 53443.22 88888.00 2015-04-02 09:18:02.912 092 15319.94 67.92 53443.19 88888.00 2015-04-02 09:18:03.412 092 15319.94 67.93 53443.19 88888.00 2015-04-02 09:18:03.912 092 15319.92 67.97 53443.21 88888.00 2015-04-02 09:18:04.412 092 15319.88 68.00 53443.23 88888.00 2015-04-02 09:18:04.912 092 15319.85 68.05 53443.19 88888.00 2015-04-02 09:18:05.412 092 15319.82 68.10 53443.16 88888.00 2015-04-02 09:18:05.912 092 15319.79 68.07 53443.14 88888.00 2015-04-02 09:18:06.412 092 15319.72 68.03 53443.11 88888.00 2015-04-02 09:18:06.912 092 15319.66 68.06 53443.05 88888.00 2015-04-02 09:18:07.412 092 15319.56 68.06 53443.04 88888.00 2015-04-02 09:18:07.912 092 15319.52 68.14 53443.00 88888.00 2015-04-02 09:18:08.412 092 15319.46 68.18 53442.98 88888.00 2015-04-02 09:18:08.912 092 15319.38 68.15 53442.95 88888.00 2015-04-02 09:18:09.412 092 15319.31 68.16 53442.93 88888.00 2015-04-02 09:18:09.912 092 15319.23 68.14 53442.88 88888.00 2015-04-02 09:18:10.412 092 15319.13 68.15 53442.87 88888.00 2015-04-02 09:18:10.912 092 15319.12 68.16 53442.87 88888.00 2015-04-02 09:18:11.412 092 15319.10 68.10 53442.86 88888.00 2015-04-02 09:18:11.912 092 15319.01 68.12 53442.78 88888.00 2015-04-02 09:18:12.412 092 15318.96 68.14 53442.74 88888.00 2015-04-02 09:18:12.912 092 15318.94 68.13 53442.76 88888.00 2015-04-02 09:18:13.412 092 15318.96 68.09 53442.71 88888.00 2015-04-02 09:18:13.912 092 15319.03 68.09 53442.69 88888.00 2015-04-02 09:18:14.412 092 15319.05 68.12 53442.73 88888.00 2015-04-02 09:18:14.912 092 15319.11 68.13 53442.70 88888.00 2015-04-02 09:18:15.412 092 15319.13 68.14 53442.64 88888.00 2015-04-02 09:18:15.912 092 15319.18 68.13 53442.65 88888.00 2015-04-02 09:18:16.412 092 15319.19 68.14 53442.60 88888.00 2015-04-02 09:18:16.912 092 15319.17 68.17 53442.49 88888.00 2015-04-02 09:18:17.412 092 15319.17 68.18 53442.47 88888.00 2015-04-02 09:18:17.912 092 15319.18 68.18 53442.45 88888.00 2015-04-02 09:18:18.412 092 15319.20 68.22 53442.42 88888.00 2015-04-02 09:18:18.912 092 15319.26 68.26 53442.46 88888.00 2015-04-02 09:18:19.412 092 15319.30 68.26 53442.44 88888.00 2015-04-02 09:18:19.912 092 15319.31 68.24 53442.48 88888.00 2015-04-02 09:18:20.412 092 15319.41 68.25 53442.49 88888.00 2015-04-02 09:18:20.912 092 15319.44 68.32 53442.47 88888.00 2015-04-02 09:18:21.412 092 15319.49 68.34 53442.46 88888.00 2015-04-02 09:18:21.912 092 15319.50 68.34 53442.44 88888.00 2015-04-02 09:18:22.412 092 15319.55 68.42 53442.50 88888.00 2015-04-02 09:18:22.912 092 15319.57 68.47 53442.49 88888.00 2015-04-02 09:18:23.412 092 15319.56 68.49 53442.45 88888.00 2015-04-02 09:18:23.912 092 15319.52 68.49 53442.49 88888.00 2015-04-02 09:18:24.412 092 15319.50 68.53 53442.49 88888.00 2015-04-02 09:18:24.912 092 15319.54 68.60 53442.50 88888.00 2015-04-02 09:18:25.412 092 15319.50 68.64 53442.50 88888.00 2015-04-02 09:18:25.912 092 15319.43 68.70 53442.54 88888.00 2015-04-02 09:18:26.412 092 15319.39 68.78 53442.58 88888.00 2015-04-02 09:18:26.912 092 15319.39 68.82 53442.53 88888.00 2015-04-02 09:18:27.412 092 15319.35 68.85 53442.58 88888.00 2015-04-02 09:18:27.912 092 15319.35 68.88 53442.60 88888.00 2015-04-02 09:18:28.412 092 15319.36 68.87 53442.60 88888.00 2015-04-02 09:18:28.912 092 15319.34 68.87 53442.61 88888.00 2015-04-02 09:18:29.412 092 15319.35 68.93 53442.57 88888.00 2015-04-02 09:18:29.912 092 15319.31 69.02 53442.53 88888.00 2015-04-02 09:18:30.412 092 15319.28 69.04 53442.55 88888.00 2015-04-02 09:18:30.912 092 15319.26 69.09 53442.58 88888.00 2015-04-02 09:18:31.412 092 15319.23 69.11 53442.60 88888.00 2015-04-02 09:18:31.912 092 15319.16 69.14 53442.65 88888.00 2015-04-02 09:18:32.412 092 15319.16 69.16 53442.66 88888.00 2015-04-02 09:18:32.912 092 15319.14 69.14 53442.67 88888.00 2015-04-02 09:18:33.412 092 15319.18 69.16 53442.62 88888.00 2015-04-02 09:18:33.912 092 15319.21 69.21 53442.58 88888.00 2015-04-02 09:18:34.412 092 15319.13 69.28 53442.58 88888.00 2015-04-02 09:18:34.912 092 15319.14 69.33 53442.55 88888.00 2015-04-02 09:18:35.412 092 15319.23 69.35 53442.57 88888.00 2015-04-02 09:18:35.912 092 15319.29 69.38 53442.58 88888.00 2015-04-02 09:18:36.412 092 15319.32 69.37 53442.57 88888.00 2015-04-02 09:18:36.912 092 15319.29 69.40 53442.56 88888.00 2015-04-02 09:18:37.412 092 15319.28 69.44 53442.54 88888.00 2015-04-02 09:18:37.912 092 15319.39 69.44 53442.55 88888.00 2015-04-02 09:18:38.412 092 15319.46 69.44 53442.55 88888.00 2015-04-02 09:18:38.912 092 15319.41 69.46 53442.47 88888.00 2015-04-02 09:18:39.412 092 15319.46 69.50 53442.43 88888.00 2015-04-02 09:18:39.912 092 15319.50 69.53 53442.44 88888.00 2015-04-02 09:18:40.412 092 15319.53 69.55 53442.44 88888.00 2015-04-02 09:18:40.912 092 15319.54 69.62 53442.43 88888.00 2015-04-02 09:18:41.412 092 15319.57 69.67 53442.45 88888.00 2015-04-02 09:18:41.912 092 15319.57 69.68 53442.45 88888.00 2015-04-02 09:18:42.412 092 15319.53 69.72 53442.41 88888.00 2015-04-02 09:18:42.912 092 15319.54 69.78 53442.41 88888.00 2015-04-02 09:18:43.412 092 15319.56 69.81 53442.42 88888.00 2015-04-02 09:18:43.912 092 15319.59 69.82 53442.43 88888.00 2015-04-02 09:18:44.412 092 15319.58 69.88 53442.46 88888.00 2015-04-02 09:18:44.912 092 15319.52 69.98 53442.42 88888.00 2015-04-02 09:18:45.412 092 15319.50 70.00 53442.38 88888.00 2015-04-02 09:18:45.912 092 15319.50 70.05 53442.36 88888.00 2015-04-02 09:18:46.412 092 15319.49 70.08 53442.36 88888.00 2015-04-02 09:18:46.912 092 15319.46 70.09 53442.30 88888.00 2015-04-02 09:18:47.412 092 15319.41 70.13 53442.35 88888.00 2015-04-02 09:18:47.912 092 15319.43 70.15 53442.38 88888.00 2015-04-02 09:18:48.412 092 15319.47 70.16 53442.38 88888.00 2015-04-02 09:18:48.912 092 15319.47 70.14 53442.39 88888.00 2015-04-02 09:18:49.412 092 15319.49 70.15 53442.38 88888.00 2015-04-02 09:18:49.912 092 15319.53 70.20 53442.39 88888.00 2015-04-02 09:18:50.412 092 15319.55 70.21 53442.35 88888.00 2015-04-02 09:18:50.912 092 15319.58 70.22 53442.36 88888.00 2015-04-02 09:18:51.412 092 15319.66 70.20 53442.35 88888.00 2015-04-02 09:18:51.912 092 15319.72 70.23 53442.33 88888.00 2015-04-02 09:18:52.412 092 15319.81 70.26 53442.38 88888.00 2015-04-02 09:18:52.912 092 15319.95 70.33 53442.37 88888.00 2015-04-02 09:18:53.412 092 15320.08 70.35 53442.37 88888.00 2015-04-02 09:18:53.912 092 15320.14 70.37 53442.37 88888.00 2015-04-02 09:18:54.412 092 15320.14 70.40 53442.33 88888.00 2015-04-02 09:18:54.912 092 15320.27 70.45 53442.31 88888.00 2015-04-02 09:18:55.412 092 15320.34 70.51 53442.36 88888.00 2015-04-02 09:18:55.912 092 15320.34 70.56 53442.36 88888.00 2015-04-02 09:18:56.412 092 15320.32 70.57 53442.33 88888.00 2015-04-02 09:18:56.912 092 15320.41 70.57 53442.33 88888.00 2015-04-02 09:18:57.412 092 15320.45 70.60 53442.36 88888.00 2015-04-02 09:18:57.912 092 15320.46 70.64 53442.39 88888.00 2015-04-02 09:18:58.412 092 15320.49 70.68 53442.38 88888.00 2015-04-02 09:18:58.912 092 15320.54 70.73 53442.44 88888.00 2015-04-02 09:18:59.412 092 15320.58 70.74 53442.43 88888.00 2015-04-02 09:18:59.912 092 15320.57 70.84 53442.42 88888.00 2015-04-02 09:19:00.412 092 15320.57 70.88 53442.42 88888.00 2015-04-02 09:19:00.912 092 15320.64 70.91 53442.40 88888.00 2015-04-02 09:19:01.412 092 15320.63 70.95 53442.37 88888.00 2015-04-02 09:19:01.912 092 15320.66 70.95 53442.39 88888.00 2015-04-02 09:19:02.412 092 15320.64 70.97 53442.38 88888.00 2015-04-02 09:19:02.912 092 15320.61 70.98 53442.34 88888.00 2015-04-02 09:19:03.412 092 15320.63 70.91 53442.27 88888.00 2015-04-02 09:19:03.912 092 15320.62 70.89 53442.28 88888.00 2015-04-02 09:19:04.412 092 15320.59 70.92 53442.31 88888.00 2015-04-02 09:19:04.912 092 15320.59 70.95 53442.31 88888.00 2015-04-02 09:19:05.412 092 15320.58 70.98 53442.31 88888.00 2015-04-02 09:19:05.912 092 15320.58 70.99 53442.29 88888.00 2015-04-02 09:19:06.412 092 15320.61 70.94 53442.34 88888.00 2015-04-02 09:19:06.912 092 15320.57 71.00 53442.31 88888.00 2015-04-02 09:19:07.412 092 15320.62 71.08 53442.30 88888.00 2015-04-02 09:19:07.912 092 15320.62 71.08 53442.35 88888.00 2015-04-02 09:19:08.412 092 15320.57 71.10 53442.40 88888.00 2015-04-02 09:19:08.912 092 15320.62 71.14 53442.41 88888.00 2015-04-02 09:19:09.412 092 15320.64 71.15 53442.43 88888.00 2015-04-02 09:19:09.912 092 15320.61 71.15 53442.45 88888.00 2015-04-02 09:19:10.412 092 15320.63 71.18 53442.45 88888.00 2015-04-02 09:19:10.912 092 15320.65 71.24 53442.49 88888.00 2015-04-02 09:19:11.412 092 15320.65 71.26 53442.51 88888.00 2015-04-02 09:19:11.912 092 15320.63 71.27 53442.54 88888.00 2015-04-02 09:19:12.412 092 15320.64 71.34 53442.55 88888.00 2015-04-02 09:19:12.912 092 15320.64 71.35 53442.53 88888.00 2015-04-02 09:19:13.412 092 15320.58 71.41 53442.50 88888.00 2015-04-02 09:19:13.912 092 15320.55 71.36 53442.51 88888.00 2015-04-02 09:19:14.412 092 15320.54 71.38 53442.49 88888.00 2015-04-02 09:19:14.912 092 15320.52 71.40 53442.48 88888.00 2015-04-02 09:19:15.412 092 15320.48 71.41 53442.51 88888.00 2015-04-02 09:19:15.912 092 15320.49 71.49 53442.54 88888.00 2015-04-02 09:19:16.412 092 15320.52 71.53 53442.56 88888.00 2015-04-02 09:19:16.912 092 15320.46 71.52 53442.63 88888.00 2015-04-02 09:19:17.412 092 15320.44 71.54 53442.66 88888.00 2015-04-02 09:19:17.912 092 15320.41 71.54 53442.67 88888.00 2015-04-02 09:19:18.412 092 15320.37 71.54 53442.68 88888.00 2015-04-02 09:19:18.912 092 15320.35 71.56 53442.69 88888.00 2015-04-02 09:19:19.412 092 15320.30 71.56 53442.73 88888.00 2015-04-02 09:19:19.912 092 15320.16 71.59 53442.69 88888.00 2015-04-02 09:19:20.412 092 15320.12 71.54 53442.65 88888.00 2015-04-02 09:19:20.912 092 15320.10 71.52 53442.65 88888.00 2015-04-02 09:19:21.412 092 15320.04 71.47 53442.71 88888.00 2015-04-02 09:19:21.912 092 15320.04 71.46 53442.68 88888.00 2015-04-02 09:19:22.412 092 15320.03 71.50 53442.65 88888.00 2015-04-02 09:19:22.912 092 15320.01 71.54 53442.61 88888.00 2015-04-02 09:19:23.412 092 15319.92 71.55 53442.60 88888.00 2015-04-02 09:19:23.912 092 15319.91 71.55 53442.57 88888.00 2015-04-02 09:19:24.412 092 15319.86 71.53 53442.58 88888.00 2015-04-02 09:19:24.912 092 15319.84 71.55 53442.66 88888.00 2015-04-02 09:19:25.412 092 15319.77 71.53 53442.68 88888.00 2015-04-02 09:19:25.912 092 15319.72 71.51 53442.68 88888.00 2015-04-02 09:19:26.412 092 15319.67 71.45 53442.71 88888.00 2015-04-02 09:19:26.912 092 15319.62 71.40 53442.70 88888.00 2015-04-02 09:19:27.412 092 15319.59 71.41 53442.66 88888.00 2015-04-02 09:19:27.912 092 15319.61 71.38 53442.66 88888.00 2015-04-02 09:19:28.412 092 15319.56 71.32 53442.68 88888.00 2015-04-02 09:19:28.912 092 15319.55 71.36 53442.70 88888.00 2015-04-02 09:19:29.412 092 15319.47 71.36 53442.68 88888.00 2015-04-02 09:19:29.912 092 15319.37 71.36 53442.67 88888.00 2015-04-02 09:19:30.412 092 15319.36 71.41 53442.65 88888.00 2015-04-02 09:19:30.912 092 15319.34 71.42 53442.73 88888.00 2015-04-02 09:19:31.412 092 15319.28 71.38 53442.68 88888.00 2015-04-02 09:19:31.912 092 15319.27 71.40 53442.66 88888.00 2015-04-02 09:19:32.412 092 15319.21 71.37 53442.68 88888.00 2015-04-02 09:19:32.912 092 15319.18 71.32 53442.76 88888.00 2015-04-02 09:19:33.412 092 15319.16 71.33 53442.79 88888.00 2015-04-02 09:19:33.912 092 15319.10 71.32 53442.78 88888.00 2015-04-02 09:19:34.412 092 15319.07 71.23 53442.76 88888.00 2015-04-02 09:19:34.912 092 15319.05 71.21 53442.77 88888.00 2015-04-02 09:19:35.412 092 15319.02 71.21 53442.77 88888.00 2015-04-02 09:19:35.912 092 15319.03 71.23 53442.71 88888.00 2015-04-02 09:19:36.412 092 15319.00 71.26 53442.66 88888.00 2015-04-02 09:19:36.912 092 15319.04 71.24 53442.64 88888.00 2015-04-02 09:19:37.412 092 15319.08 71.25 53442.62 88888.00 2015-04-02 09:19:37.912 092 15319.11 71.25 53442.62 88888.00 2015-04-02 09:19:38.412 092 15319.10 71.21 53442.61 88888.00 2015-04-02 09:19:38.912 092 15319.14 71.18 53442.53 88888.00 2015-04-02 09:19:39.412 092 15319.13 71.14 53442.53 88888.00 2015-04-02 09:19:39.912 092 15319.18 71.12 53442.49 88888.00 2015-04-02 09:19:40.412 092 15319.21 71.11 53442.45 88888.00 2015-04-02 09:19:40.912 092 15319.29 71.09 53442.42 88888.00 2015-04-02 09:19:41.412 092 15319.31 71.09 53442.41 88888.00 2015-04-02 09:19:41.912 092 15319.32 71.07 53442.36 88888.00 2015-04-02 09:19:42.412 092 15319.25 71.07 53442.34 88888.00 2015-04-02 09:19:42.912 092 15319.31 71.09 53442.31 88888.00 2015-04-02 09:19:43.412 092 15319.32 71.06 53442.33 88888.00 2015-04-02 09:19:43.912 092 15319.34 71.03 53442.29 88888.00 2015-04-02 09:19:44.412 092 15319.39 71.02 53442.27 88888.00 2015-04-02 09:19:44.912 092 15319.46 71.02 53442.29 88888.00 2015-04-02 09:19:45.412 092 15319.47 71.00 53442.27 88888.00 2015-04-02 09:19:45.912 092 15319.47 71.04 53442.22 88888.00 2015-04-02 09:19:46.412 092 15319.53 71.01 53442.24 88888.00 2015-04-02 09:19:46.912 092 15319.53 70.95 53442.23 88888.00 2015-04-02 09:19:47.412 092 15319.46 70.94 53442.21 88888.00 2015-04-02 09:19:47.912 092 15319.45 70.95 53442.22 88888.00 2015-04-02 09:19:48.412 092 15319.46 70.98 53442.23 88888.00 2015-04-02 09:19:48.912 092 15319.45 71.01 53442.20 88888.00 2015-04-02 09:19:49.412 092 15319.46 71.02 53442.19 88888.00 2015-04-02 09:19:49.912 092 15319.45 71.03 53442.18 88888.00 2015-04-02 09:19:50.412 092 15319.45 71.01 53442.20 88888.00 2015-04-02 09:19:50.912 092 15319.46 71.00 53442.26 88888.00 2015-04-02 09:19:51.412 092 15319.45 71.02 53442.29 88888.00 2015-04-02 09:19:51.912 092 15319.45 71.02 53442.27 88888.00 2015-04-02 09:19:52.412 092 15319.43 71.01 53442.28 88888.00 2015-04-02 09:19:52.912 092 15319.46 71.01 53442.31 88888.00 2015-04-02 09:19:53.412 092 15319.49 71.02 53442.29 88888.00 2015-04-02 09:19:53.912 092 15319.56 71.04 53442.29 88888.00 2015-04-02 09:19:54.412 092 15319.65 71.04 53442.26 88888.00 2015-04-02 09:19:54.912 092 15319.73 71.14 53442.26 88888.00 2015-04-02 09:19:55.412 092 15319.79 71.11 53442.25 88888.00 2015-04-02 09:19:55.912 092 15319.81 71.09 53442.25 88888.00 2015-04-02 09:19:56.412 092 15319.83 71.09 53442.25 88888.00 2015-04-02 09:19:56.912 092 15319.84 71.10 53442.25 88888.00 2015-04-02 09:19:57.412 092 15319.86 71.09 53442.24 88888.00 2015-04-02 09:19:57.912 092 15319.89 71.12 53442.15 88888.00 2015-04-02 09:19:58.412 092 15319.86 71.11 53442.15 88888.00 2015-04-02 09:19:58.912 092 15319.89 71.09 53442.15 88888.00 2015-04-02 09:19:59.412 092 15319.85 71.07 53442.11 88888.00 2015-04-02 09:19:59.912 092 15319.89 71.08 53442.09 88888.00 2015-04-02 09:20:00.412 092 15319.83 71.08 53442.04 88888.00 2015-04-02 09:20:00.912 092 15319.80 71.02 53442.02 88888.00 2015-04-02 09:20:01.412 092 15319.85 70.97 53442.01 88888.00 2015-04-02 09:20:01.912 092 15319.83 70.95 53441.96 88888.00 2015-04-02 09:20:02.412 092 15319.82 70.97 53441.93 88888.00 2015-04-02 09:20:02.912 092 15319.84 70.93 53441.94 88888.00 2015-04-02 09:20:03.412 092 15319.85 70.89 53441.93 88888.00 2015-04-02 09:20:03.912 092 15319.82 70.88 53441.90 88888.00 2015-04-02 09:20:04.412 092 15319.81 70.88 53441.82 88888.00 2015-04-02 09:20:04.912 092 15319.81 70.89 53441.85 88888.00 2015-04-02 09:20:05.412 092 15319.79 70.86 53441.93 88888.00 2015-04-02 09:20:05.912 092 15319.72 70.83 53441.88 88888.00 2015-04-02 09:20:06.412 092 15319.73 70.82 53441.83 88888.00 2015-04-02 09:20:06.912 092 15319.72 70.81 53441.79 88888.00 2015-04-02 09:20:07.412 092 15319.66 70.84 53441.80 88888.00 2015-04-02 09:20:07.912 092 15319.66 70.86 53441.83 88888.00 2015-04-02 09:20:08.412 092 15319.61 70.86 53441.84 88888.00 2015-04-02 09:20:08.912 092 15319.63 70.83 53441.87 88888.00 2015-04-02 09:20:09.412 092 15319.63 70.81 53441.82 88888.00 2015-04-02 09:20:09.912 092 15319.67 70.82 53441.77 88888.00 2015-04-02 09:20:10.412 092 15319.73 70.82 53441.80 88888.00 2015-04-02 09:20:10.912 092 15319.72 70.80 53441.79 88888.00 2015-04-02 09:20:11.412 092 15319.75 70.77 53441.74 88888.00 2015-04-02 09:20:11.912 092 15319.80 70.76 53441.67 88888.00 2015-04-02 09:20:12.412 092 15319.88 70.72 53441.62 88888.00 2015-04-02 09:20:12.912 092 15319.93 70.75 53441.65 88888.00 2015-04-02 09:20:13.412 092 15319.91 70.76 53441.67 88888.00 2015-04-02 09:20:13.912 092 15319.94 70.83 53441.67 88888.00 2015-04-02 09:20:14.412 092 15319.98 70.88 53441.61 88888.00 2015-04-02 09:20:14.912 092 15319.97 70.90 53441.55 88888.00 2015-04-02 09:20:15.412 092 15319.97 70.92 53441.58 88888.00 2015-04-02 09:20:15.912 092 15319.98 70.81 53441.50 88888.00 2015-04-02 09:20:16.412 092 15319.94 70.69 53441.47 88888.00 2015-04-02 09:20:16.912 092 15319.94 70.68 53441.46 88888.00 2015-04-02 09:20:17.412 092 15319.97 70.67 53441.40 88888.00 2015-04-02 09:20:17.912 092 15319.99 70.71 53441.35 88888.00 2015-04-02 09:20:18.412 092 15320.01 70.68 53441.28 88888.00 2015-04-02 09:20:18.912 092 15320.05 70.65 53441.26 88888.00 2015-04-02 09:20:19.412 092 15320.05 70.61 53441.22 88888.00 2015-04-02 09:20:19.912 092 15320.04 70.61 53441.21 88888.00 2015-04-02 09:20:20.412 092 15320.02 70.60 53441.20 88888.00 2015-04-02 09:20:20.912 092 15319.98 70.63 53441.20 88888.00 2015-04-02 09:20:21.412 092 15319.92 70.64 53441.17 88888.00 2015-04-02 09:20:21.912 092 15319.88 70.60 53441.13 88888.00 2015-04-02 09:20:22.412 092 15319.88 70.58 53441.06 88888.00 2015-04-02 09:20:22.912 092 15319.81 70.59 53441.06 88888.00 2015-04-02 09:20:23.412 092 15319.70 70.56 53440.98 88888.00 2015-04-02 09:20:23.912 092 15319.58 70.58 53440.97 88888.00 2015-04-02 09:20:24.412 092 15319.49 70.61 53440.95 88888.00 2015-04-02 09:20:24.912 092 15319.41 70.58 53440.89 88888.00 2015-04-02 09:20:25.412 092 15319.37 70.47 53440.84 88888.00 2015-04-02 09:20:25.912 092 15319.32 70.48 53440.83 88888.00 2015-04-02 09:20:26.412 092 15319.25 70.48 53440.78 88888.00 2015-04-02 09:20:26.912 092 15319.14 70.50 53440.73 88888.00 2015-04-02 09:20:27.412 092 15319.10 70.50 53440.71 88888.00 2015-04-02 09:20:27.912 092 15319.08 70.50 53440.64 88888.00 2015-04-02 09:20:28.412 092 15319.04 70.52 53440.64 88888.00 2015-04-02 09:20:28.912 092 15319.03 70.52 53440.61 88888.00 2015-04-02 09:20:29.412 092 15318.95 70.55 53440.61 88888.00 2015-04-02 09:20:29.912 092 15318.96 70.56 53440.64 88888.00 2015-04-02 09:20:30.412 092 15318.98 70.52 53440.66 88888.00 2015-04-02 09:20:30.912 092 15319.01 70.48 53440.60 88888.00 2015-04-02 09:20:31.412 092 15318.96 70.48 53440.54 88888.00 2015-04-02 09:20:31.912 092 15318.93 70.45 53440.48 88888.00 2015-04-02 09:20:32.412 092 15318.93 70.41 53440.34 88888.00 2015-04-02 09:20:32.912 092 15318.94 70.47 53440.32 88888.00 2015-04-02 09:20:33.412 092 15318.91 70.45 53440.36 88888.00 2015-04-02 09:20:33.912 092 15318.94 70.46 53440.35 88888.00 2015-04-02 09:20:34.412 092 15318.91 70.43 53440.32 88888.00 2015-04-02 09:20:34.912 092 15318.74 70.42 53440.27 88888.00 2015-04-02 09:20:35.412 092 15318.71 70.43 53440.22 88888.00 2015-04-02 09:20:35.912 092 15318.66 70.43 53440.16 88888.00 2015-04-02 09:20:36.412 092 15318.63 70.48 53440.13 88888.00 2015-04-02 09:20:36.912 092 15318.54 70.46 53440.15 88888.00 2015-04-02 09:20:37.412 092 15318.57 70.49 53440.12 88888.00 2015-04-02 09:20:37.912 092 15318.54 70.56 53440.07 88888.00 2015-04-02 09:20:38.412 092 15318.55 70.58 53440.09 88888.00 2015-04-02 09:20:38.912 092 15318.51 70.59 53440.01 88888.00 2015-04-02 09:20:39.412 092 15318.56 70.63 53439.99 88888.00 2015-04-02 09:20:39.912 092 15318.54 70.61 53439.98 88888.00 2015-04-02 09:20:40.412 092 15318.55 70.66 53439.96 88888.00 2015-04-02 09:20:40.912 092 15318.53 70.73 53439.97 88888.00 2015-04-02 09:20:41.412 092 15318.55 70.82 53439.97 88888.00 2015-04-02 09:20:41.912 092 15318.56 70.80 53439.94 88888.00 2015-04-02 09:20:42.412 092 15318.56 70.82 53439.92 88888.00 2015-04-02 09:20:42.912 092 15318.56 70.85 53439.94 88888.00 2015-04-02 09:20:43.412 092 15318.58 70.86 53439.89 88888.00 2015-04-02 09:20:43.912 092 15318.54 70.86 53439.85 88888.00 2015-04-02 09:20:44.412 092 15318.53 70.91 53439.88 88888.00 2015-04-02 09:20:44.912 092 15318.49 70.94 53439.87 88888.00 2015-04-02 09:20:45.412 092 15318.50 70.99 53439.88 88888.00 2015-04-02 09:20:45.912 092 15318.56 71.00 53439.87 88888.00 2015-04-02 09:20:46.412 092 15318.55 71.07 53439.84 88888.00 2015-04-02 09:20:46.912 092 15318.51 71.06 53439.87 88888.00 2015-04-02 09:20:47.412 092 15318.51 71.07 53439.82 88888.00 2015-04-02 09:20:47.912 092 15318.53 71.10 53439.82 88888.00 2015-04-02 09:20:48.412 092 15318.47 71.10 53439.81 88888.00 2015-04-02 09:20:48.912 092 15318.44 71.15 53439.78 88888.00 2015-04-02 09:20:49.412 092 15318.39 71.18 53439.76 88888.00 2015-04-02 09:20:49.912 092 15318.39 71.27 53439.80 88888.00 2015-04-02 09:20:50.412 092 15318.39 71.32 53439.77 88888.00 2015-04-02 09:20:50.912 092 15318.44 71.33 53439.77 88888.00 2015-04-02 09:20:51.412 092 15318.51 71.34 53439.76 88888.00 2015-04-02 09:20:51.912 092 15318.55 71.42 53439.75 88888.00 2015-04-02 09:20:52.412 092 15318.59 71.49 53439.75 88888.00 2015-04-02 09:20:52.912 092 15318.58 71.54 53439.69 88888.00 2015-04-02 09:20:53.412 092 15318.63 71.54 53439.69 88888.00 2015-04-02 09:20:53.912 092 15318.66 71.56 53439.69 88888.00 2015-04-02 09:20:54.412 092 15318.69 71.63 53439.65 88888.00 2015-04-02 09:20:54.912 092 15318.69 71.71 53439.62 88888.00 2015-04-02 09:20:55.412 092 15318.69 71.79 53439.58 88888.00 2015-04-02 09:20:55.912 092 15318.68 71.78 53439.60 88888.00 2015-04-02 09:20:56.412 092 15318.66 71.79 53439.61 88888.00 2015-04-02 09:20:56.912 092 15318.69 71.82 53439.59 88888.00 2015-04-02 09:20:57.412 092 15318.68 71.95 53439.58 88888.00 2015-04-02 09:20:57.912 092 15318.63 72.06 53439.61 88888.00 2015-04-02 09:20:58.412 092 15318.55 72.10 53439.62 88888.00 2015-04-02 09:20:58.912 092 15318.49 72.15 53439.61 88888.00 2015-04-02 09:20:59.412 092 15318.47 72.20 53439.56 88888.00 2015-04-02 09:20:59.912 092 15318.47 72.19 53439.52 88888.00 2015-04-02 09:21:00.412 092 15318.41 72.27 53439.51 88888.00 2015-04-02 09:21:00.912 092 15318.33 72.29 53439.55 88888.00 2015-04-02 09:21:01.412 092 15318.32 72.36 53439.57 88888.00 2015-04-02 09:21:01.912 092 15318.27 72.39 53439.57 88888.00 2015-04-02 09:21:02.412 092 15318.19 72.44 53439.58 88888.00 2015-04-02 09:21:02.912 092 15318.13 72.50 53439.55 88888.00 2015-04-02 09:21:03.412 092 15318.10 72.55 53439.53 88888.00 2015-04-02 09:21:03.912 092 15318.02 72.57 53439.53 88888.00 2015-04-02 09:21:04.412 092 15317.97 72.58 53439.47 88888.00 2015-04-02 09:21:04.912 092 15317.88 72.63 53439.48 88888.00 2015-04-02 09:21:05.412 092 15317.85 72.65 53439.56 88888.00 2015-04-02 09:21:05.912 092 15317.83 72.62 53439.52 88888.00 2015-04-02 09:21:06.412 092 15317.81 72.63 53439.51 88888.00 2015-04-02 09:21:06.912 092 15317.76 72.67 53439.52 88888.00 2015-04-02 09:21:07.412 092 15317.73 72.73 53439.51 88888.00 2015-04-02 09:21:07.912 092 15317.76 72.73 53439.47 88888.00 2015-04-02 09:21:08.412 092 15317.74 72.80 53439.43 88888.00 2015-04-02 09:21:08.912 092 15317.72 72.84 53439.45 88888.00 2015-04-02 09:21:09.412 092 15317.69 72.88 53439.46 88888.00 2015-04-02 09:21:09.912 092 15317.64 72.91 53439.47 88888.00 2015-04-02 09:21:10.412 092 15317.58 72.96 53439.42 88888.00 2015-04-02 09:21:10.912 092 15317.60 73.01 53439.41 88888.00 2015-04-02 09:21:11.412 092 15317.65 72.99 53439.45 88888.00 2015-04-02 09:21:11.912 092 15317.65 73.00 53439.40 88888.00 2015-04-02 09:21:12.412 092 15317.64 73.06 53439.38 88888.00 2015-04-02 09:21:12.912 092 15317.64 73.08 53439.44 88888.00 2015-04-02 09:21:13.412 092 15317.72 73.10 53439.50 88888.00 2015-04-02 09:21:13.912 092 15317.75 73.11 53439.51 88888.00 2015-04-02 09:21:14.412 092 15317.67 73.13 53439.50 88888.00 2015-04-02 09:21:14.912 092 15317.63 73.13 53439.51 88888.00 2015-04-02 09:21:15.412 092 15317.60 73.10 53439.46 88888.00 2015-04-02 09:21:15.912 092 15317.59 73.10 53439.37 88888.00 2015-04-02 09:21:16.412 092 15317.55 73.09 53439.38 88888.00 2015-04-02 09:21:16.912 092 15317.57 73.09 53439.42 88888.00 2015-04-02 09:21:17.412 092 15317.59 73.10 53439.52 88888.00 2015-04-02 09:21:17.912 092 15317.58 73.09 53439.51 88888.00 2015-04-02 09:21:18.412 092 15317.59 73.09 53439.52 88888.00 2015-04-02 09:21:18.912 092 15317.59 73.10 53439.46 88888.00 2015-04-02 09:21:19.412 092 15317.56 73.11 53439.42 88888.00 2015-04-02 09:21:19.912 092 15317.54 73.11 53439.40 88888.00 2015-04-02 09:21:20.412 092 15317.57 73.16 53439.36 88888.00 2015-04-02 09:21:20.912 092 15317.57 73.19 53439.41 88888.00 2015-04-02 09:21:21.412 092 15317.58 73.20 53439.45 88888.00 2015-04-02 09:21:21.912 092 15317.53 73.23 53439.43 88888.00 2015-04-02 09:21:22.412 092 15317.47 73.35 53439.40 88888.00 2015-04-02 09:21:22.912 092 15317.48 73.41 53439.43 88888.00 2015-04-02 09:21:23.412 092 15317.47 73.44 53439.42 88888.00 2015-04-02 09:21:23.912 092 15317.46 73.45 53439.38 88888.00 2015-04-02 09:21:24.412 092 15317.44 73.48 53439.46 88888.00 2015-04-02 09:21:24.912 092 15317.46 73.56 53439.46 88888.00 2015-04-02 09:21:25.412 092 15317.48 73.58 53439.52 88888.00 2015-04-02 09:21:25.912 092 15317.51 73.61 53439.56 88888.00 2015-04-02 09:21:26.412 092 15317.59 73.60 53439.56 88888.00 2015-04-02 09:21:26.912 092 15317.63 73.63 53439.56 88888.00 2015-04-02 09:21:27.412 092 15317.67 73.70 53439.57 88888.00 2015-04-02 09:21:27.912 092 15317.71 73.79 53439.55 88888.00 2015-04-02 09:21:28.412 092 15317.75 73.82 53439.53 88888.00 2015-04-02 09:21:28.912 092 15317.84 73.83 53439.56 88888.00 2015-04-02 09:21:29.412 092 15317.86 73.86 53439.52 88888.00 2015-04-02 09:21:29.912 092 15317.91 73.89 53439.55 88888.00 2015-04-02 09:21:30.412 092 15317.96 73.95 53439.55 88888.00 2015-04-02 09:21:30.912 092 15317.95 74.02 53439.51 88888.00 2015-04-02 09:21:31.412 092 15317.99 74.08 53439.44 88888.00 2015-04-02 09:21:31.912 092 15318.11 74.17 53439.44 88888.00 2015-04-02 09:21:32.412 092 15318.20 74.26 53439.46 88888.00 2015-04-02 09:21:32.912 092 15318.26 74.24 53439.47 88888.00 2015-04-02 09:21:33.412 092 15318.26 74.22 53439.58 88888.00 2015-04-02 09:21:33.912 092 15318.24 74.26 53439.59 88888.00 2015-04-02 09:21:34.412 092 15318.14 74.24 53439.60 88888.00 2015-04-02 09:21:34.912 092 15318.15 74.28 53439.57 88888.00 2015-04-02 09:21:35.412 092 15318.21 74.32 53439.52 88888.00 2015-04-02 09:21:35.912 092 15318.20 74.35 53439.52 88888.00 2015-04-02 09:21:36.412 092 15318.17 74.39 53439.52 88888.00 2015-04-02 09:21:36.912 092 15318.12 74.41 53439.54 88888.00 2015-04-02 09:21:37.412 092 15318.14 74.46 53439.59 88888.00 2015-04-02 09:21:37.912 092 15318.20 74.45 53439.55 88888.00 2015-04-02 09:21:38.412 092 15318.12 74.44 53439.55 88888.00 2015-04-02 09:21:38.912 092 15318.11 74.44 53439.58 88888.00 2015-04-02 09:21:39.412 092 15318.14 74.48 53439.56 88888.00 2015-04-02 09:21:39.912 092 15318.15 74.54 53439.55 88888.00 2015-04-02 09:21:40.412 092 15318.14 74.58 53439.57 88888.00 2015-04-02 09:21:40.912 092 15318.13 74.63 53439.62 88888.00 2015-04-02 09:21:41.412 092 15318.15 74.63 53439.59 88888.00 2015-04-02 09:21:41.912 092 15318.13 74.63 53439.62 88888.00 2015-04-02 09:21:42.412 092 15318.14 74.65 53439.73 88888.00 2015-04-02 09:21:42.912 092 15318.21 74.71 53439.75 88888.00 2015-04-02 09:21:43.412 092 15318.20 74.73 53439.74 88888.00 2015-04-02 09:21:43.912 092 15318.22 74.79 53439.75 88888.00 2015-04-02 09:21:44.412 092 15318.28 74.86 53439.82 88888.00 2015-04-02 09:21:44.912 092 15318.31 74.90 53439.83 88888.00 2015-04-02 09:21:45.412 092 15318.32 74.91 53439.87 88888.00 2015-04-02 09:21:45.912 092 15318.32 74.98 53439.87 88888.00 2015-04-02 09:21:46.412 092 15318.30 75.03 53439.82 88888.00 2015-04-02 09:21:46.912 092 15318.22 75.05 53439.81 88888.00 2015-04-02 09:21:47.412 092 15318.21 75.08 53439.83 88888.00 2015-04-02 09:21:47.912 092 15318.20 75.13 53439.87 88888.00 2015-04-02 09:21:48.412 092 15318.15 75.16 53439.92 88888.00 2015-04-02 09:21:48.912 092 15318.15 75.19 53439.96 88888.00 2015-04-02 09:21:49.412 092 15318.17 75.19 53439.95 88888.00 2015-04-02 09:21:49.912 092 15318.19 75.22 53439.98 88888.00 2015-04-02 09:21:50.412 092 15318.18 75.24 53440.03 88888.00 2015-04-02 09:21:50.912 092 15318.10 75.26 53440.01 88888.00 2015-04-02 09:21:51.412 092 15318.10 75.31 53440.02 88888.00 2015-04-02 09:21:51.912 092 15318.06 75.39 53440.06 88888.00 2015-04-02 09:21:52.412 092 15318.09 75.38 53440.06 88888.00 2015-04-02 09:21:52.912 092 15318.08 75.40 53440.12 88888.00 2015-04-02 09:21:53.412 092 15318.11 75.38 53440.17 88888.00 2015-04-02 09:21:53.912 092 15318.14 75.42 53440.18 88888.00 2015-04-02 09:21:54.412 092 15318.14 75.45 53440.19 88888.00 2015-04-02 09:21:54.912 092 15318.22 75.48 53440.19 88888.00 2015-04-02 09:21:55.412 092 15318.26 75.50 53440.17 88888.00 2015-04-02 09:21:55.912 092 15318.28 75.53 53440.19 88888.00 2015-04-02 09:21:56.412 092 15318.30 75.58 53440.15 88888.00 2015-04-02 09:21:56.912 092 15318.35 75.59 53440.13 88888.00 2015-04-02 09:21:57.412 092 15318.35 75.60 53440.20 88888.00 2015-04-02 09:21:57.912 092 15318.39 75.62 53440.21 88888.00 2015-04-02 09:21:58.412 092 15318.42 75.62 53440.21 88888.00 2015-04-02 09:21:58.912 092 15318.44 75.64 53440.27 88888.00 2015-04-02 09:21:59.412 092 15318.55 75.65 53440.28 88888.00 2015-04-02 09:21:59.912 092 15318.55 75.64 53440.34 88888.00 2015-04-02 09:22:00.412 092 15318.54 75.62 53440.35 88888.00 2015-04-02 09:22:00.912 092 15318.59 75.62 53440.37 88888.00 2015-04-02 09:22:01.412 092 15318.65 75.67 53440.34 88888.00 2015-04-02 09:22:01.912 092 15318.69 75.65 53440.37 88888.00 2015-04-02 09:22:02.412 092 15318.68 75.66 53440.35 88888.00 2015-04-02 09:22:02.912 092 15318.74 75.67 53440.34 88888.00 2015-04-02 09:22:03.412 092 15318.76 75.68 53440.34 88888.00 2015-04-02 09:22:03.912 092 15318.76 75.66 53440.32 88888.00 2015-04-02 09:22:04.412 092 15318.77 75.70 53440.31 88888.00 2015-04-02 09:22:04.912 092 15318.82 75.70 53440.34 88888.00 2015-04-02 09:22:05.412 092 15318.82 75.69 53440.35 88888.00 2015-04-02 09:22:05.912 092 15318.84 75.68 53440.35 88888.00 2015-04-02 09:22:06.412 092 15318.89 75.70 53440.29 88888.00 2015-04-02 09:22:06.912 092 15318.91 75.73 53440.29 88888.00 2015-04-02 09:22:07.412 092 15318.92 75.74 53440.28 88888.00 2015-04-02 09:22:07.912 092 15318.99 75.70 53440.34 88888.00 2015-04-02 09:22:08.412 092 15319.02 75.70 53440.32 88888.00 2015-04-02 09:22:08.912 092 15319.05 75.70 53440.31 88888.00 2015-04-02 09:22:09.412 092 15319.09 75.70 53440.28 88888.00 2015-04-02 09:22:09.912 092 15319.12 75.73 53440.21 88888.00 2015-04-02 09:22:10.412 092 15319.17 75.70 53440.19 88888.00 2015-04-02 09:22:10.912 092 15319.19 75.76 53440.15 88888.00 2015-04-02 09:22:11.412 092 15319.22 75.79 53440.12 88888.00 2015-04-02 09:22:11.912 092 15319.25 75.85 53440.07 88888.00 2015-04-02 09:22:12.412 092 15319.29 75.88 53440.08 88888.00 2015-04-02 09:22:12.912 092 15319.34 75.91 53440.12 88888.00 2015-04-02 09:22:13.412 092 15319.38 75.93 53440.09 88888.00 2015-04-02 09:22:13.912 092 15319.38 75.86 53440.07 88888.00 2015-04-02 09:22:14.412 092 15319.44 75.86 53440.03 88888.00 2015-04-02 09:22:14.912 092 15319.48 75.91 53440.05 88888.00 2015-04-02 09:22:15.412 092 15319.48 75.93 53440.07 88888.00 2015-04-02 09:22:15.912 092 15319.44 75.92 53439.98 88888.00 2015-04-02 09:22:16.412 092 15319.45 75.91 53439.92 88888.00 2015-04-02 09:22:16.912 092 15319.40 75.90 53439.94 88888.00 2015-04-02 09:22:17.412 092 15319.38 75.91 53439.91 88888.00 2015-04-02 09:22:17.912 092 15319.41 75.88 53439.86 88888.00 2015-04-02 09:22:18.412 092 15319.37 75.90 53439.83 88888.00 2015-04-02 09:22:18.912 092 15319.34 75.92 53439.88 88888.00 2015-04-02 09:22:19.412 092 15319.32 75.91 53439.88 88888.00 2015-04-02 09:22:19.912 092 15319.32 75.94 53439.88 88888.00 2015-04-02 09:22:20.412 092 15319.31 75.95 53439.89 88888.00 2015-04-02 09:22:20.912 092 15319.31 75.90 53439.81 88888.00 2015-04-02 09:22:21.412 092 15319.30 75.90 53439.77 88888.00 2015-04-02 09:22:21.912 092 15319.30 75.90 53439.77 88888.00 2015-04-02 09:22:22.412 092 15319.29 75.90 53439.77 88888.00 2015-04-02 09:22:22.912 092 15319.30 75.90 53439.80 88888.00 2015-04-02 09:22:23.412 092 15319.28 75.88 53439.80 88888.00 2015-04-02 09:22:23.912 092 15319.26 75.88 53439.79 88888.00 2015-04-02 09:22:24.412 092 15319.25 75.92 53439.75 88888.00 2015-04-02 09:22:24.912 092 15319.23 75.76 53439.71 88888.00 2015-04-02 09:22:25.412 092 15319.26 75.67 53439.68 88888.00 2015-04-02 09:22:25.912 092 15319.26 75.66 53439.65 88888.00 2015-04-02 09:22:26.412 092 15319.27 75.61 53439.66 88888.00 2015-04-02 09:22:26.912 092 15319.26 75.58 53439.68 88888.00 2015-04-02 09:22:27.412 092 15319.21 75.56 53439.68 88888.00 2015-04-02 09:22:27.912 092 15319.18 75.58 53439.64 88888.00 2015-04-02 09:22:28.412 092 15319.21 75.61 53439.66 88888.00 2015-04-02 09:22:28.912 092 15319.22 75.60 53439.71 88888.00 2015-04-02 09:22:29.412 092 15319.28 75.53 53439.66 88888.00 2015-04-02 09:22:29.912 092 15319.30 75.56 53439.67 88888.00 2015-04-02 09:22:30.412 092 15319.32 75.58 53439.72 88888.00 2015-04-02 09:22:30.912 092 15319.35 75.56 53439.69 88888.00 2015-04-02 09:22:31.412 092 15319.27 75.58 53439.72 88888.00 2015-04-02 09:22:31.912 092 15319.31 75.57 53439.68 88888.00 2015-04-02 09:22:32.412 092 15319.35 75.58 53439.66 88888.00 2015-04-02 09:22:32.912 092 15319.35 75.60 53439.67 88888.00 2015-04-02 09:22:33.412 092 15319.36 75.61 53439.69 88888.00 2015-04-02 09:22:33.912 092 15319.36 75.66 53439.64 88888.00 2015-04-02 09:22:34.412 092 15319.35 75.75 53439.59 88888.00 2015-04-02 09:22:34.912 092 15319.34 75.82 53439.60 88888.00 2015-04-02 09:22:35.412 092 15319.28 75.82 53439.65 88888.00 2015-04-02 09:22:35.912 092 15319.25 75.83 53439.66 88888.00 2015-04-02 09:22:36.412 092 15319.25 75.82 53439.65 88888.00 2015-04-02 09:22:36.912 092 15319.19 75.85 53439.63 88888.00 2015-04-02 09:22:37.412 092 15319.09 75.91 53439.60 88888.00 2015-04-02 09:22:37.912 092 15319.02 75.91 53439.63 88888.00 2015-04-02 09:22:38.412 092 15319.02 75.91 53439.66 88888.00 2015-04-02 09:22:38.912 092 15318.94 75.99 53439.57 88888.00 2015-04-02 09:22:39.412 092 15318.84 76.00 53439.55 88888.00 2015-04-02 09:22:39.912 092 15318.75 76.00 53439.54 88888.00 2015-04-02 09:22:40.412 092 15318.71 75.96 53439.53 88888.00 2015-04-02 09:22:40.912 092 15318.74 75.93 53439.47 88888.00 2015-04-02 09:22:41.412 092 15318.75 75.91 53439.43 88888.00 2015-04-02 09:22:41.912 092 15318.67 75.91 53439.40 88888.00 2015-04-02 09:22:42.412 092 15318.64 75.92 53439.36 88888.00 2015-04-02 09:22:42.912 092 15318.63 75.93 53439.32 88888.00 2015-04-02 09:22:43.412 092 15318.63 75.96 53439.27 88888.00 2015-04-02 09:22:43.912 092 15318.64 76.01 53439.17 88888.00 2015-04-02 09:22:44.412 092 15318.68 76.02 53439.16 88888.00 2015-04-02 09:22:44.912 092 15318.64 75.99 53439.06 88888.00 2015-04-02 09:22:45.412 092 15318.68 75.98 53439.08 88888.00 2015-04-02 09:22:45.912 092 15318.72 76.01 53439.05 88888.00 2015-04-02 09:22:46.412 092 15318.75 76.00 53439.04 88888.00 2015-04-02 09:22:46.912 092 15318.80 75.96 53439.00 88888.00 2015-04-02 09:22:47.412 092 15318.83 75.95 53438.95 88888.00 2015-04-02 09:22:47.912 092 15318.85 75.98 53438.92 88888.00 2015-04-02 09:22:48.412 092 15318.90 76.00 53438.93 88888.00 2015-04-02 09:22:48.912 092 15318.91 76.02 53438.90 88888.00 2015-04-02 09:22:49.412 092 15318.93 76.09 53438.92 88888.00 2015-04-02 09:22:49.912 092 15318.87 76.11 53438.91 88888.00 2015-04-02 09:22:50.412 092 15318.94 76.12 53438.85 88888.00 2015-04-02 09:22:50.912 092 15319.02 76.17 53438.84 88888.00 2015-04-02 09:22:51.412 092 15319.12 76.18 53438.86 88888.00 2015-04-02 09:22:51.912 092 15319.22 76.21 53438.87 88888.00 2015-04-02 09:22:52.412 092 15319.31 76.24 53438.86 88888.00 2015-04-02 09:22:52.912 092 15319.45 76.28 53438.82 88888.00 2015-04-02 09:22:53.412 092 15319.48 76.36 53438.77 88888.00 2015-04-02 09:22:53.912 092 15319.59 76.40 53438.80 88888.00 2015-04-02 09:22:54.412 092 15319.68 76.46 53438.81 88888.00 2015-04-02 09:22:54.912 092 15319.77 76.51 53438.80 88888.00 2015-04-02 09:22:55.413 092 15319.86 76.50 53438.79 88888.00 2015-04-02 09:22:55.913 092 15319.91 76.52 53438.77 88888.00 2015-04-02 09:22:56.413 092 15319.97 76.56 53438.78 88888.00 2015-04-02 09:22:56.913 092 15320.04 76.56 53438.73 88888.00 2015-04-02 09:22:57.413 092 15320.09 76.65 53438.64 88888.00 2015-04-02 09:22:57.913 092 15320.10 76.79 53438.64 88888.00 2015-04-02 09:22:58.413 092 15320.14 76.82 53438.64 88888.00 2015-04-02 09:22:58.913 092 15320.26 76.81 53438.62 88888.00 2015-04-02 09:22:59.413 092 15320.22 76.87 53438.58 88888.00 2015-04-02 09:22:59.913 092 15320.20 76.82 53438.55 88888.00 2015-04-02 09:23:00.413 092 15320.22 76.82 53438.55 88888.00 2015-04-02 09:23:00.913 092 15320.20 76.82 53438.53 88888.00 2015-04-02 09:23:01.413 092 15320.17 76.86 53438.48 88888.00 2015-04-02 09:23:01.913 092 15320.17 76.87 53438.47 88888.00 2015-04-02 09:23:02.413 092 15320.13 76.88 53438.47 88888.00 2015-04-02 09:23:02.913 092 15320.08 76.96 53438.44 88888.00 2015-04-02 09:23:03.413 092 15320.03 76.97 53438.45 88888.00 2015-04-02 09:23:03.913 092 15320.05 76.98 53438.43 88888.00 2015-04-02 09:23:04.413 092 15320.07 76.97 53438.41 88888.00 2015-04-02 09:23:04.913 092 15320.09 76.97 53438.38 88888.00 2015-04-02 09:23:05.413 092 15320.09 77.00 53438.37 88888.00 2015-04-02 09:23:05.913 092 15320.12 77.09 53438.38 88888.00 2015-04-02 09:23:06.413 092 15320.09 77.12 53438.45 88888.00 2015-04-02 09:23:06.913 092 15320.08 77.15 53438.46 88888.00 2015-04-02 09:23:07.413 092 15320.08 77.17 53438.46 88888.00 2015-04-02 09:23:07.913 092 15320.07 77.21 53438.50 88888.00 2015-04-02 09:23:08.413 092 15320.07 77.23 53438.48 88888.00 2015-04-02 09:23:08.913 092 15320.03 77.24 53438.44 88888.00 2015-04-02 09:23:09.413 092 15320.04 77.33 53438.44 88888.00 2015-04-02 09:23:09.913 092 15320.07 77.38 53438.46 88888.00 2015-04-02 09:23:10.413 092 15320.09 77.40 53438.43 88888.00 2015-04-02 09:23:10.913 092 15320.08 77.40 53438.43 88888.00 2015-04-02 09:23:11.413 092 15320.02 77.47 53438.40 88888.00 2015-04-02 09:23:11.913 092 15320.02 77.47 53438.43 88888.00 2015-04-02 09:23:12.413 092 15320.05 77.48 53438.45 88888.00 2015-04-02 09:23:12.913 092 15320.03 77.51 53438.39 88888.00 2015-04-02 09:23:13.413 092 15319.99 77.57 53438.34 88888.00 2015-04-02 09:23:13.913 092 15319.98 77.60 53438.27 88888.00 2015-04-02 09:23:14.413 092 15319.97 77.61 53438.27 88888.00 2015-04-02 09:23:14.913 092 15319.94 77.63 53438.27 88888.00 2015-04-02 09:23:15.413 092 15319.97 77.66 53438.22 88888.00 2015-04-02 09:23:15.913 092 15319.99 77.67 53438.22 88888.00 2015-04-02 09:23:16.413 092 15320.03 77.67 53438.24 88888.00 2015-04-02 09:23:16.913 092 15320.07 77.69 53438.27 88888.00 2015-04-02 09:23:17.413 092 15320.11 77.73 53438.27 88888.00 2015-04-02 09:23:17.913 092 15320.13 77.76 53438.22 88888.00 2015-04-02 09:23:18.413 092 15320.13 77.78 53438.21 88888.00 2015-04-02 09:23:18.913 092 15320.12 77.82 53438.24 88888.00 2015-04-02 09:23:19.413 092 15320.16 77.80 53438.21 88888.00 2015-04-02 09:23:19.913 092 15320.20 77.84 53438.17 88888.00 2015-04-02 09:23:20.413 092 15320.25 77.89 53438.17 88888.00 2015-04-02 09:23:20.913 092 15320.23 77.92 53438.13 88888.00 2015-04-02 09:23:21.413 092 15320.19 77.93 53438.09 88888.00 2015-04-02 09:23:21.913 092 15320.17 77.95 53438.06 88888.00 2015-04-02 09:23:22.413 092 15320.13 77.99 53438.14 88888.00 2015-04-02 09:23:22.913 092 15320.04 78.02 53438.20 88888.00 2015-04-02 09:23:23.413 092 15320.02 78.01 53438.16 88888.00 2015-04-02 09:23:23.913 092 15320.05 78.04 53438.14 88888.00 2015-04-02 09:23:24.413 092 15320.02 78.07 53438.19 88888.00 2015-04-02 09:23:24.913 092 15320.02 78.12 53438.21 88888.00 2015-04-02 09:23:25.413 092 15320.04 78.18 53438.18 88888.00 2015-04-02 09:23:25.913 092 15319.98 78.19 53438.19 88888.00 2015-04-02 09:23:26.413 092 15319.97 78.24 53438.14 88888.00 2015-04-02 09:23:26.913 092 15319.94 78.24 53438.15 88888.00 2015-04-02 09:23:27.413 092 15319.91 78.27 53438.20 88888.00 2015-04-02 09:23:27.913 092 15319.94 78.29 53438.18 88888.00 2015-04-02 09:23:28.413 092 15319.95 78.33 53438.18 88888.00 2015-04-02 09:23:28.913 092 15319.98 78.43 53438.20 88888.00 2015-04-02 09:23:29.413 092 15319.94 78.46 53438.17 88888.00 2015-04-02 09:23:29.913 092 15319.99 78.49 53438.13 88888.00 2015-04-02 09:23:30.413 092 15320.01 78.52 53438.07 88888.00 2015-04-02 09:23:30.913 092 15320.00 78.50 53438.12 88888.00 2015-04-02 09:23:31.413 092 15319.97 78.52 53438.06 88888.00 2015-04-02 09:23:31.913 092 15319.95 78.55 53438.03 88888.00 2015-04-02 09:23:32.413 092 15320.00 78.60 53438.04 88888.00 2015-04-02 09:23:32.913 092 15319.98 78.60 53438.09 88888.00 2015-04-02 09:23:33.413 092 15319.90 78.61 53438.14 88888.00 2015-04-02 09:23:33.913 092 15319.90 78.63 53438.13 88888.00 2015-04-02 09:23:34.413 092 15319.93 78.69 53438.12 88888.00 2015-04-02 09:23:34.913 092 15319.91 78.70 53438.13 88888.00 2015-04-02 09:23:35.413 092 15319.89 78.75 53438.11 88888.00 2015-04-02 09:23:35.913 092 15319.90 78.80 53438.12 88888.00 2015-04-02 09:23:36.413 092 15319.90 78.88 53438.16 88888.00 2015-04-02 09:23:36.913 092 15319.86 79.04 53438.10 88888.00 2015-04-02 09:23:37.413 092 15319.79 79.14 53438.06 88888.00 2015-04-02 09:23:37.913 092 15319.86 79.15 53438.10 88888.00 2015-04-02 09:23:38.413 092 15319.93 79.19 53438.12 88888.00 2015-04-02 09:23:38.913 092 15320.01 79.29 53438.13 88888.00 2015-04-02 09:23:39.413 092 15320.02 79.31 53438.17 88888.00 2015-04-02 09:23:39.913 092 15320.00 79.29 53438.18 88888.00 2015-04-02 09:23:40.413 092 15319.97 79.35 53438.14 88888.00 2015-04-02 09:23:40.913 092 15320.02 79.36 53438.09 88888.00 2015-04-02 09:23:41.413 092 15320.08 79.39 53438.06 88888.00 2015-04-02 09:23:41.913 092 15320.08 79.48 53438.04 88888.00 2015-04-02 09:23:42.413 092 15320.04 79.54 53438.00 88888.00 2015-04-02 09:23:42.913 092 15320.07 79.59 53437.99 88888.00 2015-04-02 09:23:43.413 092 15320.12 79.64 53437.97 88888.00 2015-04-02 09:23:43.913 092 15320.12 79.70 53437.94 88888.00 2015-04-02 09:23:44.413 092 15320.11 79.74 53437.95 88888.00 2015-04-02 09:23:44.913 092 15320.13 79.83 53437.98 88888.00 2015-04-02 09:23:45.413 092 15320.12 79.88 53437.97 88888.00 2015-04-02 09:23:45.913 092 15320.08 79.93 53437.93 88888.00 2015-04-02 09:23:46.413 092 15320.05 80.01 53437.92 88888.00 2015-04-02 09:23:46.913 092 15320.05 80.11 53437.85 88888.00 2015-04-02 09:23:47.413 092 15320.04 80.16 53437.89 88888.00 2015-04-02 09:23:47.913 092 15320.00 80.20 53437.87 88888.00 2015-04-02 09:23:48.413 092 15319.95 80.28 53437.92 88888.00 2015-04-02 09:23:48.913 092 15319.85 80.32 53437.93 88888.00 2015-04-02 09:23:49.413 092 15319.76 80.32 53437.86 88888.00 2015-04-02 09:23:49.913 092 15319.71 80.39 53437.83 88888.00 2015-04-02 09:23:50.413 092 15319.65 80.50 53437.86 88888.00 2015-04-02 09:23:50.913 092 15319.52 80.53 53437.82 88888.00 2015-04-02 09:23:51.413 092 15319.40 80.58 53437.83 88888.00 2015-04-02 09:23:51.913 092 15319.28 80.61 53437.87 88888.00 2015-04-02 09:23:52.413 092 15319.19 80.63 53437.86 88888.00 2015-04-02 09:23:52.913 092 15319.13 80.61 53437.81 88888.00 2015-04-02 09:23:53.413 092 15319.03 80.57 53437.78 88888.00 2015-04-02 09:23:53.913 092 15318.96 80.56 53437.79 88888.00 2015-04-02 09:23:54.413 092 15318.90 80.61 53437.80 88888.00 2015-04-02 09:23:54.913 092 15318.82 80.59 53437.79 88888.00 2015-04-02 09:23:55.413 092 15318.77 80.58 53437.84 88888.00 2015-04-02 09:23:55.913 092 15318.76 80.61 53437.79 88888.00 2015-04-02 09:23:56.413 092 15318.74 80.62 53437.77 88888.00 2015-04-02 09:23:56.913 092 15318.73 80.62 53437.76 88888.00 2015-04-02 09:23:57.413 092 15318.73 80.61 53437.77 88888.00 2015-04-02 09:23:57.913 092 15318.71 80.59 53437.77 88888.00 2015-04-02 09:23:58.413 092 15318.69 80.57 53437.79 88888.00 2015-04-02 09:23:58.913 092 15318.67 80.57 53437.78 88888.00 2015-04-02 09:23:59.413 092 15318.69 80.56 53437.75 88888.00 2015-04-02 09:23:59.913 092 15318.68 80.57 53437.72 88888.00 2015-04-02 09:24:00.413 092 15318.63 80.58 53437.65 88888.00 2015-04-02 09:24:00.913 092 15318.55 80.56 53437.55 88888.00 2015-04-02 09:24:01.413 092 15318.54 80.54 53437.57 88888.00 2015-04-02 09:24:01.913 092 15318.46 80.54 53437.56 88888.00 2015-04-02 09:24:02.413 092 15318.42 80.50 53437.52 88888.00 2015-04-02 09:24:02.913 092 15318.36 80.50 53437.49 88888.00 2015-04-02 09:24:03.413 092 15318.28 80.54 53437.44 88888.00 2015-04-02 09:24:03.913 092 15318.21 80.56 53437.41 88888.00 2015-04-02 09:24:04.413 092 15318.19 80.48 53437.46 88888.00 2015-04-02 09:24:04.913 092 15318.13 80.41 53437.49 88888.00 2015-04-02 09:24:05.413 092 15318.08 80.42 53437.42 88888.00 2015-04-02 09:24:05.913 092 15318.06 80.49 53437.45 88888.00 2015-04-02 09:24:06.413 092 15318.03 80.53 53437.44 88888.00 2015-04-02 09:24:06.913 092 15317.97 80.54 53437.45 88888.00 2015-04-02 09:24:07.413 092 15317.97 80.63 53437.41 88888.00 2015-04-02 09:24:07.913 092 15317.94 80.61 53437.40 88888.00 2015-04-02 09:24:08.413 092 15317.84 80.60 53437.34 88888.00 2015-04-02 09:24:08.913 092 15317.82 80.66 53437.27 88888.00 2015-04-02 09:24:09.413 092 15317.83 80.75 53437.26 88888.00 2015-04-02 09:24:09.913 092 15317.77 80.77 53437.24 88888.00 2015-04-02 09:24:10.413 092 15317.81 80.82 53437.36 88888.00 2015-04-02 09:24:10.913 092 15317.76 80.80 53437.38 88888.00 2015-04-02 09:24:11.413 092 15317.71 80.85 53437.41 88888.00 2015-04-02 09:24:11.913 092 15317.68 80.86 53437.41 88888.00 2015-04-02 09:24:12.413 092 15317.62 80.86 53437.40 88888.00 2015-04-02 09:24:12.913 092 15317.60 80.88 53437.38 88888.00 2015-04-02 09:24:13.413 092 15317.58 80.91 53437.33 88888.00 2015-04-02 09:24:13.913 092 15317.44 80.88 53437.35 88888.00 2015-04-02 09:24:14.413 092 15317.31 80.88 53437.36 88888.00 2015-04-02 09:24:14.913 092 15317.28 80.92 53437.43 88888.00 2015-04-02 09:24:15.413 092 15317.24 80.97 53437.42 88888.00 2015-04-02 09:24:15.913 092 15317.17 81.02 53437.38 88888.00 2015-04-02 09:24:16.413 092 15317.10 81.05 53437.38 88888.00 2015-04-02 09:24:16.913 092 15317.06 81.09 53437.36 88888.00 2015-04-02 09:24:17.413 092 15317.00 81.11 53437.38 88888.00 2015-04-02 09:24:17.913 092 15316.92 81.08 53437.40 88888.00 2015-04-02 09:24:18.413 092 15316.82 81.02 53437.44 88888.00 2015-04-02 09:24:18.913 092 15316.77 81.05 53437.45 88888.00 2015-04-02 09:24:19.413 092 15316.76 81.11 53437.41 88888.00 2015-04-02 09:24:19.913 092 15316.73 81.12 53437.35 88888.00 2015-04-02 09:24:20.413 092 15316.70 81.13 53437.35 88888.00 2015-04-02 09:24:20.913 092 15316.65 81.19 53437.36 88888.00 2015-04-02 09:24:21.413 092 15316.63 81.18 53437.34 88888.00 2015-04-02 09:24:21.913 092 15316.65 81.14 53437.35 88888.00 2015-04-02 09:24:22.413 092 15316.58 81.22 53437.34 88888.00 2015-04-02 09:24:22.913 092 15316.58 81.22 53437.34 88888.00 2015-04-02 09:24:23.413 092 15316.58 81.22 53437.35 88888.00 2015-04-02 09:24:23.913 092 15316.56 81.22 53437.32 88888.00 2015-04-02 09:24:24.413 092 15316.50 81.24 53437.36 88888.00 2015-04-02 09:24:24.913 092 15316.49 81.20 53437.35 88888.00 2015-04-02 09:24:25.413 092 15316.56 81.19 53437.38 88888.00 2015-04-02 09:24:25.913 092 15316.63 81.19 53437.34 88888.00 2015-04-02 09:24:26.413 092 15316.64 81.17 53437.31 88888.00 2015-04-02 09:24:26.913 092 15316.69 81.19 53437.25 88888.00 2015-04-02 09:24:27.413 092 15316.72 81.18 53437.22 88888.00 2015-04-02 09:24:27.913 092 15316.77 81.21 53437.20 88888.00 2015-04-02 09:24:28.413 092 15316.79 81.22 53437.20 88888.00 2015-04-02 09:24:28.913 092 15316.81 81.20 53437.17 88888.00 2015-04-02 09:24:29.413 092 15316.88 81.19 53437.21 88888.00 2015-04-02 09:24:29.913 092 15316.84 81.20 53437.25 88888.00 2015-04-02 09:24:30.413 092 15316.83 81.20 53437.21 88888.00 2015-04-02 09:24:30.913 092 15316.78 81.18 53437.20 88888.00 2015-04-02 09:24:31.413 092 15316.79 81.19 53437.17 88888.00 2015-04-02 09:24:31.913 092 15316.81 81.20 53437.16 88888.00 2015-04-02 09:24:32.413 092 15316.82 81.22 53437.20 88888.00 2015-04-02 09:24:32.913 092 15316.82 81.24 53437.20 88888.00 2015-04-02 09:24:33.413 092 15316.81 81.23 53437.20 88888.00 2015-04-02 09:24:33.913 092 15316.73 81.23 53437.18 88888.00 2015-04-02 09:24:34.413 092 15316.64 81.26 53437.19 88888.00 2015-04-02 09:24:34.913 092 15316.56 81.26 53437.17 88888.00 2015-04-02 09:24:35.413 092 15316.56 81.22 53437.19 88888.00 2015-04-02 09:24:35.913 092 15316.54 81.19 53437.20 88888.00 2015-04-02 09:24:36.413 092 15316.43 81.19 53437.18 88888.00 2015-04-02 09:24:36.913 092 15316.38 81.20 53437.17 88888.00 2015-04-02 09:24:37.413 092 15316.25 81.24 53437.13 88888.00 2015-04-02 09:24:37.913 092 15316.18 81.23 53437.14 88888.00 2015-04-02 09:24:38.413 092 15316.10 81.26 53437.16 88888.00 2015-04-02 09:24:38.913 092 15316.02 81.27 53437.21 88888.00 2015-04-02 09:24:39.413 092 15315.96 81.26 53437.13 88888.00 2015-04-02 09:24:39.913 092 15315.94 81.22 53437.11 88888.00 2015-04-02 09:24:40.413 092 15315.85 81.19 53437.12 88888.00 2015-04-02 09:24:40.913 092 15315.78 81.19 53437.14 88888.00 2015-04-02 09:24:41.413 092 15315.67 81.22 53437.13 88888.00 2015-04-02 09:24:41.913 092 15315.61 81.22 53437.18 88888.00 2015-04-02 09:24:42.413 092 15315.54 81.22 53437.22 88888.00 2015-04-02 09:24:42.913 092 15315.50 81.17 53437.23 88888.00 2015-04-02 09:24:43.413 092 15315.45 81.12 53437.23 88888.00 2015-04-02 09:24:43.913 092 15315.38 81.08 53437.15 88888.00 2015-04-02 09:24:44.413 092 15315.32 81.08 53437.13 88888.00 2015-04-02 09:24:44.913 092 15315.24 81.05 53437.13 88888.00 2015-04-02 09:24:45.413 092 15315.20 81.03 53437.09 88888.00 2015-04-02 09:24:45.913 092 15315.19 81.01 53437.11 88888.00 2015-04-02 09:24:46.413 092 15315.12 81.00 53437.13 88888.00 2015-04-02 09:24:46.913 092 15315.13 81.00 53437.14 88888.00 2015-04-02 09:24:47.413 092 15315.12 80.96 53437.13 88888.00 2015-04-02 09:24:47.913 092 15315.12 80.93 53437.07 88888.00 2015-04-02 09:24:48.413 092 15315.11 80.92 53437.02 88888.00 2015-04-02 09:24:48.913 092 15315.07 80.92 53436.99 88888.00 2015-04-02 09:24:49.413 092 15315.06 80.91 53437.01 88888.00 2015-04-02 09:24:49.913 092 15315.04 80.87 53436.99 88888.00 2015-04-02 09:24:50.413 092 15315.07 80.86 53437.01 88888.00 2015-04-02 09:24:50.913 092 15315.05 80.91 53437.02 88888.00 2015-04-02 09:24:51.413 092 15315.05 80.96 53436.94 88888.00 2015-04-02 09:24:51.913 092 15315.05 80.89 53437.00 88888.00 2015-04-02 09:24:52.413 092 15315.05 80.89 53437.04 88888.00 2015-04-02 09:24:52.913 092 15315.09 80.92 53437.07 88888.00 2015-04-02 09:24:53.413 092 15315.09 80.93 53437.10 88888.00 2015-04-02 09:24:53.913 092 15315.09 80.94 53437.05 88888.00 2015-04-02 09:24:54.413 092 15315.09 80.96 53437.02 88888.00 2015-04-02 09:24:54.913 092 15315.10 81.01 53437.01 88888.00 2015-04-02 09:24:55.413 092 15315.02 81.03 53437.03 88888.00 2015-04-02 09:24:55.913 092 15314.98 80.96 53437.07 88888.00 2015-04-02 09:24:56.413 092 15314.97 80.97 53437.09 88888.00 2015-04-02 09:24:56.913 092 15315.02 80.97 53437.13 88888.00 2015-04-02 09:24:57.413 092 15315.02 80.97 53437.13 88888.00 2015-04-02 09:24:57.913 092 15315.01 80.97 53437.13 88888.00 2015-04-02 09:24:58.413 092 15315.00 81.00 53437.15 88888.00 2015-04-02 09:24:58.913 092 15315.01 81.03 53437.14 88888.00 2015-04-02 09:24:59.413 092 15315.01 81.02 53437.12 88888.00 2015-04-02 09:24:59.913 092 15315.01 80.98 53437.06 88888.00 2015-04-02 09:25:00.413 092 15315.04 81.02 53437.06 88888.00 2015-04-02 09:25:00.913 092 15315.13 81.02 53437.04 88888.00 2015-04-02 09:25:01.413 092 15315.14 81.03 53437.07 88888.00 2015-04-02 09:25:01.913 092 15315.19 80.97 53437.05 88888.00 2015-04-02 09:25:02.413 092 15315.20 80.95 53437.05 88888.00 2015-04-02 09:25:02.913 092 15315.19 80.97 53437.11 88888.00 2015-04-02 09:25:03.413 092 15315.20 80.95 53437.18 88888.00 2015-04-02 09:25:03.913 092 15315.22 80.88 53437.20 88888.00 2015-04-02 09:25:04.413 092 15315.32 80.91 53437.19 88888.00 2015-04-02 09:25:04.913 092 15315.33 80.88 53437.13 88888.00 2015-04-02 09:25:05.413 092 15315.32 80.89 53437.04 88888.00 2015-04-02 09:25:05.913 092 15315.34 80.85 53437.10 88888.00 2015-04-02 09:25:06.413 092 15315.37 80.84 53437.12 88888.00 2015-04-02 09:25:06.913 092 15315.39 80.79 53437.16 88888.00 2015-04-02 09:25:07.413 092 15315.43 80.79 53437.15 88888.00 2015-04-02 09:25:07.913 092 15315.54 80.79 53437.16 88888.00 2015-04-02 09:25:08.413 092 15315.55 80.77 53437.21 88888.00 2015-04-02 09:25:08.913 092 15315.54 80.71 53437.17 88888.00 2015-04-02 09:25:09.413 092 15315.52 80.67 53437.12 88888.00 2015-04-02 09:25:09.913 092 15315.55 80.66 53437.07 88888.00 2015-04-02 09:25:10.413 092 15315.56 80.63 53437.04 88888.00 2015-04-02 09:25:10.913 092 15315.54 80.60 53437.12 88888.00 2015-04-02 09:25:11.413 092 15315.57 80.56 53437.11 88888.00 2015-04-02 09:25:11.913 092 15315.58 80.51 53437.16 88888.00 2015-04-02 09:25:12.413 092 15315.57 80.51 53437.19 88888.00 2015-04-02 09:25:12.913 092 15315.60 80.53 53437.25 88888.00 2015-04-02 09:25:13.413 092 15315.65 80.53 53437.25 88888.00 2015-04-02 09:25:13.913 092 15315.64 80.43 53437.24 88888.00 2015-04-02 09:25:14.413 092 15315.68 80.39 53437.30 88888.00 2015-04-02 09:25:14.913 092 15315.71 80.46 53437.32 88888.00 2015-04-02 09:25:15.413 092 15315.68 80.43 53437.32 88888.00 2015-04-02 09:25:15.913 092 15315.68 80.40 53437.27 88888.00 2015-04-02 09:25:16.413 092 15315.69 80.41 53437.25 88888.00 2015-04-02 09:25:16.913 092 15315.69 80.43 53437.29 88888.00 2015-04-02 09:25:17.413 092 15315.63 80.44 53437.31 88888.00 2015-04-02 09:25:17.913 092 15315.57 80.45 53437.31 88888.00 2015-04-02 09:25:18.413 092 15315.58 80.50 53437.31 88888.00 2015-04-02 09:25:18.913 092 15315.58 80.50 53437.38 88888.00 2015-04-02 09:25:19.413 092 15315.59 80.44 53437.40 88888.00 2015-04-02 09:25:19.913 092 15315.61 80.50 53437.39 88888.00 2015-04-02 09:25:20.413 092 15315.59 80.52 53437.44 88888.00 2015-04-02 09:25:20.913 092 15315.63 80.52 53437.47 88888.00 2015-04-02 09:25:21.413 092 15315.61 80.50 53437.51 88888.00 2015-04-02 09:25:21.913 092 15315.60 80.44 53437.51 88888.00 2015-04-02 09:25:22.413 092 15315.63 80.45 53437.52 88888.00 2015-04-02 09:25:22.913 092 15315.65 80.45 53437.51 88888.00 2015-04-02 09:25:23.413 092 15315.68 80.51 53437.53 88888.00 2015-04-02 09:25:23.913 092 15315.68 80.49 53437.57 88888.00 2015-04-02 09:25:24.413 092 15315.71 80.45 53437.55 88888.00 2015-04-02 09:25:24.913 092 15315.71 80.50 53437.53 88888.00 2015-04-02 09:25:25.413 092 15315.70 80.54 53437.46 88888.00 2015-04-02 09:25:25.913 092 15315.68 80.59 53437.49 88888.00 2015-04-02 09:25:26.413 092 15315.69 80.58 53437.55 88888.00 2015-04-02 09:25:26.913 092 15315.69 80.58 53437.55 88888.00 2015-04-02 09:25:27.413 092 15315.69 80.62 53437.57 88888.00 2015-04-02 09:25:27.913 092 15315.69 80.67 53437.61 88888.00 2015-04-02 09:25:28.413 092 15315.71 80.67 53437.60 88888.00 2015-04-02 09:25:28.913 092 15315.73 80.71 53437.59 88888.00 2015-04-02 09:25:29.413 092 15315.73 80.80 53437.56 88888.00 2015-04-02 09:25:29.913 092 15315.67 80.86 53437.50 88888.00 2015-04-02 09:25:30.413 092 15315.66 80.85 53437.51 88888.00 2015-04-02 09:25:30.913 092 15315.66 80.83 53437.56 88888.00 2015-04-02 09:25:31.413 092 15315.67 80.86 53437.58 88888.00 2015-04-02 09:25:31.913 092 15315.65 80.89 53437.62 88888.00 2015-04-02 09:25:32.413 092 15315.65 80.88 53437.62 88888.00 2015-04-02 09:25:32.913 092 15315.64 80.86 53437.65 88888.00 2015-04-02 09:25:33.413 092 15315.65 80.84 53437.71 88888.00 2015-04-02 09:25:33.913 092 15315.68 80.86 53437.74 88888.00 2015-04-02 09:25:34.413 092 15315.71 80.87 53437.73 88888.00 2015-04-02 09:25:34.913 092 15315.73 80.93 53437.66 88888.00 2015-04-02 09:25:35.413 092 15315.71 80.94 53437.71 88888.00 2015-04-02 09:25:35.913 092 15315.76 80.96 53437.73 88888.00 2015-04-02 09:25:36.413 092 15315.82 80.96 53437.74 88888.00 2015-04-02 09:25:36.913 092 15315.84 80.95 53437.71 88888.00 2015-04-02 09:25:37.413 092 15315.83 80.97 53437.70 88888.00 2015-04-02 09:25:37.913 092 15315.84 81.01 53437.71 88888.00 2015-04-02 09:25:38.413 092 15315.85 81.05 53437.72 88888.00 2015-04-02 09:25:38.913 092 15315.87 81.06 53437.75 88888.00 2015-04-02 09:25:39.413 092 15315.88 81.04 53437.77 88888.00 2015-04-02 09:25:39.913 092 15315.95 81.05 53437.74 88888.00 2015-04-02 09:25:40.413 092 15316.00 81.04 53437.72 88888.00 2015-04-02 09:25:40.913 092 15316.06 81.00 53437.76 88888.00 2015-04-02 09:25:41.413 092 15316.04 81.06 53437.78 88888.00 2015-04-02 09:25:41.913 092 15316.06 81.12 53437.82 88888.00 2015-04-02 09:25:42.413 092 15316.06 81.08 53437.89 88888.00 2015-04-02 09:25:42.913 092 15316.13 81.02 53437.89 88888.00 2015-04-02 09:25:43.413 092 15316.19 81.01 53437.89 88888.00 2015-04-02 09:25:43.913 092 15316.21 81.00 53437.90 88888.00 2015-04-02 09:25:44.413 092 15316.27 81.03 53437.89 88888.00 2015-04-02 09:25:44.913 092 15316.20 81.00 53437.84 88888.00 2015-04-02 09:25:45.413 092 15316.19 80.95 53437.86 88888.00 2015-04-02 09:25:45.913 092 15316.25 80.94 53437.87 88888.00 2015-04-02 09:25:46.413 092 15316.32 80.95 53437.83 88888.00 2015-04-02 09:25:46.913 092 15316.32 80.95 53437.82 88888.00 2015-04-02 09:25:47.413 092 15316.36 80.93 53437.84 88888.00 2015-04-02 09:25:47.913 092 15316.45 80.93 53437.89 88888.00 2015-04-02 09:25:48.413 092 15316.46 80.86 53437.86 88888.00 2015-04-02 09:25:48.913 092 15316.45 80.86 53437.85 88888.00 2015-04-02 09:25:49.413 092 15316.42 80.89 53437.85 88888.00 2015-04-02 09:25:49.913 092 15316.40 80.95 53437.82 88888.00 2015-04-02 09:25:50.413 092 15316.34 80.94 53437.84 88888.00 2015-04-02 09:25:50.913 092 15316.34 80.95 53437.87 88888.00 2015-04-02 09:25:51.413 092 15316.30 80.92 53437.89 88888.00 2015-04-02 09:25:51.913 092 15316.29 81.02 53437.90 88888.00 2015-04-02 09:25:52.413 092 15316.29 81.06 53437.89 88888.00 2015-04-02 09:25:52.913 092 15316.30 81.00 53437.90 88888.00 2015-04-02 09:25:53.413 092 15316.28 80.98 53437.95 88888.00 2015-04-02 09:25:53.913 092 15316.28 81.00 53437.93 88888.00 2015-04-02 09:25:54.413 092 15316.24 81.00 53437.96 88888.00 2015-04-02 09:25:54.913 092 15316.30 81.00 53437.97 88888.00 2015-04-02 09:25:55.413 092 15316.33 81.04 53437.94 88888.00 2015-04-02 09:25:55.913 092 15316.24 81.04 53437.91 88888.00 2015-04-02 09:25:56.413 092 15316.21 81.06 53437.92 88888.00 2015-04-02 09:25:56.913 092 15316.21 81.05 53437.95 88888.00 2015-04-02 09:25:57.413 092 15316.29 81.10 53438.00 88888.00 2015-04-02 09:25:57.913 092 15316.28 81.11 53438.04 88888.00 2015-04-02 09:25:58.413 092 15316.25 81.11 53438.09 88888.00 2015-04-02 09:25:58.913 092 15316.22 81.18 53438.06 88888.00 2015-04-02 09:25:59.413 092 15316.25 81.15 53438.07 88888.00 2015-04-02 09:25:59.913 092 15316.25 81.12 53438.05 88888.00 2015-04-02 09:26:00.413 092 15316.27 81.09 53438.07 88888.00 2015-04-02 09:26:00.913 092 15316.28 81.05 53438.09 88888.00 2015-04-02 09:26:01.413 092 15316.25 81.05 53438.12 88888.00 2015-04-02 09:26:01.913 092 15316.27 81.08 53438.16 88888.00 2015-04-02 09:26:02.413 092 15316.27 81.03 53438.12 88888.00 2015-04-02 09:26:02.913 092 15316.25 81.04 53438.12 88888.00 2015-04-02 09:26:03.413 092 15316.30 81.02 53438.10 88888.00 2015-04-02 09:26:03.913 092 15316.33 81.02 53438.05 88888.00 2015-04-02 09:26:04.413 092 15316.33 81.03 53438.06 88888.00 2015-04-02 09:26:04.913 092 15316.33 81.03 53438.05 88888.00 2015-04-02 09:26:05.413 092 15316.34 81.05 53438.07 88888.00 2015-04-02 09:26:05.913 092 15316.38 81.02 53438.11 88888.00 2015-04-02 09:26:06.413 092 15316.37 81.00 53438.09 88888.00 2015-04-02 09:26:06.913 092 15316.36 81.01 53438.09 88888.00 2015-04-02 09:26:07.413 092 15316.37 81.01 53438.05 88888.00 2015-04-02 09:26:07.913 092 15316.39 80.97 53438.06 88888.00 2015-04-02 09:26:08.413 092 15316.38 81.00 53438.04 88888.00 2015-04-02 09:26:08.913 092 15316.40 81.01 53438.06 88888.00 2015-04-02 09:26:09.413 092 15316.38 80.97 53438.05 88888.00 2015-04-02 09:26:09.913 092 15316.42 80.95 53438.00 88888.00 2015-04-02 09:26:10.413 092 15316.39 80.97 53438.00 88888.00 2015-04-02 09:26:10.913 092 15316.34 80.98 53437.99 88888.00 2015-04-02 09:26:11.413 092 15316.38 80.93 53437.90 88888.00 2015-04-02 09:26:11.913 092 15316.39 80.93 53437.82 88888.00 2015-04-02 09:26:12.413 092 15316.34 80.94 53437.79 88888.00 2015-04-02 09:26:12.913 092 15316.30 80.92 53437.80 88888.00 2015-04-02 09:26:13.413 092 15316.23 80.91 53437.84 88888.00 2015-04-02 09:26:13.913 092 15316.22 80.89 53437.86 88888.00 2015-04-02 09:26:14.413 092 15316.21 81.01 53437.93 88888.00 2015-04-02 09:26:14.913 092 15316.23 81.05 53437.93 88888.00 2015-04-02 09:26:15.413 092 15316.18 81.03 53437.89 88888.00 2015-04-02 09:26:15.913 092 15316.19 81.02 53437.91 88888.00 2015-04-02 09:26:16.413 092 15316.15 80.98 53437.90 88888.00 2015-04-02 09:26:16.913 092 15316.13 80.96 53437.93 88888.00 2015-04-02 09:26:17.413 092 15316.11 81.00 53437.97 88888.00 2015-04-02 09:26:17.913 092 15316.05 81.00 53437.93 88888.00 2015-04-02 09:26:18.413 092 15316.05 81.01 53437.93 88888.00 2015-04-02 09:26:18.913 092 15316.07 81.10 53437.95 88888.00 2015-04-02 09:26:19.413 092 15316.05 81.10 53437.91 88888.00 2015-04-02 09:26:19.913 092 15316.03 81.06 53437.90 88888.00 2015-04-02 09:26:20.413 092 15316.06 80.98 53437.90 88888.00 2015-04-02 09:26:20.913 092 15316.11 81.01 53437.89 88888.00 2015-04-02 09:26:21.413 092 15316.14 81.05 53437.87 88888.00 2015-04-02 09:26:21.913 092 15316.12 81.13 53437.85 88888.00 2015-04-02 09:26:22.413 092 15316.21 81.19 53437.87 88888.00 2015-04-02 09:26:22.913 092 15316.23 81.18 53437.91 88888.00 2015-04-02 09:26:23.413 092 15316.24 81.13 53437.93 88888.00 2015-04-02 09:26:23.913 092 15316.29 81.10 53437.95 88888.00 2015-04-02 09:26:24.413 092 15316.34 81.18 53437.93 88888.00 2015-04-02 09:26:24.913 092 15316.41 81.24 53437.89 88888.00 2015-04-02 09:26:25.413 092 15316.40 81.35 53437.89 88888.00 2015-04-02 09:26:25.913 092 15316.42 81.43 53437.92 88888.00 2015-04-02 09:26:26.413 092 15316.45 81.46 53437.90 88888.00 2015-04-02 09:26:26.913 092 15316.42 81.48 53437.87 88888.00 2015-04-02 09:26:27.413 092 15316.46 81.44 53437.86 88888.00 2015-04-02 09:26:27.913 092 15316.54 81.47 53437.82 88888.00 2015-04-02 09:26:28.413 092 15316.57 81.47 53437.77 88888.00 2015-04-02 09:26:28.913 092 15316.60 81.49 53437.73 88888.00 2015-04-02 09:26:29.413 092 15316.57 81.49 53437.77 88888.00 2015-04-02 09:26:29.913 092 15316.58 81.45 53437.80 88888.00 2015-04-02 09:26:30.413 092 15316.66 81.48 53437.78 88888.00 2015-04-02 09:26:30.913 092 15316.64 81.49 53437.77 88888.00 2015-04-02 09:26:31.413 092 15316.68 81.54 53437.77 88888.00 2015-04-02 09:26:31.913 092 15316.70 81.56 53437.75 88888.00 2015-04-02 09:26:32.413 092 15316.68 81.57 53437.73 88888.00 2015-04-02 09:26:32.913 092 15316.69 81.55 53437.72 88888.00 2015-04-02 09:26:33.413 092 15316.73 81.63 53437.67 88888.00 2015-04-02 09:26:33.913 092 15316.73 81.67 53437.64 88888.00 2015-04-02 09:26:34.413 092 15316.76 81.71 53437.61 88888.00 2015-04-02 09:26:34.913 092 15316.74 81.72 53437.62 88888.00 2015-04-02 09:26:35.413 092 15316.77 81.73 53437.63 88888.00 2015-04-02 09:26:35.913 092 15316.79 81.78 53437.61 88888.00 2015-04-02 09:26:36.413 092 15316.81 81.80 53437.59 88888.00 2015-04-02 09:26:36.913 092 15316.88 81.87 53437.59 88888.00 2015-04-02 09:26:37.413 092 15316.90 81.88 53437.57 88888.00 2015-04-02 09:26:37.913 092 15316.92 81.88 53437.55 88888.00 2015-04-02 09:26:38.413 092 15316.92 81.90 53437.56 88888.00 2015-04-02 09:26:38.913 092 15316.95 81.93 53437.55 88888.00 2015-04-02 09:26:39.413 092 15316.99 81.99 53437.58 88888.00 2015-04-02 09:26:39.913 092 15317.03 81.99 53437.56 88888.00 2015-04-02 09:26:40.413 092 15317.09 81.96 53437.57 88888.00 2015-04-02 09:26:40.913 092 15317.19 82.00 53437.53 88888.00 2015-04-02 09:26:41.413 092 15317.24 82.05 53437.53 88888.00 2015-04-02 09:26:41.913 092 15317.28 82.08 53437.49 88888.00 2015-04-02 09:26:42.413 092 15317.32 82.07 53437.44 88888.00 2015-04-02 09:26:42.913 092 15317.35 82.12 53437.49 88888.00 2015-04-02 09:26:43.413 092 15317.45 82.14 53437.50 88888.00 2015-04-02 09:26:43.913 092 15317.51 82.10 53437.46 88888.00 2015-04-02 09:26:44.413 092 15317.59 82.13 53437.47 88888.00 2015-04-02 09:26:44.913 092 15317.64 82.15 53437.46 88888.00 2015-04-02 09:26:45.413 092 15317.64 82.17 53437.41 88888.00 2015-04-02 09:26:45.913 092 15317.67 82.22 53437.41 88888.00 2015-04-02 09:26:46.413 092 15317.77 82.26 53437.40 88888.00 2015-04-02 09:26:46.913 092 15317.83 82.27 53437.42 88888.00 2015-04-02 09:26:47.413 092 15317.84 82.31 53437.45 88888.00 2015-04-02 09:26:47.913 092 15317.88 82.35 53437.50 88888.00 2015-04-02 09:26:48.413 092 15317.90 82.41 53437.51 88888.00 2015-04-02 09:26:48.913 092 15317.99 82.40 53437.50 88888.00 2015-04-02 09:26:49.413 092 15318.03 82.47 53437.53 88888.00 2015-04-02 09:26:49.913 092 15318.06 82.50 53437.51 88888.00 2015-04-02 09:26:50.413 092 15318.08 82.53 53437.52 88888.00 2015-04-02 09:26:50.913 092 15318.13 82.57 53437.56 88888.00 2015-04-02 09:26:51.413 092 15318.19 82.58 53437.59 88888.00 2015-04-02 09:26:51.913 092 15318.17 82.65 53437.55 88888.00 2015-04-02 09:26:52.413 092 15318.13 82.68 53437.56 88888.00 2015-04-02 09:26:52.913 092 15318.09 82.76 53437.60 88888.00 2015-04-02 09:26:53.413 092 15318.06 82.84 53437.57 88888.00 2015-04-02 09:26:53.913 092 15318.09 82.84 53437.56 88888.00 2015-04-02 09:26:54.413 092 15318.09 82.86 53437.54 88888.00 2015-04-02 09:26:54.913 092 15318.09 82.88 53437.54 88888.00 2015-04-02 09:26:55.413 092 15318.15 82.91 53437.57 88888.00 2015-04-02 09:26:55.913 092 15318.20 82.92 53437.59 88888.00 2015-04-02 09:26:56.413 092 15318.19 82.90 53437.56 88888.00 2015-04-02 09:26:56.913 092 15318.21 82.90 53437.62 88888.00 2015-04-02 09:26:57.413 092 15318.20 82.93 53437.58 88888.00 2015-04-02 09:26:57.913 092 15318.24 82.99 53437.56 88888.00 2015-04-02 09:26:58.413 092 15318.27 82.95 53437.61 88888.00 2015-04-02 09:26:58.913 092 15318.20 82.95 53437.59 88888.00 2015-04-02 09:26:59.413 092 15318.19 82.97 53437.51 88888.00 2015-04-02 09:26:59.913 092 15318.19 82.92 53437.51 88888.00 2015-04-02 09:27:00.413 092 15318.20 82.85 53437.45 88888.00 2015-04-02 09:27:00.913 092 15318.22 82.85 53437.46 88888.00 2015-04-02 09:27:01.413 092 15318.27 82.85 53437.47 88888.00 2015-04-02 09:27:01.913 092 15318.23 82.81 53437.41 88888.00 2015-04-02 09:27:02.413 092 15318.20 82.78 53437.40 88888.00 2015-04-02 09:27:02.913 092 15318.24 82.76 53437.45 88888.00 2015-04-02 09:27:03.413 092 15318.29 82.76 53437.52 88888.00 2015-04-02 09:27:03.913 092 15318.26 82.71 53437.51 88888.00 2015-04-02 09:27:04.413 092 15318.23 82.71 53437.49 88888.00 2015-04-02 09:27:04.913 092 15318.22 82.67 53437.46 88888.00 2015-04-02 09:27:05.413 092 15318.20 82.58 53437.46 88888.00 2015-04-02 09:27:05.913 092 15318.14 82.56 53437.42 88888.00 2015-04-02 09:27:06.413 092 15318.05 82.49 53437.37 88888.00 2015-04-02 09:27:06.913 092 15318.00 82.48 53437.38 88888.00 2015-04-02 09:27:07.413 092 15317.94 82.52 53437.39 88888.00 2015-04-02 09:27:07.913 092 15317.91 82.45 53437.40 88888.00 2015-04-02 09:27:08.413 092 15317.88 82.42 53437.36 88888.00 2015-04-02 09:27:08.913 092 15317.84 82.40 53437.35 88888.00 2015-04-02 09:27:09.413 092 15317.81 82.33 53437.33 88888.00 2015-04-02 09:27:09.913 092 15317.77 82.30 53437.32 88888.00 2015-04-02 09:27:10.413 092 15317.72 82.30 53437.35 88888.00 2015-04-02 09:27:10.913 092 15317.63 82.33 53437.32 88888.00 2015-04-02 09:27:11.413 092 15317.54 82.35 53437.29 88888.00 2015-04-02 09:27:11.913 092 15317.50 82.35 53437.30 88888.00 2015-04-02 09:27:12.413 092 15317.49 82.34 53437.33 88888.00 2015-04-02 09:27:12.913 092 15317.46 82.38 53437.35 88888.00 2015-04-02 09:27:13.413 092 15317.38 82.45 53437.37 88888.00 2015-04-02 09:27:13.913 092 15317.32 82.50 53437.38 88888.00 2015-04-02 09:27:14.413 092 15317.26 82.51 53437.37 88888.00 2015-04-02 09:27:14.913 092 15317.29 82.56 53437.33 88888.00 2015-04-02 09:27:15.413 092 15317.28 82.50 53437.34 88888.00 2015-04-02 09:27:15.913 092 15317.24 82.53 53437.37 88888.00 2015-04-02 09:27:16.413 092 15317.26 82.57 53437.36 88888.00 2015-04-02 09:27:16.913 092 15317.21 82.60 53437.32 88888.00 2015-04-02 09:27:17.413 092 15317.21 82.58 53437.33 88888.00 2015-04-02 09:27:17.913 092 15317.17 82.55 53437.33 88888.00 2015-04-02 09:27:18.413 092 15317.14 82.55 53437.36 88888.00 2015-04-02 09:27:18.913 092 15317.11 82.59 53437.38 88888.00 2015-04-02 09:27:19.413 092 15317.12 82.59 53437.34 88888.00 2015-04-02 09:27:19.913 092 15317.10 82.55 53437.36 88888.00 2015-04-02 09:27:20.413 092 15317.08 82.64 53437.39 88888.00 2015-04-02 09:27:20.913 092 15317.08 82.66 53437.42 88888.00 2015-04-02 09:27:21.413 092 15317.09 82.70 53437.42 88888.00 2015-04-02 09:27:21.913 092 15317.04 82.74 53437.40 88888.00 2015-04-02 09:27:22.413 092 15317.03 82.73 53437.39 88888.00 2015-04-02 09:27:22.913 092 15317.04 82.71 53437.38 88888.00 2015-04-02 09:27:23.413 092 15317.05 82.69 53437.38 88888.00 2015-04-02 09:27:23.913 092 15317.09 82.68 53437.39 88888.00 2015-04-02 09:27:24.413 092 15317.09 82.71 53437.37 88888.00 2015-04-02 09:27:24.913 092 15317.13 82.75 53437.37 88888.00 2015-04-02 09:27:25.413 092 15317.17 82.70 53437.34 88888.00 2015-04-02 09:27:25.913 092 15317.17 82.68 53437.30 88888.00 2015-04-02 09:27:26.413 092 15317.22 82.58 53437.27 88888.00 2015-04-02 09:27:26.913 092 15317.21 82.58 53437.25 88888.00 2015-04-02 09:27:27.413 092 15317.28 82.58 53437.30 88888.00 2015-04-02 09:27:27.913 092 15317.28 82.52 53437.27 88888.00 2015-04-02 09:27:28.413 092 15317.30 82.45 53437.22 88888.00 2015-04-02 09:27:28.913 092 15317.30 82.45 53437.22 88888.00 2015-04-02 09:27:29.413 092 15317.27 82.39 53437.22 88888.00 2015-04-02 09:27:29.913 092 15317.28 82.34 53437.16 88888.00 2015-04-02 09:27:30.413 092 15317.33 82.30 53437.16 88888.00 2015-04-02 09:27:30.913 092 15317.35 82.27 53437.17 88888.00 2015-04-02 09:27:31.413 092 15317.35 82.19 53437.16 88888.00 2015-04-02 09:27:31.913 092 15317.33 82.13 53437.14 88888.00 2015-04-02 09:27:32.413 092 15317.32 82.07 53437.03 88888.00 2015-04-02 09:27:32.913 092 15317.33 82.04 53436.98 88888.00 2015-04-02 09:27:33.413 092 15317.31 82.03 53437.00 88888.00 2015-04-02 09:27:33.913 092 15317.32 81.97 53436.99 88888.00 2015-04-02 09:27:34.413 092 15317.37 81.89 53436.99 88888.00 2015-04-02 09:27:34.913 092 15317.30 81.86 53437.01 88888.00 2015-04-02 09:27:35.413 092 15317.26 81.78 53436.96 88888.00 2015-04-02 09:27:35.913 092 15317.26 81.67 53436.95 88888.00 2015-04-02 09:27:36.413 092 15317.26 81.64 53436.94 88888.00 2015-04-02 09:27:36.913 092 15317.29 81.50 53436.94 88888.00 2015-04-02 09:27:37.413 092 15317.31 81.38 53436.86 88888.00 2015-04-02 09:27:37.913 092 15317.33 81.35 53436.84 88888.00 2015-04-02 09:27:38.413 092 15317.31 81.34 53436.82 88888.00 2015-04-02 09:27:38.913 092 15317.32 81.26 53436.81 88888.00 2015-04-02 09:27:39.413 092 15317.30 81.17 53436.77 88888.00 2015-04-02 09:27:39.913 092 15317.28 81.13 53436.75 88888.00 2015-04-02 09:27:40.413 092 15317.26 81.11 53436.74 88888.00 2015-04-02 09:27:40.913 092 15317.29 81.11 53436.74 88888.00 2015-04-02 09:27:41.413 092 15317.31 81.06 53436.73 88888.00 2015-04-02 09:27:41.913 092 15317.31 81.02 53436.74 88888.00 2015-04-02 09:27:42.413 092 15317.32 80.91 53436.76 88888.00 2015-04-02 09:27:42.913 092 15317.36 80.80 53436.79 88888.00 2015-04-02 09:27:43.413 092 15317.36 80.77 53436.75 88888.00 2015-04-02 09:27:43.913 092 15317.37 80.68 53436.73 88888.00 2015-04-02 09:27:44.413 092 15317.38 80.61 53436.75 88888.00 2015-04-02 09:27:44.913 092 15317.35 80.66 53436.75 88888.00 2015-04-02 09:27:45.413 092 15317.35 80.66 53436.75 88888.00 2015-04-02 09:27:45.913 092 15317.37 80.62 53436.74 88888.00 2015-04-02 09:27:46.413 092 15317.42 80.57 53436.74 88888.00 2015-04-02 09:27:46.913 092 15317.44 80.56 53436.75 88888.00 2015-04-02 09:27:47.413 092 15317.48 80.53 53436.75 88888.00 2015-04-02 09:27:47.913 092 15317.49 80.49 53436.77 88888.00 2015-04-02 09:27:48.413 092 15317.53 80.45 53436.76 88888.00 2015-04-02 09:27:48.913 092 15317.57 80.41 53436.76 88888.00 2015-04-02 09:27:49.413 092 15317.57 80.44 53436.75 88888.00 2015-04-02 09:27:49.913 092 15317.54 80.46 53436.76 88888.00 2015-04-02 09:27:50.413 092 15317.53 80.46 53436.78 88888.00 2015-04-02 09:27:50.913 092 15317.55 80.43 53436.84 88888.00 2015-04-02 09:27:51.413 092 15317.60 80.41 53436.83 88888.00 2015-04-02 09:27:51.913 092 15317.62 80.41 53436.86 88888.00 2015-04-02 09:27:52.413 092 15317.62 80.39 53436.90 88888.00 2015-04-02 09:27:52.913 092 15317.64 80.36 53436.94 88888.00 2015-04-02 09:27:53.413 092 15317.62 80.35 53436.95 88888.00 2015-04-02 09:27:53.913 092 15317.63 80.35 53436.95 88888.00 2015-04-02 09:27:54.413 092 15317.69 80.35 53436.98 88888.00 2015-04-02 09:27:54.913 092 15317.72 80.32 53436.92 88888.00 2015-04-02 09:27:55.413 092 15317.75 80.31 53436.94 88888.00 2015-04-02 09:27:55.913 092 15317.72 80.28 53437.03 88888.00 2015-04-02 09:27:56.413 092 15317.69 80.23 53437.06 88888.00 2015-04-02 09:27:56.913 092 15317.67 80.18 53437.05 88888.00 2015-04-02 09:27:57.413 092 15317.65 80.17 53437.07 88888.00 2015-04-02 09:27:57.913 092 15317.69 80.22 53437.09 88888.00 2015-04-02 09:27:58.413 092 15317.73 80.17 53437.04 88888.00 2015-04-02 09:27:58.913 092 15317.71 80.14 53437.07 88888.00 2015-04-02 09:27:59.413 092 15317.67 80.08 53437.10 88888.00 2015-04-02 09:27:59.913 092 15317.67 80.05 53437.11 88888.00 2015-04-02 09:28:00.413 092 15317.64 79.99 53437.11 88888.00 2015-04-02 09:28:00.913 092 15317.63 79.96 53437.13 88888.00 2015-04-02 09:28:01.413 092 15317.62 79.94 53437.12 88888.00 2015-04-02 09:28:01.913 092 15317.65 79.89 53437.09 88888.00 2015-04-02 09:28:02.413 092 15317.65 79.80 53437.07 88888.00 2015-04-02 09:28:02.913 092 15317.65 79.64 53437.10 88888.00 2015-04-02 09:28:03.413 092 15317.64 79.50 53437.06 88888.00 2015-04-02 09:28:03.913 092 15317.62 79.41 53437.04 88888.00 2015-04-02 09:28:04.413 092 15317.63 79.40 53436.97 88888.00 2015-04-02 09:28:04.913 092 15317.59 79.37 53436.95 88888.00 2015-04-02 09:28:05.413 092 15317.57 79.25 53436.93 88888.00 2015-04-02 09:28:05.913 092 15317.54 79.25 53436.96 88888.00 2015-04-02 09:28:06.413 092 15317.56 79.31 53436.98 88888.00 2015-04-02 09:28:06.913 092 15317.59 79.33 53436.98 88888.00 2015-04-02 09:28:07.413 092 15317.64 79.25 53436.98 88888.00 2015-04-02 09:28:07.913 092 15317.60 79.21 53436.96 88888.00 2015-04-02 09:28:08.413 092 15317.57 79.18 53436.93 88888.00 2015-04-02 09:28:08.913 092 15317.53 79.11 53436.97 88888.00 2015-04-02 09:28:09.413 092 15317.51 79.02 53436.99 88888.00 2015-04-02 09:28:09.913 092 15317.50 78.94 53436.98 88888.00 2015-04-02 09:28:10.404 092 15317.53 78.86 53436.95 88888.00 2015-04-02 09:28:10.904 092 15317.53 78.82 53436.96 88888.00 2015-04-02 09:28:11.404 092 15317.49 78.73 53436.97 88888.00 2015-04-02 09:28:11.904 092 15317.51 78.68 53436.96 88888.00 2015-04-02 09:28:12.404 092 15317.55 78.66 53436.97 88888.00 2015-04-02 09:28:12.904 092 15317.53 78.61 53436.96 88888.00 2015-04-02 09:28:13.404 092 15317.53 78.55 53437.02 88888.00 2015-04-02 09:28:13.904 092 15317.58 78.46 53437.04 88888.00 2015-04-02 09:28:14.404 092 15317.60 78.41 53437.04 88888.00 2015-04-02 09:28:14.904 092 15317.53 78.33 53436.99 88888.00 2015-04-02 09:28:15.404 092 15317.50 78.26 53436.98 88888.00 2015-04-02 09:28:15.904 092 15317.50 78.21 53436.96 88888.00 2015-04-02 09:28:16.404 092 15317.44 78.18 53436.95 88888.00 2015-04-02 09:28:16.904 092 15317.42 78.12 53437.00 88888.00 2015-04-02 09:28:17.404 092 15317.36 78.10 53436.99 88888.00 2015-04-02 09:28:17.904 092 15317.30 78.06 53436.97 88888.00 2015-04-02 09:28:18.404 092 15317.26 77.99 53436.99 88888.00 2015-04-02 09:28:18.904 092 15317.20 77.95 53436.97 88888.00 2015-04-02 09:28:19.404 092 15317.15 77.93 53436.96 88888.00 2015-04-02 09:28:19.904 092 15317.08 77.89 53436.98 88888.00 2015-04-02 09:28:20.404 092 15317.02 77.86 53436.98 88888.00 2015-04-02 09:28:20.904 092 15316.95 77.82 53437.00 88888.00 2015-04-02 09:28:21.404 092 15316.90 77.80 53436.98 88888.00 2015-04-02 09:28:21.904 092 15316.90 77.72 53437.00 88888.00 2015-04-02 09:28:22.404 092 15316.84 77.65 53437.04 88888.00 2015-04-02 09:28:22.904 092 15316.82 77.61 53437.11 88888.00 2015-04-02 09:28:23.404 092 15316.82 77.57 53437.17 88888.00 2015-04-02 09:28:23.904 092 15316.81 77.50 53437.10 88888.00 2015-04-02 09:28:24.404 092 15316.76 77.49 53437.05 88888.00 2015-04-02 09:28:24.904 092 15316.73 77.48 53437.13 88888.00 2015-04-02 09:28:25.404 092 15316.66 77.46 53437.18 88888.00 2015-04-02 09:28:25.904 092 15316.64 77.40 53437.19 88888.00 2015-04-02 09:28:26.404 092 15316.63 77.37 53437.12 88888.00 2015-04-02 09:28:26.904 092 15316.61 77.33 53437.14 88888.00 2015-04-02 09:28:27.404 092 15316.63 77.35 53437.14 88888.00 2015-04-02 09:28:27.904 092 15316.58 77.31 53437.17 88888.00 2015-04-02 09:28:28.404 092 15316.49 77.28 53437.21 88888.00 2015-04-02 09:28:28.904 092 15316.45 77.23 53437.23 88888.00 2015-04-02 09:28:29.404 092 15316.43 77.21 53437.21 88888.00 2015-04-02 09:28:29.904 092 15316.40 77.19 53437.20 88888.00 2015-04-02 09:28:30.404 092 15316.41 77.12 53437.22 88888.00 2015-04-02 09:28:30.904 092 15316.42 77.11 53437.24 88888.00 2015-04-02 09:28:31.404 092 15316.40 77.08 53437.18 88888.00 2015-04-02 09:28:31.904 092 15316.37 77.00 53437.19 88888.00 2015-04-02 09:28:32.404 092 15316.36 76.97 53437.16 88888.00 2015-04-02 09:28:32.904 092 15316.40 76.96 53437.17 88888.00 2015-04-02 09:28:33.404 092 15316.42 76.90 53437.22 88888.00 2015-04-02 09:28:33.904 092 15316.39 76.88 53437.23 88888.00 2015-04-02 09:28:34.404 092 15316.38 76.88 53437.23 88888.00 2015-04-02 09:28:34.904 092 15316.47 76.90 53437.32 88888.00 2015-04-02 09:28:35.404 092 15316.48 76.88 53437.32 88888.00 2015-04-02 09:28:35.904 092 15316.48 76.82 53437.23 88888.00 2015-04-02 09:28:36.404 092 15316.50 76.77 53437.19 88888.00 2015-04-02 09:28:36.904 092 15316.54 76.71 53437.15 88888.00 2015-04-02 09:28:37.404 092 15316.54 76.71 53437.19 88888.00 2015-04-02 09:28:37.904 092 15316.56 76.70 53437.22 88888.00 2015-04-02 09:28:38.404 092 15316.60 76.66 53437.27 88888.00 2015-04-02 09:28:38.904 092 15316.59 76.57 53437.24 88888.00 2015-04-02 09:28:39.404 092 15316.60 76.52 53437.20 88888.00 2015-04-02 09:28:39.904 092 15316.67 76.43 53437.21 88888.00 2015-04-02 09:28:40.404 092 15316.67 76.39 53437.21 88888.00 2015-04-02 09:28:40.904 092 15316.68 76.35 53437.20 88888.00 2015-04-02 09:28:41.404 092 15316.66 76.33 53437.19 88888.00 2015-04-02 09:28:41.904 092 15316.59 76.34 53437.19 88888.00 2015-04-02 09:28:42.404 092 15316.57 76.31 53437.19 88888.00 2015-04-02 09:28:42.904 092 15316.59 76.26 53437.18 88888.00 2015-04-02 09:28:43.404 092 15316.64 76.22 53437.17 88888.00 2015-04-02 09:28:43.904 092 15316.63 76.19 53437.15 88888.00 2015-04-02 09:28:44.404 092 15316.65 76.18 53437.17 88888.00 2015-04-02 09:28:44.904 092 15316.59 76.17 53437.18 88888.00 2015-04-02 09:28:45.404 092 15316.65 76.14 53437.17 88888.00 2015-04-02 09:28:45.904 092 15316.73 76.12 53437.16 88888.00 2015-04-02 09:28:46.404 092 15316.76 76.07 53437.23 88888.00 2015-04-02 09:28:46.904 092 15316.77 76.03 53437.26 88888.00 2015-04-02 09:28:47.404 092 15316.78 76.01 53437.24 88888.00 2015-04-02 09:28:47.904 092 15316.73 75.99 53437.21 88888.00 2015-04-02 09:28:48.404 092 15316.77 75.99 53437.22 88888.00 2015-04-02 09:28:48.904 092 15316.77 75.92 53437.23 88888.00 2015-04-02 09:28:49.404 092 15316.82 75.85 53437.19 88888.00 2015-04-02 09:28:49.904 092 15316.83 75.85 53437.25 88888.00 2015-04-02 09:28:50.404 092 15316.82 75.82 53437.30 88888.00 2015-04-02 09:28:50.904 092 15316.85 75.76 53437.24 88888.00 2015-04-02 09:28:51.404 092 15316.90 75.74 53437.25 88888.00 2015-04-02 09:28:51.904 092 15316.87 75.74 53437.26 88888.00 2015-04-02 09:28:52.404 092 15316.87 75.75 53437.33 88888.00 2015-04-02 09:28:52.904 092 15316.86 75.76 53437.34 88888.00 2015-04-02 09:28:53.404 092 15316.88 75.72 53437.30 88888.00 2015-04-02 09:28:53.904 092 15316.90 75.70 53437.30 88888.00 2015-04-02 09:28:54.404 092 15316.87 75.74 53437.35 88888.00 2015-04-02 09:28:54.904 092 15316.87 75.68 53437.37 88888.00 2015-04-02 09:28:55.404 092 15316.93 75.68 53437.34 88888.00 2015-04-02 09:28:55.904 092 15317.04 75.70 53437.31 88888.00 2015-04-02 09:28:56.404 092 15317.10 75.70 53437.29 88888.00 2015-04-02 09:28:56.904 092 15317.14 75.69 53437.31 88888.00 2015-04-02 09:28:57.404 092 15317.24 75.70 53437.38 88888.00 2015-04-02 09:28:57.904 092 15317.32 75.73 53437.38 88888.00 2015-04-02 09:28:58.404 092 15317.41 75.74 53437.30 88888.00 2015-04-02 09:28:58.904 092 15317.54 75.78 53437.24 88888.00 2015-04-02 09:28:59.404 092 15317.57 75.82 53437.32 88888.00 2015-04-02 09:28:59.904 092 15317.60 75.88 53437.29 88888.00 2015-04-02 09:29:00.404 092 15317.68 75.88 53437.30 88888.00 2015-04-02 09:29:00.904 092 15317.74 75.88 53437.33 88888.00 2015-04-02 09:29:01.404 092 15317.75 75.87 53437.31 88888.00 2015-04-02 09:29:01.904 092 15317.78 75.83 53437.37 88888.00 2015-04-02 09:29:02.404 092 15317.80 75.86 53437.38 88888.00 2015-04-02 09:29:02.904 092 15317.84 75.86 53437.42 88888.00 2015-04-02 09:29:03.404 092 15317.91 75.87 53437.45 88888.00 2015-04-02 09:29:03.904 092 15317.93 75.88 53437.46 88888.00 2015-04-02 09:29:04.404 092 15317.97 75.95 53437.50 88888.00 2015-04-02 09:29:04.904 092 15318.04 75.95 53437.51 88888.00 2015-04-02 09:29:05.404 092 15318.12 75.93 53437.57 88888.00 2015-04-02 09:29:05.904 092 15318.24 75.94 53437.60 88888.00 2015-04-02 09:29:06.404 092 15318.33 75.95 53437.63 88888.00 2015-04-02 09:29:06.904 092 15318.35 76.00 53437.58 88888.00 2015-04-02 09:29:07.404 092 15318.41 75.99 53437.57 88888.00 2015-04-02 09:29:07.904 092 15318.40 75.98 53437.63 88888.00 2015-04-02 09:29:08.404 092 15318.48 76.01 53437.63 88888.00 2015-04-02 09:29:08.904 092 15318.54 75.98 53437.61 88888.00 2015-04-02 09:29:09.404 092 15318.57 75.98 53437.58 88888.00 2015-04-02 09:29:09.904 092 15318.63 75.95 53437.62 88888.00 2015-04-02 09:29:10.404 092 15318.71 75.94 53437.61 88888.00 2015-04-02 09:29:10.904 092 15318.80 75.92 53437.64 88888.00 2015-04-02 09:29:11.404 092 15318.90 75.95 53437.59 88888.00 2015-04-02 09:29:11.904 092 15318.90 75.94 53437.55 88888.00 2015-04-02 09:29:12.404 092 15318.90 75.92 53437.56 88888.00 2015-04-02 09:29:12.904 092 15319.00 75.92 53437.59 88888.00 2015-04-02 09:29:13.404 092 15318.98 75.93 53437.64 88888.00 2015-04-02 09:29:13.904 092 15319.08 75.91 53437.61 88888.00 2015-04-02 09:29:14.404 092 15319.10 75.93 53437.58 88888.00 2015-04-02 09:29:14.904 092 15319.13 75.98 53437.57 88888.00 2015-04-02 09:29:15.404 092 15319.14 75.99 53437.60 88888.00 2015-04-02 09:29:15.904 092 15319.19 75.88 53437.61 88888.00 2015-04-02 09:29:16.404 092 15319.28 75.92 53437.67 88888.00 2015-04-02 09:29:16.904 092 15319.30 75.94 53437.72 88888.00 2015-04-02 09:29:17.404 092 15319.37 75.93 53437.75 88888.00 2015-04-02 09:29:17.904 092 15319.43 75.86 53437.78 88888.00 2015-04-02 09:29:18.404 092 15319.50 75.86 53437.76 88888.00 2015-04-02 09:29:18.904 092 15319.49 75.86 53437.76 88888.00 2015-04-02 09:29:19.404 092 15319.54 75.83 53437.78 88888.00 2015-04-02 09:29:19.904 092 15319.57 75.84 53437.82 88888.00 2015-04-02 09:29:20.404 092 15319.63 75.82 53437.81 88888.00 2015-04-02 09:29:20.904 092 15319.71 75.79 53437.82 88888.00 2015-04-02 09:29:21.404 092 15319.80 75.77 53437.86 88888.00 2015-04-02 09:29:21.904 092 15319.86 75.76 53437.84 88888.00 2015-04-02 09:29:22.404 092 15319.92 75.73 53437.84 88888.00 2015-04-02 09:29:22.904 092 15319.95 75.70 53437.85 88888.00 2015-04-02 09:29:23.404 092 15320.03 75.73 53437.87 88888.00 2015-04-02 09:29:23.904 092 15320.17 75.74 53437.90 88888.00 2015-04-02 09:29:24.404 092 15320.23 75.78 53437.96 88888.00 2015-04-02 09:29:24.904 092 15320.21 75.73 53437.97 88888.00 2015-04-02 09:29:25.404 092 15320.22 75.72 53438.00 88888.00 2015-04-02 09:29:25.904 092 15320.20 75.76 53438.04 88888.00 2015-04-02 09:29:26.404 092 15320.18 75.79 53438.09 88888.00 2015-04-02 09:29:26.904 092 15320.23 75.82 53438.15 88888.00 2015-04-02 09:29:27.404 092 15320.27 75.83 53438.15 88888.00 2015-04-02 09:29:27.904 092 15320.25 75.86 53438.12 88888.00 2015-04-02 09:29:28.404 092 15320.19 75.88 53438.15 88888.00 2015-04-02 09:29:28.904 092 15320.13 75.93 53438.17 88888.00 2015-04-02 09:29:29.404 092 15320.12 75.93 53438.21 88888.00 2015-04-02 09:29:29.904 092 15320.08 75.87 53438.25 88888.00 2015-04-02 09:29:30.404 092 15320.08 75.85 53438.31 88888.00 2015-04-02 09:29:30.904 092 15320.01 75.87 53438.38 88888.00 2015-04-02 09:29:31.404 092 15319.97 75.93 53438.45 88888.00 2015-04-02 09:29:31.904 092 15319.95 75.95 53438.46 88888.00 2015-04-02 09:29:32.404 092 15319.88 75.90 53438.48 88888.00 2015-04-02 09:29:32.904 092 15319.89 75.88 53438.54 88888.00 2015-04-02 09:29:33.404 092 15319.89 75.92 53438.54 88888.00 2015-04-02 09:29:33.904 092 15319.85 75.90 53438.55 88888.00 2015-04-02 09:29:34.404 092 15319.79 75.90 53438.62 88888.00 2015-04-02 09:29:34.904 092 15319.76 75.90 53438.63 88888.00 2015-04-02 09:29:35.404 092 15319.74 75.90 53438.57 88888.00 2015-04-02 09:29:35.904 092 15319.67 75.93 53438.60 88888.00 2015-04-02 09:29:36.404 092 15319.71 75.96 53438.62 88888.00 2015-04-02 09:29:36.904 092 15319.75 75.96 53438.61 88888.00 2015-04-02 09:29:37.404 092 15319.75 76.03 53438.67 88888.00 2015-04-02 09:29:37.904 092 15319.79 76.09 53438.72 88888.00 2015-04-02 09:29:38.404 092 15319.90 76.10 53438.78 88888.00 2015-04-02 09:29:38.904 092 15319.93 76.14 53438.80 88888.00 2015-04-02 09:29:39.404 092 15319.92 76.13 53438.85 88888.00 2015-04-02 09:29:39.904 092 15319.95 76.16 53438.88 88888.00 2015-04-02 09:29:40.404 092 15319.98 76.18 53438.92 88888.00 2015-04-02 09:29:40.904 092 15319.95 76.17 53438.86 88888.00 2015-04-02 09:29:41.404 092 15319.98 76.20 53438.84 88888.00 2015-04-02 09:29:41.904 092 15320.02 76.26 53438.83 88888.00 2015-04-02 09:29:42.404 092 15319.98 76.31 53438.93 88888.00 2015-04-02 09:29:42.904 092 15320.01 76.29 53439.01 88888.00 2015-04-02 09:29:43.404 092 15320.05 76.30 53439.04 88888.00 2015-04-02 09:29:43.904 092 15320.17 76.29 53439.06 88888.00 2015-04-02 09:29:44.404 092 15320.19 76.24 53439.10 88888.00 2015-04-02 09:29:44.904 092 15320.26 76.25 53439.08 88888.00 2015-04-02 09:29:45.404 092 15320.37 76.26 53439.06 88888.00 2015-04-02 09:29:45.904 092 15320.44 76.27 53439.06 88888.00 2015-04-02 09:29:46.404 092 15320.54 76.26 53439.07 88888.00 2015-04-02 09:29:46.904 092 15320.59 76.24 53439.12 88888.00 2015-04-02 09:29:47.404 092 15320.64 76.18 53439.18 88888.00 2015-04-02 09:29:47.904 092 15320.70 76.22 53439.18 88888.00 2015-04-02 09:29:48.404 092 15320.71 76.28 53439.18 88888.00 2015-04-02 09:29:48.904 092 15320.76 76.26 53439.20 88888.00 2015-04-02 09:29:49.404 092 15320.77 76.29 53439.15 88888.00 2015-04-02 09:29:49.904 092 15320.82 76.37 53439.17 88888.00 2015-04-02 09:29:50.404 092 15320.85 76.42 53439.21 88888.00 2015-04-02 09:29:50.904 092 15320.86 76.38 53439.22 88888.00 2015-04-02 09:29:51.404 092 15320.93 76.34 53439.24 88888.00 2015-04-02 09:29:51.904 092 15320.95 76.37 53439.21 88888.00 2015-04-02 09:29:52.404 092 15321.03 76.38 53439.23 88888.00 2015-04-02 09:29:52.904 092 15321.10 76.37 53439.23 88888.00 2015-04-02 09:29:53.404 092 15321.17 76.44 53439.28 88888.00 2015-04-02 09:29:53.904 092 15321.24 76.52 53439.36 88888.00 2015-04-02 09:29:54.404 092 15321.30 76.61 53439.42 88888.00 2015-04-02 09:29:54.904 092 15321.38 76.60 53439.41 88888.00 2015-04-02 09:29:55.404 092 15321.45 76.60 53439.44 88888.00 2015-04-02 09:29:55.904 092 15321.48 76.64 53439.51 88888.00 2015-04-02 09:29:56.404 092 15321.48 76.74 53439.52 88888.00 2015-04-02 09:29:56.904 092 15321.55 76.80 53439.58 88888.00 2015-04-02 09:29:57.404 092 15321.63 76.85 53439.61 88888.00 2015-04-02 09:29:57.904 092 15321.65 76.91 53439.68 88888.00 2015-04-02 09:29:58.404 092 15321.75 76.99 53439.71 88888.00 2015-04-02 09:29:58.904 092 15321.82 77.05 53439.76 88888.00 2015-04-02 09:29:59.404 092 15321.80 77.03 53439.83 88888.00 2015-04-02 09:29:59.904 092 15321.91 77.11 53439.88 88888.00 2015-04-02 09:30:00.404 092 15321.99 77.15 53439.92 88888.00 2015-04-02 09:30:00.904 092 15322.05 77.14 53439.94 88888.00 2015-04-02 09:30:01.404 092 15322.09 77.16 53439.93 88888.00 2015-04-02 09:30:01.904 092 15322.16 77.15 53440.00 88888.00 2015-04-02 09:30:02.404 092 15322.22 77.21 53440.06 88888.00 2015-04-02 09:30:02.904 092 15322.29 77.24 53440.07 88888.00 2015-04-02 09:30:03.404 092 15322.39 77.24 53440.16 88888.00 2015-04-02 09:30:03.904 092 15322.52 77.24 53440.16 88888.00 2015-04-02 09:30:04.404 092 15322.67 77.23 53440.18 88888.00 2015-04-02 09:30:04.904 092 15322.80 77.23 53440.16 88888.00 2015-04-02 09:30:05.404 092 15322.84 77.24 53440.20 88888.00 2015-04-02 09:30:05.904 092 15322.97 77.25 53440.28 88888.00 2015-04-02 09:30:06.404 092 15323.14 77.24 53440.33 88888.00 2015-04-02 09:30:06.904 092 15323.24 77.31 53440.38 88888.00 2015-04-02 09:30:07.404 092 15323.30 77.37 53440.39 88888.00 2015-04-02 09:30:07.904 092 15323.42 77.37 53440.38 88888.00 2015-04-02 09:30:08.404 092 15323.45 77.38 53440.44 88888.00 2015-04-02 09:30:08.904 092 15323.55 77.40 53440.49 88888.00 2015-04-02 09:30:09.404 092 15323.63 77.39 53440.49 88888.00 2015-04-02 09:30:09.904 092 15323.70 77.37 53440.52 88888.00 2015-04-02 09:30:10.404 092 15323.71 77.40 53440.59 88888.00 2015-04-02 09:30:10.904 092 15323.77 77.42 53440.62 88888.00 2015-04-02 09:30:11.404 092 15323.82 77.42 53440.59 88888.00 2015-04-02 09:30:11.904 092 15323.87 77.43 53440.64 88888.00 2015-04-02 09:30:12.404 092 15323.99 77.40 53440.64 88888.00 2015-04-02 09:30:12.904 092 15324.07 77.38 53440.75 88888.00 2015-04-02 09:30:13.404 092 15324.13 77.37 53440.75 88888.00 2015-04-02 09:30:13.904 092 15324.19 77.42 53440.75 88888.00 2015-04-02 09:30:14.404 092 15324.27 77.41 53440.75 88888.00 2015-04-02 09:30:14.904 092 15324.36 77.42 53440.79 88888.00 2015-04-02 09:30:15.404 092 15324.36 77.47 53440.88 88888.00 2015-04-02 09:30:15.904 092 15324.39 77.49 53440.87 88888.00 2015-04-02 09:30:16.404 092 15324.48 77.47 53440.89 88888.00 2015-04-02 09:30:16.904 092 15324.55 77.42 53440.93 88888.00 2015-04-02 09:30:17.404 092 15324.61 77.45 53440.95 88888.00 2015-04-02 09:30:17.904 092 15324.68 77.51 53440.97 88888.00 2015-04-02 09:30:18.404 092 15324.75 77.50 53441.01 88888.00 2015-04-02 09:30:18.904 092 15324.79 77.50 53441.09 88888.00 2015-04-02 09:30:19.404 092 15324.84 77.56 53441.05 88888.00 2015-04-02 09:30:19.904 092 15324.95 77.56 53441.16 88888.00 2015-04-02 09:30:20.404 092 15325.04 77.47 53441.25 88888.00 2015-04-02 09:30:20.904 092 15325.13 77.46 53441.32 88888.00 2015-04-02 09:30:21.404 092 15325.19 77.48 53441.37 88888.00 2015-04-02 09:30:21.904 092 15325.26 77.49 53441.38 88888.00 2015-04-02 09:30:22.404 092 15325.29 77.47 53441.43 88888.00 2015-04-02 09:30:22.904 092 15325.35 77.45 53441.48 88888.00 2015-04-02 09:30:23.404 092 15325.36 77.43 53441.53 88888.00 2015-04-02 09:30:23.904 092 15325.46 77.43 53441.49 88888.00 2015-04-02 09:30:24.404 092 15325.52 77.45 53441.49 88888.00 2015-04-02 09:30:24.904 092 15325.54 77.38 53441.53 88888.00 2015-04-02 09:30:25.404 092 15325.58 77.37 53441.54 88888.00 2015-04-02 09:30:25.904 092 15325.68 77.38 53441.54 88888.00 2015-04-02 09:30:26.404 092 15325.71 77.45 53441.50 88888.00 2015-04-02 09:30:26.904 092 15325.77 77.48 53441.56 88888.00 2015-04-02 09:30:27.404 092 15325.82 77.46 53441.60 88888.00 2015-04-02 09:30:27.904 092 15325.86 77.46 53441.64 88888.00 2015-04-02 09:30:28.404 092 15325.95 77.42 53441.69 88888.00 2015-04-02 09:30:28.904 092 15325.99 77.40 53441.75 88888.00 2015-04-02 09:30:29.404 092 15326.13 77.40 53441.77 88888.00 2015-04-02 09:30:29.904 092 15326.23 77.43 53441.83 88888.00 2015-04-02 09:30:30.404 092 15326.25 77.42 53441.89 88888.00 2015-04-02 09:30:30.904 092 15326.30 77.45 53441.88 88888.00 2015-04-02 09:30:31.404 092 15326.31 77.51 53441.92 88888.00 2015-04-02 09:30:31.904 092 15326.37 77.51 53441.95 88888.00 2015-04-02 09:30:32.404 092 15326.45 77.56 53441.97 88888.00 2015-04-02 09:30:32.904 092 15326.48 77.63 53442.01 88888.00 2015-04-02 09:30:33.404 092 15326.54 77.59 53442.06 88888.00 2015-04-02 09:30:33.904 092 15326.58 77.59 53442.10 88888.00 2015-04-02 09:30:34.404 092 15326.63 77.60 53442.18 88888.00 2015-04-02 09:30:34.904 092 15326.67 77.64 53442.20 88888.00 2015-04-02 09:30:35.404 092 15326.67 77.66 53442.23 88888.00 2015-04-02 09:30:35.904 092 15326.69 77.67 53442.29 88888.00 2015-04-02 09:30:36.404 092 15326.74 77.72 53442.34 88888.00 2015-04-02 09:30:36.904 092 15326.79 77.72 53442.35 88888.00 2015-04-02 09:30:37.404 092 15326.82 77.73 53442.36 88888.00 2015-04-02 09:30:37.904 092 15326.86 77.75 53442.36 88888.00 2015-04-02 09:30:38.404 092 15326.88 77.78 53442.43 88888.00 2015-04-02 09:30:38.904 092 15326.98 77.78 53442.50 88888.00 2015-04-02 09:30:39.404 092 15326.97 77.76 53442.53 88888.00 2015-04-02 09:30:39.904 092 15327.04 77.76 53442.54 88888.00 2015-04-02 09:30:40.404 092 15327.08 77.77 53442.56 88888.00 2015-04-02 09:30:40.904 092 15327.12 77.83 53442.53 88888.00 2015-04-02 09:30:41.404 092 15327.17 77.89 53442.60 88888.00 2015-04-02 09:30:41.904 092 15327.28 77.92 53442.61 88888.00 2015-04-02 09:30:42.404 092 15327.35 77.97 53442.64 88888.00 2015-04-02 09:30:42.904 092 15327.43 78.00 53442.68 88888.00 2015-04-02 09:30:43.404 092 15327.58 78.03 53442.73 88888.00 2015-04-02 09:30:43.904 092 15327.62 78.12 53442.74 88888.00 2015-04-02 09:30:44.404 092 15327.67 78.17 53442.75 88888.00 2015-04-02 09:30:44.904 092 15327.78 78.15 53442.77 88888.00 2015-04-02 09:30:45.404 092 15327.87 78.10 53442.77 88888.00 2015-04-02 09:30:45.904 092 15327.89 78.12 53442.82 88888.00 2015-04-02 09:30:46.404 092 15327.94 78.19 53442.82 88888.00 2015-04-02 09:30:46.904 092 15328.03 78.19 53442.87 88888.00 2015-04-02 09:30:47.404 092 15328.09 78.17 53442.87 88888.00 2015-04-02 09:30:47.904 092 15328.12 78.17 53442.89 88888.00 2015-04-02 09:30:48.404 092 15328.16 78.19 53442.96 88888.00 2015-04-02 09:30:48.904 092 15328.25 78.19 53443.01 88888.00 2015-04-02 09:30:49.404 092 15328.32 78.14 53443.04 88888.00 2015-04-02 09:30:49.904 092 15328.36 78.16 53443.10 88888.00 2015-04-02 09:30:50.404 092 15328.43 78.17 53443.15 88888.00 2015-04-02 09:30:50.904 092 15328.43 78.14 53443.17 88888.00 2015-04-02 09:30:51.404 092 15328.57 78.14 53443.16 88888.00 2015-04-02 09:30:51.904 092 15328.68 78.12 53443.16 88888.00 2015-04-02 09:30:52.404 092 15328.71 78.11 53443.10 88888.00 2015-04-02 09:30:52.904 092 15328.71 78.09 53443.09 88888.00 2015-04-02 09:30:53.404 092 15328.75 78.10 53443.11 88888.00 2015-04-02 09:30:53.904 092 15328.82 78.07 53443.17 88888.00 2015-04-02 09:30:54.404 092 15328.90 78.09 53443.21 88888.00 2015-04-02 09:30:54.904 092 15328.95 78.04 53443.20 88888.00 2015-04-02 09:30:55.404 092 15328.97 77.98 53443.22 88888.00 2015-04-02 09:30:55.904 092 15329.05 77.95 53443.20 88888.00 2015-04-02 09:30:56.404 092 15329.18 77.91 53443.20 88888.00 2015-04-02 09:30:56.904 092 15329.26 77.90 53443.20 88888.00 2015-04-02 09:30:57.404 092 15329.41 77.91 53443.19 88888.00 2015-04-02 09:30:57.904 092 15329.54 77.92 53443.19 88888.00 2015-04-02 09:30:58.404 092 15329.60 77.94 53443.17 88888.00 2015-04-02 09:30:58.904 092 15329.63 77.95 53443.20 88888.00 2015-04-02 09:30:59.404 092 15329.68 77.92 53443.21 88888.00 2015-04-02 09:30:59.904 092 15329.74 77.92 53443.28 88888.00 2015-04-02 09:31:00.404 092 15329.78 77.94 53443.40 88888.00 2015-04-02 09:31:00.904 092 15329.80 77.95 53443.42 88888.00 2015-04-02 09:31:01.404 092 15329.81 77.97 53443.45 88888.00 2015-04-02 09:31:01.904 092 15329.92 78.01 53443.49 88888.00 2015-04-02 09:31:02.404 092 15329.90 77.98 53443.51 88888.00 2015-04-02 09:31:02.904 092 15329.94 77.94 53443.58 88888.00 2015-04-02 09:31:03.404 092 15329.94 78.00 53443.58 88888.00 2015-04-02 09:31:03.904 092 15329.92 78.06 53443.56 88888.00 2015-04-02 09:31:04.404 092 15329.90 78.01 53443.57 88888.00 2015-04-02 09:31:04.904 092 15329.99 77.97 53443.57 88888.00 2015-04-02 09:31:05.404 092 15330.03 78.01 53443.65 88888.00 2015-04-02 09:31:05.904 092 15330.04 78.04 53443.65 88888.00 2015-04-02 09:31:06.404 092 15330.08 78.08 53443.69 88888.00 2015-04-02 09:31:06.904 092 15330.12 78.08 53443.72 88888.00 2015-04-02 09:31:07.404 092 15330.11 78.06 53443.71 88888.00 2015-04-02 09:31:07.904 092 15330.14 78.00 53443.72 88888.00 2015-04-02 09:31:08.404 092 15330.21 77.97 53443.76 88888.00 2015-04-02 09:31:08.904 092 15330.26 77.99 53443.78 88888.00 2015-04-02 09:31:09.404 092 15330.37 77.99 53443.77 88888.00 2015-04-02 09:31:09.904 092 15330.43 77.97 53443.80 88888.00 2015-04-02 09:31:10.404 092 15330.50 77.94 53443.84 88888.00 2015-04-02 09:31:10.904 092 15330.53 77.98 53443.88 88888.00 2015-04-02 09:31:11.404 092 15330.61 78.01 53443.98 88888.00 2015-04-02 09:31:11.904 092 15330.62 78.07 53443.98 88888.00 2015-04-02 09:31:12.404 092 15330.65 78.12 53443.96 88888.00 2015-04-02 09:31:12.904 092 15330.66 78.09 53443.96 88888.00 2015-04-02 09:31:13.404 092 15330.70 78.07 53443.97 88888.00 2015-04-02 09:31:13.904 092 15330.75 78.08 53444.02 88888.00 2015-04-02 09:31:14.404 092 15330.78 78.14 53444.03 88888.00 2015-04-02 09:31:14.904 092 15330.80 78.17 53444.07 88888.00 2015-04-02 09:31:15.404 092 15330.85 78.15 53444.11 88888.00 2015-04-02 09:31:15.904 092 15330.87 78.15 53444.15 88888.00 2015-04-02 09:31:16.404 092 15330.93 78.24 53444.16 88888.00 2015-04-02 09:31:16.904 092 15330.95 78.26 53444.15 88888.00 2015-04-02 09:31:17.404 092 15330.96 78.30 53444.15 88888.00 2015-04-02 09:31:17.904 092 15331.04 78.33 53444.16 88888.00 2015-04-02 09:31:18.404 092 15331.15 78.28 53444.17 88888.00 2015-04-02 09:31:18.904 092 15331.23 78.29 53444.17 88888.00 2015-04-02 09:31:19.404 092 15331.29 78.33 53444.12 88888.00 2015-04-02 09:31:19.904 092 15331.31 78.36 53444.18 88888.00 2015-04-02 09:31:20.404 092 15331.41 78.35 53444.24 88888.00 2015-04-02 09:31:20.904 092 15331.50 78.34 53444.22 88888.00 2015-04-02 09:31:21.404 092 15331.58 78.37 53444.23 88888.00 2015-04-02 09:31:21.904 092 15331.56 78.38 53444.24 88888.00 2015-04-02 09:31:22.404 092 15331.53 78.42 53444.26 88888.00 2015-04-02 09:31:22.904 092 15331.51 78.37 53444.22 88888.00 2015-04-02 09:31:23.404 092 15331.49 78.35 53444.23 88888.00 2015-04-02 09:31:23.904 092 15331.42 78.35 53444.23 88888.00 2015-04-02 09:31:24.404 092 15331.38 78.36 53444.24 88888.00 2015-04-02 09:31:24.904 092 15331.40 78.28 53444.21 88888.00 2015-04-02 09:31:25.404 092 15331.39 78.28 53444.19 88888.00 2015-04-02 09:31:25.904 092 15331.41 78.25 53444.21 88888.00 2015-04-02 09:31:26.404 092 15331.35 78.23 53444.20 88888.00 2015-04-02 09:31:26.904 092 15331.35 78.24 53444.23 88888.00 2015-04-02 09:31:27.404 092 15331.32 78.24 53444.27 88888.00 2015-04-02 09:31:27.904 092 15331.33 78.24 53444.21 88888.00 2015-04-02 09:31:28.404 092 15331.37 78.19 53444.28 88888.00 2015-04-02 09:31:28.904 092 15331.35 78.18 53444.31 88888.00 2015-04-02 09:31:29.404 092 15331.31 78.17 53444.34 88888.00 2015-04-02 09:31:29.904 092 15331.37 78.23 53444.34 88888.00 2015-04-02 09:31:30.404 092 15331.41 78.27 53444.35 88888.00 2015-04-02 09:31:30.904 092 15331.42 78.33 53444.40 88888.00 2015-04-02 09:31:31.404 092 15331.43 78.33 53444.41 88888.00 2015-04-02 09:31:31.904 092 15331.42 78.34 53444.46 88888.00 2015-04-02 09:31:32.404 092 15331.44 78.42 53444.45 88888.00 2015-04-02 09:31:32.904 092 15331.49 78.46 53444.47 88888.00 2015-04-02 09:31:33.404 092 15331.51 78.50 53444.50 88888.00 2015-04-02 09:31:33.904 092 15331.55 78.53 53444.57 88888.00 2015-04-02 09:31:34.404 092 15331.55 78.55 53444.57 88888.00 2015-04-02 09:31:34.904 092 15331.61 78.58 53444.58 88888.00 2015-04-02 09:31:35.404 092 15331.65 78.61 53444.62 88888.00 2015-04-02 09:31:35.904 092 15331.64 78.66 53444.66 88888.00 2015-04-02 09:31:36.404 092 15331.65 78.73 53444.63 88888.00 2015-04-02 09:31:36.904 092 15331.62 78.71 53444.61 88888.00 2015-04-02 09:31:37.404 092 15331.64 78.75 53444.61 88888.00 2015-04-02 09:31:37.904 092 15331.66 78.78 53444.58 88888.00 2015-04-02 09:31:38.404 092 15331.62 78.77 53444.59 88888.00 2015-04-02 09:31:38.904 092 15331.64 78.78 53444.65 88888.00 2015-04-02 09:31:39.404 092 15331.62 78.84 53444.76 88888.00 2015-04-02 09:31:39.904 092 15331.57 78.86 53444.82 88888.00 2015-04-02 09:31:40.404 092 15331.55 78.86 53444.80 88888.00 2015-04-02 09:31:40.904 092 15331.59 78.88 53444.78 88888.00 2015-04-02 09:31:41.404 092 15331.59 78.87 53444.81 88888.00 2015-04-02 09:31:41.904 092 15331.56 78.85 53444.82 88888.00 2015-04-02 09:31:42.404 092 15331.50 78.84 53444.84 88888.00 2015-04-02 09:31:42.904 092 15331.51 78.77 53444.85 88888.00 2015-04-02 09:31:43.404 092 15331.51 78.79 53444.86 88888.00 2015-04-02 09:31:43.904 092 15331.56 78.82 53444.86 88888.00 2015-04-02 09:31:44.404 092 15331.48 78.93 53444.83 88888.00 2015-04-02 09:31:44.904 092 15331.43 78.99 53444.81 88888.00 2015-04-02 09:31:45.404 092 15331.43 79.01 53444.80 88888.00 2015-04-02 09:31:45.904 092 15331.39 79.02 53444.85 88888.00 2015-04-02 09:31:46.404 092 15331.37 79.07 53444.89 88888.00 2015-04-02 09:31:46.904 092 15331.35 79.06 53444.90 88888.00 2015-04-02 09:31:47.404 092 15331.35 79.08 53444.91 88888.00 2015-04-02 09:31:47.904 092 15331.30 79.10 53444.92 88888.00 2015-04-02 09:31:48.404 092 15331.35 79.13 53444.91 88888.00 2015-04-02 09:31:48.904 092 15331.40 79.15 53444.91 88888.00 2015-04-02 09:31:49.404 092 15331.39 79.15 53444.91 88888.00 2015-04-02 09:31:49.904 092 15331.40 79.18 53444.95 88888.00 2015-04-02 09:31:50.404 092 15331.37 79.14 53444.99 88888.00 2015-04-02 09:31:50.904 092 15331.37 79.14 53445.05 88888.00 2015-04-02 09:31:51.404 092 15331.31 79.15 53445.07 88888.00 2015-04-02 09:31:51.904 092 15331.26 79.13 53445.05 88888.00 2015-04-02 09:31:52.404 092 15331.25 79.14 53445.07 88888.00 2015-04-02 09:31:52.904 092 15331.20 79.22 53445.10 88888.00 2015-04-02 09:31:53.404 092 15331.17 79.24 53445.11 88888.00 2015-04-02 09:31:53.904 092 15331.14 79.23 53445.11 88888.00 2015-04-02 09:31:54.404 092 15331.08 79.28 53445.19 88888.00 2015-04-02 09:31:54.904 092 15331.08 79.32 53445.23 88888.00 2015-04-02 09:31:55.404 092 15331.08 79.33 53445.26 88888.00 2015-04-02 09:31:55.904 092 15331.07 79.39 53445.31 88888.00 2015-04-02 09:31:56.404 092 15331.07 79.42 53445.33 88888.00 2015-04-02 09:31:56.904 092 15331.13 79.48 53445.39 88888.00 2015-04-02 09:31:57.404 092 15331.11 79.55 53445.44 88888.00 2015-04-02 09:31:57.904 092 15331.14 79.59 53445.46 88888.00 2015-04-02 09:31:58.404 092 15331.16 79.63 53445.45 88888.00 2015-04-02 09:31:58.904 092 15331.21 79.66 53445.47 88888.00 2015-04-02 09:31:59.404 092 15331.14 79.74 53445.46 88888.00 2015-04-02 09:31:59.904 092 15331.13 79.83 53445.49 88888.00 2015-04-02 09:32:00.404 092 15331.25 79.88 53445.56 88888.00 2015-04-02 09:32:00.904 092 15331.31 79.91 53445.63 88888.00 2015-04-02 09:32:01.404 092 15331.28 79.98 53445.66 88888.00 2015-04-02 09:32:01.904 092 15331.26 79.99 53445.72 88888.00 2015-04-02 09:32:02.404 092 15331.31 80.03 53445.70 88888.00 2015-04-02 09:32:02.904 092 15331.26 80.08 53445.70 88888.00 2015-04-02 09:32:03.404 092 15331.23 80.14 53445.71 88888.00 2015-04-02 09:32:03.904 092 15331.24 80.19 53445.77 88888.00 2015-04-02 09:32:04.404 092 15331.30 80.26 53445.78 88888.00 2015-04-02 09:32:04.904 092 15331.31 80.29 53445.80 88888.00 2015-04-02 09:32:05.404 092 15331.37 80.33 53445.81 88888.00 2015-04-02 09:32:05.904 092 15331.43 80.36 53445.86 88888.00 2015-04-02 09:32:06.404 092 15331.42 80.43 53445.89 88888.00 2015-04-02 09:32:06.904 092 15331.39 80.49 53445.91 88888.00 2015-04-02 09:32:07.404 092 15331.41 80.49 53445.92 88888.00 2015-04-02 09:32:07.904 092 15331.46 80.53 53445.96 88888.00 2015-04-02 09:32:08.404 092 15331.49 80.59 53446.00 88888.00 2015-04-02 09:32:08.904 092 15331.52 80.61 53446.03 88888.00 2015-04-02 09:32:09.404 092 15331.52 80.63 53446.06 88888.00 2015-04-02 09:32:09.904 092 15331.56 80.69 53446.08 88888.00 2015-04-02 09:32:10.404 092 15331.60 80.69 53446.07 88888.00 2015-04-02 09:32:10.904 092 15331.58 80.72 53446.05 88888.00 2015-04-02 09:32:11.404 092 15331.61 80.74 53446.11 88888.00 2015-04-02 09:32:11.904 092 15331.65 80.78 53446.14 88888.00 2015-04-02 09:32:12.404 092 15331.67 80.79 53446.17 88888.00 2015-04-02 09:32:12.904 092 15331.75 80.86 53446.27 88888.00 2015-04-02 09:32:13.404 092 15331.78 80.89 53446.29 88888.00 2015-04-02 09:32:13.904 092 15331.82 80.88 53446.30 88888.00 2015-04-02 09:32:14.404 092 15331.86 80.91 53446.36 88888.00 2015-04-02 09:32:14.904 092 15331.87 80.98 53446.37 88888.00 2015-04-02 09:32:15.404 092 15331.94 80.96 53446.38 88888.00 2015-04-02 09:32:15.904 092 15332.00 80.96 53446.40 88888.00 2015-04-02 09:32:16.404 092 15332.05 81.01 53446.40 88888.00 2015-04-02 09:32:16.904 092 15332.09 81.05 53446.46 88888.00 2015-04-02 09:32:17.404 092 15332.06 81.06 53446.50 88888.00 2015-04-02 09:32:17.904 092 15332.13 81.03 53446.53 88888.00 2015-04-02 09:32:18.404 092 15332.15 81.04 53446.57 88888.00 2015-04-02 09:32:18.904 092 15332.22 81.02 53446.59 88888.00 2015-04-02 09:32:19.404 092 15332.33 81.00 53446.63 88888.00 2015-04-02 09:32:19.904 092 15332.41 81.02 53446.63 88888.00 2015-04-02 09:32:20.404 092 15332.46 81.06 53446.64 88888.00 2015-04-02 09:32:20.904 092 15332.54 81.09 53446.73 88888.00 2015-04-02 09:32:21.404 092 15332.59 81.11 53446.79 88888.00 2015-04-02 09:32:21.904 092 15332.64 81.09 53446.77 88888.00 2015-04-02 09:32:22.404 092 15332.65 81.13 53446.72 88888.00 2015-04-02 09:32:22.904 092 15332.69 81.18 53446.76 88888.00 2015-04-02 09:32:23.404 092 15332.69 81.17 53446.83 88888.00 2015-04-02 09:32:23.904 092 15332.69 81.15 53446.93 88888.00 2015-04-02 09:32:24.404 092 15332.76 81.13 53446.93 88888.00 2015-04-02 09:32:24.904 092 15332.82 81.13 53446.97 88888.00 2015-04-02 09:32:25.404 092 15332.88 81.19 53447.00 88888.00 2015-04-02 09:32:25.904 092 15332.97 81.21 53447.03 88888.00 2015-04-02 09:32:26.404 092 15333.06 81.21 53447.00 88888.00 2015-04-02 09:32:26.904 092 15333.12 81.21 53446.98 88888.00 2015-04-02 09:32:27.404 092 15333.20 81.26 53447.03 88888.00 2015-04-02 09:32:27.904 092 15333.25 81.27 53447.13 88888.00 2015-04-02 09:32:28.404 092 15333.25 81.24 53447.21 88888.00 2015-04-02 09:32:28.904 092 15333.38 81.21 53447.20 88888.00 2015-04-02 09:32:29.404 092 15333.47 81.23 53447.22 88888.00 2015-04-02 09:32:29.904 092 15333.48 81.22 53447.29 88888.00 2015-04-02 09:32:30.404 092 15333.49 81.30 53447.31 88888.00 2015-04-02 09:32:30.904 092 15333.56 81.35 53447.30 88888.00 2015-04-02 09:32:31.404 092 15333.48 81.40 53447.29 88888.00 2015-04-02 09:32:31.904 092 15333.45 81.43 53447.33 88888.00 2015-04-02 09:32:32.404 092 15333.48 81.43 53447.35 88888.00 2015-04-02 09:32:32.904 092 15333.51 81.49 53447.42 88888.00 2015-04-02 09:32:33.404 092 15333.54 81.52 53447.40 88888.00 2015-04-02 09:32:33.904 092 15333.54 81.54 53447.41 88888.00 2015-04-02 09:32:34.404 092 15333.54 81.52 53447.42 88888.00 2015-04-02 09:32:34.904 092 15333.54 81.49 53447.42 88888.00 2015-04-02 09:32:35.404 092 15333.54 81.47 53447.47 88888.00 2015-04-02 09:32:35.904 092 15333.55 81.49 53447.47 88888.00 2015-04-02 09:32:36.404 092 15333.55 81.46 53447.47 88888.00 2015-04-02 09:32:36.904 092 15333.51 81.46 53447.52 88888.00 2015-04-02 09:32:37.404 092 15333.57 81.48 53447.58 88888.00 2015-04-02 09:32:37.904 092 15333.57 81.45 53447.64 88888.00 2015-04-02 09:32:38.404 092 15333.57 81.44 53447.63 88888.00 2015-04-02 09:32:38.904 092 15333.57 81.48 53447.64 88888.00 2015-04-02 09:32:39.404 092 15333.56 81.47 53447.59 88888.00 2015-04-02 09:32:39.904 092 15333.55 81.44 53447.57 88888.00 2015-04-02 09:32:40.404 092 15333.54 81.49 53447.59 88888.00 2015-04-02 09:32:40.904 092 15333.50 81.53 53447.64 88888.00 2015-04-02 09:32:41.404 092 15333.54 81.47 53447.65 88888.00 2015-04-02 09:32:41.904 092 15333.61 81.54 53447.68 88888.00 2015-04-02 09:32:42.404 092 15333.66 81.55 53447.74 88888.00 2015-04-02 09:32:42.904 092 15333.67 81.52 53447.78 88888.00 2015-04-02 09:32:43.404 092 15333.74 81.54 53447.78 88888.00 2015-04-02 09:32:43.904 092 15333.78 81.57 53447.75 88888.00 2015-04-02 09:32:44.404 092 15333.81 81.65 53447.73 88888.00 2015-04-02 09:32:44.904 092 15333.82 81.64 53447.73 88888.00 2015-04-02 09:32:45.404 092 15333.82 81.66 53447.78 88888.00 2015-04-02 09:32:45.904 092 15333.82 81.65 53447.84 88888.00 2015-04-02 09:32:46.404 092 15333.87 81.67 53447.81 88888.00 2015-04-02 09:32:46.904 092 15333.92 81.72 53447.81 88888.00 2015-04-02 09:32:47.404 092 15333.91 81.69 53447.83 88888.00 2015-04-02 09:32:47.904 092 15333.97 81.66 53447.87 88888.00 2015-04-02 09:32:48.404 092 15334.08 81.71 53447.93 88888.00 2015-04-02 09:32:48.904 092 15334.11 81.73 53447.90 88888.00 2015-04-02 09:32:49.404 092 15334.14 81.74 53447.90 88888.00 2015-04-02 09:32:49.904 092 15334.17 81.73 53447.92 88888.00 2015-04-02 09:32:50.404 092 15334.20 81.75 53447.93 88888.00 2015-04-02 09:32:50.904 092 15334.26 81.83 53447.99 88888.00 2015-04-02 09:32:51.404 092 15334.18 81.88 53448.01 88888.00 2015-04-02 09:32:51.904 092 15334.24 81.89 53448.12 88888.00 2015-04-02 09:32:52.404 092 15334.23 81.91 53448.07 88888.00 2015-04-02 09:32:52.904 092 15334.21 81.90 53448.08 88888.00 2015-04-02 09:32:53.404 092 15334.20 81.93 53448.04 88888.00 2015-04-02 09:32:53.904 092 15334.18 82.04 53448.04 88888.00 2015-04-02 09:32:54.404 092 15334.18 82.09 53448.10 88888.00 2015-04-02 09:32:54.904 092 15334.17 82.07 53448.13 88888.00 2015-04-02 09:32:55.404 092 15334.13 82.06 53448.17 88888.00 2015-04-02 09:32:55.904 092 15334.06 81.99 53448.18 88888.00 2015-04-02 09:32:56.404 092 15334.08 81.99 53448.21 88888.00 2015-04-02 09:32:56.904 092 15334.14 82.03 53448.22 88888.00 2015-04-02 09:32:57.404 092 15334.18 82.07 53448.24 88888.00 2015-04-02 09:32:57.904 092 15334.22 82.06 53448.26 88888.00 2015-04-02 09:32:58.404 092 15334.21 82.08 53448.23 88888.00 2015-04-02 09:32:58.904 092 15334.26 82.09 53448.26 88888.00 2015-04-02 09:32:59.404 092 15334.32 82.09 53448.27 88888.00 2015-04-02 09:32:59.904 092 15334.30 82.07 53448.31 88888.00 2015-04-02 09:33:00.404 092 15334.30 82.05 53448.35 88888.00 2015-04-02 09:33:00.904 092 15334.38 82.04 53448.39 88888.00 2015-04-02 09:33:01.404 092 15334.39 82.03 53448.43 88888.00 2015-04-02 09:33:01.904 092 15334.37 82.01 53448.41 88888.00 2015-04-02 09:33:02.404 092 15334.38 81.98 53448.36 88888.00 2015-04-02 09:33:02.904 092 15334.40 81.99 53448.36 88888.00 2015-04-02 09:33:03.404 092 15334.37 82.03 53448.40 88888.00 2015-04-02 09:33:03.904 092 15334.35 81.97 53448.32 88888.00 2015-04-02 09:33:04.404 092 15334.37 81.96 53448.30 88888.00 2015-04-02 09:33:04.904 092 15334.32 81.96 53448.27 88888.00 2015-04-02 09:33:05.404 092 15334.33 81.97 53448.29 88888.00 2015-04-02 09:33:05.904 092 15334.36 82.00 53448.33 88888.00 2015-04-02 09:33:06.404 092 15334.33 82.01 53448.34 88888.00 2015-04-02 09:33:06.904 092 15334.29 82.03 53448.40 88888.00 2015-04-02 09:33:07.404 092 15334.29 81.99 53448.39 88888.00 2015-04-02 09:33:07.904 092 15334.35 81.97 53448.43 88888.00 2015-04-02 09:33:08.404 092 15334.44 81.89 53448.41 88888.00 2015-04-02 09:33:08.904 092 15334.54 81.78 53448.47 88888.00 2015-04-02 09:33:09.404 092 15334.59 81.73 53448.48 88888.00 2015-04-02 09:33:09.904 092 15334.58 81.74 53448.46 88888.00 2015-04-02 09:33:10.404 092 15334.60 81.81 53448.44 88888.00 2015-04-02 09:33:10.904 092 15334.63 81.80 53448.50 88888.00 2015-04-02 09:33:11.404 092 15334.68 81.79 53448.52 88888.00 2015-04-02 09:33:11.904 092 15334.72 81.77 53448.56 88888.00 2015-04-02 09:33:12.404 092 15334.76 81.81 53448.65 88888.00 2015-04-02 09:33:12.904 092 15334.82 81.81 53448.68 88888.00 2015-04-02 09:33:13.404 092 15334.90 81.86 53448.66 88888.00 2015-04-02 09:33:13.904 092 15334.98 81.86 53448.66 88888.00 2015-04-02 09:33:14.404 092 15335.02 81.84 53448.62 88888.00 2015-04-02 09:33:14.904 092 15335.10 81.80 53448.65 88888.00 2015-04-02 09:33:15.404 092 15335.19 81.78 53448.71 88888.00 2015-04-02 09:33:15.904 092 15335.23 81.77 53448.69 88888.00 2015-04-02 09:33:16.404 092 15335.31 81.77 53448.70 88888.00 2015-04-02 09:33:16.904 092 15335.31 81.78 53448.73 88888.00 2015-04-02 09:33:17.404 092 15335.40 81.79 53448.79 88888.00 2015-04-02 09:33:17.904 092 15335.46 81.75 53448.81 88888.00 2015-04-02 09:33:18.404 092 15335.54 81.78 53448.81 88888.00 2015-04-02 09:33:18.904 092 15335.60 81.77 53448.85 88888.00 2015-04-02 09:33:19.404 092 15335.66 81.73 53448.89 88888.00 2015-04-02 09:33:19.904 092 15335.73 81.69 53448.94 88888.00 2015-04-02 09:33:20.404 092 15335.80 81.70 53448.94 88888.00 2015-04-02 09:33:20.904 092 15335.84 81.67 53448.92 88888.00 2015-04-02 09:33:21.404 092 15335.92 81.67 53448.86 88888.00 2015-04-02 09:33:21.904 092 15335.95 81.71 53448.89 88888.00 2015-04-02 09:33:22.404 092 15335.96 81.73 53448.90 88888.00 2015-04-02 09:33:22.904 092 15336.05 81.67 53448.93 88888.00 2015-04-02 09:33:23.404 092 15336.13 81.62 53448.98 88888.00 2015-04-02 09:33:23.904 092 15336.18 81.61 53448.96 88888.00 2015-04-02 09:33:24.404 092 15336.31 81.58 53449.02 88888.00 2015-04-02 09:33:24.904 092 15336.41 81.61 53449.05 88888.00 2015-04-02 09:33:25.404 092 15336.46 81.60 53449.01 88888.00 2015-04-02 09:33:25.904 092 15336.54 81.60 53449.06 88888.00 2015-04-02 09:33:26.404 092 15336.63 81.60 53449.08 88888.00 2015-04-02 09:33:26.904 092 15336.65 81.62 53449.13 88888.00 2015-04-02 09:33:27.404 092 15336.74 81.65 53449.15 88888.00 2015-04-02 09:33:27.904 092 15336.84 81.65 53449.14 88888.00 2015-04-02 09:33:28.404 092 15336.88 81.61 53449.12 88888.00 2015-04-02 09:33:28.904 092 15336.94 81.56 53449.14 88888.00 2015-04-02 09:33:29.404 092 15337.02 81.55 53449.15 88888.00 2015-04-02 09:33:29.904 092 15337.04 81.53 53449.19 88888.00 2015-04-02 09:33:30.404 092 15337.15 81.54 53449.27 88888.00 2015-04-02 09:33:30.904 092 15337.18 81.54 53449.28 88888.00 2015-04-02 09:33:31.404 092 15337.22 81.48 53449.25 88888.00 2015-04-02 09:33:31.904 092 15337.33 81.54 53449.29 88888.00 2015-04-02 09:33:32.404 092 15337.35 81.55 53449.38 88888.00 2015-04-02 09:33:32.904 092 15337.35 81.58 53449.36 88888.00 2015-04-02 09:33:33.404 092 15337.34 81.57 53449.48 88888.00 2015-04-02 09:33:33.904 092 15337.36 81.56 53449.59 88888.00 2015-04-02 09:33:34.404 092 15337.37 81.58 53449.60 88888.00 2015-04-02 09:33:34.904 092 15337.43 81.61 53449.62 88888.00 2015-04-02 09:33:35.404 092 15337.41 81.55 53449.65 88888.00 2015-04-02 09:33:35.904 092 15337.36 81.56 53449.70 88888.00 2015-04-02 09:33:36.404 092 15337.30 81.57 53449.73 88888.00 2015-04-02 09:33:36.904 092 15337.28 81.56 53449.76 88888.00 2015-04-02 09:33:37.404 092 15337.28 81.62 53449.80 88888.00 2015-04-02 09:33:37.904 092 15337.22 81.67 53449.84 88888.00 2015-04-02 09:33:38.404 092 15337.19 81.69 53449.87 88888.00 2015-04-02 09:33:38.904 092 15337.20 81.70 53449.88 88888.00 2015-04-02 09:33:39.404 092 15337.25 81.67 53449.88 88888.00 2015-04-02 09:33:39.904 092 15337.21 81.63 53449.89 88888.00 2015-04-02 09:33:40.405 092 15337.22 81.62 53449.90 88888.00 2015-04-02 09:33:40.905 092 15337.25 81.60 53449.91 88888.00 2015-04-02 09:33:41.405 092 15337.31 81.64 53449.94 88888.00 2015-04-02 09:33:41.905 092 15337.37 81.67 53450.04 88888.00 2015-04-02 09:33:42.405 092 15337.45 81.70 53450.19 88888.00 2015-04-02 09:33:42.905 092 15337.53 81.80 53450.26 88888.00 2015-04-02 09:33:43.405 092 15337.66 81.78 53450.26 88888.00 2015-04-02 09:33:43.905 092 15337.77 81.70 53450.27 88888.00 2015-04-02 09:33:44.405 092 15337.86 81.69 53450.25 88888.00 2015-04-02 09:33:44.905 092 15337.95 81.66 53450.26 88888.00 2015-04-02 09:33:46.405 092 15338.25 81.58 53450.29 88888.00 2015-04-02 09:33:46.905 092 15338.38 81.55 53450.27 88888.00 2015-04-02 09:33:47.405 092 15338.45 81.55 53450.30 88888.00 2015-04-02 09:33:47.905 092 15349.97 73.42 53458.31 88888.00 2015-04-02 09:40:18.406 092 15371.74 73.13 53437.16 88888.00 2015-04-02 09:40:18.906 092 15351.35 73.11 53456.34 88888.00 2015-04-02 09:40:19.406 092 15349.64 73.08 53458.05 88888.00 2015-04-02 09:40:19.906 092 15349.54 73.06 53458.21 88888.00 2015-04-02 09:40:20.406 092 15349.59 72.98 53043.96 88888.00 2015-04-02 09:40:20.906 092 15349.61 72.96 53297.29 88888.00 2015-04-02 09:40:21.406 092 15349.66 72.87 53437.72 88888.00 2015-04-02 09:40:21.906 092 15349.75 72.73 53456.91 88888.00 2015-04-02 09:40:22.406 092 15349.79 72.67 53458.61 88888.00 2015-04-02 09:40:22.906 092 15349.83 72.65 53458.71 88888.00 2015-04-02 09:40:23.406 092 15349.83 72.63 53458.74 88888.00 2015-04-02 09:40:23.906 092 15349.85 72.56 53458.77 88888.00 2015-04-02 09:40:24.406 092 15349.92 72.51 53458.84 88888.00 2015-04-02 09:40:24.906 092 15349.92 72.48 53458.86 88888.00 2015-04-02 09:40:25.406 092 15349.92 72.39 53458.88 88888.00 2015-04-02 09:40:25.906 092 15349.92 72.33 53458.90 88888.00 2015-04-02 09:40:26.406 092 15349.95 72.32 53458.95 88888.00 2015-04-02 09:40:26.906 092 15349.99 72.28 53458.93 88888.00 2015-04-02 09:40:27.406 092 15350.00 72.23 53458.90 88888.00 2015-04-02 09:40:27.906 092 15349.99 72.18 53458.92 88888.00 2015-04-02 09:40:28.406 092 15350.04 72.20 53458.90 88888.00 2015-04-02 09:40:28.906 092 15350.09 72.15 53458.88 88888.00 2015-04-02 09:40:29.406 092 15350.14 72.16 53458.91 88888.00 2015-04-02 09:40:29.906 092 15350.14 72.20 53458.92 88888.00 2015-04-02 09:40:30.406 092 15350.17 72.21 53458.92 88888.00 2015-04-02 09:40:30.906 092 15350.18 72.21 53458.93 88888.00 2015-04-02 09:40:31.406 092 15350.19 72.21 53458.95 88888.00 2015-04-02 09:40:31.906 092 15350.22 72.27 53458.97 88888.00 2015-04-02 09:40:32.406 092 15350.26 72.29 53459.02 88888.00 2015-04-02 09:40:32.906 092 15350.21 72.27 53458.98 88888.00 2015-04-02 09:40:33.406 092 15350.20 72.27 53458.95 88888.00 2015-04-02 09:40:33.906 092 15350.15 72.33 53458.93 88888.00 2015-04-02 09:40:34.406 092 15350.08 72.32 53458.93 88888.00 2015-04-02 09:40:34.906 092 15349.93 72.32 53458.98 88888.00 2015-04-02 09:40:35.406 092 15349.86 72.37 53458.99 88888.00 2015-04-02 09:40:35.906 092 15349.79 72.42 53459.02 88888.00 2015-04-02 09:40:36.406 092 15349.74 72.46 53459.04 88888.00 2015-04-02 09:40:36.906 092 15349.61 72.56 53459.06 88888.00 2015-04-02 09:40:37.406 092 15349.57 72.57 53458.99 88888.00 2015-04-02 09:40:37.906 092 15349.55 72.55 53459.04 88888.00 2015-04-02 09:40:38.406 092 15349.51 72.55 53459.08 88888.00 2015-04-02 09:40:38.906 092 15349.48 72.54 53459.06 88888.00 2015-04-02 09:40:39.406 092 15349.38 72.53 53458.95 88888.00 2015-04-02 09:40:39.906 092 15349.38 72.54 53458.97 88888.00 2015-04-02 09:40:40.406 092 15349.37 72.51 53459.06 88888.00 2015-04-02 09:40:40.906 092 15349.29 72.50 53459.09 88888.00 2015-04-02 09:40:41.406 092 15349.24 72.46 53459.10 88888.00 2015-04-02 09:40:41.906 092 15349.20 72.46 53459.05 88888.00 2015-04-02 09:40:42.406 092 15349.22 72.47 53458.99 88888.00 2015-04-02 09:40:42.906 092 15349.20 72.45 53459.07 88888.00 2015-04-02 09:40:43.406 092 15349.14 72.47 53459.09 88888.00 2015-04-02 09:40:43.906 092 15349.10 72.42 53459.06 88888.00 2015-04-02 09:40:44.406 092 15349.09 72.40 53459.06 88888.00 2015-04-02 09:40:44.906 092 15349.01 72.42 53459.13 88888.00 2015-04-02 09:40:45.406 092 15348.94 72.44 53459.09 88888.00 2015-04-02 09:40:45.906 092 15348.87 72.42 53458.98 88888.00 2015-04-02 09:40:46.406 092 15348.85 72.46 53458.93 88888.00 2015-04-02 09:40:46.906 092 15348.80 72.47 53458.85 88888.00 2015-04-02 09:40:47.406 092 15348.76 72.47 53458.87 88888.00 2015-04-02 09:40:47.906 092 15348.70 72.47 53458.90 88888.00 2015-04-02 09:40:48.406 092 15348.64 72.51 53458.83 88888.00 2015-04-02 09:40:48.906 092 15348.61 72.49 53458.79 88888.00 2015-04-02 09:40:49.406 092 15348.57 72.51 53458.75 88888.00 2015-04-02 09:40:49.906 092 15348.57 72.47 53458.74 88888.00 2015-04-02 09:40:50.406 092 15348.52 72.45 53458.77 88888.00 2015-04-02 09:40:50.906 092 15348.56 72.50 53458.78 88888.00 2015-04-02 09:40:51.406 092 15348.62 72.53 53458.80 88888.00 2015-04-02 09:40:51.906 092 15348.74 72.49 53458.71 88888.00 2015-04-02 09:40:52.406 092 15348.78 72.47 53458.70 88888.00 2015-04-02 09:40:52.906 092 15348.86 72.55 53458.68 88888.00 2015-04-02 09:40:53.406 092 15349.00 72.55 53458.69 88888.00 2015-04-02 09:40:53.906 092 15349.05 72.53 53458.59 88888.00 2015-04-02 09:40:54.406 092 15349.20 72.53 53458.52 88888.00 2015-04-02 09:40:54.906 092 15349.20 72.42 53458.50 88888.00 2015-04-02 09:40:55.406 092 15349.24 72.39 53458.54 88888.00 2015-04-02 09:40:55.906 092 15349.37 72.36 53458.59 88888.00 2015-04-02 09:40:56.406 092 15349.49 72.33 53458.59 88888.00 2015-04-02 09:40:56.906 092 15349.60 72.29 53458.55 88888.00 2015-04-02 09:40:57.406 092 15349.67 72.30 53458.51 88888.00 2015-04-02 09:40:57.906 092 15349.68 72.22 53458.48 88888.00 2015-04-02 09:40:58.406 092 15349.83 72.20 53458.42 88888.00 2015-04-02 09:40:58.906 092 15349.93 72.16 53458.43 88888.00 2015-04-02 09:40:59.406 092 15350.05 72.15 53458.46 88888.00 2015-04-02 09:40:59.906 092 15350.10 72.12 53458.41 88888.00 2015-04-02 09:41:00.406 092 15350.17 72.11 53458.37 88888.00 2015-04-02 09:41:00.906 092 15350.27 72.06 53458.43 88888.00 2015-04-02 09:41:01.406 092 15350.33 72.07 53458.45 88888.00 2015-04-02 09:41:01.906 092 15350.32 72.07 53458.42 88888.00 2015-04-02 09:41:02.406 092 15350.36 72.09 53458.42 88888.00 2015-04-02 09:41:02.906 092 15350.45 72.10 53458.42 88888.00 2015-04-02 09:41:03.406 092 15350.46 72.14 53458.47 88888.00 2015-04-02 09:41:03.906 092 15350.47 72.20 53458.45 88888.00 2015-04-02 09:41:04.406 092 15350.45 72.24 53458.46 88888.00 2015-04-02 09:41:04.906 092 15350.43 72.33 53458.52 88888.00 2015-04-02 09:41:05.406 092 15350.46 72.35 53458.57 88888.00 2015-04-02 09:41:05.906 092 15350.48 72.36 53458.59 88888.00 2015-04-02 09:41:06.406 092 15350.45 72.37 53458.61 88888.00 2015-04-02 09:41:06.906 092 15350.49 72.39 53458.63 88888.00 2015-04-02 09:41:07.406 092 15350.48 72.44 53458.72 88888.00 2015-04-02 09:41:07.906 092 15350.50 72.50 53458.75 88888.00 2015-04-02 09:41:08.406 092 15350.43 72.58 53458.82 88888.00 2015-04-02 09:41:08.906 092 15350.48 72.63 53458.89 88888.00 2015-04-02 09:41:09.406 092 15350.46 72.73 53458.88 88888.00 2015-04-02 09:41:09.906 092 15350.41 72.87 53458.96 88888.00 2015-04-02 09:41:10.406 092 15350.39 72.92 53459.05 88888.00 2015-04-02 09:41:10.906 092 15350.41 72.98 53459.13 88888.00 2015-04-02 09:41:11.406 092 15350.41 73.05 53459.24 88888.00 2015-04-02 09:41:11.906 092 15350.47 73.16 53459.29 88888.00 2015-04-02 09:41:12.406 092 15350.49 73.24 53459.37 88888.00 2015-04-02 09:41:12.906 092 15350.49 73.28 53459.44 88888.00 2015-04-02 09:41:13.406 092 15350.38 73.35 53459.51 88888.00 2015-04-02 09:41:13.906 092 15350.40 73.50 53459.56 88888.00 2015-04-02 09:41:14.406 092 15350.35 73.65 53459.65 88888.00 2015-04-02 09:41:14.906 092 15350.32 73.69 53459.67 88888.00 2015-04-02 09:41:15.406 092 15350.28 73.72 53459.65 88888.00 2015-04-02 09:41:15.906 092 15350.29 73.75 53459.68 88888.00 2015-04-02 09:41:16.406 092 15350.29 73.77 53459.75 88888.00 2015-04-02 09:41:16.906 092 15350.29 73.82 53459.78 88888.00 2015-04-02 09:41:17.406 092 15350.26 73.85 53459.85 88888.00 2015-04-02 09:41:17.906 092 15350.22 73.98 53459.88 88888.00 2015-04-02 09:41:18.406 092 15350.19 74.08 53459.87 88888.00 2015-04-02 09:41:18.906 092 15350.23 74.15 53459.84 88888.00 2015-04-02 09:41:19.406 092 15350.26 74.20 53459.83 88888.00 2015-04-02 09:41:19.906 092 15350.31 74.23 53459.91 88888.00 2015-04-02 09:41:20.406 092 15350.37 74.26 53459.85 88888.00 2015-04-02 09:41:20.906 092 15350.38 74.31 53459.87 88888.00 2015-04-02 09:41:21.406 092 15350.36 74.30 53459.92 88888.00 2015-04-02 09:41:21.906 092 15350.35 74.39 53459.91 88888.00 2015-04-02 09:41:22.406 092 15350.41 74.44 53459.89 88888.00 2015-04-02 09:41:22.906 092 15350.37 74.48 53459.95 88888.00 2015-04-02 09:41:23.406 092 15350.42 74.43 53459.93 88888.00 2015-04-02 09:41:23.906 092 15350.43 74.43 53459.88 88888.00 2015-04-02 09:41:24.406 092 15350.45 74.46 53459.82 88888.00 2015-04-02 09:41:24.906 092 15350.43 74.53 53459.77 88888.00 2015-04-02 09:41:25.406 092 15350.45 74.53 53459.72 88888.00 2015-04-02 09:41:25.906 092 15350.43 74.52 53459.68 88888.00 2015-04-02 09:41:26.406 092 15350.40 74.49 53459.68 88888.00 2015-04-02 09:41:26.906 092 15350.31 74.43 53459.67 88888.00 2015-04-02 09:41:27.406 092 15350.26 74.43 53459.66 88888.00 2015-04-02 09:41:27.906 092 15350.28 74.40 53459.76 88888.00 2015-04-02 09:41:28.406 092 15350.26 74.37 53459.78 88888.00 2015-04-02 09:41:28.906 092 15350.28 74.38 53459.73 88888.00 2015-04-02 09:41:29.406 092 15350.35 74.38 53459.70 88888.00 2015-04-02 09:41:29.906 092 15350.37 74.30 53459.67 88888.00 2015-04-02 09:41:30.406 092 15350.40 74.29 53459.58 88888.00 2015-04-02 09:41:30.906 092 15350.40 74.24 53459.55 88888.00 2015-04-02 09:41:31.406 092 15350.38 74.30 53459.55 88888.00 2015-04-02 09:41:31.906 092 15350.41 74.26 53459.59 88888.00 2015-04-02 09:41:32.406 092 15350.38 74.21 53459.60 88888.00 2015-04-02 09:41:32.906 092 15350.41 74.18 53459.52 88888.00 2015-04-02 09:41:33.406 092 15350.39 74.18 53459.48 88888.00 2015-04-02 09:41:33.906 092 15350.47 74.15 53459.53 88888.00 2015-04-02 09:41:34.406 092 15350.45 74.18 53459.44 88888.00 2015-04-02 09:41:34.906 092 15350.43 74.18 53459.39 88888.00 2015-04-02 09:41:35.406 092 15350.40 74.06 53459.36 88888.00 2015-04-02 09:41:35.906 092 15350.39 74.02 53459.36 88888.00 2015-04-02 09:41:36.406 092 15350.43 74.02 53459.36 88888.00 2015-04-02 09:41:36.906 092 15350.39 74.01 53459.35 88888.00 2015-04-02 09:41:37.406 092 15350.40 73.97 53459.29 88888.00 2015-04-02 09:41:37.906 092 15350.36 73.97 53459.22 88888.00 2015-04-02 09:41:38.406 092 15350.33 73.91 53459.22 88888.00 2015-04-02 09:41:38.906 092 15350.39 73.86 53459.20 88888.00 2015-04-02 09:41:39.406 092 15350.36 73.79 53459.19 88888.00 2015-04-02 09:41:39.906 092 15350.38 73.70 53459.19 88888.00 2015-04-02 09:41:40.406 092 15350.39 73.62 53459.16 88888.00 2015-04-02 09:41:40.906 092 15350.36 73.54 53459.16 88888.00 2015-04-02 09:41:41.406 092 15350.37 73.42 53459.11 88888.00 2015-04-02 09:41:41.906 092 15350.41 73.36 53459.10 88888.00 2015-04-02 09:41:42.406 092 15350.45 73.32 53459.09 88888.00 2015-04-02 09:41:42.906 092 15350.49 73.26 53459.06 88888.00 2015-04-02 09:41:43.406 092 15350.49 73.25 53459.07 88888.00 2015-04-02 09:41:43.906 092 15350.49 73.23 53458.98 88888.00 2015-04-02 09:41:44.406 092 15350.52 73.15 53458.99 88888.00 2015-04-02 09:41:44.906 092 15350.50 73.08 53459.03 88888.00 2015-04-02 09:41:45.406 092 15350.50 73.07 53458.98 88888.00 2015-04-02 09:41:45.906 092 15350.51 73.00 53458.96 88888.00 2015-04-02 09:41:46.406 092 15350.49 72.97 53458.96 88888.00 2015-04-02 09:41:46.906 092 15350.50 72.98 53459.00 88888.00 2015-04-02 09:41:47.406 092 15350.45 72.90 53459.03 88888.00 2015-04-02 09:41:47.906 092 15350.43 72.85 53459.06 88888.00 2015-04-02 09:41:48.406 092 15350.45 72.82 53459.05 88888.00 2015-04-02 09:41:48.906 092 15350.47 72.82 53459.05 88888.00 2015-04-02 09:41:49.406 092 15350.46 72.80 53459.00 88888.00 2015-04-02 09:41:49.906 092 15350.48 72.74 53458.90 88888.00 2015-04-02 09:41:50.406 092 15350.49 72.72 53458.98 88888.00 2015-04-02 09:41:50.906 092 15350.58 72.72 53459.07 88888.00 2015-04-02 09:41:51.406 092 15350.57 72.68 53459.06 88888.00 2015-04-02 09:41:51.906 092 15350.55 72.66 53459.11 88888.00 2015-04-02 09:41:52.406 092 15350.57 72.65 53459.12 88888.00 2015-04-02 09:41:52.906 092 15350.61 72.55 53459.11 88888.00 2015-04-02 09:41:53.406 092 15350.66 72.49 53459.14 88888.00 2015-04-02 09:41:53.906 092 15350.69 72.44 53459.14 88888.00 2015-04-02 09:41:54.406 092 15350.72 72.42 53459.13 88888.00 2015-04-02 09:41:54.906 092 15350.79 72.44 53459.12 88888.00 2015-04-02 09:41:55.406 092 15350.85 72.42 53459.12 88888.00 2015-04-02 09:41:55.906 092 15350.87 72.40 53459.13 88888.00 2015-04-02 09:41:56.406 092 15350.95 72.37 53459.19 88888.00 2015-04-02 09:41:56.906 092 15350.99 72.31 53459.23 88888.00 2015-04-02 09:41:57.406 092 15350.90 72.25 53459.27 88888.00 2015-04-02 09:41:57.906 092 15350.90 72.24 53459.29 88888.00 2015-04-02 09:41:58.406 092 15350.86 72.19 53459.28 88888.00 2015-04-02 09:41:58.906 092 15350.84 72.15 53459.24 88888.00 2015-04-02 09:41:59.406 092 15350.75 72.12 53459.22 88888.00 2015-04-02 09:41:59.906 092 15350.67 72.13 53459.23 88888.00 2015-04-02 09:42:00.406 092 15350.57 72.06 53459.22 88888.00 2015-04-02 09:42:00.906 092 15350.51 72.02 53459.20 88888.00 2015-04-02 09:42:01.406 092 15350.42 71.99 53459.19 88888.00 2015-04-02 09:42:01.906 092 15350.36 71.98 53459.19 88888.00 2015-04-02 09:42:02.406 092 15350.23 71.97 53459.16 88888.00 2015-04-02 09:42:02.906 092 15350.19 71.99 53459.23 88888.00 2015-04-02 09:42:03.406 092 15350.17 72.02 53459.22 88888.00 2015-04-02 09:42:03.906 092 15350.13 72.04 53459.20 88888.00 2015-04-02 09:42:04.406 092 15350.04 71.99 53459.22 88888.00 2015-04-02 09:42:04.906 092 15349.95 71.98 53459.19 88888.00 2015-04-02 09:42:05.406 092 15349.86 71.99 53459.22 88888.00 2015-04-02 09:42:05.906 092 15349.82 71.99 53459.23 88888.00 2015-04-02 09:42:06.406 092 15349.76 72.02 53459.22 88888.00 2015-04-02 09:42:06.906 092 15349.72 72.04 53459.19 88888.00 2015-04-02 09:42:07.406 092 15349.69 72.06 53459.22 88888.00 2015-04-02 09:42:07.906 092 15349.67 72.12 53459.25 88888.00 2015-04-02 09:42:08.406 092 15349.61 72.13 53459.31 88888.00 2015-04-02 09:42:08.906 092 15349.54 72.07 53459.26 88888.00 2015-04-02 09:42:09.406 092 15349.49 72.09 53459.20 88888.00 2015-04-02 09:42:09.906 092 15349.34 72.11 53459.23 88888.00 2015-04-02 09:42:10.406 092 15349.27 72.09 53459.14 88888.00 2015-04-02 09:42:10.906 092 15349.23 72.02 53459.14 88888.00 2015-04-02 09:42:11.406 092 15349.10 72.01 53459.13 88888.00 2015-04-02 09:42:11.906 092 15349.05 71.99 53459.10 88888.00 2015-04-02 09:42:12.406 092 15349.03 71.94 53459.09 88888.00 2015-04-02 09:42:12.906 092 15349.04 71.93 53459.15 88888.00 2015-04-02 09:42:13.406 092 15349.04 71.94 53459.14 88888.00 2015-04-02 09:42:13.906 092 15349.02 71.89 53459.09 88888.00 2015-04-02 09:42:14.406 092 15348.93 71.82 53459.04 88888.00 2015-04-02 09:42:14.906 092 15348.93 71.79 53459.04 88888.00 2015-04-02 09:42:15.406 092 15348.96 71.72 53458.95 88888.00 2015-04-02 09:42:15.906 092 15349.01 71.66 53458.86 88888.00 2015-04-02 09:42:16.406 092 15349.02 71.64 53458.86 88888.00 2015-04-02 09:42:16.906 092 15349.02 71.63 53458.86 88888.00 2015-04-02 09:42:17.406 092 15348.98 71.61 53458.83 88888.00 2015-04-02 09:42:17.906 092 15349.01 71.59 53458.73 88888.00 2015-04-02 09:42:18.406 092 15349.10 71.51 53458.75 88888.00 2015-04-02 09:42:18.906 092 15349.19 71.45 53458.73 88888.00 2015-04-02 09:42:19.406 092 15349.21 71.37 53458.70 88888.00 2015-04-02 09:42:19.906 092 15349.23 71.36 53458.72 88888.00 2015-04-02 09:42:20.406 092 15349.37 71.35 53458.66 88888.00 2015-04-02 09:42:20.906 092 15349.48 71.28 53458.63 88888.00 2015-04-02 09:42:21.406 092 15349.56 71.29 53458.64 88888.00 2015-04-02 09:42:21.906 092 15349.64 71.28 53458.63 88888.00 2015-04-02 09:42:22.406 092 15349.63 71.27 53458.63 88888.00 2015-04-02 09:42:22.906 092 15349.67 71.28 53458.67 88888.00 2015-04-02 09:42:23.406 092 15349.70 71.30 53458.72 88888.00 2015-04-02 09:42:23.906 092 15349.75 71.32 53458.67 88888.00 2015-04-02 09:42:24.406 092 15349.78 71.23 53458.65 88888.00 2015-04-02 09:42:24.906 092 15349.88 71.19 53458.65 88888.00 2015-04-02 09:42:25.406 092 15349.90 71.19 53458.67 88888.00 2015-04-02 09:42:25.906 092 15349.91 71.15 53458.68 88888.00 2015-04-02 09:42:26.406 092 15349.93 71.10 53458.73 88888.00 2015-04-02 09:42:26.906 092 15349.94 71.07 53458.80 88888.00 2015-04-02 09:42:27.406 092 15349.99 71.06 53458.83 88888.00 2015-04-02 09:42:27.906 092 15350.00 71.03 53458.84 88888.00 2015-04-02 09:42:28.406 092 15350.03 70.95 53458.86 88888.00 2015-04-02 09:42:28.906 092 15350.00 70.92 53458.92 88888.00 2015-04-02 09:42:29.406 092 15350.04 70.83 53458.87 88888.00 2015-04-02 09:42:29.906 092 15350.02 70.78 53458.86 88888.00 2015-04-02 09:42:30.406 092 15350.04 70.73 53458.86 88888.00 2015-04-02 09:42:30.906 092 15350.10 70.66 53458.85 88888.00 2015-04-02 09:42:31.406 092 15350.06 70.64 53458.87 88888.00 2015-04-02 09:42:31.906 092 15350.09 70.60 53458.89 88888.00 2015-04-02 09:42:32.406 092 15350.10 70.48 53458.91 88888.00 2015-04-02 09:42:32.906 092 15350.10 70.43 53458.85 88888.00 2015-04-02 09:42:33.406 092 15350.14 70.39 53458.86 88888.00 2015-04-02 09:42:33.906 092 15350.13 70.31 53458.84 88888.00 2015-04-02 09:42:34.406 092 15350.11 70.21 53458.89 88888.00 2015-04-02 09:42:34.906 092 15350.06 70.12 53458.85 88888.00 2015-04-02 09:42:35.406 092 15350.05 70.09 53458.82 88888.00 2015-04-02 09:42:35.906 092 15350.01 70.03 53458.82 88888.00 2015-04-02 09:42:36.406 092 15349.97 69.97 53458.82 88888.00 2015-04-02 09:42:36.906 092 15349.88 69.95 53458.80 88888.00 2015-04-02 09:42:37.406 092 15349.83 69.91 53458.80 88888.00 2015-04-02 09:42:37.906 092 15349.74 69.83 53458.79 88888.00 2015-04-02 09:42:38.406 092 15349.63 69.83 53458.78 88888.00 2015-04-02 09:42:38.906 092 15349.58 69.82 53458.86 88888.00 2015-04-02 09:42:39.406 092 15349.47 69.88 53458.86 88888.00 2015-04-02 09:42:39.906 092 15349.40 69.79 53458.82 88888.00 2015-04-02 09:42:40.406 092 15349.31 69.80 53458.74 88888.00 2015-04-02 09:42:40.906 092 15349.20 69.72 53458.69 88888.00 2015-04-02 09:42:41.406 092 15349.20 69.68 53458.77 88888.00 2015-04-02 09:42:41.906 092 15349.15 69.67 53458.82 88888.00 2015-04-02 09:42:42.406 092 15349.06 69.62 53458.77 88888.00 2015-04-02 09:42:42.906 092 15349.02 69.59 53458.77 88888.00 2015-04-02 09:42:43.406 092 15348.98 69.57 53458.77 88888.00 2015-04-02 09:42:43.906 092 15348.87 69.55 53458.74 88888.00 2015-04-02 09:42:44.406 092 15348.79 69.55 53458.76 88888.00 2015-04-02 09:42:44.906 092 15348.73 69.52 53458.76 88888.00 2015-04-02 09:42:45.406 092 15348.64 69.50 53458.73 88888.00 2015-04-02 09:42:45.906 092 15348.55 69.54 53458.65 88888.00 2015-04-02 09:42:46.406 092 15348.42 69.55 53458.66 88888.00 2015-04-02 09:42:46.906 092 15348.29 69.55 53458.62 88888.00 2015-04-02 09:42:47.406 092 15348.18 69.59 53458.63 88888.00 2015-04-02 09:42:47.906 092 15348.10 69.51 53458.56 88888.00 2015-04-02 09:42:48.406 092 15347.98 69.54 53458.56 88888.00 2015-04-02 09:42:48.906 092 15347.89 69.56 53458.58 88888.00 2015-04-02 09:42:49.406 092 15347.82 69.51 53458.68 88888.00 2015-04-02 09:42:49.906 092 15347.66 69.46 53458.68 88888.00 2015-04-02 09:42:50.406 092 15347.55 69.44 53458.63 88888.00 2015-04-02 09:42:50.906 092 15347.41 69.45 53458.54 88888.00 2015-04-02 09:42:51.406 092 15347.31 69.44 53458.62 88888.00 2015-04-02 09:42:51.906 092 15347.21 69.44 53458.63 88888.00 2015-04-02 09:42:52.406 092 15347.12 69.45 53458.61 88888.00 2015-04-02 09:42:52.906 092 15347.04 69.46 53458.62 88888.00 2015-04-02 09:42:53.406 092 15346.98 69.47 53458.61 88888.00 2015-04-02 09:42:53.906 092 15346.89 69.45 53458.54 88888.00 2015-04-02 09:42:54.406 092 15346.88 69.39 53458.51 88888.00 2015-04-02 09:42:54.906 092 15346.84 69.35 53458.46 88888.00 2015-04-02 09:42:55.406 092 15346.78 69.35 53458.46 88888.00 2015-04-02 09:42:55.906 092 15346.77 69.37 53458.42 88888.00 2015-04-02 09:42:56.406 092 15346.76 69.37 53458.41 88888.00 2015-04-02 09:42:56.906 092 15346.80 69.38 53458.43 88888.00 2015-04-02 09:42:57.406 092 15346.84 69.34 53458.35 88888.00 2015-04-02 09:42:57.906 092 15346.83 69.29 53458.33 88888.00 2015-04-02 09:42:58.406 092 15346.86 69.19 53458.35 88888.00 2015-04-02 09:42:58.906 092 15346.86 69.13 53458.31 88888.00 2015-04-02 09:42:59.406 092 15346.88 69.08 53458.26 88888.00 2015-04-02 09:42:59.906 092 15346.87 69.02 53458.27 88888.00 2015-04-02 09:43:00.406 092 15346.84 69.01 53458.28 88888.00 2015-04-02 09:43:00.906 092 15346.87 68.93 53458.21 88888.00 2015-04-02 09:43:01.406 092 15346.85 68.94 53458.12 88888.00 2015-04-02 09:43:01.906 092 15346.79 68.90 53458.09 88888.00 2015-04-02 09:43:02.406 092 15346.79 68.84 53458.06 88888.00 2015-04-02 09:43:02.906 092 15346.77 68.83 53458.02 88888.00 2015-04-02 09:43:03.406 092 15346.69 68.82 53457.97 88888.00 2015-04-02 09:43:03.906 092 15346.72 68.78 53458.02 88888.00 2015-04-02 09:43:04.406 092 15346.75 68.73 53458.07 88888.00 2015-04-02 09:43:04.906 092 15346.71 68.67 53458.03 88888.00 2015-04-02 09:43:05.406 092 15346.74 68.64 53458.01 88888.00 2015-04-02 09:43:05.906 092 15346.70 68.61 53458.02 88888.00 2015-04-02 09:43:06.406 092 15346.69 68.59 53458.04 88888.00 2015-04-02 09:43:06.906 092 15346.70 68.58 53458.01 88888.00 2015-04-02 09:43:07.406 092 15346.68 68.60 53458.04 88888.00 2015-04-02 09:43:07.906 092 15346.67 68.58 53458.07 88888.00 2015-04-02 09:43:08.406 092 15346.61 68.51 53458.07 88888.00 2015-04-02 09:43:08.906 092 15346.58 68.48 53458.08 88888.00 2015-04-02 09:43:09.406 092 15346.59 68.52 53458.11 88888.00 2015-04-02 09:43:09.906 092 15346.58 68.53 53458.10 88888.00 2015-04-02 09:43:10.406 092 15346.52 68.53 53458.14 88888.00 2015-04-02 09:43:10.906 092 15346.49 68.48 53458.12 88888.00 2015-04-02 09:43:11.406 092 15346.49 68.49 53458.11 88888.00 2015-04-02 09:43:11.906 092 15346.41 68.48 53458.14 88888.00 2015-04-02 09:43:12.406 092 15346.36 68.50 53458.09 88888.00 2015-04-02 09:43:12.906 092 15346.32 68.50 53458.10 88888.00 2015-04-02 09:43:13.406 092 15346.25 68.52 53458.21 88888.00 2015-04-02 09:43:13.906 092 15346.21 68.55 53458.21 88888.00 2015-04-02 09:43:14.406 092 15346.18 68.51 53458.26 88888.00 2015-04-02 09:43:14.906 092 15346.14 68.51 53458.23 88888.00 2015-04-02 09:43:15.406 092 15346.08 68.56 53458.21 88888.00 2015-04-02 09:43:15.906 092 15346.02 68.64 53458.18 88888.00 2015-04-02 09:43:16.406 092 15345.95 68.68 53458.23 88888.00 2015-04-02 09:43:16.906 092 15345.89 68.68 53458.26 88888.00 2015-04-02 09:43:17.406 092 15345.86 68.75 53458.26 88888.00 2015-04-02 09:43:17.906 092 15345.83 68.79 53458.36 88888.00 2015-04-02 09:43:18.406 092 15345.84 68.82 53458.37 88888.00 2015-04-02 09:43:18.906 092 15345.83 68.87 53458.36 88888.00 2015-04-02 09:43:19.406 092 15345.84 68.90 53458.38 88888.00 2015-04-02 09:43:19.906 092 15345.89 68.93 53458.43 88888.00 2015-04-02 09:43:20.406 092 15345.88 68.95 53458.44 88888.00 2015-04-02 09:43:20.906 092 15345.87 68.95 53458.45 88888.00 2015-04-02 09:43:21.406 092 15345.89 68.95 53458.51 88888.00 2015-04-02 09:43:21.906 092 15345.98 68.98 53458.52 88888.00 2015-04-02 09:43:22.406 092 15345.96 69.02 53458.47 88888.00 2015-04-02 09:43:22.906 092 15345.95 69.07 53458.45 88888.00 2015-04-02 09:43:23.406 092 15346.01 69.08 53458.50 88888.00 2015-04-02 09:43:23.906 092 15345.96 69.12 53458.50 88888.00 2015-04-02 09:43:24.406 092 15345.97 69.13 53458.52 88888.00 2015-04-02 09:43:24.906 092 15346.02 69.17 53458.54 88888.00 2015-04-02 09:43:25.406 092 15345.98 69.24 53458.58 88888.00 2015-04-02 09:43:25.906 092 15346.06 69.28 53458.66 88888.00 2015-04-02 09:43:26.406 092 15346.09 69.34 53458.67 88888.00 2015-04-02 09:43:26.906 092 15346.15 69.42 53458.68 88888.00 2015-04-02 09:43:27.406 092 15346.29 69.44 53458.74 88888.00 2015-04-02 09:43:27.906 092 15346.31 69.48 53458.82 88888.00 2015-04-02 09:43:28.406 092 15346.42 69.64 53458.84 88888.00 2015-04-02 09:43:28.906 092 15346.49 69.71 53458.86 88888.00 2015-04-02 09:43:29.406 092 15346.50 69.73 53458.98 88888.00 2015-04-02 09:43:29.906 092 15346.61 69.79 53459.06 88888.00 2015-04-02 09:43:30.406 092 15346.69 69.95 53459.10 88888.00 2015-04-02 09:43:30.906 092 15346.70 70.03 53459.13 88888.00 2015-04-02 09:43:31.406 092 15346.75 70.02 53459.16 88888.00 2015-04-02 09:43:31.906 092 15346.77 70.06 53459.25 88888.00 2015-04-02 09:43:32.406 092 15346.78 70.09 53459.29 88888.00 2015-04-02 09:43:32.906 092 15346.83 70.19 53459.30 88888.00 2015-04-02 09:43:33.406 092 15346.79 70.28 53459.37 88888.00 2015-04-02 09:43:33.906 092 15346.83 70.31 53459.39 88888.00 2015-04-02 09:43:34.406 092 15346.81 70.37 53459.51 88888.00 2015-04-02 09:43:34.906 092 15346.77 70.39 53459.52 88888.00 2015-04-02 09:43:35.406 092 15346.76 70.40 53459.52 88888.00 2015-04-02 09:43:35.906 092 15346.77 70.43 53459.54 88888.00 2015-04-02 09:43:36.406 092 15346.78 70.48 53459.57 88888.00 2015-04-02 09:43:36.906 092 15346.72 70.56 53459.58 88888.00 2015-04-02 09:43:37.406 092 15346.72 70.58 53459.65 88888.00 2015-04-02 09:43:37.906 092 15346.68 70.64 53459.62 88888.00 2015-04-02 09:43:38.406 092 15346.65 70.66 53459.62 88888.00 2015-04-02 09:43:38.906 092 15346.63 70.67 53459.66 88888.00 2015-04-02 09:43:39.406 092 15346.74 70.73 53459.71 88888.00 2015-04-02 09:43:39.906 092 15346.70 70.75 53459.78 88888.00 2015-04-02 09:43:40.406 092 15346.72 70.78 53459.85 88888.00 2015-04-02 09:43:40.906 092 15346.75 70.80 53459.86 88888.00 2015-04-02 09:43:41.406 092 15346.74 70.81 53459.80 88888.00 2015-04-02 09:43:41.906 092 15346.70 70.78 53459.82 88888.00 2015-04-02 09:43:42.406 092 15346.68 70.74 53459.83 88888.00 2015-04-02 09:43:42.906 092 15346.62 70.71 53459.84 88888.00 2015-04-02 09:43:43.406 092 15346.60 70.71 53459.82 88888.00 2015-04-02 09:43:43.906 092 15346.58 70.74 53459.84 88888.00 2015-04-02 09:43:44.406 092 15346.60 70.76 53459.89 88888.00 2015-04-02 09:43:44.906 092 15346.63 70.68 53459.93 88888.00 2015-04-02 09:43:45.406 092 15346.69 70.66 53459.98 88888.00 2015-04-02 09:43:45.906 092 15346.69 70.61 53460.03 88888.00 2015-04-02 09:43:46.406 092 15346.70 70.65 53459.97 88888.00 2015-04-02 09:43:46.906 092 15346.80 70.64 53459.96 88888.00 2015-04-02 09:43:47.406 092 15346.86 70.60 53460.05 88888.00 2015-04-02 09:43:47.906 092 15346.96 70.56 53460.08 88888.00 2015-04-02 09:43:48.406 092 15347.04 70.57 53460.01 88888.00 2015-04-02 09:43:48.906 092 15347.12 70.55 53460.03 88888.00 2015-04-02 09:43:49.406 092 15347.08 70.60 53460.01 88888.00 2015-04-02 09:43:49.906 092 15347.08 70.61 53460.09 88888.00 2015-04-02 09:43:50.406 092 15347.11 70.57 53460.11 88888.00 2015-04-02 09:43:50.906 092 15347.05 70.57 53460.11 88888.00 2015-04-02 09:43:51.406 092 15347.08 70.55 53460.04 88888.00 2015-04-02 09:43:51.906 092 15347.06 70.55 53460.04 88888.00 2015-04-02 09:43:52.406 092 15347.08 70.61 53460.12 88888.00 2015-04-02 09:43:52.906 092 15347.13 70.66 53460.12 88888.00 2015-04-02 09:43:53.406 092 15347.13 70.65 53460.13 88888.00 2015-04-02 09:43:53.906 092 15347.13 70.64 53460.21 88888.00 2015-04-02 09:43:54.406 092 15347.14 70.65 53460.19 88888.00 2015-04-02 09:43:54.906 092 15347.16 70.64 53460.23 88888.00 2015-04-02 09:43:55.406 092 15347.16 70.60 53460.32 88888.00 2015-04-02 09:43:55.906 092 15347.19 70.63 53460.39 88888.00 2015-04-02 09:43:56.406 092 15347.22 70.60 53460.44 88888.00 2015-04-02 09:43:56.906 092 15347.20 70.61 53460.49 88888.00 2015-04-02 09:43:57.406 092 15347.21 70.60 53460.52 88888.00 2015-04-02 09:43:57.906 092 15347.23 70.59 53460.45 88888.00 2015-04-02 09:43:58.406 092 15347.23 70.64 53460.49 88888.00 2015-04-02 09:43:58.906 092 15347.25 70.64 53460.58 88888.00 2015-04-02 09:43:59.406 092 15347.23 70.68 53460.65 88888.00 2015-04-02 09:43:59.906 092 15347.28 70.63 53460.69 88888.00 2015-04-02 09:44:00.406 092 15347.28 70.59 53460.68 88888.00 2015-04-02 09:44:00.906 092 15347.29 70.63 53460.66 88888.00 2015-04-02 09:44:01.406 092 15347.29 70.60 53460.71 88888.00 2015-04-02 09:44:01.906 092 15347.31 70.58 53460.75 88888.00 2015-04-02 09:44:02.406 092 15347.37 70.57 53460.73 88888.00 2015-04-02 09:44:02.906 092 15347.41 70.51 53460.76 88888.00 2015-04-02 09:44:03.406 092 15347.42 70.47 53460.79 88888.00 2015-04-02 09:44:03.906 092 15347.47 70.43 53460.71 88888.00 2015-04-02 09:44:04.406 092 15347.51 70.43 53460.71 88888.00 2015-04-02 09:44:04.906 092 15347.56 70.38 53460.72 88888.00 2015-04-02 09:44:05.406 092 15347.57 70.35 53460.74 88888.00 2015-04-02 09:44:05.906 092 15347.59 70.37 53460.73 88888.00 2015-04-02 09:44:06.406 092 15347.57 70.30 53460.70 88888.00 2015-04-02 09:44:06.906 092 15347.58 70.25 53460.73 88888.00 2015-04-02 09:44:07.406 092 15347.57 70.23 53460.77 88888.00 2015-04-02 09:44:07.906 092 15347.59 70.20 53460.77 88888.00 2015-04-02 09:44:08.406 092 15347.58 70.23 53460.75 88888.00 2015-04-02 09:44:08.906 092 15347.57 70.28 53460.71 88888.00 2015-04-02 09:44:09.406 092 15347.57 70.23 53460.76 88888.00 2015-04-02 09:44:09.906 092 15347.56 70.17 53460.71 88888.00 2015-04-02 09:44:10.407 092 15347.52 70.19 53460.63 88888.00 2015-04-02 09:44:10.907 092 15347.47 70.21 53460.63 88888.00 2015-04-02 09:44:11.407 092 15347.34 70.19 53460.64 88888.00 2015-04-02 09:44:11.907 092 15347.26 70.19 53460.64 88888.00 2015-04-02 09:44:12.407 092 15347.21 70.13 53460.63 88888.00 2015-04-02 09:44:12.907 092 15347.20 70.09 53460.61 88888.00 2015-04-02 09:44:13.407 092 15347.11 70.04 53460.64 88888.00 2015-04-02 09:44:13.907 092 15346.98 70.00 53460.69 88888.00 2015-04-02 09:44:14.407 092 15346.87 70.08 53460.69 88888.00 2015-04-02 09:44:14.907 092 15346.79 70.09 53460.72 88888.00 2015-04-02 09:44:15.407 092 15346.72 70.08 53460.78 88888.00 2015-04-02 09:44:15.907 092 15346.58 70.11 53460.77 88888.00 2015-04-02 09:44:16.407 092 15346.47 70.11 53460.68 88888.00 2015-04-02 09:44:16.907 092 15346.35 70.11 53460.70 88888.00 2015-04-02 09:44:17.407 092 15346.29 70.06 53460.75 88888.00 2015-04-02 09:44:17.907 092 15346.16 70.11 53460.77 88888.00 2015-04-02 09:44:18.407 092 15346.06 70.19 53460.79 88888.00 2015-04-02 09:44:18.907 092 15345.94 70.29 53460.84 88888.00 2015-04-02 09:44:19.407 092 15345.96 70.29 53460.84 88888.00 2015-04-02 09:44:19.907 092 15345.85 70.32 53460.85 88888.00 2015-04-02 09:44:20.407 092 15345.77 70.26 53460.91 88888.00 2015-04-02 09:44:20.907 092 15345.69 70.31 53460.94 88888.00 2015-04-02 09:44:21.407 092 15345.65 70.30 53460.92 88888.00 2015-04-02 09:44:21.907 092 15345.54 70.28 53460.92 88888.00 2015-04-02 09:44:22.407 092 15345.56 70.26 53460.91 88888.00 2015-04-02 09:44:22.907 092 15345.57 70.25 53460.96 88888.00 2015-04-02 09:44:23.407 092 15345.52 70.28 53460.98 88888.00 2015-04-02 09:44:23.907 092 15345.57 70.21 53460.93 88888.00 2015-04-02 09:44:24.407 092 15345.57 70.15 53460.98 88888.00 2015-04-02 09:44:24.907 092 15345.65 70.13 53461.05 88888.00 2015-04-02 09:44:25.407 092 15345.66 70.08 53461.05 88888.00 2015-04-02 09:44:25.907 092 15345.70 70.00 53461.05 88888.00 2015-04-02 09:44:26.407 092 15345.74 69.99 53461.08 88888.00 2015-04-02 09:44:26.907 092 15345.86 69.96 53461.06 88888.00 2015-04-02 09:44:27.407 092 15345.94 69.99 53460.95 88888.00 2015-04-02 09:44:27.907 092 15346.04 69.95 53460.95 88888.00 2015-04-02 09:44:28.407 092 15346.12 70.02 53460.93 88888.00 2015-04-02 09:44:28.907 092 15346.15 69.98 53460.88 88888.00 2015-04-02 09:44:29.407 092 15346.20 69.99 53460.92 88888.00 2015-04-02 09:44:29.907 092 15346.27 70.00 53460.89 88888.00 2015-04-02 09:44:30.407 092 15346.34 69.98 53460.89 88888.00 2015-04-02 09:44:30.907 092 15346.35 69.95 53460.89 88888.00 2015-04-02 09:44:31.407 092 15346.35 69.97 53460.90 88888.00 2015-04-02 09:44:31.907 092 15346.41 70.00 53460.94 88888.00 2015-04-02 09:44:32.407 092 15346.40 69.94 53460.91 88888.00 2015-04-02 09:44:32.907 092 15346.35 69.93 53460.91 88888.00 2015-04-02 09:44:33.407 092 15346.43 69.90 53460.90 88888.00 2015-04-02 09:44:33.907 092 15346.42 69.95 53460.95 88888.00 2015-04-02 09:44:34.407 092 15346.44 69.95 53460.98 88888.00 2015-04-02 09:44:34.907 092 15346.48 69.95 53461.03 88888.00 2015-04-02 09:44:35.407 092 15346.51 69.97 53461.06 88888.00 2015-04-02 09:44:35.907 092 15346.52 69.97 53461.04 88888.00 2015-04-02 09:44:36.407 092 15346.56 70.02 53461.03 88888.00 2015-04-02 09:44:36.907 092 15346.57 69.99 53461.04 88888.00 2015-04-02 09:44:37.407 092 15346.60 69.94 53460.96 88888.00 2015-04-02 09:44:37.907 092 15346.65 69.91 53460.94 88888.00 2015-04-02 09:44:38.407 092 15346.72 69.89 53460.90 88888.00 2015-04-02 09:44:38.907 092 15346.72 69.86 53460.91 88888.00 2015-04-02 09:44:39.407 092 15346.81 69.81 53460.84 88888.00 2015-04-02 09:44:39.907 092 15346.88 69.71 53460.85 88888.00 2015-04-02 09:44:40.407 092 15346.89 69.68 53460.84 88888.00 2015-04-02 09:44:40.907 092 15346.93 69.61 53460.85 88888.00 2015-04-02 09:44:41.407 092 15346.96 69.51 53460.72 88888.00 2015-04-02 09:44:41.907 092 15346.99 69.46 53460.72 88888.00 2015-04-02 09:44:42.407 092 15347.02 69.43 53460.68 88888.00 2015-04-02 09:44:42.907 092 15346.99 69.36 53460.67 88888.00 2015-04-02 09:44:43.407 092 15346.95 69.35 53460.68 88888.00 2015-04-02 09:44:43.907 092 15346.94 69.36 53460.68 88888.00 2015-04-02 09:44:44.407 092 15346.98 69.30 53460.70 88888.00 2015-04-02 09:44:44.907 092 15346.94 69.29 53460.63 88888.00 2015-04-02 09:44:45.407 092 15346.86 69.20 53460.60 88888.00 2015-04-02 09:44:45.907 092 15346.81 69.18 53460.50 88888.00 2015-04-02 09:44:46.407 092 15346.75 69.19 53460.41 88888.00 2015-04-02 09:44:46.907 092 15346.67 69.11 53460.37 88888.00 2015-04-02 09:44:47.407 092 15346.63 69.08 53460.37 88888.00 2015-04-02 09:44:47.907 092 15346.54 69.07 53460.39 88888.00 2015-04-02 09:44:48.407 092 15346.45 69.03 53460.35 88888.00 2015-04-02 09:44:48.907 092 15346.36 69.01 53460.30 88888.00 2015-04-02 09:44:49.407 092 15346.29 69.00 53460.29 88888.00 2015-04-02 09:44:49.907 092 15346.18 68.99 53460.25 88888.00 2015-04-02 09:44:50.407 092 15346.13 68.93 53460.20 88888.00 2015-04-02 09:44:50.907 092 15346.04 68.79 53460.20 88888.00 2015-04-02 09:44:51.407 092 15345.86 68.75 53460.19 88888.00 2015-04-02 09:44:51.907 092 15345.79 68.76 53460.15 88888.00 2015-04-02 09:44:52.407 092 15345.71 68.73 53460.16 88888.00 2015-04-02 09:44:52.907 092 15345.60 68.69 53460.12 88888.00 2015-04-02 09:44:53.407 092 15345.57 68.67 53460.09 88888.00 2015-04-02 09:44:53.907 092 15345.50 68.67 53460.10 88888.00 2015-04-02 09:44:54.407 092 15345.43 68.69 53460.11 88888.00 2015-04-02 09:44:54.907 092 15345.33 68.70 53460.07 88888.00 2015-04-02 09:44:55.407 092 15345.24 68.78 53460.08 88888.00 2015-04-02 09:44:55.907 092 15345.20 68.69 53460.08 88888.00 2015-04-02 09:44:56.407 092 15345.13 68.62 53460.05 88888.00 2015-04-02 09:44:56.907 092 15345.00 68.59 53460.01 88888.00 2015-04-02 09:44:57.407 092 15344.96 68.52 53460.01 88888.00 2015-04-02 09:44:57.907 092 15344.91 68.50 53459.95 88888.00 2015-04-02 09:44:58.407 092 15344.86 68.48 53459.91 88888.00 2015-04-02 09:44:58.907 092 15344.73 68.49 53459.98 88888.00 2015-04-02 09:44:59.407 092 15344.76 68.49 53459.99 88888.00 2015-04-02 09:44:59.907 092 15344.70 68.51 53460.00 88888.00 2015-04-02 09:45:00.407 092 15344.63 68.50 53460.01 88888.00 2015-04-02 09:45:00.907 092 15344.57 68.46 53460.04 88888.00 2015-04-02 09:45:01.407 092 15344.52 68.40 53459.93 88888.00 2015-04-02 09:45:01.907 092 15344.48 68.32 53459.92 88888.00 2015-04-02 09:45:02.407 092 15344.45 68.23 53459.92 88888.00 2015-04-02 09:45:02.907 092 15344.40 68.18 53459.88 88888.00 2015-04-02 09:45:03.407 092 15344.30 68.14 53459.79 88888.00 2015-04-02 09:45:03.907 092 15344.28 68.06 53459.68 88888.00 2015-04-02 09:45:04.407 092 15344.23 68.01 53459.69 88888.00 2015-04-02 09:45:04.907 092 15344.19 67.89 53459.59 88888.00 2015-04-02 09:45:05.407 092 15344.14 67.79 53459.50 88888.00 2015-04-02 09:45:05.907 092 15344.10 67.75 53459.49 88888.00 2015-04-02 09:45:06.407 092 15344.04 67.69 53459.46 88888.00 2015-04-02 09:45:06.907 092 15343.95 67.64 53459.37 88888.00 2015-04-02 09:45:07.407 092 15343.96 67.56 53459.32 88888.00 2015-04-02 09:45:07.907 092 15343.88 67.53 53459.28 88888.00 2015-04-02 09:45:08.407 092 15343.84 67.53 53459.20 88888.00 2015-04-02 09:45:08.907 092 15343.78 67.51 53459.13 88888.00 2015-04-02 09:45:09.407 092 15343.73 67.45 53459.11 88888.00 2015-04-02 09:45:09.907 092 15343.59 67.37 53459.07 88888.00 2015-04-02 09:45:10.407 092 15343.52 67.30 53459.04 88888.00 2015-04-02 09:45:10.907 092 15343.46 67.21 53458.97 88888.00 2015-04-02 09:45:11.407 092 15343.39 67.19 53458.96 88888.00 2015-04-02 09:45:11.907 092 15343.41 67.14 53458.92 88888.00 2015-04-02 09:45:12.407 092 15343.27 67.17 53458.94 88888.00 2015-04-02 09:45:12.907 092 15343.18 67.17 53458.83 88888.00 2015-04-02 09:45:13.407 092 15343.07 67.11 53458.68 88888.00 2015-04-02 09:45:13.907 092 15342.95 67.03 53458.69 88888.00 2015-04-02 09:45:14.407 092 15342.79 66.96 53458.69 88888.00 2015-04-02 09:45:14.907 092 15342.80 66.89 53458.71 88888.00 2015-04-02 09:45:15.407 092 15342.72 66.86 53458.67 88888.00 2015-04-02 09:45:15.907 092 15342.67 66.85 53458.58 88888.00 2015-04-02 09:45:16.407 092 15342.53 66.89 53458.49 88888.00 2015-04-02 09:45:16.907 092 15342.41 66.89 53458.44 88888.00 2015-04-02 09:45:17.407 092 15342.24 66.91 53458.48 88888.00 2015-04-02 09:45:17.907 092 15342.22 66.88 53458.45 88888.00 2015-04-02 09:45:18.407 092 15342.10 66.95 53458.45 88888.00 2015-04-02 09:45:18.907 092 15341.99 67.01 53458.50 88888.00 2015-04-02 09:45:19.407 092 15341.91 67.02 53458.51 88888.00 2015-04-02 09:45:19.907 092 15341.81 67.14 53458.48 88888.00 2015-04-02 09:45:20.407 092 15341.73 67.13 53458.52 88888.00 2015-04-02 09:45:20.907 092 15341.69 67.12 53458.54 88888.00 2015-04-02 09:45:21.407 092 15341.59 67.23 53458.50 88888.00 2015-04-02 09:45:21.907 092 15341.50 67.27 53458.55 88888.00 2015-04-02 09:45:22.407 092 15341.51 67.28 53458.56 88888.00 2015-04-02 09:45:22.907 092 15341.49 67.38 53458.57 88888.00 2015-04-02 09:45:23.407 092 15341.38 67.39 53458.59 88888.00 2015-04-02 09:45:23.907 092 15341.29 67.36 53458.56 88888.00 2015-04-02 09:45:24.407 092 15341.37 67.34 53458.50 88888.00 2015-04-02 09:45:24.907 092 15341.40 67.32 53458.47 88888.00 2015-04-02 09:45:25.407 092 15341.35 67.41 53458.48 88888.00 2015-04-02 09:45:25.907 092 15341.32 67.46 53458.44 88888.00 2015-04-02 09:45:26.407 092 15341.37 67.48 53458.46 88888.00 2015-04-02 09:45:26.907 092 15341.41 67.54 53458.46 88888.00 2015-04-02 09:45:27.407 092 15341.42 67.56 53458.48 88888.00 2015-04-02 09:45:27.907 092 15341.41 67.57 53458.50 88888.00 2015-04-02 09:45:28.407 092 15341.45 67.48 53458.46 88888.00 2015-04-02 09:45:28.907 092 15341.54 67.47 53458.45 88888.00 2015-04-02 09:45:29.407 092 15341.54 67.54 53458.39 88888.00 2015-04-02 09:45:29.907 092 15341.56 67.52 53458.42 88888.00 2015-04-02 09:45:30.407 092 15341.62 67.46 53458.42 88888.00 2015-04-02 09:45:30.907 092 15341.71 67.46 53458.37 88888.00 2015-04-02 09:45:31.407 092 15341.70 67.56 53458.36 88888.00 2015-04-02 09:45:31.907 092 15341.64 67.52 53458.37 88888.00 2015-04-02 09:45:32.407 092 15341.67 67.47 53458.27 88888.00 2015-04-02 09:45:32.907 092 15341.70 67.52 53458.17 88888.00 2015-04-02 09:45:33.407 092 15341.64 67.56 53458.19 88888.00 2015-04-02 09:45:33.907 092 15341.64 67.55 53458.21 88888.00 2015-04-02 09:45:34.407 092 15341.63 67.44 53458.29 88888.00 2015-04-02 09:45:34.907 092 15341.61 67.52 53458.21 88888.00 2015-04-02 09:45:35.407 092 15341.55 67.60 53458.18 88888.00 2015-04-02 09:45:35.907 092 15341.55 67.57 53458.26 88888.00 2015-04-02 09:45:36.407 092 15341.62 67.49 53458.27 88888.00 2015-04-02 09:45:36.907 092 15341.67 67.52 53458.24 88888.00 2015-04-02 09:45:37.407 092 15341.62 67.51 53458.26 88888.00 2015-04-02 09:45:37.907 092 15341.61 67.48 53458.26 88888.00 2015-04-02 09:45:38.407 092 15341.65 67.40 53458.25 88888.00 2015-04-02 09:45:38.907 092 15341.69 67.41 53458.28 88888.00 2015-04-02 09:45:39.407 092 15341.64 67.43 53458.25 88888.00 2015-04-02 09:45:39.907 092 15341.68 67.36 53458.15 88888.00 2015-04-02 09:45:40.407 092 15341.77 67.36 53458.10 88888.00 2015-04-02 09:45:40.907 092 15341.72 67.39 53458.13 88888.00 2015-04-02 09:45:41.407 092 15341.72 67.38 53458.10 88888.00 2015-04-02 09:45:41.907 092 15341.81 67.39 53458.06 88888.00 2015-04-02 09:45:42.407 092 15341.78 67.45 53458.01 88888.00 2015-04-02 09:45:42.907 092 15341.71 67.55 53458.01 88888.00 2015-04-02 09:45:43.407 092 15341.75 67.49 53458.01 88888.00 2015-04-02 09:45:43.907 092 15341.74 67.53 53457.90 88888.00 2015-04-02 09:45:44.407 092 15341.68 67.61 53457.87 88888.00 2015-04-02 09:45:44.907 092 15341.70 67.56 53457.93 88888.00 2015-04-02 09:45:45.407 092 15341.78 67.53 53457.87 88888.00 2015-04-02 09:45:45.907 092 15341.77 67.55 53457.91 88888.00 2015-04-02 09:45:46.407 092 15341.63 67.63 53457.96 88888.00 2015-04-02 09:45:46.907 092 15341.61 67.71 53457.92 88888.00 2015-04-02 09:45:47.407 092 15341.62 67.77 53457.89 88888.00 2015-04-02 09:45:47.907 092 15341.55 67.87 53457.92 88888.00 2015-04-02 09:45:48.407 092 15341.42 67.92 53457.95 88888.00 2015-04-02 09:45:48.907 092 15341.32 67.92 53457.94 88888.00 2015-04-02 09:45:49.407 092 15341.26 67.96 53457.91 88888.00 2015-04-02 09:45:49.907 092 15341.28 67.96 53457.90 88888.00 2015-04-02 09:45:50.407 092 15341.26 67.95 53457.89 88888.00 2015-04-02 09:45:50.907 092 15341.24 67.97 53457.85 88888.00 2015-04-02 09:45:51.407 092 15341.15 68.01 53457.87 88888.00 2015-04-02 09:45:51.907 092 15341.02 68.05 53457.91 88888.00 2015-04-02 09:45:52.407 092 15340.95 68.09 53457.94 88888.00 2015-04-02 09:45:52.907 092 15340.88 68.08 53457.93 88888.00 2015-04-02 09:45:53.407 092 15340.84 68.07 53457.97 88888.00 2015-04-02 09:45:53.907 092 15340.84 68.08 53457.98 88888.00 2015-04-02 09:45:54.407 092 15340.86 68.06 53458.02 88888.00 2015-04-02 09:45:54.907 092 15340.86 68.05 53458.13 88888.00 2015-04-02 09:45:55.407 092 15340.91 68.06 53458.08 88888.00 2015-04-02 09:45:55.907 092 15340.92 68.07 53458.06 88888.00 2015-04-02 09:45:56.407 092 15340.90 68.03 53458.08 88888.00 2015-04-02 09:45:56.907 092 15340.87 68.05 53458.14 88888.00 2015-04-02 09:45:57.407 092 15340.89 68.18 53458.08 88888.00 2015-04-02 09:45:57.907 092 15340.91 68.23 53458.16 88888.00 2015-04-02 09:45:58.407 092 15340.90 68.26 53458.19 88888.00 2015-04-02 09:45:58.907 092 15340.91 68.22 53458.13 88888.00 2015-04-02 09:45:59.407 092 15340.93 68.23 53458.18 88888.00 2015-04-02 09:45:59.907 092 15341.01 68.29 53458.07 88888.00 2015-04-02 09:46:00.407 092 15341.00 68.35 53458.04 88888.00 2015-04-02 09:46:00.907 092 15341.04 68.29 53458.13 88888.00 2015-04-02 09:46:01.407 092 15341.09 68.18 53458.19 88888.00 2015-04-02 09:46:01.907 092 15341.16 68.29 53458.26 88888.00 2015-04-02 09:46:02.407 092 15341.22 68.42 53458.24 88888.00 2015-04-02 09:46:02.907 092 15341.28 68.51 53458.24 88888.00 2015-04-02 09:46:03.407 092 15341.33 68.61 53458.31 88888.00 2015-04-02 09:46:03.907 092 15341.36 68.65 53458.33 88888.00 2015-04-02 09:46:04.407 092 15341.41 68.62 53458.37 88888.00 2015-04-02 09:46:04.907 092 15341.45 68.66 53458.39 88888.00 2015-04-02 09:46:05.407 092 15341.62 68.69 53458.37 88888.00 2015-04-02 09:46:05.907 092 15341.70 68.68 53458.46 88888.00 2015-04-02 09:46:06.407 092 15341.77 68.68 53458.43 88888.00 2015-04-02 09:46:06.907 092 15341.82 68.68 53458.42 88888.00 2015-04-02 09:46:07.407 092 15341.86 68.62 53458.42 88888.00 2015-04-02 09:46:07.907 092 15341.88 68.60 53458.38 88888.00 2015-04-02 09:46:08.407 092 15341.81 68.60 53458.36 88888.00 2015-04-02 09:46:08.907 092 15341.78 68.72 53458.39 88888.00 2015-04-02 09:46:09.407 092 15341.70 68.67 53458.43 88888.00 2015-04-02 09:46:09.907 092 15341.67 68.60 53458.47 88888.00 2015-04-02 09:46:10.407 092 15341.63 68.57 53458.53 88888.00 2015-04-02 09:46:10.907 092 15341.61 68.56 53458.49 88888.00 2015-04-02 09:46:11.407 092 15341.56 68.50 53458.49 88888.00 2015-04-02 09:46:11.907 092 15341.45 68.50 53458.48 88888.00 2015-04-02 09:46:12.407 092 15341.36 68.46 53458.43 88888.00 2015-04-02 09:46:12.907 092 15341.27 68.42 53458.44 88888.00 2015-04-02 09:46:13.407 092 15341.19 68.41 53458.46 88888.00 2015-04-02 09:46:13.907 092 15341.13 68.36 53458.45 88888.00 2015-04-02 09:46:14.407 092 15341.10 68.32 53458.36 88888.00 2015-04-02 09:46:14.907 092 15341.05 68.25 53458.36 88888.00 2015-04-02 09:46:15.407 092 15341.07 68.18 53458.39 88888.00 2015-04-02 09:46:15.907 092 15341.02 68.10 53458.37 88888.00 2015-04-02 09:46:16.407 092 15340.96 68.09 53458.34 88888.00 2015-04-02 09:46:16.907 092 15340.90 68.06 53458.32 88888.00 2015-04-02 09:46:17.407 092 15340.81 68.03 53458.30 88888.00 2015-04-02 09:46:17.907 092 15340.65 68.03 53458.33 88888.00 2015-04-02 09:46:18.407 092 15340.50 68.00 53458.41 88888.00 2015-04-02 09:46:18.907 092 15340.39 67.96 53458.46 88888.00 2015-04-02 09:46:19.407 092 15340.26 67.84 53458.51 88888.00 2015-04-02 09:46:19.907 092 15340.15 67.73 53458.54 88888.00 2015-04-02 09:46:20.407 092 15339.98 67.71 53458.51 88888.00 2015-04-02 09:46:20.907 092 15339.89 67.69 53458.53 88888.00 2015-04-02 09:46:21.407 092 15339.83 67.69 53458.52 88888.00 2015-04-02 09:46:21.907 092 15339.76 67.63 53458.53 88888.00 2015-04-02 09:46:22.407 092 15339.65 67.56 53458.52 88888.00 2015-04-02 09:46:22.907 092 15339.61 67.51 53458.52 88888.00 2015-04-02 09:46:23.407 092 15339.51 67.52 53458.56 88888.00 2015-04-02 09:46:23.907 092 15339.42 67.48 53458.59 88888.00 2015-04-02 09:46:24.407 092 15339.38 67.38 53458.59 88888.00 2015-04-02 09:46:24.907 092 15339.36 67.34 53458.58 88888.00 2015-04-02 09:46:25.407 092 15339.35 67.28 53458.56 88888.00 2015-04-02 09:46:25.907 092 15339.33 67.28 53458.58 88888.00 2015-04-02 09:46:26.407 092 15339.30 67.31 53458.64 88888.00 2015-04-02 09:46:26.907 092 15339.32 67.38 53458.65 88888.00 2015-04-02 09:46:27.407 092 15339.39 67.36 53458.74 88888.00 2015-04-02 09:46:27.907 092 15339.46 67.34 53458.78 88888.00 2015-04-02 09:46:28.407 092 15339.56 67.32 53458.75 88888.00 2015-04-02 09:46:28.907 092 15339.67 67.40 53458.74 88888.00 2015-04-02 09:46:29.407 092 15339.76 67.40 53458.79 88888.00 2015-04-02 09:46:29.907 092 15339.82 67.38 53458.83 88888.00 2015-04-02 09:46:30.407 092 15339.88 67.36 53458.84 88888.00 2015-04-02 09:46:30.907 092 15339.92 67.38 53458.78 88888.00 2015-04-02 09:46:31.407 092 15339.93 67.45 53458.74 88888.00 2015-04-02 09:46:31.907 092 15339.98 67.51 53458.75 88888.00 2015-04-02 09:46:32.407 092 15340.00 67.48 53458.69 88888.00 2015-04-02 09:46:32.907 092 15340.05 67.47 53458.64 88888.00 2015-04-02 09:46:33.407 092 15340.09 67.44 53458.69 88888.00 2015-04-02 09:46:33.907 092 15340.10 67.35 53458.75 88888.00 2015-04-02 09:46:34.407 092 15340.18 67.30 53458.75 88888.00 2015-04-02 09:46:34.907 092 15340.18 67.25 53458.74 88888.00 2015-04-02 09:46:35.407 092 15340.30 67.20 53458.73 88888.00 2015-04-02 09:46:35.907 092 15340.36 67.18 53458.79 88888.00 2015-04-02 09:46:36.407 092 15340.36 67.19 53458.77 88888.00 2015-04-02 09:46:36.907 092 15340.36 67.14 53458.73 88888.00 2015-04-02 09:46:37.407 092 15340.41 67.13 53458.75 88888.00 2015-04-02 09:46:37.907 092 15340.47 67.11 53458.74 88888.00 2015-04-02 09:46:38.407 092 15340.55 67.02 53458.70 88888.00 2015-04-02 09:46:38.907 092 15340.69 67.01 53458.71 88888.00 2015-04-02 09:46:39.407 092 15340.71 67.06 53458.74 88888.00 2015-04-02 09:46:39.907 092 15340.69 67.09 53458.79 88888.00 2015-04-02 09:46:40.407 092 15340.70 67.05 53458.82 88888.00 2015-04-02 09:46:40.907 092 15340.80 66.98 53458.78 88888.00 2015-04-02 09:46:41.407 092 15340.91 66.93 53458.78 88888.00 2015-04-02 09:46:41.907 092 15340.90 66.91 53458.79 88888.00 2015-04-02 09:46:42.407 092 15340.82 66.83 53458.85 88888.00 2015-04-02 09:46:42.907 092 15340.82 66.67 53458.80 88888.00 2015-04-02 09:46:43.407 092 15340.82 66.61 53458.80 88888.00 2015-04-02 09:46:43.907 092 15340.72 66.59 53458.86 88888.00 2015-04-02 09:46:44.407 092 15340.65 66.53 53458.86 88888.00 2015-04-02 09:46:44.907 092 15340.69 66.46 53458.90 88888.00 2015-04-02 09:46:45.407 092 15340.73 66.44 53458.97 88888.00 2015-04-02 09:46:45.907 092 15340.66 66.42 53459.03 88888.00 2015-04-02 09:46:46.407 092 15340.64 66.35 53459.03 88888.00 2015-04-02 09:46:46.907 092 15340.68 66.32 53459.08 88888.00 2015-04-02 09:46:47.407 092 15340.62 66.27 53459.11 88888.00 2015-04-02 09:46:47.907 092 15340.61 66.18 53459.13 88888.00 2015-04-02 09:46:48.407 092 15340.68 66.05 53459.08 88888.00 2015-04-02 09:46:48.907 092 15340.62 66.01 53459.12 88888.00 2015-04-02 09:46:49.407 092 15340.60 65.93 53459.25 88888.00 2015-04-02 09:46:49.907 092 15340.66 65.90 53459.19 88888.00 2015-04-02 09:46:50.407 092 15340.68 65.90 53459.22 88888.00 2015-04-02 09:46:50.907 092 15340.64 65.87 53459.33 88888.00 2015-04-02 09:46:51.407 092 15340.71 65.81 53459.32 88888.00 2015-04-02 09:46:51.907 092 15340.65 65.84 53459.28 88888.00 2015-04-02 09:46:52.407 092 15340.61 65.81 53459.29 88888.00 2015-04-02 09:46:52.907 092 15340.65 65.84 53459.32 88888.00 2015-04-02 09:46:53.407 092 15340.60 65.91 53459.29 88888.00 2015-04-02 09:46:53.907 092 15340.61 65.89 53459.32 88888.00 2015-04-02 09:46:54.407 092 15340.60 65.92 53459.26 88888.00 2015-04-02 09:46:54.907 092 15340.48 66.04 53459.32 88888.00 2015-04-02 09:46:55.407 092 15340.52 66.05 53459.32 88888.00 2015-04-02 09:46:55.907 092 15340.60 66.11 53459.29 88888.00 2015-04-02 09:46:56.407 092 15340.52 66.19 53459.35 88888.00 2015-04-02 09:46:56.907 092 15340.48 66.10 53459.37 88888.00 2015-04-02 09:46:57.407 092 15340.54 66.11 53459.38 88888.00 2015-04-02 09:46:57.907 092 15340.47 66.22 53459.37 88888.00 2015-04-02 09:46:58.407 092 15340.42 66.27 53459.40 88888.00 2015-04-02 09:46:58.907 092 15340.47 66.22 53459.46 88888.00 2015-04-02 09:46:59.407 092 15340.52 66.22 53459.48 88888.00 2015-04-02 09:46:59.907 092 15340.41 66.31 53459.48 88888.00 2015-04-02 09:47:00.407 092 15340.33 66.33 53459.53 88888.00 2015-04-02 09:47:00.907 092 15340.33 66.24 53459.59 88888.00 2015-04-02 09:47:01.407 092 15340.33 66.23 53459.58 88888.00 2015-04-02 09:47:01.907 092 15340.25 66.27 53459.62 88888.00 2015-04-02 09:47:02.407 092 15340.11 66.30 53459.58 88888.00 2015-04-02 09:47:02.907 092 15340.07 66.26 53459.62 88888.00 2015-04-02 09:47:03.407 092 15340.06 66.30 53459.65 88888.00 2015-04-02 09:47:03.907 092 15340.02 66.33 53459.70 88888.00 2015-04-02 09:47:04.407 092 15339.94 66.43 53459.72 88888.00 2015-04-02 09:47:04.907 092 15339.92 66.46 53459.73 88888.00 2015-04-02 09:47:05.407 092 15339.91 66.46 53459.77 88888.00 2015-04-02 09:47:05.907 092 15339.93 66.45 53459.87 88888.00 2015-04-02 09:47:06.407 092 15340.01 66.48 53459.88 88888.00 2015-04-02 09:47:06.907 092 15339.98 66.52 53459.87 88888.00 2015-04-02 09:47:07.407 092 15339.96 66.60 53459.88 88888.00 2015-04-02 09:47:07.907 092 15339.97 66.61 53459.88 88888.00 2015-04-02 09:47:08.407 092 15340.00 66.51 53459.85 88888.00 2015-04-02 09:47:08.907 092 15340.07 66.48 53459.86 88888.00 2015-04-02 09:47:09.407 092 15340.11 66.49 53459.79 88888.00 2015-04-02 09:47:09.907 092 15340.01 66.53 53459.78 88888.00 2015-04-02 09:47:10.407 092 15339.96 66.52 53459.78 88888.00 2015-04-02 09:47:10.907 092 15340.06 66.43 53459.82 88888.00 2015-04-02 09:47:11.407 092 15340.15 66.33 53459.77 88888.00 2015-04-02 09:47:11.907 092 15340.18 66.20 53459.67 88888.00 2015-04-02 09:47:12.407 092 15340.17 66.17 53459.68 88888.00 2015-04-02 09:47:12.907 092 15340.19 66.13 53459.69 88888.00 2015-04-02 09:47:13.407 092 15340.32 65.98 53459.65 88888.00 2015-04-02 09:47:13.907 092 15340.33 65.91 53459.63 88888.00 2015-04-02 09:47:14.407 092 15340.27 65.84 53459.59 88888.00 2015-04-02 09:47:14.907 092 15340.35 65.74 53459.59 88888.00 2015-04-02 09:47:15.407 092 15340.34 65.71 53459.55 88888.00 2015-04-02 09:47:15.907 092 15340.26 65.67 53459.52 88888.00 2015-04-02 09:47:16.407 092 15340.29 65.53 53459.47 88888.00 2015-04-02 09:47:16.907 092 15340.28 65.49 53459.42 88888.00 2015-04-02 09:47:17.407 092 15340.24 65.47 53459.36 88888.00 2015-04-02 09:47:17.907 092 15340.33 65.39 53459.37 88888.00 2015-04-02 09:47:18.407 092 15340.34 65.39 53459.36 88888.00 2015-04-02 09:47:18.907 092 15340.35 65.44 53459.36 88888.00 2015-04-02 09:47:19.407 092 15340.41 65.41 53459.33 88888.00 2015-04-02 09:47:19.907 092 15340.34 65.42 53459.34 88888.00 2015-04-02 09:47:20.407 092 15340.38 65.41 53459.34 88888.00 2015-04-02 09:47:20.907 092 15340.46 65.44 53459.33 88888.00 2015-04-02 09:47:21.407 092 15340.45 65.51 53459.31 88888.00 2015-04-02 09:47:21.907 092 15340.53 65.51 53459.27 88888.00 2015-04-02 09:47:22.407 092 15340.52 65.58 53459.26 88888.00 2015-04-02 09:47:22.907 092 15340.44 65.59 53459.28 88888.00 2015-04-02 09:47:23.407 092 15340.56 65.66 53459.31 88888.00 2015-04-02 09:47:23.907 092 15340.54 65.85 53459.29 88888.00 2015-04-02 09:47:24.407 092 15340.54 65.82 53459.32 88888.00 2015-04-02 09:47:24.907 092 15340.59 65.76 53459.28 88888.00 2015-04-02 09:47:25.407 092 15340.53 65.81 53459.27 88888.00 2015-04-02 09:47:25.907 092 15340.60 65.84 53459.31 88888.00 2015-04-02 09:47:26.407 092 15340.70 65.90 53459.32 88888.00 2015-04-02 09:47:26.907 092 15340.68 65.94 53459.31 88888.00 2015-04-02 09:47:27.407 092 15340.72 65.97 53459.33 88888.00 2015-04-02 09:47:27.907 092 15340.72 66.02 53459.29 88888.00 2015-04-02 09:47:28.407 092 15340.70 66.07 53459.30 88888.00 2015-04-02 09:47:28.907 092 15340.72 66.04 53459.33 88888.00 2015-04-02 09:47:29.407 092 15340.70 66.09 53459.32 88888.00 2015-04-02 09:47:29.907 092 15340.64 66.17 53459.32 88888.00 2015-04-02 09:47:30.407 092 15340.66 66.15 53459.39 88888.00 2015-04-02 09:47:30.907 092 15340.69 66.18 53459.46 88888.00 2015-04-02 09:47:31.407 092 15340.56 66.22 53459.49 88888.00 2015-04-02 09:47:31.907 092 15340.51 66.15 53459.48 88888.00 2015-04-02 09:47:32.407 092 15340.57 66.08 53459.47 88888.00 2015-04-02 09:47:32.907 092 15340.52 66.08 53459.46 88888.00 2015-04-02 09:47:33.407 092 15340.46 66.10 53459.42 88888.00 2015-04-02 09:47:33.907 092 15340.46 66.06 53459.40 88888.00 2015-04-02 09:47:34.407 092 15340.43 66.09 53459.38 88888.00 2015-04-02 09:47:34.907 092 15340.38 66.11 53459.36 88888.00 2015-04-02 09:47:35.407 092 15340.39 66.07 53459.29 88888.00 2015-04-02 09:47:35.907 092 15340.44 66.06 53459.31 88888.00 2015-04-02 09:47:36.407 092 15340.38 66.08 53459.29 88888.00 2015-04-02 09:47:36.907 092 15340.45 66.07 53459.26 88888.00 2015-04-02 09:47:37.407 092 15340.63 66.08 53459.27 88888.00 2015-04-02 09:47:37.907 092 15340.66 66.15 53459.24 88888.00 2015-04-02 09:47:38.407 092 15340.71 66.23 53459.24 88888.00 2015-04-02 09:47:38.907 092 15340.82 66.28 53459.19 88888.00 2015-04-02 09:47:39.407 092 15340.87 66.35 53459.22 88888.00 2015-04-02 09:47:39.907 092 15340.89 66.41 53459.14 88888.00 2015-04-02 09:47:40.407 092 15340.93 66.46 53459.18 88888.00 2015-04-02 09:47:40.907 092 15341.02 66.53 53459.15 88888.00 2015-04-02 09:47:41.407 092 15341.01 66.63 53459.05 88888.00 2015-04-02 09:47:41.907 092 15341.10 66.58 53459.03 88888.00 2015-04-02 09:47:42.407 092 15341.23 66.57 53458.99 88888.00 2015-04-02 09:47:42.907 092 15341.20 66.66 53458.97 88888.00 2015-04-02 09:47:43.407 092 15341.27 66.66 53458.92 88888.00 2015-04-02 09:47:43.907 092 15341.33 66.69 53458.92 88888.00 2015-04-02 09:47:44.407 092 15341.31 66.69 53458.97 88888.00 2015-04-02 09:47:44.907 092 15341.35 66.72 53458.98 88888.00 2015-04-02 09:47:45.407 092 15341.47 66.79 53458.92 88888.00 2015-04-02 09:47:45.907 092 15341.52 66.84 53458.92 88888.00 2015-04-02 09:47:46.407 092 15341.58 66.85 53458.95 88888.00 2015-04-02 09:47:46.907 092 15341.65 66.86 53459.00 88888.00 2015-04-02 09:47:47.407 092 15341.55 66.92 53458.99 88888.00 2015-04-02 09:47:47.907 092 15341.60 66.97 53458.99 88888.00 2015-04-02 09:47:48.407 092 15341.68 67.01 53459.04 88888.00 2015-04-02 09:47:48.907 092 15341.61 67.04 53459.03 88888.00 2015-04-02 09:47:49.407 092 15341.55 67.02 53459.03 88888.00 2015-04-02 09:47:49.907 092 15341.59 67.06 53459.03 88888.00 2015-04-02 09:47:50.407 092 15341.47 67.18 53459.09 88888.00 2015-04-02 09:47:50.907 092 15341.45 67.26 53459.10 88888.00 2015-04-02 09:47:51.407 092 15341.51 67.29 53459.11 88888.00 2015-04-02 09:47:51.907 092 15341.46 67.38 53459.13 88888.00 2015-04-02 09:47:52.407 092 15341.40 67.45 53459.13 88888.00 2015-04-02 09:47:52.907 092 15341.37 67.43 53459.18 88888.00 2015-04-02 09:47:53.407 092 15341.40 67.40 53459.24 88888.00 2015-04-02 09:47:53.907 092 15341.37 67.45 53459.31 88888.00 2015-04-02 09:47:54.407 092 15341.24 67.53 53459.33 88888.00 2015-04-02 09:47:54.907 092 15341.19 67.55 53459.30 88888.00 2015-04-02 09:47:55.407 092 15341.22 67.58 53459.28 88888.00 2015-04-02 09:47:55.907 092 15341.20 67.56 53459.26 88888.00 2015-04-02 09:47:56.407 092 15341.17 67.58 53459.19 88888.00 2015-04-02 09:47:56.907 092 15341.14 67.65 53459.19 88888.00 2015-04-02 09:47:57.407 092 15341.08 67.70 53459.15 88888.00 2015-04-02 09:47:57.907 092 15341.04 67.69 53459.16 88888.00 2015-04-02 09:47:58.407 092 15341.11 67.65 53459.11 88888.00 2015-04-02 09:47:58.907 092 15341.20 67.63 53459.18 88888.00 2015-04-02 09:47:59.407 092 15341.17 67.65 53459.12 88888.00 2015-04-02 09:47:59.907 092 15341.09 67.72 53459.03 88888.00 2015-04-02 09:48:00.407 092 15341.09 67.74 53459.03 88888.00 2015-04-02 09:48:00.907 092 15341.10 67.74 53459.06 88888.00 2015-04-02 09:48:01.407 092 15341.16 67.63 53459.06 88888.00 2015-04-02 09:48:01.907 092 15341.18 67.64 53459.04 88888.00 2015-04-02 09:48:02.407 092 15341.19 67.72 53459.05 88888.00 2015-04-02 09:48:02.907 092 15341.20 67.81 53458.98 88888.00 2015-04-02 09:48:03.407 092 15341.23 67.88 53458.97 88888.00 2015-04-02 09:48:03.907 092 15341.23 67.91 53458.94 88888.00 2015-04-02 09:48:04.407 092 15341.29 67.93 53458.92 88888.00 2015-04-02 09:48:04.907 092 15341.45 68.01 53458.87 88888.00 2015-04-02 09:48:05.407 092 15341.44 68.13 53458.80 88888.00 2015-04-02 09:48:05.907 092 15341.49 68.17 53458.85 88888.00 2015-04-02 09:48:06.407 092 15341.55 68.18 53458.84 88888.00 2015-04-02 09:48:06.907 092 15341.62 68.18 53458.82 88888.00 2015-04-02 09:48:07.407 092 15341.74 68.18 53458.75 88888.00 2015-04-02 09:48:07.907 092 15341.89 68.25 53458.75 88888.00 2015-04-02 09:48:08.407 092 15341.96 68.29 53458.71 88888.00 2015-04-02 09:48:08.907 092 15342.05 68.32 53458.68 88888.00 2015-04-02 09:48:09.407 092 15342.19 68.31 53458.73 88888.00 2015-04-02 09:48:09.907 092 15342.38 68.31 53458.76 88888.00 2015-04-02 09:48:10.407 092 15342.50 68.38 53458.75 88888.00 2015-04-02 09:48:10.907 092 15342.61 68.44 53458.78 88888.00 2015-04-02 09:48:11.407 092 15342.78 68.46 53458.74 88888.00 2015-04-02 09:48:11.907 092 15342.96 68.49 53458.76 88888.00 2015-04-02 09:48:12.407 092 15343.00 68.59 53458.76 88888.00 2015-04-02 09:48:12.907 092 15343.14 68.57 53458.72 88888.00 2015-04-02 09:48:13.407 092 15343.27 68.57 53458.73 88888.00 2015-04-02 09:48:13.907 092 15343.33 68.73 53458.71 88888.00 2015-04-02 09:48:14.407 092 15343.40 68.79 53458.75 88888.00 2015-04-02 09:48:14.907 092 15343.53 68.82 53458.80 88888.00 2015-04-02 09:48:15.407 092 15343.49 68.87 53458.82 88888.00 2015-04-02 09:48:15.907 092 15343.55 68.92 53458.82 88888.00 2015-04-02 09:48:16.407 092 15343.69 68.95 53458.80 88888.00 2015-04-02 09:48:16.907 092 15343.69 69.08 53458.82 88888.00 2015-04-02 09:48:17.407 092 15343.70 69.12 53458.83 88888.00 2015-04-02 09:48:17.907 092 15343.77 69.17 53458.89 88888.00 2015-04-02 09:48:18.407 092 15343.76 69.24 53458.99 88888.00 2015-04-02 09:48:18.907 092 15343.71 69.19 53458.91 88888.00 2015-04-02 09:48:19.407 092 15343.75 69.19 53458.92 88888.00 2015-04-02 09:48:19.907 092 15343.66 69.24 53459.00 88888.00 2015-04-02 09:48:20.407 092 15343.62 69.29 53458.96 88888.00 2015-04-02 09:48:20.907 092 15343.66 69.33 53458.99 88888.00 2015-04-02 09:48:21.407 092 15343.58 69.40 53458.97 88888.00 2015-04-02 09:48:21.907 092 15343.44 69.44 53458.95 88888.00 2015-04-02 09:48:22.407 092 15343.43 69.43 53459.08 88888.00 2015-04-02 09:48:22.907 092 15343.50 69.45 53459.16 88888.00 2015-04-02 09:48:23.407 092 15343.52 69.55 53459.12 88888.00 2015-04-02 09:48:23.907 092 15343.46 69.67 53459.12 88888.00 2015-04-02 09:48:24.407 092 15343.54 69.72 53459.12 88888.00 2015-04-02 09:48:24.907 092 15343.69 69.74 53459.16 88888.00 2015-04-02 09:48:25.407 092 15343.73 69.74 53459.17 88888.00 2015-04-02 09:48:25.907 092 15343.73 69.82 53459.28 88888.00 2015-04-02 09:48:26.407 092 15343.79 69.89 53459.30 88888.00 2015-04-02 09:48:26.907 092 15343.90 69.87 53459.35 88888.00 2015-04-02 09:48:27.407 092 15344.03 69.91 53459.34 88888.00 2015-04-02 09:48:27.907 092 15344.07 70.00 53459.33 88888.00 2015-04-02 09:48:28.407 092 15344.09 70.04 53459.38 88888.00 2015-04-02 09:48:28.907 092 15344.21 70.05 53459.37 88888.00 2015-04-02 09:48:29.407 092 15344.28 70.13 53459.33 88888.00 2015-04-02 09:48:29.907 092 15344.27 70.21 53459.30 88888.00 2015-04-02 09:48:30.407 092 15344.27 70.21 53459.28 88888.00 2015-04-02 09:48:30.907 092 15344.36 70.17 53459.25 88888.00 2015-04-02 09:48:31.407 092 15344.41 70.24 53459.27 88888.00 2015-04-02 09:48:31.907 092 15344.39 70.30 53459.29 88888.00 2015-04-02 09:48:32.407 092 15344.46 70.26 53459.27 88888.00 2015-04-02 09:48:32.907 092 15344.53 70.20 53459.25 88888.00 2015-04-02 09:48:33.407 092 15344.45 70.25 53459.18 88888.00 2015-04-02 09:48:33.907 092 15344.42 70.25 53459.16 88888.00 2015-04-02 09:48:34.407 092 15344.48 70.19 53459.14 88888.00 2015-04-02 09:48:34.907 092 15344.48 70.19 53459.15 88888.00 2015-04-02 09:48:35.407 092 15344.44 70.23 53459.17 88888.00 2015-04-02 09:48:35.907 092 15344.44 70.16 53459.14 88888.00 2015-04-02 09:48:36.407 092 15344.48 70.16 53459.16 88888.00 2015-04-02 09:48:36.907 092 15344.40 70.25 53459.13 88888.00 2015-04-02 09:48:37.407 092 15344.31 70.22 53459.12 88888.00 2015-04-02 09:48:37.907 092 15344.34 70.14 53459.12 88888.00 2015-04-02 09:48:38.407 092 15344.35 70.17 53459.13 88888.00 2015-04-02 09:48:38.907 092 15344.26 70.20 53459.11 88888.00 2015-04-02 09:48:39.407 092 15344.18 70.19 53459.11 88888.00 2015-04-02 09:48:39.907 092 15344.18 70.19 53459.14 88888.00 2015-04-02 09:48:40.407 092 15344.23 70.25 53459.12 88888.00 2015-04-02 09:48:40.907 092 15344.16 70.35 53459.12 88888.00 2015-04-02 09:48:41.407 092 15344.16 70.37 53459.13 88888.00 2015-04-02 09:48:41.907 092 15344.19 70.35 53459.18 88888.00 2015-04-02 09:48:42.407 092 15344.22 70.39 53459.18 88888.00 2015-04-02 09:48:42.907 092 15344.22 70.46 53459.20 88888.00 2015-04-02 09:48:43.407 092 15344.21 70.55 53459.24 88888.00 2015-04-02 09:48:43.907 092 15344.23 70.55 53459.29 88888.00 2015-04-02 09:48:44.407 092 15344.32 70.61 53459.32 88888.00 2015-04-02 09:48:44.907 092 15344.33 70.74 53459.31 88888.00 2015-04-02 09:48:45.407 092 15344.33 70.83 53459.31 88888.00 2015-04-02 09:48:45.907 092 15344.32 70.89 53459.29 88888.00 2015-04-02 09:48:46.407 092 15344.34 70.94 53459.29 88888.00 2015-04-02 09:48:46.907 092 15344.39 70.98 53459.31 88888.00 2015-04-02 09:48:47.407 092 15344.46 70.99 53459.33 88888.00 2015-04-02 09:48:47.907 092 15344.48 71.06 53459.30 88888.00 2015-04-02 09:48:48.407 092 15344.41 71.09 53459.33 88888.00 2015-04-02 09:48:48.907 092 15344.35 71.11 53459.36 88888.00 2015-04-02 09:48:49.407 092 15344.36 71.20 53459.43 88888.00 2015-04-02 09:48:49.907 092 15344.35 71.25 53459.44 88888.00 2015-04-02 09:48:50.407 092 15344.42 71.19 53459.45 88888.00 2015-04-02 09:48:50.907 092 15344.48 71.25 53459.48 88888.00 2015-04-02 09:48:51.407 092 15344.51 71.35 53459.48 88888.00 2015-04-02 09:48:51.907 092 15344.49 71.45 53459.48 88888.00 2015-04-02 09:48:52.407 092 15344.46 71.50 53459.50 88888.00 2015-04-02 09:48:52.907 092 15344.42 71.59 53459.60 88888.00 2015-04-02 09:48:53.407 092 15344.46 71.60 53459.54 88888.00 2015-04-02 09:48:53.907 092 15344.53 71.59 53459.57 88888.00 2015-04-02 09:48:54.407 092 15344.60 71.59 53459.63 88888.00 2015-04-02 09:48:54.907 092 15344.69 71.55 53459.67 88888.00 2015-04-02 09:48:55.407 092 15344.76 71.58 53459.66 88888.00 2015-04-02 09:48:55.907 092 15344.76 71.66 53459.70 88888.00 2015-04-02 09:48:56.407 092 15344.70 71.72 53459.74 88888.00 2015-04-02 09:48:56.907 092 15344.66 71.72 53459.74 88888.00 2015-04-02 09:48:57.407 092 15344.62 71.71 53459.78 88888.00 2015-04-02 09:48:57.907 092 15344.63 71.71 53459.83 88888.00 2015-04-02 09:48:58.407 092 15344.66 71.63 53459.83 88888.00 2015-04-02 09:48:58.907 092 15344.68 71.53 53459.86 88888.00 2015-04-02 09:48:59.407 092 15344.68 71.54 53459.89 88888.00 2015-04-02 09:48:59.907 092 15344.62 71.59 53459.91 88888.00 2015-04-02 09:49:00.407 092 15344.60 71.59 53459.95 88888.00 2015-04-02 09:49:00.907 092 15344.55 71.59 53459.97 88888.00 2015-04-02 09:49:01.407 092 15344.49 71.54 53459.94 88888.00 2015-04-02 09:49:01.907 092 15344.40 71.50 53459.92 88888.00 2015-04-02 09:49:02.407 092 15344.39 71.46 53459.93 88888.00 2015-04-02 09:49:02.907 092 15344.42 71.29 53459.97 88888.00 2015-04-02 09:49:03.407 092 15344.42 71.26 53459.96 88888.00 2015-04-02 09:49:03.907 092 15344.51 71.25 53459.94 88888.00 2015-04-02 09:49:04.407 092 15344.48 71.20 53459.96 88888.00 2015-04-02 09:49:04.907 092 15344.41 71.23 53459.91 88888.00 2015-04-02 09:49:05.407 092 15344.35 71.23 53459.87 88888.00 2015-04-02 09:49:05.907 092 15344.35 71.21 53459.88 88888.00 2015-04-02 09:49:06.407 092 15344.33 71.12 53459.94 88888.00 2015-04-02 09:49:06.907 092 15344.31 71.09 53459.92 88888.00 2015-04-02 09:49:07.407 092 15344.24 71.08 53459.90 88888.00 2015-04-02 09:49:07.907 092 15344.14 71.11 53459.89 88888.00 2015-04-02 09:49:08.407 092 15344.10 71.09 53459.93 88888.00 2015-04-02 09:49:08.907 092 15343.98 71.11 53460.01 88888.00 2015-04-02 09:49:09.407 092 15343.92 71.16 53460.11 88888.00 2015-04-02 09:49:09.907 092 15343.84 71.18 53460.10 88888.00 2015-04-02 09:49:10.407 092 15343.79 71.23 53460.12 88888.00 2015-04-02 09:49:10.907 092 15343.76 71.27 53460.14 88888.00 2015-04-02 09:49:11.407 092 15343.77 71.30 53460.17 88888.00 2015-04-02 09:49:11.907 092 15343.85 71.32 53460.21 88888.00 2015-04-02 09:49:12.407 092 15343.87 71.36 53460.26 88888.00 2015-04-02 09:49:12.907 092 15343.84 71.44 53460.24 88888.00 2015-04-02 09:49:13.407 092 15343.85 71.47 53460.35 88888.00 2015-04-02 09:49:13.907 092 15343.87 71.58 53460.43 88888.00 2015-04-02 09:49:14.407 092 15343.87 71.61 53460.49 88888.00 2015-04-02 09:49:14.907 092 15343.91 71.63 53460.47 88888.00 2015-04-02 09:49:15.407 092 15343.94 71.69 53460.51 88888.00 2015-04-02 09:49:15.907 092 15343.98 71.75 53460.60 88888.00 2015-04-02 09:49:16.407 092 15344.01 71.79 53460.76 88888.00 2015-04-02 09:49:16.907 092 15344.06 71.82 53460.78 88888.00 2015-04-02 09:49:17.407 092 15344.15 71.82 53460.84 88888.00 2015-04-02 09:49:17.907 092 15344.23 71.88 53460.93 88888.00 2015-04-02 09:49:18.407 092 15344.27 71.95 53461.01 88888.00 2015-04-02 09:49:18.907 092 15344.33 71.97 53461.05 88888.00 2015-04-02 09:49:19.407 092 15344.39 72.07 53461.04 88888.00 2015-04-02 09:49:19.907 092 15344.45 72.16 53460.95 88888.00 2015-04-02 09:49:20.407 092 15344.55 72.18 53460.95 88888.00 2015-04-02 09:49:20.907 092 15344.63 72.21 53460.96 88888.00 2015-04-02 09:49:21.407 092 15344.71 72.25 53461.03 88888.00 2015-04-02 09:49:21.907 092 15344.76 72.29 53461.07 88888.00 2015-04-02 09:49:22.407 092 15344.78 72.27 53461.06 88888.00 2015-04-02 09:49:22.907 092 15344.86 72.27 53461.07 88888.00 2015-04-02 09:49:23.407 092 15344.86 72.29 53461.10 88888.00 2015-04-02 09:49:23.907 092 15344.90 72.30 53461.10 88888.00 2015-04-02 09:49:24.407 092 15344.93 72.31 53461.13 88888.00 2015-04-02 09:49:24.907 092 15345.00 72.33 53461.11 88888.00 2015-04-02 09:49:25.407 092 15345.09 72.25 53461.14 88888.00 2015-04-02 09:49:25.907 092 15345.18 72.21 53461.15 88888.00 2015-04-02 09:49:26.407 092 15345.27 72.19 53461.14 88888.00 2015-04-02 09:49:26.907 092 15345.36 72.15 53461.06 88888.00 2015-04-02 09:49:27.407 092 15345.38 72.15 53461.05 88888.00 2015-04-02 09:49:27.907 092 15345.38 72.11 53461.05 88888.00 2015-04-02 09:49:28.407 092 15345.36 72.14 53461.04 88888.00 2015-04-02 09:49:28.907 092 15345.34 72.12 53461.01 88888.00 2015-04-02 09:49:29.407 092 15345.36 72.01 53460.96 88888.00 2015-04-02 09:49:29.907 092 15345.45 71.95 53460.96 88888.00 2015-04-02 09:49:30.407 092 15345.47 71.97 53460.97 88888.00 2015-04-02 09:49:30.907 092 15345.41 71.96 53460.98 88888.00 2015-04-02 09:49:31.407 092 15345.33 71.92 53460.91 88888.00 2015-04-02 09:49:31.907 092 15345.32 71.88 53460.92 88888.00 2015-04-02 09:49:32.407 092 15345.40 71.80 53460.91 88888.00 2015-04-02 09:49:32.907 092 15345.39 71.80 53460.99 88888.00 2015-04-02 09:49:33.407 092 15345.32 71.82 53460.97 88888.00 2015-04-02 09:49:33.907 092 15345.27 71.85 53460.89 88888.00 2015-04-02 09:49:34.407 092 15345.20 71.87 53460.89 88888.00 2015-04-02 09:49:34.907 092 15345.18 71.84 53460.91 88888.00 2015-04-02 09:49:35.408 092 15345.22 71.80 53460.96 88888.00 2015-04-02 09:49:35.908 092 15345.27 71.81 53460.95 88888.00 2015-04-02 09:49:36.408 092 15345.24 71.90 53460.99 88888.00 2015-04-02 09:49:36.908 092 15345.22 72.01 53461.01 88888.00 2015-04-02 09:49:37.408 092 15345.23 72.04 53461.01 88888.00 2015-04-02 09:49:37.908 092 15345.22 71.98 53461.08 88888.00 2015-04-02 09:49:38.408 092 15345.29 71.99 53461.08 88888.00 2015-04-02 09:49:38.908 092 15345.38 72.06 53461.09 88888.00 2015-04-02 09:49:39.408 092 15345.38 72.11 53461.15 88888.00 2015-04-02 09:49:39.908 092 15345.38 72.19 53461.22 88888.00 2015-04-02 09:49:40.408 092 15345.30 72.24 53461.22 88888.00 2015-04-02 09:49:40.908 092 15345.25 72.30 53461.22 88888.00 2015-04-02 09:49:41.408 092 15345.25 72.35 53461.28 88888.00 2015-04-02 09:49:41.908 092 15345.22 72.32 53461.29 88888.00 2015-04-02 09:49:42.408 092 15345.21 72.28 53461.30 88888.00 2015-04-02 09:49:42.908 092 15345.26 72.27 53461.28 88888.00 2015-04-02 09:49:43.408 092 15345.26 72.29 53461.20 88888.00 2015-04-02 09:49:43.908 092 15345.21 72.29 53461.20 88888.00 2015-04-02 09:49:44.408 092 15345.23 72.27 53461.30 88888.00 2015-04-02 09:49:44.908 092 15345.22 72.27 53461.29 88888.00 2015-04-02 09:49:45.408 092 15345.17 72.30 53461.36 88888.00 2015-04-02 09:49:45.908 092 15345.23 72.33 53461.44 88888.00 2015-04-02 09:49:46.408 092 15345.23 72.33 53461.37 88888.00 2015-04-02 09:49:46.908 092 15345.27 72.31 53461.38 88888.00 2015-04-02 09:49:47.408 092 15345.32 72.27 53461.37 88888.00 2015-04-02 09:49:47.908 092 15345.42 72.24 53461.33 88888.00 2015-04-02 09:49:48.408 092 15345.47 72.30 53461.34 88888.00 2015-04-02 09:49:48.908 092 15345.42 72.33 53461.34 88888.00 2015-04-02 09:49:49.408 092 15345.38 72.38 53461.33 88888.00 2015-04-02 09:49:49.908 092 15345.32 72.39 53461.24 88888.00 2015-04-02 09:49:50.408 092 15345.32 72.37 53461.21 88888.00 2015-04-02 09:49:50.908 092 15345.33 72.30 53461.20 88888.00 2015-04-02 09:49:51.408 092 15345.42 72.25 53461.21 88888.00 2015-04-02 09:49:51.908 092 15345.51 72.20 53461.18 88888.00 2015-04-02 09:49:52.408 092 15345.54 72.19 53461.16 88888.00 2015-04-02 09:49:52.908 092 15345.52 72.23 53461.16 88888.00 2015-04-02 09:49:53.408 092 15345.51 72.24 53461.12 88888.00 2015-04-02 09:49:53.908 092 15345.58 72.27 53461.20 88888.00 2015-04-02 09:49:54.408 092 15345.76 72.28 53461.22 88888.00 2015-04-02 09:49:54.908 092 15345.83 72.29 53461.19 88888.00 2015-04-02 09:49:55.408 092 15345.84 72.39 53461.17 88888.00 2015-04-02 09:49:55.908 092 15345.86 72.56 53461.16 88888.00 2015-04-02 09:49:56.408 092 15345.90 72.70 53461.13 88888.00 2015-04-02 09:49:56.908 092 15345.99 72.71 53461.19 88888.00 2015-04-02 09:49:57.408 092 15346.11 72.70 53461.21 88888.00 2015-04-02 09:49:57.908 092 15346.22 72.71 53461.18 88888.00 2015-04-02 09:49:58.408 092 15346.22 72.83 53461.19 88888.00 2015-04-02 09:49:58.908 092 15346.24 72.92 53461.22 88888.00 2015-04-02 09:49:59.408 092 15346.27 72.99 53461.24 88888.00 2015-04-02 09:49:59.908 092 15346.25 73.05 53461.26 88888.00 2015-04-02 09:50:00.408 092 15346.40 73.03 53461.32 88888.00 2015-04-02 09:50:00.908 092 15346.51 73.05 53461.35 88888.00 2015-04-02 09:50:01.408 092 15346.59 73.11 53461.33 88888.00 2015-04-02 09:50:01.908 092 15346.59 73.18 53461.32 88888.00 2015-04-02 09:50:02.408 092 15346.63 73.23 53461.39 88888.00 2015-04-02 09:50:02.908 092 15346.68 73.20 53461.47 88888.00 2015-04-02 09:50:03.408 092 15346.84 73.16 53461.48 88888.00 2015-04-02 09:50:03.908 092 15346.96 73.18 53461.44 88888.00 2015-04-02 09:50:04.408 092 15347.01 73.30 53461.46 88888.00 2015-04-02 09:50:04.908 092 15347.02 73.35 53461.52 88888.00 2015-04-02 09:50:05.408 092 15347.06 73.31 53461.54 88888.00 2015-04-02 09:50:05.908 092 15347.24 73.20 53461.65 88888.00 2015-04-02 09:50:06.408 092 15347.24 73.26 53461.64 88888.00 2015-04-02 09:50:06.908 092 15347.17 73.36 53461.61 88888.00 2015-04-02 09:50:07.408 092 15347.24 73.35 53461.70 88888.00 2015-04-02 09:50:07.908 092 15347.33 73.37 53461.67 88888.00 2015-04-02 09:50:08.408 092 15347.34 73.44 53461.68 88888.00 2015-04-02 09:50:08.908 092 15347.31 73.50 53461.66 88888.00 2015-04-02 09:50:09.408 092 15347.35 73.54 53461.64 88888.00 2015-04-02 09:50:09.908 092 15347.43 73.57 53461.64 88888.00 2015-04-02 09:50:10.408 092 15347.51 73.62 53461.74 88888.00 2015-04-02 09:50:10.908 092 15347.47 73.70 53461.70 88888.00 2015-04-02 09:50:11.408 092 15347.44 73.74 53461.68 88888.00 2015-04-02 09:50:11.908 092 15347.50 73.69 53461.72 88888.00 2015-04-02 09:50:12.408 092 15347.64 73.68 53461.74 88888.00 2015-04-02 09:50:12.908 092 15347.70 73.74 53461.72 88888.00 2015-04-02 09:50:13.408 092 15347.67 73.80 53461.74 88888.00 2015-04-02 09:50:13.908 092 15347.77 73.72 53461.82 88888.00 2015-04-02 09:50:14.408 092 15347.98 73.71 53461.77 88888.00 2015-04-02 09:50:14.908 092 15348.06 73.83 53461.68 88888.00 2015-04-02 09:50:15.408 092 15348.09 73.88 53461.67 88888.00 2015-04-02 09:50:15.908 092 15348.19 73.80 53461.66 88888.00 2015-04-02 09:50:16.408 092 15348.24 73.76 53461.60 88888.00 2015-04-02 09:50:16.908 092 15348.22 73.72 53461.61 88888.00 2015-04-02 09:50:17.408 092 15348.32 73.65 53461.64 88888.00 2015-04-02 09:50:17.908 092 15348.44 73.59 53461.60 88888.00 2015-04-02 09:50:18.408 092 15348.43 73.59 53461.50 88888.00 2015-04-02 09:50:18.908 092 15348.47 73.58 53461.48 88888.00 2015-04-02 09:50:19.408 092 15348.56 73.58 53461.45 88888.00 2015-04-02 09:50:19.908 092 15348.56 73.53 53461.37 88888.00 2015-04-02 09:50:20.408 092 15348.64 73.46 53461.35 88888.00 2015-04-02 09:50:20.908 092 15348.58 73.43 53461.35 88888.00 2015-04-02 09:50:21.408 092 15348.59 73.33 53461.33 88888.00 2015-04-02 09:50:21.908 092 15348.56 73.31 53461.22 88888.00 2015-04-02 09:50:22.408 092 15348.56 73.25 53461.17 88888.00 2015-04-02 09:50:22.908 092 15348.51 73.24 53461.14 88888.00 2015-04-02 09:50:23.408 092 15348.48 73.14 53461.10 88888.00 2015-04-02 09:50:23.908 092 15348.50 72.99 53461.06 88888.00 2015-04-02 09:50:24.408 092 15348.42 72.98 53461.07 88888.00 2015-04-02 09:50:24.908 092 15348.41 72.96 53461.00 88888.00 2015-04-02 09:50:25.408 092 15348.35 72.98 53460.95 88888.00 2015-04-02 09:50:25.908 092 15348.40 72.87 53460.93 88888.00 2015-04-02 09:50:26.408 092 15348.48 72.84 53460.92 88888.00 2015-04-02 09:50:26.908 092 15348.50 72.80 53460.88 88888.00 2015-04-02 09:50:27.408 092 15348.52 72.79 53460.85 88888.00 2015-04-02 09:50:27.908 092 15348.53 72.75 53460.81 88888.00 2015-04-02 09:50:28.408 092 15348.53 72.76 53460.85 88888.00 2015-04-02 09:50:28.908 092 15348.57 72.76 53460.94 88888.00 2015-04-02 09:50:29.408 092 15348.55 72.84 53460.90 88888.00 2015-04-02 09:50:29.908 092 15348.53 72.90 53460.88 88888.00 2015-04-02 09:50:30.408 092 15348.60 72.99 53460.85 88888.00 2015-04-02 09:50:30.908 092 15348.65 73.06 53460.84 88888.00 2015-04-02 09:50:31.408 092 15348.73 73.11 53460.87 88888.00 2015-04-02 09:50:31.908 092 15348.73 73.22 53460.84 88888.00 2015-04-02 09:50:32.408 092 15348.89 73.30 53460.84 88888.00 2015-04-02 09:50:32.908 092 15348.92 73.43 53460.89 88888.00 2015-04-02 09:50:33.408 092 15349.07 73.46 53460.97 88888.00 2015-04-02 09:50:33.908 092 15349.11 73.61 53460.97 88888.00 2015-04-02 09:50:34.408 092 15349.22 73.69 53460.97 88888.00 2015-04-02 09:50:34.908 092 15349.27 73.76 53461.06 88888.00 2015-04-02 09:50:35.408 092 15349.41 73.77 53461.04 88888.00 2015-04-02 09:50:35.908 092 15349.46 73.86 53460.95 88888.00 2015-04-02 09:50:36.408 092 15349.51 73.91 53461.00 88888.00 2015-04-02 09:50:36.908 092 15349.57 73.98 53461.06 88888.00 2015-04-02 09:50:37.408 092 15349.58 74.08 53461.09 88888.00 2015-04-02 09:50:37.908 092 15349.72 74.10 53461.10 88888.00 2015-04-02 09:50:38.408 092 15349.70 74.09 53461.13 88888.00 2015-04-02 09:50:38.908 092 15349.76 74.14 53461.22 88888.00 2015-04-02 09:50:39.408 092 15349.79 74.24 53461.26 88888.00 2015-04-02 09:50:39.908 092 15349.85 74.30 53461.21 88888.00 2015-04-02 09:50:40.408 092 15349.84 74.38 53461.15 88888.00 2015-04-02 09:50:40.908 092 15349.94 74.44 53461.18 88888.00 2015-04-02 09:50:41.408 092 15350.00 74.55 53461.21 88888.00 2015-04-02 09:50:41.908 092 15350.10 74.58 53461.27 88888.00 2015-04-02 09:50:42.408 092 15350.13 74.64 53461.32 88888.00 2015-04-02 09:50:42.908 092 15350.21 74.65 53461.33 88888.00 2015-04-02 09:50:43.408 092 15350.27 74.65 53461.38 88888.00 2015-04-02 09:50:43.908 092 15350.29 74.63 53461.37 88888.00 2015-04-02 09:50:44.408 092 15350.38 74.70 53461.37 88888.00 2015-04-02 09:50:44.908 092 15350.39 74.69 53461.40 88888.00 2015-04-02 09:50:45.408 092 15350.43 74.71 53461.39 88888.00 2015-04-02 09:50:45.908 092 15350.33 74.71 53461.38 88888.00 2015-04-02 09:50:46.408 092 15350.31 74.66 53461.32 88888.00 2015-04-02 09:50:46.908 092 15350.24 74.66 53461.32 88888.00 2015-04-02 09:50:47.408 092 15350.31 74.70 53461.29 88888.00 2015-04-02 09:50:47.908 092 15350.32 74.72 53461.21 88888.00 2015-04-02 09:50:48.408 092 15350.38 74.70 53461.26 88888.00 2015-04-02 09:50:48.908 092 15350.42 74.69 53461.28 88888.00 2015-04-02 09:50:49.408 092 15350.42 74.63 53461.21 88888.00 2015-04-02 09:50:49.908 092 15350.37 74.61 53461.19 88888.00 2015-04-02 09:50:50.408 092 15350.38 74.61 53461.19 88888.00 2015-04-02 09:50:50.908 092 15350.31 74.60 53461.15 88888.00 2015-04-02 09:50:51.408 092 15350.27 74.49 53461.09 88888.00 2015-04-02 09:50:51.908 092 15350.22 74.55 53461.03 88888.00 2015-04-02 09:50:52.408 092 15350.29 74.52 53461.03 88888.00 2015-04-02 09:50:52.908 092 15350.21 74.52 53460.99 88888.00 2015-04-02 09:50:53.408 092 15350.20 74.51 53460.97 88888.00 2015-04-02 09:50:53.908 092 15350.12 74.51 53460.97 88888.00 2015-04-02 09:50:54.408 092 15350.08 74.44 53460.97 88888.00 2015-04-02 09:50:54.908 092 15350.01 74.46 53460.91 88888.00 2015-04-02 09:50:55.408 092 15350.02 74.39 53460.89 88888.00 2015-04-02 09:50:55.908 092 15350.02 74.43 53460.84 88888.00 2015-04-02 09:50:56.408 092 15349.96 74.41 53460.77 88888.00 2015-04-02 09:50:56.908 092 15349.94 74.39 53460.74 88888.00 2015-04-02 09:50:57.408 092 15349.86 74.38 53460.75 88888.00 2015-04-02 09:50:57.908 092 15349.90 74.32 53460.76 88888.00 2015-04-02 09:50:58.408 092 15349.87 74.37 53460.77 88888.00 2015-04-02 09:50:58.908 092 15349.87 74.38 53460.73 88888.00 2015-04-02 09:50:59.408 092 15349.84 74.38 53460.74 88888.00 2015-04-02 09:50:59.908 092 15349.86 74.37 53460.80 88888.00 2015-04-02 09:51:00.408 092 15349.78 74.37 53460.77 88888.00 2015-04-02 09:51:00.908 092 15349.74 74.41 53460.76 88888.00 2015-04-02 09:51:01.408 092 15349.79 74.44 53460.88 88888.00 2015-04-02 09:51:01.908 092 15349.75 74.49 53460.88 88888.00 2015-04-02 09:51:02.408 092 15349.82 74.48 53460.85 88888.00 2015-04-02 09:51:02.908 092 15349.76 74.56 53460.81 88888.00 2015-04-02 09:51:03.408 092 15349.81 74.60 53460.81 88888.00 2015-04-02 09:51:03.908 092 15349.73 74.67 53460.75 88888.00 2015-04-02 09:51:04.408 092 15349.75 74.69 53460.81 88888.00 2015-04-02 09:51:04.908 092 15349.85 74.77 53460.79 88888.00 2015-04-02 09:51:05.408 092 15349.90 74.89 53460.80 88888.00 2015-04-02 09:51:05.908 092 15350.02 74.91 53460.85 88888.00 2015-04-02 09:51:06.408 092 15350.08 75.00 53460.78 88888.00 2015-04-02 09:51:06.908 092 15350.19 75.05 53460.79 88888.00 2015-04-02 09:51:07.408 092 15350.46 75.10 53460.86 88888.00 2015-04-02 09:51:07.908 092 15350.52 75.23 53460.86 88888.00 2015-04-02 09:51:08.408 092 15350.70 75.27 53460.97 88888.00 2015-04-02 09:51:08.908 092 15350.78 75.36 53461.04 88888.00 2015-04-02 09:51:09.408 092 15350.87 75.39 53461.11 88888.00 2015-04-02 09:51:09.908 092 15350.87 75.45 53461.09 88888.00 2015-04-02 09:51:10.408 092 15350.94 75.44 53461.08 88888.00 2015-04-02 09:51:10.908 092 15351.12 75.44 53461.09 88888.00 2015-04-02 09:51:11.408 092 15351.24 75.42 53461.11 88888.00 2015-04-02 09:51:11.908 092 15351.24 75.43 53461.09 88888.00 2015-04-02 09:51:12.408 092 15351.21 75.39 53461.12 88888.00 2015-04-02 09:51:12.908 092 15351.26 75.39 53461.09 88888.00 2015-04-02 09:51:13.408 092 15351.37 75.31 53461.07 88888.00 2015-04-02 09:51:13.908 092 15351.48 75.31 53461.12 88888.00 2015-04-02 09:51:14.408 092 15351.58 75.26 53461.13 88888.00 2015-04-02 09:51:14.908 092 15351.68 75.30 53461.16 88888.00 2015-04-02 09:51:15.408 092 15351.91 75.24 53461.15 88888.00 2015-04-02 09:51:15.908 092 15352.07 75.27 53461.15 88888.00 2015-04-02 09:51:16.408 092 15352.21 75.33 53461.19 88888.00 2015-04-02 09:51:16.908 092 15352.32 75.30 53461.14 88888.00 2015-04-02 09:51:17.408 092 15352.40 75.29 53461.15 88888.00 2015-04-02 09:51:17.908 092 15352.47 75.29 53461.21 88888.00 2015-04-02 09:51:18.408 092 15352.57 75.29 53461.28 88888.00 2015-04-02 09:51:18.908 092 15352.60 75.31 53461.25 88888.00 2015-04-02 09:51:19.408 092 15352.57 75.26 53461.06 88888.00 2015-04-02 09:51:19.908 092 15352.53 75.25 53461.01 88888.00 2015-04-02 09:51:20.408 092 15352.55 75.26 53461.05 88888.00 2015-04-02 09:51:20.908 092 15352.53 75.25 53461.10 88888.00 2015-04-02 09:51:21.408 092 15352.48 75.23 53461.18 88888.00 2015-04-02 09:51:21.908 092 15352.46 75.25 53461.27 88888.00 2015-04-02 09:51:22.408 092 15352.48 75.26 53461.29 88888.00 2015-04-02 09:51:22.908 092 15352.44 75.32 53461.28 88888.00 2015-04-02 09:51:23.408 092 15352.41 75.32 53461.29 88888.00 2015-04-02 09:51:23.908 092 15352.31 75.32 53461.30 88888.00 2015-04-02 09:51:24.408 092 15352.22 75.34 53461.28 88888.00 2015-04-02 09:51:24.908 092 15352.25 75.36 53461.32 88888.00 2015-04-02 09:51:25.408 092 15352.27 75.40 53461.35 88888.00 2015-04-02 09:51:25.908 092 15352.23 75.39 53461.35 88888.00 2015-04-02 09:51:26.408 092 15352.25 75.42 53461.32 88888.00 2015-04-02 09:51:26.908 092 15352.19 75.44 53461.36 88888.00 2015-04-02 09:51:27.408 092 15352.18 75.47 53461.46 88888.00 2015-04-02 09:51:27.908 092 15352.22 75.47 53461.51 88888.00 2015-04-02 09:51:28.408 092 15352.22 75.45 53461.48 88888.00 2015-04-02 09:51:28.908 092 15352.27 75.42 53461.42 88888.00 2015-04-02 09:51:29.408 092 15352.28 75.44 53461.45 88888.00 2015-04-02 09:51:29.908 092 15352.29 75.50 53461.46 88888.00 2015-04-02 09:51:30.408 092 15352.27 75.59 53461.47 88888.00 2015-04-02 09:51:30.908 092 15352.26 75.67 53461.48 88888.00 2015-04-02 09:51:31.408 092 15352.26 75.72 53461.51 88888.00 2015-04-02 09:51:31.908 092 15352.25 75.73 53461.50 88888.00 2015-04-02 09:51:32.408 092 15352.28 75.77 53461.50 88888.00 2015-04-02 09:51:32.908 092 15352.27 75.78 53461.47 88888.00 2015-04-02 09:51:33.408 092 15352.28 75.83 53461.45 88888.00 2015-04-02 09:51:33.908 092 15352.36 75.81 53461.42 88888.00 2015-04-02 09:51:34.408 092 15352.39 75.84 53461.44 88888.00 2015-04-02 09:51:34.908 092 15352.44 75.85 53461.49 88888.00 2015-04-02 09:51:35.408 092 15352.47 75.88 53461.46 88888.00 2015-04-02 09:51:35.908 092 15352.55 75.96 53461.47 88888.00 2015-04-02 09:51:36.408 092 15352.66 75.96 53461.48 88888.00 2015-04-02 09:51:36.908 092 15352.73 75.98 53461.50 88888.00 2015-04-02 09:51:37.408 092 15352.78 76.01 53461.52 88888.00 2015-04-02 09:51:37.908 092 15352.86 76.00 53461.51 88888.00 2015-04-02 09:51:38.408 092 15352.87 76.01 53461.48 88888.00 2015-04-02 09:51:38.908 092 15352.91 75.99 53461.39 88888.00 2015-04-02 09:51:39.408 092 15352.99 75.99 53461.34 88888.00 2015-04-02 09:51:39.908 092 15353.07 76.00 53461.31 88888.00 2015-04-02 09:51:40.408 092 15353.16 75.96 53461.27 88888.00 2015-04-02 09:51:40.908 092 15353.22 75.93 53461.27 88888.00 2015-04-02 09:51:41.408 092 15353.31 75.93 53461.31 88888.00 2015-04-02 09:51:41.908 092 15353.35 75.90 53461.33 88888.00 2015-04-02 09:51:42.408 092 15353.37 75.86 53461.27 88888.00 2015-04-02 09:51:42.908 092 15353.48 75.85 53461.26 88888.00 2015-04-02 09:51:43.408 092 15353.62 75.75 53461.17 88888.00 2015-04-02 09:51:43.908 092 15353.73 75.72 53461.17 88888.00 2015-04-02 09:51:44.408 092 15353.91 75.68 53461.15 88888.00 2015-04-02 09:51:44.908 092 15353.97 75.59 53461.10 88888.00 2015-04-02 09:51:45.408 092 15354.03 75.52 53461.00 88888.00 2015-04-02 09:51:45.908 092 15354.07 75.47 53460.96 88888.00 2015-04-02 09:51:46.408 092 15354.12 75.43 53460.95 88888.00 2015-04-02 09:51:46.908 092 15354.24 75.33 53460.90 88888.00 2015-04-02 09:51:47.408 092 15354.28 75.17 53460.81 88888.00 2015-04-02 09:51:47.908 092 15354.31 75.08 53460.81 88888.00 2015-04-02 09:51:48.408 092 15354.35 75.00 53460.75 88888.00 2015-04-02 09:51:48.908 092 15354.39 74.89 53460.67 88888.00 2015-04-02 09:51:49.408 092 15354.47 74.81 53460.60 88888.00 2015-04-02 09:51:49.908 092 15354.54 74.79 53460.65 88888.00 2015-04-02 09:51:50.408 092 15354.47 74.72 53460.59 88888.00 2015-04-02 09:51:50.908 092 15354.45 74.65 53460.49 88888.00 2015-04-02 09:51:51.408 092 15354.49 74.61 53460.47 88888.00 2015-04-02 09:51:51.908 092 15354.52 74.55 53460.60 88888.00 2015-04-02 09:51:52.408 092 15354.56 74.52 53460.65 88888.00 2015-04-02 09:51:52.908 092 15354.54 74.51 53460.61 88888.00 2015-04-02 09:51:53.408 092 15354.48 74.53 53460.61 88888.00 2015-04-02 09:51:53.908 092 15354.46 74.51 53460.76 88888.00 2015-04-02 09:51:54.408 092 15354.45 74.46 53460.81 88888.00 2015-04-02 09:51:54.908 092 15354.45 74.47 53460.81 88888.00 2015-04-02 09:51:55.408 092 15354.39 74.44 53460.75 88888.00 2015-04-02 09:51:55.908 092 15354.35 74.43 53460.83 88888.00 2015-04-02 09:51:56.408 092 15354.34 74.38 53460.83 88888.00 2015-04-02 09:51:56.908 092 15354.37 74.35 53460.86 88888.00 2015-04-02 09:51:57.408 092 15354.37 74.34 53460.93 88888.00 2015-04-02 09:51:57.908 092 15354.31 74.34 53460.91 88888.00 2015-04-02 09:51:58.408 092 15354.27 74.34 53460.91 88888.00 2015-04-02 09:51:58.908 092 15354.22 74.29 53460.99 88888.00 2015-04-02 09:51:59.408 092 15354.27 74.30 53461.05 88888.00 2015-04-02 09:51:59.908 092 15354.25 74.31 53461.07 88888.00 2015-04-02 09:52:00.408 092 15354.25 74.26 53461.06 88888.00 2015-04-02 09:52:00.908 092 15354.22 74.26 53461.10 88888.00 2015-04-02 09:52:01.408 092 15354.22 74.31 53461.13 88888.00 2015-04-02 09:52:01.908 092 15354.25 74.24 53461.15 88888.00 2015-04-02 09:52:02.408 092 15354.27 74.21 53461.14 88888.00 2015-04-02 09:52:02.908 092 15354.29 74.22 53461.21 88888.00 2015-04-02 09:52:03.408 092 15354.29 74.26 53461.26 88888.00 2015-04-02 09:52:03.908 092 15354.33 74.26 53461.30 88888.00 2015-04-02 09:52:04.408 092 15354.31 74.23 53461.32 88888.00 2015-04-02 09:52:04.908 092 15354.28 74.18 53461.31 88888.00 2015-04-02 09:52:05.408 092 15354.21 74.13 53461.37 88888.00 2015-04-02 09:52:05.908 092 15354.17 74.09 53461.38 88888.00 2015-04-02 09:52:06.408 092 15354.13 74.08 53461.38 88888.00 2015-04-02 09:52:06.908 092 15354.08 74.04 53461.42 88888.00 2015-04-02 09:52:07.408 092 15354.12 74.02 53461.41 88888.00 2015-04-02 09:52:07.908 092 15354.16 73.98 53461.42 88888.00 2015-04-02 09:52:08.408 092 15354.09 73.91 53461.45 88888.00 2015-04-02 09:52:08.908 092 15354.11 73.84 53461.45 88888.00 2015-04-02 09:52:09.408 092 15354.08 73.83 53461.53 88888.00 2015-04-02 09:52:09.908 092 15354.07 73.85 53461.66 88888.00 2015-04-02 09:52:10.408 092 15354.04 73.83 53461.64 88888.00 2015-04-02 09:52:10.908 092 15354.03 73.80 53461.60 88888.00 2015-04-02 09:52:11.408 092 15354.07 73.86 53461.65 88888.00 2015-04-02 09:52:11.908 092 15354.09 73.89 53461.70 88888.00 2015-04-02 09:52:12.408 092 15354.07 73.91 53461.74 88888.00 2015-04-02 09:52:12.908 092 15354.06 73.96 53461.84 88888.00 2015-04-02 09:52:13.408 092 15354.10 74.00 53461.84 88888.00 2015-04-02 09:52:13.908 092 15354.16 74.04 53461.85 88888.00 2015-04-02 09:52:14.408 092 15354.15 74.04 53461.86 88888.00 2015-04-02 09:52:14.908 092 15354.18 74.09 53461.81 88888.00 2015-04-02 09:52:15.408 092 15354.24 74.15 53461.84 88888.00 2015-04-02 09:52:15.908 092 15354.31 74.17 53461.86 88888.00 2015-04-02 09:52:16.408 092 15354.38 74.11 53461.86 88888.00 2015-04-02 09:52:16.908 092 15354.39 74.14 53461.90 88888.00 2015-04-02 09:52:17.408 092 15354.43 74.22 53462.01 88888.00 2015-04-02 09:52:17.908 092 15354.51 74.28 53462.04 88888.00 2015-04-02 09:52:18.408 092 15354.52 74.27 53462.01 88888.00 2015-04-02 09:52:18.908 092 15354.55 74.26 53462.02 88888.00 2015-04-02 09:52:19.408 092 15354.58 74.26 53462.09 88888.00 2015-04-02 09:52:19.908 092 15354.54 74.26 53462.08 88888.00 2015-04-02 09:52:20.408 092 15354.56 74.20 53462.08 88888.00 2015-04-02 09:52:20.908 092 15354.58 74.17 53462.02 88888.00 2015-04-02 09:52:21.408 092 15354.63 74.10 53462.07 88888.00 2015-04-02 09:52:21.908 092 15354.67 74.09 53462.05 88888.00 2015-04-02 09:52:22.408 092 15354.67 74.12 53462.07 88888.00 2015-04-02 09:52:22.908 092 15354.75 74.15 53462.11 88888.00 2015-04-02 09:52:23.408 092 15354.74 74.13 53462.06 88888.00 2015-04-02 09:52:23.908 092 15354.83 74.10 53462.08 88888.00 2015-04-02 09:52:24.408 092 15354.88 74.03 53462.19 88888.00 2015-04-02 09:52:24.908 092 15354.93 73.97 53462.24 88888.00 2015-04-02 09:52:25.408 092 15354.97 73.97 53462.21 88888.00 2015-04-02 09:52:25.908 092 15355.07 73.92 53462.28 88888.00 2015-04-02 09:52:26.408 092 15355.09 73.87 53462.21 88888.00 2015-04-02 09:52:26.908 092 15355.12 73.79 53462.18 88888.00 2015-04-02 09:52:27.408 092 15355.18 73.74 53462.24 88888.00 2015-04-02 09:52:27.908 092 15355.25 73.71 53462.25 88888.00 2015-04-02 09:52:28.408 092 15355.26 73.63 53462.20 88888.00 2015-04-02 09:52:28.908 092 15355.31 73.58 53462.15 88888.00 2015-04-02 09:52:29.408 092 15355.33 73.54 53462.17 88888.00 2015-04-02 09:52:29.908 092 15355.28 73.48 53462.18 88888.00 2015-04-02 09:52:30.408 092 15355.21 73.43 53462.19 88888.00 2015-04-02 09:52:30.908 092 15355.17 73.37 53462.17 88888.00 2015-04-02 09:52:31.408 092 15355.07 73.33 53462.16 88888.00 2015-04-02 09:52:31.908 092 15354.98 73.31 53462.09 88888.00 2015-04-02 09:52:32.408 092 15355.01 73.22 53462.17 88888.00 2015-04-02 09:52:32.908 092 15354.94 73.15 53462.12 88888.00 2015-04-02 09:52:33.408 092 15354.84 73.08 53462.07 88888.00 2015-04-02 09:52:33.908 092 15354.81 73.03 53462.07 88888.00 2015-04-02 09:52:34.408 092 15354.71 72.97 53462.00 88888.00 2015-04-02 09:52:34.908 092 15354.63 72.92 53462.00 88888.00 2015-04-02 09:52:35.408 092 15354.57 72.88 53462.04 88888.00 2015-04-02 09:52:35.908 092 15354.54 72.90 53462.08 88888.00 2015-04-02 09:52:36.408 092 15354.46 72.85 53462.12 88888.00 2015-04-02 09:52:36.908 092 15354.35 72.75 53462.08 88888.00 2015-04-02 09:52:37.408 092 15354.31 72.70 53462.06 88888.00 2015-04-02 09:52:37.908 092 15354.26 72.70 53462.07 88888.00 2015-04-02 09:52:38.408 092 15354.18 72.67 53462.06 88888.00 2015-04-02 09:52:38.908 092 15354.09 72.62 53462.04 88888.00 2015-04-02 09:52:39.408 092 15353.97 72.63 53461.99 88888.00 2015-04-02 09:52:39.908 092 15353.92 72.58 53462.01 88888.00 2015-04-02 09:52:40.408 092 15353.89 72.54 53462.08 88888.00 2015-04-02 09:52:40.908 092 15353.77 72.50 53462.12 88888.00 2015-04-02 09:52:41.408 092 15353.67 72.40 53462.12 88888.00 2015-04-02 09:52:41.908 092 15353.64 72.37 53462.20 88888.00 2015-04-02 09:52:42.408 092 15353.53 72.38 53462.27 88888.00 2015-04-02 09:52:42.908 092 15353.43 72.31 53462.32 88888.00 2015-04-02 09:52:43.408 092 15353.36 72.30 53462.28 88888.00 2015-04-02 09:52:43.908 092 15353.29 72.22 53462.34 88888.00 2015-04-02 09:52:44.408 092 15353.21 72.13 53462.36 88888.00 2015-04-02 09:52:44.908 092 15353.09 72.12 53462.28 88888.00 2015-04-02 09:52:45.408 092 15353.05 72.10 53462.26 88888.00 2015-04-02 09:52:45.908 092 15353.03 72.12 53462.22 88888.00 2015-04-02 09:52:46.408 092 15353.05 72.12 53462.22 88888.00 2015-04-02 09:52:46.908 092 15353.04 72.09 53462.26 88888.00 2015-04-02 09:52:47.408 092 15352.95 72.05 53462.27 88888.00 2015-04-02 09:52:47.908 092 15352.96 72.07 53462.25 88888.00 2015-04-02 09:52:48.408 092 15353.05 72.07 53462.27 88888.00 2015-04-02 09:52:48.908 092 15353.02 72.02 53462.22 88888.00 2015-04-02 09:52:49.408 092 15353.01 71.96 53462.25 88888.00 2015-04-02 09:52:49.908 092 15353.01 71.96 53462.28 88888.00 2015-04-02 09:52:50.408 092 15353.03 71.97 53462.33 88888.00 2015-04-02 09:52:50.908 092 15353.01 71.97 53462.33 88888.00 2015-04-02 09:52:51.408 092 15352.96 71.95 53462.35 88888.00 2015-04-02 09:52:51.908 092 15353.05 71.93 53462.31 88888.00 2015-04-02 09:52:52.408 092 15353.07 71.96 53462.29 88888.00 2015-04-02 09:52:52.908 092 15353.03 71.98 53462.30 88888.00 2015-04-02 09:52:53.408 092 15352.96 72.02 53462.32 88888.00 2015-04-02 09:52:53.908 092 15352.95 72.10 53462.30 88888.00 2015-04-02 09:52:54.408 092 15352.91 72.16 53462.30 88888.00 2015-04-02 09:52:54.908 092 15352.78 72.14 53462.28 88888.00 2015-04-02 09:52:55.408 092 15352.64 72.11 53462.31 88888.00 2015-04-02 09:52:55.908 092 15352.58 72.11 53462.28 88888.00 2015-04-02 09:52:56.408 092 15352.54 72.15 53462.30 88888.00 2015-04-02 09:52:56.908 092 15352.45 72.15 53462.39 88888.00 2015-04-02 09:52:57.408 092 15352.32 72.06 53462.42 88888.00 2015-04-02 09:52:57.908 092 15352.23 71.98 53462.37 88888.00 2015-04-02 09:52:58.408 092 15352.17 71.99 53462.35 88888.00 2015-04-02 09:52:58.908 092 15352.02 71.99 53462.44 88888.00 2015-04-02 09:52:59.408 092 15351.86 71.98 53462.41 88888.00 2015-04-02 09:52:59.908 092 15351.81 71.99 53462.37 88888.00 2015-04-02 09:53:00.408 092 15351.71 71.98 53462.35 88888.00 2015-04-02 09:53:00.908 092 15351.58 71.88 53462.37 88888.00 2015-04-02 09:53:01.408 092 15351.48 71.81 53462.31 88888.00 2015-04-02 09:53:01.908 092 15351.41 71.80 53462.29 88888.00 2015-04-02 09:53:02.408 092 15351.35 71.89 53462.30 88888.00 2015-04-02 09:53:02.908 092 15351.30 71.87 53462.31 88888.00 2015-04-02 09:53:03.408 092 15351.22 71.84 53462.37 88888.00 2015-04-02 09:53:03.908 092 15351.12 71.76 53462.35 88888.00 2015-04-02 09:53:04.408 092 15351.05 71.72 53462.32 88888.00 2015-04-02 09:53:04.908 092 15351.01 71.66 53462.26 88888.00 2015-04-02 09:53:05.408 092 15351.00 71.62 53462.30 88888.00 2015-04-02 09:53:05.908 092 15350.93 71.62 53462.29 88888.00 2015-04-02 09:53:06.408 092 15350.90 71.59 53462.27 88888.00 2015-04-02 09:53:06.908 092 15350.90 71.55 53462.33 88888.00 2015-04-02 09:53:07.408 092 15350.83 71.50 53462.31 88888.00 2015-04-02 09:53:07.908 092 15350.73 71.41 53462.20 88888.00 2015-04-02 09:53:08.408 092 15350.63 71.37 53462.22 88888.00 2015-04-02 09:53:08.908 092 15350.61 71.33 53462.22 88888.00 2015-04-02 09:53:09.408 092 15350.54 71.30 53462.20 88888.00 2015-04-02 09:53:09.908 092 15350.45 71.27 53462.16 88888.00 2015-04-02 09:53:10.408 092 15350.38 71.28 53462.10 88888.00 2015-04-02 09:53:10.908 092 15350.32 71.25 53462.07 88888.00 2015-04-02 09:53:11.408 092 15350.26 71.18 53462.10 88888.00 2015-04-02 09:53:11.908 092 15350.27 71.14 53462.06 88888.00 2015-04-02 09:53:12.408 092 15350.20 71.14 53462.04 88888.00 2015-04-02 09:53:12.908 092 15350.15 71.08 53462.09 88888.00 2015-04-02 09:53:13.408 092 15350.11 71.01 53462.13 88888.00 2015-04-02 09:53:13.908 092 15350.03 70.94 53462.12 88888.00 2015-04-02 09:53:14.408 092 15350.01 70.83 53462.04 88888.00 2015-04-02 09:53:14.908 092 15349.97 70.78 53461.97 88888.00 2015-04-02 09:53:15.408 092 15349.88 70.74 53461.95 88888.00 2015-04-02 09:53:15.908 092 15349.77 70.78 53461.88 88888.00 2015-04-02 09:53:16.408 092 15349.77 70.80 53461.84 88888.00 2015-04-02 09:53:16.908 092 15349.73 70.75 53461.81 88888.00 2015-04-02 09:53:17.408 092 15349.64 70.65 53461.74 88888.00 2015-04-02 09:53:17.908 092 15349.57 70.66 53461.76 88888.00 2015-04-02 09:53:18.408 092 15349.48 70.65 53461.79 88888.00 2015-04-02 09:53:18.908 092 15349.39 70.66 53461.78 88888.00 2015-04-02 09:53:19.408 092 15349.22 70.61 53461.67 88888.00 2015-04-02 09:53:19.908 092 15349.16 70.60 53461.70 88888.00 2015-04-02 09:53:20.408 092 15349.10 70.51 53461.69 88888.00 2015-04-02 09:53:20.908 092 15349.00 70.48 53461.62 88888.00 2015-04-02 09:53:21.408 092 15349.00 70.50 53461.57 88888.00 2015-04-02 09:53:21.908 092 15348.86 70.52 53461.61 88888.00 2015-04-02 09:53:22.408 092 15348.69 70.50 53461.74 88888.00 2015-04-02 09:53:22.908 092 15348.67 70.52 53461.75 88888.00 2015-04-02 09:53:23.408 092 15348.60 70.55 53461.68 88888.00 2015-04-02 09:53:23.908 092 15348.52 70.57 53461.67 88888.00 2015-04-02 09:53:24.408 092 15348.47 70.63 53461.67 88888.00 2015-04-02 09:53:24.908 092 15348.42 70.64 53461.69 88888.00 2015-04-02 09:53:25.408 092 15348.32 70.64 53461.76 88888.00 2015-04-02 09:53:25.908 092 15348.28 70.59 53461.74 88888.00 2015-04-02 09:53:26.408 092 15348.15 70.56 53461.79 88888.00 2015-04-02 09:53:26.908 092 15348.10 70.61 53461.79 88888.00 2015-04-02 09:53:27.408 092 15348.03 70.69 53461.79 88888.00 2015-04-02 09:53:27.908 092 15347.98 70.77 53461.84 88888.00 2015-04-02 09:53:28.408 092 15347.89 70.82 53461.80 88888.00 2015-04-02 09:53:28.908 092 15347.78 70.81 53461.81 88888.00 2015-04-02 09:53:29.408 092 15347.69 70.82 53461.84 88888.00 2015-04-02 09:53:29.908 092 15347.68 70.85 53461.85 88888.00 2015-04-02 09:53:30.408 092 15347.64 70.83 53461.86 88888.00 2015-04-02 09:53:30.908 092 15347.61 70.86 53461.80 88888.00 2015-04-02 09:53:31.408 092 15347.57 70.86 53461.81 88888.00 2015-04-02 09:53:31.908 092 15347.64 70.89 53461.80 88888.00 2015-04-02 09:53:32.408 092 15347.57 70.88 53461.85 88888.00 2015-04-02 09:53:32.908 092 15347.62 70.85 53461.85 88888.00 2015-04-02 09:53:33.408 092 15347.66 70.89 53461.81 88888.00 2015-04-02 09:53:33.908 092 15347.66 70.90 53461.74 88888.00 2015-04-02 09:53:34.408 092 15347.71 70.91 53461.72 88888.00 2015-04-02 09:53:34.908 092 15347.74 70.98 53461.69 88888.00 2015-04-02 09:53:35.408 092 15347.76 70.97 53461.65 88888.00 2015-04-02 09:53:35.908 092 15347.85 70.94 53461.55 88888.00 2015-04-02 09:53:36.408 092 15347.92 70.93 53461.52 88888.00 2015-04-02 09:53:36.908 092 15347.91 71.00 53461.44 88888.00 2015-04-02 09:53:37.408 092 15347.98 71.03 53461.38 88888.00 2015-04-02 09:53:37.908 092 15348.02 71.10 53461.40 88888.00 2015-04-02 09:53:38.408 092 15348.06 71.12 53461.48 88888.00 2015-04-02 09:53:38.908 092 15348.11 71.12 53461.44 88888.00 2015-04-02 09:53:39.408 092 15348.06 71.15 53461.35 88888.00 2015-04-02 09:53:39.908 092 15348.00 71.10 53461.30 88888.00 2015-04-02 09:53:40.408 092 15347.92 71.03 53461.24 88888.00 2015-04-02 09:53:40.908 092 15347.82 71.07 53461.25 88888.00 2015-04-02 09:53:41.408 092 15347.73 71.06 53461.26 88888.00 2015-04-02 09:53:41.908 092 15347.64 71.00 53461.29 88888.00 2015-04-02 09:53:42.408 092 15347.55 70.98 53461.29 88888.00 2015-04-02 09:53:42.908 092 15347.48 70.90 53461.34 88888.00 2015-04-02 09:53:43.408 092 15347.39 70.86 53461.32 88888.00 2015-04-02 09:53:43.908 092 15347.24 70.77 53461.22 88888.00 2015-04-02 09:53:44.408 092 15347.16 70.73 53461.15 88888.00 2015-04-02 09:53:44.908 092 15347.07 70.67 53461.17 88888.00 2015-04-02 09:53:45.408 092 15346.98 70.60 53461.22 88888.00 2015-04-02 09:53:45.908 092 15346.93 70.55 53461.21 88888.00 2015-04-02 09:53:46.408 092 15346.85 70.49 53461.15 88888.00 2015-04-02 09:53:46.908 092 15346.67 70.49 53461.12 88888.00 2015-04-02 09:53:47.408 092 15346.60 70.51 53461.04 88888.00 2015-04-02 09:53:47.908 092 15346.49 70.54 53461.03 88888.00 2015-04-02 09:53:48.408 092 15346.40 70.56 53461.01 88888.00 2015-04-02 09:53:48.908 092 15346.29 70.59 53461.01 88888.00 2015-04-02 09:53:49.408 092 15346.24 70.59 53461.03 88888.00 2015-04-02 09:53:49.908 092 15346.06 70.69 53461.01 88888.00 2015-04-02 09:53:50.408 092 15346.02 70.72 53461.04 88888.00 2015-04-02 09:53:50.908 092 15345.89 70.80 53461.05 88888.00 2015-04-02 09:53:51.408 092 15345.79 70.85 53461.06 88888.00 2015-04-02 09:53:51.908 092 15345.71 70.94 53461.13 88888.00 2015-04-02 09:53:52.408 092 15345.59 71.03 53461.11 88888.00 2015-04-02 09:53:52.908 092 15345.45 71.07 53461.07 88888.00 2015-04-02 09:53:53.408 092 15345.48 71.09 53461.06 88888.00 2015-04-02 09:53:53.908 092 15345.38 71.12 53461.05 88888.00 2015-04-02 09:53:54.408 092 15345.30 71.16 53461.03 88888.00 2015-04-02 09:53:54.908 092 15345.34 71.20 53460.94 88888.00 2015-04-02 09:53:55.408 092 15345.36 71.25 53460.86 88888.00 2015-04-02 09:53:55.908 092 15345.34 71.29 53460.87 88888.00 2015-04-02 09:53:56.408 092 15345.31 71.29 53460.89 88888.00 2015-04-02 09:53:56.908 092 15345.38 71.33 53460.93 88888.00 2015-04-02 09:53:57.408 092 15345.48 71.47 53460.93 88888.00 2015-04-02 09:53:57.908 092 15345.54 71.54 53460.91 88888.00 2015-04-02 09:53:58.408 092 15345.53 71.60 53460.89 88888.00 2015-04-02 09:53:58.908 092 15345.66 71.60 53460.90 88888.00 2015-04-02 09:53:59.408 092 15345.81 71.63 53460.87 88888.00 2015-04-02 09:53:59.908 092 15345.83 71.72 53460.88 88888.00 2015-04-02 09:54:00.408 092 15345.95 71.75 53460.89 88888.00 2015-04-02 09:54:00.908 092 15346.13 71.76 53460.80 88888.00 2015-04-02 09:54:01.408 092 15346.18 71.80 53460.77 88888.00 2015-04-02 09:54:01.908 092 15346.20 71.80 53460.75 88888.00 2015-04-02 09:54:02.408 092 15346.29 71.70 53460.67 88888.00 2015-04-02 09:54:02.908 092 15346.26 71.71 53460.65 88888.00 2015-04-02 09:54:03.408 092 15346.17 71.72 53460.57 88888.00 2015-04-02 09:54:03.908 092 15346.23 71.59 53460.50 88888.00 2015-04-02 09:54:04.408 092 15346.26 71.59 53460.37 88888.00 2015-04-02 09:54:04.908 092 15346.14 71.55 53460.34 88888.00 2015-04-02 09:54:05.408 092 15346.12 71.54 53460.33 88888.00 2015-04-02 09:54:05.908 092 15346.07 71.53 53460.23 88888.00 2015-04-02 09:54:06.408 092 15345.97 71.45 53460.20 88888.00 2015-04-02 09:54:06.908 092 15346.02 71.36 53460.23 88888.00 2015-04-02 09:54:07.408 092 15345.96 71.34 53460.18 88888.00 2015-04-02 09:54:07.908 092 15345.87 71.35 53460.04 88888.00 2015-04-02 09:54:08.408 092 15345.84 71.28 53460.03 88888.00 2015-04-02 09:54:08.908 092 15345.81 71.32 53459.96 88888.00 2015-04-02 09:54:09.408 092 15345.68 71.40 53459.90 88888.00 2015-04-02 09:54:09.908 092 15345.53 71.29 53459.83 88888.00 2015-04-02 09:54:10.408 092 15345.48 71.24 53459.82 88888.00 2015-04-02 09:54:10.908 092 15345.30 71.27 53459.78 88888.00 2015-04-02 09:54:11.408 092 15345.06 71.25 53459.70 88888.00 2015-04-02 09:54:11.908 092 15344.93 71.26 53459.65 88888.00 2015-04-02 09:54:12.408 092 15344.82 71.25 53459.64 88888.00 2015-04-02 09:54:12.908 092 15344.67 71.30 53459.63 88888.00 2015-04-02 09:54:13.408 092 15344.50 71.32 53459.59 88888.00 2015-04-02 09:54:13.908 092 15344.31 71.28 53459.57 88888.00 2015-04-02 09:54:14.408 092 15344.08 71.33 53459.54 88888.00 2015-04-02 09:54:14.908 092 15343.96 71.37 53459.51 88888.00 2015-04-02 09:54:15.408 092 15343.86 71.23 53459.54 88888.00 2015-04-02 09:54:15.908 092 15343.80 71.21 53459.58 88888.00 2015-04-02 09:54:16.408 092 15343.79 71.28 53459.58 88888.00 2015-04-02 09:54:16.908 092 15343.76 71.33 53459.54 88888.00 2015-04-02 09:54:17.408 092 15343.78 71.30 53459.53 88888.00 2015-04-02 09:54:17.908 092 15343.79 71.32 53459.50 88888.00 2015-04-02 09:54:18.408 092 15343.77 71.32 53459.42 88888.00 2015-04-02 09:54:18.908 092 15343.75 71.40 53459.31 88888.00 2015-04-02 09:54:19.408 092 15343.77 71.50 53459.26 88888.00 2015-04-02 09:54:19.908 092 15343.79 71.51 53459.23 88888.00 2015-04-02 09:54:20.408 092 15343.78 71.52 53459.23 88888.00 2015-04-02 09:54:20.908 092 15343.81 71.53 53459.22 88888.00 2015-04-02 09:54:21.408 092 15343.79 71.55 53459.18 88888.00 2015-04-02 09:54:21.908 092 15343.85 71.64 53459.16 88888.00 2015-04-02 09:54:22.408 092 15343.92 71.73 53459.19 88888.00 2015-04-02 09:54:22.908 092 15343.94 71.71 53459.17 88888.00 2015-04-02 09:54:23.408 092 15343.98 71.69 53459.12 88888.00 2015-04-02 09:54:23.908 092 15344.01 71.76 53459.15 88888.00 2015-04-02 09:54:24.408 092 15343.97 71.75 53459.11 88888.00 2015-04-02 09:54:24.908 092 15343.95 71.72 53459.04 88888.00 2015-04-02 09:54:25.408 092 15343.82 71.73 53459.02 88888.00 2015-04-02 09:54:25.908 092 15343.77 71.69 53458.98 88888.00 2015-04-02 09:54:26.408 092 15343.70 71.56 53458.94 88888.00 2015-04-02 09:54:26.908 092 15343.61 71.51 53458.91 88888.00 2015-04-02 09:54:27.408 092 15343.59 71.47 53458.86 88888.00 2015-04-02 09:54:27.908 092 15343.50 71.42 53458.82 88888.00 2015-04-02 09:54:28.408 092 15343.44 71.34 53458.84 88888.00 2015-04-02 09:54:28.908 092 15343.39 71.34 53458.84 88888.00 2015-04-02 09:54:29.408 092 15343.22 71.32 53458.79 88888.00 2015-04-02 09:54:29.908 092 15343.12 71.30 53458.71 88888.00 2015-04-02 09:54:30.408 092 15342.98 71.32 53458.76 88888.00 2015-04-02 09:54:30.908 092 15342.86 71.32 53458.75 88888.00 2015-04-02 09:54:31.408 092 15342.68 71.35 53458.69 88888.00 2015-04-02 09:54:31.908 092 15342.55 71.41 53458.57 88888.00 2015-04-02 09:54:32.408 092 15342.42 71.44 53458.54 88888.00 2015-04-02 09:54:32.908 092 15342.32 71.42 53458.57 88888.00 2015-04-02 09:54:33.408 092 15342.22 71.38 53458.56 88888.00 2015-04-02 09:54:33.908 092 15342.04 71.40 53458.45 88888.00 2015-04-02 09:54:34.408 092 15341.82 71.40 53458.42 88888.00 2015-04-02 09:54:34.908 092 15341.73 71.36 53458.49 88888.00 2015-04-02 09:54:35.408 092 15341.70 71.35 53458.53 88888.00 2015-04-02 09:54:35.908 092 15341.58 71.34 53458.54 88888.00 2015-04-02 09:54:36.408 092 15341.42 71.40 53458.57 88888.00 2015-04-02 09:54:36.908 092 15341.36 71.38 53458.54 88888.00 2015-04-02 09:54:37.408 092 15341.31 71.29 53458.48 88888.00 2015-04-02 09:54:37.908 092 15341.22 71.29 53458.47 88888.00 2015-04-02 09:54:38.408 092 15341.16 71.40 53458.46 88888.00 2015-04-02 09:54:38.908 092 15341.20 71.40 53458.37 88888.00 2015-04-02 09:54:39.408 092 15341.19 71.38 53458.33 88888.00 2015-04-02 09:54:39.908 092 15341.15 71.40 53458.39 88888.00 2015-04-02 09:54:40.409 092 15341.24 71.35 53458.34 88888.00 2015-04-02 09:54:40.909 092 15341.24 71.30 53458.32 88888.00 2015-04-02 09:54:41.409 092 15341.15 71.41 53458.26 88888.00 2015-04-02 09:54:41.909 092 15341.15 71.38 53458.23 88888.00 2015-04-02 09:54:42.409 092 15341.10 71.30 53458.23 88888.00 2015-04-02 09:54:42.909 092 15341.01 71.29 53458.29 88888.00 2015-04-02 09:54:43.409 092 15341.02 71.28 53458.25 88888.00 2015-04-02 09:54:43.909 092 15341.05 71.25 53458.24 88888.00 2015-04-02 09:54:44.409 092 15340.99 71.27 53458.19 88888.00 2015-04-02 09:54:44.909 092 15341.09 71.19 53458.16 88888.00 2015-04-02 09:54:45.409 092 15341.14 71.12 53458.22 88888.00 2015-04-02 09:54:45.909 092 15341.05 71.18 53458.19 88888.00 2015-04-02 09:54:46.409 092 15341.07 71.18 53458.18 88888.00 2015-04-02 09:54:46.909 092 15341.08 71.12 53458.13 88888.00 2015-04-02 09:54:47.409 092 15341.01 71.12 53458.11 88888.00 2015-04-02 09:54:47.909 092 15340.93 71.10 53458.08 88888.00 2015-04-02 09:54:48.409 092 15340.96 71.08 53458.09 88888.00 2015-04-02 09:54:48.909 092 15340.91 71.09 53458.11 88888.00 2015-04-02 09:54:49.409 092 15340.83 71.07 53458.09 88888.00 2015-04-02 09:54:49.909 092 15340.79 70.98 53458.10 88888.00 2015-04-02 09:54:50.409 092 15340.65 70.97 53458.09 88888.00 2015-04-02 09:54:50.909 092 15340.57 71.07 53458.09 88888.00 2015-04-02 09:54:51.409 092 15340.64 71.00 53458.10 88888.00 2015-04-02 09:54:51.909 092 15340.60 70.99 53458.15 88888.00 2015-04-02 09:54:52.409 092 15340.55 71.04 53458.15 88888.00 2015-04-02 09:54:52.909 092 15340.61 70.93 53458.13 88888.00 2015-04-02 09:54:53.409 092 15340.56 70.98 53458.08 88888.00 2015-04-02 09:54:53.909 092 15340.53 71.04 53458.10 88888.00 2015-04-02 09:54:54.409 092 15340.52 70.98 53458.05 88888.00 2015-04-02 09:54:54.909 092 15340.45 71.00 53458.03 88888.00 2015-04-02 09:54:55.409 092 15340.47 71.02 53458.07 88888.00 2015-04-02 09:54:55.909 092 15340.52 71.14 53458.06 88888.00 2015-04-02 09:54:56.409 092 15340.45 71.24 53457.97 88888.00 2015-04-02 09:54:56.909 092 15340.44 71.16 53457.95 88888.00 2015-04-02 09:54:57.409 092 15340.37 71.20 53457.95 88888.00 2015-04-02 09:54:57.909 092 15340.43 71.19 53458.02 88888.00 2015-04-02 09:54:58.409 092 15340.48 71.20 53458.11 88888.00 2015-04-02 09:54:58.909 092 15340.41 71.21 53458.14 88888.00 2015-04-02 09:54:59.409 092 15340.46 71.12 53458.16 88888.00 2015-04-02 09:54:59.909 092 15340.45 71.16 53458.14 88888.00 2015-04-02 09:55:00.409 092 15340.45 71.20 53458.11 88888.00 2015-04-02 09:55:00.909 092 15340.47 71.10 53458.10 88888.00 2015-04-02 09:55:01.409 092 15340.38 71.08 53458.08 88888.00 2015-04-02 09:55:01.909 092 15340.42 71.09 53457.99 88888.00 2015-04-02 09:55:02.409 092 15340.41 70.99 53457.97 88888.00 2015-04-02 09:55:02.909 092 15340.41 71.01 53458.02 88888.00 2015-04-02 09:55:03.409 092 15340.50 70.92 53458.01 88888.00 2015-04-02 09:55:03.909 092 15340.45 70.97 53457.93 88888.00 2015-04-02 09:55:04.409 092 15340.48 71.09 53457.94 88888.00 2015-04-02 09:55:04.909 092 15340.61 71.00 53457.88 88888.00 2015-04-02 09:55:05.409 092 15340.59 70.99 53457.83 88888.00 2015-04-02 09:55:05.909 092 15340.71 70.98 53457.77 88888.00 2015-04-02 09:55:06.409 092 15340.83 70.93 53457.76 88888.00 2015-04-02 09:55:06.909 092 15340.83 70.93 53457.74 88888.00 2015-04-02 09:55:07.409 092 15340.92 70.95 53457.74 88888.00 2015-04-02 09:55:07.909 092 15341.15 70.91 53457.70 88888.00 2015-04-02 09:55:08.409 092 15341.25 70.85 53457.65 88888.00 2015-04-02 09:55:08.909 092 15341.27 70.80 53457.66 88888.00 2015-04-02 09:55:09.409 092 15341.36 70.84 53457.58 88888.00 2015-04-02 09:55:09.909 092 15341.45 70.85 53457.56 88888.00 2015-04-02 09:55:10.409 092 15341.45 70.82 53457.56 88888.00 2015-04-02 09:55:10.909 092 15341.38 70.78 53457.53 88888.00 2015-04-02 09:55:11.409 092 15341.33 70.83 53457.50 88888.00 2015-04-02 09:55:11.909 092 15341.36 70.77 53457.50 88888.00 2015-04-02 09:55:12.409 092 15341.46 70.66 53457.46 88888.00 2015-04-02 09:55:12.909 092 15341.41 70.54 53457.49 88888.00 2015-04-02 09:55:13.409 092 15341.32 70.49 53457.53 88888.00 2015-04-02 09:55:13.909 092 15341.20 70.49 53457.52 88888.00 2015-04-02 09:55:14.409 092 15341.16 70.45 53457.49 88888.00 2015-04-02 09:55:14.909 092 15341.22 70.33 53457.48 88888.00 2015-04-02 09:55:15.409 092 15341.22 70.19 53457.47 88888.00 2015-04-02 09:55:15.909 092 15341.15 70.11 53457.54 88888.00 2015-04-02 09:55:16.409 092 15341.02 70.07 53457.46 88888.00 2015-04-02 09:55:16.909 092 15340.91 70.05 53457.40 88888.00 2015-04-02 09:55:17.409 092 15340.89 70.03 53457.43 88888.00 2015-04-02 09:55:17.909 092 15340.96 69.91 53457.42 88888.00 2015-04-02 09:55:18.409 092 15340.99 69.71 53457.41 88888.00 2015-04-02 09:55:18.909 092 15340.91 69.53 53457.38 88888.00 2015-04-02 09:55:19.409 092 15340.88 69.42 53457.34 88888.00 2015-04-02 09:55:19.909 092 15340.79 69.42 53457.33 88888.00 2015-04-02 09:55:20.409 092 15340.75 69.45 53457.31 88888.00 2015-04-02 09:55:20.909 092 15340.73 69.45 53457.33 88888.00 2015-04-02 09:55:21.409 092 15340.69 69.43 53457.36 88888.00 2015-04-02 09:55:21.909 092 15340.71 69.44 53457.45 88888.00 2015-04-02 09:55:22.409 092 15340.68 69.37 53457.43 88888.00 2015-04-02 09:55:22.909 092 15340.64 69.36 53457.43 88888.00 2015-04-02 09:55:23.409 092 15340.71 69.37 53457.43 88888.00 2015-04-02 09:55:23.909 092 15340.69 69.43 53457.47 88888.00 2015-04-02 09:55:24.409 092 15340.61 69.47 53457.54 88888.00 2015-04-02 09:55:24.909 092 15340.57 69.60 53457.52 88888.00 2015-04-02 09:55:25.409 092 15340.65 69.61 53457.49 88888.00 2015-04-02 09:55:25.909 092 15340.72 69.61 53457.55 88888.00 2015-04-02 09:55:26.409 092 15340.79 69.67 53457.57 88888.00 2015-04-02 09:55:26.909 092 15340.82 69.67 53457.58 88888.00 2015-04-02 09:55:27.409 092 15340.89 69.73 53457.59 88888.00 2015-04-02 09:55:27.909 092 15340.97 69.83 53457.59 88888.00 2015-04-02 09:55:28.409 092 15341.01 69.97 53457.71 88888.00 2015-04-02 09:55:28.909 092 15341.14 70.11 53457.73 88888.00 2015-04-02 09:55:29.409 092 15341.28 70.12 53457.79 88888.00 2015-04-02 09:55:29.909 092 15341.45 70.14 53457.81 88888.00 2015-04-02 09:55:30.409 092 15341.50 70.15 53457.73 88888.00 2015-04-02 09:55:30.909 092 15341.49 70.16 53457.78 88888.00 2015-04-02 09:55:31.409 092 15341.44 70.15 53457.79 88888.00 2015-04-02 09:55:31.909 092 15341.53 70.21 53457.76 88888.00 2015-04-02 09:55:32.409 092 15341.56 70.26 53457.79 88888.00 2015-04-02 09:55:32.909 092 15341.59 70.20 53457.85 88888.00 2015-04-02 09:55:33.409 092 15341.70 70.14 53457.85 88888.00 2015-04-02 09:55:33.909 092 15341.71 70.11 53457.83 88888.00 2015-04-02 09:55:34.409 092 15341.72 70.07 53457.83 88888.00 2015-04-02 09:55:34.909 092 15341.70 70.04 53457.85 88888.00 2015-04-02 09:55:35.409 092 15341.71 70.05 53457.95 88888.00 2015-04-02 09:55:35.909 092 15341.72 69.93 53457.97 88888.00 2015-04-02 09:55:36.409 092 15341.70 69.79 53458.02 88888.00 2015-04-02 09:55:36.909 092 15341.65 69.74 53458.04 88888.00 2015-04-02 09:55:37.409 092 15341.61 69.67 53458.01 88888.00 2015-04-02 09:55:37.909 092 15341.60 69.64 53458.03 88888.00 2015-04-02 09:55:38.409 092 15341.65 69.59 53458.03 88888.00 2015-04-02 09:55:38.909 092 15341.70 69.54 53457.97 88888.00 2015-04-02 09:55:39.409 092 15341.77 69.55 53457.96 88888.00 2015-04-02 09:55:39.909 092 15341.82 69.55 53458.02 88888.00 2015-04-02 09:55:40.409 092 15341.96 69.60 53458.04 88888.00 2015-04-02 09:55:40.909 092 15342.08 69.57 53457.98 88888.00 2015-04-02 09:55:41.409 092 15342.23 69.53 53457.93 88888.00 2015-04-02 09:55:41.909 092 15342.38 69.63 53457.90 88888.00 2015-04-02 09:55:42.409 092 15342.55 69.68 53457.90 88888.00 2015-04-02 09:55:42.909 092 15342.67 69.79 53457.92 88888.00 2015-04-02 09:55:43.409 092 15342.80 69.94 53458.03 88888.00 2015-04-02 09:55:43.909 092 15342.83 69.99 53458.15 88888.00 2015-04-02 09:55:44.409 092 15342.96 70.00 53458.16 88888.00 2015-04-02 09:55:44.909 092 15343.07 70.00 53458.15 88888.00 2015-04-02 09:55:45.409 092 15343.17 69.95 53458.16 88888.00 2015-04-02 09:55:45.909 092 15343.30 69.90 53458.17 88888.00 2015-04-02 09:55:46.409 092 15343.32 69.91 53458.16 88888.00 2015-04-02 09:55:46.909 092 15343.33 69.96 53458.15 88888.00 2015-04-02 09:55:47.409 092 15343.26 69.95 53458.21 88888.00 2015-04-02 09:55:47.909 092 15343.17 69.89 53458.21 88888.00 2015-04-02 09:55:48.409 092 15343.24 69.81 53458.13 88888.00 2015-04-02 09:55:48.909 092 15343.26 69.68 53458.09 88888.00 2015-04-02 09:55:49.409 092 15343.24 69.67 53458.15 88888.00 2015-04-02 09:55:49.909 092 15343.13 69.68 53458.16 88888.00 2015-04-02 09:55:50.409 092 15343.07 69.60 53458.11 88888.00 2015-04-02 09:55:50.909 092 15343.12 69.45 53458.10 88888.00 2015-04-02 09:55:51.409 092 15343.18 69.35 53458.10 88888.00 2015-04-02 09:55:51.909 092 15343.19 69.29 53458.09 88888.00 2015-04-02 09:55:52.409 092 15343.17 69.34 53458.10 88888.00 2015-04-02 09:55:52.909 092 15343.19 69.35 53458.17 88888.00 2015-04-02 09:55:53.409 092 15343.33 69.27 53458.15 88888.00 2015-04-02 09:55:53.909 092 15343.44 69.20 53458.11 88888.00 2015-04-02 09:55:54.409 092 15343.42 69.12 53458.09 88888.00 2015-04-02 09:55:54.909 092 15343.44 69.02 53458.09 88888.00 2015-04-02 09:55:55.409 092 15343.51 68.87 53458.08 88888.00 2015-04-02 09:55:55.909 092 15343.53 68.90 53457.97 88888.00 2015-04-02 09:55:56.409 092 15343.52 68.94 53457.97 88888.00 2015-04-02 09:55:56.909 092 15343.63 68.96 53457.94 88888.00 2015-04-02 09:55:57.409 092 15343.58 68.96 53457.87 88888.00 2015-04-02 09:55:57.909 092 15343.52 68.83 53457.86 88888.00 2015-04-02 09:55:58.409 092 15343.60 68.76 53457.79 88888.00 2015-04-02 09:55:58.909 092 15343.52 68.82 53457.75 88888.00 2015-04-02 09:55:59.409 092 15343.45 68.76 53457.71 88888.00 2015-04-02 09:55:59.909 092 15343.48 68.73 53457.76 88888.00 2015-04-02 09:56:00.409 092 15343.39 68.75 53457.77 88888.00 2015-04-02 09:56:00.909 092 15343.40 68.69 53457.74 88888.00 2015-04-02 09:56:01.409 092 15343.43 68.73 53457.74 88888.00 2015-04-02 09:56:01.909 092 15343.33 68.75 53457.72 88888.00 2015-04-02 09:56:02.409 092 15343.31 68.68 53457.70 88888.00 2015-04-02 09:56:02.909 092 15343.33 68.67 53457.68 88888.00 2015-04-02 09:56:03.409 092 15343.28 68.74 53457.67 88888.00 2015-04-02 09:56:03.909 092 15343.28 68.72 53457.68 88888.00 2015-04-02 09:56:04.409 092 15343.28 68.70 53457.70 88888.00 2015-04-02 09:56:04.909 092 15343.21 68.72 53457.71 88888.00 2015-04-02 09:56:05.409 092 15343.16 68.70 53457.73 88888.00 2015-04-02 09:56:05.909 092 15343.17 68.67 53457.69 88888.00 2015-04-02 09:56:06.409 092 15343.13 68.74 53457.68 88888.00 2015-04-02 09:56:06.909 092 15343.06 68.74 53457.68 88888.00 2015-04-02 09:56:07.409 092 15343.07 68.72 53457.72 88888.00 2015-04-02 09:56:07.909 092 15343.07 68.74 53457.83 88888.00 2015-04-02 09:56:08.409 092 15342.98 68.76 53457.83 88888.00 2015-04-02 09:56:08.909 092 15342.95 68.81 53457.70 88888.00 2015-04-02 09:56:09.409 092 15343.04 68.79 53457.74 88888.00 2015-04-02 09:56:09.909 092 15342.97 68.83 53457.70 88888.00 2015-04-02 09:56:10.409 092 15342.83 68.88 53457.58 88888.00 2015-04-02 09:56:10.909 092 15342.98 68.85 53457.64 88888.00 2015-04-02 09:56:11.409 092 15343.00 68.84 53457.67 88888.00 2015-04-02 09:56:11.909 092 15342.86 68.88 53457.66 88888.00 2015-04-02 09:56:12.409 092 15342.78 68.87 53457.73 88888.00 2015-04-02 09:56:12.909 092 15342.78 68.83 53457.71 88888.00 2015-04-02 09:56:13.409 092 15342.73 68.81 53457.67 88888.00 2015-04-02 09:56:13.909 092 15342.71 68.75 53457.68 88888.00 2015-04-02 09:56:14.409 092 15342.69 68.66 53457.64 88888.00 2015-04-02 09:56:14.909 092 15342.63 68.55 53457.70 88888.00 2015-04-02 09:56:15.409 092 15342.67 68.49 53457.81 88888.00 2015-04-02 09:56:15.909 092 15342.62 68.51 53457.76 88888.00 2015-04-02 09:56:16.409 092 15342.56 68.53 53457.78 88888.00 2015-04-02 09:56:16.909 092 15342.64 68.48 53457.75 88888.00 2015-04-02 09:56:17.409 092 15342.65 68.43 53457.73 88888.00 2015-04-02 09:56:17.909 092 15342.56 68.41 53457.82 88888.00 2015-04-02 09:56:18.409 092 15342.61 68.36 53457.88 88888.00 2015-04-02 09:56:18.909 092 15342.68 68.27 53457.90 88888.00 2015-04-02 09:56:19.409 092 15342.58 68.22 53457.81 88888.00 2015-04-02 09:56:19.909 092 15342.47 68.19 53457.71 88888.00 2015-04-02 09:56:20.409 092 15342.51 68.13 53457.69 88888.00 2015-04-02 09:56:20.909 092 15342.49 68.07 53457.66 88888.00 2015-04-02 09:56:21.409 092 15342.31 68.07 53457.64 88888.00 2015-04-02 09:56:21.909 092 15342.22 67.96 53457.67 88888.00 2015-04-02 09:56:22.409 092 15342.23 67.84 53457.65 88888.00 2015-04-02 09:56:22.909 092 15342.14 67.87 53457.59 88888.00 2015-04-02 09:56:23.409 092 15342.06 67.89 53457.64 88888.00 2015-04-02 09:56:23.909 092 15342.01 67.81 53457.61 88888.00 2015-04-02 09:56:24.409 092 15342.01 67.78 53457.63 88888.00 2015-04-02 09:56:24.909 092 15341.98 67.83 53457.67 88888.00 2015-04-02 09:56:25.409 092 15341.96 67.82 53457.68 88888.00 2015-04-02 09:56:25.909 092 15341.99 67.79 53457.69 88888.00 2015-04-02 09:56:26.409 092 15341.99 67.80 53457.69 88888.00 2015-04-02 09:56:26.909 092 15341.92 67.84 53457.68 88888.00 2015-04-02 09:56:27.409 092 15341.89 67.79 53457.66 88888.00 2015-04-02 09:56:27.909 092 15341.91 67.71 53457.69 88888.00 2015-04-02 09:56:28.409 092 15341.89 67.78 53457.68 88888.00 2015-04-02 09:56:28.909 092 15341.81 67.77 53457.65 88888.00 2015-04-02 09:56:29.409 092 15341.80 67.72 53457.66 88888.00 2015-04-02 09:56:29.909 092 15341.81 67.66 53457.72 88888.00 2015-04-02 09:56:30.409 092 15341.73 67.79 53457.70 88888.00 2015-04-02 09:56:30.909 092 15341.63 67.81 53457.72 88888.00 2015-04-02 09:56:31.409 092 15341.64 67.80 53457.77 88888.00 2015-04-02 09:56:31.909 092 15341.62 67.75 53457.77 88888.00 2015-04-02 09:56:32.409 092 15341.54 67.74 53457.76 88888.00 2015-04-02 09:56:32.909 092 15341.38 67.72 53457.78 88888.00 2015-04-02 09:56:33.409 092 15341.26 67.65 53457.79 88888.00 2015-04-02 09:56:33.909 092 15341.24 67.61 53457.79 88888.00 2015-04-02 09:56:34.409 092 15341.17 67.56 53457.79 88888.00 2015-04-02 09:56:34.909 092 15341.00 67.53 53457.82 88888.00 2015-04-02 09:56:35.409 092 15340.82 67.52 53457.86 88888.00 2015-04-02 09:56:35.909 092 15340.65 67.49 53457.89 88888.00 2015-04-02 09:56:36.409 092 15340.55 67.45 53457.91 88888.00 2015-04-02 09:56:36.909 092 15340.45 67.35 53457.89 88888.00 2015-04-02 09:56:37.409 092 15340.42 67.18 53457.86 88888.00 2015-04-02 09:56:37.909 092 15340.37 67.11 53457.82 88888.00 2015-04-02 09:56:38.409 092 15340.21 67.15 53457.79 88888.00 2015-04-02 09:56:38.909 092 15340.15 67.14 53457.88 88888.00 2015-04-02 09:56:39.409 092 15340.01 67.11 53457.93 88888.00 2015-04-02 09:56:39.909 092 15339.83 67.08 53457.95 88888.00 2015-04-02 09:56:40.409 092 15339.74 67.02 53457.93 88888.00 2015-04-02 09:56:40.909 092 15339.67 66.96 53457.94 88888.00 2015-04-02 09:56:41.409 092 15339.57 66.88 53457.98 88888.00 2015-04-02 09:56:41.909 092 15339.50 66.86 53458.03 88888.00 2015-04-02 09:56:42.409 092 15339.43 66.84 53458.05 88888.00 2015-04-02 09:56:42.909 092 15339.38 66.69 53457.98 88888.00 2015-04-02 09:56:43.409 092 15339.33 66.61 53457.91 88888.00 2015-04-02 09:56:43.909 092 15339.24 66.59 53457.94 88888.00 2015-04-02 09:56:44.409 092 15339.18 66.57 53458.02 88888.00 2015-04-02 09:56:44.909 092 15339.07 66.51 53458.05 88888.00 2015-04-02 09:56:45.409 092 15338.98 66.43 53458.05 88888.00 2015-04-02 09:56:45.909 092 15338.89 66.48 53458.04 88888.00 2015-04-02 09:56:46.409 092 15338.82 66.49 53458.06 88888.00 2015-04-02 09:56:46.909 092 15338.72 66.48 53457.99 88888.00 2015-04-02 09:56:47.409 092 15338.65 66.48 53457.96 88888.00 2015-04-02 09:56:47.909 092 15338.64 66.56 53457.97 88888.00 2015-04-02 09:56:48.409 092 15338.53 66.61 53458.03 88888.00 2015-04-02 09:56:48.909 092 15338.52 66.59 53458.11 88888.00 2015-04-02 09:56:49.409 092 15338.51 66.57 53458.09 88888.00 2015-04-02 09:56:49.909 092 15338.54 66.60 53458.08 88888.00 2015-04-02 09:56:50.409 092 15338.51 66.70 53458.07 88888.00 2015-04-02 09:56:50.909 092 15338.49 66.77 53458.05 88888.00 2015-04-02 09:56:51.409 092 15338.49 66.76 53458.13 88888.00 2015-04-02 09:56:51.909 092 15338.48 66.72 53458.16 88888.00 2015-04-02 09:56:52.409 092 15338.49 66.74 53458.08 88888.00 2015-04-02 09:56:52.909 092 15338.49 66.78 53458.11 88888.00 2015-04-02 09:56:53.409 092 15338.43 66.85 53458.10 88888.00 2015-04-02 09:56:53.909 092 15338.39 66.96 53458.13 88888.00 2015-04-02 09:56:54.409 092 15338.37 67.02 53458.17 88888.00 2015-04-02 09:56:54.909 092 15338.38 66.97 53458.21 88888.00 2015-04-02 09:56:55.409 092 15338.43 66.96 53458.21 88888.00 2015-04-02 09:56:55.909 092 15338.46 66.94 53458.24 88888.00 2015-04-02 09:56:56.409 092 15338.45 67.00 53458.33 88888.00 2015-04-02 09:56:56.909 092 15338.40 67.09 53458.43 88888.00 2015-04-02 09:56:57.409 092 15338.38 67.14 53458.52 88888.00 2015-04-02 09:56:57.909 092 15338.34 67.15 53458.49 88888.00 2015-04-02 09:56:58.409 092 15338.34 67.25 53458.50 88888.00 2015-04-02 09:56:58.909 092 15338.38 67.29 53458.45 88888.00 2015-04-02 09:56:59.409 092 15338.43 67.28 53458.42 88888.00 2015-04-02 09:56:59.909 092 15338.45 67.21 53458.46 88888.00 2015-04-02 09:57:00.409 092 15338.48 67.11 53458.50 88888.00 2015-04-02 09:57:00.909 092 15338.44 67.09 53458.56 88888.00 2015-04-02 09:57:01.409 092 15338.40 67.13 53458.56 88888.00 2015-04-02 09:57:01.909 092 15338.38 67.14 53458.51 88888.00 2015-04-02 09:57:02.409 092 15338.37 67.13 53458.52 88888.00 2015-04-02 09:57:02.909 092 15338.38 67.10 53458.52 88888.00 2015-04-02 09:57:03.409 092 15338.43 67.02 53458.48 88888.00 2015-04-02 09:57:03.909 092 15338.45 67.00 53458.54 88888.00 2015-04-02 09:57:04.409 092 15338.49 66.95 53458.51 88888.00 2015-04-02 09:57:04.909 092 15338.46 66.91 53458.53 88888.00 2015-04-02 09:57:05.409 092 15338.46 66.79 53458.48 88888.00 2015-04-02 09:57:05.909 092 15338.42 66.70 53458.51 88888.00 2015-04-02 09:57:06.409 092 15338.37 66.69 53458.48 88888.00 2015-04-02 09:57:06.909 092 15338.34 66.68 53458.46 88888.00 2015-04-02 09:57:07.409 092 15338.28 66.68 53458.41 88888.00 2015-04-02 09:57:07.909 092 15338.28 66.62 53458.39 88888.00 2015-04-02 09:57:08.409 092 15338.20 66.58 53458.41 88888.00 2015-04-02 09:57:08.909 092 15338.22 66.63 53458.43 88888.00 2015-04-02 09:57:09.409 092 15338.29 66.66 53458.45 88888.00 2015-04-02 09:57:09.909 092 15338.28 66.63 53458.42 88888.00 2015-04-02 09:57:10.409 092 15338.25 66.54 53458.44 88888.00 2015-04-02 09:57:10.909 092 15338.15 66.50 53458.36 88888.00 2015-04-02 09:57:11.409 092 15338.06 66.42 53458.34 88888.00 2015-04-02 09:57:11.909 092 15338.03 66.37 53458.36 88888.00 2015-04-02 09:57:12.409 092 15337.94 66.35 53458.35 88888.00 2015-04-02 09:57:12.909 092 15337.83 66.36 53458.37 88888.00 2015-04-02 09:57:13.409 092 15337.73 66.40 53458.45 88888.00 2015-04-02 09:57:13.909 092 15337.67 66.44 53458.49 88888.00 2015-04-02 09:57:14.409 092 15337.63 66.50 53458.44 88888.00 2015-04-02 09:57:14.909 092 15337.58 66.50 53458.44 88888.00 2015-04-02 09:57:15.409 092 15337.57 66.50 53458.49 88888.00 2015-04-02 09:57:15.909 092 15337.49 66.51 53458.51 88888.00 2015-04-02 09:57:16.409 092 15337.46 66.57 53458.54 88888.00 2015-04-02 09:57:16.909 092 15337.36 66.71 53458.65 88888.00 2015-04-02 09:57:17.409 092 15337.31 66.77 53458.68 88888.00 2015-04-02 09:57:17.909 092 15337.34 66.79 53458.69 88888.00 2015-04-02 09:57:18.409 092 15337.29 66.85 53458.77 88888.00 2015-04-02 09:57:18.909 092 15337.22 66.98 53458.83 88888.00 2015-04-02 09:57:19.409 092 15337.28 67.12 53458.89 88888.00 2015-04-02 09:57:19.909 092 15337.29 67.15 53458.89 88888.00 2015-04-02 09:57:20.409 092 15337.26 67.21 53458.89 88888.00 2015-04-02 09:57:20.909 092 15337.25 67.32 53458.98 88888.00 2015-04-02 09:57:21.409 092 15337.25 67.34 53459.05 88888.00 2015-04-02 09:57:21.909 092 15337.25 67.40 53459.10 88888.00 2015-04-02 09:57:22.409 092 15337.18 67.56 53459.13 88888.00 2015-04-02 09:57:22.909 092 15337.21 67.61 53459.11 88888.00 2015-04-02 09:57:23.409 092 15337.21 67.62 53459.14 88888.00 2015-04-02 09:57:23.909 092 15337.15 67.66 53459.14 88888.00 2015-04-02 09:57:24.409 092 15337.22 67.60 53459.14 88888.00 2015-04-02 09:57:24.909 092 15337.22 67.55 53459.19 88888.00 2015-04-02 09:57:25.409 092 15337.16 67.57 53459.25 88888.00 2015-04-02 09:57:25.909 092 15337.25 67.55 53459.26 88888.00 2015-04-02 09:57:26.409 092 15337.26 67.52 53459.28 88888.00 2015-04-02 09:57:26.909 092 15337.33 67.52 53459.35 88888.00 2015-04-02 09:57:27.409 092 15337.40 67.45 53459.34 88888.00 2015-04-02 09:57:27.909 092 15337.52 67.40 53459.29 88888.00 2015-04-02 09:57:28.409 092 15337.53 67.37 53459.30 88888.00 2015-04-02 09:57:28.909 092 15337.58 67.32 53459.27 88888.00 2015-04-02 09:57:29.409 092 15337.67 67.26 53459.28 88888.00 2015-04-02 09:57:29.909 092 15337.68 67.15 53459.23 88888.00 2015-04-02 09:57:30.409 092 15337.70 67.12 53459.27 88888.00 2015-04-02 09:57:30.909 092 15337.66 67.10 53459.26 88888.00 2015-04-02 09:57:31.409 092 15337.75 67.01 53459.26 88888.00 2015-04-02 09:57:31.909 092 15337.76 66.87 53459.24 88888.00 2015-04-02 09:57:32.409 092 15337.65 66.86 53459.29 88888.00 2015-04-02 09:57:32.909 092 15337.53 66.88 53459.32 88888.00 2015-04-02 09:57:33.409 092 15337.46 66.79 53459.29 88888.00 2015-04-02 09:57:33.909 092 15337.43 66.70 53459.30 88888.00 2015-04-02 09:57:34.409 092 15337.38 66.59 53459.29 88888.00 2015-04-02 09:57:34.909 092 15337.26 66.53 53459.26 88888.00 2015-04-02 09:57:35.409 092 15337.13 66.51 53459.27 88888.00 2015-04-02 09:57:35.909 092 15337.06 66.53 53459.23 88888.00 2015-04-02 09:57:36.409 092 15337.02 66.53 53459.15 88888.00 2015-04-02 09:57:36.909 092 15336.98 66.41 53459.10 88888.00 2015-04-02 09:57:37.409 092 15336.86 66.42 53459.09 88888.00 2015-04-02 09:57:37.909 092 15336.73 66.51 53459.09 88888.00 2015-04-02 09:57:38.409 092 15336.74 66.45 53459.09 88888.00 2015-04-02 09:57:38.909 092 15336.64 66.40 53459.09 88888.00 2015-04-02 09:57:39.409 092 15336.50 66.39 53459.05 88888.00 2015-04-02 09:57:39.909 092 15336.44 66.43 53459.05 88888.00 2015-04-02 09:57:40.409 092 15336.43 66.45 53459.06 88888.00 2015-04-02 09:57:40.909 092 15336.35 66.40 53459.05 88888.00 2015-04-02 09:57:41.409 092 15336.35 66.41 53459.09 88888.00 2015-04-02 09:57:41.909 092 15336.43 66.41 53459.07 88888.00 2015-04-02 09:57:42.409 092 15336.35 66.42 53459.07 88888.00 2015-04-02 09:57:42.909 092 15336.32 66.52 53458.99 88888.00 2015-04-02 09:57:43.409 092 15336.39 66.52 53459.03 88888.00 2015-04-02 09:57:43.909 092 15336.46 66.58 53459.11 88888.00 2015-04-02 09:57:44.409 092 15336.38 66.67 53459.12 88888.00 2015-04-02 09:57:44.909 092 15336.45 66.69 53459.10 88888.00 2015-04-02 09:57:45.409 092 15336.48 66.74 53459.12 88888.00 2015-04-02 09:57:45.909 092 15336.44 66.79 53459.14 88888.00 2015-04-02 09:57:46.409 092 15336.47 66.72 53459.17 88888.00 2015-04-02 09:57:46.909 092 15336.47 66.67 53459.13 88888.00 2015-04-02 09:57:47.409 092 15336.36 66.74 53459.13 88888.00 2015-04-02 09:57:47.909 092 15336.38 66.75 53459.17 88888.00 2015-04-02 09:57:48.409 092 15336.45 66.72 53459.22 88888.00 2015-04-02 09:57:48.909 092 15336.36 66.80 53459.31 88888.00 2015-04-02 09:57:49.409 092 15336.32 66.72 53459.30 88888.00 2015-04-02 09:57:49.909 092 15336.32 66.67 53459.35 88888.00 2015-04-02 09:57:50.409 092 15336.32 66.68 53459.36 88888.00 2015-04-02 09:57:50.909 092 15336.39 66.63 53459.36 88888.00 2015-04-02 09:57:51.409 092 15336.41 66.60 53459.36 88888.00 2015-04-02 09:57:51.909 092 15336.40 66.71 53459.33 88888.00 2015-04-02 09:57:52.409 092 15336.38 66.68 53459.36 88888.00 2015-04-02 09:57:52.909 092 15336.41 66.60 53459.35 88888.00 2015-04-02 09:57:53.409 092 15336.41 66.57 53459.42 88888.00 2015-04-02 09:57:53.909 092 15336.46 66.57 53459.39 88888.00 2015-04-02 09:57:54.409 092 15336.54 66.54 53459.39 88888.00 2015-04-02 09:57:54.909 092 15336.50 66.56 53459.44 88888.00 2015-04-02 09:57:55.409 092 15336.54 66.58 53459.48 88888.00 2015-04-02 09:57:55.909 092 15336.68 66.51 53459.45 88888.00 2015-04-02 09:57:56.409 092 15336.64 66.54 53459.46 88888.00 2015-04-02 09:57:56.909 092 15336.63 66.65 53459.49 88888.00 2015-04-02 09:57:57.409 092 15336.71 66.65 53459.54 88888.00 2015-04-02 09:57:57.909 092 15336.68 66.67 53459.59 88888.00 2015-04-02 09:57:58.409 092 15336.66 66.68 53459.64 88888.00 2015-04-02 09:57:58.909 092 15336.73 66.63 53459.67 88888.00 2015-04-02 09:57:59.409 092 15336.70 66.62 53459.69 88888.00 2015-04-02 09:57:59.909 092 15336.67 66.65 53459.71 88888.00 2015-04-02 09:58:00.409 092 15336.68 66.72 53459.68 88888.00 2015-04-02 09:58:00.909 092 15336.76 66.70 53459.74 88888.00 2015-04-02 09:58:01.409 092 15336.80 66.69 53459.77 88888.00 2015-04-02 09:58:01.909 092 15336.77 66.82 53459.79 88888.00 2015-04-02 09:58:02.409 092 15336.90 66.80 53459.78 88888.00 2015-04-02 09:58:02.909 092 15336.97 66.70 53459.73 88888.00 2015-04-02 09:58:03.409 092 15336.95 66.74 53459.75 88888.00 2015-04-02 09:58:03.909 092 15337.00 66.80 53459.73 88888.00 2015-04-02 09:58:04.409 092 15337.13 66.82 53459.74 88888.00 2015-04-02 09:58:04.909 092 15337.13 66.72 53459.73 88888.00 2015-04-02 09:58:05.409 092 15337.04 66.72 53459.74 88888.00 2015-04-02 09:58:05.909 092 15337.02 66.79 53459.78 88888.00 2015-04-02 09:58:06.409 092 15337.07 66.82 53459.74 88888.00 2015-04-02 09:58:06.909 092 15337.10 66.76 53459.74 88888.00 2015-04-02 09:58:07.409 092 15337.04 66.78 53459.75 88888.00 2015-04-02 09:58:07.909 092 15336.97 66.77 53459.73 88888.00 2015-04-02 09:58:08.409 092 15337.04 66.76 53459.77 88888.00 2015-04-02 09:58:08.909 092 15336.99 66.76 53459.75 88888.00 2015-04-02 09:58:09.409 092 15336.84 66.79 53459.73 88888.00 2015-04-02 09:58:09.909 092 15336.77 66.84 53459.69 88888.00 2015-04-02 09:58:10.409 092 15336.82 66.84 53459.66 88888.00 2015-04-02 09:58:10.909 092 15336.75 66.86 53459.69 88888.00 2015-04-02 09:58:11.409 092 15336.72 66.86 53459.67 88888.00 2015-04-02 09:58:11.909 092 15336.75 66.83 53459.66 88888.00 2015-04-02 09:58:12.409 092 15336.64 66.87 53459.60 88888.00 2015-04-02 09:58:12.909 092 15336.59 66.96 53459.66 88888.00 2015-04-02 09:58:13.409 092 15336.63 66.98 53459.66 88888.00 2015-04-02 09:58:13.909 092 15336.53 67.08 53459.64 88888.00 2015-04-02 09:58:14.409 092 15336.44 67.12 53459.60 88888.00 2015-04-02 09:58:14.909 092 15336.36 67.20 53459.60 88888.00 2015-04-02 09:58:15.409 092 15336.29 67.35 53459.60 88888.00 2015-04-02 09:58:15.909 092 15336.30 67.36 53459.56 88888.00 2015-04-02 09:58:16.409 092 15336.18 67.39 53459.58 88888.00 2015-04-02 09:58:16.909 092 15336.22 67.41 53459.63 88888.00 2015-04-02 09:58:17.409 092 15336.19 67.48 53459.73 88888.00 2015-04-02 09:58:17.909 092 15336.14 67.55 53459.60 88888.00 2015-04-02 09:58:18.409 092 15336.10 67.66 53459.59 88888.00 2015-04-02 09:58:18.909 092 15336.14 67.71 53459.60 88888.00 2015-04-02 09:58:19.409 092 15336.08 67.71 53459.66 88888.00 2015-04-02 09:58:19.909 092 15336.12 67.69 53459.64 88888.00 2015-04-02 09:58:20.409 092 15336.11 67.73 53459.68 88888.00 2015-04-02 09:58:20.909 092 15336.14 67.74 53459.65 88888.00 2015-04-02 09:58:21.409 092 15336.17 67.77 53459.66 88888.00 2015-04-02 09:58:21.909 092 15336.27 67.81 53459.69 88888.00 2015-04-02 09:58:22.409 092 15336.26 67.88 53459.70 88888.00 2015-04-02 09:58:22.909 092 15336.35 67.91 53459.70 88888.00 2015-04-02 09:58:23.409 092 15336.32 67.95 53459.69 88888.00 2015-04-02 09:58:23.909 092 15336.45 67.98 53459.62 88888.00 2015-04-02 09:58:24.409 092 15336.45 68.05 53459.58 88888.00 2015-04-02 09:58:24.909 092 15336.48 68.05 53459.62 88888.00 2015-04-02 09:58:25.409 092 15336.41 68.09 53459.64 88888.00 2015-04-02 09:58:25.909 092 15336.40 68.16 53459.67 88888.00 2015-04-02 09:58:26.409 092 15336.34 68.23 53459.59 88888.00 2015-04-02 09:58:26.909 092 15336.32 68.21 53459.54 88888.00 2015-04-02 09:58:27.409 092 15336.28 68.23 53459.57 88888.00 2015-04-02 09:58:27.909 092 15336.23 68.27 53459.56 88888.00 2015-04-02 09:58:28.409 092 15336.22 68.34 53459.52 88888.00 2015-04-02 09:58:28.909 092 15336.11 68.41 53459.58 88888.00 2015-04-02 09:58:29.409 092 15335.98 68.46 53459.58 88888.00 2015-04-02 09:58:29.909 092 15335.96 68.50 53459.58 88888.00 2015-04-02 09:58:30.409 092 15335.87 68.55 53459.56 88888.00 2015-04-02 09:58:30.909 092 15335.82 68.60 53459.53 88888.00 2015-04-02 09:58:31.409 092 15335.69 68.67 53459.48 88888.00 2015-04-02 09:58:31.909 092 15335.66 68.77 53459.49 88888.00 2015-04-02 09:58:32.409 092 15335.67 68.79 53459.52 88888.00 2015-04-02 09:58:32.909 092 15335.59 68.81 53459.55 88888.00 2015-04-02 09:58:33.409 092 15335.51 68.88 53459.51 88888.00 2015-04-02 09:58:33.909 092 15335.50 68.99 53459.51 88888.00 2015-04-02 09:58:34.409 092 15335.48 68.98 53459.52 88888.00 2015-04-02 09:58:34.909 092 15335.40 68.98 53459.58 88888.00 2015-04-02 09:58:35.409 092 15335.39 68.99 53459.65 88888.00 2015-04-02 09:58:35.909 092 15335.42 69.01 53459.73 88888.00 2015-04-02 09:58:36.409 092 15335.39 69.01 53459.72 88888.00 2015-04-02 09:58:36.909 092 15335.44 69.07 53459.69 88888.00 2015-04-02 09:58:37.409 092 15335.46 69.10 53459.63 88888.00 2015-04-02 09:58:37.909 092 15335.53 69.18 53459.71 88888.00 2015-04-02 09:58:38.409 092 15335.53 69.22 53459.68 88888.00 2015-04-02 09:58:38.909 092 15335.54 69.20 53459.69 88888.00 2015-04-02 09:58:39.409 092 15335.65 69.21 53459.70 88888.00 2015-04-02 09:58:39.909 092 15335.80 69.24 53459.73 88888.00 2015-04-02 09:58:40.409 092 15335.85 69.27 53459.70 88888.00 2015-04-02 09:58:40.909 092 15335.98 69.29 53459.69 88888.00 2015-04-02 09:58:41.409 092 15336.07 69.35 53459.75 88888.00 2015-04-02 09:58:41.909 092 15336.04 69.37 53459.64 88888.00 2015-04-02 09:58:42.409 092 15336.11 69.42 53459.60 88888.00 2015-04-02 09:58:42.909 092 15336.14 69.42 53459.63 88888.00 2015-04-02 09:58:43.409 092 15336.11 69.38 53459.62 88888.00 2015-04-02 09:58:43.909 092 15336.13 69.45 53459.70 88888.00 2015-04-02 09:58:44.409 092 15336.16 69.50 53459.78 88888.00 2015-04-02 09:58:44.909 092 15336.22 69.51 53459.76 88888.00 2015-04-02 09:58:45.409 092 15336.27 69.55 53459.76 88888.00 2015-04-02 09:58:45.909 092 15336.21 69.56 53459.73 88888.00 2015-04-02 09:58:46.409 092 15336.20 69.61 53459.74 88888.00 2015-04-02 09:58:46.909 092 15336.25 69.68 53459.74 88888.00 2015-04-02 09:58:47.409 092 15336.23 69.74 53459.73 88888.00 2015-04-02 09:58:47.909 092 15336.27 69.79 53459.68 88888.00 2015-04-02 09:58:48.409 092 15336.31 69.80 53459.70 88888.00 2015-04-02 09:58:48.909 092 15336.31 69.88 53459.76 88888.00 2015-04-02 09:58:49.409 092 15336.34 69.90 53459.70 88888.00 2015-04-02 09:58:49.909 092 15336.40 69.88 53459.64 88888.00 2015-04-02 09:58:50.409 092 15336.47 69.94 53459.67 88888.00 2015-04-02 09:58:50.909 092 15336.49 69.98 53459.74 88888.00 2015-04-02 09:58:51.409 092 15336.49 69.94 53459.83 88888.00 2015-04-02 09:58:51.909 092 15336.52 69.91 53459.84 88888.00 2015-04-02 09:58:52.409 092 15336.56 69.94 53459.87 88888.00 2015-04-02 09:58:52.909 092 15336.56 70.00 53459.86 88888.00 2015-04-02 09:58:53.409 092 15336.61 70.06 53459.79 88888.00 2015-04-02 09:58:53.909 092 15336.61 70.07 53459.82 88888.00 2015-04-02 09:58:54.409 092 15336.58 70.14 53459.82 88888.00 2015-04-02 09:58:54.909 092 15336.61 70.21 53459.87 88888.00 2015-04-02 09:58:55.409 092 15336.64 70.21 53459.92 88888.00 2015-04-02 09:58:55.909 092 15336.68 70.24 53459.91 88888.00 2015-04-02 09:58:56.409 092 15336.71 70.26 53459.93 88888.00 2015-04-02 09:58:56.909 092 15336.73 70.24 53459.95 88888.00 2015-04-02 09:58:57.409 092 15336.74 70.26 53459.88 88888.00 2015-04-02 09:58:57.909 092 15336.80 70.28 53459.89 88888.00 2015-04-02 09:58:58.409 092 15336.84 70.33 53459.97 88888.00 2015-04-02 09:58:58.909 092 15336.88 70.37 53460.04 88888.00 2015-04-02 09:58:59.409 092 15336.93 70.39 53460.08 88888.00 2015-04-02 09:58:59.909 092 15336.92 70.43 53460.07 88888.00 2015-04-02 09:59:00.409 092 15336.91 70.45 53460.08 88888.00 2015-04-02 09:59:00.909 092 15336.94 70.52 53460.11 88888.00 2015-04-02 09:59:01.409 092 15337.02 70.61 53460.14 88888.00 2015-04-02 09:59:01.909 092 15337.03 70.75 53460.23 88888.00 2015-04-02 09:59:02.409 092 15337.10 70.85 53460.29 88888.00 2015-04-02 09:59:02.909 092 15337.13 70.94 53460.39 88888.00 2015-04-02 09:59:03.409 092 15337.18 71.04 53460.45 88888.00 2015-04-02 09:59:03.909 092 15337.21 71.12 53460.49 88888.00 2015-04-02 09:59:04.409 092 15337.21 71.21 53460.48 88888.00 2015-04-02 09:59:04.909 092 15337.25 71.30 53460.51 88888.00 2015-04-02 09:59:05.409 092 15337.30 71.41 53460.52 88888.00 2015-04-02 09:59:05.909 092 15337.33 71.52 53460.48 88888.00 2015-04-02 09:59:06.409 092 15337.34 71.56 53460.48 88888.00 2015-04-02 09:59:06.909 092 15337.35 71.60 53460.55 88888.00 2015-04-02 09:59:07.409 092 15337.39 71.69 53460.63 88888.00 2015-04-02 09:59:07.909 092 15337.38 71.75 53460.71 88888.00 2015-04-02 09:59:08.409 092 15337.48 71.78 53460.75 88888.00 2015-04-02 09:59:08.909 092 15337.56 71.82 53460.76 88888.00 2015-04-02 09:59:09.409 092 15337.62 71.92 53460.68 88888.00 2015-04-02 09:59:09.909 092 15337.68 71.89 53460.67 88888.00 2015-04-02 09:59:10.409 092 15337.77 71.94 53460.71 88888.00 2015-04-02 09:59:10.909 092 15337.84 71.95 53460.76 88888.00 2015-04-02 09:59:11.409 092 15337.92 71.95 53460.67 88888.00 2015-04-02 09:59:11.909 092 15338.02 71.94 53460.64 88888.00 2015-04-02 09:59:12.409 092 15338.13 71.90 53460.63 88888.00 2015-04-02 09:59:12.909 092 15338.29 71.87 53460.71 88888.00 2015-04-02 09:59:13.409 092 15338.37 71.88 53460.79 88888.00 2015-04-02 09:59:13.909 092 15338.49 71.93 53460.86 88888.00 2015-04-02 09:59:14.409 092 15338.62 71.92 53460.85 88888.00 2015-04-02 09:59:14.909 092 15338.71 71.89 53460.77 88888.00 2015-04-02 09:59:15.409 092 15338.83 71.94 53460.78 88888.00 2015-04-02 09:59:15.909 092 15338.92 71.97 53460.83 88888.00 2015-04-02 09:59:16.409 092 15339.02 71.99 53460.84 88888.00 2015-04-02 09:59:16.909 092 15339.16 71.99 53460.80 88888.00 2015-04-02 09:59:17.409 092 15339.28 72.11 53460.83 88888.00 2015-04-02 09:59:17.909 092 15339.39 72.16 53460.88 88888.00 2015-04-02 09:59:18.409 092 15339.55 72.19 53460.84 88888.00 2015-04-02 09:59:18.909 092 15339.66 72.23 53460.85 88888.00 2015-04-02 09:59:19.409 092 15339.73 72.30 53460.88 88888.00 2015-04-02 09:59:19.909 092 15339.80 72.37 53460.87 88888.00 2015-04-02 09:59:20.409 092 15339.83 72.41 53460.84 88888.00 2015-04-02 09:59:20.909 092 15339.92 72.44 53460.95 88888.00 2015-04-02 09:59:21.409 092 15339.98 72.45 53460.97 88888.00 2015-04-02 09:59:21.909 092 15340.07 72.51 53460.99 88888.00 2015-04-02 09:59:22.409 092 15340.19 72.48 53461.01 88888.00 2015-04-02 09:59:22.909 092 15340.26 72.48 53461.04 88888.00 2015-04-02 09:59:23.409 092 15340.43 72.45 53461.04 88888.00 2015-04-02 09:59:23.909 092 15340.55 72.53 53461.05 88888.00 2015-04-02 09:59:24.409 092 15340.73 72.54 53461.05 88888.00 2015-04-02 09:59:24.909 092 15340.92 72.62 53461.01 88888.00 2015-04-02 09:59:25.409 092 15341.07 72.63 53460.98 88888.00 2015-04-02 09:59:25.909 092 15341.16 72.70 53460.96 88888.00 2015-04-02 09:59:26.409 092 15341.35 72.67 53460.96 88888.00 2015-04-02 09:59:26.909 092 15341.42 72.73 53460.96 88888.00 2015-04-02 09:59:27.409 092 15341.60 72.76 53460.95 88888.00 2015-04-02 09:59:27.909 092 15341.61 72.83 53460.97 88888.00 2015-04-02 09:59:28.409 092 15341.73 72.83 53460.98 88888.00 2015-04-02 09:59:28.909 092 15341.72 72.83 53460.97 88888.00 2015-04-02 09:59:29.409 092 15341.84 72.81 53461.04 88888.00 2015-04-02 09:59:29.909 092 15341.88 72.85 53461.06 88888.00 2015-04-02 09:59:30.409 092 15341.95 72.88 53461.10 88888.00 2015-04-02 09:59:30.909 092 15342.04 72.91 53461.13 88888.00 2015-04-02 09:59:31.409 092 15342.06 72.94 53461.07 88888.00 2015-04-02 09:59:31.909 092 15342.19 72.84 53461.12 88888.00 2015-04-02 09:59:32.409 092 15342.26 72.85 53461.18 88888.00 2015-04-02 09:59:32.909 092 15342.34 72.88 53461.14 88888.00 2015-04-02 09:59:33.409 092 15342.43 72.81 53461.13 88888.00 2015-04-02 09:59:33.909 092 15342.45 72.84 53461.21 88888.00 2015-04-02 09:59:34.409 092 15342.58 72.84 53461.26 88888.00 2015-04-02 09:59:34.909 092 15342.73 72.79 53461.27 88888.00 2015-04-02 09:59:35.409 092 15342.76 72.83 53461.25 88888.00 2015-04-02 09:59:35.909 092 15342.72 72.91 53461.22 88888.00 2015-04-02 09:59:36.409 092 15342.81 72.80 53461.22 88888.00 2015-04-02 09:59:36.909 092 15342.82 72.74 53461.13 88888.00 2015-04-02 09:59:37.409 092 15342.79 72.80 53461.09 88888.00 2015-04-02 09:59:37.909 092 15342.85 72.87 53461.12 88888.00 2015-04-02 09:59:38.409 092 15342.86 72.85 53461.13 88888.00 2015-04-02 09:59:38.909 092 15342.76 72.84 53461.20 88888.00 2015-04-02 09:59:39.409 092 15342.73 72.89 53461.21 88888.00 2015-04-02 09:59:39.909 092 15342.76 72.88 53461.20 88888.00 2015-04-02 09:59:40.409 092 15342.70 72.90 53461.17 88888.00 2015-04-02 09:59:40.909 092 15342.63 72.93 53461.25 88888.00 2015-04-02 09:59:41.409 092 15342.68 72.91 53461.29 88888.00 2015-04-02 09:59:41.909 092 15342.64 72.92 53461.33 88888.00 2015-04-02 09:59:42.409 092 15342.62 72.99 53461.33 88888.00 2015-04-02 09:59:42.909 092 15342.63 73.02 53461.32 88888.00 2015-04-02 09:59:43.409 092 15342.69 73.07 53461.29 88888.00 2015-04-02 09:59:43.909 092 15342.73 73.11 53461.31 88888.00 2015-04-02 09:59:44.409 092 15342.82 73.07 53461.40 88888.00 2015-04-02 09:59:44.909 092 15342.81 73.13 53461.45 88888.00 2015-04-02 09:59:45.409 092 15342.90 73.22 53461.48 88888.00 2015-04-02 09:59:45.909 092 15342.98 73.23 53461.49 88888.00 2015-04-02 09:59:46.409 092 15342.95 73.30 53461.49 88888.00 2015-04-02 09:59:46.909 092 15343.00 73.36 53461.51 88888.00 2015-04-02 09:59:47.409 092 15343.13 73.44 53461.54 88888.00 2015-04-02 09:59:47.909 092 15343.12 73.52 53461.56 88888.00 2015-04-02 09:59:48.409 092 15343.19 73.58 53461.60 88888.00 2015-04-02 09:59:48.909 092 15343.31 73.62 53461.65 88888.00 2015-04-02 09:59:49.409 092 15343.25 73.69 53461.70 88888.00 2015-04-02 09:59:49.909 092 15343.31 73.71 53461.77 88888.00 2015-04-02 09:59:50.409 092 15343.44 73.72 53461.72 88888.00 2015-04-02 09:59:50.909 092 15343.43 73.80 53461.80 88888.00 2015-04-02 09:59:51.409 092 15343.44 73.80 53461.78 88888.00 2015-04-02 09:59:51.909 092 15343.53 73.72 53461.84 88888.00 2015-04-02 09:59:52.409 092 15343.51 73.76 53461.87 88888.00 2015-04-02 09:59:52.909 092 15343.50 73.74 53461.88 88888.00 2015-04-02 09:59:53.409 092 15343.61 73.62 53461.85 88888.00 2015-04-02 09:59:53.909 092 15343.64 73.56 53461.88 88888.00 2015-04-02 09:59:54.409 092 15343.66 73.60 53461.91 88888.00 2015-04-02 09:59:54.909 092 15343.78 73.53 53461.92 88888.00 2015-04-02 09:59:55.409 092 15343.85 73.46 53461.96 88888.00 2015-04-02 09:59:55.909 092 15343.86 73.44 53462.00 88888.00 2015-04-02 09:59:56.409 092 15343.88 73.50 53461.98 88888.00 2015-04-02 09:59:56.909 092 15344.00 73.46 53461.93 88888.00 2015-04-02 09:59:57.409 092 15344.12 73.37 53461.93 88888.00 2015-04-02 09:59:57.909 092 15344.14 73.40 53461.93 88888.00 2015-04-02 09:59:58.409 092 15344.09 73.43 53461.95 88888.00 2015-04-02 09:59:58.909 092 15344.05 73.46 53461.96 88888.00 2015-04-02 09:59:59.409 092 15344.14 73.41 53461.99 88888.00 2015-04-02 09:59:59.909 092 15344.19 73.32 53461.98 88888.00 2015-04-02 10:00:00.409 092 15344.16 73.30 53462.00 88888.00 2015-04-02 10:00:00.909 092 15344.10 73.28 53461.99 88888.00 2015-04-02 10:00:01.409 092 15344.03 73.33 53462.00 88888.00 2015-04-02 10:00:01.909 092 15344.01 73.25 53461.99 88888.00 2015-04-02 10:00:02.409 092 15344.06 73.23 53462.11 88888.00 2015-04-02 10:00:02.909 092 15344.08 73.23 53462.14 88888.00 2015-04-02 10:00:03.409 092 15344.05 73.28 53462.11 88888.00 2015-04-02 10:00:03.909 092 15343.99 73.39 53462.12 88888.00 2015-04-02 10:00:04.409 092 15343.97 73.43 53462.14 88888.00 2015-04-02 10:00:04.909 092 15344.05 73.41 53462.16 88888.00 2015-04-02 10:00:05.409 092 15344.06 73.40 53462.16 88888.00 2015-04-02 10:00:05.909 092 15344.08 73.35 53462.19 88888.00 2015-04-02 10:00:06.409 092 15344.07 73.30 53462.28 88888.00 2015-04-02 10:00:06.909 092 15344.04 73.18 53462.26 88888.00 2015-04-02 10:00:07.409 092 15344.06 73.15 53462.22 88888.00 2015-04-02 10:00:07.909 092 15344.19 73.18 53462.29 88888.00 2015-04-02 10:00:08.409 092 15344.17 73.17 53462.27 88888.00 2015-04-02 10:00:08.909 092 15344.09 73.11 53462.28 88888.00 2015-04-02 10:00:09.409 092 15344.08 73.13 53462.27 88888.00 2015-04-02 10:00:09.909 092 15344.12 73.11 53462.31 88888.00 2015-04-02 10:00:10.410 092 15344.15 73.07 53462.32 88888.00 2015-04-02 10:00:10.910 092 15344.24 73.03 53462.34 88888.00 2015-04-02 10:00:11.410 092 15344.27 73.02 53462.38 88888.00 2015-04-02 10:00:11.910 092 15344.26 73.01 53462.33 88888.00 2015-04-02 10:00:12.410 092 15344.22 73.00 53462.26 88888.00 2015-04-02 10:00:12.910 092 15344.16 72.99 53462.31 88888.00 2015-04-02 10:00:13.410 092 15344.21 73.03 53462.32 88888.00 2015-04-02 10:00:13.910 092 15344.23 73.07 53462.41 88888.00 2015-04-02 10:00:14.410 092 15344.27 73.03 53462.44 88888.00 2015-04-02 10:00:14.910 092 15344.32 72.99 53462.38 88888.00 2015-04-02 10:00:15.410 092 15344.35 73.03 53462.37 88888.00 2015-04-02 10:00:15.910 092 15344.27 72.99 53462.39 88888.00 2015-04-02 10:00:16.410 092 15344.24 73.00 53462.39 88888.00 2015-04-02 10:00:16.910 092 15344.16 73.05 53462.33 88888.00 2015-04-02 10:00:17.410 092 15344.10 73.10 53462.37 88888.00 2015-04-02 10:00:17.910 092 15344.08 73.13 53462.41 88888.00 2015-04-02 10:00:18.410 092 15344.16 73.13 53462.42 88888.00 2015-04-02 10:00:18.910 092 15344.16 73.23 53462.36 88888.00 2015-04-02 10:00:19.410 092 15344.16 73.26 53462.36 88888.00 2015-04-02 10:00:19.910 092 15344.12 73.40 53462.38 88888.00 2015-04-02 10:00:20.410 092 15344.07 73.50 53462.44 88888.00 2015-04-02 10:00:20.910 092 15344.05 73.54 53462.41 88888.00 2015-04-02 10:00:21.410 092 15344.05 73.57 53462.39 88888.00 2015-04-02 10:00:21.910 092 15343.99 73.57 53462.34 88888.00 2015-04-02 10:00:22.410 092 15343.94 73.62 53462.36 88888.00 2015-04-02 10:00:22.910 092 15343.97 73.67 53462.37 88888.00 2015-04-02 10:00:23.410 092 15344.01 73.62 53462.34 88888.00 2015-04-02 10:00:23.910 092 15344.05 73.62 53462.35 88888.00 2015-04-02 10:00:24.410 092 15343.98 73.72 53462.34 88888.00 2015-04-02 10:00:24.910 092 15343.96 73.83 53462.32 88888.00 2015-04-02 10:00:25.410 092 15344.03 73.83 53462.44 88888.00 2015-04-02 10:00:25.910 092 15344.04 73.82 53462.58 88888.00 2015-04-02 10:00:26.410 092 15344.00 73.93 53462.57 88888.00 2015-04-02 10:00:26.910 092 15343.97 73.96 53462.57 88888.00 2015-04-02 10:00:27.410 092 15344.03 73.96 53462.65 88888.00 2015-04-02 10:00:27.910 092 15344.05 74.03 53462.72 88888.00 2015-04-02 10:00:28.410 092 15344.06 74.08 53462.78 88888.00 2015-04-02 10:00:28.910 092 15344.10 74.09 53462.82 88888.00 2015-04-02 10:00:29.410 092 15344.12 74.12 53462.88 88888.00 2015-04-02 10:00:29.910 092 15344.15 74.19 53462.93 88888.00 2015-04-02 10:00:30.410 092 15344.27 74.17 53462.98 88888.00 2015-04-02 10:00:30.910 092 15344.40 74.17 53463.05 88888.00 2015-04-02 10:00:31.410 092 15344.44 74.28 53463.12 88888.00 2015-04-02 10:00:31.910 092 15344.54 74.43 53463.12 88888.00 2015-04-02 10:00:32.410 092 15344.75 74.44 53463.12 88888.00 2015-04-02 10:00:32.910 092 15344.79 74.44 53463.12 88888.00 2015-04-02 10:00:33.410 092 15344.84 74.53 53463.17 88888.00 2015-04-02 10:00:33.910 092 15344.90 74.63 53463.27 88888.00 2015-04-02 10:00:34.410 092 15345.05 74.69 53463.36 88888.00 2015-04-02 10:00:34.910 092 15345.14 74.74 53463.43 88888.00 2015-04-02 10:00:35.410 092 15345.14 74.88 53463.46 88888.00 2015-04-02 10:00:35.910 092 15345.22 75.01 53463.57 88888.00 2015-04-02 10:00:36.410 092 15345.36 74.99 53463.62 88888.00 2015-04-02 10:00:36.910 092 15345.45 75.07 53463.63 88888.00 2015-04-02 10:00:37.410 092 15345.42 75.13 53463.67 88888.00 2015-04-02 10:00:37.910 092 15345.42 75.27 53463.72 88888.00 2015-04-02 10:00:38.410 092 15345.57 75.36 53463.78 88888.00 2015-04-02 10:00:38.910 092 15345.57 75.32 53463.80 88888.00 2015-04-02 10:00:39.410 092 15345.50 75.38 53463.79 88888.00 2015-04-02 10:00:39.910 092 15345.54 75.41 53463.74 88888.00 2015-04-02 10:00:40.410 092 15345.69 75.43 53463.78 88888.00 2015-04-02 10:00:40.910 092 15345.76 75.50 53463.78 88888.00 2015-04-02 10:00:41.410 092 15345.75 75.61 53463.78 88888.00 2015-04-02 10:00:41.910 092 15345.77 75.60 53463.86 88888.00 2015-04-02 10:00:42.410 092 15345.89 75.53 53463.92 88888.00 2015-04-02 10:00:42.910 092 15345.94 75.52 53463.96 88888.00 2015-04-02 10:00:43.410 092 15345.98 75.53 53464.02 88888.00 2015-04-02 10:00:43.910 092 15346.07 75.57 53464.01 88888.00 2015-04-02 10:00:44.410 092 15346.14 75.49 53463.99 88888.00 2015-04-02 10:00:44.910 092 15346.25 75.44 53464.11 88888.00 2015-04-02 10:00:45.410 092 15346.26 75.45 53464.09 88888.00 2015-04-02 10:00:45.910 092 15346.24 75.55 53464.08 88888.00 2015-04-02 10:00:46.410 092 15346.22 75.57 53464.14 88888.00 2015-04-02 10:00:46.910 092 15346.32 75.50 53464.18 88888.00 2015-04-02 10:00:47.410 092 15346.34 75.42 53464.15 88888.00 2015-04-02 10:00:47.910 092 15346.32 75.40 53464.18 88888.00 2015-04-02 10:00:48.410 092 15346.21 75.34 53464.21 88888.00 2015-04-02 10:00:48.910 092 15346.06 75.40 53464.26 88888.00 2015-04-02 10:00:49.410 092 15346.03 75.40 53464.32 88888.00 2015-04-02 10:00:49.910 092 15346.02 75.33 53464.26 88888.00 2015-04-02 10:00:50.410 092 15345.97 75.34 53464.23 88888.00 2015-04-02 10:00:50.910 092 15345.81 75.32 53464.23 88888.00 2015-04-02 10:00:51.410 092 15345.68 75.34 53464.23 88888.00 2015-04-02 10:00:51.910 092 15345.66 75.29 53464.26 88888.00 2015-04-02 10:00:52.410 092 15345.57 75.23 53464.21 88888.00 2015-04-02 10:00:52.910 092 15345.41 75.21 53464.24 88888.00 2015-04-02 10:00:53.410 092 15345.27 75.22 53464.27 88888.00 2015-04-02 10:00:53.910 092 15345.27 75.23 53464.22 88888.00 2015-04-02 10:00:54.410 092 15345.16 75.23 53464.12 88888.00 2015-04-02 10:00:54.910 092 15344.98 75.25 53464.16 88888.00 2015-04-02 10:00:55.410 092 15344.89 75.24 53464.20 88888.00 2015-04-02 10:00:55.910 092 15344.79 75.16 53464.15 88888.00 2015-04-02 10:00:56.410 092 15344.67 75.17 53464.16 88888.00 2015-04-02 10:00:56.910 092 15344.64 75.14 53464.17 88888.00 2015-04-02 10:00:57.410 092 15344.55 75.14 53464.26 88888.00 2015-04-02 10:00:57.910 092 15344.35 75.15 53464.30 88888.00 2015-04-02 10:00:58.410 092 15344.28 75.10 53464.37 88888.00 2015-04-02 10:00:58.910 092 15344.19 75.12 53464.38 88888.00 2015-04-02 10:00:59.410 092 15344.19 75.14 53464.37 88888.00 2015-04-02 10:00:59.910 092 15344.12 75.10 53464.36 88888.00 2015-04-02 10:01:00.410 092 15344.07 75.15 53464.34 88888.00 2015-04-02 10:01:00.910 092 15344.10 75.08 53464.29 88888.00 2015-04-02 10:01:01.410 092 15344.06 75.07 53464.30 88888.00 2015-04-02 10:01:01.910 092 15344.15 75.08 53464.31 88888.00 2015-04-02 10:01:02.410 092 15344.18 75.19 53464.35 88888.00 2015-04-02 10:01:02.910 092 15344.23 75.25 53464.35 88888.00 2015-04-02 10:01:03.410 092 15344.26 75.26 53464.33 88888.00 2015-04-02 10:01:03.910 092 15344.33 75.31 53464.37 88888.00 2015-04-02 10:01:04.410 092 15344.45 75.29 53464.47 88888.00 2015-04-02 10:01:04.910 092 15344.52 75.30 53464.41 88888.00 2015-04-02 10:01:05.410 092 15344.73 75.30 53464.42 88888.00 2015-04-02 10:01:05.910 092 15344.82 75.27 53464.41 88888.00 2015-04-02 10:01:06.410 092 15344.87 75.31 53464.39 88888.00 2015-04-02 10:01:06.910 092 15345.04 75.25 53464.40 88888.00 2015-04-02 10:01:07.410 092 15345.14 75.25 53464.32 88888.00 2015-04-02 10:01:07.910 092 15345.16 75.32 53464.33 88888.00 2015-04-02 10:01:08.410 092 15345.32 75.34 53464.33 88888.00 2015-04-02 10:01:08.910 092 15345.39 75.33 53464.32 88888.00 2015-04-02 10:01:09.410 092 15345.36 75.29 53464.32 88888.00 2015-04-02 10:01:09.910 092 15345.39 75.31 53464.32 88888.00 2015-04-02 10:01:10.410 092 15345.47 75.24 53464.36 88888.00 2015-04-02 10:01:10.910 092 15345.44 75.18 53464.33 88888.00 2015-04-02 10:01:11.410 092 15345.41 75.19 53464.31 88888.00 2015-04-02 10:01:11.910 092 15345.40 75.21 53464.29 88888.00 2015-04-02 10:01:12.410 092 15345.48 75.14 53464.26 88888.00 2015-04-02 10:01:12.910 092 15345.45 75.07 53464.21 88888.00 2015-04-02 10:01:13.410 092 15345.31 75.07 53464.20 88888.00 2015-04-02 10:01:13.910 092 15345.29 75.04 53464.26 88888.00 2015-04-02 10:01:14.410 092 15345.31 74.99 53464.24 88888.00 2015-04-02 10:01:14.910 092 15345.23 74.96 53464.27 88888.00 2015-04-02 10:01:15.410 092 15345.13 75.00 53464.28 88888.00 2015-04-02 10:01:15.910 092 15345.12 74.99 53464.23 88888.00 2015-04-02 10:01:16.410 092 15345.06 74.98 53464.19 88888.00 2015-04-02 10:01:16.910 092 15344.91 75.00 53464.22 88888.00 2015-04-02 10:01:17.410 092 15344.79 75.01 53464.22 88888.00 2015-04-02 10:01:17.910 092 15344.75 75.01 53464.19 88888.00 2015-04-02 10:01:18.410 092 15344.61 75.06 53464.17 88888.00 2015-04-02 10:01:18.910 092 15344.45 75.05 53464.17 88888.00 2015-04-02 10:01:19.410 092 15344.36 74.96 53464.20 88888.00 2015-04-02 10:01:19.910 092 15344.17 74.98 53464.21 88888.00 2015-04-02 10:01:20.410 092 15344.13 74.98 53464.20 88888.00 2015-04-02 10:01:20.910 092 15344.04 74.92 53464.18 88888.00 2015-04-02 10:01:21.410 092 15343.95 74.95 53464.11 88888.00 2015-04-02 10:01:21.910 092 15343.86 74.91 53464.10 88888.00 2015-04-02 10:01:22.410 092 15343.64 74.92 53464.14 88888.00 2015-04-02 10:01:22.910 092 15343.58 74.88 53464.20 88888.00 2015-04-02 10:01:23.410 092 15343.51 74.98 53464.18 88888.00 2015-04-02 10:01:23.910 092 15343.49 74.95 53464.17 88888.00 2015-04-02 10:01:24.410 092 15343.36 74.97 53464.20 88888.00 2015-04-02 10:01:24.910 092 15343.33 74.98 53464.17 88888.00 2015-04-02 10:01:25.410 092 15343.26 74.98 53464.19 88888.00 2015-04-02 10:01:25.910 092 15343.28 74.93 53464.16 88888.00 2015-04-02 10:01:26.410 092 15343.26 74.89 53464.14 88888.00 2015-04-02 10:01:26.910 092 15343.31 74.84 53464.16 88888.00 2015-04-02 10:01:27.410 092 15343.35 74.87 53464.11 88888.00 2015-04-02 10:01:27.910 092 15343.43 74.78 53464.13 88888.00 2015-04-02 10:01:28.410 092 15343.43 74.78 53464.19 88888.00 2015-04-02 10:01:28.910 092 15343.40 74.77 53464.17 88888.00 2015-04-02 10:01:29.410 092 15343.43 74.77 53464.14 88888.00 2015-04-02 10:01:29.910 092 15343.53 74.66 53464.17 88888.00 2015-04-02 10:01:30.410 092 15343.57 74.64 53464.13 88888.00 2015-04-02 10:01:30.910 092 15343.63 74.69 53464.08 88888.00 2015-04-02 10:01:31.410 092 15343.61 74.63 53464.08 88888.00 2015-04-02 10:01:31.910 092 15343.59 74.64 53464.02 88888.00 2015-04-02 10:01:32.410 092 15343.68 74.57 53463.95 88888.00 2015-04-02 10:01:32.910 092 15343.68 74.58 53463.93 88888.00 2015-04-02 10:01:33.410 092 15343.73 74.61 53463.89 88888.00 2015-04-02 10:01:33.910 092 15343.81 74.62 53463.89 88888.00 2015-04-02 10:01:34.410 092 15343.90 74.63 53463.84 88888.00 2015-04-02 10:01:34.910 092 15344.00 74.58 53463.74 88888.00 2015-04-02 10:01:35.410 092 15344.05 74.62 53463.72 88888.00 2015-04-02 10:01:35.910 092 15344.16 74.51 53463.72 88888.00 2015-04-02 10:01:36.410 092 15344.25 74.41 53463.69 88888.00 2015-04-02 10:01:36.910 092 15344.19 74.46 53463.66 88888.00 2015-04-02 10:01:37.410 092 15344.25 74.47 53463.61 88888.00 2015-04-02 10:01:37.910 092 15344.32 74.37 53463.55 88888.00 2015-04-02 10:01:38.410 092 15344.30 74.34 53463.49 88888.00 2015-04-02 10:01:38.910 092 15344.24 74.31 53463.47 88888.00 2015-04-02 10:01:39.410 092 15344.28 74.24 53463.43 88888.00 2015-04-02 10:01:39.910 092 15344.34 74.20 53463.41 88888.00 2015-04-02 10:01:40.410 092 15344.19 74.31 53463.42 88888.00 2015-04-02 10:01:40.910 092 15344.24 74.37 53463.45 88888.00 2015-04-02 10:01:41.410 092 15344.24 74.34 53463.39 88888.00 2015-04-02 10:01:41.910 092 15344.16 74.37 53463.40 88888.00 2015-04-02 10:01:42.410 092 15344.16 74.36 53463.42 88888.00 2015-04-02 10:01:42.910 092 15344.16 74.31 53463.43 88888.00 2015-04-02 10:01:43.410 092 15344.12 74.35 53463.46 88888.00 2015-04-02 10:01:43.910 092 15344.06 74.36 53463.47 88888.00 2015-04-02 10:01:44.410 092 15344.06 74.31 53463.49 88888.00 2015-04-02 10:01:44.910 092 15343.94 74.38 53463.47 88888.00 2015-04-02 10:01:45.410 092 15343.85 74.46 53463.47 88888.00 2015-04-02 10:01:45.910 092 15343.81 74.44 53463.47 88888.00 2015-04-02 10:01:46.410 092 15343.66 74.53 53463.55 88888.00 2015-04-02 10:01:46.910 092 15343.60 74.52 53463.58 88888.00 2015-04-02 10:01:47.410 092 15343.50 74.56 53463.57 88888.00 2015-04-02 10:01:47.910 092 15343.43 74.60 53463.54 88888.00 2015-04-02 10:01:48.410 092 15343.34 74.61 53463.53 88888.00 2015-04-02 10:01:48.910 092 15343.25 74.65 53463.59 88888.00 2015-04-02 10:01:49.410 092 15343.16 74.66 53463.62 88888.00 2015-04-02 10:01:49.910 092 15343.10 74.73 53463.58 88888.00 2015-04-02 10:01:50.410 092 15342.99 74.73 53463.68 88888.00 2015-04-02 10:01:50.910 092 15342.94 74.81 53463.71 88888.00 2015-04-02 10:01:51.410 092 15342.94 74.83 53463.74 88888.00 2015-04-02 10:01:51.910 092 15342.95 74.83 53463.81 88888.00 2015-04-02 10:01:52.410 092 15342.94 74.87 53463.82 88888.00 2015-04-02 10:01:52.910 092 15342.96 74.88 53463.78 88888.00 2015-04-02 10:01:53.410 092 15342.95 74.86 53463.78 88888.00 2015-04-02 10:01:53.910 092 15342.97 74.82 53463.81 88888.00 2015-04-02 10:01:54.410 092 15342.90 74.83 53463.78 88888.00 2015-04-02 10:01:54.910 092 15342.91 74.81 53463.76 88888.00 2015-04-02 10:01:55.410 092 15342.92 74.80 53463.68 88888.00 2015-04-02 10:01:55.910 092 15342.96 74.75 53463.67 88888.00 2015-04-02 10:01:56.410 092 15342.95 74.74 53463.71 88888.00 2015-04-02 10:01:56.910 092 15342.95 74.71 53463.74 88888.00 2015-04-02 10:01:57.410 092 15342.91 74.66 53463.60 88888.00 2015-04-02 10:01:57.910 092 15342.87 74.57 53463.60 88888.00 2015-04-02 10:01:58.410 092 15342.91 74.61 53463.56 88888.00 2015-04-02 10:01:58.910 092 15342.90 74.58 53463.59 88888.00 2015-04-02 10:01:59.410 092 15342.86 74.54 53463.59 88888.00 2015-04-02 10:01:59.910 092 15342.86 74.56 53463.57 88888.00 2015-04-02 10:02:00.410 092 15342.91 74.58 53463.56 88888.00 2015-04-02 10:02:00.910 092 15342.87 74.53 53463.53 88888.00 2015-04-02 10:02:01.410 092 15342.90 74.51 53463.48 88888.00 2015-04-02 10:02:01.910 092 15342.88 74.55 53463.49 88888.00 2015-04-02 10:02:02.410 092 15342.89 74.55 53463.54 88888.00 2015-04-02 10:02:02.910 092 15342.83 74.65 53463.56 88888.00 2015-04-02 10:02:03.410 092 15342.82 74.71 53463.56 88888.00 2015-04-02 10:02:03.910 092 15342.80 74.79 53463.60 88888.00 2015-04-02 10:02:04.410 092 15342.74 74.82 53463.58 88888.00 2015-04-02 10:02:04.910 092 15342.71 74.89 53463.53 88888.00 2015-04-02 10:02:05.410 092 15342.69 74.89 53463.59 88888.00 2015-04-02 10:02:05.910 092 15342.67 74.91 53463.62 88888.00 2015-04-02 10:02:06.410 092 15342.61 75.06 53463.61 88888.00 2015-04-02 10:02:06.910 092 15342.59 75.12 53463.68 88888.00 2015-04-02 10:02:07.410 092 15342.55 75.14 53463.68 88888.00 2015-04-02 10:02:07.910 092 15342.53 75.18 53463.66 88888.00 2015-04-02 10:02:08.410 092 15342.52 75.19 53463.62 88888.00 2015-04-02 10:02:08.910 092 15342.47 75.19 53463.67 88888.00 2015-04-02 10:02:09.410 092 15342.45 75.18 53463.70 88888.00 2015-04-02 10:02:09.910 092 15342.46 75.19 53463.66 88888.00 2015-04-02 10:02:10.410 092 15342.45 75.24 53463.65 88888.00 2015-04-02 10:02:10.910 092 15342.44 75.26 53463.63 88888.00 2015-04-02 10:02:11.410 092 15342.41 75.31 53463.69 88888.00 2015-04-02 10:02:11.910 092 15342.41 75.38 53463.81 88888.00 2015-04-02 10:02:12.410 092 15342.46 75.42 53463.86 88888.00 2015-04-02 10:02:12.910 092 15342.47 75.38 53463.82 88888.00 2015-04-02 10:02:13.410 092 15342.46 75.34 53463.76 88888.00 2015-04-02 10:02:13.910 092 15342.49 75.31 53463.73 88888.00 2015-04-02 10:02:14.410 092 15342.51 75.26 53463.75 88888.00 2015-04-02 10:02:14.910 092 15342.56 75.24 53463.80 88888.00 2015-04-02 10:02:15.410 092 15342.53 75.23 53463.79 88888.00 2015-04-02 10:02:15.910 092 15342.53 75.23 53463.81 88888.00 2015-04-02 10:02:16.410 092 15342.52 75.18 53463.83 88888.00 2015-04-02 10:02:16.910 092 15342.40 75.18 53463.76 88888.00 2015-04-02 10:02:17.410 092 15342.45 75.18 53463.75 88888.00 2015-04-02 10:02:17.910 092 15342.52 75.17 53463.78 88888.00 2015-04-02 10:02:18.410 092 15342.51 75.21 53463.74 88888.00 2015-04-02 10:02:18.910 092 15342.50 75.16 53463.75 88888.00 2015-04-02 10:02:19.410 092 15342.45 75.13 53463.66 88888.00 2015-04-02 10:02:19.910 092 15342.42 75.10 53463.65 88888.00 2015-04-02 10:02:20.410 092 15342.35 75.03 53463.61 88888.00 2015-04-02 10:02:20.910 092 15342.25 74.99 53463.56 88888.00 2015-04-02 10:02:21.410 092 15342.20 75.03 53463.52 88888.00 2015-04-02 10:02:21.910 092 15342.14 74.95 53463.48 88888.00 2015-04-02 10:02:22.410 092 15342.02 74.95 53463.47 88888.00 2015-04-02 10:02:22.910 092 15341.98 74.99 53463.48 88888.00 2015-04-02 10:02:23.410 092 15341.96 75.00 53463.48 88888.00 2015-04-02 10:02:23.910 092 15341.91 74.98 53463.42 88888.00 2015-04-02 10:02:24.410 092 15341.86 74.99 53463.45 88888.00 2015-04-02 10:02:24.910 092 15341.79 75.01 53463.35 88888.00 2015-04-02 10:02:25.410 092 15341.69 75.03 53463.31 88888.00 2015-04-02 10:02:25.910 092 15341.63 75.07 53463.29 88888.00 2015-04-02 10:02:26.410 092 15341.56 75.13 53463.34 88888.00 2015-04-02 10:02:26.910 092 15341.47 75.18 53463.22 88888.00 2015-04-02 10:02:27.410 092 15341.37 75.24 53463.19 88888.00 2015-04-02 10:02:27.910 092 15341.27 75.26 53463.22 88888.00 2015-04-02 10:02:28.410 092 15341.18 75.33 53463.26 88888.00 2015-04-02 10:02:28.910 092 15341.16 75.39 53463.33 88888.00 2015-04-02 10:02:29.410 092 15341.09 75.50 53463.45 88888.00 2015-04-02 10:02:29.910 092 15341.04 75.57 53463.39 88888.00 2015-04-02 10:02:30.410 092 15340.98 75.64 53463.35 88888.00 2015-04-02 10:02:30.910 092 15340.98 75.68 53463.37 88888.00 2015-04-02 10:02:31.410 092 15340.97 75.78 53463.40 88888.00 2015-04-02 10:02:31.910 092 15340.91 75.86 53463.41 88888.00 2015-04-02 10:02:32.410 092 15340.92 75.88 53463.37 88888.00 2015-04-02 10:02:32.910 092 15340.91 75.93 53463.34 88888.00 2015-04-02 10:02:33.410 092 15340.87 75.94 53463.35 88888.00 2015-04-02 10:02:33.910 092 15340.89 75.93 53463.40 88888.00 2015-04-02 10:02:34.410 092 15340.93 75.94 53463.47 88888.00 2015-04-02 10:02:34.910 092 15340.95 75.99 53463.41 88888.00 2015-04-02 10:02:35.410 092 15340.99 76.04 53463.36 88888.00 2015-04-02 10:02:35.910 092 15341.06 76.02 53463.46 88888.00 2015-04-02 10:02:36.410 092 15341.05 76.02 53463.48 88888.00 2015-04-02 10:02:36.910 092 15341.06 76.05 53463.51 88888.00 2015-04-02 10:02:37.410 092 15341.05 76.09 53463.52 88888.00 2015-04-02 10:02:37.910 092 15341.02 76.10 53463.50 88888.00 2015-04-02 10:02:38.410 092 15341.06 76.14 53463.49 88888.00 2015-04-02 10:02:38.910 092 15341.09 76.16 53463.41 88888.00 2015-04-02 10:02:39.410 092 15341.04 76.13 53463.42 88888.00 2015-04-02 10:02:39.910 092 15341.05 76.12 53463.43 88888.00 2015-04-02 10:02:40.410 092 15341.10 76.12 53463.48 88888.00 2015-04-02 10:02:40.910 092 15341.06 76.11 53463.47 88888.00 2015-04-02 10:02:41.410 092 15341.05 76.08 53463.40 88888.00 2015-04-02 10:02:41.910 092 15341.01 76.07 53463.40 88888.00 2015-04-02 10:02:42.410 092 15340.98 76.05 53463.40 88888.00 2015-04-02 10:02:42.910 092 15340.97 76.07 53463.34 88888.00 2015-04-02 10:02:43.410 092 15341.02 76.05 53463.30 88888.00 2015-04-02 10:02:43.910 092 15341.04 76.07 53463.32 88888.00 2015-04-02 10:02:44.410 092 15341.04 76.08 53463.32 88888.00 2015-04-02 10:02:44.910 092 15341.04 76.14 53463.34 88888.00 2015-04-02 10:02:45.410 092 15341.04 76.19 53463.40 88888.00 2015-04-02 10:02:45.910 092 15341.00 76.22 53463.43 88888.00 2015-04-02 10:02:46.410 092 15341.04 76.30 53463.36 88888.00 2015-04-02 10:02:46.910 092 15341.07 76.38 53463.35 88888.00 2015-04-02 10:02:47.410 092 15341.02 76.47 53463.37 88888.00 2015-04-02 10:02:47.910 092 15341.02 76.59 53463.35 88888.00 2015-04-02 10:02:48.410 092 15341.11 76.68 53463.30 88888.00 2015-04-02 10:02:48.910 092 15341.08 76.79 53463.35 88888.00 2015-04-02 10:02:49.410 092 15341.07 76.90 53463.45 88888.00 2015-04-02 10:02:49.910 092 15341.08 76.98 53463.53 88888.00 2015-04-02 10:02:50.410 092 15341.07 77.06 53463.60 88888.00 2015-04-02 10:02:50.910 092 15341.07 77.14 53463.56 88888.00 2015-04-02 10:02:51.410 092 15341.00 77.21 53463.57 88888.00 2015-04-02 10:02:51.910 092 15340.92 77.26 53463.67 88888.00 2015-04-02 10:02:52.410 092 15340.89 77.32 53463.73 88888.00 2015-04-02 10:02:52.910 092 15340.89 77.39 53463.83 88888.00 2015-04-02 10:02:53.410 092 15340.88 77.42 53463.82 88888.00 2015-04-02 10:02:53.910 092 15340.88 77.45 53463.91 88888.00 2015-04-02 10:02:54.410 092 15340.88 77.45 53463.95 88888.00 2015-04-02 10:02:54.910 092 15340.82 77.51 53463.92 88888.00 2015-04-02 10:02:55.410 092 15340.84 77.56 53463.90 88888.00 2015-04-02 10:02:55.910 092 15340.88 77.65 53463.86 88888.00 2015-04-02 10:02:56.410 092 15340.83 77.66 53463.84 88888.00 2015-04-02 10:02:56.910 092 15340.88 77.68 53463.90 88888.00 2015-04-02 10:02:57.410 092 15340.90 77.72 53463.90 88888.00 2015-04-02 10:02:57.910 092 15340.95 77.75 53463.91 88888.00 2015-04-02 10:02:58.410 092 15341.00 77.77 53463.90 88888.00 2015-04-02 10:02:58.910 092 15340.96 77.78 53463.96 88888.00 2015-04-02 10:02:59.410 092 15340.97 77.83 53463.99 88888.00 2015-04-02 10:02:59.910 092 15340.92 77.84 53463.99 88888.00 2015-04-02 10:03:00.410 092 15340.90 77.83 53464.03 88888.00 2015-04-02 10:03:00.910 092 15340.88 77.81 53464.02 88888.00 2015-04-02 10:03:01.410 092 15340.83 77.77 53464.06 88888.00 2015-04-02 10:03:01.910 092 15340.82 77.75 53464.08 88888.00 2015-04-02 10:03:02.410 092 15340.78 77.69 53464.09 88888.00 2015-04-02 10:03:02.910 092 15340.74 77.69 53464.04 88888.00 2015-04-02 10:03:03.410 092 15340.75 77.71 53463.97 88888.00 2015-04-02 10:03:03.910 092 15340.69 77.68 53463.96 88888.00 2015-04-02 10:03:04.410 092 15340.66 77.63 53463.99 88888.00 2015-04-02 10:03:04.910 092 15340.61 77.60 53463.96 88888.00 2015-04-02 10:03:05.410 092 15340.57 77.54 53463.91 88888.00 2015-04-02 10:03:05.910 092 15340.44 77.46 53463.87 88888.00 2015-04-02 10:03:06.410 092 15340.32 77.47 53463.81 88888.00 2015-04-02 10:03:06.910 092 15340.23 77.45 53463.79 88888.00 2015-04-02 10:03:07.410 092 15340.15 77.40 53463.80 88888.00 2015-04-02 10:03:07.910 092 15340.02 77.40 53463.77 88888.00 2015-04-02 10:03:08.410 092 15339.87 77.42 53463.70 88888.00 2015-04-02 10:03:08.910 092 15339.72 77.32 53463.68 88888.00 2015-04-02 10:03:09.410 092 15339.54 77.30 53463.68 88888.00 2015-04-02 10:03:09.910 092 15339.34 77.24 53463.60 88888.00 2015-04-02 10:03:10.410 092 15339.20 77.21 53463.57 88888.00 2015-04-02 10:03:10.910 092 15339.12 77.26 53463.56 88888.00 2015-04-02 10:03:11.410 092 15338.98 77.22 53463.52 88888.00 2015-04-02 10:03:11.910 092 15338.82 77.20 53463.52 88888.00 2015-04-02 10:03:12.410 092 15338.65 77.19 53463.49 88888.00 2015-04-02 10:03:12.910 092 15338.44 77.23 53463.43 88888.00 2015-04-02 10:03:13.410 092 15338.31 77.29 53463.43 88888.00 2015-04-02 10:03:13.910 092 15338.24 77.33 53463.39 88888.00 2015-04-02 10:03:14.410 092 15338.16 77.45 53463.41 88888.00 2015-04-02 10:03:14.910 092 15337.94 77.51 53463.48 88888.00 2015-04-02 10:03:15.410 092 15337.79 77.59 53463.54 88888.00 2015-04-02 10:03:15.910 092 15337.70 77.67 53463.55 88888.00 2015-04-02 10:03:16.410 092 15337.57 77.74 53463.59 88888.00 2015-04-02 10:03:16.910 092 15337.44 77.80 53463.59 88888.00 2015-04-02 10:03:17.410 092 15337.36 77.86 53463.54 88888.00 2015-04-02 10:03:17.910 092 15337.28 77.92 53463.57 88888.00 2015-04-02 10:03:18.410 092 15337.22 78.01 53463.61 88888.00 2015-04-02 10:03:18.910 092 15337.16 78.04 53463.58 88888.00 2015-04-02 10:03:19.410 092 15337.10 78.08 53463.58 88888.00 2015-04-02 10:03:19.910 092 15337.04 78.12 53463.62 88888.00 2015-04-02 10:03:20.410 092 15337.07 78.17 53463.63 88888.00 2015-04-02 10:03:20.910 092 15337.10 78.19 53463.66 88888.00 2015-04-02 10:03:21.410 092 15337.15 78.25 53463.67 88888.00 2015-04-02 10:03:21.910 092 15337.19 78.34 53463.67 88888.00 2015-04-02 10:03:22.410 092 15337.25 78.47 53463.71 88888.00 2015-04-02 10:03:22.910 092 15337.31 78.54 53463.74 88888.00 2015-04-02 10:03:23.410 092 15337.37 78.56 53463.74 88888.00 2015-04-02 10:03:23.910 092 15337.44 78.60 53463.65 88888.00 2015-04-02 10:03:24.410 092 15337.53 78.64 53463.62 88888.00 2015-04-02 10:03:24.910 092 15337.67 78.71 53463.67 88888.00 2015-04-02 10:03:25.410 092 15337.81 78.73 53463.73 88888.00 2015-04-02 10:03:25.910 092 15337.90 78.78 53463.70 88888.00 2015-04-02 10:03:26.410 092 15337.99 78.82 53463.61 88888.00 2015-04-02 10:03:26.910 092 15338.11 78.89 53463.65 88888.00 2015-04-02 10:03:27.410 092 15338.20 78.87 53463.63 88888.00 2015-04-02 10:03:27.910 092 15338.25 78.86 53463.61 88888.00 2015-04-02 10:03:28.410 092 15338.34 78.87 53463.60 88888.00 2015-04-02 10:03:28.910 092 15338.45 78.85 53463.68 88888.00 2015-04-02 10:03:29.410 092 15338.52 78.82 53463.72 88888.00 2015-04-02 10:03:29.910 092 15338.57 78.82 53463.80 88888.00 2015-04-02 10:03:30.410 092 15338.72 78.86 53463.79 88888.00 2015-04-02 10:03:30.910 092 15338.85 78.87 53463.76 88888.00 2015-04-02 10:03:31.410 092 15338.91 78.88 53463.84 88888.00 2015-04-02 10:03:31.910 092 15339.07 78.97 53463.87 88888.00 2015-04-02 10:03:32.410 092 15339.21 79.06 53463.91 88888.00 2015-04-02 10:03:32.910 092 15339.34 79.15 53463.97 88888.00 2015-04-02 10:03:33.410 092 15339.47 79.27 53464.07 88888.00 2015-04-02 10:03:33.910 092 15339.61 79.33 53464.13 88888.00 2015-04-02 10:03:34.410 092 15339.65 79.46 53464.21 88888.00 2015-04-02 10:03:34.910 092 15339.73 79.55 53464.26 88888.00 2015-04-02 10:03:35.410 092 15339.81 79.71 53464.35 88888.00 2015-04-02 10:03:35.910 092 15339.84 79.75 53464.39 88888.00 2015-04-02 10:03:36.410 092 15339.88 79.80 53464.47 88888.00 2015-04-02 10:03:36.910 092 15339.85 79.82 53464.40 88888.00 2015-04-02 10:03:37.410 092 15339.91 79.93 53464.50 88888.00 2015-04-02 10:03:37.910 092 15339.89 80.01 53464.56 88888.00 2015-04-02 10:03:38.410 092 15339.88 80.03 53464.61 88888.00 2015-04-02 10:03:38.910 092 15339.85 80.09 53464.62 88888.00 2015-04-02 10:03:39.410 092 15339.82 80.13 53464.78 88888.00 2015-04-02 10:03:39.910 092 15339.84 80.24 53464.86 88888.00 2015-04-02 10:03:40.410 092 15339.90 80.34 53464.94 88888.00 2015-04-02 10:03:40.910 092 15339.91 80.40 53465.04 88888.00 2015-04-02 10:03:41.410 092 15339.94 80.48 53465.09 88888.00 2015-04-02 10:03:41.910 092 15340.02 80.57 53465.12 88888.00 2015-04-02 10:03:42.410 092 15340.07 80.68 53465.13 88888.00 2015-04-02 10:03:42.910 092 15340.14 80.80 53465.13 88888.00 2015-04-02 10:03:43.410 092 15340.16 80.89 53465.15 88888.00 2015-04-02 10:03:43.910 092 15340.21 81.03 53465.16 88888.00 2015-04-02 10:03:44.410 092 15340.20 81.15 53465.20 88888.00 2015-04-02 10:03:44.910 092 15340.23 81.22 53465.31 88888.00 2015-04-02 10:03:45.410 092 15340.24 81.32 53465.38 88888.00 2015-04-02 10:03:45.910 092 15340.26 81.39 53465.42 88888.00 2015-04-02 10:03:46.410 092 15340.27 81.45 53465.51 88888.00 2015-04-02 10:03:46.910 092 15340.26 81.48 53465.53 88888.00 2015-04-02 10:03:47.410 092 15340.27 81.54 53465.54 88888.00 2015-04-02 10:03:47.910 092 15340.26 81.63 53465.60 88888.00 2015-04-02 10:03:48.410 092 15340.28 81.63 53465.62 88888.00 2015-04-02 10:03:48.910 092 15340.25 81.66 53465.69 88888.00 2015-04-02 10:03:49.410 092 15340.27 81.75 53465.67 88888.00 2015-04-02 10:03:49.910 092 15340.28 81.81 53465.68 88888.00 2015-04-02 10:03:50.410 092 15340.25 81.87 53465.67 88888.00 2015-04-02 10:03:50.910 092 15340.27 81.92 53465.65 88888.00 2015-04-02 10:03:51.410 092 15340.33 81.98 53465.61 88888.00 2015-04-02 10:03:51.910 092 15340.28 82.01 53465.68 88888.00 2015-04-02 10:03:52.410 092 15340.34 82.08 53465.70 88888.00 2015-04-02 10:03:52.910 092 15340.37 82.14 53465.71 88888.00 2015-04-02 10:03:53.410 092 15340.29 82.21 53465.71 88888.00 2015-04-02 10:03:53.910 092 15340.20 82.26 53465.69 88888.00 2015-04-02 10:03:54.410 092 15340.20 82.31 53465.60 88888.00 2015-04-02 10:03:54.910 092 15340.21 82.27 53465.58 88888.00 2015-04-02 10:03:55.410 092 15340.26 82.32 53465.62 88888.00 2015-04-02 10:03:55.910 092 15340.28 82.40 53465.62 88888.00 2015-04-02 10:03:56.410 092 15340.33 82.44 53465.58 88888.00 2015-04-02 10:03:56.910 092 15340.37 82.50 53465.59 88888.00 2015-04-02 10:03:57.410 092 15340.37 82.58 53465.60 88888.00 2015-04-02 10:03:57.910 092 15340.38 82.67 53465.61 88888.00 2015-04-02 10:03:58.410 092 15340.47 82.76 53465.60 88888.00 2015-04-02 10:03:58.910 092 15340.51 82.81 53465.59 88888.00 2015-04-02 10:03:59.410 092 15340.53 82.79 53465.52 88888.00 2015-04-02 10:03:59.910 092 15340.56 82.83 53465.57 88888.00 2015-04-02 10:04:00.410 092 15340.57 82.90 53465.59 88888.00 2015-04-02 10:04:00.910 092 15340.55 82.92 53465.57 88888.00 2015-04-02 10:04:01.410 092 15340.60 82.95 53465.57 88888.00 2015-04-02 10:04:01.910 092 15340.59 83.01 53465.55 88888.00 2015-04-02 10:04:02.410 092 15340.63 83.08 53465.58 88888.00 2015-04-02 10:04:02.910 092 15340.68 83.09 53465.56 88888.00 2015-04-02 10:04:03.410 092 15340.73 83.08 53465.50 88888.00 2015-04-02 10:04:03.910 092 15340.84 83.05 53465.53 88888.00 2015-04-02 10:04:04.410 092 15340.98 83.13 53465.56 88888.00 2015-04-02 10:04:04.910 092 15341.04 83.21 53465.49 88888.00 2015-04-02 10:04:05.410 092 15341.10 83.31 53465.49 88888.00 2015-04-02 10:04:05.910 092 15341.17 83.37 53465.40 88888.00 2015-04-02 10:04:06.410 092 15341.27 83.42 53465.37 88888.00 2015-04-02 10:04:06.910 092 15341.42 83.51 53465.30 88888.00 2015-04-02 10:04:07.410 092 15341.52 83.55 53465.29 88888.00 2015-04-02 10:04:07.910 092 15341.58 83.52 53465.32 88888.00 2015-04-02 10:04:08.410 092 15341.54 83.60 53465.27 88888.00 2015-04-02 10:04:08.910 092 15341.61 83.64 53465.25 88888.00 2015-04-02 10:04:09.410 092 15341.65 83.64 53465.25 88888.00 2015-04-02 10:04:09.910 092 15341.63 83.71 53465.20 88888.00 2015-04-02 10:04:10.410 092 15341.62 83.72 53465.14 88888.00 2015-04-02 10:04:10.910 092 15341.68 83.76 53465.07 88888.00 2015-04-02 10:04:11.410 092 15341.70 83.76 53465.14 88888.00 2015-04-02 10:04:11.910 092 15341.67 83.79 53465.18 88888.00 2015-04-02 10:04:12.410 092 15341.67 83.82 53465.14 88888.00 2015-04-02 10:04:12.910 092 15341.72 83.78 53465.14 88888.00 2015-04-02 10:04:13.410 092 15341.73 83.78 53465.09 88888.00 2015-04-02 10:04:13.910 092 15341.70 83.76 53465.07 88888.00 2015-04-02 10:04:14.410 092 15341.72 83.74 53465.00 88888.00 2015-04-02 10:04:14.910 092 15341.72 83.76 53465.07 88888.00 2015-04-02 10:04:15.410 092 15341.74 83.77 53465.09 88888.00 2015-04-02 10:04:15.910 092 15341.81 83.71 53465.05 88888.00 2015-04-02 10:04:16.410 092 15341.88 83.71 53465.11 88888.00 2015-04-02 10:04:16.910 092 15341.92 83.73 53465.05 88888.00 2015-04-02 10:04:17.410 092 15341.96 83.80 53465.09 88888.00 2015-04-02 10:04:17.910 092 15342.05 83.81 53465.13 88888.00 2015-04-02 10:04:18.410 092 15342.17 83.81 53465.09 88888.00 2015-04-02 10:04:18.910 092 15342.26 83.88 53465.05 88888.00 2015-04-02 10:04:19.410 092 15342.35 83.92 53465.08 88888.00 2015-04-02 10:04:19.910 092 15342.41 83.94 53465.09 88888.00 2015-04-02 10:04:20.410 092 15342.46 83.91 53465.09 88888.00 2015-04-02 10:04:20.910 092 15342.49 83.89 53465.09 88888.00 2015-04-02 10:04:21.410 092 15342.63 83.89 53465.05 88888.00 2015-04-02 10:04:21.910 092 15342.67 83.94 53465.10 88888.00 2015-04-02 10:04:22.410 092 15342.78 83.95 53465.16 88888.00 2015-04-02 10:04:22.910 092 15342.81 83.98 53465.18 88888.00 2015-04-02 10:04:23.410 092 15342.80 84.02 53465.21 88888.00 2015-04-02 10:04:23.910 092 15342.88 84.02 53465.19 88888.00 2015-04-02 10:04:24.410 092 15342.95 83.99 53465.24 88888.00 2015-04-02 10:04:24.910 092 15343.03 83.97 53465.32 88888.00 2015-04-02 10:04:25.410 092 15343.09 83.92 53465.34 88888.00 2015-04-02 10:04:25.910 092 15343.15 83.88 53465.25 88888.00 2015-04-02 10:04:26.410 092 15343.23 83.83 53465.21 88888.00 2015-04-02 10:04:26.910 092 15343.33 83.85 53465.16 88888.00 2015-04-02 10:04:27.410 092 15343.40 83.88 53465.09 88888.00 2015-04-02 10:04:27.910 092 15343.49 83.89 53465.14 88888.00 2015-04-02 10:04:28.410 092 15343.52 83.85 53465.13 88888.00 2015-04-02 10:04:28.910 092 15343.57 83.90 53465.13 88888.00 2015-04-02 10:04:29.410 092 15343.59 83.95 53465.16 88888.00 2015-04-02 10:04:29.910 092 15343.57 83.94 53465.18 88888.00 2015-04-02 10:04:30.410 092 15343.61 83.95 53465.24 88888.00 2015-04-02 10:04:30.910 092 15343.57 83.90 53465.21 88888.00 2015-04-02 10:04:31.410 092 15343.60 83.86 53465.21 88888.00 2015-04-02 10:04:31.910 092 15343.57 83.85 53465.16 88888.00 2015-04-02 10:04:32.410 092 15343.52 83.79 53465.17 88888.00 2015-04-02 10:04:32.910 092 15343.43 83.70 53465.14 88888.00 2015-04-02 10:04:33.410 092 15343.33 83.63 53465.09 88888.00 2015-04-02 10:04:33.910 092 15343.24 83.61 53465.08 88888.00 2015-04-02 10:04:34.410 092 15343.16 83.55 53465.02 88888.00 2015-04-02 10:04:34.910 092 15343.08 83.48 53464.92 88888.00 2015-04-02 10:04:35.410 092 15343.06 83.42 53464.88 88888.00 2015-04-02 10:04:35.910 092 15342.96 83.35 53464.81 88888.00 2015-04-02 10:04:36.410 092 15342.85 83.30 53464.76 88888.00 2015-04-02 10:04:36.910 092 15342.77 83.26 53464.70 88888.00 2015-04-02 10:04:37.410 092 15342.62 83.13 53464.73 88888.00 2015-04-02 10:04:37.910 092 15342.52 83.10 53464.74 88888.00 2015-04-02 10:04:38.410 092 15342.42 83.08 53464.66 88888.00 2015-04-02 10:04:38.910 092 15342.37 83.03 53464.62 88888.00 2015-04-02 10:04:39.410 092 15342.27 83.03 53464.58 88888.00 2015-04-02 10:04:39.910 092 15342.15 83.03 53464.52 88888.00 2015-04-02 10:04:40.410 092 15342.08 83.03 53464.50 88888.00 2015-04-02 10:04:40.910 092 15342.05 83.04 53464.40 88888.00 2015-04-02 10:04:41.410 092 15341.97 83.07 53464.38 88888.00 2015-04-02 10:04:41.910 092 15341.90 83.10 53464.40 88888.00 2015-04-02 10:04:42.410 092 15341.81 83.07 53464.44 88888.00 2015-04-02 10:04:42.910 092 15341.70 83.10 53464.40 88888.00 2015-04-02 10:04:43.410 092 15341.60 83.13 53464.34 88888.00 2015-04-02 10:04:43.910 092 15341.51 83.14 53464.24 88888.00 2015-04-02 10:04:44.410 092 15341.43 83.19 53464.24 88888.00 2015-04-02 10:04:44.910 092 15341.36 83.24 53464.29 88888.00 2015-04-02 10:04:45.410 092 15341.31 83.27 53464.35 88888.00 2015-04-02 10:04:45.910 092 15341.25 83.35 53464.36 88888.00 2015-04-02 10:04:46.410 092 15341.20 83.42 53464.41 88888.00 2015-04-02 10:04:46.910 092 15341.25 83.48 53464.47 88888.00 2015-04-02 10:04:47.410 092 15341.29 83.52 53464.46 88888.00 2015-04-02 10:04:47.910 092 15341.38 83.56 53464.49 88888.00 2015-04-02 10:04:48.410 092 15341.42 83.65 53464.53 88888.00 2015-04-02 10:04:48.910 092 15341.50 83.76 53464.51 88888.00 2015-04-02 10:04:49.410 092 15341.59 83.88 53464.55 88888.00 2015-04-02 10:04:49.910 092 15341.61 84.02 53464.55 88888.00 2015-04-02 10:04:50.410 092 15341.64 84.12 53464.57 88888.00 2015-04-02 10:04:50.910 092 15341.74 84.20 53464.66 88888.00 2015-04-02 10:04:51.410 092 15341.81 84.24 53464.63 88888.00 2015-04-02 10:04:51.910 092 15341.86 84.31 53464.70 88888.00 2015-04-02 10:04:52.410 092 15341.89 84.40 53464.73 88888.00 2015-04-02 10:04:52.910 092 15341.91 84.47 53464.70 88888.00 2015-04-02 10:04:53.410 092 15342.01 84.55 53464.71 88888.00 2015-04-02 10:04:53.910 092 15342.04 84.57 53464.70 88888.00 2015-04-02 10:04:54.410 092 15342.06 84.64 53464.74 88888.00 2015-04-02 10:04:54.910 092 15342.07 84.72 53464.73 88888.00 2015-04-02 10:04:55.410 092 15342.04 84.78 53464.72 88888.00 2015-04-02 10:04:55.910 092 15342.06 84.82 53464.67 88888.00 2015-04-02 10:04:56.410 092 15342.09 84.84 53464.64 88888.00 2015-04-02 10:04:56.910 092 15342.07 84.85 53464.59 88888.00 2015-04-02 10:04:57.410 092 15342.01 84.85 53464.58 88888.00 2015-04-02 10:04:57.910 092 15341.96 84.83 53464.58 88888.00 2015-04-02 10:04:58.410 092 15341.90 84.85 53464.54 88888.00 2015-04-02 10:04:58.910 092 15341.90 84.86 53464.53 88888.00 2015-04-02 10:04:59.410 092 15341.86 84.87 53464.48 88888.00 2015-04-02 10:04:59.910 092 15341.77 84.86 53464.49 88888.00 2015-04-02 10:05:00.410 092 15341.78 84.85 53464.49 88888.00 2015-04-02 10:05:00.910 092 15341.77 84.90 53464.54 88888.00 2015-04-02 10:05:01.410 092 15341.70 84.97 53464.61 88888.00 2015-04-02 10:05:01.910 092 15341.65 84.98 53464.57 88888.00 2015-04-02 10:05:02.410 092 15341.67 84.99 53464.56 88888.00 2015-04-02 10:05:02.910 092 15341.72 85.01 53464.51 88888.00 2015-04-02 10:05:03.410 092 15341.71 85.02 53464.49 88888.00 2015-04-02 10:05:03.910 092 15341.77 85.01 53464.52 88888.00 2015-04-02 10:05:04.410 092 15341.79 84.99 53464.57 88888.00 2015-04-02 10:05:04.910 092 15341.79 84.98 53464.58 88888.00 2015-04-02 10:05:05.411 092 15341.86 84.93 53464.59 88888.00 2015-04-02 10:05:05.911 092 15341.88 84.92 53464.63 88888.00 2015-04-02 10:05:06.411 092 15341.90 84.92 53464.58 88888.00 2015-04-02 10:05:06.911 092 15341.95 84.89 53464.54 88888.00 2015-04-02 10:05:07.411 092 15342.02 84.93 53464.57 88888.00 2015-04-02 10:05:07.911 092 15342.10 84.94 53464.61 88888.00 2015-04-02 10:05:08.411 092 15342.17 84.94 53464.60 88888.00 2015-04-02 10:05:08.911 092 15342.27 84.94 53464.67 88888.00 2015-04-02 10:05:09.411 092 15342.34 84.94 53464.72 88888.00 2015-04-02 10:05:09.911 092 15342.33 84.94 53464.74 88888.00 2015-04-02 10:05:10.411 092 15342.41 84.93 53464.82 88888.00 2015-04-02 10:05:10.911 092 15342.42 84.90 53464.78 88888.00 2015-04-02 10:05:11.411 092 15342.47 84.92 53464.78 88888.00 2015-04-02 10:05:11.911 092 15342.53 84.92 53464.77 88888.00 2015-04-02 10:05:12.411 092 15342.58 84.93 53464.79 88888.00 2015-04-02 10:05:12.911 092 15342.62 84.93 53464.79 88888.00 2015-04-02 10:05:13.411 092 15342.64 84.97 53464.71 88888.00 2015-04-02 10:05:13.911 092 15342.62 85.01 53464.69 88888.00 2015-04-02 10:05:14.411 092 15342.68 85.02 53464.70 88888.00 2015-04-02 10:05:14.911 092 15342.74 85.00 53464.75 88888.00 2015-04-02 10:05:15.411 092 15342.80 85.01 53464.73 88888.00 2015-04-02 10:05:15.911 092 15342.89 85.01 53464.75 88888.00 2015-04-02 10:05:16.411 092 15342.95 84.99 53464.80 88888.00 2015-04-02 10:05:16.911 092 15342.99 84.93 53464.77 88888.00 2015-04-02 10:05:17.411 092 15343.07 84.92 53464.76 88888.00 2015-04-02 10:05:17.911 092 15343.07 84.93 53464.76 88888.00 2015-04-02 10:05:18.411 092 15343.09 84.91 53464.77 88888.00 2015-04-02 10:05:18.911 092 15343.05 84.90 53464.72 88888.00 2015-04-02 10:05:19.411 092 15343.01 84.95 53464.71 88888.00 2015-04-02 10:05:19.911 092 15342.97 84.94 53464.71 88888.00 2015-04-02 10:05:20.411 092 15342.98 84.95 53464.74 88888.00 2015-04-02 10:05:20.911 092 15342.97 84.94 53464.69 88888.00 2015-04-02 10:05:21.411 092 15342.94 84.97 53464.68 88888.00 2015-04-02 10:05:21.911 092 15342.95 84.94 53464.74 88888.00 2015-04-02 10:05:22.411 092 15342.90 84.92 53464.67 88888.00 2015-04-02 10:05:22.911 092 15342.85 84.93 53464.60 88888.00 2015-04-02 10:05:23.411 092 15342.82 84.87 53464.62 88888.00 2015-04-02 10:05:23.911 092 15342.74 84.83 53464.67 88888.00 2015-04-02 10:05:24.411 092 15342.73 84.76 53464.67 88888.00 2015-04-02 10:05:24.911 092 15342.68 84.74 53464.64 88888.00 2015-04-02 10:05:25.411 092 15342.55 84.74 53464.61 88888.00 2015-04-02 10:05:25.911 092 15342.54 84.68 53464.58 88888.00 2015-04-02 10:05:26.411 092 15342.53 84.59 53464.52 88888.00 2015-04-02 10:05:26.911 092 15342.53 84.54 53464.46 88888.00 2015-04-02 10:05:27.411 092 15342.49 84.48 53464.40 88888.00 2015-04-02 10:05:27.911 092 15342.44 84.47 53464.43 88888.00 2015-04-02 10:05:28.411 092 15342.38 84.54 53464.38 88888.00 2015-04-02 10:05:28.911 092 15342.37 84.54 53464.37 88888.00 2015-04-02 10:05:29.411 092 15342.33 84.47 53464.34 88888.00 2015-04-02 10:05:29.911 092 15342.26 84.46 53464.35 88888.00 2015-04-02 10:05:30.411 092 15342.20 84.38 53464.35 88888.00 2015-04-02 10:05:30.911 092 15342.17 84.32 53464.33 88888.00 2015-04-02 10:05:31.411 092 15342.10 84.30 53464.28 88888.00 2015-04-02 10:05:31.911 092 15342.04 84.25 53464.21 88888.00 2015-04-02 10:05:32.411 092 15341.96 84.23 53464.17 88888.00 2015-04-02 10:05:32.911 092 15341.88 84.25 53464.17 88888.00 2015-04-02 10:05:33.411 092 15341.78 84.25 53464.19 88888.00 2015-04-02 10:05:33.911 092 15341.68 84.22 53464.14 88888.00 2015-04-02 10:05:34.411 092 15341.60 84.21 53464.17 88888.00 2015-04-02 10:05:34.911 092 15341.53 84.22 53464.16 88888.00 2015-04-02 10:05:35.411 092 15341.37 84.26 53464.14 88888.00 2015-04-02 10:05:35.911 092 15341.27 84.20 53464.21 88888.00 2015-04-02 10:05:36.411 092 15341.20 84.17 53464.21 88888.00 2015-04-02 10:05:36.911 092 15341.13 84.18 53464.19 88888.00 2015-04-02 10:05:37.411 092 15340.99 84.18 53464.13 88888.00 2015-04-02 10:05:37.911 092 15340.91 84.17 53464.12 88888.00 2015-04-02 10:05:38.411 092 15340.79 84.18 53464.12 88888.00 2015-04-02 10:05:38.911 092 15340.65 84.15 53464.12 88888.00 2015-04-02 10:05:39.411 092 15340.52 84.18 53464.01 88888.00 2015-04-02 10:05:39.911 092 15340.37 84.25 53463.98 88888.00 2015-04-02 10:05:40.411 092 15340.24 84.31 53464.00 88888.00 2015-04-02 10:05:40.911 092 15340.11 84.30 53464.01 88888.00 2015-04-02 10:05:41.411 092 15339.99 84.30 53464.08 88888.00 2015-04-02 10:05:41.911 092 15339.90 84.33 53464.02 88888.00 2015-04-02 10:05:42.411 092 15339.74 84.39 53463.98 88888.00 2015-04-02 10:05:42.911 092 15339.65 84.41 53463.98 88888.00 2015-04-02 10:05:43.411 092 15339.58 84.39 53463.96 88888.00 2015-04-02 10:05:43.911 092 15339.47 84.39 53463.95 88888.00 2015-04-02 10:05:44.411 092 15339.39 84.39 53464.04 88888.00 2015-04-02 10:05:44.911 092 15339.42 84.39 53464.09 88888.00 2015-04-02 10:05:45.411 092 15339.51 84.41 53464.13 88888.00 2015-04-02 10:05:45.911 092 15339.56 84.40 53464.10 88888.00 2015-04-02 10:05:46.411 092 15339.53 84.37 53464.06 88888.00 2015-04-02 10:05:46.911 092 15339.60 84.35 53464.06 88888.00 2015-04-02 10:05:47.411 092 15339.70 84.34 53464.07 88888.00 2015-04-02 10:05:47.911 092 15339.76 84.35 53464.04 88888.00 2015-04-02 10:05:48.411 092 15339.92 84.33 53464.01 88888.00 2015-04-02 10:05:48.911 092 15340.08 84.30 53464.03 88888.00 2015-04-02 10:05:49.411 092 15340.26 84.31 53464.04 88888.00 2015-04-02 10:05:49.911 092 15340.43 84.39 53464.00 88888.00 2015-04-02 10:05:50.411 092 15340.50 84.41 53463.99 88888.00 2015-04-02 10:05:50.911 092 15340.66 84.45 53463.96 88888.00 2015-04-02 10:05:51.411 092 15340.82 84.46 53463.92 88888.00 2015-04-02 10:05:51.911 092 15341.00 84.48 53463.90 88888.00 2015-04-02 10:05:52.411 092 15341.18 84.52 53463.92 88888.00 2015-04-02 10:05:52.911 092 15341.38 84.50 53464.01 88888.00 2015-04-02 10:05:53.411 092 15341.50 84.51 53464.00 88888.00 2015-04-02 10:05:53.911 092 15341.62 84.52 53463.94 88888.00 2015-04-02 10:05:54.411 092 15341.75 84.56 53463.95 88888.00 2015-04-02 10:05:54.911 092 15341.91 84.57 53463.90 88888.00 2015-04-02 10:05:55.411 092 15342.00 84.58 53463.89 88888.00 2015-04-02 10:05:55.911 092 15342.14 84.65 53463.91 88888.00 2015-04-02 10:05:56.411 092 15342.22 84.69 53463.92 88888.00 2015-04-02 10:05:56.911 092 15342.27 84.74 53463.97 88888.00 2015-04-02 10:05:57.411 092 15342.37 84.73 53464.00 88888.00 2015-04-02 10:05:57.911 092 15342.54 84.76 53463.97 88888.00 2015-04-02 10:05:58.411 092 15342.68 84.84 53464.04 88888.00 2015-04-02 10:05:58.911 092 15342.80 84.90 53464.08 88888.00 2015-04-02 10:05:59.411 092 15342.90 84.83 53464.13 88888.00 2015-04-02 10:05:59.911 092 15343.05 84.85 53464.24 88888.00 2015-04-02 10:06:00.411 092 15343.12 84.85 53464.30 88888.00 2015-04-02 10:06:00.911 092 15343.15 84.86 53464.27 88888.00 2015-04-02 10:06:01.411 092 15343.23 84.89 53464.27 88888.00 2015-04-02 10:06:01.911 092 15343.27 84.97 53464.28 88888.00 2015-04-02 10:06:02.411 092 15343.27 85.00 53464.29 88888.00 2015-04-02 10:06:02.911 092 15343.34 84.99 53464.27 88888.00 2015-04-02 10:06:03.411 092 15343.40 85.02 53464.27 88888.00 2015-04-02 10:06:03.911 092 15343.41 84.99 53464.30 88888.00 2015-04-02 10:06:04.411 092 15343.41 84.97 53464.31 88888.00 2015-04-02 10:06:04.911 092 15343.37 85.00 53464.29 88888.00 2015-04-02 10:06:05.411 092 15343.39 85.01 53464.30 88888.00 2015-04-02 10:06:05.911 092 15343.35 84.97 53464.32 88888.00 2015-04-02 10:06:06.411 092 15343.30 84.91 53464.34 88888.00 2015-04-02 10:06:06.911 092 15343.28 84.89 53464.29 88888.00 2015-04-02 10:06:07.411 092 15343.23 84.90 53464.33 88888.00 2015-04-02 10:06:07.911 092 15343.23 84.91 53464.35 88888.00 2015-04-02 10:06:08.411 092 15343.23 84.93 53464.31 88888.00 2015-04-02 10:06:08.911 092 15343.12 84.94 53464.20 88888.00 2015-04-02 10:06:09.411 092 15343.04 84.87 53464.18 88888.00 2015-04-02 10:06:09.911 092 15342.88 84.83 53464.20 88888.00 2015-04-02 10:06:10.411 092 15342.72 84.78 53464.28 88888.00 2015-04-02 10:06:10.911 092 15342.65 84.75 53464.22 88888.00 2015-04-02 10:06:11.411 092 15342.62 84.68 53464.22 88888.00 2015-04-02 10:06:11.911 092 15342.46 84.66 53464.21 88888.00 2015-04-02 10:06:12.411 092 15342.36 84.61 53464.13 88888.00 2015-04-02 10:06:12.911 092 15342.27 84.59 53464.11 88888.00 2015-04-02 10:06:13.411 092 15342.23 84.60 53464.14 88888.00 2015-04-02 10:06:13.911 092 15342.15 84.58 53464.14 88888.00 2015-04-02 10:06:14.411 092 15342.08 84.56 53464.17 88888.00 2015-04-02 10:06:14.911 092 15341.95 84.54 53464.18 88888.00 2015-04-02 10:06:15.411 092 15341.86 84.55 53464.11 88888.00 2015-04-02 10:06:15.911 092 15341.83 84.61 53464.07 88888.00 2015-04-02 10:06:16.411 092 15341.79 84.63 53464.09 88888.00 2015-04-02 10:06:16.911 092 15341.71 84.65 53464.06 88888.00 2015-04-02 10:06:17.411 092 15341.69 84.65 53464.04 88888.00 2015-04-02 10:06:17.911 092 15341.68 84.64 53464.08 88888.00 2015-04-02 10:06:18.411 092 15341.55 84.60 53464.07 88888.00 2015-04-02 10:06:18.911 092 15341.52 84.57 53464.01 88888.00 2015-04-02 10:06:19.411 092 15341.51 84.57 53464.02 88888.00 2015-04-02 10:06:19.911 092 15341.52 84.59 53464.04 88888.00 2015-04-02 10:06:20.411 092 15341.51 84.67 53464.03 88888.00 2015-04-02 10:06:20.911 092 15341.55 84.73 53464.03 88888.00 2015-04-02 10:06:21.411 092 15341.64 84.78 53464.06 88888.00 2015-04-02 10:06:21.911 092 15341.81 84.80 53464.06 88888.00 2015-04-02 10:06:22.411 092 15341.93 84.84 53464.12 88888.00 2015-04-02 10:06:22.911 092 15342.04 84.86 53464.14 88888.00 2015-04-02 10:06:23.411 092 15342.08 84.82 53464.16 88888.00 2015-04-02 10:06:23.911 092 15342.16 84.81 53464.23 88888.00 2015-04-02 10:06:24.411 092 15342.17 84.76 53464.19 88888.00 2015-04-02 10:06:24.911 092 15342.25 84.83 53464.14 88888.00 2015-04-02 10:06:25.411 092 15342.29 84.75 53464.16 88888.00 2015-04-02 10:06:25.911 092 15342.37 84.71 53464.21 88888.00 2015-04-02 10:06:26.411 092 15342.46 84.69 53464.24 88888.00 2015-04-02 10:06:26.911 092 15342.51 84.67 53464.28 88888.00 2015-04-02 10:06:27.411 092 15342.54 84.64 53464.26 88888.00 2015-04-02 10:06:27.911 092 15342.55 84.63 53464.17 88888.00 2015-04-02 10:06:28.411 092 15342.61 84.61 53464.12 88888.00 2015-04-02 10:06:28.911 092 15342.70 84.58 53464.08 88888.00 2015-04-02 10:06:29.411 092 15342.73 84.56 53464.13 88888.00 2015-04-02 10:06:29.911 092 15342.74 84.52 53464.13 88888.00 2015-04-02 10:06:30.411 092 15342.73 84.47 53464.09 88888.00 2015-04-02 10:06:30.911 092 15342.72 84.43 53464.01 88888.00 2015-04-02 10:06:31.411 092 15342.69 84.37 53463.99 88888.00 2015-04-02 10:06:31.911 092 15342.69 84.26 53463.94 88888.00 2015-04-02 10:06:32.411 092 15342.63 84.21 53463.96 88888.00 2015-04-02 10:06:32.911 092 15342.56 84.20 53464.01 88888.00 2015-04-02 10:06:33.411 092 15342.55 84.17 53463.92 88888.00 2015-04-02 10:06:33.911 092 15342.50 84.16 53463.84 88888.00 2015-04-02 10:06:34.411 092 15342.42 84.15 53463.82 88888.00 2015-04-02 10:06:34.911 092 15342.29 84.12 53463.83 88888.00 2015-04-02 10:06:35.411 092 15342.22 84.06 53463.82 88888.00 2015-04-02 10:06:35.911 092 15342.15 84.00 53463.78 88888.00 2015-04-02 10:06:36.411 092 15342.08 84.02 53463.67 88888.00 2015-04-02 10:06:36.911 092 15342.05 84.02 53463.66 88888.00 2015-04-02 10:06:37.411 092 15342.01 83.98 53463.74 88888.00 2015-04-02 10:06:37.911 092 15341.96 83.96 53463.77 88888.00 2015-04-02 10:06:38.411 092 15341.87 83.95 53463.77 88888.00 2015-04-02 10:06:38.911 092 15341.82 83.92 53463.78 88888.00 2015-04-02 10:06:39.411 092 15341.73 83.88 53463.84 88888.00 2015-04-02 10:06:39.911 092 15341.71 83.77 53463.88 88888.00 2015-04-02 10:06:40.411 092 15341.70 83.74 53463.89 88888.00 2015-04-02 10:06:40.911 092 15341.65 83.77 53463.88 88888.00 2015-04-02 10:06:41.411 092 15341.61 83.78 53463.91 88888.00 2015-04-02 10:06:41.911 092 15341.50 83.74 53463.94 88888.00 2015-04-02 10:06:42.411 092 15341.43 83.70 53463.96 88888.00 2015-04-02 10:06:42.911 092 15341.38 83.63 53463.98 88888.00 2015-04-02 10:06:43.411 092 15341.38 83.56 53464.08 88888.00 2015-04-02 10:06:43.911 092 15341.43 83.51 53464.06 88888.00 2015-04-02 10:06:44.411 092 15341.36 83.47 53464.10 88888.00 2015-04-02 10:06:44.911 092 15341.41 83.47 53464.14 88888.00 2015-04-02 10:06:45.411 092 15341.45 83.44 53464.23 88888.00 2015-04-02 10:06:45.911 092 15341.49 83.40 53464.24 88888.00 2015-04-02 10:06:46.411 092 15341.51 83.34 53464.26 88888.00 2015-04-02 10:06:46.911 092 15341.46 83.28 53464.22 88888.00 2015-04-02 10:06:47.411 092 15341.53 83.24 53464.22 88888.00 2015-04-02 10:06:47.911 092 15341.61 83.21 53464.32 88888.00 2015-04-02 10:06:48.411 092 15341.68 83.24 53464.23 88888.00 2015-04-02 10:06:48.911 092 15341.81 83.21 53464.19 88888.00 2015-04-02 10:06:49.411 092 15341.88 83.17 53464.19 88888.00 2015-04-02 10:06:49.911 092 15341.93 83.16 53464.14 88888.00 2015-04-02 10:06:50.411 092 15342.02 83.19 53464.08 88888.00 2015-04-02 10:06:50.911 092 15342.07 83.26 53464.09 88888.00 2015-04-02 10:06:51.411 092 15342.11 83.28 53464.10 88888.00 2015-04-02 10:06:51.911 092 15342.14 83.26 53464.09 88888.00 2015-04-02 10:06:52.411 092 15342.18 83.29 53464.08 88888.00 2015-04-02 10:06:52.911 092 15342.25 83.30 53464.02 88888.00 2015-04-02 10:06:53.411 092 15342.25 83.24 53464.02 88888.00 2015-04-02 10:06:53.911 092 15342.25 83.20 53464.09 88888.00 2015-04-02 10:06:54.411 092 15342.24 83.25 53464.11 88888.00 2015-04-02 10:06:54.911 092 15342.31 83.25 53464.15 88888.00 2015-04-02 10:06:55.411 092 15342.31 83.21 53464.15 88888.00 2015-04-02 10:06:55.911 092 15342.32 83.21 53464.11 88888.00 2015-04-02 10:06:56.411 092 15342.37 83.19 53464.07 88888.00 2015-04-02 10:06:56.911 092 15342.35 83.14 53464.03 88888.00 2015-04-02 10:06:57.411 092 15342.34 83.13 53463.95 88888.00 2015-04-02 10:06:57.911 092 15342.36 83.11 53464.03 88888.00 2015-04-02 10:06:58.411 092 15342.36 83.13 53464.06 88888.00 2015-04-02 10:06:58.911 092 15342.42 83.17 53464.03 88888.00 2015-04-02 10:06:59.411 092 15342.44 83.14 53464.01 88888.00 2015-04-02 10:06:59.911 092 15342.45 83.12 53464.12 88888.00 2015-04-02 10:07:00.411 092 15342.44 83.09 53464.09 88888.00 2015-04-02 10:07:00.911 092 15342.47 83.04 53464.10 88888.00 2015-04-02 10:07:01.411 092 15342.46 83.09 53464.11 88888.00 2015-04-02 10:07:01.911 092 15342.45 83.08 53464.10 88888.00 2015-04-02 10:07:02.411 092 15342.44 83.07 53464.07 88888.00 2015-04-02 10:07:02.911 092 15342.45 83.07 53464.08 88888.00 2015-04-02 10:07:03.411 092 15342.44 83.09 53464.12 88888.00 2015-04-02 10:07:03.911 092 15342.38 83.08 53464.09 88888.00 2015-04-02 10:07:04.411 092 15342.38 83.07 53464.08 88888.00 2015-04-02 10:07:04.911 092 15342.37 83.01 53464.10 88888.00 2015-04-02 10:07:05.411 092 15342.35 82.97 53464.08 88888.00 2015-04-02 10:07:05.911 092 15342.31 82.97 53464.07 88888.00 2015-04-02 10:07:06.411 092 15342.27 82.99 53464.04 88888.00 2015-04-02 10:07:06.911 092 15342.25 82.93 53464.03 88888.00 2015-04-02 10:07:07.411 092 15342.25 82.87 53464.02 88888.00 2015-04-02 10:07:07.911 092 15342.29 82.84 53463.97 88888.00 2015-04-02 10:07:08.411 092 15342.36 82.86 53463.99 88888.00 2015-04-02 10:07:08.911 092 15342.42 82.83 53464.01 88888.00 2015-04-02 10:07:09.411 092 15342.47 82.78 53463.97 88888.00 2015-04-02 10:07:09.911 092 15342.53 82.71 53463.89 88888.00 2015-04-02 10:07:10.411 092 15342.56 82.69 53463.84 88888.00 2015-04-02 10:07:10.911 092 15342.61 82.62 53463.76 88888.00 2015-04-02 10:07:11.411 092 15342.71 82.58 53463.73 88888.00 2015-04-02 10:07:11.911 092 15342.70 82.51 53463.67 88888.00 2015-04-02 10:07:12.411 092 15342.70 82.43 53463.61 88888.00 2015-04-02 10:07:12.911 092 15342.73 82.39 53463.58 88888.00 2015-04-02 10:07:13.411 092 15342.72 82.36 53463.55 88888.00 2015-04-02 10:07:13.911 092 15342.69 82.32 53463.56 88888.00 2015-04-02 10:07:14.411 092 15342.61 82.31 53463.57 88888.00 2015-04-02 10:07:14.911 092 15342.53 82.31 53463.54 88888.00 2015-04-02 10:07:15.411 092 15342.44 82.27 53463.49 88888.00 2015-04-02 10:07:15.911 092 15342.42 82.24 53463.48 88888.00 2015-04-02 10:07:16.411 092 15342.38 82.22 53463.42 88888.00 2015-04-02 10:07:16.911 092 15342.36 82.18 53463.36 88888.00 2015-04-02 10:07:17.411 092 15342.34 82.22 53463.31 88888.00 2015-04-02 10:07:17.911 092 15342.32 82.24 53463.34 88888.00 2015-04-02 10:07:18.411 092 15342.31 82.24 53463.35 88888.00 2015-04-02 10:07:18.911 092 15342.32 82.25 53463.35 88888.00 2015-04-02 10:07:19.411 092 15342.32 82.19 53463.34 88888.00 2015-04-02 10:07:19.911 092 15342.35 82.19 53463.33 88888.00 2015-04-02 10:07:20.411 092 15342.34 82.21 53463.28 88888.00 2015-04-02 10:07:20.911 092 15342.31 82.21 53463.27 88888.00 2015-04-02 10:07:21.411 092 15342.33 82.22 53463.27 88888.00 2015-04-02 10:07:21.911 092 15342.34 82.18 53463.22 88888.00 2015-04-02 10:07:22.411 092 15342.32 82.17 53463.23 88888.00 2015-04-02 10:07:22.911 092 15342.27 82.16 53463.23 88888.00 2015-04-02 10:07:23.411 092 15342.24 82.13 53463.20 88888.00 2015-04-02 10:07:23.911 092 15342.20 82.09 53463.16 88888.00 2015-04-02 10:07:24.411 092 15342.19 82.13 53463.19 88888.00 2015-04-02 10:07:24.911 092 15342.17 82.15 53463.18 88888.00 2015-04-02 10:07:25.411 092 15342.13 82.13 53463.19 88888.00 2015-04-02 10:07:25.911 092 15342.14 82.06 53463.16 88888.00 2015-04-02 10:07:26.411 092 15342.13 82.01 53463.10 88888.00 2015-04-02 10:07:26.911 092 15342.14 82.04 53463.08 88888.00 2015-04-02 10:07:27.411 092 15342.14 82.03 53463.05 88888.00 2015-04-02 10:07:27.911 092 15342.14 82.04 53463.09 88888.00 2015-04-02 10:07:28.411 092 15342.16 81.98 53463.07 88888.00 2015-04-02 10:07:28.911 092 15342.15 81.95 53463.08 88888.00 2015-04-02 10:07:29.411 092 15342.16 81.91 53463.07 88888.00 2015-04-02 10:07:29.911 092 15342.14 81.93 53463.05 88888.00 2015-04-02 10:07:30.411 092 15342.17 81.95 53463.02 88888.00 2015-04-02 10:07:30.911 092 15342.17 81.90 53463.03 88888.00 2015-04-02 10:07:31.411 092 15342.18 81.87 53462.96 88888.00 2015-04-02 10:07:31.911 092 15342.17 81.83 53462.95 88888.00 2015-04-02 10:07:32.411 092 15342.18 81.82 53462.90 88888.00 2015-04-02 10:07:32.911 092 15342.14 81.87 53462.86 88888.00 2015-04-02 10:07:33.411 092 15342.06 81.83 53462.82 88888.00 2015-04-02 10:07:33.911 092 15341.97 81.84 53462.85 88888.00 2015-04-02 10:07:34.411 092 15341.96 81.81 53462.86 88888.00 2015-04-02 10:07:34.911 092 15341.97 81.80 53462.90 88888.00 2015-04-02 10:07:35.411 092 15341.92 81.78 53462.89 88888.00 2015-04-02 10:07:35.911 092 15341.90 81.74 53462.86 88888.00 2015-04-02 10:07:36.411 092 15341.89 81.70 53462.85 88888.00 2015-04-02 10:07:36.911 092 15341.83 81.74 53462.91 88888.00 2015-04-02 10:07:37.411 092 15341.81 81.79 53462.93 88888.00 2015-04-02 10:07:37.911 092 15341.79 81.81 53462.96 88888.00 2015-04-02 10:07:38.411 092 15341.75 81.83 53462.97 88888.00 2015-04-02 10:07:38.911 092 15341.74 81.83 53462.93 88888.00 2015-04-02 10:07:39.411 092 15341.71 81.78 53462.89 88888.00 2015-04-02 10:07:39.911 092 15341.63 81.74 53462.95 88888.00 2015-04-02 10:07:40.411 092 15341.59 81.75 53462.93 88888.00 2015-04-02 10:07:40.911 092 15341.52 81.75 53462.95 88888.00 2015-04-02 10:07:41.411 092 15341.44 81.67 53462.95 88888.00 2015-04-02 10:07:41.911 092 15341.37 81.65 53462.85 88888.00 2015-04-02 10:07:42.411 092 15341.29 81.65 53462.77 88888.00 2015-04-02 10:07:42.911 092 15341.23 81.65 53462.78 88888.00 2015-04-02 10:07:43.411 092 15341.18 81.63 53462.73 88888.00 2015-04-02 10:07:43.911 092 15341.11 81.58 53462.78 88888.00 2015-04-02 10:07:44.411 092 15341.01 81.58 53462.90 88888.00 2015-04-02 10:07:44.911 092 15340.98 81.56 53462.90 88888.00 2015-04-02 10:07:45.411 092 15340.90 81.54 53462.86 88888.00 2015-04-02 10:07:45.911 092 15340.91 81.55 53462.83 88888.00 2015-04-02 10:07:46.411 092 15340.90 81.52 53462.85 88888.00 2015-04-02 10:07:46.911 092 15340.86 81.50 53462.82 88888.00 2015-04-02 10:07:47.411 092 15340.89 81.55 53462.79 88888.00 2015-04-02 10:07:47.911 092 15340.89 81.56 53462.72 88888.00 2015-04-02 10:07:48.411 092 15340.84 81.53 53462.73 88888.00 2015-04-02 10:07:48.911 092 15340.84 81.58 53462.76 88888.00 2015-04-02 10:07:49.411 092 15340.89 81.57 53462.75 88888.00 2015-04-02 10:07:49.911 092 15340.84 81.58 53462.75 88888.00 2015-04-02 10:07:50.411 092 15340.82 81.60 53462.77 88888.00 2015-04-02 10:07:50.911 092 15340.79 81.61 53462.73 88888.00 2015-04-02 10:07:51.411 092 15340.80 81.65 53462.65 88888.00 2015-04-02 10:07:51.911 092 15340.80 81.69 53462.56 88888.00 2015-04-02 10:07:52.411 092 15340.75 81.65 53462.53 88888.00 2015-04-02 10:07:52.911 092 15340.73 81.60 53462.52 88888.00 2015-04-02 10:07:53.411 092 15340.70 81.55 53462.57 88888.00 2015-04-02 10:07:53.911 092 15340.70 81.63 53462.57 88888.00 2015-04-02 10:07:54.411 092 15340.72 81.60 53462.59 88888.00 2015-04-02 10:07:54.911 092 15340.69 81.58 53462.63 88888.00 2015-04-02 10:07:55.411 092 15340.69 81.61 53462.59 88888.00 2015-04-02 10:07:55.911 092 15340.66 81.57 53462.58 88888.00 2015-04-02 10:07:56.411 092 15340.62 81.55 53462.57 88888.00 2015-04-02 10:07:56.911 092 15340.60 81.58 53462.56 88888.00 2015-04-02 10:07:57.411 092 15340.61 81.64 53462.52 88888.00 2015-04-02 10:07:57.911 092 15340.68 81.65 53462.50 88888.00 2015-04-02 10:07:58.411 092 15340.70 81.65 53462.56 88888.00 2015-04-02 10:07:58.911 092 15340.69 81.69 53462.63 88888.00 2015-04-02 10:07:59.411 092 15340.71 81.67 53462.67 88888.00 2015-04-02 10:07:59.911 092 15340.74 81.70 53462.60 88888.00 2015-04-02 10:08:00.411 092 15340.80 81.80 53462.56 88888.00 2015-04-02 10:08:00.911 092 15340.83 81.80 53462.52 88888.00 2015-04-02 10:08:01.411 092 15340.81 81.77 53462.53 88888.00 2015-04-02 10:08:01.911 092 15340.79 81.73 53462.45 88888.00 2015-04-02 10:08:02.411 092 15340.82 81.77 53462.48 88888.00 2015-04-02 10:08:02.911 092 15340.80 81.80 53462.54 88888.00 2015-04-02 10:08:03.411 092 15340.80 81.86 53462.56 88888.00 2015-04-02 10:08:03.911 092 15340.77 81.89 53462.59 88888.00 2015-04-02 10:08:04.411 092 15340.72 81.90 53462.57 88888.00 2015-04-02 10:08:04.911 092 15340.65 81.92 53462.56 88888.00 2015-04-02 10:08:05.411 092 15340.60 82.03 53462.55 88888.00 2015-04-02 10:08:05.911 092 15340.55 82.04 53462.52 88888.00 2015-04-02 10:08:06.411 092 15340.50 82.01 53462.50 88888.00 2015-04-02 10:08:06.911 092 15340.43 81.99 53462.49 88888.00 2015-04-02 10:08:07.411 092 15340.34 81.90 53462.48 88888.00 2015-04-02 10:08:07.911 092 15340.26 81.86 53462.48 88888.00 2015-04-02 10:08:08.411 092 15340.12 81.87 53462.53 88888.00 2015-04-02 10:08:08.911 092 15340.01 81.89 53462.51 88888.00 2015-04-02 10:08:09.411 092 15339.92 81.92 53462.51 88888.00 2015-04-02 10:08:09.911 092 15339.82 81.93 53462.52 88888.00 2015-04-02 10:08:10.411 092 15339.71 81.87 53462.56 88888.00 2015-04-02 10:08:10.911 092 15339.54 81.87 53462.47 88888.00 2015-04-02 10:08:11.411 092 15339.39 81.89 53462.41 88888.00 2015-04-02 10:08:11.911 092 15339.34 81.90 53462.45 88888.00 2015-04-02 10:08:12.411 092 15339.20 81.88 53462.40 88888.00 2015-04-02 10:08:12.911 092 15339.11 81.92 53462.38 88888.00 2015-04-02 10:08:13.411 092 15339.01 81.95 53462.44 88888.00 2015-04-02 10:08:13.911 092 15338.93 81.92 53462.50 88888.00 2015-04-02 10:08:14.411 092 15338.91 81.92 53462.57 88888.00 2015-04-02 10:08:14.911 092 15338.87 82.01 53462.45 88888.00 2015-04-02 10:08:15.411 092 15338.78 82.01 53462.40 88888.00 2015-04-02 10:08:15.911 092 15338.74 82.01 53462.45 88888.00 2015-04-02 10:08:16.411 092 15338.71 81.98 53462.46 88888.00 2015-04-02 10:08:16.911 092 15338.61 81.97 53462.42 88888.00 2015-04-02 10:08:17.411 092 15338.57 81.97 53462.46 88888.00 2015-04-02 10:08:17.911 092 15338.60 81.99 53462.45 88888.00 2015-04-02 10:08:18.411 092 15338.57 82.03 53462.39 88888.00 2015-04-02 10:08:18.911 092 15338.55 82.05 53462.41 88888.00 2015-04-02 10:08:19.411 092 15338.55 82.01 53462.45 88888.00 2015-04-02 10:08:19.911 092 15338.56 81.96 53462.38 88888.00 2015-04-02 10:08:20.411 092 15338.55 81.92 53462.37 88888.00 2015-04-02 10:08:20.911 092 15338.63 81.96 53462.42 88888.00 2015-04-02 10:08:21.411 092 15338.70 82.03 53462.46 88888.00 2015-04-02 10:08:21.911 092 15338.73 82.04 53462.45 88888.00 2015-04-02 10:08:22.411 092 15338.79 82.01 53462.52 88888.00 2015-04-02 10:08:22.911 092 15338.91 82.03 53462.50 88888.00 2015-04-02 10:08:23.411 092 15339.10 82.01 53462.50 88888.00 2015-04-02 10:08:23.911 092 15339.28 82.07 53462.49 88888.00 2015-04-02 10:08:24.411 092 15339.41 82.13 53462.53 88888.00 2015-04-02 10:08:24.911 092 15339.52 82.15 53462.63 88888.00 2015-04-02 10:08:25.411 092 15339.64 82.09 53462.61 88888.00 2015-04-02 10:08:25.911 092 15339.74 82.09 53462.66 88888.00 2015-04-02 10:08:26.411 092 15339.85 82.07 53462.69 88888.00 2015-04-02 10:08:26.911 092 15339.96 82.08 53462.70 88888.00 2015-04-02 10:08:27.411 092 15340.06 82.09 53462.72 88888.00 2015-04-02 10:08:27.911 092 15340.17 82.09 53462.72 88888.00 2015-04-02 10:08:28.411 092 15340.25 82.13 53462.70 88888.00 2015-04-02 10:08:28.911 092 15340.37 82.10 53462.71 88888.00 2015-04-02 10:08:29.411 092 15340.46 82.06 53462.74 88888.00 2015-04-02 10:08:29.911 092 15340.56 82.01 53462.79 88888.00 2015-04-02 10:08:30.411 092 15340.68 82.03 53462.79 88888.00 2015-04-02 10:08:30.911 092 15340.79 82.04 53462.81 88888.00 2015-04-02 10:08:31.411 092 15340.89 82.04 53462.79 88888.00 2015-04-02 10:08:31.911 092 15340.93 82.07 53462.76 88888.00 2015-04-02 10:08:32.411 092 15341.10 82.03 53462.78 88888.00 2015-04-02 10:08:32.911 092 15341.20 81.99 53462.80 88888.00 2015-04-02 10:08:33.411 092 15341.33 81.92 53462.81 88888.00 2015-04-02 10:08:33.911 092 15341.38 81.93 53462.85 88888.00 2015-04-02 10:08:34.411 092 15341.43 81.99 53462.82 88888.00 2015-04-02 10:08:34.911 092 15341.47 82.03 53462.80 88888.00 2015-04-02 10:08:35.411 092 15341.53 81.99 53462.73 88888.00 2015-04-02 10:08:35.911 092 15341.45 81.93 53462.70 88888.00 2015-04-02 10:08:36.411 092 15341.41 81.96 53462.78 88888.00 2015-04-02 10:08:36.911 092 15341.42 81.93 53462.83 88888.00 2015-04-02 10:08:37.411 092 15341.37 81.88 53462.75 88888.00 2015-04-02 10:08:37.911 092 15341.29 81.89 53462.78 88888.00 2015-04-02 10:08:38.411 092 15341.23 81.89 53462.78 88888.00 2015-04-02 10:08:38.911 092 15341.16 81.84 53462.79 88888.00 2015-04-02 10:08:39.411 092 15341.13 81.83 53462.76 88888.00 2015-04-02 10:08:39.911 092 15341.04 81.82 53462.79 88888.00 2015-04-02 10:08:40.411 092 15340.89 81.86 53462.82 88888.00 2015-04-02 10:08:40.911 092 15340.79 81.96 53462.85 88888.00 2015-04-02 10:08:41.411 092 15340.69 82.01 53462.82 88888.00 2015-04-02 10:08:41.911 092 15340.54 82.04 53462.88 88888.00 2015-04-02 10:08:42.411 092 15340.45 82.07 53462.98 88888.00 2015-04-02 10:08:42.911 092 15340.35 82.05 53463.02 88888.00 2015-04-02 10:08:43.411 092 15340.28 82.05 53463.01 88888.00 2015-04-02 10:08:43.911 092 15340.19 82.01 53463.00 88888.00 2015-04-02 10:08:44.411 092 15340.08 82.04 53462.95 88888.00 2015-04-02 10:08:44.911 092 15339.93 82.05 53463.03 88888.00 2015-04-02 10:08:45.411 092 15339.83 82.13 53463.08 88888.00 2015-04-02 10:08:45.911 092 15339.82 82.16 53463.15 88888.00 2015-04-02 10:08:46.411 092 15339.76 82.14 53463.22 88888.00 2015-04-02 10:08:46.911 092 15339.65 82.17 53463.26 88888.00 2015-04-02 10:08:47.411 092 15339.58 82.26 53463.28 88888.00 2015-04-02 10:08:47.911 092 15339.54 82.30 53463.25 88888.00 2015-04-02 10:08:48.411 092 15339.51 82.33 53463.35 88888.00 2015-04-02 10:08:48.911 092 15339.47 82.32 53463.35 88888.00 2015-04-02 10:08:49.411 092 15339.47 82.33 53463.31 88888.00 2015-04-02 10:08:49.911 092 15339.42 82.33 53463.25 88888.00 2015-04-02 10:08:50.411 092 15339.45 82.30 53463.29 88888.00 2015-04-02 10:08:50.911 092 15339.51 82.24 53463.29 88888.00 2015-04-02 10:08:51.411 092 15339.55 82.19 53463.20 88888.00 2015-04-02 10:08:51.911 092 15339.65 82.18 53463.25 88888.00 2015-04-02 10:08:52.411 092 15339.76 82.17 53463.26 88888.00 2015-04-02 10:08:52.911 092 15339.76 82.13 53463.22 88888.00 2015-04-02 10:08:53.411 092 15339.78 82.08 53463.12 88888.00 2015-04-02 10:08:53.911 092 15339.88 82.05 53463.06 88888.00 2015-04-02 10:08:54.411 092 15339.99 82.03 53463.02 88888.00 2015-04-02 10:08:54.911 092 15340.14 81.99 53462.96 88888.00 2015-04-02 10:08:55.411 092 15340.26 81.93 53462.88 88888.00 2015-04-02 10:08:55.911 092 15340.29 81.92 53462.85 88888.00 2015-04-02 10:08:56.411 092 15340.35 81.96 53462.83 88888.00 2015-04-02 10:08:56.911 092 15340.47 81.92 53462.79 88888.00 2015-04-02 10:08:57.411 092 15340.55 81.88 53462.74 88888.00 2015-04-02 10:08:57.911 092 15340.61 81.84 53462.73 88888.00 2015-04-02 10:08:58.411 092 15340.70 81.82 53462.74 88888.00 2015-04-02 10:08:58.911 092 15340.77 81.80 53462.73 88888.00 2015-04-02 10:08:59.411 092 15340.82 81.78 53462.71 88888.00 2015-04-02 10:08:59.911 092 15340.80 81.73 53462.74 88888.00 2015-04-02 10:09:00.411 092 15340.82 81.73 53462.71 88888.00 2015-04-02 10:09:00.911 092 15340.82 81.75 53462.75 88888.00 2015-04-02 10:09:01.411 092 15340.73 81.77 53462.78 88888.00 2015-04-02 10:09:01.911 092 15340.63 81.72 53462.78 88888.00 2015-04-02 10:09:02.411 092 15340.52 81.69 53462.80 88888.00 2015-04-02 10:09:02.911 092 15340.46 81.66 53462.87 88888.00 2015-04-02 10:09:03.411 092 15340.44 81.67 53462.90 88888.00 2015-04-02 10:09:03.911 092 15340.35 81.64 53462.97 88888.00 2015-04-02 10:09:04.411 092 15340.28 81.64 53463.03 88888.00 2015-04-02 10:09:04.911 092 15340.23 81.69 53463.06 88888.00 2015-04-02 10:09:05.411 092 15340.19 81.74 53463.09 88888.00 2015-04-02 10:09:05.911 092 15340.16 81.81 53463.15 88888.00 2015-04-02 10:09:06.411 092 15340.12 81.86 53463.16 88888.00 2015-04-02 10:09:06.911 092 15340.19 81.82 53463.21 88888.00 2015-04-02 10:09:07.411 092 15340.19 81.80 53463.34 88888.00 2015-04-02 10:09:07.911 092 15340.20 81.80 53463.40 88888.00 2015-04-02 10:09:08.411 092 15340.26 81.80 53463.40 88888.00 2015-04-02 10:09:08.911 092 15340.25 81.91 53463.38 88888.00 2015-04-02 10:09:09.411 092 15340.29 81.91 53463.38 88888.00 2015-04-02 10:09:09.911 092 15340.37 81.91 53463.46 88888.00 2015-04-02 10:09:10.411 092 15340.42 81.93 53463.55 88888.00 2015-04-02 10:09:10.911 092 15340.45 81.95 53463.54 88888.00 2015-04-02 10:09:11.411 092 15340.53 81.95 53463.66 88888.00 2015-04-02 10:09:11.911 092 15340.63 81.90 53463.68 88888.00 2015-04-02 10:09:12.411 092 15340.72 81.86 53463.67 88888.00 2015-04-02 10:09:12.911 092 15340.77 81.83 53463.65 88888.00 2015-04-02 10:09:13.411 092 15340.89 81.84 53463.61 88888.00 2015-04-02 10:09:13.911 092 15341.00 81.83 53463.52 88888.00 2015-04-02 10:09:14.411 092 15341.09 81.79 53463.41 88888.00 2015-04-02 10:09:14.911 092 15341.16 81.74 53463.37 88888.00 2015-04-02 10:09:15.411 092 15341.22 81.66 53463.32 88888.00 2015-04-02 10:09:15.911 092 15341.37 81.65 53463.31 88888.00 2015-04-02 10:09:16.411 092 15341.46 81.54 53463.30 88888.00 2015-04-02 10:09:16.911 092 15341.59 81.43 53463.20 88888.00 2015-04-02 10:09:17.411 092 15341.63 81.34 53463.11 88888.00 2015-04-02 10:09:17.911 092 15341.69 81.21 53463.11 88888.00 2015-04-02 10:09:18.411 092 15341.71 81.12 53463.09 88888.00 2015-04-02 10:09:18.911 092 15341.71 81.06 53463.06 88888.00 2015-04-02 10:09:19.411 092 15341.73 80.96 53463.00 88888.00 2015-04-02 10:09:19.911 092 15341.75 80.91 53462.97 88888.00 2015-04-02 10:09:20.411 092 15341.77 80.87 53462.88 88888.00 2015-04-02 10:09:20.911 092 15341.71 80.85 53462.80 88888.00 2015-04-02 10:09:21.411 092 15341.59 80.78 53462.78 88888.00 2015-04-02 10:09:21.911 092 15341.52 80.68 53462.78 88888.00 2015-04-02 10:09:22.411 092 15341.42 80.58 53462.63 88888.00 2015-04-02 10:09:22.911 092 15341.35 80.56 53462.57 88888.00 2015-04-02 10:09:23.411 092 15341.24 80.50 53462.56 88888.00 2015-04-02 10:09:23.911 092 15341.14 80.42 53462.56 88888.00 2015-04-02 10:09:24.411 092 15340.95 80.40 53462.52 88888.00 2015-04-02 10:09:24.911 092 15340.74 80.37 53462.53 88888.00 2015-04-02 10:09:25.411 092 15340.57 80.35 53462.53 88888.00 2015-04-02 10:09:25.911 092 15340.36 80.28 53462.55 88888.00 2015-04-02 10:09:26.411 092 15340.14 80.25 53462.48 88888.00 2015-04-02 10:09:26.911 092 15339.96 80.25 53462.45 88888.00 2015-04-02 10:09:27.411 092 15339.79 80.26 53462.55 88888.00 2015-04-02 10:09:27.911 092 15339.60 80.27 53462.61 88888.00 2015-04-02 10:09:28.411 092 15339.37 80.26 53462.57 88888.00 2015-04-02 10:09:28.911 092 15339.26 80.29 53462.60 88888.00 2015-04-02 10:09:29.411 092 15339.20 80.33 53462.66 88888.00 2015-04-02 10:09:29.911 092 15339.18 80.32 53462.59 88888.00 2015-04-02 10:09:30.411 092 15339.18 80.41 53462.56 88888.00 2015-04-02 10:09:30.911 092 15339.12 80.45 53462.68 88888.00 2015-04-02 10:09:31.411 092 15339.14 80.45 53462.77 88888.00 2015-04-02 10:09:31.911 092 15339.11 80.50 53462.77 88888.00 2015-04-02 10:09:32.411 092 15339.10 80.54 53462.82 88888.00 2015-04-02 10:09:32.911 092 15339.18 80.61 53462.88 88888.00 2015-04-02 10:09:33.411 092 15339.18 80.67 53462.89 88888.00 2015-04-02 10:09:33.911 092 15339.20 80.67 53462.82 88888.00 2015-04-02 10:09:34.411 092 15339.24 80.68 53462.82 88888.00 2015-04-02 10:09:34.911 092 15339.35 80.75 53462.86 88888.00 2015-04-02 10:09:35.411 092 15339.41 80.77 53462.83 88888.00 2015-04-02 10:09:35.911 092 15339.51 80.74 53462.85 88888.00 2015-04-02 10:09:36.411 092 15339.55 80.71 53462.86 88888.00 2015-04-02 10:09:36.911 092 15339.61 80.68 53462.90 88888.00 2015-04-02 10:09:37.411 092 15339.73 80.63 53462.87 88888.00 2015-04-02 10:09:37.911 092 15339.82 80.57 53462.88 88888.00 2015-04-02 10:09:38.411 092 15339.90 80.49 53462.87 88888.00 2015-04-02 10:09:38.911 092 15339.96 80.42 53462.87 88888.00 2015-04-02 10:09:39.411 092 15340.01 80.37 53462.79 88888.00 2015-04-02 10:09:39.911 092 15340.03 80.32 53462.70 88888.00 2015-04-02 10:09:40.411 092 15340.03 80.33 53462.67 88888.00 2015-04-02 10:09:40.911 092 15340.06 80.34 53462.65 88888.00 2015-04-02 10:09:41.411 092 15340.09 80.33 53462.61 88888.00 2015-04-02 10:09:41.911 092 15340.06 80.32 53462.55 88888.00 2015-04-02 10:09:42.411 092 15340.01 80.27 53462.53 88888.00 2015-04-02 10:09:42.911 092 15340.00 80.23 53462.51 88888.00 2015-04-02 10:09:43.411 092 15339.92 80.18 53462.51 88888.00 2015-04-02 10:09:43.911 092 15339.89 80.16 53462.44 88888.00 2015-04-02 10:09:44.411 092 15339.87 80.13 53462.41 88888.00 2015-04-02 10:09:44.911 092 15339.80 80.14 53462.35 88888.00 2015-04-02 10:09:45.411 092 15339.69 80.10 53462.28 88888.00 2015-04-02 10:09:45.911 092 15339.57 80.05 53462.20 88888.00 2015-04-02 10:09:46.411 092 15339.46 80.07 53462.24 88888.00 2015-04-02 10:09:46.911 092 15339.41 80.14 53462.20 88888.00 2015-04-02 10:09:47.411 092 15339.36 80.16 53462.18 88888.00 2015-04-02 10:09:47.911 092 15339.27 80.17 53462.18 88888.00 2015-04-02 10:09:48.411 092 15339.18 80.19 53462.24 88888.00 2015-04-02 10:09:48.911 092 15339.17 80.26 53462.24 88888.00 2015-04-02 10:09:49.411 092 15339.14 80.32 53462.25 88888.00 2015-04-02 10:09:49.911 092 15339.10 80.37 53462.35 88888.00 2015-04-02 10:09:50.411 092 15339.03 80.49 53462.41 88888.00 2015-04-02 10:09:50.911 092 15339.02 80.49 53462.45 88888.00 2015-04-02 10:09:51.411 092 15339.08 80.53 53462.58 88888.00 2015-04-02 10:09:51.911 092 15339.05 80.57 53462.65 88888.00 2015-04-02 10:09:52.411 092 15339.02 80.54 53462.70 88888.00 2015-04-02 10:09:52.911 092 15339.07 80.67 53462.67 88888.00 2015-04-02 10:09:53.411 092 15339.08 80.72 53462.68 88888.00 2015-04-02 10:09:53.911 092 15339.02 80.70 53462.73 88888.00 2015-04-02 10:09:54.411 092 15339.02 80.71 53462.73 88888.00 2015-04-02 10:09:54.911 092 15339.01 80.74 53462.77 88888.00 2015-04-02 10:09:55.411 092 15339.03 80.74 53462.85 88888.00 2015-04-02 10:09:55.911 092 15339.12 80.74 53462.89 88888.00 2015-04-02 10:09:56.411 092 15339.24 80.71 53462.78 88888.00 2015-04-02 10:09:56.911 092 15339.30 80.74 53462.78 88888.00 2015-04-02 10:09:57.411 092 15339.38 80.71 53462.80 88888.00 2015-04-02 10:09:57.911 092 15339.44 80.67 53462.78 88888.00 2015-04-02 10:09:58.411 092 15339.44 80.58 53462.85 88888.00 2015-04-02 10:09:58.911 092 15339.47 80.50 53462.88 88888.00 2015-04-02 10:09:59.411 092 15339.47 80.40 53462.90 88888.00 2015-04-02 10:09:59.911 092 15339.44 80.33 53462.88 88888.00 2015-04-02 10:10:00.411 092 15339.41 80.25 53462.87 88888.00 2015-04-02 10:10:00.911 092 15339.38 80.25 53462.81 88888.00 2015-04-02 10:10:01.411 092 15339.35 80.15 53462.78 88888.00 2015-04-02 10:10:01.911 092 15339.30 80.00 53462.73 88888.00 2015-04-02 10:10:02.411 092 15339.23 79.92 53462.67 88888.00 2015-04-02 10:10:02.911 092 15339.25 79.82 53462.65 88888.00 2015-04-02 10:10:03.411 092 15339.24 79.75 53462.65 88888.00 2015-04-02 10:10:03.911 092 15339.21 79.74 53462.68 88888.00 2015-04-02 10:10:04.411 092 15339.21 79.66 53462.72 88888.00 2015-04-02 10:10:04.911 092 15339.21 79.56 53462.70 88888.00 2015-04-02 10:10:05.411 092 15339.16 79.56 53462.63 88888.00 2015-04-02 10:10:05.911 092 15339.07 79.53 53462.55 88888.00 2015-04-02 10:10:06.411 092 15339.01 79.46 53462.46 88888.00 2015-04-02 10:10:06.911 092 15338.99 79.39 53462.45 88888.00 2015-04-02 10:10:07.411 092 15338.96 79.40 53462.41 88888.00 2015-04-02 10:10:07.911 092 15338.89 79.41 53462.42 88888.00 2015-04-02 10:10:08.411 092 15338.85 79.37 53462.41 88888.00 2015-04-02 10:10:08.911 092 15338.88 79.35 53462.45 88888.00 2015-04-02 10:10:09.411 092 15338.89 79.36 53462.37 88888.00 2015-04-02 10:10:09.911 092 15338.88 79.32 53462.41 88888.00 2015-04-02 10:10:10.411 092 15338.84 79.37 53462.46 88888.00 2015-04-02 10:10:10.911 092 15338.84 79.41 53462.40 88888.00 2015-04-02 10:10:11.411 092 15338.87 79.49 53462.44 88888.00 2015-04-02 10:10:11.911 092 15338.90 79.57 53462.47 88888.00 2015-04-02 10:10:12.411 092 15338.87 79.70 53462.46 88888.00 2015-04-02 10:10:12.911 092 15338.90 79.73 53462.49 88888.00 2015-04-02 10:10:13.411 092 15338.93 79.83 53462.54 88888.00 2015-04-02 10:10:13.911 092 15338.93 79.96 53462.57 88888.00 2015-04-02 10:10:14.411 092 15338.99 79.99 53462.61 88888.00 2015-04-02 10:10:14.911 092 15338.90 80.05 53462.67 88888.00 2015-04-02 10:10:15.411 092 15338.83 80.08 53462.69 88888.00 2015-04-02 10:10:15.911 092 15338.80 80.07 53462.69 88888.00 2015-04-02 10:10:16.411 092 15338.72 80.09 53462.70 88888.00 2015-04-02 10:10:16.911 092 15338.67 80.13 53462.75 88888.00 2015-04-02 10:10:17.411 092 15338.66 80.13 53462.85 88888.00 2015-04-02 10:10:17.911 092 15338.67 80.15 53462.94 88888.00 2015-04-02 10:10:18.411 092 15338.63 80.22 53462.95 88888.00 2015-04-02 10:10:18.911 092 15338.67 80.27 53462.94 88888.00 2015-04-02 10:10:19.411 092 15338.65 80.26 53462.93 88888.00 2015-04-02 10:10:19.911 092 15338.63 80.14 53462.95 88888.00 2015-04-02 10:10:20.412 092 15338.66 80.08 53462.97 88888.00 2015-04-02 10:10:20.912 092 15338.63 80.07 53462.89 88888.00 2015-04-02 10:10:21.412 092 15338.70 80.06 53462.89 88888.00 2015-04-02 10:10:21.912 092 15338.73 79.96 53462.90 88888.00 2015-04-02 10:10:22.412 092 15338.71 79.82 53462.91 88888.00 2015-04-02 10:10:22.912 092 15338.69 79.77 53462.80 88888.00 2015-04-02 10:10:23.412 092 15338.64 79.72 53462.76 88888.00 2015-04-02 10:10:23.912 092 15338.57 79.66 53462.80 88888.00 2015-04-02 10:10:24.412 092 15338.57 79.58 53462.72 88888.00 2015-04-02 10:10:24.912 092 15338.55 79.51 53462.68 88888.00 2015-04-02 10:10:25.412 092 15338.57 79.49 53462.72 88888.00 2015-04-02 10:10:25.912 092 15338.57 79.41 53462.75 88888.00 2015-04-02 10:10:26.412 092 15338.57 79.39 53462.73 88888.00 2015-04-02 10:10:26.912 092 15338.57 79.32 53462.67 88888.00 2015-04-02 10:10:27.412 092 15338.57 79.32 53462.60 88888.00 2015-04-02 10:10:27.912 092 15338.63 79.33 53462.56 88888.00 2015-04-02 10:10:28.412 092 15338.65 79.32 53462.50 88888.00 2015-04-02 10:10:28.912 092 15338.61 79.32 53462.52 88888.00 2015-04-02 10:10:29.412 092 15338.61 79.33 53462.55 88888.00 2015-04-02 10:10:29.912 092 15338.57 79.30 53462.56 88888.00 2015-04-02 10:10:30.412 092 15338.48 79.27 53462.55 88888.00 2015-04-02 10:10:30.912 092 15338.47 79.25 53462.52 88888.00 2015-04-02 10:10:31.412 092 15338.45 79.23 53462.49 88888.00 2015-04-02 10:10:31.912 092 15338.43 79.16 53462.49 88888.00 2015-04-02 10:10:32.412 092 15338.42 79.16 53462.51 88888.00 2015-04-02 10:10:32.912 092 15338.38 79.20 53462.54 88888.00 2015-04-02 10:10:33.412 092 15338.34 79.18 53462.59 88888.00 2015-04-02 10:10:33.912 092 15338.36 79.18 53462.60 88888.00 2015-04-02 10:10:34.412 092 15338.36 79.20 53462.63 88888.00 2015-04-02 10:10:34.912 092 15338.27 79.14 53462.62 88888.00 2015-04-02 10:10:35.412 092 15338.22 79.13 53462.60 88888.00 2015-04-02 10:10:35.912 092 15338.17 79.12 53462.55 88888.00 2015-04-02 10:10:36.412 092 15338.10 79.11 53462.46 88888.00 2015-04-02 10:10:36.912 092 15338.08 79.16 53462.48 88888.00 2015-04-02 10:10:37.412 092 15338.01 79.24 53462.52 88888.00 2015-04-02 10:10:37.912 092 15337.97 79.25 53462.53 88888.00 2015-04-02 10:10:38.412 092 15337.97 79.25 53462.59 88888.00 2015-04-02 10:10:38.912 092 15337.95 79.31 53462.68 88888.00 2015-04-02 10:10:39.412 092 15337.95 79.35 53462.79 88888.00 2015-04-02 10:10:39.912 092 15337.97 79.37 53462.77 88888.00 2015-04-02 10:10:40.412 092 15337.95 79.41 53462.81 88888.00 2015-04-02 10:10:40.912 092 15337.94 79.44 53462.81 88888.00 2015-04-02 10:10:41.412 092 15337.92 79.44 53462.81 88888.00 2015-04-02 10:10:41.912 092 15337.88 79.45 53462.91 88888.00 2015-04-02 10:10:42.412 092 15337.82 79.50 53462.96 88888.00 2015-04-02 10:10:42.912 092 15337.75 79.53 53463.07 88888.00 2015-04-02 10:10:43.412 092 15337.66 79.50 53463.18 88888.00 2015-04-02 10:10:43.912 092 15337.62 79.54 53463.17 88888.00 2015-04-02 10:10:44.412 092 15337.55 79.48 53463.18 88888.00 2015-04-02 10:10:44.912 092 15337.49 79.48 53463.22 88888.00 2015-04-02 10:10:45.412 092 15337.50 79.48 53463.28 88888.00 2015-04-02 10:10:45.912 092 15337.48 79.50 53463.32 88888.00 2015-04-02 10:10:46.412 092 15337.43 79.50 53463.31 88888.00 2015-04-02 10:10:46.912 092 15337.39 79.50 53463.30 88888.00 2015-04-02 10:10:47.412 092 15337.36 79.57 53463.32 88888.00 2015-04-02 10:10:47.912 092 15337.37 79.58 53463.41 88888.00 2015-04-02 10:10:48.412 092 15337.30 79.57 53463.49 88888.00 2015-04-02 10:10:48.912 092 15337.28 79.63 53463.49 88888.00 2015-04-02 10:10:49.412 092 15337.21 79.62 53463.57 88888.00 2015-04-02 10:10:49.912 092 15337.18 79.63 53463.60 88888.00 2015-04-02 10:10:50.412 092 15337.18 79.65 53463.65 88888.00 2015-04-02 10:10:50.912 092 15337.19 79.70 53463.65 88888.00 2015-04-02 10:10:51.412 092 15337.16 79.72 53463.62 88888.00 2015-04-02 10:10:51.912 092 15337.11 79.75 53463.66 88888.00 2015-04-02 10:10:52.412 092 15336.99 79.77 53463.61 88888.00 2015-04-02 10:10:52.912 092 15336.97 79.79 53463.66 88888.00 2015-04-02 10:10:53.412 092 15336.99 79.74 53463.68 88888.00 2015-04-02 10:10:53.912 092 15337.02 79.72 53463.69 88888.00 2015-04-02 10:10:54.412 092 15337.01 79.68 53463.66 88888.00 2015-04-02 10:10:54.912 092 15337.02 79.70 53463.62 88888.00 2015-04-02 10:10:55.412 092 15337.06 79.68 53463.62 88888.00 2015-04-02 10:10:55.912 092 15337.12 79.70 53463.67 88888.00 2015-04-02 10:10:56.412 092 15337.15 79.72 53463.75 88888.00 2015-04-02 10:10:56.912 092 15337.17 79.74 53463.69 88888.00 2015-04-02 10:10:57.412 092 15337.18 79.73 53463.68 88888.00 2015-04-02 10:10:57.912 092 15337.19 79.71 53463.67 88888.00 2015-04-02 10:10:58.412 092 15337.24 79.68 53463.65 88888.00 2015-04-02 10:10:58.912 092 15337.31 79.66 53463.58 88888.00 2015-04-02 10:10:59.412 092 15337.38 79.65 53463.51 88888.00 2015-04-02 10:10:59.912 092 15337.48 79.71 53463.54 88888.00 2015-04-02 10:11:00.412 092 15337.58 79.72 53463.58 88888.00 2015-04-02 10:11:00.912 092 15337.68 79.70 53463.61 88888.00 2015-04-02 10:11:01.412 092 15337.77 79.68 53463.62 88888.00 2015-04-02 10:11:01.912 092 15337.83 79.64 53463.61 88888.00 2015-04-02 10:11:02.412 092 15337.83 79.64 53463.66 88888.00 2015-04-02 10:11:02.912 092 15337.86 79.68 53463.70 88888.00 2015-04-02 10:11:03.412 092 15337.97 79.66 53463.74 88888.00 2015-04-02 10:11:03.912 092 15337.95 79.67 53463.77 88888.00 2015-04-02 10:11:04.412 092 15337.92 79.64 53463.78 88888.00 2015-04-02 10:11:04.912 092 15337.93 79.62 53463.84 88888.00 2015-04-02 10:11:05.412 092 15337.90 79.61 53463.82 88888.00 2015-04-02 10:11:05.912 092 15337.82 79.56 53463.84 88888.00 2015-04-02 10:11:06.412 092 15337.79 79.49 53463.87 88888.00 2015-04-02 10:11:06.912 092 15337.72 79.47 53463.94 88888.00 2015-04-02 10:11:07.412 092 15337.68 79.45 53463.93 88888.00 2015-04-02 10:11:07.912 092 15337.59 79.40 53463.91 88888.00 2015-04-02 10:11:08.412 092 15337.57 79.38 53463.98 88888.00 2015-04-02 10:11:08.912 092 15337.54 79.39 53464.01 88888.00 2015-04-02 10:11:09.412 092 15337.49 79.39 53463.98 88888.00 2015-04-02 10:11:09.912 092 15337.43 79.40 53464.01 88888.00 2015-04-02 10:11:10.412 092 15337.45 79.40 53464.00 88888.00 2015-04-02 10:11:10.912 092 15337.37 79.39 53464.09 88888.00 2015-04-02 10:11:11.412 092 15337.34 79.42 53464.13 88888.00 2015-04-02 10:11:11.912 092 15337.37 79.45 53464.12 88888.00 2015-04-02 10:11:12.412 092 15337.36 79.42 53464.14 88888.00 2015-04-02 10:11:12.912 092 15337.29 79.42 53464.17 88888.00 2015-04-02 10:11:13.412 092 15337.21 79.41 53464.19 88888.00 2015-04-02 10:11:13.912 092 15337.17 79.36 53464.16 88888.00 2015-04-02 10:11:14.412 092 15337.10 79.36 53464.20 88888.00 2015-04-02 10:11:14.912 092 15337.10 79.36 53464.20 88888.00 2015-04-02 10:11:15.412 092 15337.07 79.36 53464.20 88888.00 2015-04-02 10:11:15.912 092 15336.98 79.38 53464.33 88888.00 2015-04-02 10:11:16.412 092 15336.91 79.42 53464.34 88888.00 2015-04-02 10:11:16.912 092 15336.90 79.41 53464.21 88888.00 2015-04-02 10:11:17.412 092 15336.90 79.41 53464.16 88888.00 2015-04-02 10:11:17.912 092 15336.90 79.48 53464.20 88888.00 2015-04-02 10:11:18.412 092 15336.93 79.49 53464.16 88888.00 2015-04-02 10:11:18.912 092 15336.94 79.49 53464.18 88888.00 2015-04-02 10:11:19.412 092 15336.94 79.56 53464.30 88888.00 2015-04-02 10:11:19.912 092 15336.93 79.58 53464.29 88888.00 2015-04-02 10:11:20.412 092 15336.99 79.61 53464.32 88888.00 2015-04-02 10:11:20.912 092 15337.01 79.63 53464.34 88888.00 2015-04-02 10:11:21.412 092 15337.03 79.63 53464.41 88888.00 2015-04-02 10:11:21.912 092 15337.13 79.63 53464.44 88888.00 2015-04-02 10:11:22.412 092 15337.19 79.64 53464.53 88888.00 2015-04-02 10:11:22.912 092 15337.22 79.68 53464.52 88888.00 2015-04-02 10:11:23.412 092 15337.24 79.79 53464.51 88888.00 2015-04-02 10:11:23.912 092 15337.27 79.81 53464.51 88888.00 2015-04-02 10:11:24.412 092 15337.39 79.82 53464.53 88888.00 2015-04-02 10:11:24.912 092 15337.47 79.79 53464.60 88888.00 2015-04-02 10:11:25.412 092 15337.50 79.82 53464.69 88888.00 2015-04-02 10:11:25.912 092 15337.57 79.88 53464.68 88888.00 2015-04-02 10:11:26.412 092 15337.57 79.90 53464.72 88888.00 2015-04-02 10:11:26.912 092 15337.56 79.90 53464.75 88888.00 2015-04-02 10:11:27.412 092 15337.53 79.91 53464.73 88888.00 2015-04-02 10:11:27.912 092 15337.54 79.88 53464.79 88888.00 2015-04-02 10:11:28.412 092 15337.54 79.81 53464.79 88888.00 2015-04-02 10:11:28.912 092 15337.52 79.75 53464.75 88888.00 2015-04-02 10:11:29.412 092 15337.47 79.70 53464.78 88888.00 2015-04-02 10:11:29.912 092 15337.44 79.68 53464.82 88888.00 2015-04-02 10:11:30.412 092 15337.38 79.65 53464.83 88888.00 2015-04-02 10:11:30.912 092 15337.37 79.64 53464.86 88888.00 2015-04-02 10:11:31.412 092 15337.36 79.61 53464.87 88888.00 2015-04-02 10:11:31.912 092 15337.30 79.57 53464.94 88888.00 2015-04-02 10:11:32.412 092 15337.25 79.61 53464.90 88888.00 2015-04-02 10:11:32.912 092 15337.20 79.57 53464.83 88888.00 2015-04-02 10:11:33.412 092 15337.13 79.50 53464.83 88888.00 2015-04-02 10:11:33.912 092 15337.08 79.50 53464.92 88888.00 2015-04-02 10:11:34.412 092 15337.06 79.49 53464.96 88888.00 2015-04-02 10:11:34.912 092 15337.01 79.45 53464.97 88888.00 2015-04-02 10:11:35.412 092 15336.99 79.38 53464.99 88888.00 2015-04-02 10:11:35.912 092 15336.89 79.38 53465.05 88888.00 2015-04-02 10:11:36.412 092 15336.86 79.39 53464.98 88888.00 2015-04-02 10:11:36.912 092 15336.81 79.40 53465.00 88888.00 2015-04-02 10:11:37.412 092 15336.75 79.41 53465.04 88888.00 2015-04-02 10:11:37.912 092 15336.65 79.41 53465.01 88888.00 2015-04-02 10:11:38.412 092 15336.52 79.42 53465.01 88888.00 2015-04-02 10:11:38.912 092 15336.48 79.45 53465.03 88888.00 2015-04-02 10:11:39.412 092 15336.43 79.42 53464.99 88888.00 2015-04-02 10:11:39.912 092 15336.32 79.45 53465.05 88888.00 2015-04-02 10:11:40.412 092 15336.27 79.51 53465.00 88888.00 2015-04-02 10:11:40.912 092 15336.17 79.51 53464.98 88888.00 2015-04-02 10:11:41.412 092 15336.09 79.53 53465.05 88888.00 2015-04-02 10:11:41.912 092 15336.02 79.57 53465.15 88888.00 2015-04-02 10:11:42.412 092 15335.95 79.58 53465.18 88888.00 2015-04-02 10:11:42.912 092 15335.95 79.67 53465.21 88888.00 2015-04-02 10:11:43.412 092 15335.91 79.71 53465.21 88888.00 2015-04-02 10:11:43.912 092 15335.87 79.73 53465.20 88888.00 2015-04-02 10:11:44.412 092 15335.85 79.72 53465.28 88888.00 2015-04-02 10:11:44.912 092 15335.85 79.73 53465.36 88888.00 2015-04-02 10:11:45.412 092 15335.82 79.77 53465.37 88888.00 2015-04-02 10:11:45.912 092 15335.82 79.72 53465.36 88888.00 2015-04-02 10:11:46.412 092 15335.77 79.75 53465.36 88888.00 2015-04-02 10:11:46.912 092 15335.75 79.77 53465.43 88888.00 2015-04-02 10:11:47.412 092 15335.72 79.75 53465.43 88888.00 2015-04-02 10:11:47.912 092 15335.64 79.72 53465.38 88888.00 2015-04-02 10:11:48.412 092 15335.64 79.71 53465.34 88888.00 2015-04-02 10:11:48.912 092 15335.64 79.72 53465.33 88888.00 2015-04-02 10:11:49.412 092 15335.68 79.76 53465.48 88888.00 2015-04-02 10:11:49.912 092 15335.69 79.81 53465.54 88888.00 2015-04-02 10:11:50.412 092 15335.71 79.84 53465.54 88888.00 2015-04-02 10:11:50.912 092 15335.77 79.87 53465.69 88888.00 2015-04-02 10:11:51.412 092 15335.77 79.87 53465.75 88888.00 2015-04-02 10:11:51.912 092 15335.75 79.88 53465.80 88888.00 2015-04-02 10:11:52.412 092 15335.75 79.88 53465.90 88888.00 2015-04-02 10:11:52.912 092 15335.72 79.94 53465.90 88888.00 2015-04-02 10:11:53.412 092 15335.72 79.96 53465.82 88888.00 2015-04-02 10:11:53.912 092 15335.67 79.93 53465.84 88888.00 2015-04-02 10:11:54.412 092 15335.69 79.88 53465.87 88888.00 2015-04-02 10:11:54.912 092 15335.66 79.91 53465.93 88888.00 2015-04-02 10:11:55.412 092 15335.67 79.91 53465.98 88888.00 2015-04-02 10:11:55.912 092 15335.62 79.91 53465.99 88888.00 2015-04-02 10:11:56.412 092 15335.59 79.89 53465.97 88888.00 2015-04-02 10:11:56.912 092 15335.56 79.88 53465.97 88888.00 2015-04-02 10:11:57.412 092 15335.51 79.88 53466.04 88888.00 2015-04-02 10:11:57.912 092 15335.53 79.92 53466.09 88888.00 2015-04-02 10:11:58.412 092 15335.53 80.00 53466.14 88888.00 2015-04-02 10:11:58.912 092 15335.54 80.01 53466.16 88888.00 2015-04-02 10:11:59.412 092 15335.45 80.02 53466.34 88888.00 2015-04-02 10:11:59.912 092 15335.41 80.09 53466.28 88888.00 2015-04-02 10:12:00.412 092 15335.38 80.11 53466.24 88888.00 2015-04-02 10:12:00.912 092 15335.29 80.14 53466.28 88888.00 2015-04-02 10:12:01.412 092 15335.23 80.11 53466.38 88888.00 2015-04-02 10:12:01.912 092 15335.20 80.08 53466.42 88888.00 2015-04-02 10:12:02.412 092 15335.13 80.09 53466.46 88888.00 2015-04-02 10:12:02.912 092 15335.08 80.13 53466.44 88888.00 2015-04-02 10:12:03.412 092 15335.00 80.13 53466.48 88888.00 2015-04-02 10:12:03.912 092 15334.90 80.16 53466.48 88888.00 2015-04-02 10:12:04.412 092 15334.84 80.20 53466.51 88888.00 2015-04-02 10:12:04.912 092 15334.76 80.31 53466.52 88888.00 2015-04-02 10:12:05.412 092 15334.78 80.35 53466.52 88888.00 2015-04-02 10:12:05.912 092 15334.72 80.40 53466.58 88888.00 2015-04-02 10:12:06.412 092 15334.63 80.43 53466.62 88888.00 2015-04-02 10:12:06.912 092 15334.63 80.44 53466.60 88888.00 2015-04-02 10:12:07.412 092 15334.62 80.51 53466.59 88888.00 2015-04-02 10:12:07.912 092 15334.62 80.56 53466.60 88888.00 2015-04-02 10:12:08.412 092 15334.64 80.62 53466.68 88888.00 2015-04-02 10:12:08.912 092 15334.72 80.72 53466.77 88888.00 2015-04-02 10:12:09.412 092 15334.76 80.75 53466.80 88888.00 2015-04-02 10:12:09.912 092 15334.77 80.78 53466.80 88888.00 2015-04-02 10:12:10.412 092 15334.82 80.85 53466.90 88888.00 2015-04-02 10:12:10.912 092 15334.85 80.88 53466.89 88888.00 2015-04-02 10:12:11.412 092 15334.92 80.91 53466.80 88888.00 2015-04-02 10:12:11.912 092 15334.96 80.89 53466.77 88888.00 2015-04-02 10:12:12.412 092 15334.99 80.91 53466.79 88888.00 2015-04-02 10:12:12.912 092 15335.07 80.96 53466.84 88888.00 2015-04-02 10:12:13.412 092 15335.11 80.97 53466.93 88888.00 2015-04-02 10:12:13.912 092 15335.18 81.02 53466.95 88888.00 2015-04-02 10:12:14.412 092 15335.22 81.04 53467.05 88888.00 2015-04-02 10:12:14.912 092 15335.27 81.10 53467.14 88888.00 2015-04-02 10:12:15.412 092 15335.28 81.11 53467.10 88888.00 2015-04-02 10:12:15.912 092 15335.28 81.11 53467.14 88888.00 2015-04-02 10:12:16.412 092 15335.33 81.13 53467.21 88888.00 2015-04-02 10:12:16.912 092 15335.35 81.11 53467.23 88888.00 2015-04-02 10:12:17.412 092 15335.41 81.09 53467.23 88888.00 2015-04-02 10:12:17.912 092 15335.41 81.10 53467.25 88888.00 2015-04-02 10:12:18.412 092 15335.41 81.12 53467.23 88888.00 2015-04-02 10:12:18.912 092 15335.44 81.11 53467.17 88888.00 2015-04-02 10:12:19.412 092 15335.42 81.15 53467.14 88888.00 2015-04-02 10:12:19.912 092 15335.38 81.15 53467.12 88888.00 2015-04-02 10:12:20.412 092 15335.38 81.19 53467.23 88888.00 2015-04-02 10:12:20.912 092 15335.28 81.23 53467.23 88888.00 2015-04-02 10:12:21.412 092 15335.17 81.28 53467.19 88888.00 2015-04-02 10:12:21.912 092 15335.10 81.21 53467.23 88888.00 2015-04-02 10:12:22.412 092 15334.99 81.22 53467.25 88888.00 2015-04-02 10:12:22.912 092 15334.92 81.26 53467.28 88888.00 2015-04-02 10:12:23.412 092 15334.82 81.27 53467.29 88888.00 2015-04-02 10:12:23.912 092 15334.64 81.28 53467.26 88888.00 2015-04-02 10:12:24.412 092 15334.53 81.31 53467.17 88888.00 2015-04-02 10:12:24.912 092 15334.36 81.35 53467.19 88888.00 2015-04-02 10:12:25.412 092 15334.27 81.38 53467.25 88888.00 2015-04-02 10:12:25.912 092 15334.17 81.40 53467.25 88888.00 2015-04-02 10:12:26.412 092 15334.03 81.46 53467.23 88888.00 2015-04-02 10:12:26.912 092 15333.90 81.47 53467.22 88888.00 2015-04-02 10:12:27.412 092 15333.81 81.47 53467.22 88888.00 2015-04-02 10:12:27.912 092 15333.69 81.50 53467.22 88888.00 2015-04-02 10:12:28.412 092 15333.51 81.50 53467.19 88888.00 2015-04-02 10:12:28.912 092 15333.41 81.50 53467.19 88888.00 2015-04-02 10:12:29.412 092 15333.37 81.54 53467.16 88888.00 2015-04-02 10:12:29.912 092 15333.25 81.55 53467.15 88888.00 2015-04-02 10:12:30.412 092 15333.16 81.60 53467.13 88888.00 2015-04-02 10:12:30.912 092 15333.05 81.60 53467.12 88888.00 2015-04-02 10:12:31.412 092 15332.99 81.63 53467.16 88888.00 2015-04-02 10:12:31.912 092 15332.92 81.67 53467.20 88888.00 2015-04-02 10:12:32.412 092 15332.86 81.79 53467.22 88888.00 2015-04-02 10:12:32.912 092 15332.85 81.88 53467.25 88888.00 2015-04-02 10:12:33.412 092 15332.81 81.97 53467.29 88888.00 2015-04-02 10:12:33.912 092 15332.83 82.05 53467.24 88888.00 2015-04-02 10:12:34.412 092 15332.88 82.08 53467.22 88888.00 2015-04-02 10:12:34.912 092 15332.90 82.12 53467.31 88888.00 2015-04-02 10:12:35.412 092 15332.91 82.19 53467.41 88888.00 2015-04-02 10:12:35.912 092 15332.93 82.27 53467.46 88888.00 2015-04-02 10:12:36.412 092 15332.99 82.29 53467.58 88888.00 2015-04-02 10:12:36.912 092 15333.00 82.38 53467.58 88888.00 2015-04-02 10:12:37.412 092 15333.10 82.49 53467.61 88888.00 2015-04-02 10:12:37.912 092 15333.23 82.57 53467.63 88888.00 2015-04-02 10:12:38.412 092 15333.37 82.64 53467.64 88888.00 2015-04-02 10:12:38.912 092 15333.47 82.66 53467.66 88888.00 2015-04-02 10:12:39.412 092 15333.54 82.74 53467.62 88888.00 2015-04-02 10:12:39.912 092 15333.60 82.83 53467.65 88888.00 2015-04-02 10:12:40.412 092 15333.68 82.92 53467.80 88888.00 2015-04-02 10:12:40.912 092 15333.81 83.00 53467.86 88888.00 2015-04-02 10:12:41.412 092 15333.90 83.11 53467.92 88888.00 2015-04-02 10:12:41.912 092 15333.99 83.20 53467.94 88888.00 2015-04-02 10:12:42.412 092 15334.06 83.26 53467.96 88888.00 2015-04-02 10:12:42.912 092 15334.17 83.33 53468.00 88888.00 2015-04-02 10:12:43.412 092 15334.26 83.30 53468.01 88888.00 2015-04-02 10:12:43.912 092 15334.32 83.35 53468.02 88888.00 2015-04-02 10:12:44.412 092 15334.42 83.36 53468.02 88888.00 2015-04-02 10:12:44.912 092 15334.48 83.37 53468.05 88888.00 2015-04-02 10:12:45.412 092 15334.55 83.35 53468.10 88888.00 2015-04-02 10:12:45.912 092 15334.65 83.43 53468.14 88888.00 2015-04-02 10:12:46.412 092 15334.72 83.51 53468.12 88888.00 2015-04-02 10:12:46.912 092 15334.77 83.56 53468.18 88888.00 2015-04-02 10:12:47.412 092 15334.84 83.62 53468.14 88888.00 2015-04-02 10:12:47.912 092 15334.85 83.66 53468.07 88888.00 2015-04-02 10:12:48.412 092 15334.87 83.71 53468.11 88888.00 2015-04-02 10:12:48.912 092 15334.91 83.79 53468.11 88888.00 2015-04-02 10:12:49.412 092 15334.99 83.89 53468.13 88888.00 2015-04-02 10:12:49.912 092 15335.03 84.00 53468.19 88888.00 2015-04-02 10:12:50.412 092 15335.03 84.03 53468.20 88888.00 2015-04-02 10:12:50.912 092 15335.10 83.98 53468.20 88888.00 2015-04-02 10:12:51.412 092 15335.18 84.11 53468.21 88888.00 2015-04-02 10:12:51.912 092 15335.17 84.24 53468.20 88888.00 2015-04-02 10:12:52.412 092 15335.20 84.34 53468.20 88888.00 2015-04-02 10:12:52.912 092 15335.18 84.39 53468.20 88888.00 2015-04-02 10:12:53.412 092 15335.21 84.50 53468.17 88888.00 2015-04-02 10:12:53.912 092 15335.30 84.63 53468.21 88888.00 2015-04-02 10:12:54.412 092 15335.36 84.68 53468.30 88888.00 2015-04-02 10:12:54.912 092 15335.38 84.73 53468.31 88888.00 2015-04-02 10:12:55.412 092 15335.39 84.80 53468.27 88888.00 2015-04-02 10:12:55.912 092 15335.44 84.84 53468.27 88888.00 2015-04-02 10:12:56.412 092 15335.44 84.92 53468.32 88888.00 2015-04-02 10:12:56.912 092 15335.45 85.00 53468.35 88888.00 2015-04-02 10:12:57.412 092 15335.50 85.03 53468.37 88888.00 2015-04-02 10:12:57.912 092 15335.54 85.10 53468.41 88888.00 2015-04-02 10:12:58.412 092 15335.55 85.16 53468.45 88888.00 2015-04-02 10:12:58.912 092 15335.58 85.25 53468.45 88888.00 2015-04-02 10:12:59.412 092 15335.58 85.32 53468.45 88888.00 2015-04-02 10:12:59.912 092 15335.62 85.42 53468.46 88888.00 2015-04-02 10:13:00.412 092 15335.68 85.51 53468.54 88888.00 2015-04-02 10:13:00.912 092 15335.72 85.60 53468.62 88888.00 2015-04-02 10:13:01.412 092 15335.75 85.69 53468.64 88888.00 2015-04-02 10:13:01.912 092 15335.77 85.70 53468.62 88888.00 2015-04-02 10:13:02.412 092 15335.78 85.75 53468.63 88888.00 2015-04-02 10:13:02.912 092 15335.78 85.77 53468.67 88888.00 2015-04-02 10:13:03.412 092 15335.86 85.85 53468.70 88888.00 2015-04-02 10:13:03.912 092 15335.91 85.94 53468.67 88888.00 2015-04-02 10:13:04.412 092 15335.95 86.02 53468.73 88888.00 2015-04-02 10:13:04.912 092 15335.96 86.07 53468.77 88888.00 2015-04-02 10:13:05.412 092 15335.98 86.12 53468.81 88888.00 2015-04-02 10:13:05.912 092 15336.01 86.16 53468.85 88888.00 2015-04-02 10:13:06.412 092 15336.00 86.21 53468.84 88888.00 2015-04-02 10:13:06.912 092 15335.96 86.27 53468.84 88888.00 2015-04-02 10:13:07.412 092 15335.96 86.33 53468.86 88888.00 2015-04-02 10:13:07.912 092 15335.96 86.40 53468.91 88888.00 2015-04-02 10:13:08.412 092 15335.89 86.42 53468.90 88888.00 2015-04-02 10:13:08.912 092 15335.90 86.44 53468.79 88888.00 2015-04-02 10:13:09.412 092 15335.89 86.44 53468.82 88888.00 2015-04-02 10:13:09.912 092 15335.87 86.47 53468.86 88888.00 2015-04-02 10:13:10.412 092 15335.85 86.50 53468.91 88888.00 2015-04-02 10:13:10.912 092 15335.87 86.51 53468.84 88888.00 2015-04-02 10:13:11.412 092 15335.87 86.55 53468.76 88888.00 2015-04-02 10:13:11.912 092 15335.86 86.57 53468.76 88888.00 2015-04-02 10:13:12.412 092 15335.87 86.62 53468.74 88888.00 2015-04-02 10:13:12.912 092 15335.93 86.68 53468.71 88888.00 2015-04-02 10:13:13.412 092 15335.95 86.75 53468.65 88888.00 2015-04-02 10:13:13.912 092 15336.01 86.80 53468.64 88888.00 2015-04-02 10:13:14.412 092 15336.14 86.85 53468.60 88888.00 2015-04-02 10:13:14.912 092 15336.23 86.94 53468.67 88888.00 2015-04-02 10:13:15.412 092 15336.29 87.05 53468.63 88888.00 2015-04-02 10:13:15.912 092 15336.35 87.10 53468.61 88888.00 2015-04-02 10:13:16.412 092 15336.32 87.19 53468.58 88888.00 2015-04-02 10:13:16.912 092 15336.34 87.29 53468.64 88888.00 2015-04-02 10:13:17.412 092 15336.35 87.37 53468.61 88888.00 2015-04-02 10:13:17.912 092 15336.38 87.55 53468.63 88888.00 2015-04-02 10:13:18.412 092 15336.44 87.67 53468.61 88888.00 2015-04-02 10:13:18.912 092 15336.43 87.71 53468.58 88888.00 2015-04-02 10:13:19.412 092 15336.44 87.80 53468.66 88888.00 2015-04-02 10:13:19.912 092 15336.50 87.89 53468.72 88888.00 2015-04-02 10:13:20.412 092 15336.44 87.97 53468.80 88888.00 2015-04-02 10:13:20.912 092 15336.45 88.11 53468.84 88888.00 2015-04-02 10:13:21.412 092 15336.49 88.22 53468.87 88888.00 2015-04-02 10:13:21.912 092 15336.57 88.28 53468.97 88888.00 2015-04-02 10:13:22.412 092 15336.62 88.36 53469.05 88888.00 2015-04-02 10:13:22.912 092 15336.63 88.54 53469.15 88888.00 2015-04-02 10:13:23.412 092 15336.71 88.64 53469.15 88888.00 2015-04-02 10:13:23.912 092 15336.77 88.78 53469.18 88888.00 2015-04-02 10:13:24.412 092 15336.88 88.88 53469.21 88888.00 2015-04-02 10:13:24.912 092 15336.95 88.95 53469.21 88888.00 2015-04-02 10:13:25.412 092 15337.06 89.00 53469.26 88888.00 2015-04-02 10:13:25.912 092 15337.16 89.09 53469.26 88888.00 2015-04-02 10:13:26.412 092 15337.28 89.09 53469.26 88888.00 2015-04-02 10:13:26.912 092 15337.35 89.07 53469.35 88888.00 2015-04-02 10:13:27.412 092 15337.43 89.02 53469.31 88888.00 2015-04-02 10:13:27.912 092 15337.53 89.05 53469.25 88888.00 2015-04-02 10:13:28.412 092 15337.61 89.05 53469.28 88888.00 2015-04-02 10:13:28.912 092 15337.71 89.07 53469.23 88888.00 2015-04-02 10:13:29.412 092 15337.76 89.13 53469.22 88888.00 2015-04-02 10:13:29.912 092 15337.80 89.13 53469.16 88888.00 2015-04-02 10:13:30.412 092 15337.85 89.08 53469.19 88888.00 2015-04-02 10:13:30.912 092 15337.86 89.07 53469.21 88888.00 2015-04-02 10:13:31.412 092 15337.91 89.08 53469.08 88888.00 2015-04-02 10:13:31.912 092 15337.94 89.09 53469.02 88888.00 2015-04-02 10:13:32.412 092 15338.04 89.10 53468.94 88888.00 2015-04-02 10:13:32.912 092 15338.08 89.16 53468.91 88888.00 2015-04-02 10:13:33.412 092 15338.12 89.23 53468.86 88888.00 2015-04-02 10:13:33.912 092 15338.19 89.27 53468.83 88888.00 2015-04-02 10:13:34.412 092 15338.22 89.30 53468.84 88888.00 2015-04-02 10:13:34.912 092 15338.31 89.32 53468.92 88888.00 2015-04-02 10:13:35.412 092 15338.40 89.34 53468.93 88888.00 2015-04-02 10:13:35.912 092 15338.43 89.35 53468.95 88888.00 2015-04-02 10:13:36.412 092 15338.51 89.39 53468.88 88888.00 2015-04-02 10:13:36.912 092 15338.57 89.44 53468.85 88888.00 2015-04-02 10:13:37.412 092 15338.63 89.42 53468.90 88888.00 2015-04-02 10:13:37.912 092 15338.60 89.42 53468.85 88888.00 2015-04-02 10:13:38.412 092 15338.55 89.45 53468.79 88888.00 2015-04-02 10:13:38.912 092 15338.55 89.45 53468.79 88888.00 2015-04-02 10:13:39.412 092 15338.63 89.45 53468.74 88888.00 2015-04-02 10:13:39.912 092 15338.62 89.44 53468.74 88888.00 2015-04-02 10:13:40.412 092 15338.63 89.45 53468.70 88888.00 2015-04-02 10:13:40.912 092 15338.65 89.47 53468.69 88888.00 2015-04-02 10:13:41.412 092 15338.67 89.47 53468.71 88888.00 2015-04-02 10:13:41.912 092 15338.78 89.50 53468.72 88888.00 2015-04-02 10:13:42.412 092 15338.89 89.51 53468.75 88888.00 2015-04-02 10:13:42.912 092 15338.99 89.58 53468.75 88888.00 2015-04-02 10:13:43.412 092 15338.99 89.66 53468.77 88888.00 2015-04-02 10:13:43.912 092 15339.08 89.73 53468.80 88888.00 2015-04-02 10:13:44.412 092 15339.19 89.82 53468.84 88888.00 2015-04-02 10:13:44.912 092 15339.11 89.84 53468.92 88888.00 2015-04-02 10:13:45.412 092 15339.16 89.87 53468.96 88888.00 2015-04-02 10:13:45.912 092 15339.17 89.93 53468.97 88888.00 2015-04-02 10:13:46.412 092 15339.08 90.00 53469.04 88888.00 2015-04-02 10:13:46.912 092 15339.02 90.01 53469.02 88888.00 2015-04-02 10:13:47.412 092 15338.97 90.00 53468.97 88888.00 2015-04-02 10:13:47.912 092 15338.94 90.04 53468.98 88888.00 2015-04-02 10:13:48.412 092 15338.94 90.08 53469.06 88888.00 2015-04-02 10:13:48.912 092 15338.96 90.07 53469.06 88888.00 2015-04-02 10:13:49.412 092 15339.01 90.07 53469.14 88888.00 2015-04-02 10:13:49.912 092 15339.08 90.08 53469.21 88888.00 2015-04-02 10:13:50.412 092 15339.11 90.11 53469.25 88888.00 2015-04-02 10:13:50.912 092 15339.14 90.10 53469.32 88888.00 2015-04-02 10:13:51.412 092 15339.19 90.10 53469.37 88888.00 2015-04-02 10:13:51.912 092 15339.23 90.12 53469.33 88888.00 2015-04-02 10:13:52.412 092 15339.32 90.16 53469.35 88888.00 2015-04-02 10:13:52.912 092 15339.41 90.21 53469.39 88888.00 2015-04-02 10:13:53.412 092 15339.41 90.18 53469.34 88888.00 2015-04-02 10:13:53.912 092 15339.45 90.23 53469.35 88888.00 2015-04-02 10:13:54.412 092 15339.61 90.31 53469.34 88888.00 2015-04-02 10:13:54.912 092 15339.72 90.39 53469.30 88888.00 2015-04-02 10:13:55.412 092 15339.82 90.46 53469.28 88888.00 2015-04-02 10:13:55.912 092 15339.90 90.50 53469.28 88888.00 2015-04-02 10:13:56.412 092 15339.98 90.50 53469.32 88888.00 2015-04-02 10:13:56.912 092 15340.01 90.47 53469.38 88888.00 2015-04-02 10:13:57.412 092 15340.11 90.53 53469.40 88888.00 2015-04-02 10:13:57.912 092 15340.19 90.59 53469.37 88888.00 2015-04-02 10:13:58.412 092 15340.33 90.54 53469.40 88888.00 2015-04-02 10:13:58.912 092 15340.34 90.54 53469.41 88888.00 2015-04-02 10:13:59.412 092 15340.36 90.60 53469.47 88888.00 2015-04-02 10:13:59.912 092 15340.50 90.64 53469.55 88888.00 2015-04-02 10:14:00.412 092 15340.62 90.63 53469.51 88888.00 2015-04-02 10:14:00.912 092 15340.63 90.55 53469.46 88888.00 2015-04-02 10:14:01.412 092 15340.64 90.55 53469.54 88888.00 2015-04-02 10:14:01.912 092 15340.71 90.57 53469.55 88888.00 2015-04-02 10:14:02.412 092 15340.80 90.54 53469.53 88888.00 2015-04-02 10:14:02.912 092 15340.84 90.53 53469.44 88888.00 2015-04-02 10:14:03.412 092 15340.87 90.53 53469.45 88888.00 2015-04-02 10:14:03.912 092 15340.92 90.53 53469.50 88888.00 2015-04-02 10:14:04.412 092 15340.87 90.51 53469.55 88888.00 2015-04-02 10:14:04.912 092 15340.81 90.38 53469.47 88888.00 2015-04-02 10:14:05.412 092 15340.91 90.29 53469.48 88888.00 2015-04-02 10:14:05.912 092 15340.90 90.23 53469.50 88888.00 2015-04-02 10:14:06.412 092 15340.82 90.14 53469.43 88888.00 2015-04-02 10:14:06.912 092 15340.79 90.07 53469.37 88888.00 2015-04-02 10:14:07.412 092 15340.72 90.00 53469.34 88888.00 2015-04-02 10:14:07.912 092 15340.70 89.93 53469.34 88888.00 2015-04-02 10:14:08.412 092 15340.66 89.87 53469.25 88888.00 2015-04-02 10:14:08.912 092 15340.63 89.79 53469.26 88888.00 2015-04-02 10:14:09.412 092 15340.62 89.74 53469.31 88888.00 2015-04-02 10:14:09.912 092 15340.62 89.71 53469.30 88888.00 2015-04-02 10:14:10.412 092 15340.64 89.69 53469.31 88888.00 2015-04-02 10:14:10.912 092 15340.65 89.65 53469.23 88888.00 2015-04-02 10:14:11.412 092 15340.72 89.69 53469.19 88888.00 2015-04-02 10:14:11.912 092 15340.72 89.70 53469.26 88888.00 2015-04-02 10:14:12.412 092 15340.69 89.69 53469.25 88888.00 2015-04-02 10:14:12.912 092 15340.72 89.68 53469.26 88888.00 2015-04-02 10:14:13.412 092 15340.73 89.78 53469.28 88888.00 2015-04-02 10:14:13.912 092 15340.77 89.82 53469.38 88888.00 2015-04-02 10:14:14.412 092 15340.77 89.87 53469.43 88888.00 2015-04-02 10:14:14.912 092 15340.81 89.88 53469.50 88888.00 2015-04-02 10:14:15.412 092 15340.83 89.96 53469.55 88888.00 2015-04-02 10:14:15.912 092 15340.84 90.05 53469.73 88888.00 2015-04-02 10:14:16.412 092 15340.96 90.09 53469.61 88888.00 2015-04-02 10:14:16.912 092 15340.99 90.20 53469.55 88888.00 2015-04-02 10:14:17.412 092 15341.04 90.25 53469.63 88888.00 2015-04-02 10:14:17.912 092 15341.08 90.35 53469.70 88888.00 2015-04-02 10:14:18.412 092 15341.11 90.43 53469.79 88888.00 2015-04-02 10:14:18.912 092 15341.06 90.50 53469.82 88888.00 2015-04-02 10:14:19.412 092 15340.98 90.54 53469.90 88888.00 2015-04-02 10:14:19.912 092 15340.98 90.60 53469.95 88888.00 2015-04-02 10:14:20.412 092 15341.00 90.63 53469.96 88888.00 2015-04-02 10:14:20.912 092 15341.04 90.62 53470.03 88888.00 2015-04-02 10:14:21.412 092 15341.08 90.63 53470.06 88888.00 2015-04-02 10:14:21.912 092 15341.13 90.69 53470.05 88888.00 2015-04-02 10:14:22.412 092 15341.16 90.69 53470.14 88888.00 2015-04-02 10:14:22.912 092 15341.22 90.62 53470.18 88888.00 2015-04-02 10:14:23.412 092 15341.23 90.64 53470.12 88888.00 2015-04-02 10:14:23.912 092 15341.19 90.69 53470.11 88888.00 2015-04-02 10:14:24.412 092 15341.27 90.65 53470.18 88888.00 2015-04-02 10:14:24.912 092 15341.38 90.63 53470.20 88888.00 2015-04-02 10:14:25.412 092 15341.45 90.62 53470.24 88888.00 2015-04-02 10:14:25.912 092 15341.44 90.59 53470.18 88888.00 2015-04-02 10:14:26.412 092 15341.46 90.55 53470.15 88888.00 2015-04-02 10:14:26.912 092 15341.49 90.48 53470.14 88888.00 2015-04-02 10:14:27.412 092 15341.51 90.50 53470.11 88888.00 2015-04-02 10:14:27.912 092 15341.52 90.42 53470.13 88888.00 2015-04-02 10:14:28.412 092 15341.54 90.38 53470.18 88888.00 2015-04-02 10:14:28.912 092 15341.54 90.36 53470.22 88888.00 2015-04-02 10:14:29.412 092 15341.49 90.30 53470.24 88888.00 2015-04-02 10:14:29.912 092 15341.51 90.22 53470.13 88888.00 2015-04-02 10:14:30.412 092 15341.54 90.18 53470.12 88888.00 2015-04-02 10:14:30.912 092 15341.62 90.12 53470.11 88888.00 2015-04-02 10:14:31.412 092 15341.56 90.10 53470.07 88888.00 2015-04-02 10:14:31.912 092 15341.54 90.05 53470.06 88888.00 2015-04-02 10:14:32.412 092 15341.50 90.02 53470.06 88888.00 2015-04-02 10:14:32.912 092 15341.46 89.96 53470.03 88888.00 2015-04-02 10:14:33.412 092 15341.43 89.95 53470.01 88888.00 2015-04-02 10:14:33.912 092 15341.43 89.95 53470.01 88888.00 2015-04-02 10:14:34.412 092 15341.43 89.92 53469.99 88888.00 2015-04-02 10:14:34.912 092 15341.36 89.91 53469.97 88888.00 2015-04-02 10:14:35.412 092 15341.34 89.95 53470.03 88888.00 2015-04-02 10:14:35.912 092 15341.32 89.96 53470.02 88888.00 2015-04-02 10:14:36.412 092 15341.29 89.91 53470.01 88888.00 2015-04-02 10:14:36.912 092 15341.27 89.91 53470.03 88888.00 2015-04-02 10:14:37.412 092 15341.24 89.88 53470.08 88888.00 2015-04-02 10:14:37.912 092 15341.24 89.87 53470.14 88888.00 2015-04-02 10:14:38.412 092 15341.24 89.90 53470.13 88888.00 2015-04-02 10:14:38.912 092 15341.23 89.93 53470.09 88888.00 2015-04-02 10:14:39.412 092 15341.20 89.97 53470.12 88888.00 2015-04-02 10:14:39.912 092 15341.18 89.97 53470.18 88888.00 2015-04-02 10:14:40.412 092 15341.16 90.01 53470.23 88888.00 2015-04-02 10:14:40.912 092 15341.18 90.07 53470.37 88888.00 2015-04-02 10:14:41.412 092 15341.24 90.10 53470.44 88888.00 2015-04-02 10:14:41.912 092 15341.22 90.13 53470.44 88888.00 2015-04-02 10:14:42.412 092 15341.27 90.17 53470.52 88888.00 2015-04-02 10:14:42.912 092 15341.38 90.20 53470.58 88888.00 2015-04-02 10:14:43.412 092 15341.49 90.18 53470.62 88888.00 2015-04-02 10:14:43.912 092 15341.51 90.16 53470.67 88888.00 2015-04-02 10:14:44.412 092 15341.54 90.20 53470.65 88888.00 2015-04-02 10:14:44.912 092 15341.56 90.14 53470.67 88888.00 2015-04-02 10:14:45.412 092 15341.64 90.10 53470.65 88888.00 2015-04-02 10:14:45.912 092 15341.72 90.10 53470.64 88888.00 2015-04-02 10:14:46.412 092 15341.74 90.10 53470.68 88888.00 2015-04-02 10:14:46.912 092 15341.80 90.05 53470.73 88888.00 2015-04-02 10:14:47.412 092 15341.86 90.00 53470.69 88888.00 2015-04-02 10:14:47.912 092 15341.91 89.95 53470.71 88888.00 2015-04-02 10:14:48.412 092 15341.98 89.96 53470.73 88888.00 2015-04-02 10:14:48.912 092 15342.05 89.96 53470.71 88888.00 2015-04-02 10:14:49.412 092 15342.07 89.91 53470.75 88888.00 2015-04-02 10:14:49.912 092 15342.10 89.88 53470.77 88888.00 2015-04-02 10:14:50.412 092 15342.20 89.87 53470.79 88888.00 2015-04-02 10:14:50.912 092 15342.24 89.87 53470.84 88888.00 2015-04-02 10:14:51.412 092 15342.27 89.85 53470.89 88888.00 2015-04-02 10:14:51.912 092 15342.34 89.83 53470.86 88888.00 2015-04-02 10:14:52.412 092 15342.40 89.83 53470.80 88888.00 2015-04-02 10:14:52.912 092 15342.43 89.79 53470.85 88888.00 2015-04-02 10:14:53.412 092 15342.43 89.76 53470.84 88888.00 2015-04-02 10:14:53.912 092 15342.47 89.75 53470.79 88888.00 2015-04-02 10:14:54.412 092 15342.51 89.73 53470.82 88888.00 2015-04-02 10:14:54.912 092 15342.58 89.70 53470.85 88888.00 2015-04-02 10:14:55.412 092 15342.65 89.74 53470.83 88888.00 2015-04-02 10:14:55.912 092 15342.70 89.74 53470.85 88888.00 2015-04-02 10:14:56.412 092 15342.64 89.74 53470.81 88888.00 2015-04-02 10:14:56.912 092 15342.54 89.69 53470.82 88888.00 2015-04-02 10:14:57.412 092 15342.50 89.65 53470.87 88888.00 2015-04-02 10:14:57.912 092 15342.49 89.61 53470.82 88888.00 2015-04-02 10:14:58.412 092 15342.42 89.55 53470.80 88888.00 2015-04-02 10:14:58.912 092 15342.34 89.55 53470.79 88888.00 2015-04-02 10:14:59.412 092 15342.29 89.56 53470.79 88888.00 2015-04-02 10:14:59.912 092 15342.23 89.55 53470.81 88888.00 2015-04-02 10:15:00.412 092 15342.20 89.53 53470.86 88888.00 2015-04-02 10:15:00.912 092 15342.23 89.52 53470.78 88888.00 2015-04-02 10:15:01.412 092 15342.17 89.49 53470.79 88888.00 2015-04-02 10:15:01.912 092 15342.08 89.49 53470.88 88888.00 2015-04-02 10:15:02.412 092 15342.04 89.51 53470.96 88888.00 2015-04-02 10:15:02.912 092 15342.02 89.55 53470.94 88888.00 2015-04-02 10:15:03.412 092 15341.99 89.55 53470.89 88888.00 2015-04-02 10:15:03.912 092 15341.98 89.53 53470.94 88888.00 2015-04-02 10:15:04.412 092 15341.98 89.55 53470.94 88888.00 2015-04-02 10:15:04.912 092 15341.97 89.56 53471.00 88888.00 2015-04-02 10:15:05.412 092 15341.93 89.56 53471.05 88888.00 2015-04-02 10:15:05.912 092 15341.95 89.57 53470.99 88888.00 2015-04-02 10:15:06.412 092 15341.93 89.59 53471.01 88888.00 2015-04-02 10:15:06.912 092 15341.92 89.62 53471.02 88888.00 2015-04-02 10:15:07.412 092 15341.90 89.65 53471.12 88888.00 2015-04-02 10:15:07.912 092 15341.87 89.62 53471.17 88888.00 2015-04-02 10:15:08.412 092 15341.86 89.64 53471.24 88888.00 2015-04-02 10:15:08.912 092 15341.83 89.61 53471.28 88888.00 2015-04-02 10:15:09.412 092 15341.89 89.60 53471.35 88888.00 2015-04-02 10:15:09.912 092 15341.99 89.62 53471.44 88888.00 2015-04-02 10:15:10.412 092 15342.06 89.61 53471.44 88888.00 2015-04-02 10:15:10.912 092 15342.09 89.64 53471.46 88888.00 2015-04-02 10:15:11.412 092 15342.13 89.66 53471.46 88888.00 2015-04-02 10:15:11.912 092 15342.13 89.66 53471.47 88888.00 2015-04-02 10:15:12.412 092 15342.17 89.69 53471.42 88888.00 2015-04-02 10:15:12.912 092 15342.27 89.70 53471.44 88888.00 2015-04-02 10:15:13.412 092 15342.37 89.66 53471.47 88888.00 2015-04-02 10:15:13.912 092 15342.47 89.65 53471.58 88888.00 2015-04-02 10:15:14.412 092 15342.63 89.68 53471.69 88888.00 2015-04-02 10:15:14.912 092 15342.70 89.66 53471.65 88888.00 2015-04-02 10:15:15.412 092 15342.79 89.68 53471.72 88888.00 2015-04-02 10:15:15.912 092 15342.76 89.66 53471.78 88888.00 2015-04-02 10:15:16.412 092 15342.77 89.65 53471.74 88888.00 2015-04-02 10:15:16.912 092 15342.78 89.65 53471.70 88888.00 2015-04-02 10:15:17.412 092 15342.76 89.64 53471.75 88888.00 2015-04-02 10:15:17.912 092 15342.80 89.59 53471.68 88888.00 2015-04-02 10:15:18.412 092 15342.83 89.62 53471.68 88888.00 2015-04-02 10:15:18.912 092 15342.86 89.65 53471.69 88888.00 2015-04-02 10:15:19.412 092 15342.86 89.68 53471.74 88888.00 2015-04-02 10:15:19.912 092 15342.79 89.68 53471.81 88888.00 2015-04-02 10:15:20.412 092 15342.80 89.70 53471.82 88888.00 2015-04-02 10:15:20.912 092 15342.82 89.64 53471.75 88888.00 2015-04-02 10:15:21.412 092 15342.78 89.62 53471.75 88888.00 2015-04-02 10:15:21.912 092 15342.77 89.66 53471.74 88888.00 2015-04-02 10:15:22.412 092 15342.70 89.66 53471.73 88888.00 2015-04-02 10:15:22.912 092 15342.71 89.60 53471.77 88888.00 2015-04-02 10:15:23.412 092 15342.71 89.58 53471.77 88888.00 2015-04-02 10:15:23.912 092 15342.64 89.53 53471.78 88888.00 2015-04-02 10:15:24.412 092 15342.60 89.56 53471.85 88888.00 2015-04-02 10:15:24.912 092 15342.54 89.56 53471.93 88888.00 2015-04-02 10:15:25.412 092 15342.53 89.57 53471.89 88888.00 2015-04-02 10:15:25.912 092 15342.53 89.51 53471.90 88888.00 2015-04-02 10:15:26.412 092 15342.47 89.52 53471.89 88888.00 2015-04-02 10:15:26.912 092 15342.49 89.61 53471.93 88888.00 2015-04-02 10:15:27.412 092 15342.50 89.65 53471.97 88888.00 2015-04-02 10:15:27.912 092 15342.51 89.61 53471.99 88888.00 2015-04-02 10:15:28.412 092 15342.47 89.65 53471.99 88888.00 2015-04-02 10:15:28.912 092 15342.51 89.65 53472.05 88888.00 2015-04-02 10:15:29.412 092 15342.59 89.64 53472.13 88888.00 2015-04-02 10:15:29.912 092 15342.62 89.65 53472.19 88888.00 2015-04-02 10:15:30.412 092 15342.59 89.64 53472.17 88888.00 2015-04-02 10:15:30.912 092 15342.56 89.59 53472.20 88888.00 2015-04-02 10:15:31.412 092 15342.63 89.64 53472.24 88888.00 2015-04-02 10:15:31.912 092 15342.63 89.62 53472.24 88888.00 2015-04-02 10:15:32.412 092 15342.61 89.61 53472.27 88888.00 2015-04-02 10:15:32.912 092 15342.67 89.61 53472.29 88888.00 2015-04-02 10:15:33.412 092 15342.69 89.60 53472.33 88888.00 2015-04-02 10:15:33.912 092 15342.56 89.58 53472.33 88888.00 2015-04-02 10:15:34.412 092 15342.64 89.59 53472.33 88888.00 2015-04-02 10:15:34.912 092 15342.72 89.60 53472.36 88888.00 2015-04-02 10:15:35.412 092 15342.73 89.61 53472.37 88888.00 2015-04-02 10:15:35.912 092 15342.61 89.61 53472.41 88888.00 2015-04-02 10:15:36.412 092 15342.70 89.64 53472.37 88888.00 2015-04-02 10:15:36.912 092 15342.78 89.68 53472.38 88888.00 2015-04-02 10:15:37.412 092 15342.80 89.70 53472.37 88888.00 2015-04-02 10:15:37.912 092 15342.82 89.70 53472.44 88888.00 2015-04-02 10:15:38.412 092 15342.86 89.74 53472.45 88888.00 2015-04-02 10:15:38.912 092 15342.94 89.74 53472.49 88888.00 2015-04-02 10:15:39.412 092 15343.03 89.76 53472.50 88888.00 2015-04-02 10:15:39.912 092 15343.10 89.76 53472.43 88888.00 2015-04-02 10:15:40.413 092 15343.15 89.74 53472.39 88888.00 2015-04-02 10:15:40.913 092 15343.18 89.74 53472.41 88888.00 2015-04-02 10:15:41.413 092 15343.23 89.77 53472.44 88888.00 2015-04-02 10:15:41.913 092 15343.23 89.83 53472.46 88888.00 2015-04-02 10:15:42.413 092 15343.18 89.88 53472.42 88888.00 2015-04-02 10:15:42.913 092 15343.17 89.92 53472.39 88888.00 2015-04-02 10:15:43.413 092 15343.16 90.00 53472.45 88888.00 2015-04-02 10:15:43.913 092 15343.13 90.00 53472.49 88888.00 2015-04-02 10:15:44.413 092 15343.13 89.91 53472.55 88888.00 2015-04-02 10:15:44.913 092 15343.15 89.86 53472.46 88888.00 2015-04-02 10:15:45.413 092 15343.09 89.84 53472.40 88888.00 2015-04-02 10:15:45.913 092 15343.14 89.77 53472.40 88888.00 2015-04-02 10:15:46.413 092 15343.05 89.73 53472.39 88888.00 2015-04-02 10:15:46.913 092 15342.97 89.71 53472.41 88888.00 2015-04-02 10:15:47.413 092 15342.95 89.73 53472.50 88888.00 2015-04-02 10:15:47.913 092 15342.94 89.74 53472.55 88888.00 2015-04-02 10:15:48.413 092 15342.89 89.65 53472.57 88888.00 2015-04-02 10:15:48.913 092 15342.85 89.59 53472.60 88888.00 2015-04-02 10:15:49.413 092 15342.78 89.53 53472.54 88888.00 2015-04-02 10:15:49.913 092 15342.76 89.48 53472.58 88888.00 2015-04-02 10:15:50.413 092 15342.74 89.42 53472.53 88888.00 2015-04-02 10:15:50.913 092 15342.74 89.38 53472.49 88888.00 2015-04-02 10:15:51.413 092 15342.73 89.36 53472.54 88888.00 2015-04-02 10:15:51.913 092 15342.79 89.40 53472.54 88888.00 2015-04-02 10:15:52.413 092 15342.82 89.39 53472.61 88888.00 2015-04-02 10:15:52.913 092 15342.82 89.41 53472.63 88888.00 2015-04-02 10:15:53.413 092 15342.83 89.42 53472.61 88888.00 2015-04-02 10:15:53.913 092 15342.86 89.45 53472.58 88888.00 2015-04-02 10:15:54.413 092 15342.97 89.49 53472.57 88888.00 2015-04-02 10:15:54.913 092 15343.00 89.53 53472.60 88888.00 2015-04-02 10:15:55.413 092 15343.00 89.56 53472.64 88888.00 2015-04-02 10:15:55.913 092 15343.00 89.59 53472.63 88888.00 2015-04-02 10:15:56.413 092 15343.06 89.60 53472.66 88888.00 2015-04-02 10:15:56.913 092 15343.05 89.62 53472.64 88888.00 2015-04-02 10:15:57.413 092 15343.05 89.70 53472.74 88888.00 2015-04-02 10:15:57.913 092 15343.05 89.73 53472.77 88888.00 2015-04-02 10:15:58.413 092 15343.08 89.75 53472.75 88888.00 2015-04-02 10:15:58.913 092 15343.06 89.79 53472.81 88888.00 2015-04-02 10:15:59.413 092 15343.03 89.83 53472.80 88888.00 2015-04-02 10:15:59.913 092 15343.01 89.87 53472.81 88888.00 2015-04-02 10:16:00.413 092 15343.00 89.92 53472.81 88888.00 2015-04-02 10:16:00.913 092 15343.01 90.00 53472.87 88888.00 2015-04-02 10:16:01.413 092 15343.00 90.01 53472.90 88888.00 2015-04-02 10:16:01.913 092 15342.97 90.03 53472.96 88888.00 2015-04-02 10:16:02.413 092 15342.95 90.07 53472.96 88888.00 2015-04-02 10:16:02.913 092 15342.95 90.10 53473.02 88888.00 2015-04-02 10:16:03.413 092 15342.98 90.14 53473.05 88888.00 2015-04-02 10:16:03.913 092 15343.05 90.20 53473.09 88888.00 2015-04-02 10:16:04.413 092 15342.99 90.23 53473.08 88888.00 2015-04-02 10:16:04.913 092 15343.05 90.21 53473.06 88888.00 2015-04-02 10:16:05.413 092 15343.09 90.18 53473.02 88888.00 2015-04-02 10:16:05.913 092 15343.10 90.19 53473.03 88888.00 2015-04-02 10:16:06.413 092 15343.06 90.21 53472.98 88888.00 2015-04-02 10:16:06.913 092 15343.06 90.25 53473.00 88888.00 2015-04-02 10:16:07.413 092 15343.06 90.26 53472.98 88888.00 2015-04-02 10:16:07.913 092 15343.04 90.25 53472.99 88888.00 2015-04-02 10:16:08.413 092 15343.13 90.23 53473.00 88888.00 2015-04-02 10:16:08.913 092 15343.09 90.18 53473.02 88888.00 2015-04-02 10:16:09.413 092 15343.10 90.17 53472.99 88888.00 2015-04-02 10:16:09.913 092 15343.15 90.14 53472.90 88888.00 2015-04-02 10:16:10.413 092 15343.17 90.14 53472.91 88888.00 2015-04-02 10:16:10.913 092 15343.18 90.12 53472.98 88888.00 2015-04-02 10:16:11.413 092 15343.21 90.11 53473.06 88888.00 2015-04-02 10:16:11.913 092 15343.21 90.09 53473.08 88888.00 2015-04-02 10:16:12.413 092 15343.09 90.11 53473.05 88888.00 2015-04-02 10:16:12.913 092 15343.12 90.05 53473.05 88888.00 2015-04-02 10:16:13.413 092 15343.08 90.02 53473.07 88888.00 2015-04-02 10:16:13.913 092 15343.09 90.04 53473.06 88888.00 2015-04-02 10:16:14.413 092 15343.08 90.04 53473.01 88888.00 2015-04-02 10:16:14.913 092 15343.03 89.96 53473.01 88888.00 2015-04-02 10:16:15.413 092 15343.01 89.92 53473.01 88888.00 2015-04-02 10:16:15.913 092 15342.98 89.92 53472.94 88888.00 2015-04-02 10:16:16.413 092 15342.89 89.92 53472.93 88888.00 2015-04-02 10:16:16.913 092 15342.78 89.91 53472.91 88888.00 2015-04-02 10:16:17.413 092 15342.67 89.94 53472.89 88888.00 2015-04-02 10:16:17.913 092 15342.60 89.96 53472.87 88888.00 2015-04-02 10:16:18.413 092 15342.51 89.93 53472.83 88888.00 2015-04-02 10:16:18.913 092 15342.44 89.93 53472.87 88888.00 2015-04-02 10:16:19.413 092 15342.38 89.91 53472.83 88888.00 2015-04-02 10:16:19.913 092 15342.29 89.91 53472.78 88888.00 2015-04-02 10:16:20.413 092 15342.25 89.96 53472.73 88888.00 2015-04-02 10:16:20.913 092 15342.20 89.97 53472.79 88888.00 2015-04-02 10:16:21.413 092 15342.14 90.01 53472.83 88888.00 2015-04-02 10:16:21.913 092 15342.06 90.04 53472.84 88888.00 2015-04-02 10:16:22.413 092 15342.01 90.03 53472.83 88888.00 2015-04-02 10:16:22.913 092 15341.97 90.01 53472.84 88888.00 2015-04-02 10:16:23.413 092 15341.84 90.04 53472.84 88888.00 2015-04-02 10:16:23.913 092 15341.73 90.09 53472.91 88888.00 2015-04-02 10:16:24.413 092 15341.71 90.09 53472.87 88888.00 2015-04-02 10:16:24.913 092 15341.65 90.12 53472.87 88888.00 2015-04-02 10:16:25.413 092 15341.59 90.14 53472.90 88888.00 2015-04-02 10:16:25.913 092 15341.53 90.13 53472.91 88888.00 2015-04-02 10:16:26.413 092 15341.51 90.16 53472.91 88888.00 2015-04-02 10:16:26.913 092 15341.46 90.17 53472.90 88888.00 2015-04-02 10:16:27.413 092 15341.40 90.16 53472.87 88888.00 2015-04-02 10:16:27.913 092 15341.32 90.14 53472.94 88888.00 2015-04-02 10:16:28.413 092 15341.26 90.13 53472.94 88888.00 2015-04-02 10:16:28.913 092 15341.20 90.13 53472.86 88888.00 2015-04-02 10:16:29.413 092 15341.17 90.16 53472.80 88888.00 2015-04-02 10:16:29.913 092 15341.16 90.17 53472.85 88888.00 2015-04-02 10:16:30.413 092 15341.17 90.18 53472.91 88888.00 2015-04-02 10:16:30.913 092 15341.09 90.19 53472.87 88888.00 2015-04-02 10:16:31.413 092 15341.09 90.16 53472.84 88888.00 2015-04-02 10:16:31.913 092 15341.09 90.17 53472.90 88888.00 2015-04-02 10:16:32.413 092 15341.01 90.14 53472.91 88888.00 2015-04-02 10:16:32.913 092 15341.01 90.14 53472.87 88888.00 2015-04-02 10:16:33.413 092 15341.05 90.12 53472.88 88888.00 2015-04-02 10:16:33.913 092 15341.10 90.09 53472.85 88888.00 2015-04-02 10:16:34.413 092 15341.14 90.04 53472.89 88888.00 2015-04-02 10:16:34.913 092 15341.14 90.02 53472.86 88888.00 2015-04-02 10:16:35.413 092 15341.10 90.04 53472.79 88888.00 2015-04-02 10:16:35.913 092 15341.10 90.02 53472.82 88888.00 2015-04-02 10:16:36.413 092 15341.14 90.01 53472.83 88888.00 2015-04-02 10:16:36.913 092 15341.17 90.03 53472.81 88888.00 2015-04-02 10:16:37.413 092 15341.25 90.10 53472.81 88888.00 2015-04-02 10:16:37.913 092 15341.33 90.11 53472.83 88888.00 2015-04-02 10:16:38.413 092 15341.35 90.12 53472.85 88888.00 2015-04-02 10:16:38.913 092 15341.29 90.13 53472.78 88888.00 2015-04-02 10:16:39.413 092 15341.31 90.12 53472.74 88888.00 2015-04-02 10:16:39.913 092 15341.24 90.13 53472.75 88888.00 2015-04-02 10:16:40.413 092 15341.22 90.12 53472.68 88888.00 2015-04-02 10:16:40.913 092 15341.29 90.09 53472.68 88888.00 2015-04-02 10:16:41.413 092 15341.28 90.10 53472.69 88888.00 2015-04-02 10:16:41.913 092 15341.25 90.16 53472.68 88888.00 2015-04-02 10:16:42.413 092 15341.27 90.17 53472.74 88888.00 2015-04-02 10:16:42.913 092 15341.26 90.16 53472.71 88888.00 2015-04-02 10:16:43.413 092 15341.29 90.10 53472.68 88888.00 2015-04-02 10:16:43.913 092 15341.24 90.09 53472.64 88888.00 2015-04-02 10:16:44.413 092 15341.23 90.09 53472.64 88888.00 2015-04-02 10:16:44.913 092 15341.27 90.04 53472.61 88888.00 2015-04-02 10:16:45.413 092 15341.27 89.99 53472.61 88888.00 2015-04-02 10:16:45.913 092 15341.18 90.02 53472.62 88888.00 2015-04-02 10:16:46.413 092 15341.11 90.05 53472.62 88888.00 2015-04-02 10:16:46.913 092 15341.05 90.05 53472.59 88888.00 2015-04-02 10:16:47.413 092 15340.98 90.07 53472.55 88888.00 2015-04-02 10:16:47.913 092 15341.01 90.05 53472.57 88888.00 2015-04-02 10:16:48.413 092 15340.99 90.05 53472.50 88888.00 2015-04-02 10:16:48.913 092 15340.98 90.02 53472.55 88888.00 2015-04-02 10:16:49.413 092 15340.93 89.94 53472.53 88888.00 2015-04-02 10:16:49.913 092 15340.87 89.93 53472.41 88888.00 2015-04-02 10:16:50.413 092 15340.82 89.95 53472.38 88888.00 2015-04-02 10:16:50.913 092 15340.78 89.93 53472.37 88888.00 2015-04-02 10:16:51.413 092 15340.69 89.88 53472.45 88888.00 2015-04-02 10:16:51.913 092 15340.62 89.85 53472.46 88888.00 2015-04-02 10:16:52.413 092 15340.54 89.84 53472.46 88888.00 2015-04-02 10:16:52.913 092 15340.47 89.87 53472.56 88888.00 2015-04-02 10:16:53.413 092 15340.44 89.87 53472.54 88888.00 2015-04-02 10:16:53.913 092 15340.39 89.90 53472.48 88888.00 2015-04-02 10:16:54.413 092 15340.35 89.88 53472.46 88888.00 2015-04-02 10:16:54.913 092 15340.25 89.85 53472.43 88888.00 2015-04-02 10:16:55.413 092 15340.15 89.84 53472.43 88888.00 2015-04-02 10:16:55.913 092 15340.08 89.82 53472.45 88888.00 2015-04-02 10:16:56.413 092 15340.02 89.76 53472.45 88888.00 2015-04-02 10:16:56.913 092 15340.01 89.71 53472.44 88888.00 2015-04-02 10:16:57.413 092 15339.99 89.64 53472.41 88888.00 2015-04-02 10:16:57.913 092 15339.89 89.61 53472.41 88888.00 2015-04-02 10:16:58.413 092 15339.84 89.62 53472.42 88888.00 2015-04-02 10:16:58.913 092 15339.71 89.60 53472.40 88888.00 2015-04-02 10:16:59.413 092 15339.64 89.56 53472.42 88888.00 2015-04-02 10:16:59.913 092 15339.60 89.51 53472.42 88888.00 2015-04-02 10:17:00.413 092 15339.56 89.45 53472.29 88888.00 2015-04-02 10:17:00.913 092 15339.53 89.43 53472.26 88888.00 2015-04-02 10:17:01.413 092 15339.43 89.39 53472.32 88888.00 2015-04-02 10:17:01.913 092 15339.41 89.38 53472.35 88888.00 2015-04-02 10:17:02.413 092 15339.37 89.32 53472.27 88888.00 2015-04-02 10:17:02.913 092 15339.36 89.30 53472.29 88888.00 2015-04-02 10:17:03.413 092 15339.35 89.26 53472.30 88888.00 2015-04-02 10:17:03.913 092 15339.36 89.26 53472.23 88888.00 2015-04-02 10:17:04.413 092 15339.36 89.26 53472.24 88888.00 2015-04-02 10:17:04.913 092 15339.34 89.24 53472.22 88888.00 2015-04-02 10:17:05.413 092 15339.36 89.24 53472.18 88888.00 2015-04-02 10:17:05.913 092 15339.35 89.24 53472.16 88888.00 2015-04-02 10:17:06.413 092 15339.34 89.23 53472.17 88888.00 2015-04-02 10:17:06.913 092 15339.37 89.18 53472.17 88888.00 2015-04-02 10:17:07.413 092 15339.39 89.19 53472.21 88888.00 2015-04-02 10:17:07.913 092 15339.35 89.22 53472.17 88888.00 2015-04-02 10:17:08.413 092 15339.27 89.24 53472.03 88888.00 2015-04-02 10:17:08.913 092 15339.29 89.23 53472.06 88888.00 2015-04-02 10:17:09.413 092 15339.32 89.24 53472.08 88888.00 2015-04-02 10:17:09.913 092 15339.26 89.23 53472.08 88888.00 2015-04-02 10:17:10.413 092 15339.20 89.21 53472.14 88888.00 2015-04-02 10:17:10.913 092 15339.23 89.21 53472.13 88888.00 2015-04-02 10:17:11.413 092 15339.24 89.22 53472.09 88888.00 2015-04-02 10:17:11.913 092 15339.14 89.23 53471.99 88888.00 2015-04-02 10:17:12.413 092 15339.08 89.18 53471.98 88888.00 2015-04-02 10:17:12.913 092 15339.06 89.12 53471.98 88888.00 2015-04-02 10:17:13.413 092 15339.02 89.09 53472.00 88888.00 2015-04-02 10:17:13.913 092 15339.02 89.10 53472.05 88888.00 2015-04-02 10:17:14.413 092 15339.02 89.14 53472.03 88888.00 2015-04-02 10:17:14.913 092 15339.05 89.06 53472.06 88888.00 2015-04-02 10:17:15.413 092 15339.05 89.07 53472.07 88888.00 2015-04-02 10:17:15.913 092 15339.05 89.08 53472.14 88888.00 2015-04-02 10:17:16.413 092 15339.03 89.05 53472.05 88888.00 2015-04-02 10:17:16.913 092 15339.07 89.04 53472.03 88888.00 2015-04-02 10:17:17.413 092 15339.07 89.06 53472.10 88888.00 2015-04-02 10:17:17.913 092 15339.03 89.07 53472.04 88888.00 2015-04-02 10:17:18.413 092 15339.03 89.06 53472.02 88888.00 2015-04-02 10:17:18.913 092 15339.03 89.04 53471.98 88888.00 2015-04-02 10:17:19.413 092 15339.05 88.99 53471.94 88888.00 2015-04-02 10:17:19.913 092 15339.02 88.98 53471.97 88888.00 2015-04-02 10:17:20.413 092 15339.01 88.93 53471.97 88888.00 2015-04-02 10:17:20.913 092 15339.10 88.91 53471.93 88888.00 2015-04-02 10:17:21.413 092 15339.16 88.90 53471.90 88888.00 2015-04-02 10:17:21.913 092 15339.11 88.86 53471.92 88888.00 2015-04-02 10:17:22.413 092 15339.02 88.78 53471.88 88888.00 2015-04-02 10:17:22.913 092 15338.97 88.72 53471.88 88888.00 2015-04-02 10:17:23.413 092 15339.00 88.64 53471.95 88888.00 2015-04-02 10:17:23.913 092 15339.02 88.63 53471.90 88888.00 2015-04-02 10:17:24.413 092 15338.96 88.65 53471.78 88888.00 2015-04-02 10:17:24.913 092 15338.97 88.64 53471.74 88888.00 2015-04-02 10:17:25.413 092 15338.99 88.61 53471.75 88888.00 2015-04-02 10:17:25.913 092 15338.97 88.55 53471.77 88888.00 2015-04-02 10:17:26.413 092 15338.92 88.49 53471.77 88888.00 2015-04-02 10:17:26.913 092 15338.92 88.45 53471.78 88888.00 2015-04-02 10:17:27.413 092 15338.91 88.43 53471.77 88888.00 2015-04-02 10:17:27.913 092 15338.90 88.38 53471.77 88888.00 2015-04-02 10:17:28.413 092 15338.89 88.35 53471.80 88888.00 2015-04-02 10:17:28.913 092 15338.89 88.36 53471.76 88888.00 2015-04-02 10:17:29.413 092 15338.87 88.37 53471.67 88888.00 2015-04-02 10:17:29.913 092 15338.88 88.34 53471.62 88888.00 2015-04-02 10:17:30.413 092 15338.88 88.28 53471.56 88888.00 2015-04-02 10:17:30.913 092 15338.81 88.29 53471.56 88888.00 2015-04-02 10:17:31.413 092 15338.76 88.28 53471.52 88888.00 2015-04-02 10:17:31.913 092 15338.76 88.24 53471.56 88888.00 2015-04-02 10:17:32.413 092 15338.79 88.27 53471.61 88888.00 2015-04-02 10:17:32.913 092 15338.85 88.31 53471.59 88888.00 2015-04-02 10:17:33.413 092 15338.81 88.36 53471.59 88888.00 2015-04-02 10:17:33.913 092 15338.89 88.34 53471.61 88888.00 2015-04-02 10:17:34.413 092 15338.97 88.30 53471.56 88888.00 2015-04-02 10:17:34.913 092 15338.98 88.29 53471.50 88888.00 2015-04-02 10:17:35.413 092 15338.93 88.36 53471.49 88888.00 2015-04-02 10:17:35.913 092 15339.02 88.41 53471.55 88888.00 2015-04-02 10:17:36.413 092 15339.11 88.41 53471.57 88888.00 2015-04-02 10:17:36.913 092 15339.12 88.43 53471.54 88888.00 2015-04-02 10:17:37.413 092 15339.18 88.45 53471.47 88888.00 2015-04-02 10:17:37.913 092 15339.23 88.47 53471.56 88888.00 2015-04-02 10:17:38.413 092 15339.24 88.49 53471.60 88888.00 2015-04-02 10:17:38.913 092 15339.26 88.53 53471.63 88888.00 2015-04-02 10:17:39.413 092 15339.29 88.57 53471.68 88888.00 2015-04-02 10:17:39.913 092 15339.30 88.55 53471.64 88888.00 2015-04-02 10:17:40.413 092 15339.35 88.54 53471.68 88888.00 2015-04-02 10:17:40.913 092 15339.38 88.53 53471.73 88888.00 2015-04-02 10:17:41.413 092 15339.39 88.54 53471.74 88888.00 2015-04-02 10:17:41.913 092 15339.42 88.58 53471.77 88888.00 2015-04-02 10:17:42.413 092 15339.46 88.62 53471.75 88888.00 2015-04-02 10:17:42.913 092 15339.50 88.66 53471.82 88888.00 2015-04-02 10:17:43.413 092 15339.52 88.67 53471.84 88888.00 2015-04-02 10:17:43.913 092 15339.54 88.72 53471.86 88888.00 2015-04-02 10:17:44.413 092 15339.53 88.75 53471.89 88888.00 2015-04-02 10:17:44.913 092 15339.54 88.81 53471.85 88888.00 2015-04-02 10:17:45.413 092 15339.55 88.84 53471.88 88888.00 2015-04-02 10:17:45.913 092 15339.56 88.89 53471.94 88888.00 2015-04-02 10:17:46.413 092 15339.61 88.86 53471.92 88888.00 2015-04-02 10:17:46.913 092 15339.71 88.88 53471.90 88888.00 2015-04-02 10:17:47.413 092 15339.76 88.89 53471.95 88888.00 2015-04-02 10:17:47.913 092 15339.78 88.89 53471.94 88888.00 2015-04-02 10:17:48.413 092 15339.79 88.92 53471.95 88888.00 2015-04-02 10:17:48.913 092 15339.81 88.93 53471.95 88888.00 2015-04-02 10:17:49.413 092 15339.85 88.93 53471.93 88888.00 2015-04-02 10:17:49.913 092 15339.87 88.96 53471.98 88888.00 2015-04-02 10:17:50.413 092 15339.94 88.99 53472.02 88888.00 2015-04-02 10:17:50.913 092 15339.97 89.02 53472.03 88888.00 2015-04-02 10:17:51.413 092 15339.97 89.00 53472.03 88888.00 2015-04-02 10:17:51.913 092 15340.06 89.00 53472.04 88888.00 2015-04-02 10:17:52.413 092 15340.15 89.01 53472.08 88888.00 2015-04-02 10:17:52.913 092 15340.19 89.02 53472.08 88888.00 2015-04-02 10:17:53.413 092 15340.29 89.02 53472.14 88888.00 2015-04-02 10:17:53.913 092 15340.28 89.14 53472.15 88888.00 2015-04-02 10:17:54.413 092 15340.23 89.17 53472.17 88888.00 2015-04-02 10:17:54.913 092 15340.27 89.18 53472.14 88888.00 2015-04-02 10:17:55.413 092 15340.27 89.09 53472.13 88888.00 2015-04-02 10:17:55.913 092 15340.28 89.08 53472.16 88888.00 2015-04-02 10:17:56.413 092 15340.25 89.13 53472.20 88888.00 2015-04-02 10:17:56.913 092 15340.21 89.13 53472.24 88888.00 2015-04-02 10:17:57.413 092 15340.20 89.05 53472.24 88888.00 2015-04-02 10:17:57.913 092 15340.17 89.01 53472.23 88888.00 2015-04-02 10:17:58.413 092 15340.12 89.00 53472.21 88888.00 2015-04-02 10:17:58.913 092 15340.08 89.05 53472.21 88888.00 2015-04-02 10:17:59.413 092 15340.07 89.06 53472.17 88888.00 2015-04-02 10:17:59.913 092 15340.03 89.02 53472.14 88888.00 2015-04-02 10:18:00.413 092 15340.03 89.04 53472.19 88888.00 2015-04-02 10:18:00.913 092 15340.00 89.04 53472.24 88888.00 2015-04-02 10:18:01.413 092 15339.93 89.04 53472.26 88888.00 2015-04-02 10:18:01.913 092 15339.87 89.00 53472.27 88888.00 2015-04-02 10:18:02.413 092 15339.82 88.95 53472.25 88888.00 2015-04-02 10:18:02.913 092 15339.78 88.92 53472.30 88888.00 2015-04-02 10:18:03.413 092 15339.75 88.91 53472.34 88888.00 2015-04-02 10:18:03.913 092 15339.66 88.90 53472.37 88888.00 2015-04-02 10:18:04.413 092 15339.58 88.96 53472.40 88888.00 2015-04-02 10:18:04.913 092 15339.57 88.99 53472.39 88888.00 2015-04-02 10:18:05.413 092 15339.62 88.99 53472.35 88888.00 2015-04-02 10:18:05.913 092 15339.65 89.02 53472.37 88888.00 2015-04-02 10:18:06.413 092 15339.65 89.08 53472.39 88888.00 2015-04-02 10:18:06.913 092 15339.66 89.16 53472.40 88888.00 2015-04-02 10:18:07.413 092 15339.70 89.24 53472.46 88888.00 2015-04-02 10:18:07.913 092 15339.76 89.30 53472.44 88888.00 2015-04-02 10:18:08.413 092 15339.79 89.35 53472.42 88888.00 2015-04-02 10:18:08.913 092 15339.78 89.42 53472.45 88888.00 2015-04-02 10:18:09.413 092 15339.75 89.48 53472.43 88888.00 2015-04-02 10:18:09.913 092 15339.79 89.53 53472.41 88888.00 2015-04-02 10:18:10.413 092 15339.83 89.56 53472.48 88888.00 2015-04-02 10:18:10.913 092 15339.87 89.58 53472.56 88888.00 2015-04-02 10:18:11.413 092 15339.92 89.64 53472.57 88888.00 2015-04-02 10:18:11.913 092 15339.94 89.73 53472.63 88888.00 2015-04-02 10:18:12.413 092 15339.97 89.73 53472.60 88888.00 2015-04-02 10:18:12.913 092 15340.00 89.75 53472.64 88888.00 2015-04-02 10:18:13.413 092 15340.02 89.77 53472.75 88888.00 2015-04-02 10:18:13.913 092 15340.02 89.81 53472.79 88888.00 2015-04-02 10:18:14.413 092 15340.00 89.85 53472.74 88888.00 2015-04-02 10:18:14.913 092 15340.06 89.90 53472.76 88888.00 2015-04-02 10:18:15.413 092 15340.08 89.92 53472.75 88888.00 2015-04-02 10:18:15.913 092 15340.12 89.96 53472.82 88888.00 2015-04-02 10:18:16.413 092 15340.15 89.93 53472.84 88888.00 2015-04-02 10:18:16.913 092 15340.14 89.93 53472.79 88888.00 2015-04-02 10:18:17.413 092 15340.06 89.97 53472.77 88888.00 2015-04-02 10:18:17.913 092 15340.01 90.02 53472.74 88888.00 2015-04-02 10:18:18.413 092 15340.01 90.07 53472.75 88888.00 2015-04-02 10:18:18.913 092 15339.98 90.00 53472.82 88888.00 2015-04-02 10:18:19.413 092 15339.92 89.97 53472.81 88888.00 2015-04-02 10:18:19.913 092 15339.83 89.95 53472.83 88888.00 2015-04-02 10:18:20.413 092 15339.84 89.93 53472.85 88888.00 2015-04-02 10:18:20.913 092 15339.85 89.91 53472.85 88888.00 2015-04-02 10:18:21.413 092 15339.87 89.91 53472.91 88888.00 2015-04-02 10:18:21.913 092 15339.88 89.88 53472.86 88888.00 2015-04-02 10:18:22.413 092 15339.81 89.88 53472.78 88888.00 2015-04-02 10:18:22.913 092 15339.76 89.87 53472.68 88888.00 2015-04-02 10:18:23.413 092 15339.84 89.91 53472.74 88888.00 2015-04-02 10:18:23.913 092 15339.83 89.92 53472.73 88888.00 2015-04-02 10:18:24.413 092 15339.85 89.94 53472.76 88888.00 2015-04-02 10:18:24.913 092 15339.84 89.93 53472.70 88888.00 2015-04-02 10:18:25.413 092 15339.88 89.95 53472.69 88888.00 2015-04-02 10:18:25.913 092 15339.91 89.95 53472.66 88888.00 2015-04-02 10:18:26.413 092 15339.90 90.01 53472.67 88888.00 2015-04-02 10:18:26.913 092 15339.93 90.03 53472.78 88888.00 2015-04-02 10:18:27.413 092 15339.94 90.04 53472.83 88888.00 2015-04-02 10:18:27.913 092 15339.98 90.10 53472.82 88888.00 2015-04-02 10:18:28.413 092 15340.01 90.12 53472.81 88888.00 2015-04-02 10:18:28.913 092 15340.03 90.12 53472.83 88888.00 2015-04-02 10:18:29.413 092 15340.09 90.18 53472.86 88888.00 2015-04-02 10:18:29.913 092 15340.14 90.18 53472.90 88888.00 2015-04-02 10:18:30.413 092 15340.15 90.17 53472.86 88888.00 2015-04-02 10:18:30.913 092 15340.19 90.20 53472.89 88888.00 2015-04-02 10:18:31.413 092 15340.24 90.21 53473.05 88888.00 2015-04-02 10:18:31.913 092 15340.27 90.28 53473.06 88888.00 2015-04-02 10:18:32.413 092 15340.25 90.33 53473.00 88888.00 2015-04-02 10:18:32.913 092 15340.24 90.36 53473.01 88888.00 2015-04-02 10:18:33.413 092 15340.21 90.33 53473.07 88888.00 2015-04-02 10:18:33.913 092 15340.24 90.33 53473.10 88888.00 2015-04-02 10:18:34.413 092 15340.27 90.33 53473.07 88888.00 2015-04-02 10:18:34.913 092 15340.29 90.35 53473.11 88888.00 2015-04-02 10:18:35.413 092 15340.36 90.34 53473.19 88888.00 2015-04-02 10:18:35.913 092 15340.39 90.34 53473.22 88888.00 2015-04-02 10:18:36.413 092 15340.41 90.37 53473.20 88888.00 2015-04-02 10:18:36.913 092 15340.38 90.35 53473.20 88888.00 2015-04-02 10:18:37.413 092 15340.39 90.35 53473.21 88888.00 2015-04-02 10:18:37.913 092 15340.38 90.34 53473.23 88888.00 2015-04-02 10:18:38.413 092 15340.44 90.34 53473.25 88888.00 2015-04-02 10:18:38.913 092 15340.50 90.33 53473.28 88888.00 2015-04-02 10:18:39.413 092 15340.57 90.31 53473.23 88888.00 2015-04-02 10:18:39.913 092 15340.53 90.29 53473.26 88888.00 2015-04-02 10:18:40.413 092 15340.53 90.31 53473.33 88888.00 2015-04-02 10:18:40.913 092 15340.60 90.28 53473.38 88888.00 2015-04-02 10:18:41.413 092 15340.60 90.27 53473.42 88888.00 2015-04-02 10:18:41.913 092 15340.57 90.27 53473.37 88888.00 2015-04-02 10:18:42.413 092 15340.55 90.27 53473.30 88888.00 2015-04-02 10:18:42.913 092 15340.54 90.27 53473.30 88888.00 2015-04-02 10:18:43.413 092 15340.54 90.25 53473.25 88888.00 2015-04-02 10:18:43.913 092 15340.54 90.22 53473.19 88888.00 2015-04-02 10:18:44.413 092 15340.52 90.19 53473.17 88888.00 2015-04-02 10:18:44.913 092 15340.48 90.12 53473.25 88888.00 2015-04-02 10:18:45.413 092 15340.42 90.07 53473.35 88888.00 2015-04-02 10:18:45.913 092 15340.34 90.08 53473.31 88888.00 2015-04-02 10:18:46.413 092 15340.29 90.04 53473.26 88888.00 2015-04-02 10:18:46.913 092 15340.36 90.02 53473.26 88888.00 2015-04-02 10:18:47.413 092 15340.33 90.01 53473.15 88888.00 2015-04-02 10:18:47.913 092 15340.33 90.03 53473.14 88888.00 2015-04-02 10:18:48.413 092 15340.30 89.97 53473.22 88888.00 2015-04-02 10:18:48.913 092 15340.26 89.92 53473.21 88888.00 2015-04-02 10:18:49.413 092 15340.23 89.86 53473.22 88888.00 2015-04-02 10:18:49.913 092 15340.19 89.82 53473.23 88888.00 2015-04-02 10:18:50.413 092 15340.17 89.87 53473.23 88888.00 2015-04-02 10:18:50.913 092 15340.11 89.91 53473.19 88888.00 2015-04-02 10:18:51.413 092 15340.07 89.87 53473.19 88888.00 2015-04-02 10:18:51.913 092 15340.08 89.82 53473.24 88888.00 2015-04-02 10:18:52.413 092 15340.10 89.75 53473.24 88888.00 2015-04-02 10:18:52.913 092 15340.06 89.76 53473.20 88888.00 2015-04-02 10:18:53.413 092 15340.03 89.81 53473.23 88888.00 2015-04-02 10:18:53.913 092 15339.99 89.83 53473.25 88888.00 2015-04-02 10:18:54.413 092 15339.99 89.81 53473.28 88888.00 2015-04-02 10:18:54.913 092 15340.05 89.79 53473.30 88888.00 2015-04-02 10:18:55.413 092 15340.03 89.81 53473.26 88888.00 2015-04-02 10:18:55.913 092 15340.05 89.82 53473.26 88888.00 2015-04-02 10:18:56.413 092 15340.06 89.85 53473.25 88888.00 2015-04-02 10:18:56.913 092 15340.06 89.84 53473.27 88888.00 2015-04-02 10:18:57.413 092 15340.06 89.85 53473.30 88888.00 2015-04-02 10:18:57.913 092 15340.12 89.82 53473.34 88888.00 2015-04-02 10:18:58.413 092 15340.08 89.76 53473.31 88888.00 2015-04-02 10:18:58.913 092 15340.02 89.74 53473.29 88888.00 2015-04-02 10:18:59.413 092 15340.03 89.75 53473.25 88888.00 2015-04-02 10:18:59.913 092 15340.09 89.75 53473.27 88888.00 2015-04-02 10:19:00.413 092 15340.15 89.76 53473.24 88888.00 2015-04-02 10:19:00.913 092 15340.17 89.65 53473.25 88888.00 2015-04-02 10:19:01.413 092 15340.18 89.60 53473.29 88888.00 2015-04-02 10:19:01.913 092 15340.16 89.58 53473.34 88888.00 2015-04-02 10:19:02.413 092 15340.15 89.57 53473.36 88888.00 2015-04-02 10:19:02.913 092 15340.17 89.51 53473.41 88888.00 2015-04-02 10:19:03.413 092 15340.20 89.49 53473.43 88888.00 2015-04-02 10:19:03.913 092 15340.24 89.47 53473.51 88888.00 2015-04-02 10:19:04.413 092 15340.29 89.41 53473.54 88888.00 2015-04-02 10:19:04.913 092 15340.39 89.39 53473.43 88888.00 2015-04-02 10:19:05.413 092 15340.38 89.30 53473.46 88888.00 2015-04-02 10:19:05.913 092 15340.39 89.27 53473.49 88888.00 2015-04-02 10:19:06.413 092 15340.36 89.26 53473.42 88888.00 2015-04-02 10:19:06.913 092 15340.35 89.21 53473.42 88888.00 2015-04-02 10:19:07.413 092 15340.36 89.10 53473.42 88888.00 2015-04-02 10:19:07.913 092 15340.41 89.08 53473.43 88888.00 2015-04-02 10:19:08.413 092 15340.38 89.09 53473.42 88888.00 2015-04-02 10:19:08.913 092 15340.34 89.06 53473.42 88888.00 2015-04-02 10:19:09.413 092 15340.29 89.02 53473.46 88888.00 2015-04-02 10:19:09.913 092 15340.25 89.02 53473.43 88888.00 2015-04-02 10:19:10.413 092 15340.19 88.93 53473.37 88888.00 2015-04-02 10:19:10.913 092 15340.17 88.89 53473.36 88888.00 2015-04-02 10:19:11.413 092 15340.17 88.84 53473.40 88888.00 2015-04-02 10:19:11.913 092 15340.16 88.86 53473.45 88888.00 2015-04-02 10:19:12.413 092 15340.12 88.87 53473.53 88888.00 2015-04-02 10:19:12.913 092 15340.09 88.86 53473.55 88888.00 2015-04-02 10:19:13.413 092 15340.07 88.78 53473.50 88888.00 2015-04-02 10:19:13.913 092 15340.00 88.76 53473.46 88888.00 2015-04-02 10:19:14.413 092 15340.01 88.79 53473.47 88888.00 2015-04-02 10:19:14.913 092 15339.97 88.82 53473.50 88888.00 2015-04-02 10:19:15.413 092 15339.96 88.74 53473.47 88888.00 2015-04-02 10:19:15.913 092 15339.92 88.72 53473.53 88888.00 2015-04-02 10:19:16.413 092 15339.89 88.73 53473.57 88888.00 2015-04-02 10:19:16.913 092 15339.87 88.69 53473.54 88888.00 2015-04-02 10:19:17.413 092 15339.83 88.66 53473.59 88888.00 2015-04-02 10:19:17.913 092 15339.80 88.69 53473.61 88888.00 2015-04-02 10:19:18.413 092 15339.78 88.65 53473.59 88888.00 2015-04-02 10:19:18.913 092 15339.74 88.61 53473.53 88888.00 2015-04-02 10:19:19.413 092 15339.80 88.60 53473.51 88888.00 2015-04-02 10:19:19.913 092 15339.78 88.54 53473.40 88888.00 2015-04-02 10:19:20.413 092 15339.82 88.47 53473.45 88888.00 2015-04-02 10:19:20.913 092 15339.85 88.44 53473.53 88888.00 2015-04-02 10:19:21.413 092 15339.90 88.46 53473.59 88888.00 2015-04-02 10:19:21.913 092 15339.91 88.44 53473.69 88888.00 2015-04-02 10:19:22.413 092 15339.92 88.39 53473.68 88888.00 2015-04-02 10:19:22.913 092 15340.02 88.39 53473.64 88888.00 2015-04-02 10:19:23.413 092 15340.06 88.40 53473.61 88888.00 2015-04-02 10:19:23.913 092 15340.10 88.40 53473.60 88888.00 2015-04-02 10:19:24.413 092 15340.11 88.36 53473.50 88888.00 2015-04-02 10:19:24.913 092 15340.15 88.36 53473.53 88888.00 2015-04-02 10:19:25.413 092 15340.16 88.34 53473.51 88888.00 2015-04-02 10:19:25.913 092 15340.19 88.29 53473.56 88888.00 2015-04-02 10:19:26.413 092 15340.28 88.22 53473.61 88888.00 2015-04-02 10:19:26.913 092 15340.33 88.19 53473.46 88888.00 2015-04-02 10:19:27.413 092 15340.35 88.18 53473.36 88888.00 2015-04-02 10:19:27.913 092 15340.42 88.17 53473.33 88888.00 2015-04-02 10:19:28.413 092 15340.51 88.12 53473.28 88888.00 2015-04-02 10:19:28.913 092 15340.59 88.10 53473.25 88888.00 2015-04-02 10:19:29.413 092 15340.66 88.06 53473.23 88888.00 2015-04-02 10:19:29.913 092 15340.72 88.04 53473.24 88888.00 2015-04-02 10:19:30.413 092 15340.74 88.01 53473.28 88888.00 2015-04-02 10:19:30.913 092 15340.74 88.00 53473.28 88888.00 2015-04-02 10:19:31.413 092 15340.74 87.95 53473.30 88888.00 2015-04-02 10:19:31.913 092 15340.79 87.96 53473.30 88888.00 2015-04-02 10:19:32.413 092 15340.93 87.94 53473.35 88888.00 2015-04-02 10:19:32.913 092 15341.01 87.85 53473.36 88888.00 2015-04-02 10:19:33.413 092 15341.06 87.83 53473.33 88888.00 2015-04-02 10:19:33.913 092 15341.05 87.77 53473.26 88888.00 2015-04-02 10:19:34.413 092 15341.10 87.74 53473.26 88888.00 2015-04-02 10:19:34.913 092 15341.13 87.69 53473.26 88888.00 2015-04-02 10:19:35.413 092 15341.10 87.62 53473.26 88888.00 2015-04-02 10:19:35.913 092 15341.09 87.63 53473.20 88888.00 2015-04-02 10:19:36.413 092 15341.10 87.66 53473.15 88888.00 2015-04-02 10:19:36.913 092 15341.16 87.61 53473.10 88888.00 2015-04-02 10:19:37.413 092 15341.14 87.50 53473.15 88888.00 2015-04-02 10:19:37.913 092 15341.05 87.44 53473.14 88888.00 2015-04-02 10:19:38.413 092 15340.99 87.43 53473.14 88888.00 2015-04-02 10:19:38.913 092 15341.02 87.35 53473.13 88888.00 2015-04-02 10:19:39.413 092 15340.96 87.29 53473.14 88888.00 2015-04-02 10:19:39.913 092 15340.89 87.26 53473.07 88888.00 2015-04-02 10:19:40.413 092 15340.83 87.25 53473.04 88888.00 2015-04-02 10:19:40.913 092 15340.78 87.25 53473.08 88888.00 2015-04-02 10:19:41.413 092 15340.73 87.24 53473.02 88888.00 2015-04-02 10:19:41.913 092 15340.69 87.19 53473.02 88888.00 2015-04-02 10:19:42.413 092 15340.63 87.13 53473.08 88888.00 2015-04-02 10:19:42.913 092 15340.64 87.06 53473.09 88888.00 2015-04-02 10:19:43.413 092 15340.62 87.05 53473.14 88888.00 2015-04-02 10:19:43.913 092 15340.55 87.06 53473.20 88888.00 2015-04-02 10:19:44.413 092 15340.51 87.07 53473.24 88888.00 2015-04-02 10:19:44.913 092 15340.50 87.03 53473.25 88888.00 2015-04-02 10:19:45.413 092 15340.50 87.06 53473.24 88888.00 2015-04-02 10:19:45.913 092 15340.50 87.09 53473.25 88888.00 2015-04-02 10:19:46.413 092 15340.51 87.10 53473.28 88888.00 2015-04-02 10:19:46.913 092 15340.52 87.14 53473.27 88888.00 2015-04-02 10:19:47.413 092 15340.51 87.19 53473.34 88888.00 2015-04-02 10:19:47.913 092 15340.47 87.17 53473.34 88888.00 2015-04-02 10:19:48.413 092 15340.52 87.14 53473.34 88888.00 2015-04-02 10:19:48.913 092 15340.55 87.15 53473.39 88888.00 2015-04-02 10:19:49.413 092 15340.64 87.18 53473.44 88888.00 2015-04-02 10:19:49.913 092 15340.66 87.19 53473.49 88888.00 2015-04-02 10:19:50.413 092 15340.72 87.17 53473.49 88888.00 2015-04-02 10:19:50.913 092 15340.71 87.11 53473.49 88888.00 2015-04-02 10:19:51.413 092 15340.73 87.11 53473.50 88888.00 2015-04-02 10:19:51.913 092 15340.84 87.15 53473.53 88888.00 2015-04-02 10:19:52.413 092 15340.95 87.20 53473.58 88888.00 2015-04-02 10:19:52.913 092 15341.01 87.25 53473.62 88888.00 2015-04-02 10:19:53.413 092 15341.00 87.20 53473.53 88888.00 2015-04-02 10:19:53.913 092 15341.08 87.17 53473.51 88888.00 2015-04-02 10:19:54.413 092 15341.23 87.18 53473.58 88888.00 2015-04-02 10:19:54.913 092 15341.34 87.20 53473.58 88888.00 2015-04-02 10:19:55.413 092 15341.41 87.16 53473.60 88888.00 2015-04-02 10:19:55.913 092 15341.49 87.14 53473.67 88888.00 2015-04-02 10:19:56.413 092 15341.61 87.15 53473.67 88888.00 2015-04-02 10:19:56.913 092 15341.69 87.09 53473.67 88888.00 2015-04-02 10:19:57.413 092 15341.80 87.02 53473.67 88888.00 2015-04-02 10:19:57.913 092 15341.90 86.99 53473.72 88888.00 2015-04-02 10:19:58.413 092 15341.93 86.99 53473.65 88888.00 2015-04-02 10:19:58.913 092 15342.00 86.99 53473.64 88888.00 2015-04-02 10:19:59.413 092 15342.08 86.92 53473.57 88888.00 2015-04-02 10:19:59.913 092 15342.09 86.90 53473.55 88888.00 2015-04-02 10:20:00.413 092 15342.16 86.89 53473.51 88888.00 2015-04-02 10:20:00.913 092 15342.14 86.83 53473.48 88888.00 2015-04-02 10:20:01.413 092 15342.22 86.74 53473.48 88888.00 2015-04-02 10:20:01.913 092 15342.24 86.70 53473.44 88888.00 2015-04-02 10:20:02.413 092 15342.26 86.62 53473.43 88888.00 2015-04-02 10:20:02.913 092 15342.34 86.50 53473.42 88888.00 2015-04-02 10:20:03.413 092 15342.40 86.40 53473.43 88888.00 2015-04-02 10:20:03.913 092 15342.44 86.31 53473.49 88888.00 2015-04-02 10:20:04.413 092 15342.43 86.24 53473.48 88888.00 2015-04-02 10:20:04.913 092 15342.42 86.28 53473.50 88888.00 2015-04-02 10:20:05.413 092 15342.38 86.23 53473.54 88888.00 2015-04-02 10:20:05.913 092 15342.32 86.13 53473.45 88888.00 2015-04-02 10:20:06.413 092 15342.33 86.04 53473.42 88888.00 2015-04-02 10:20:06.913 092 15342.29 86.01 53473.37 88888.00 2015-04-02 10:20:07.413 092 15342.19 85.96 53473.31 88888.00 2015-04-02 10:20:07.913 092 15342.14 85.89 53473.31 88888.00 2015-04-02 10:20:08.413 092 15342.06 85.89 53473.29 88888.00 2015-04-02 10:20:08.913 092 15342.04 85.81 53473.19 88888.00 2015-04-02 10:20:09.413 092 15342.01 85.79 53473.21 88888.00 2015-04-02 10:20:09.913 092 15341.90 85.78 53473.17 88888.00 2015-04-02 10:20:10.413 092 15341.82 85.78 53473.10 88888.00 2015-04-02 10:20:10.913 092 15341.73 85.78 53473.16 88888.00 2015-04-02 10:20:11.413 092 15341.68 85.76 53473.20 88888.00 2015-04-02 10:20:11.913 092 15341.60 85.75 53473.24 88888.00 2015-04-02 10:20:12.413 092 15341.55 85.70 53473.25 88888.00 2015-04-02 10:20:12.913 092 15341.54 85.66 53473.19 88888.00 2015-04-02 10:20:13.413 092 15341.40 85.69 53473.20 88888.00 2015-04-02 10:20:13.913 092 15341.29 85.69 53473.24 88888.00 2015-04-02 10:20:14.413 092 15341.25 85.63 53473.30 88888.00 2015-04-02 10:20:14.913 092 15341.20 85.59 53473.29 88888.00 2015-04-02 10:20:15.413 092 15341.17 85.61 53473.37 88888.00 2015-04-02 10:20:15.913 092 15341.09 85.63 53473.34 88888.00 2015-04-02 10:20:16.413 092 15341.02 85.66 53473.33 88888.00 2015-04-02 10:20:16.913 092 15341.02 85.64 53473.40 88888.00 2015-04-02 10:20:17.413 092 15340.99 85.61 53473.38 88888.00 2015-04-02 10:20:17.913 092 15340.96 85.61 53473.41 88888.00 2015-04-02 10:20:18.413 092 15340.96 85.58 53473.35 88888.00 2015-04-02 10:20:18.913 092 15340.95 85.59 53473.38 88888.00 2015-04-02 10:20:19.413 092 15340.92 85.63 53473.43 88888.00 2015-04-02 10:20:19.913 092 15340.96 85.70 53473.47 88888.00 2015-04-02 10:20:20.413 092 15340.97 85.77 53473.41 88888.00 2015-04-02 10:20:20.913 092 15340.91 85.78 53473.44 88888.00 2015-04-02 10:20:21.413 092 15340.91 85.76 53473.53 88888.00 2015-04-02 10:20:21.913 092 15340.96 85.75 53473.49 88888.00 2015-04-02 10:20:22.413 092 15340.96 85.81 53473.50 88888.00 2015-04-02 10:20:22.913 092 15340.97 85.81 53473.51 88888.00 2015-04-02 10:20:23.413 092 15340.99 85.75 53473.51 88888.00 2015-04-02 10:20:23.913 092 15341.07 85.73 53473.63 88888.00 2015-04-02 10:20:24.413 092 15341.08 85.75 53473.70 88888.00 2015-04-02 10:20:24.913 092 15341.06 85.73 53473.71 88888.00 2015-04-02 10:20:25.413 092 15341.08 85.75 53473.71 88888.00 2015-04-02 10:20:25.913 092 15341.08 85.71 53473.71 88888.00 2015-04-02 10:20:26.413 092 15341.14 85.68 53473.64 88888.00 2015-04-02 10:20:26.913 092 15341.17 85.69 53473.70 88888.00 2015-04-02 10:20:27.413 092 15341.05 85.67 53473.70 88888.00 2015-04-02 10:20:27.913 092 15341.10 85.66 53473.71 88888.00 2015-04-02 10:20:28.413 092 15341.16 85.64 53473.76 88888.00 2015-04-02 10:20:28.913 092 15341.09 85.69 53473.76 88888.00 2015-04-02 10:20:29.413 092 15341.05 85.68 53473.69 88888.00 2015-04-02 10:20:29.913 092 15341.15 85.66 53473.76 88888.00 2015-04-02 10:20:30.413 092 15341.19 85.67 53473.80 88888.00 2015-04-02 10:20:30.913 092 15341.22 85.72 53473.75 88888.00 2015-04-02 10:20:31.413 092 15341.29 85.73 53473.76 88888.00 2015-04-02 10:20:31.913 092 15341.29 85.64 53473.88 88888.00 2015-04-02 10:20:32.413 092 15341.27 85.59 53473.90 88888.00 2015-04-02 10:20:32.913 092 15341.24 85.61 53473.99 88888.00 2015-04-02 10:20:33.413 092 15341.22 85.66 53474.06 88888.00 2015-04-02 10:20:33.913 092 15341.20 85.61 53473.96 88888.00 2015-04-02 10:20:34.413 092 15341.16 85.60 53473.90 88888.00 2015-04-02 10:20:34.913 092 15341.19 85.55 53473.98 88888.00 2015-04-02 10:20:35.413 092 15341.23 85.56 53473.96 88888.00 2015-04-02 10:20:35.913 092 15341.16 85.55 53473.95 88888.00 2015-04-02 10:20:36.413 092 15341.15 85.54 53473.97 88888.00 2015-04-02 10:20:36.913 092 15341.19 85.61 53473.92 88888.00 2015-04-02 10:20:37.413 092 15341.10 85.56 53474.00 88888.00 2015-04-02 10:20:37.913 092 15341.02 85.52 53474.02 88888.00 2015-04-02 10:20:38.413 092 15341.04 85.52 53474.03 88888.00 2015-04-02 10:20:38.913 092 15341.04 85.52 53474.04 88888.00 2015-04-02 10:20:39.413 092 15340.96 85.50 53474.08 88888.00 2015-04-02 10:20:39.913 092 15340.96 85.47 53474.09 88888.00 2015-04-02 10:20:40.413 092 15340.92 85.46 53474.07 88888.00 2015-04-02 10:20:40.913 092 15340.93 85.51 53474.09 88888.00 2015-04-02 10:20:41.413 092 15340.95 85.51 53474.16 88888.00 2015-04-02 10:20:41.913 092 15340.93 85.52 53474.17 88888.00 2015-04-02 10:20:42.413 092 15340.89 85.53 53474.16 88888.00 2015-04-02 10:20:42.913 092 15340.95 85.54 53474.26 88888.00 2015-04-02 10:20:43.413 092 15340.91 85.56 53474.24 88888.00 2015-04-02 10:20:43.913 092 15340.92 85.58 53474.24 88888.00 2015-04-02 10:20:44.413 092 15340.98 85.55 53474.23 88888.00 2015-04-02 10:20:44.913 092 15341.00 85.53 53474.22 88888.00 2015-04-02 10:20:45.413 092 15340.98 85.55 53474.22 88888.00 2015-04-02 10:20:45.913 092 15340.96 85.56 53474.27 88888.00 2015-04-02 10:20:46.413 092 15340.89 85.55 53474.19 88888.00 2015-04-02 10:20:46.913 092 15340.91 85.58 53474.20 88888.00 2015-04-02 10:20:47.413 092 15340.97 85.59 53474.19 88888.00 2015-04-02 10:20:47.913 092 15340.97 85.64 53474.20 88888.00 2015-04-02 10:20:48.413 092 15340.98 85.63 53474.22 88888.00 2015-04-02 10:20:48.913 092 15340.96 85.62 53474.28 88888.00 2015-04-02 10:20:49.413 092 15340.93 85.59 53474.31 88888.00 2015-04-02 10:20:49.913 092 15340.90 85.56 53474.34 88888.00 2015-04-02 10:20:50.413 092 15340.93 85.55 53474.40 88888.00 2015-04-02 10:20:50.913 092 15340.90 85.61 53474.38 88888.00 2015-04-02 10:20:51.404 092 15340.89 85.62 53474.35 88888.00 2015-04-02 10:20:51.904 092 15340.88 85.63 53474.38 88888.00 2015-04-02 10:20:52.404 092 15340.77 85.59 53474.39 88888.00 2015-04-02 10:20:52.904 092 15340.72 85.47 53474.40 88888.00 2015-04-02 10:20:53.404 092 15340.82 85.44 53474.42 88888.00 2015-04-02 10:20:53.904 092 15340.79 85.49 53474.45 88888.00 2015-04-02 10:20:54.404 092 15340.69 85.45 53474.48 88888.00 2015-04-02 10:20:54.904 092 15340.65 85.43 53474.47 88888.00 2015-04-02 10:20:55.404 092 15340.59 85.35 53474.50 88888.00 2015-04-02 10:20:55.904 092 15340.51 85.34 53474.44 88888.00 2015-04-02 10:20:56.404 092 15340.45 85.29 53474.42 88888.00 2015-04-02 10:20:56.904 092 15340.41 85.26 53474.41 88888.00 2015-04-02 10:20:57.404 092 15340.34 85.27 53474.45 88888.00 2015-04-02 10:20:57.904 092 15340.29 85.23 53474.51 88888.00 2015-04-02 10:20:58.404 092 15340.27 85.17 53474.59 88888.00 2015-04-02 10:20:58.904 092 15340.24 85.15 53474.57 88888.00 2015-04-02 10:20:59.404 092 15340.19 85.16 53474.51 88888.00 2015-04-02 10:20:59.904 092 15340.19 85.16 53474.47 88888.00 2015-04-02 10:21:00.404 092 15340.23 85.15 53474.49 88888.00 2015-04-02 10:21:00.904 092 15340.17 85.12 53474.49 88888.00 2015-04-02 10:21:01.404 092 15340.15 85.16 53474.50 88888.00 2015-04-02 10:21:01.904 092 15340.14 85.11 53474.52 88888.00 2015-04-02 10:21:02.404 092 15340.15 85.13 53474.59 88888.00 2015-04-02 10:21:02.904 092 15340.12 85.15 53474.60 88888.00 2015-04-02 10:21:03.404 092 15340.03 85.16 53474.59 88888.00 2015-04-02 10:21:03.904 092 15340.02 85.15 53474.54 88888.00 2015-04-02 10:21:04.404 092 15339.96 85.15 53474.60 88888.00 2015-04-02 10:21:04.904 092 15339.91 85.15 53474.69 88888.00 2015-04-02 10:21:05.404 092 15339.90 85.08 53474.70 88888.00 2015-04-02 10:21:05.904 092 15339.89 85.11 53474.76 88888.00 2015-04-02 10:21:06.404 092 15339.83 85.15 53474.86 88888.00 2015-04-02 10:21:06.904 092 15339.81 85.12 53474.92 88888.00 2015-04-02 10:21:07.404 092 15339.78 85.11 53474.96 88888.00 2015-04-02 10:21:07.904 092 15339.80 85.13 53475.01 88888.00 2015-04-02 10:21:08.404 092 15339.76 85.10 53475.05 88888.00 2015-04-02 10:21:08.904 092 15339.71 85.04 53475.01 88888.00 2015-04-02 10:21:09.404 092 15339.65 85.03 53475.05 88888.00 2015-04-02 10:21:09.904 092 15339.63 85.02 53475.00 88888.00 2015-04-02 10:21:10.404 092 15339.62 84.94 53475.01 88888.00 2015-04-02 10:21:10.904 092 15339.58 84.92 53475.09 88888.00 2015-04-02 10:21:11.404 092 15339.62 84.90 53475.13 88888.00 2015-04-02 10:21:11.904 092 15339.55 84.84 53475.12 88888.00 2015-04-02 10:21:12.404 092 15339.55 84.78 53475.10 88888.00 2015-04-02 10:21:12.904 092 15339.58 84.75 53475.06 88888.00 2015-04-02 10:21:13.404 092 15339.57 84.69 53475.05 88888.00 2015-04-02 10:21:13.904 092 15339.57 84.58 53475.05 88888.00 2015-04-02 10:21:14.404 092 15339.62 84.57 53475.03 88888.00 2015-04-02 10:21:14.904 092 15339.69 84.54 53475.03 88888.00 2015-04-02 10:21:15.404 092 15339.70 84.46 53475.03 88888.00 2015-04-02 10:21:15.904 092 15339.65 84.37 53475.10 88888.00 2015-04-02 10:21:16.404 092 15339.64 84.37 53475.12 88888.00 2015-04-02 10:21:16.904 092 15339.69 84.42 53475.08 88888.00 2015-04-02 10:21:17.404 092 15339.71 84.45 53475.06 88888.00 2015-04-02 10:21:17.904 092 15339.71 84.42 53475.16 88888.00 2015-04-02 10:21:18.404 092 15339.76 84.41 53475.17 88888.00 2015-04-02 10:21:18.904 092 15339.74 84.47 53475.11 88888.00 2015-04-02 10:21:19.404 092 15339.75 84.42 53475.16 88888.00 2015-04-02 10:21:19.904 092 15339.79 84.45 53475.17 88888.00 2015-04-02 10:21:20.404 092 15339.75 84.49 53475.16 88888.00 2015-04-02 10:21:20.904 092 15339.74 84.51 53475.12 88888.00 2015-04-02 10:21:21.404 092 15339.74 84.49 53475.09 88888.00 2015-04-02 10:21:21.904 092 15339.78 84.51 53475.12 88888.00 2015-04-02 10:21:22.404 092 15339.75 84.57 53475.15 88888.00 2015-04-02 10:21:22.904 092 15339.72 84.58 53475.22 88888.00 2015-04-02 10:21:23.404 092 15339.75 84.60 53475.30 88888.00 2015-04-02 10:21:23.904 092 15339.75 84.65 53475.36 88888.00 2015-04-02 10:21:24.404 092 15339.78 84.60 53475.44 88888.00 2015-04-02 10:21:24.904 092 15339.73 84.58 53475.44 88888.00 2015-04-02 10:21:25.404 092 15339.62 84.63 53475.44 88888.00 2015-04-02 10:21:25.904 092 15339.60 84.61 53475.50 88888.00 2015-04-02 10:21:26.404 092 15339.64 84.64 53475.53 88888.00 2015-04-02 10:21:26.904 092 15339.61 84.75 53475.69 88888.00 2015-04-02 10:21:27.404 092 15339.62 84.78 53475.77 88888.00 2015-04-02 10:21:27.904 092 15339.64 84.77 53475.77 88888.00 2015-04-02 10:21:28.404 092 15339.56 84.75 53475.69 88888.00 2015-04-02 10:21:28.904 092 15339.52 84.73 53475.65 88888.00 2015-04-02 10:21:29.404 092 15339.52 84.66 53475.69 88888.00 2015-04-02 10:21:29.904 092 15339.51 84.63 53475.63 88888.00 2015-04-02 10:21:30.404 092 15339.53 84.58 53475.61 88888.00 2015-04-02 10:21:30.904 092 15339.60 84.61 53475.65 88888.00 2015-04-02 10:21:31.404 092 15339.56 84.65 53475.69 88888.00 2015-04-02 10:21:31.904 092 15339.64 84.63 53475.68 88888.00 2015-04-02 10:21:32.404 092 15339.66 84.57 53475.63 88888.00 2015-04-02 10:21:32.904 092 15339.67 84.57 53475.64 88888.00 2015-04-02 10:21:33.404 092 15339.75 84.59 53475.68 88888.00 2015-04-02 10:21:33.904 092 15339.78 84.61 53475.68 88888.00 2015-04-02 10:21:34.404 092 15339.82 84.65 53475.72 88888.00 2015-04-02 10:21:34.904 092 15339.89 84.69 53475.80 88888.00 2015-04-02 10:21:35.404 092 15339.87 84.67 53475.80 88888.00 2015-04-02 10:21:35.904 092 15339.88 84.67 53475.73 88888.00 2015-04-02 10:21:36.404 092 15339.92 84.71 53475.76 88888.00 2015-04-02 10:21:36.904 092 15339.94 84.71 53475.86 88888.00 2015-04-02 10:21:37.404 092 15339.97 84.67 53475.95 88888.00 2015-04-02 10:21:37.904 092 15339.97 84.67 53475.86 88888.00 2015-04-02 10:21:38.404 092 15339.99 84.76 53475.84 88888.00 2015-04-02 10:21:38.904 092 15339.97 84.82 53475.90 88888.00 2015-04-02 10:21:39.404 092 15339.97 84.78 53475.92 88888.00 2015-04-02 10:21:39.904 092 15339.91 84.78 53475.87 88888.00 2015-04-02 10:21:40.404 092 15339.84 84.78 53475.92 88888.00 2015-04-02 10:21:40.904 092 15339.84 84.78 53475.95 88888.00 2015-04-02 10:21:41.404 092 15339.87 84.74 53475.92 88888.00 2015-04-02 10:21:41.904 092 15339.83 84.71 53476.00 88888.00 2015-04-02 10:21:42.404 092 15339.80 84.67 53476.03 88888.00 2015-04-02 10:21:42.904 092 15339.71 84.60 53475.98 88888.00 2015-04-02 10:21:43.404 092 15339.66 84.54 53476.01 88888.00 2015-04-02 10:21:43.904 092 15339.58 84.49 53476.08 88888.00 2015-04-02 10:21:44.404 092 15339.54 84.45 53476.09 88888.00 2015-04-02 10:21:44.904 092 15339.50 84.41 53476.11 88888.00 2015-04-02 10:21:45.404 092 15339.47 84.38 53476.12 88888.00 2015-04-02 10:21:45.904 092 15339.46 84.39 53476.09 88888.00 2015-04-02 10:21:46.404 092 15339.37 84.30 53476.07 88888.00 2015-04-02 10:21:46.904 092 15339.38 84.25 53476.06 88888.00 2015-04-02 10:21:47.404 092 15339.36 84.21 53476.09 88888.00 2015-04-02 10:21:47.904 092 15339.28 84.16 53476.18 88888.00 2015-04-02 10:21:48.404 092 15339.25 84.14 53476.12 88888.00 2015-04-02 10:21:48.904 092 15339.29 84.13 53476.12 88888.00 2015-04-02 10:21:49.404 092 15339.26 84.09 53476.10 88888.00 2015-04-02 10:21:49.904 092 15339.25 83.96 53476.08 88888.00 2015-04-02 10:21:50.404 092 15339.27 83.85 53476.10 88888.00 2015-04-02 10:21:50.904 092 15339.24 83.87 53476.11 88888.00 2015-04-02 10:21:51.404 092 15339.29 83.88 53476.13 88888.00 2015-04-02 10:21:51.904 092 15339.32 83.89 53476.09 88888.00 2015-04-02 10:21:52.404 092 15339.35 83.90 53476.09 88888.00 2015-04-02 10:21:52.904 092 15339.33 83.88 53476.08 88888.00 2015-04-02 10:21:53.404 092 15339.36 83.89 53476.09 88888.00 2015-04-02 10:21:53.904 092 15339.43 83.91 53476.09 88888.00 2015-04-02 10:21:54.404 092 15339.44 83.89 53476.03 88888.00 2015-04-02 10:21:54.904 092 15339.44 83.94 53476.04 88888.00 2015-04-02 10:21:55.404 092 15339.50 83.95 53476.09 88888.00 2015-04-02 10:21:55.904 092 15339.41 83.99 53476.07 88888.00 2015-04-02 10:21:56.404 092 15339.43 84.02 53476.03 88888.00 2015-04-02 10:21:56.904 092 15339.44 84.07 53476.07 88888.00 2015-04-02 10:21:57.404 092 15339.44 84.04 53476.09 88888.00 2015-04-02 10:21:57.904 092 15339.46 84.11 53476.09 88888.00 2015-04-02 10:21:58.404 092 15339.46 84.15 53476.11 88888.00 2015-04-02 10:21:58.904 092 15339.46 84.15 53476.09 88888.00 2015-04-02 10:21:59.404 092 15339.47 84.20 53476.03 88888.00 2015-04-02 10:21:59.904 092 15339.48 84.24 53476.07 88888.00 2015-04-02 10:22:00.404 092 15339.50 84.31 53476.09 88888.00 2015-04-02 10:22:00.904 092 15339.44 84.33 53476.11 88888.00 2015-04-02 10:22:01.404 092 15339.48 84.31 53476.19 88888.00 2015-04-02 10:22:01.904 092 15339.47 84.32 53476.24 88888.00 2015-04-02 10:22:02.404 092 15339.43 84.32 53476.27 88888.00 2015-04-02 10:22:02.904 092 15339.44 84.30 53476.38 88888.00 2015-04-02 10:22:03.404 092 15339.45 84.30 53476.36 88888.00 2015-04-02 10:22:03.904 092 15339.41 84.25 53476.28 88888.00 2015-04-02 10:22:04.404 092 15339.41 84.26 53476.27 88888.00 2015-04-02 10:22:04.904 092 15339.37 84.21 53476.27 88888.00 2015-04-02 10:22:05.404 092 15339.35 84.16 53476.23 88888.00 2015-04-02 10:22:05.904 092 15339.29 84.07 53476.29 88888.00 2015-04-02 10:22:06.404 092 15339.24 83.99 53476.31 88888.00 2015-04-02 10:22:06.904 092 15339.18 83.90 53476.29 88888.00 2015-04-02 10:22:07.404 092 15339.16 83.81 53476.32 88888.00 2015-04-02 10:22:07.904 092 15339.19 83.72 53476.30 88888.00 2015-04-02 10:22:08.404 092 15339.16 83.64 53476.27 88888.00 2015-04-02 10:22:08.904 092 15339.11 83.64 53476.26 88888.00 2015-04-02 10:22:09.404 092 15339.09 83.61 53476.27 88888.00 2015-04-02 10:22:09.904 092 15338.97 83.54 53476.26 88888.00 2015-04-02 10:22:10.404 092 15338.92 83.40 53476.29 88888.00 2015-04-02 10:22:10.904 092 15338.91 83.33 53476.29 88888.00 2015-04-02 10:22:11.404 092 15338.87 83.24 53476.25 88888.00 2015-04-02 10:22:11.904 092 15338.92 83.17 53476.20 88888.00 2015-04-02 10:22:12.404 092 15338.89 83.13 53476.13 88888.00 2015-04-02 10:22:12.904 092 15338.83 83.07 53476.09 88888.00 2015-04-02 10:22:13.404 092 15338.83 83.02 53476.08 88888.00 2015-04-02 10:22:13.904 092 15338.78 82.94 53476.05 88888.00 2015-04-02 10:22:14.404 092 15338.66 82.87 53476.09 88888.00 2015-04-02 10:22:14.904 092 15338.64 82.78 53476.13 88888.00 2015-04-02 10:22:15.404 092 15338.61 82.71 53476.15 88888.00 2015-04-02 10:22:15.904 092 15338.53 82.67 53476.19 88888.00 2015-04-02 10:22:16.404 092 15338.52 82.69 53476.21 88888.00 2015-04-02 10:22:16.904 092 15338.48 82.66 53476.22 88888.00 2015-04-02 10:22:17.404 092 15338.39 82.61 53476.16 88888.00 2015-04-02 10:22:17.904 092 15338.31 82.62 53476.16 88888.00 2015-04-02 10:22:18.404 092 15338.30 82.65 53476.20 88888.00 2015-04-02 10:22:18.904 092 15338.27 82.59 53476.21 88888.00 2015-04-02 10:22:19.404 092 15338.24 82.53 53476.28 88888.00 2015-04-02 10:22:19.904 092 15338.12 82.52 53476.31 88888.00 2015-04-02 10:22:20.404 092 15338.06 82.50 53476.27 88888.00 2015-04-02 10:22:20.904 092 15337.98 82.49 53476.28 88888.00 2015-04-02 10:22:21.404 092 15337.94 82.45 53476.36 88888.00 2015-04-02 10:22:21.904 092 15337.88 82.42 53476.39 88888.00 2015-04-02 10:22:22.404 092 15337.84 82.41 53476.39 88888.00 2015-04-02 10:22:22.904 092 15337.83 82.36 53476.44 88888.00 2015-04-02 10:22:23.404 092 15337.82 82.35 53476.46 88888.00 2015-04-02 10:22:23.904 092 15337.82 82.39 53476.45 88888.00 2015-04-02 10:22:24.404 092 15337.80 82.33 53476.43 88888.00 2015-04-02 10:22:24.904 092 15337.73 82.31 53476.42 88888.00 2015-04-02 10:22:25.404 092 15337.75 82.23 53476.37 88888.00 2015-04-02 10:22:25.904 092 15337.77 82.23 53476.40 88888.00 2015-04-02 10:22:26.404 092 15337.74 82.19 53476.38 88888.00 2015-04-02 10:22:26.904 092 15337.73 82.21 53476.43 88888.00 2015-04-02 10:22:27.404 092 15337.83 82.19 53476.45 88888.00 2015-04-02 10:22:27.904 092 15337.80 82.15 53476.43 88888.00 2015-04-02 10:22:28.404 092 15337.68 82.23 53476.39 88888.00 2015-04-02 10:22:28.904 092 15337.65 82.23 53476.42 88888.00 2015-04-02 10:22:29.404 092 15337.67 82.21 53476.43 88888.00 2015-04-02 10:22:29.904 092 15337.65 82.17 53476.42 88888.00 2015-04-02 10:22:30.404 092 15337.57 82.15 53476.34 88888.00 2015-04-02 10:22:30.904 092 15337.49 82.12 53476.37 88888.00 2015-04-02 10:22:31.404 092 15337.47 82.09 53476.41 88888.00 2015-04-02 10:22:31.904 092 15337.44 82.04 53476.37 88888.00 2015-04-02 10:22:32.404 092 15337.43 82.07 53476.39 88888.00 2015-04-02 10:22:32.904 092 15337.37 82.10 53476.37 88888.00 2015-04-02 10:22:33.404 092 15337.31 82.05 53476.24 88888.00 2015-04-02 10:22:33.904 092 15337.25 82.01 53476.25 88888.00 2015-04-02 10:22:34.404 092 15337.18 82.01 53476.28 88888.00 2015-04-02 10:22:34.904 092 15337.15 82.07 53476.36 88888.00 2015-04-02 10:22:35.404 092 15337.09 82.08 53476.31 88888.00 2015-04-02 10:22:35.904 092 15336.94 82.09 53476.29 88888.00 2015-04-02 10:22:36.404 092 15336.83 82.08 53476.22 88888.00 2015-04-02 10:22:36.904 092 15336.68 82.05 53476.23 88888.00 2015-04-02 10:22:37.404 092 15336.58 82.04 53476.28 88888.00 2015-04-02 10:22:37.904 092 15336.53 82.03 53476.31 88888.00 2015-04-02 10:22:38.404 092 15336.44 82.05 53476.28 88888.00 2015-04-02 10:22:38.904 092 15336.32 82.08 53476.38 88888.00 2015-04-02 10:22:39.404 092 15336.27 82.08 53476.41 88888.00 2015-04-02 10:22:39.904 092 15336.17 82.09 53476.46 88888.00 2015-04-02 10:22:40.404 092 15336.11 82.08 53476.56 88888.00 2015-04-02 10:22:40.904 092 15336.05 82.06 53476.59 88888.00 2015-04-02 10:22:41.404 092 15335.89 82.06 53476.62 88888.00 2015-04-02 10:22:41.904 092 15335.74 82.10 53476.65 88888.00 2015-04-02 10:22:42.404 092 15335.67 82.12 53476.67 88888.00 2015-04-02 10:22:42.904 092 15335.62 82.09 53476.73 88888.00 2015-04-02 10:22:43.404 092 15335.54 82.14 53476.77 88888.00 2015-04-02 10:22:43.904 092 15335.47 82.15 53476.81 88888.00 2015-04-02 10:22:44.404 092 15335.39 82.10 53476.85 88888.00 2015-04-02 10:22:44.904 092 15335.32 82.08 53476.89 88888.00 2015-04-02 10:22:45.404 092 15335.33 82.09 53476.96 88888.00 2015-04-02 10:22:45.904 092 15335.33 82.12 53476.97 88888.00 2015-04-02 10:22:46.404 092 15335.36 82.14 53476.98 88888.00 2015-04-02 10:22:46.904 092 15335.38 82.21 53476.96 88888.00 2015-04-02 10:22:47.404 092 15335.39 82.23 53477.01 88888.00 2015-04-02 10:22:47.904 092 15335.39 82.23 53477.06 88888.00 2015-04-02 10:22:48.404 092 15335.35 82.24 53477.08 88888.00 2015-04-02 10:22:48.904 092 15335.32 82.25 53477.08 88888.00 2015-04-02 10:22:49.404 092 15335.32 82.31 53477.11 88888.00 2015-04-02 10:22:49.904 092 15335.37 82.32 53477.19 88888.00 2015-04-02 10:22:50.404 092 15335.42 82.34 53477.21 88888.00 2015-04-02 10:22:50.904 092 15335.40 82.40 53477.23 88888.00 2015-04-02 10:22:51.404 092 15335.38 82.44 53477.20 88888.00 2015-04-02 10:22:51.904 092 15335.42 82.47 53477.20 88888.00 2015-04-02 10:22:52.404 092 15335.48 82.48 53477.24 88888.00 2015-04-02 10:22:52.904 092 15335.57 82.53 53477.29 88888.00 2015-04-02 10:22:53.404 092 15335.68 82.58 53477.33 88888.00 2015-04-02 10:22:53.904 092 15335.74 82.60 53477.34 88888.00 2015-04-02 10:22:54.404 092 15335.75 82.66 53477.34 88888.00 2015-04-02 10:22:54.904 092 15335.75 82.75 53477.38 88888.00 2015-04-02 10:22:55.404 092 15335.77 82.76 53477.39 88888.00 2015-04-02 10:22:55.904 092 15335.87 82.78 53477.31 88888.00 2015-04-02 10:22:56.404 092 15335.90 82.82 53477.31 88888.00 2015-04-02 10:22:56.904 092 15335.89 82.85 53477.33 88888.00 2015-04-02 10:22:57.404 092 15335.93 82.91 53477.41 88888.00 2015-04-02 10:22:57.904 092 15336.01 82.91 53477.52 88888.00 2015-04-02 10:22:58.404 092 15336.10 82.95 53477.58 88888.00 2015-04-02 10:22:58.904 092 15336.17 83.01 53477.59 88888.00 2015-04-02 10:22:59.404 092 15336.17 83.11 53477.59 88888.00 2015-04-02 10:22:59.904 092 15336.21 83.18 53477.68 88888.00 2015-04-02 10:23:00.404 092 15336.28 83.17 53477.71 88888.00 2015-04-02 10:23:00.904 092 15336.36 83.21 53477.71 88888.00 2015-04-02 10:23:01.404 092 15336.31 83.20 53477.63 88888.00 2015-04-02 10:23:01.904 092 15336.29 83.20 53477.67 88888.00 2015-04-02 10:23:02.404 092 15336.28 83.30 53477.81 88888.00 2015-04-02 10:23:02.904 092 15336.26 83.31 53477.84 88888.00 2015-04-02 10:23:03.404 092 15336.27 83.31 53477.74 88888.00 2015-04-02 10:23:03.904 092 15336.34 83.31 53477.75 88888.00 2015-04-02 10:23:04.404 092 15336.27 83.33 53477.79 88888.00 2015-04-02 10:23:04.904 092 15336.27 83.45 53477.84 88888.00 2015-04-02 10:23:05.404 092 15336.28 83.51 53477.87 88888.00 2015-04-02 10:23:05.904 092 15336.28 83.47 53477.97 88888.00 2015-04-02 10:23:06.404 092 15336.30 83.51 53478.07 88888.00 2015-04-02 10:23:06.904 092 15336.28 83.56 53478.05 88888.00 2015-04-02 10:23:07.404 092 15336.29 83.63 53478.07 88888.00 2015-04-02 10:23:07.904 092 15336.32 83.68 53478.06 88888.00 2015-04-02 10:23:08.404 092 15336.29 83.70 53478.05 88888.00 2015-04-02 10:23:08.904 092 15336.28 83.71 53478.07 88888.00 2015-04-02 10:23:09.404 092 15336.29 83.78 53478.09 88888.00 2015-04-02 10:23:09.904 092 15336.31 83.82 53478.10 88888.00 2015-04-02 10:23:10.404 092 15336.32 83.86 53478.15 88888.00 2015-04-02 10:23:10.904 092 15336.26 83.89 53478.13 88888.00 2015-04-02 10:23:11.404 092 15336.29 83.94 53478.08 88888.00 2015-04-02 10:23:11.904 092 15336.31 83.98 53478.18 88888.00 2015-04-02 10:23:12.404 092 15336.30 84.00 53478.23 88888.00 2015-04-02 10:23:12.904 092 15336.31 84.03 53478.25 88888.00 2015-04-02 10:23:13.404 092 15336.35 84.12 53478.22 88888.00 2015-04-02 10:23:13.904 092 15336.43 84.11 53478.23 88888.00 2015-04-02 10:23:14.404 092 15336.37 84.11 53478.33 88888.00 2015-04-02 10:23:14.904 092 15336.35 84.13 53478.43 88888.00 2015-04-02 10:23:15.404 092 15336.40 84.17 53478.44 88888.00 2015-04-02 10:23:15.904 092 15336.39 84.21 53478.47 88888.00 2015-04-02 10:23:16.404 092 15336.30 84.18 53478.43 88888.00 2015-04-02 10:23:16.904 092 15336.31 84.21 53478.44 88888.00 2015-04-02 10:23:17.404 092 15336.39 84.23 53478.48 88888.00 2015-04-02 10:23:17.904 092 15336.40 84.26 53478.45 88888.00 2015-04-02 10:23:18.404 092 15336.35 84.25 53478.45 88888.00 2015-04-02 10:23:18.904 092 15336.44 84.23 53478.49 88888.00 2015-04-02 10:23:19.404 092 15336.47 84.21 53478.54 88888.00 2015-04-02 10:23:19.904 092 15336.46 84.22 53478.60 88888.00 2015-04-02 10:23:20.404 092 15336.56 84.24 53478.63 88888.00 2015-04-02 10:23:20.904 092 15336.63 84.22 53478.61 88888.00 2015-04-02 10:23:21.404 092 15336.70 84.29 53478.54 88888.00 2015-04-02 10:23:21.904 092 15336.76 84.34 53478.55 88888.00 2015-04-02 10:23:22.404 092 15336.76 84.39 53478.51 88888.00 2015-04-02 10:23:22.904 092 15336.71 84.38 53478.50 88888.00 2015-04-02 10:23:23.404 092 15336.74 84.38 53478.49 88888.00 2015-04-02 10:23:23.904 092 15336.77 84.37 53478.53 88888.00 2015-04-02 10:23:24.404 092 15336.80 84.37 53478.57 88888.00 2015-04-02 10:23:24.904 092 15336.84 84.39 53478.59 88888.00 2015-04-02 10:23:25.404 092 15336.89 84.45 53478.63 88888.00 2015-04-02 10:23:25.904 092 15336.91 84.50 53478.61 88888.00 2015-04-02 10:23:26.404 092 15336.89 84.55 53478.64 88888.00 2015-04-02 10:23:26.904 092 15336.89 84.60 53478.64 88888.00 2015-04-02 10:23:27.404 092 15336.88 84.61 53478.65 88888.00 2015-04-02 10:23:27.904 092 15336.83 84.60 53478.65 88888.00 2015-04-02 10:23:28.404 092 15336.80 84.59 53478.67 88888.00 2015-04-02 10:23:28.904 092 15336.74 84.65 53478.70 88888.00 2015-04-02 10:23:29.404 092 15336.79 84.69 53478.80 88888.00 2015-04-02 10:23:29.904 092 15336.77 84.77 53478.87 88888.00 2015-04-02 10:23:30.404 092 15336.75 84.78 53478.92 88888.00 2015-04-02 10:23:30.904 092 15336.73 84.76 53478.94 88888.00 2015-04-02 10:23:31.404 092 15336.67 84.74 53478.92 88888.00 2015-04-02 10:23:31.904 092 15336.64 84.75 53478.98 88888.00 2015-04-02 10:23:32.404 092 15336.65 84.73 53479.01 88888.00 2015-04-02 10:23:32.904 092 15336.59 84.74 53478.96 88888.00 2015-04-02 10:23:33.404 092 15336.61 84.78 53478.96 88888.00 2015-04-02 10:23:33.904 092 15336.54 84.80 53479.00 88888.00 2015-04-02 10:23:34.404 092 15336.47 84.74 53479.05 88888.00 2015-04-02 10:23:34.904 092 15336.38 84.73 53479.10 88888.00 2015-04-02 10:23:35.404 092 15336.36 84.75 53479.14 88888.00 2015-04-02 10:23:35.904 092 15336.30 84.80 53479.16 88888.00 2015-04-02 10:23:36.404 092 15336.23 84.84 53479.15 88888.00 2015-04-02 10:23:36.904 092 15336.23 84.83 53479.05 88888.00 2015-04-02 10:23:37.404 092 15336.19 84.84 53479.06 88888.00 2015-04-02 10:23:37.904 092 15336.18 84.85 53479.03 88888.00 2015-04-02 10:23:38.404 092 15336.18 84.89 53479.06 88888.00 2015-04-02 10:23:38.904 092 15336.16 84.91 53479.13 88888.00 2015-04-02 10:23:39.404 092 15336.18 84.91 53479.18 88888.00 2015-04-02 10:23:39.904 092 15336.19 84.94 53479.19 88888.00 2015-04-02 10:23:40.404 092 15336.18 84.98 53479.19 88888.00 2015-04-02 10:23:40.904 092 15336.17 85.01 53479.16 88888.00 2015-04-02 10:23:41.404 092 15336.22 85.04 53479.16 88888.00 2015-04-02 10:23:41.904 092 15336.26 85.12 53479.22 88888.00 2015-04-02 10:23:42.404 092 15336.28 85.16 53479.30 88888.00 2015-04-02 10:23:42.904 092 15336.32 85.18 53479.40 88888.00 2015-04-02 10:23:43.404 092 15336.30 85.26 53479.40 88888.00 2015-04-02 10:23:43.904 092 15336.27 85.33 53479.42 88888.00 2015-04-02 10:23:44.404 092 15336.31 85.42 53479.42 88888.00 2015-04-02 10:23:44.904 092 15336.31 85.44 53479.43 88888.00 2015-04-02 10:23:45.404 092 15336.37 85.53 53479.46 88888.00 2015-04-02 10:23:45.904 092 15336.27 85.54 53479.50 88888.00 2015-04-02 10:23:46.404 092 15336.32 85.58 53479.50 88888.00 2015-04-02 10:23:46.904 092 15336.32 85.67 53479.50 88888.00 2015-04-02 10:23:47.404 092 15336.36 85.69 53479.52 88888.00 2015-04-02 10:23:47.904 092 15336.37 85.70 53479.47 88888.00 2015-04-02 10:23:48.404 092 15336.35 85.77 53479.55 88888.00 2015-04-02 10:23:48.904 092 15336.41 85.84 53479.62 88888.00 2015-04-02 10:23:49.404 092 15336.40 85.93 53479.64 88888.00 2015-04-02 10:23:49.904 092 15336.38 86.02 53479.65 88888.00 2015-04-02 10:23:50.404 092 15336.44 86.12 53479.69 88888.00 2015-04-02 10:23:50.904 092 15336.41 86.16 53479.69 88888.00 2015-04-02 10:23:51.404 092 15336.50 86.21 53479.69 88888.00 2015-04-02 10:23:51.904 092 15336.52 86.24 53479.69 88888.00 2015-04-02 10:23:52.404 092 15336.49 86.28 53479.74 88888.00 2015-04-02 10:23:52.904 092 15336.52 86.30 53479.81 88888.00 2015-04-02 10:23:53.404 092 15336.47 86.31 53479.82 88888.00 2015-04-02 10:23:53.904 092 15336.44 86.36 53479.82 88888.00 2015-04-02 10:23:54.404 092 15336.43 86.40 53479.82 88888.00 2015-04-02 10:23:54.904 092 15336.36 86.50 53479.82 88888.00 2015-04-02 10:23:55.404 092 15336.40 86.54 53479.87 88888.00 2015-04-02 10:23:55.904 092 15336.44 86.63 53479.92 88888.00 2015-04-02 10:23:56.404 092 15336.47 86.73 53479.93 88888.00 2015-04-02 10:23:56.904 092 15336.47 86.75 53479.94 88888.00 2015-04-02 10:23:57.404 092 15336.46 86.75 53479.94 88888.00 2015-04-02 10:23:57.904 092 15336.45 86.79 53479.95 88888.00 2015-04-02 10:23:58.404 092 15336.49 86.74 53479.99 88888.00 2015-04-02 10:23:58.904 092 15336.54 86.82 53480.08 88888.00 2015-04-02 10:23:59.404 092 15336.56 86.84 53480.14 88888.00 2015-04-02 10:23:59.904 092 15336.65 86.84 53480.12 88888.00 2015-04-02 10:24:00.404 092 15336.70 86.89 53480.14 88888.00 2015-04-02 10:24:00.904 092 15336.76 86.91 53480.11 88888.00 2015-04-02 10:24:01.404 092 15336.81 86.96 53480.08 88888.00 2015-04-02 10:24:01.904 092 15336.94 86.98 53480.09 88888.00 2015-04-02 10:24:02.404 092 15337.07 87.01 53480.10 88888.00 2015-04-02 10:24:02.904 092 15337.20 87.05 53480.12 88888.00 2015-04-02 10:24:03.404 092 15337.33 87.08 53480.17 88888.00 2015-04-02 10:24:03.904 092 15337.40 87.13 53480.17 88888.00 2015-04-02 10:24:04.404 092 15337.54 87.19 53480.17 88888.00 2015-04-02 10:24:04.904 092 15337.61 87.24 53480.16 88888.00 2015-04-02 10:24:05.404 092 15337.72 87.29 53480.20 88888.00 2015-04-02 10:24:05.904 092 15337.82 87.31 53480.23 88888.00 2015-04-02 10:24:06.404 092 15337.94 87.37 53480.25 88888.00 2015-04-02 10:24:06.904 092 15338.03 87.39 53480.29 88888.00 2015-04-02 10:24:07.404 092 15338.16 87.45 53480.33 88888.00 2015-04-02 10:24:07.904 092 15338.29 87.51 53480.30 88888.00 2015-04-02 10:24:08.404 092 15338.44 87.54 53480.32 88888.00 2015-04-02 10:24:08.904 092 15338.55 87.60 53480.34 88888.00 2015-04-02 10:24:09.404 092 15338.63 87.65 53480.27 88888.00 2015-04-02 10:24:09.904 092 15338.67 87.70 53480.32 88888.00 2015-04-02 10:24:10.404 092 15338.69 87.77 53480.39 88888.00 2015-04-02 10:24:10.904 092 15338.72 87.78 53480.33 88888.00 2015-04-02 10:24:11.404 092 15338.79 87.80 53480.32 88888.00 2015-04-02 10:24:11.904 092 15338.83 87.85 53480.37 88888.00 2015-04-02 10:24:12.404 092 15338.81 87.92 53480.40 88888.00 2015-04-02 10:24:12.904 092 15338.87 87.91 53480.41 88888.00 2015-04-02 10:24:13.404 092 15338.91 87.86 53480.41 88888.00 2015-04-02 10:24:13.904 092 15338.93 87.94 53480.47 88888.00 2015-04-02 10:24:14.404 092 15338.97 88.02 53480.41 88888.00 2015-04-02 10:24:14.904 092 15338.99 88.00 53480.35 88888.00 2015-04-02 10:24:15.404 092 15338.96 88.11 53480.33 88888.00 2015-04-02 10:24:15.904 092 15338.93 88.14 53480.39 88888.00 2015-04-02 10:24:16.404 092 15338.90 88.15 53480.42 88888.00 2015-04-02 10:24:16.904 092 15338.91 88.24 53480.44 88888.00 2015-04-02 10:24:17.404 092 15338.88 88.27 53480.49 88888.00 2015-04-02 10:24:17.904 092 15338.89 88.30 53480.59 88888.00 2015-04-02 10:24:18.404 092 15338.93 88.35 53480.64 88888.00 2015-04-02 10:24:18.904 092 15338.93 88.37 53480.65 88888.00 2015-04-02 10:24:19.404 092 15338.91 88.40 53480.62 88888.00 2015-04-02 10:24:19.904 092 15338.90 88.40 53480.66 88888.00 2015-04-02 10:24:20.404 092 15338.89 88.43 53480.65 88888.00 2015-04-02 10:24:20.904 092 15338.89 88.47 53480.68 88888.00 2015-04-02 10:24:21.404 092 15338.94 88.50 53480.72 88888.00 2015-04-02 10:24:21.904 092 15338.91 88.55 53480.74 88888.00 2015-04-02 10:24:22.404 092 15338.94 88.55 53480.69 88888.00 2015-04-02 10:24:22.904 092 15338.97 88.58 53480.73 88888.00 2015-04-02 10:24:23.404 092 15339.06 88.63 53480.73 88888.00 2015-04-02 10:24:23.904 092 15339.14 88.70 53480.76 88888.00 2015-04-02 10:24:24.404 092 15339.21 88.75 53480.73 88888.00 2015-04-02 10:24:24.904 092 15339.32 88.82 53480.71 88888.00 2015-04-02 10:24:25.404 092 15339.37 88.83 53480.67 88888.00 2015-04-02 10:24:25.904 092 15339.39 88.84 53480.63 88888.00 2015-04-02 10:24:26.404 092 15339.44 88.88 53480.69 88888.00 2015-04-02 10:24:26.904 092 15339.44 88.95 53480.72 88888.00 2015-04-02 10:24:27.404 092 15339.44 88.96 53480.74 88888.00 2015-04-02 10:24:27.904 092 15339.51 89.00 53480.72 88888.00 2015-04-02 10:24:28.404 092 15339.56 89.05 53480.80 88888.00 2015-04-02 10:24:28.904 092 15339.58 89.02 53480.85 88888.00 2015-04-02 10:24:29.404 092 15339.63 89.04 53480.87 88888.00 2015-04-02 10:24:29.904 092 15339.66 89.06 53480.97 88888.00 2015-04-02 10:24:30.404 092 15339.69 89.08 53481.04 88888.00 2015-04-02 10:24:30.904 092 15339.72 89.10 53481.10 88888.00 2015-04-02 10:24:31.404 092 15339.80 89.09 53481.15 88888.00 2015-04-02 10:24:31.904 092 15339.94 89.07 53481.16 88888.00 2015-04-02 10:24:32.404 092 15339.97 89.06 53481.15 88888.00 2015-04-02 10:24:32.904 092 15340.01 89.08 53481.16 88888.00 2015-04-02 10:24:33.404 092 15340.07 89.09 53481.16 88888.00 2015-04-02 10:24:33.904 092 15340.06 89.09 53481.13 88888.00 2015-04-02 10:24:34.404 092 15340.03 89.12 53481.09 88888.00 2015-04-02 10:24:34.904 092 15340.06 89.14 53481.10 88888.00 2015-04-02 10:24:35.404 092 15340.09 89.15 53481.10 88888.00 2015-04-02 10:24:35.904 092 15340.08 89.15 53481.08 88888.00 2015-04-02 10:24:36.404 092 15340.03 89.14 53481.08 88888.00 2015-04-02 10:24:36.904 092 15340.03 89.09 53481.03 88888.00 2015-04-02 10:24:37.404 092 15340.02 89.10 53481.07 88888.00 2015-04-02 10:24:37.904 092 15340.06 89.10 53481.10 88888.00 2015-04-02 10:24:38.404 092 15340.10 89.13 53481.12 88888.00 2015-04-02 10:24:38.904 092 15340.12 89.10 53481.12 88888.00 2015-04-02 10:24:39.404 092 15340.12 89.08 53481.17 88888.00 2015-04-02 10:24:39.904 092 15340.11 89.10 53481.17 88888.00 2015-04-02 10:24:40.404 092 15340.11 89.14 53481.14 88888.00 2015-04-02 10:24:40.904 092 15340.12 89.14 53481.09 88888.00 2015-04-02 10:24:41.404 092 15340.18 89.10 53481.09 88888.00 2015-04-02 10:24:41.904 092 15340.21 89.13 53481.15 88888.00 2015-04-02 10:24:42.404 092 15340.19 89.14 53481.17 88888.00 2015-04-02 10:24:42.904 092 15340.23 89.15 53481.22 88888.00 2015-04-02 10:24:43.404 092 15340.24 89.14 53481.24 88888.00 2015-04-02 10:24:43.904 092 15340.21 89.12 53481.25 88888.00 2015-04-02 10:24:44.404 092 15340.21 89.15 53481.25 88888.00 2015-04-02 10:24:44.904 092 15340.24 89.18 53481.29 88888.00 2015-04-02 10:24:45.404 092 15340.23 89.15 53481.34 88888.00 2015-04-02 10:24:45.904 092 15340.23 89.18 53481.33 88888.00 2015-04-02 10:24:46.404 092 15340.21 89.17 53481.36 88888.00 2015-04-02 10:24:46.904 092 15340.25 89.18 53481.33 88888.00 2015-04-02 10:24:47.404 092 15340.23 89.26 53481.33 88888.00 2015-04-02 10:24:47.904 092 15340.19 89.34 53481.40 88888.00 2015-04-02 10:24:48.404 092 15340.18 89.32 53481.41 88888.00 2015-04-02 10:24:48.904 092 15340.17 89.26 53481.45 88888.00 2015-04-02 10:24:49.404 092 15340.21 89.29 53481.49 88888.00 2015-04-02 10:24:49.904 092 15340.28 89.33 53481.53 88888.00 2015-04-02 10:24:50.404 092 15340.30 89.31 53481.60 88888.00 2015-04-02 10:24:50.904 092 15340.28 89.26 53481.62 88888.00 2015-04-02 10:24:51.404 092 15340.26 89.26 53481.58 88888.00 2015-04-02 10:24:51.904 092 15340.28 89.26 53481.63 88888.00 2015-04-02 10:24:52.404 092 15340.26 89.33 53481.68 88888.00 2015-04-02 10:24:52.904 092 15340.30 89.34 53481.70 88888.00 2015-04-02 10:24:53.404 092 15340.26 89.39 53481.74 88888.00 2015-04-02 10:24:53.904 092 15340.19 89.40 53481.83 88888.00 2015-04-02 10:24:54.404 092 15340.14 89.41 53481.88 88888.00 2015-04-02 10:24:54.904 092 15340.11 89.38 53481.94 88888.00 2015-04-02 10:24:55.404 092 15340.12 89.38 53481.92 88888.00 2015-04-02 10:24:55.904 092 15340.15 89.39 53481.92 88888.00 2015-04-02 10:24:56.404 092 15340.11 89.41 53481.92 88888.00 2015-04-02 10:24:56.904 092 15340.06 89.45 53481.92 88888.00 2015-04-02 10:24:57.404 092 15340.07 89.45 53481.96 88888.00 2015-04-02 10:24:57.904 092 15340.06 89.45 53482.01 88888.00 2015-04-02 10:24:58.404 092 15340.07 89.49 53482.07 88888.00 2015-04-02 10:24:58.904 092 15340.08 89.43 53482.09 88888.00 2015-04-02 10:24:59.404 092 15340.07 89.41 53482.13 88888.00 2015-04-02 10:24:59.904 092 15340.12 89.42 53482.15 88888.00 2015-04-02 10:25:00.404 092 15340.19 89.42 53482.09 88888.00 2015-04-02 10:25:00.904 092 15340.18 89.42 53482.14 88888.00 2015-04-02 10:25:01.404 092 15340.17 89.42 53482.18 88888.00 2015-04-02 10:25:01.904 092 15340.26 89.40 53482.23 88888.00 2015-04-02 10:25:02.404 092 15340.34 89.42 53482.34 88888.00 2015-04-02 10:25:02.904 092 15340.44 89.41 53482.41 88888.00 2015-04-02 10:25:03.404 092 15340.53 89.41 53482.43 88888.00 2015-04-02 10:25:03.904 092 15340.59 89.36 53482.47 88888.00 2015-04-02 10:25:04.404 092 15340.71 89.31 53482.53 88888.00 2015-04-02 10:25:04.904 092 15340.81 89.34 53482.51 88888.00 2015-04-02 10:25:05.404 092 15340.89 89.41 53482.53 88888.00 2015-04-02 10:25:05.904 092 15340.97 89.44 53482.54 88888.00 2015-04-02 10:25:06.404 092 15341.06 89.51 53482.56 88888.00 2015-04-02 10:25:06.904 092 15341.17 89.51 53482.59 88888.00 2015-04-02 10:25:07.404 092 15341.25 89.47 53482.59 88888.00 2015-04-02 10:25:07.904 092 15341.37 89.45 53482.55 88888.00 2015-04-02 10:25:08.404 092 15341.44 89.45 53482.62 88888.00 2015-04-02 10:25:08.904 092 15341.43 89.45 53482.61 88888.00 2015-04-02 10:25:09.404 092 15341.50 89.43 53482.63 88888.00 2015-04-02 10:25:09.904 092 15341.58 89.45 53482.61 88888.00 2015-04-02 10:25:10.404 092 15341.69 89.48 53482.66 88888.00 2015-04-02 10:25:10.904 092 15341.70 89.51 53482.69 88888.00 2015-04-02 10:25:11.404 092 15341.82 89.45 53482.75 88888.00 2015-04-02 10:25:11.904 092 15341.96 89.38 53482.67 88888.00 2015-04-02 10:25:12.404 092 15342.00 89.40 53482.68 88888.00 2015-04-02 10:25:12.904 092 15342.07 89.44 53482.75 88888.00 2015-04-02 10:25:13.404 092 15342.10 89.48 53482.83 88888.00 2015-04-02 10:25:13.904 092 15342.15 89.49 53482.81 88888.00 2015-04-02 10:25:14.404 092 15342.18 89.53 53482.76 88888.00 2015-04-02 10:25:14.904 092 15342.23 89.53 53482.71 88888.00 2015-04-02 10:25:15.404 092 15342.25 89.56 53482.72 88888.00 2015-04-02 10:25:15.904 092 15342.25 89.57 53482.78 88888.00 2015-04-02 10:25:16.404 092 15342.15 89.59 53482.87 88888.00 2015-04-02 10:25:16.904 092 15342.05 89.59 53482.84 88888.00 2015-04-02 10:25:17.404 092 15341.92 89.48 53482.82 88888.00 2015-04-02 10:25:17.904 092 15341.82 89.44 53482.77 88888.00 2015-04-02 10:25:18.404 092 15341.72 89.42 53482.79 88888.00 2015-04-02 10:25:18.904 092 15341.59 89.38 53482.84 88888.00 2015-04-02 10:25:19.404 092 15341.53 89.36 53482.85 88888.00 2015-04-02 10:25:19.904 092 15341.49 89.36 53482.89 88888.00 2015-04-02 10:25:20.404 092 15341.40 89.32 53482.93 88888.00 2015-04-02 10:25:20.904 092 15341.29 89.31 53482.98 88888.00 2015-04-02 10:25:21.404 092 15341.27 89.29 53483.04 88888.00 2015-04-02 10:25:21.904 092 15341.18 89.31 53483.02 88888.00 2015-04-02 10:25:22.404 092 15341.10 89.33 53482.98 88888.00 2015-04-02 10:25:22.904 092 15341.07 89.30 53483.05 88888.00 2015-04-02 10:25:23.404 092 15341.04 89.30 53483.03 88888.00 2015-04-02 10:25:23.904 092 15341.04 89.33 53483.02 88888.00 2015-04-02 10:25:24.404 092 15341.00 89.33 53483.03 88888.00 2015-04-02 10:25:24.904 092 15341.01 89.36 53483.06 88888.00 2015-04-02 10:25:25.404 092 15341.01 89.35 53483.08 88888.00 2015-04-02 10:25:25.904 092 15341.00 89.30 53483.05 88888.00 2015-04-02 10:25:26.404 092 15341.06 89.25 53483.13 88888.00 2015-04-02 10:25:26.904 092 15341.05 89.30 53483.14 88888.00 2015-04-02 10:25:27.404 092 15341.00 89.31 53483.17 88888.00 2015-04-02 10:25:27.904 092 15341.04 89.36 53483.19 88888.00 2015-04-02 10:25:28.404 092 15341.08 89.39 53483.17 88888.00 2015-04-02 10:25:28.904 092 15341.11 89.41 53483.19 88888.00 2015-04-02 10:25:29.404 092 15341.11 89.38 53483.15 88888.00 2015-04-02 10:25:29.904 092 15341.18 89.31 53483.14 88888.00 2015-04-02 10:25:30.404 092 15341.22 89.31 53483.27 88888.00 2015-04-02 10:25:30.904 092 15341.27 89.29 53483.35 88888.00 2015-04-02 10:25:31.404 092 15341.33 89.34 53483.35 88888.00 2015-04-02 10:25:31.904 092 15341.37 89.38 53483.34 88888.00 2015-04-02 10:25:32.404 092 15341.40 89.42 53483.31 88888.00 2015-04-02 10:25:32.904 092 15341.44 89.47 53483.35 88888.00 2015-04-02 10:25:33.404 092 15341.50 89.50 53483.39 88888.00 2015-04-02 10:25:33.904 092 15341.52 89.58 53483.43 88888.00 2015-04-02 10:25:34.404 092 15341.62 89.61 53483.48 88888.00 2015-04-02 10:25:34.904 092 15341.67 89.61 53483.50 88888.00 2015-04-02 10:25:35.404 092 15341.73 89.62 53483.49 88888.00 2015-04-02 10:25:35.904 092 15341.74 89.68 53483.48 88888.00 2015-04-02 10:25:36.404 092 15341.75 89.71 53483.56 88888.00 2015-04-02 10:25:36.904 092 15341.83 89.74 53483.63 88888.00 2015-04-02 10:25:37.404 092 15341.91 89.75 53483.66 88888.00 2015-04-02 10:25:37.904 092 15341.97 89.73 53483.65 88888.00 2015-04-02 10:25:38.404 092 15342.02 89.77 53483.69 88888.00 2015-04-02 10:25:38.904 092 15342.06 89.82 53483.66 88888.00 2015-04-02 10:25:39.404 092 15342.16 89.86 53483.66 88888.00 2015-04-02 10:25:39.904 092 15342.18 89.88 53483.73 88888.00 2015-04-02 10:25:40.404 092 15342.17 89.86 53483.83 88888.00 2015-04-02 10:25:40.904 092 15342.19 89.91 53483.91 88888.00 2015-04-02 10:25:41.404 092 15342.19 89.93 53483.88 88888.00 2015-04-02 10:25:41.904 092 15342.34 89.97 53483.85 88888.00 2015-04-02 10:25:42.404 092 15342.43 90.00 53483.91 88888.00 2015-04-02 10:25:42.904 092 15342.54 90.04 53483.98 88888.00 2015-04-02 10:25:43.404 092 15342.58 90.08 53484.03 88888.00 2015-04-02 10:25:43.904 092 15342.61 90.09 53484.02 88888.00 2015-04-02 10:25:44.404 092 15342.71 90.07 53484.04 88888.00 2015-04-02 10:25:44.904 092 15342.70 90.12 53484.07 88888.00 2015-04-02 10:25:45.404 092 15342.78 90.13 53484.11 88888.00 2015-04-02 10:25:45.904 092 15342.86 90.16 53484.09 88888.00 2015-04-02 10:25:46.404 092 15342.92 90.18 53484.08 88888.00 2015-04-02 10:25:46.904 092 15343.03 90.25 53484.08 88888.00 2015-04-02 10:25:47.404 092 15343.09 90.29 53484.10 88888.00 2015-04-02 10:25:47.904 092 15343.14 90.28 53484.19 88888.00 2015-04-02 10:25:48.404 092 15343.28 90.28 53484.20 88888.00 2015-04-02 10:25:48.904 092 15343.41 90.33 53484.25 88888.00 2015-04-02 10:25:49.404 092 15343.46 90.40 53484.28 88888.00 2015-04-02 10:25:49.904 092 15343.60 90.44 53484.27 88888.00 2015-04-02 10:25:50.404 092 15343.67 90.42 53484.25 88888.00 2015-04-02 10:25:50.904 092 15343.75 90.39 53484.26 88888.00 2015-04-02 10:25:51.404 092 15343.86 90.39 53484.28 88888.00 2015-04-02 10:25:51.904 092 15343.95 90.39 53484.33 88888.00 2015-04-02 10:25:52.404 092 15344.03 90.43 53484.36 88888.00 2015-04-02 10:25:52.904 092 15344.10 90.47 53484.40 88888.00 2015-04-02 10:25:53.404 092 15344.18 90.46 53484.36 88888.00 2015-04-02 10:25:53.904 092 15344.25 90.44 53484.34 88888.00 2015-04-02 10:25:54.404 092 15344.27 90.48 53484.35 88888.00 2015-04-02 10:25:54.904 092 15344.36 90.52 53484.28 88888.00 2015-04-02 10:25:55.404 092 15344.40 90.52 53484.27 88888.00 2015-04-02 10:25:55.904 092 15344.45 90.53 53484.26 88888.00 2015-04-02 10:25:56.404 092 15344.45 90.53 53484.28 88888.00 2015-04-02 10:25:56.904 092 15344.48 90.52 53484.32 88888.00 2015-04-02 10:25:57.404 092 15344.53 90.55 53484.32 88888.00 2015-04-02 10:25:57.904 092 15344.49 90.55 53484.32 88888.00 2015-04-02 10:25:58.404 092 15344.46 90.51 53484.28 88888.00 2015-04-02 10:25:58.904 092 15344.43 90.45 53484.31 88888.00 2015-04-02 10:25:59.404 092 15344.37 90.44 53484.33 88888.00 2015-04-02 10:25:59.904 092 15344.39 90.42 53484.31 88888.00 2015-04-02 10:26:00.404 092 15344.41 90.36 53484.29 88888.00 2015-04-02 10:26:00.904 092 15344.33 90.38 53484.28 88888.00 2015-04-02 10:26:01.405 092 15344.33 90.39 53484.31 88888.00 2015-04-02 10:26:01.905 092 15344.35 90.34 53484.32 88888.00 2015-04-02 10:26:02.405 092 15344.33 90.27 53484.26 88888.00 2015-04-02 10:26:02.905 092 15344.31 90.19 53484.24 88888.00 2015-04-02 10:26:03.405 092 15344.32 90.19 53484.30 88888.00 2015-04-02 10:26:03.905 092 15344.31 90.17 53484.27 88888.00 2015-04-02 10:26:04.405 092 15344.30 90.17 53484.27 88888.00 2015-04-02 10:26:04.905 092 15344.28 90.14 53484.29 88888.00 2015-04-02 10:26:05.405 092 15344.28 90.16 53484.26 88888.00 2015-04-02 10:26:05.905 092 15344.27 90.17 53484.24 88888.00 2015-04-02 10:26:06.405 092 15344.33 90.12 53484.28 88888.00 2015-04-02 10:26:06.905 092 15344.31 90.07 53484.32 88888.00 2015-04-02 10:26:07.405 092 15344.31 90.02 53484.26 88888.00 2015-04-02 10:26:07.905 092 15344.31 90.07 53484.19 88888.00 2015-04-02 10:26:08.405 092 15344.28 90.11 53484.20 88888.00 2015-04-02 10:26:08.905 092 15344.31 90.08 53484.25 88888.00 2015-04-02 10:26:09.405 092 15344.30 90.07 53484.20 88888.00 2015-04-02 10:26:09.905 092 15344.26 90.09 53484.19 88888.00 2015-04-02 10:26:10.405 092 15344.24 90.11 53484.20 88888.00 2015-04-02 10:26:10.905 092 15344.22 90.11 53484.18 88888.00 2015-04-02 10:26:11.405 092 15344.23 90.11 53484.14 88888.00 2015-04-02 10:26:11.905 092 15344.24 90.17 53484.10 88888.00 2015-04-02 10:26:12.405 092 15344.24 90.17 53484.11 88888.00 2015-04-02 10:26:12.905 092 15344.30 90.18 53484.15 88888.00 2015-04-02 10:26:13.405 092 15344.28 90.22 53484.20 88888.00 2015-04-02 10:26:13.905 092 15344.26 90.22 53484.25 88888.00 2015-04-02 10:26:14.405 092 15344.26 90.25 53484.25 88888.00 2015-04-02 10:26:14.905 092 15344.30 90.27 53484.28 88888.00 2015-04-02 10:26:15.405 092 15344.35 90.38 53484.30 88888.00 2015-04-02 10:26:15.905 092 15344.40 90.45 53484.34 88888.00 2015-04-02 10:26:16.405 092 15344.39 90.47 53484.31 88888.00 2015-04-02 10:26:16.905 092 15344.43 90.54 53484.27 88888.00 2015-04-02 10:26:17.405 092 15344.45 90.59 53484.24 88888.00 2015-04-02 10:26:17.905 092 15344.46 90.59 53484.30 88888.00 2015-04-02 10:26:18.405 092 15344.44 90.57 53484.28 88888.00 2015-04-02 10:26:18.905 092 15344.42 90.62 53484.29 88888.00 2015-04-02 10:26:19.405 092 15344.43 90.65 53484.28 88888.00 2015-04-02 10:26:19.905 092 15344.44 90.66 53484.26 88888.00 2015-04-02 10:26:20.405 092 15344.36 90.69 53484.29 88888.00 2015-04-02 10:26:20.905 092 15344.39 90.72 53484.33 88888.00 2015-04-02 10:26:21.405 092 15344.43 90.78 53484.39 88888.00 2015-04-02 10:26:21.905 092 15344.43 90.79 53484.45 88888.00 2015-04-02 10:26:22.405 092 15344.39 90.78 53484.42 88888.00 2015-04-02 10:26:22.905 092 15344.43 90.83 53484.42 88888.00 2015-04-02 10:26:23.405 092 15344.43 90.92 53484.52 88888.00 2015-04-02 10:26:23.905 092 15344.44 90.92 53484.53 88888.00 2015-04-02 10:26:24.405 092 15344.45 90.92 53484.51 88888.00 2015-04-02 10:26:24.905 092 15344.55 90.96 53484.53 88888.00 2015-04-02 10:26:25.405 092 15344.60 91.03 53484.52 88888.00 2015-04-02 10:26:25.905 092 15344.60 91.03 53484.49 88888.00 2015-04-02 10:26:26.405 092 15344.69 91.08 53484.48 88888.00 2015-04-02 10:26:26.905 092 15344.75 91.18 53484.52 88888.00 2015-04-02 10:26:27.405 092 15344.73 91.20 53484.56 88888.00 2015-04-02 10:26:27.905 092 15344.72 91.22 53484.54 88888.00 2015-04-02 10:26:28.405 092 15344.78 91.24 53484.47 88888.00 2015-04-02 10:26:28.905 092 15344.86 91.25 53484.45 88888.00 2015-04-02 10:26:29.405 092 15344.86 91.28 53484.44 88888.00 2015-04-02 10:26:29.905 092 15344.88 91.35 53484.42 88888.00 2015-04-02 10:26:30.405 092 15344.97 91.43 53484.37 88888.00 2015-04-02 10:26:30.905 092 15345.09 91.51 53484.42 88888.00 2015-04-02 10:26:31.405 092 15345.12 91.61 53484.44 88888.00 2015-04-02 10:26:31.905 092 15345.13 91.67 53484.42 88888.00 2015-04-02 10:26:32.405 092 15345.25 91.75 53484.39 88888.00 2015-04-02 10:26:32.905 092 15345.27 91.82 53484.46 88888.00 2015-04-02 10:26:33.405 092 15345.30 91.89 53484.44 88888.00 2015-04-02 10:26:33.905 092 15345.35 91.92 53484.43 88888.00 2015-04-02 10:26:34.405 092 15345.39 91.98 53484.49 88888.00 2015-04-02 10:26:34.905 092 15345.44 92.01 53484.58 88888.00 2015-04-02 10:26:35.405 092 15345.50 92.04 53484.59 88888.00 2015-04-02 10:26:35.905 092 15345.49 92.07 53484.54 88888.00 2015-04-02 10:26:36.405 092 15345.61 92.01 53484.49 88888.00 2015-04-02 10:26:36.905 092 15345.67 92.00 53484.47 88888.00 2015-04-02 10:26:37.405 092 15345.79 92.01 53484.56 88888.00 2015-04-02 10:26:37.905 092 15345.94 92.00 53484.58 88888.00 2015-04-02 10:26:38.405 092 15345.92 92.07 53484.57 88888.00 2015-04-02 10:26:38.905 092 15345.92 92.09 53484.59 88888.00 2015-04-02 10:26:39.405 092 15345.95 92.10 53484.62 88888.00 2015-04-02 10:26:39.905 092 15345.97 92.11 53484.66 88888.00 2015-04-02 10:26:40.405 092 15345.93 92.15 53484.70 88888.00 2015-04-02 10:26:40.905 092 15345.93 92.17 53484.63 88888.00 2015-04-02 10:26:41.405 092 15345.97 92.17 53484.62 88888.00 2015-04-02 10:26:41.905 092 15345.95 92.15 53484.65 88888.00 2015-04-02 10:26:42.405 092 15345.97 92.15 53484.65 88888.00 2015-04-02 10:26:42.905 092 15346.01 92.17 53484.63 88888.00 2015-04-02 10:26:43.405 092 15346.05 92.18 53484.59 88888.00 2015-04-02 10:26:43.905 092 15346.05 92.17 53484.55 88888.00 2015-04-02 10:26:44.405 092 15346.07 92.13 53484.52 88888.00 2015-04-02 10:26:44.905 092 15346.12 92.07 53484.47 88888.00 2015-04-02 10:26:45.405 092 15346.09 92.08 53484.38 88888.00 2015-04-02 10:26:45.905 092 15346.09 92.11 53484.36 88888.00 2015-04-02 10:26:46.405 092 15346.06 92.11 53484.31 88888.00 2015-04-02 10:26:46.905 092 15346.08 92.11 53484.26 88888.00 2015-04-02 10:26:47.405 092 15346.12 92.15 53484.26 88888.00 2015-04-02 10:26:47.905 092 15346.08 92.17 53484.20 88888.00 2015-04-02 10:26:48.405 092 15346.12 92.19 53484.17 88888.00 2015-04-02 10:26:48.905 092 15346.12 92.17 53484.15 88888.00 2015-04-02 10:26:49.405 092 15346.11 92.23 53484.15 88888.00 2015-04-02 10:26:49.905 092 15346.11 92.29 53484.13 88888.00 2015-04-02 10:26:50.405 092 15346.17 92.28 53484.10 88888.00 2015-04-02 10:26:50.905 092 15346.15 92.24 53484.12 88888.00 2015-04-02 10:26:51.405 092 15346.16 92.25 53484.16 88888.00 2015-04-02 10:26:51.905 092 15346.20 92.26 53484.18 88888.00 2015-04-02 10:26:52.405 092 15346.24 92.34 53484.14 88888.00 2015-04-02 10:26:52.905 092 15346.18 92.39 53484.12 88888.00 2015-04-02 10:26:53.405 092 15346.18 92.39 53484.13 88888.00 2015-04-02 10:26:53.905 092 15346.22 92.35 53484.14 88888.00 2015-04-02 10:26:54.405 092 15346.24 92.35 53484.13 88888.00 2015-04-02 10:26:54.905 092 15346.22 92.38 53484.16 88888.00 2015-04-02 10:26:55.405 092 15346.20 92.45 53484.16 88888.00 2015-04-02 10:26:55.905 092 15346.24 92.44 53484.16 88888.00 2015-04-02 10:26:56.405 092 15346.15 92.47 53484.23 88888.00 2015-04-02 10:26:56.905 092 15346.13 92.52 53484.13 88888.00 2015-04-02 10:26:57.405 092 15346.16 92.49 53484.08 88888.00 2015-04-02 10:26:57.905 092 15346.14 92.49 53484.08 88888.00 2015-04-02 10:26:58.405 092 15346.12 92.52 53484.10 88888.00 2015-04-02 10:26:58.905 092 15346.16 92.55 53484.07 88888.00 2015-04-02 10:26:59.405 092 15346.08 92.62 53484.09 88888.00 2015-04-02 10:26:59.905 092 15346.03 92.69 53484.09 88888.00 2015-04-02 10:27:00.405 092 15346.02 92.73 53484.03 88888.00 2015-04-02 10:27:00.905 092 15346.03 92.65 53484.07 88888.00 2015-04-02 10:27:01.405 092 15346.07 92.62 53484.19 88888.00 2015-04-02 10:27:01.905 092 15346.01 92.63 53484.20 88888.00 2015-04-02 10:27:02.405 092 15345.98 92.64 53484.18 88888.00 2015-04-02 10:27:02.905 092 15345.96 92.64 53484.16 88888.00 2015-04-02 10:27:03.405 092 15345.93 92.65 53484.15 88888.00 2015-04-02 10:27:03.905 092 15345.83 92.68 53484.09 88888.00 2015-04-02 10:27:04.405 092 15345.77 92.67 53484.05 88888.00 2015-04-02 10:27:04.905 092 15345.78 92.72 53484.13 88888.00 2015-04-02 10:27:05.405 092 15345.75 92.75 53484.18 88888.00 2015-04-02 10:27:05.905 092 15345.72 92.76 53484.17 88888.00 2015-04-02 10:27:06.405 092 15345.68 92.73 53484.13 88888.00 2015-04-02 10:27:06.905 092 15345.66 92.73 53484.11 88888.00 2015-04-02 10:27:07.405 092 15345.63 92.71 53484.14 88888.00 2015-04-02 10:27:07.905 092 15345.61 92.70 53484.19 88888.00 2015-04-02 10:27:08.405 092 15345.63 92.69 53484.19 88888.00 2015-04-02 10:27:08.905 092 15345.62 92.67 53484.10 88888.00 2015-04-02 10:27:09.405 092 15345.59 92.65 53484.13 88888.00 2015-04-02 10:27:09.905 092 15345.61 92.67 53484.14 88888.00 2015-04-02 10:27:10.405 092 15345.66 92.71 53484.09 88888.00 2015-04-02 10:27:10.905 092 15345.63 92.76 53484.12 88888.00 2015-04-02 10:27:11.405 092 15345.63 92.73 53484.12 88888.00 2015-04-02 10:27:11.905 092 15345.70 92.72 53484.14 88888.00 2015-04-02 10:27:12.405 092 15345.76 92.76 53484.13 88888.00 2015-04-02 10:27:12.905 092 15345.79 92.79 53484.14 88888.00 2015-04-02 10:27:13.405 092 15345.85 92.78 53484.22 88888.00 2015-04-02 10:27:13.905 092 15345.89 92.82 53484.22 88888.00 2015-04-02 10:27:14.405 092 15346.02 92.85 53484.30 88888.00 2015-04-02 10:27:14.905 092 15346.12 92.87 53484.34 88888.00 2015-04-02 10:27:15.405 092 15346.14 92.88 53484.39 88888.00 2015-04-02 10:27:15.905 092 15346.20 92.89 53484.36 88888.00 2015-04-02 10:27:16.405 092 15346.31 92.89 53484.38 88888.00 2015-04-02 10:27:16.905 092 15346.40 92.89 53484.37 88888.00 2015-04-02 10:27:17.405 092 15346.45 92.92 53484.38 88888.00 2015-04-02 10:27:17.905 092 15346.50 92.89 53484.45 88888.00 2015-04-02 10:27:18.405 092 15346.58 92.87 53484.45 88888.00 2015-04-02 10:27:18.905 092 15346.65 92.94 53484.44 88888.00 2015-04-02 10:27:19.405 092 15346.70 93.01 53484.43 88888.00 2015-04-02 10:27:19.905 092 15346.80 93.02 53484.36 88888.00 2015-04-02 10:27:20.405 092 15346.80 93.03 53484.36 88888.00 2015-04-02 10:27:20.905 092 15346.84 93.05 53484.37 88888.00 2015-04-02 10:27:21.405 092 15346.85 93.06 53484.38 88888.00 2015-04-02 10:27:21.905 092 15346.84 93.05 53484.40 88888.00 2015-04-02 10:27:22.405 092 15346.85 93.07 53484.46 88888.00 2015-04-02 10:27:22.905 092 15346.86 93.11 53484.56 88888.00 2015-04-02 10:27:23.405 092 15346.92 93.16 53484.56 88888.00 2015-04-02 10:27:23.905 092 15346.94 93.16 53484.54 88888.00 2015-04-02 10:27:24.405 092 15346.89 93.21 53484.52 88888.00 2015-04-02 10:27:24.905 092 15346.87 93.22 53484.54 88888.00 2015-04-02 10:27:25.405 092 15346.93 93.20 53484.59 88888.00 2015-04-02 10:27:25.905 092 15346.94 93.18 53484.58 88888.00 2015-04-02 10:27:26.405 092 15346.94 93.22 53484.54 88888.00 2015-04-02 10:27:26.905 092 15347.01 93.30 53484.53 88888.00 2015-04-02 10:27:27.405 092 15347.01 93.36 53484.62 88888.00 2015-04-02 10:27:27.905 092 15346.96 93.38 53484.62 88888.00 2015-04-02 10:27:28.405 092 15346.96 93.39 53484.57 88888.00 2015-04-02 10:27:28.905 092 15346.92 93.46 53484.59 88888.00 2015-04-02 10:27:29.405 092 15346.96 93.48 53484.64 88888.00 2015-04-02 10:27:29.905 092 15347.02 93.51 53484.63 88888.00 2015-04-02 10:27:30.405 092 15347.06 93.50 53484.68 88888.00 2015-04-02 10:27:30.905 092 15347.13 93.51 53484.79 88888.00 2015-04-02 10:27:31.405 092 15347.16 93.50 53484.83 88888.00 2015-04-02 10:27:31.905 092 15347.19 93.50 53484.79 88888.00 2015-04-02 10:27:32.405 092 15347.23 93.53 53484.71 88888.00 2015-04-02 10:27:32.905 092 15347.22 93.56 53484.70 88888.00 2015-04-02 10:27:33.405 092 15347.22 93.55 53484.64 88888.00 2015-04-02 10:27:33.905 092 15347.34 93.48 53484.59 88888.00 2015-04-02 10:27:34.405 092 15347.39 93.48 53484.58 88888.00 2015-04-02 10:27:34.905 092 15347.43 93.47 53484.48 88888.00 2015-04-02 10:27:35.405 092 15347.43 93.39 53484.47 88888.00 2015-04-02 10:27:35.905 092 15347.46 93.34 53484.49 88888.00 2015-04-02 10:27:36.405 092 15347.44 93.33 53484.62 88888.00 2015-04-02 10:27:36.905 092 15347.46 93.28 53484.59 88888.00 2015-04-02 10:27:37.405 092 15347.44 93.25 53484.62 88888.00 2015-04-02 10:27:37.905 092 15347.44 93.22 53484.67 88888.00 2015-04-02 10:27:38.405 092 15347.49 93.15 53484.64 88888.00 2015-04-02 10:27:38.905 092 15347.43 93.15 53484.62 88888.00 2015-04-02 10:27:39.405 092 15347.39 93.11 53484.58 88888.00 2015-04-02 10:27:39.905 092 15347.40 93.03 53484.48 88888.00 2015-04-02 10:27:40.405 092 15347.38 92.97 53484.50 88888.00 2015-04-02 10:27:40.905 092 15347.35 92.96 53484.49 88888.00 2015-04-02 10:27:41.405 092 15347.33 92.92 53484.50 88888.00 2015-04-02 10:27:41.905 092 15347.30 92.82 53484.46 88888.00 2015-04-02 10:27:42.405 092 15347.28 92.79 53484.48 88888.00 2015-04-02 10:27:42.905 092 15347.26 92.78 53484.49 88888.00 2015-04-02 10:27:43.405 092 15347.24 92.76 53484.44 88888.00 2015-04-02 10:27:43.905 092 15347.25 92.73 53484.39 88888.00 2015-04-02 10:27:44.405 092 15347.23 92.70 53484.42 88888.00 2015-04-02 10:27:44.905 092 15347.17 92.69 53484.44 88888.00 2015-04-02 10:27:45.405 092 15347.13 92.69 53484.43 88888.00 2015-04-02 10:27:45.905 092 15347.07 92.71 53484.50 88888.00 2015-04-02 10:27:46.405 092 15347.03 92.73 53484.53 88888.00 2015-04-02 10:27:46.905 092 15346.93 92.75 53484.48 88888.00 2015-04-02 10:27:47.405 092 15346.86 92.72 53484.43 88888.00 2015-04-02 10:27:47.905 092 15346.83 92.70 53484.37 88888.00 2015-04-02 10:27:48.405 092 15346.78 92.68 53484.36 88888.00 2015-04-02 10:27:48.905 092 15346.76 92.71 53484.35 88888.00 2015-04-02 10:27:49.405 092 15346.70 92.72 53484.36 88888.00 2015-04-02 10:27:49.905 092 15346.58 92.76 53484.38 88888.00 2015-04-02 10:27:50.405 092 15346.59 92.76 53484.40 88888.00 2015-04-02 10:27:50.905 092 15346.54 92.78 53484.43 88888.00 2015-04-02 10:27:51.405 092 15346.48 92.71 53484.49 88888.00 2015-04-02 10:27:51.905 092 15346.42 92.67 53484.46 88888.00 2015-04-02 10:27:52.405 092 15346.41 92.65 53484.49 88888.00 2015-04-02 10:27:52.905 092 15346.40 92.64 53484.42 88888.00 2015-04-02 10:27:53.405 092 15346.40 92.68 53484.33 88888.00 2015-04-02 10:27:53.905 092 15346.40 92.73 53484.35 88888.00 2015-04-02 10:27:54.405 092 15346.49 92.75 53484.36 88888.00 2015-04-02 10:27:54.905 092 15346.52 92.69 53484.42 88888.00 2015-04-02 10:27:55.405 092 15346.57 92.67 53484.37 88888.00 2015-04-02 10:27:55.905 092 15346.57 92.63 53484.36 88888.00 2015-04-02 10:27:56.405 092 15346.61 92.62 53484.35 88888.00 2015-04-02 10:27:56.905 092 15346.70 92.60 53484.36 88888.00 2015-04-02 10:27:57.405 092 15346.84 92.54 53484.35 88888.00 2015-04-02 10:27:57.905 092 15346.87 92.51 53484.37 88888.00 2015-04-02 10:27:58.405 092 15346.92 92.41 53484.31 88888.00 2015-04-02 10:27:58.905 092 15347.01 92.36 53484.30 88888.00 2015-04-02 10:27:59.405 092 15347.13 92.26 53484.22 88888.00 2015-04-02 10:27:59.905 092 15347.20 92.17 53484.27 88888.00 2015-04-02 10:28:00.405 092 15347.21 92.10 53484.14 88888.00 2015-04-02 10:28:00.905 092 15347.30 92.01 53484.06 88888.00 2015-04-02 10:28:01.405 092 15347.42 91.98 53484.07 88888.00 2015-04-02 10:28:01.905 092 15347.56 91.91 53484.08 88888.00 2015-04-02 10:28:02.405 092 15347.60 91.90 53484.06 88888.00 2015-04-02 10:28:02.905 092 15347.64 91.90 53483.94 88888.00 2015-04-02 10:28:03.405 092 15347.73 91.87 53483.96 88888.00 2015-04-02 10:28:03.905 092 15347.84 91.83 53483.99 88888.00 2015-04-02 10:28:04.405 092 15347.93 91.78 53484.03 88888.00 2015-04-02 10:28:04.905 092 15347.91 91.73 53484.06 88888.00 2015-04-02 10:28:05.405 092 15347.94 91.74 53484.06 88888.00 2015-04-02 10:28:05.905 092 15347.97 91.76 53484.02 88888.00 2015-04-02 10:28:06.405 092 15348.02 91.76 53483.98 88888.00 2015-04-02 10:28:06.905 092 15347.94 91.73 53483.99 88888.00 2015-04-02 10:28:07.405 092 15347.93 91.72 53483.96 88888.00 2015-04-02 10:28:07.905 092 15347.92 91.67 53483.87 88888.00 2015-04-02 10:28:08.405 092 15347.93 91.65 53483.88 88888.00 2015-04-02 10:28:08.905 092 15347.96 91.64 53483.91 88888.00 2015-04-02 10:28:09.405 092 15347.98 91.66 53483.88 88888.00 2015-04-02 10:28:09.905 092 15347.98 91.64 53483.84 88888.00 2015-04-02 10:28:10.405 092 15347.95 91.69 53483.86 88888.00 2015-04-02 10:28:10.905 092 15347.94 91.63 53483.91 88888.00 2015-04-02 10:28:11.405 092 15347.96 91.60 53483.93 88888.00 2015-04-02 10:28:11.905 092 15347.97 91.57 53483.91 88888.00 2015-04-02 10:28:12.405 092 15347.97 91.59 53483.89 88888.00 2015-04-02 10:28:12.905 092 15348.02 91.59 53483.88 88888.00 2015-04-02 10:28:13.405 092 15348.02 91.60 53483.91 88888.00 2015-04-02 10:28:13.905 092 15348.04 91.60 53483.92 88888.00 2015-04-02 10:28:14.405 092 15348.00 91.50 53483.91 88888.00 2015-04-02 10:28:14.905 092 15347.94 91.43 53483.90 88888.00 2015-04-02 10:28:15.405 092 15347.98 91.33 53483.88 88888.00 2015-04-02 10:28:15.905 092 15348.02 91.20 53483.87 88888.00 2015-04-02 10:28:16.405 092 15348.02 91.20 53483.86 88888.00 2015-04-02 10:28:16.905 092 15348.03 91.16 53483.83 88888.00 2015-04-02 10:28:17.405 092 15348.03 91.11 53483.87 88888.00 2015-04-02 10:28:17.905 092 15347.96 91.04 53483.84 88888.00 2015-04-02 10:28:18.405 092 15347.98 90.99 53483.80 88888.00 2015-04-02 10:28:18.905 092 15348.01 90.97 53483.86 88888.00 2015-04-02 10:28:19.405 092 15347.98 90.87 53483.82 88888.00 2015-04-02 10:28:19.905 092 15347.93 90.80 53483.71 88888.00 2015-04-02 10:28:20.405 092 15347.95 90.76 53483.67 88888.00 2015-04-02 10:28:20.905 092 15348.02 90.64 53483.61 88888.00 2015-04-02 10:28:21.405 092 15348.01 90.56 53483.63 88888.00 2015-04-02 10:28:21.905 092 15347.98 90.51 53483.63 88888.00 2015-04-02 10:28:22.405 092 15348.00 90.47 53483.61 88888.00 2015-04-02 10:28:22.905 092 15348.02 90.40 53483.57 88888.00 2015-04-02 10:28:23.405 092 15348.03 90.42 53483.57 88888.00 2015-04-02 10:28:23.905 092 15348.02 90.40 53483.49 88888.00 2015-04-02 10:28:24.405 092 15348.02 90.39 53483.48 88888.00 2015-04-02 10:28:24.905 092 15348.07 90.36 53483.49 88888.00 2015-04-02 10:28:25.405 092 15348.09 90.29 53483.50 88888.00 2015-04-02 10:28:25.905 092 15348.12 90.22 53483.49 88888.00 2015-04-02 10:28:26.405 092 15348.14 90.22 53483.37 88888.00 2015-04-02 10:28:26.905 092 15348.12 90.20 53483.32 88888.00 2015-04-02 10:28:27.405 092 15348.14 90.19 53483.36 88888.00 2015-04-02 10:28:27.905 092 15348.12 90.17 53483.30 88888.00 2015-04-02 10:28:28.405 092 15348.11 90.12 53483.25 88888.00 2015-04-02 10:28:28.905 092 15348.11 90.08 53483.23 88888.00 2015-04-02 10:28:29.405 092 15348.16 90.05 53483.19 88888.00 2015-04-02 10:28:29.905 092 15348.14 90.01 53483.24 88888.00 2015-04-02 10:28:30.405 092 15348.19 89.94 53483.21 88888.00 2015-04-02 10:28:30.905 092 15348.21 89.91 53483.28 88888.00 2015-04-02 10:28:31.405 092 15348.20 89.88 53483.30 88888.00 2015-04-02 10:28:31.905 092 15348.19 89.88 53483.28 88888.00 2015-04-02 10:28:32.405 092 15348.20 89.91 53483.27 88888.00 2015-04-02 10:28:32.905 092 15348.28 89.91 53483.30 88888.00 2015-04-02 10:28:33.405 092 15348.28 89.90 53483.32 88888.00 2015-04-02 10:28:33.905 092 15348.30 89.85 53483.33 88888.00 2015-04-02 10:28:34.405 092 15348.33 89.83 53483.28 88888.00 2015-04-02 10:28:34.905 092 15348.34 89.76 53483.26 88888.00 2015-04-02 10:28:35.405 092 15348.35 89.73 53483.29 88888.00 2015-04-02 10:28:35.905 092 15348.31 89.74 53483.30 88888.00 2015-04-02 10:28:36.405 092 15348.30 89.75 53483.26 88888.00 2015-04-02 10:28:36.905 092 15348.28 89.70 53483.29 88888.00 2015-04-02 10:28:37.405 092 15348.32 89.70 53483.31 88888.00 2015-04-02 10:28:37.905 092 15348.33 89.69 53483.28 88888.00 2015-04-02 10:28:38.405 092 15348.32 89.64 53483.19 88888.00 2015-04-02 10:28:38.905 092 15348.38 89.62 53483.18 88888.00 2015-04-02 10:28:39.405 092 15348.38 89.60 53483.25 88888.00 2015-04-02 10:28:39.905 092 15348.38 89.56 53483.27 88888.00 2015-04-02 10:28:40.405 092 15348.32 89.55 53483.32 88888.00 2015-04-02 10:28:40.905 092 15348.28 89.52 53483.31 88888.00 2015-04-02 10:28:41.405 092 15348.24 89.48 53483.27 88888.00 2015-04-02 10:28:41.905 092 15348.22 89.45 53483.31 88888.00 2015-04-02 10:28:42.405 092 15348.15 89.40 53483.31 88888.00 2015-04-02 10:28:42.905 092 15348.14 89.36 53483.29 88888.00 2015-04-02 10:28:43.405 092 15348.18 89.34 53483.24 88888.00 2015-04-02 10:28:43.905 092 15348.14 89.32 53483.19 88888.00 2015-04-02 10:28:44.405 092 15348.13 89.29 53483.24 88888.00 2015-04-02 10:28:44.905 092 15348.14 89.25 53483.22 88888.00 2015-04-02 10:28:45.405 092 15348.14 89.21 53483.23 88888.00 2015-04-02 10:28:45.905 092 15348.13 89.21 53483.28 88888.00 2015-04-02 10:28:46.405 092 15348.14 89.19 53483.18 88888.00 2015-04-02 10:28:46.905 092 15348.20 89.17 53483.18 88888.00 2015-04-02 10:28:47.405 092 15348.26 89.18 53483.22 88888.00 2015-04-02 10:28:47.905 092 15348.37 89.16 53483.26 88888.00 2015-04-02 10:28:48.405 092 15348.49 89.12 53483.33 88888.00 2015-04-02 10:28:48.905 092 15348.60 89.04 53483.42 88888.00 2015-04-02 10:28:49.405 092 15348.65 88.96 53483.38 88888.00 2015-04-02 10:28:49.905 092 15348.69 88.88 53483.31 88888.00 2015-04-02 10:28:50.405 092 15348.79 88.86 53483.32 88888.00 2015-04-02 10:28:50.905 092 15348.82 88.84 53483.34 88888.00 2015-04-02 10:28:51.405 092 15348.88 88.74 53483.29 88888.00 2015-04-02 10:28:51.905 092 15348.89 88.70 53483.25 88888.00 2015-04-02 10:28:52.405 092 15348.91 88.65 53483.27 88888.00 2015-04-02 10:28:52.905 092 15348.94 88.58 53483.14 88888.00 2015-04-02 10:28:53.405 092 15349.02 88.53 53483.05 88888.00 2015-04-02 10:28:53.905 092 15349.09 88.48 53483.05 88888.00 2015-04-02 10:28:54.405 092 15349.07 88.45 53483.06 88888.00 2015-04-02 10:28:54.905 092 15349.01 88.45 53483.07 88888.00 2015-04-02 10:28:55.405 092 15348.94 88.45 53483.03 88888.00 2015-04-02 10:28:55.905 092 15348.96 88.46 53483.01 88888.00 2015-04-02 10:28:56.405 092 15348.97 88.46 53483.01 88888.00 2015-04-02 10:28:56.905 092 15348.96 88.48 53483.01 88888.00 2015-04-02 10:28:57.405 092 15348.97 88.46 53483.09 88888.00 2015-04-02 10:28:57.905 092 15348.95 88.48 53483.10 88888.00 2015-04-02 10:28:58.405 092 15348.88 88.56 53483.08 88888.00 2015-04-02 10:28:58.905 092 15348.77 88.63 53483.10 88888.00 2015-04-02 10:28:59.405 092 15348.69 88.55 53483.05 88888.00 2015-04-02 10:28:59.905 092 15348.62 88.55 53483.08 88888.00 2015-04-02 10:29:00.405 092 15348.60 88.60 53483.14 88888.00 2015-04-02 10:29:00.905 092 15348.57 88.64 53483.11 88888.00 2015-04-02 10:29:01.405 092 15348.48 88.66 53483.10 88888.00 2015-04-02 10:29:01.905 092 15348.44 88.65 53483.12 88888.00 2015-04-02 10:29:02.405 092 15348.41 88.71 53483.19 88888.00 2015-04-02 10:29:02.905 092 15348.37 88.74 53483.23 88888.00 2015-04-02 10:29:03.405 092 15348.34 88.79 53483.27 88888.00 2015-04-02 10:29:03.905 092 15348.24 88.74 53483.22 88888.00 2015-04-02 10:29:04.405 092 15348.23 88.73 53483.26 88888.00 2015-04-02 10:29:04.905 092 15348.25 88.74 53483.28 88888.00 2015-04-02 10:29:05.405 092 15348.13 88.74 53483.29 88888.00 2015-04-02 10:29:05.905 092 15348.10 88.75 53483.28 88888.00 2015-04-02 10:29:06.405 092 15348.13 88.70 53483.28 88888.00 2015-04-02 10:29:06.905 092 15348.18 88.64 53483.32 88888.00 2015-04-02 10:29:07.405 092 15348.20 88.62 53483.38 88888.00 2015-04-02 10:29:07.905 092 15348.19 88.56 53483.35 88888.00 2015-04-02 10:29:08.405 092 15348.23 88.50 53483.36 88888.00 2015-04-02 10:29:08.905 092 15348.26 88.45 53483.41 88888.00 2015-04-02 10:29:09.405 092 15348.26 88.35 53483.43 88888.00 2015-04-02 10:29:09.905 092 15348.29 88.27 53483.41 88888.00 2015-04-02 10:29:10.405 092 15348.32 88.22 53483.42 88888.00 2015-04-02 10:29:10.905 092 15348.39 88.13 53483.45 88888.00 2015-04-02 10:29:11.405 092 15348.39 88.08 53483.42 88888.00 2015-04-02 10:29:11.905 092 15348.44 88.01 53483.44 88888.00 2015-04-02 10:29:12.405 092 15348.49 88.00 53483.43 88888.00 2015-04-02 10:29:12.905 092 15348.50 87.95 53483.42 88888.00 2015-04-02 10:29:13.405 092 15348.58 87.96 53483.34 88888.00 2015-04-02 10:29:13.905 092 15348.59 87.93 53483.27 88888.00 2015-04-02 10:29:14.405 092 15348.61 87.87 53483.31 88888.00 2015-04-02 10:29:14.905 092 15348.65 87.81 53483.32 88888.00 2015-04-02 10:29:15.405 092 15348.69 87.84 53483.33 88888.00 2015-04-02 10:29:15.905 092 15348.71 87.83 53483.32 88888.00 2015-04-02 10:29:16.405 092 15348.76 87.80 53483.32 88888.00 2015-04-02 10:29:16.905 092 15348.77 87.83 53483.36 88888.00 2015-04-02 10:29:17.405 092 15348.76 87.89 53483.36 88888.00 2015-04-02 10:29:17.905 092 15348.75 87.89 53483.29 88888.00 2015-04-02 10:29:18.405 092 15348.78 87.94 53483.31 88888.00 2015-04-02 10:29:18.905 092 15348.83 88.03 53483.27 88888.00 2015-04-02 10:29:19.405 092 15348.80 88.11 53483.25 88888.00 2015-04-02 10:29:19.905 092 15348.76 88.08 53483.32 88888.00 2015-04-02 10:29:20.405 092 15348.76 88.10 53483.29 88888.00 2015-04-02 10:29:20.905 092 15348.75 88.12 53483.31 88888.00 2015-04-02 10:29:21.405 092 15348.73 88.19 53483.32 88888.00 2015-04-02 10:29:21.905 092 15348.74 88.21 53483.32 88888.00 2015-04-02 10:29:22.405 092 15348.74 88.23 53483.35 88888.00 2015-04-02 10:29:22.905 092 15348.82 88.26 53483.37 88888.00 2015-04-02 10:29:23.405 092 15348.85 88.28 53483.33 88888.00 2015-04-02 10:29:23.905 092 15348.89 88.27 53483.33 88888.00 2015-04-02 10:29:24.405 092 15348.93 88.27 53483.39 88888.00 2015-04-02 10:29:24.905 092 15348.96 88.31 53483.45 88888.00 2015-04-02 10:29:25.405 092 15348.96 88.36 53483.46 88888.00 2015-04-02 10:29:25.905 092 15349.01 88.32 53483.44 88888.00 2015-04-02 10:29:26.405 092 15349.10 88.32 53483.53 88888.00 2015-04-02 10:29:26.905 092 15349.07 88.36 53483.61 88888.00 2015-04-02 10:29:27.405 092 15349.11 88.40 53483.61 88888.00 2015-04-02 10:29:27.905 092 15349.16 88.43 53483.58 88888.00 2015-04-02 10:29:28.405 092 15349.20 88.43 53483.59 88888.00 2015-04-02 10:29:28.905 092 15349.22 88.40 53483.64 88888.00 2015-04-02 10:29:29.405 092 15349.23 88.39 53483.71 88888.00 2015-04-02 10:29:29.905 092 15349.29 88.41 53483.77 88888.00 2015-04-02 10:29:30.405 092 15349.36 88.41 53483.85 88888.00 2015-04-02 10:29:30.905 092 15349.39 88.46 53483.82 88888.00 2015-04-02 10:29:31.405 092 15349.42 88.49 53483.85 88888.00 2015-04-02 10:29:31.905 092 15349.52 88.50 53483.87 88888.00 2015-04-02 10:29:32.405 092 15349.50 88.55 53483.85 88888.00 2015-04-02 10:29:32.905 092 15349.54 88.57 53483.87 88888.00 2015-04-02 10:29:33.405 092 15349.64 88.54 53483.94 88888.00 2015-04-02 10:29:33.905 092 15349.67 88.56 53484.00 88888.00 2015-04-02 10:29:34.405 092 15349.73 88.60 53484.04 88888.00 2015-04-02 10:29:34.905 092 15349.76 88.64 53484.04 88888.00 2015-04-02 10:29:35.405 092 15349.78 88.64 53484.04 88888.00 2015-04-02 10:29:35.905 092 15349.85 88.63 53484.06 88888.00 2015-04-02 10:29:36.405 092 15349.95 88.66 53484.06 88888.00 2015-04-02 10:29:36.905 092 15349.96 88.66 53483.99 88888.00 2015-04-02 10:29:37.405 092 15350.00 88.62 53484.11 88888.00 2015-04-02 10:29:37.905 092 15349.96 88.62 53484.18 88888.00 2015-04-02 10:29:38.405 092 15349.92 88.64 53484.14 88888.00 2015-04-02 10:29:38.905 092 15349.88 88.64 53484.13 88888.00 2015-04-02 10:29:39.405 092 15349.91 88.62 53484.14 88888.00 2015-04-02 10:29:39.905 092 15349.92 88.64 53484.12 88888.00 2015-04-02 10:29:40.405 092 15349.85 88.57 53484.15 88888.00 2015-04-02 10:29:40.905 092 15349.88 88.52 53484.16 88888.00 2015-04-02 10:29:41.405 092 15349.92 88.50 53484.15 88888.00 2015-04-02 10:29:41.905 092 15349.91 88.46 53484.11 88888.00 2015-04-02 10:29:42.405 092 15349.82 88.43 53484.09 88888.00 2015-04-02 10:29:42.905 092 15349.79 88.38 53484.14 88888.00 2015-04-02 10:29:43.405 092 15349.82 88.32 53484.15 88888.00 2015-04-02 10:29:43.905 092 15349.78 88.30 53484.11 88888.00 2015-04-02 10:29:44.405 092 15349.84 88.29 53484.12 88888.00 2015-04-02 10:29:44.905 092 15349.86 88.27 53484.12 88888.00 2015-04-02 10:29:45.405 092 15349.79 88.22 53484.11 88888.00 2015-04-02 10:29:45.905 092 15349.77 88.26 53484.07 88888.00 2015-04-02 10:29:46.405 092 15349.75 88.27 53484.09 88888.00 2015-04-02 10:29:46.905 092 15349.73 88.24 53484.04 88888.00 2015-04-02 10:29:47.405 092 15349.70 88.21 53484.06 88888.00 2015-04-02 10:29:47.905 092 15349.69 88.19 53483.97 88888.00 2015-04-02 10:29:48.405 092 15349.67 88.11 53483.95 88888.00 2015-04-02 10:29:48.905 092 15349.63 88.14 53483.95 88888.00 2015-04-02 10:29:49.405 092 15349.59 88.15 53483.88 88888.00 2015-04-02 10:29:49.905 092 15349.51 88.13 53483.80 88888.00 2015-04-02 10:29:50.405 092 15349.51 88.22 53483.83 88888.00 2015-04-02 10:29:50.905 092 15349.48 88.24 53483.87 88888.00 2015-04-02 10:29:51.405 092 15349.43 88.31 53483.86 88888.00 2015-04-02 10:29:51.905 092 15349.41 88.34 53483.92 88888.00 2015-04-02 10:29:52.405 092 15349.34 88.35 53484.03 88888.00 2015-04-02 10:29:52.905 092 15349.29 88.40 53484.04 88888.00 2015-04-02 10:29:53.405 092 15349.31 88.49 53484.07 88888.00 2015-04-02 10:29:53.905 092 15349.31 88.58 53484.14 88888.00 2015-04-02 10:29:54.405 092 15349.30 88.62 53484.17 88888.00 2015-04-02 10:29:54.905 092 15349.28 88.62 53484.11 88888.00 2015-04-02 10:29:55.405 092 15349.25 88.64 53484.13 88888.00 2015-04-02 10:29:55.905 092 15349.22 88.69 53484.14 88888.00 2015-04-02 10:29:56.405 092 15349.20 88.76 53484.16 88888.00 2015-04-02 10:29:56.905 092 15349.14 88.78 53484.28 88888.00 2015-04-02 10:29:57.405 092 15349.15 88.81 53484.39 88888.00 2015-04-02 10:29:57.905 092 15349.13 88.84 53484.49 88888.00 2015-04-02 10:29:58.405 092 15349.11 88.86 53484.51 88888.00 2015-04-02 10:29:58.905 092 15349.11 88.88 53484.49 88888.00 2015-04-02 10:29:59.405 092 15349.09 88.92 53484.57 88888.00 2015-04-02 10:29:59.905 092 15348.98 88.93 53484.57 88888.00 2015-04-02 10:30:00.405 092 15348.89 88.91 53484.65 88888.00 2015-04-02 10:30:00.905 092 15348.91 88.92 53484.77 88888.00 2015-04-02 10:30:01.405 092 15348.85 88.96 53484.76 88888.00 2015-04-02 10:30:01.905 092 15348.83 88.96 53484.70 88888.00 2015-04-02 10:30:02.405 092 15348.77 88.96 53484.75 88888.00 2015-04-02 10:30:02.905 092 15348.70 88.93 53484.79 88888.00 2015-04-02 10:30:03.405 092 15348.73 88.91 53484.84 88888.00 2015-04-02 10:30:03.905 092 15348.69 88.89 53484.86 88888.00 2015-04-02 10:30:04.405 092 15348.69 88.91 53484.85 88888.00 2015-04-02 10:30:04.905 092 15348.73 88.88 53484.84 88888.00 2015-04-02 10:30:05.405 092 15348.78 88.84 53484.86 88888.00 2015-04-02 10:30:05.905 092 15348.85 88.81 53484.84 88888.00 2015-04-02 10:30:06.405 092 15348.92 88.76 53484.78 88888.00 2015-04-02 10:30:06.905 092 15348.92 88.74 53484.83 88888.00 2015-04-02 10:30:07.405 092 15348.92 88.72 53484.86 88888.00 2015-04-02 10:30:07.905 092 15348.97 88.66 53484.84 88888.00 2015-04-02 10:30:08.405 092 15349.03 88.61 53484.77 88888.00 2015-04-02 10:30:08.905 092 15349.11 88.52 53484.71 88888.00 2015-04-02 10:30:09.405 092 15349.15 88.46 53484.85 88888.00 2015-04-02 10:30:09.905 092 15349.25 88.46 53484.79 88888.00 2015-04-02 10:30:10.405 092 15349.32 88.36 53484.73 88888.00 2015-04-02 10:30:10.905 092 15349.38 88.32 53484.75 88888.00 2015-04-02 10:30:11.405 092 15349.46 88.26 53484.74 88888.00 2015-04-02 10:30:11.905 092 15349.50 88.18 53484.68 88888.00 2015-04-02 10:30:12.405 092 15349.51 88.11 53484.63 88888.00 2015-04-02 10:30:12.905 092 15349.58 88.08 53484.63 88888.00 2015-04-02 10:30:13.405 092 15349.60 88.01 53484.57 88888.00 2015-04-02 10:30:13.905 092 15349.57 88.02 53484.56 88888.00 2015-04-02 10:30:14.405 092 15349.59 87.97 53484.49 88888.00 2015-04-02 10:30:14.905 092 15349.59 87.96 53484.51 88888.00 2015-04-02 10:30:15.405 092 15349.56 87.97 53484.52 88888.00 2015-04-02 10:30:15.905 092 15349.55 87.95 53484.53 88888.00 2015-04-02 10:30:16.405 092 15349.51 87.96 53484.56 88888.00 2015-04-02 10:30:16.905 092 15349.49 87.96 53484.56 88888.00 2015-04-02 10:30:17.405 092 15349.43 87.93 53484.62 88888.00 2015-04-02 10:30:17.905 092 15349.39 87.89 53484.64 88888.00 2015-04-02 10:30:18.405 092 15349.32 87.83 53484.63 88888.00 2015-04-02 10:30:18.905 092 15349.25 87.78 53484.68 88888.00 2015-04-02 10:30:19.405 092 15349.19 87.80 53484.70 88888.00 2015-04-02 10:30:19.905 092 15349.13 87.79 53484.69 88888.00 2015-04-02 10:30:20.405 092 15349.09 87.78 53484.70 88888.00 2015-04-02 10:30:20.905 092 15349.00 87.72 53484.76 88888.00 2015-04-02 10:30:21.405 092 15348.89 87.65 53484.75 88888.00 2015-04-02 10:30:21.905 092 15348.82 87.61 53484.76 88888.00 2015-04-02 10:30:22.405 092 15348.71 87.63 53484.80 88888.00 2015-04-02 10:30:22.905 092 15348.58 87.60 53484.84 88888.00 2015-04-02 10:30:23.405 092 15348.48 87.59 53484.84 88888.00 2015-04-02 10:30:23.905 092 15348.39 87.53 53484.88 88888.00 2015-04-02 10:30:24.405 092 15348.30 87.43 53484.80 88888.00 2015-04-02 10:30:24.905 092 15348.22 87.39 53484.78 88888.00 2015-04-02 10:30:25.405 092 15348.15 87.37 53484.90 88888.00 2015-04-02 10:30:25.905 092 15348.07 87.33 53484.94 88888.00 2015-04-02 10:30:26.405 092 15348.05 87.26 53484.88 88888.00 2015-04-02 10:30:26.905 092 15348.05 87.20 53484.89 88888.00 2015-04-02 10:30:27.405 092 15348.01 87.18 53484.90 88888.00 2015-04-02 10:30:27.905 092 15348.01 87.10 53484.88 88888.00 2015-04-02 10:30:28.405 092 15347.96 87.03 53484.86 88888.00 2015-04-02 10:30:28.905 092 15348.00 87.00 53484.88 88888.00 2015-04-02 10:30:29.405 092 15347.96 86.96 53484.88 88888.00 2015-04-02 10:30:29.905 092 15348.00 86.90 53484.93 88888.00 2015-04-02 10:30:30.405 092 15348.06 86.76 53484.89 88888.00 2015-04-02 10:30:30.905 092 15348.10 86.72 53484.84 88888.00 2015-04-02 10:30:31.405 092 15348.11 86.68 53484.84 88888.00 2015-04-02 10:30:31.905 092 15348.15 86.62 53484.82 88888.00 2015-04-02 10:30:32.405 092 15348.15 86.54 53484.77 88888.00 2015-04-02 10:30:32.905 092 15348.22 86.45 53484.73 88888.00 2015-04-02 10:30:33.405 092 15348.24 86.39 53484.68 88888.00 2015-04-02 10:30:33.905 092 15348.21 86.39 53484.63 88888.00 2015-04-02 10:30:34.405 092 15348.31 86.38 53484.62 88888.00 2015-04-02 10:30:34.905 092 15348.30 86.34 53484.59 88888.00 2015-04-02 10:30:35.405 092 15348.30 86.30 53484.54 88888.00 2015-04-02 10:30:35.905 092 15348.24 86.29 53484.52 88888.00 2015-04-02 10:30:36.405 092 15348.25 86.28 53484.46 88888.00 2015-04-02 10:30:36.905 092 15348.25 86.29 53484.48 88888.00 2015-04-02 10:30:37.405 092 15348.22 86.25 53484.45 88888.00 2015-04-02 10:30:37.905 092 15348.18 86.23 53484.45 88888.00 2015-04-02 10:30:38.405 092 15348.15 86.25 53484.47 88888.00 2015-04-02 10:30:38.905 092 15348.11 86.25 53484.40 88888.00 2015-04-02 10:30:39.405 092 15348.02 86.23 53484.46 88888.00 2015-04-02 10:30:39.905 092 15347.92 86.22 53484.48 88888.00 2015-04-02 10:30:40.405 092 15347.82 86.22 53484.54 88888.00 2015-04-02 10:30:40.905 092 15347.64 86.22 53484.62 88888.00 2015-04-02 10:30:41.405 092 15347.52 86.27 53484.62 88888.00 2015-04-02 10:30:41.905 092 15347.43 86.29 53484.62 88888.00 2015-04-02 10:30:42.405 092 15347.32 86.32 53484.65 88888.00 2015-04-02 10:30:42.905 092 15347.17 86.32 53484.70 88888.00 2015-04-02 10:30:43.405 092 15347.07 86.31 53484.71 88888.00 2015-04-02 10:30:43.905 092 15346.88 86.29 53484.66 88888.00 2015-04-02 10:30:44.405 092 15346.72 86.28 53484.69 88888.00 2015-04-02 10:30:44.905 092 15346.52 86.25 53484.70 88888.00 2015-04-02 10:30:45.405 092 15346.34 86.24 53484.73 88888.00 2015-04-02 10:30:45.905 092 15346.21 86.18 53484.79 88888.00 2015-04-02 10:30:46.405 092 15346.07 86.16 53484.78 88888.00 2015-04-02 10:30:46.905 092 15345.93 86.11 53484.70 88888.00 2015-04-02 10:30:47.405 092 15345.76 86.04 53484.70 88888.00 2015-04-02 10:30:47.905 092 15345.70 85.98 53484.66 88888.00 2015-04-02 10:30:48.405 092 15345.61 85.90 53484.62 88888.00 2015-04-02 10:30:48.905 092 15345.52 85.86 53484.63 88888.00 2015-04-02 10:30:49.405 092 15345.48 85.76 53484.55 88888.00 2015-04-02 10:30:49.905 092 15345.42 85.66 53484.48 88888.00 2015-04-02 10:30:50.405 092 15345.34 85.54 53484.56 88888.00 2015-04-02 10:30:50.905 092 15345.30 85.45 53484.52 88888.00 2015-04-02 10:30:51.405 092 15345.26 85.37 53484.37 88888.00 2015-04-02 10:30:51.905 092 15345.22 85.29 53484.35 88888.00 2015-04-02 10:30:52.405 092 15345.21 85.17 53484.27 88888.00 2015-04-02 10:30:52.905 092 15345.22 85.06 53484.19 88888.00 2015-04-02 10:30:53.405 092 15345.16 84.97 53484.14 88888.00 2015-04-02 10:30:53.905 092 15345.15 84.84 53484.07 88888.00 2015-04-02 10:30:54.405 092 15345.13 84.77 53483.98 88888.00 2015-04-02 10:30:54.905 092 15345.06 84.73 53483.91 88888.00 2015-04-02 10:30:55.405 092 15345.08 84.63 53483.77 88888.00 2015-04-02 10:30:55.905 092 15345.09 84.49 53483.66 88888.00 2015-04-02 10:30:56.405 092 15345.09 84.41 53483.63 88888.00 2015-04-02 10:30:56.905 092 15345.06 84.32 53483.65 88888.00 2015-04-02 10:30:57.405 092 15345.00 84.25 53483.56 88888.00 2015-04-02 10:30:57.905 092 15344.99 84.20 53483.44 88888.00 2015-04-02 10:30:58.405 092 15344.96 84.14 53483.39 88888.00 2015-04-02 10:30:58.905 092 15344.90 84.11 53483.34 88888.00 2015-04-02 10:30:59.405 092 15344.87 84.14 53483.27 88888.00 2015-04-02 10:30:59.905 092 15344.82 84.12 53483.17 88888.00 2015-04-02 10:31:00.405 092 15344.76 84.09 53483.17 88888.00 2015-04-02 10:31:00.905 092 15344.70 84.08 53483.14 88888.00 2015-04-02 10:31:01.405 092 15344.66 84.12 53483.11 88888.00 2015-04-02 10:31:01.905 092 15344.60 84.08 53483.11 88888.00 2015-04-02 10:31:02.405 092 15344.57 84.05 53483.12 88888.00 2015-04-02 10:31:02.905 092 15344.57 84.06 53483.14 88888.00 2015-04-02 10:31:03.405 092 15344.49 84.08 53483.14 88888.00 2015-04-02 10:31:03.905 092 15344.42 84.12 53483.18 88888.00 2015-04-02 10:31:04.405 092 15344.33 84.14 53483.15 88888.00 2015-04-02 10:31:04.905 092 15344.23 84.12 53483.21 88888.00 2015-04-02 10:31:05.405 092 15344.16 84.12 53483.11 88888.00 2015-04-02 10:31:05.905 092 15344.10 84.12 53483.10 88888.00 2015-04-02 10:31:06.405 092 15344.06 84.14 53483.15 88888.00 2015-04-02 10:31:06.905 092 15343.95 84.13 53483.15 88888.00 2015-04-02 10:31:07.405 092 15343.90 84.12 53483.24 88888.00 2015-04-02 10:31:07.905 092 15343.84 84.08 53483.22 88888.00 2015-04-02 10:31:08.405 092 15343.80 84.09 53483.16 88888.00 2015-04-02 10:31:08.905 092 15343.79 84.06 53483.13 88888.00 2015-04-02 10:31:09.405 092 15343.70 84.05 53483.08 88888.00 2015-04-02 10:31:09.905 092 15343.69 84.08 53483.06 88888.00 2015-04-02 10:31:10.405 092 15343.59 84.12 53483.13 88888.00 2015-04-02 10:31:10.905 092 15343.60 84.14 53483.10 88888.00 2015-04-02 10:31:11.406 092 15343.64 84.11 53483.11 88888.00 2015-04-02 10:31:11.906 092 15343.66 84.08 53483.16 88888.00 2015-04-02 10:31:12.406 092 15343.67 84.07 53483.11 88888.00 2015-04-02 10:31:12.906 092 15343.69 84.06 53483.10 88888.00 2015-04-02 10:31:13.406 092 15343.67 84.05 53483.14 88888.00 2015-04-02 10:31:13.906 092 15343.66 84.03 53483.16 88888.00 2015-04-02 10:31:14.406 092 15343.68 83.96 53483.07 88888.00 2015-04-02 10:31:14.906 092 15343.69 83.96 53483.09 88888.00 2015-04-02 10:31:15.406 092 15343.73 83.94 53483.08 88888.00 2015-04-02 10:31:15.906 092 15343.76 83.92 53483.02 88888.00 2015-04-02 10:31:16.406 092 15343.73 83.91 53482.93 88888.00 2015-04-02 10:31:16.906 092 15343.76 83.89 53482.87 88888.00 2015-04-02 10:31:17.406 092 15343.75 83.78 53482.81 88888.00 2015-04-02 10:31:17.906 092 15343.73 83.73 53482.74 88888.00 2015-04-02 10:31:18.406 092 15343.64 83.74 53482.69 88888.00 2015-04-02 10:31:18.906 092 15343.63 83.72 53482.65 88888.00 2015-04-02 10:31:19.406 092 15343.59 83.64 53482.61 88888.00 2015-04-02 10:31:19.906 092 15343.53 83.62 53482.54 88888.00 2015-04-02 10:31:20.406 092 15343.42 83.66 53482.52 88888.00 2015-04-02 10:31:20.906 092 15343.30 83.66 53482.48 88888.00 2015-04-02 10:31:21.406 092 15343.23 83.71 53482.53 88888.00 2015-04-02 10:31:21.906 092 15343.15 83.74 53482.55 88888.00 2015-04-02 10:31:22.406 092 15343.03 83.74 53482.53 88888.00 2015-04-02 10:31:22.906 092 15342.95 83.71 53482.50 88888.00 2015-04-02 10:31:23.406 092 15342.78 83.66 53482.45 88888.00 2015-04-02 10:31:23.906 092 15342.68 83.68 53482.38 88888.00 2015-04-02 10:31:24.406 092 15342.59 83.63 53482.37 88888.00 2015-04-02 10:31:24.906 092 15342.45 83.54 53482.35 88888.00 2015-04-02 10:31:25.406 092 15342.35 83.53 53482.32 88888.00 2015-04-02 10:31:25.906 092 15342.25 83.48 53482.25 88888.00 2015-04-02 10:31:26.406 092 15342.09 83.43 53482.24 88888.00 2015-04-02 10:31:26.906 092 15342.04 83.40 53482.30 88888.00 2015-04-02 10:31:27.406 092 15341.92 83.42 53482.27 88888.00 2015-04-02 10:31:27.906 092 15341.77 83.39 53482.23 88888.00 2015-04-02 10:31:28.406 092 15341.72 83.33 53482.13 88888.00 2015-04-02 10:31:28.906 092 15341.62 83.34 53482.12 88888.00 2015-04-02 10:31:29.406 092 15341.53 83.31 53482.09 88888.00 2015-04-02 10:31:29.906 092 15341.46 83.31 53482.03 88888.00 2015-04-02 10:31:30.406 092 15341.43 83.33 53482.01 88888.00 2015-04-02 10:31:30.906 092 15341.33 83.27 53481.94 88888.00 2015-04-02 10:31:31.406 092 15341.23 83.22 53481.95 88888.00 2015-04-02 10:31:31.906 092 15341.22 83.22 53481.92 88888.00 2015-04-02 10:31:32.406 092 15341.17 83.20 53481.88 88888.00 2015-04-02 10:31:32.906 092 15341.09 83.20 53481.84 88888.00 2015-04-02 10:31:33.406 092 15341.08 83.16 53481.75 88888.00 2015-04-02 10:31:33.906 092 15341.06 83.11 53481.70 88888.00 2015-04-02 10:31:34.406 092 15341.00 83.10 53481.64 88888.00 2015-04-02 10:31:34.906 092 15341.04 83.12 53481.58 88888.00 2015-04-02 10:31:35.406 092 15341.00 83.11 53481.60 88888.00 2015-04-02 10:31:35.906 092 15340.95 83.10 53481.57 88888.00 2015-04-02 10:31:36.406 092 15340.93 83.10 53481.55 88888.00 2015-04-02 10:31:36.906 092 15340.91 83.13 53481.54 88888.00 2015-04-02 10:31:37.406 092 15340.84 83.13 53481.49 88888.00 2015-04-02 10:31:37.906 092 15340.80 83.13 53481.46 88888.00 2015-04-02 10:31:38.406 092 15340.81 83.12 53481.51 88888.00 2015-04-02 10:31:38.906 092 15340.80 83.16 53481.48 88888.00 2015-04-02 10:31:39.406 092 15340.75 83.17 53481.37 88888.00 2015-04-02 10:31:39.906 092 15340.69 83.21 53481.35 88888.00 2015-04-02 10:31:40.406 092 15340.70 83.22 53481.40 88888.00 2015-04-02 10:31:40.906 092 15340.64 83.24 53481.42 88888.00 2015-04-02 10:31:41.406 092 15340.62 83.29 53481.33 88888.00 2015-04-02 10:31:41.906 092 15340.57 83.31 53481.44 88888.00 2015-04-02 10:31:42.406 092 15340.51 83.36 53481.49 88888.00 2015-04-02 10:31:42.906 092 15340.50 83.37 53481.46 88888.00 2015-04-02 10:31:43.406 092 15340.44 83.42 53481.42 88888.00 2015-04-02 10:31:43.906 092 15340.37 83.45 53481.38 88888.00 2015-04-02 10:31:44.406 092 15340.37 83.50 53481.42 88888.00 2015-04-02 10:31:44.906 092 15340.36 83.57 53481.41 88888.00 2015-04-02 10:31:45.406 092 15340.28 83.60 53481.40 88888.00 2015-04-02 10:31:45.906 092 15340.24 83.63 53481.45 88888.00 2015-04-02 10:31:46.406 092 15340.24 83.62 53481.49 88888.00 2015-04-02 10:31:46.906 092 15340.18 83.63 53481.46 88888.00 2015-04-02 10:31:47.406 092 15340.11 83.61 53481.50 88888.00 2015-04-02 10:31:47.906 092 15340.06 83.63 53481.45 88888.00 2015-04-02 10:31:48.406 092 15340.00 83.66 53481.44 88888.00 2015-04-02 10:31:48.906 092 15339.98 83.65 53481.40 88888.00 2015-04-02 10:31:49.406 092 15339.90 83.69 53481.46 88888.00 2015-04-02 10:31:49.906 092 15339.85 83.72 53481.61 88888.00 2015-04-02 10:31:50.406 092 15339.79 83.77 53481.65 88888.00 2015-04-02 10:31:50.906 092 15339.74 83.80 53481.69 88888.00 2015-04-02 10:31:51.406 092 15339.70 83.78 53481.71 88888.00 2015-04-02 10:31:51.906 092 15339.65 83.76 53481.72 88888.00 2015-04-02 10:31:52.406 092 15339.63 83.74 53481.69 88888.00 2015-04-02 10:31:52.906 092 15339.52 83.74 53481.75 88888.00 2015-04-02 10:31:53.406 092 15339.47 83.74 53481.82 88888.00 2015-04-02 10:31:53.906 092 15339.42 83.70 53481.77 88888.00 2015-04-02 10:31:54.406 092 15339.38 83.68 53481.75 88888.00 2015-04-02 10:31:54.906 092 15339.37 83.68 53481.74 88888.00 2015-04-02 10:31:55.406 092 15339.34 83.61 53481.69 88888.00 2015-04-02 10:31:55.906 092 15339.34 83.57 53481.66 88888.00 2015-04-02 10:31:56.406 092 15339.33 83.52 53481.62 88888.00 2015-04-02 10:31:56.906 092 15339.28 83.47 53481.64 88888.00 2015-04-02 10:31:57.406 092 15339.30 83.45 53481.60 88888.00 2015-04-02 10:31:57.906 092 15339.29 83.42 53481.54 88888.00 2015-04-02 10:31:58.406 092 15339.26 83.40 53481.52 88888.00 2015-04-02 10:31:58.906 092 15339.26 83.38 53481.51 88888.00 2015-04-02 10:31:59.406 092 15339.29 83.34 53481.46 88888.00 2015-04-02 10:31:59.906 092 15339.34 83.40 53481.32 88888.00 2015-04-02 10:32:00.406 092 15339.34 83.43 53481.27 88888.00 2015-04-02 10:32:00.906 092 15339.30 83.45 53481.23 88888.00 2015-04-02 10:32:01.406 092 15339.33 83.48 53481.21 88888.00 2015-04-02 10:32:01.906 092 15339.38 83.52 53481.24 88888.00 2015-04-02 10:32:02.406 092 15339.34 83.55 53481.24 88888.00 2015-04-02 10:32:02.906 092 15339.37 83.57 53481.20 88888.00 2015-04-02 10:32:03.406 092 15339.47 83.64 53481.25 88888.00 2015-04-02 10:32:03.906 092 15339.50 83.71 53481.23 88888.00 2015-04-02 10:32:04.406 092 15339.44 83.78 53481.16 88888.00 2015-04-02 10:32:04.906 092 15339.45 83.78 53481.22 88888.00 2015-04-02 10:32:05.406 092 15339.42 83.79 53481.30 88888.00 2015-04-02 10:32:05.906 092 15339.46 83.88 53481.21 88888.00 2015-04-02 10:32:06.406 092 15339.45 83.90 53481.25 88888.00 2015-04-02 10:32:06.906 092 15339.41 83.91 53481.31 88888.00 2015-04-02 10:32:07.406 092 15339.39 83.97 53481.27 88888.00 2015-04-02 10:32:07.906 092 15339.33 84.03 53481.29 88888.00 2015-04-02 10:32:08.406 092 15339.26 84.07 53481.30 88888.00 2015-04-02 10:32:08.906 092 15339.21 84.13 53481.36 88888.00 2015-04-02 10:32:09.406 092 15339.20 84.14 53481.34 88888.00 2015-04-02 10:32:09.906 092 15339.15 84.21 53481.43 88888.00 2015-04-02 10:32:10.406 092 15339.10 84.26 53481.47 88888.00 2015-04-02 10:32:10.906 092 15339.01 84.31 53481.54 88888.00 2015-04-02 10:32:11.406 092 15338.98 84.40 53481.55 88888.00 2015-04-02 10:32:11.906 092 15338.94 84.39 53481.60 88888.00 2015-04-02 10:32:12.406 092 15338.92 84.41 53481.60 88888.00 2015-04-02 10:32:12.906 092 15338.85 84.41 53481.57 88888.00 2015-04-02 10:32:13.406 092 15338.87 84.42 53481.66 88888.00 2015-04-02 10:32:13.906 092 15338.90 84.43 53481.67 88888.00 2015-04-02 10:32:14.406 092 15338.90 84.43 53481.71 88888.00 2015-04-02 10:32:14.906 092 15338.93 84.45 53481.71 88888.00 2015-04-02 10:32:15.406 092 15338.94 84.48 53481.73 88888.00 2015-04-02 10:32:15.906 092 15338.92 84.42 53481.77 88888.00 2015-04-02 10:32:16.406 092 15338.93 84.45 53481.76 88888.00 2015-04-02 10:32:16.906 092 15338.90 84.56 53481.77 88888.00 2015-04-02 10:32:17.406 092 15338.91 84.63 53481.78 88888.00 2015-04-02 10:32:17.906 092 15338.89 84.65 53481.77 88888.00 2015-04-02 10:32:18.406 092 15338.89 84.60 53481.76 88888.00 2015-04-02 10:32:18.906 092 15338.87 84.59 53481.78 88888.00 2015-04-02 10:32:19.406 092 15338.89 84.59 53481.83 88888.00 2015-04-02 10:32:19.906 092 15338.92 84.56 53481.95 88888.00 2015-04-02 10:32:20.406 092 15338.93 84.54 53481.95 88888.00 2015-04-02 10:32:20.906 092 15338.99 84.59 53482.00 88888.00 2015-04-02 10:32:21.406 092 15339.02 84.57 53481.97 88888.00 2015-04-02 10:32:21.906 092 15339.12 84.54 53482.01 88888.00 2015-04-02 10:32:22.406 092 15339.19 84.58 53482.02 88888.00 2015-04-02 10:32:22.906 092 15339.25 84.64 53482.04 88888.00 2015-04-02 10:32:23.406 092 15339.30 84.67 53482.03 88888.00 2015-04-02 10:32:23.906 092 15339.38 84.66 53482.04 88888.00 2015-04-02 10:32:24.406 092 15339.44 84.67 53482.01 88888.00 2015-04-02 10:32:24.906 092 15339.50 84.65 53482.02 88888.00 2015-04-02 10:32:25.406 092 15339.52 84.58 53482.08 88888.00 2015-04-02 10:32:25.906 092 15339.58 84.61 53482.11 88888.00 2015-04-02 10:32:26.406 092 15339.69 84.63 53482.18 88888.00 2015-04-02 10:32:26.906 092 15339.75 84.57 53482.26 88888.00 2015-04-02 10:32:27.406 092 15339.79 84.51 53482.27 88888.00 2015-04-02 10:32:27.906 092 15339.83 84.43 53482.29 88888.00 2015-04-02 10:32:28.406 092 15339.89 84.38 53482.26 88888.00 2015-04-02 10:32:28.906 092 15339.97 84.34 53482.26 88888.00 2015-04-02 10:32:29.406 092 15340.01 84.35 53482.28 88888.00 2015-04-02 10:32:29.906 092 15340.03 84.35 53482.27 88888.00 2015-04-02 10:32:30.406 092 15340.08 84.35 53482.32 88888.00 2015-04-02 10:32:30.906 092 15340.10 84.31 53482.32 88888.00 2015-04-02 10:32:31.406 092 15340.14 84.38 53482.28 88888.00 2015-04-02 10:32:31.906 092 15340.16 84.39 53482.22 88888.00 2015-04-02 10:32:32.406 092 15340.19 84.39 53482.23 88888.00 2015-04-02 10:32:32.906 092 15340.23 84.40 53482.32 88888.00 2015-04-02 10:32:33.406 092 15340.27 84.42 53482.36 88888.00 2015-04-02 10:32:33.906 092 15340.28 84.34 53482.41 88888.00 2015-04-02 10:32:34.406 092 15340.36 84.34 53482.43 88888.00 2015-04-02 10:32:34.906 092 15340.39 84.37 53482.46 88888.00 2015-04-02 10:32:35.406 092 15340.41 84.40 53482.49 88888.00 2015-04-02 10:32:35.906 092 15340.44 84.41 53482.49 88888.00 2015-04-02 10:32:36.406 092 15340.42 84.42 53482.45 88888.00 2015-04-02 10:32:36.906 092 15340.44 84.41 53482.51 88888.00 2015-04-02 10:32:37.406 092 15340.43 84.41 53482.53 88888.00 2015-04-02 10:32:37.906 092 15340.36 84.41 53482.53 88888.00 2015-04-02 10:32:38.406 092 15340.34 84.48 53482.55 88888.00 2015-04-02 10:32:38.906 092 15340.32 84.49 53482.63 88888.00 2015-04-02 10:32:39.406 092 15340.29 84.50 53482.65 88888.00 2015-04-02 10:32:39.906 092 15340.28 84.50 53482.64 88888.00 2015-04-02 10:32:40.406 092 15340.29 84.50 53482.67 88888.00 2015-04-02 10:32:40.906 092 15340.26 84.48 53482.65 88888.00 2015-04-02 10:32:41.406 092 15340.23 84.48 53482.67 88888.00 2015-04-02 10:32:41.906 092 15340.17 84.47 53482.73 88888.00 2015-04-02 10:32:42.406 092 15340.14 84.42 53482.74 88888.00 2015-04-02 10:32:42.906 092 15340.09 84.42 53482.76 88888.00 2015-04-02 10:32:43.406 092 15340.07 84.39 53482.77 88888.00 2015-04-02 10:32:43.906 092 15340.01 84.38 53482.82 88888.00 2015-04-02 10:32:44.406 092 15339.89 84.34 53482.83 88888.00 2015-04-02 10:32:44.906 092 15339.81 84.38 53482.84 88888.00 2015-04-02 10:32:45.406 092 15339.72 84.39 53482.86 88888.00 2015-04-02 10:32:45.906 092 15339.65 84.37 53482.88 88888.00 2015-04-02 10:32:46.406 092 15339.60 84.33 53482.93 88888.00 2015-04-02 10:32:46.906 092 15339.51 84.34 53482.99 88888.00 2015-04-02 10:32:47.406 092 15339.45 84.33 53482.99 88888.00 2015-04-02 10:32:47.906 092 15339.36 84.32 53483.05 88888.00 2015-04-02 10:32:48.406 092 15339.27 84.32 53483.09 88888.00 2015-04-02 10:32:48.906 092 15339.24 84.34 53483.17 88888.00 2015-04-02 10:32:49.406 092 15339.23 84.34 53483.27 88888.00 2015-04-02 10:32:49.906 092 15339.17 84.35 53483.30 88888.00 2015-04-02 10:32:50.406 092 15339.14 84.38 53483.43 88888.00 2015-04-02 10:32:50.906 092 15339.10 84.42 53483.53 88888.00 2015-04-02 10:32:51.406 092 15339.07 84.41 53483.58 88888.00 2015-04-02 10:32:51.906 092 15339.10 84.38 53483.65 88888.00 2015-04-02 10:32:52.406 092 15339.06 84.41 53483.65 88888.00 2015-04-02 10:32:52.906 092 15339.09 84.46 53483.66 88888.00 2015-04-02 10:32:53.406 092 15339.05 84.48 53483.69 88888.00 2015-04-02 10:32:53.906 092 15339.06 84.49 53483.65 88888.00 2015-04-02 10:32:54.406 092 15339.03 84.55 53483.70 88888.00 2015-04-02 10:32:54.906 092 15339.02 84.64 53483.80 88888.00 2015-04-02 10:32:55.406 092 15339.06 84.63 53483.89 88888.00 2015-04-02 10:32:55.906 092 15339.08 84.65 53483.89 88888.00 2015-04-02 10:32:56.406 092 15339.12 84.71 53483.88 88888.00 2015-04-02 10:32:56.906 092 15339.12 84.68 53484.02 88888.00 2015-04-02 10:32:57.406 092 15339.11 84.67 53484.09 88888.00 2015-04-02 10:32:57.906 092 15339.12 84.67 53484.09 88888.00 2015-04-02 10:32:58.406 092 15339.15 84.75 53484.10 88888.00 2015-04-02 10:32:58.906 092 15339.15 84.75 53484.14 88888.00 2015-04-02 10:32:59.406 092 15339.12 84.80 53484.19 88888.00 2015-04-02 10:32:59.906 092 15339.11 84.89 53484.24 88888.00 2015-04-02 10:33:00.406 092 15339.15 84.97 53484.22 88888.00 2015-04-02 10:33:00.906 092 15339.11 85.06 53484.27 88888.00 2015-04-02 10:33:01.406 092 15339.10 85.07 53484.33 88888.00 2015-04-02 10:33:01.906 092 15339.06 84.99 53484.32 88888.00 2015-04-02 10:33:02.406 092 15339.08 85.02 53484.33 88888.00 2015-04-02 10:33:02.906 092 15339.02 85.02 53484.37 88888.00 2015-04-02 10:33:03.406 092 15338.96 85.07 53484.44 88888.00 2015-04-02 10:33:03.906 092 15338.99 85.17 53484.55 88888.00 2015-04-02 10:33:04.406 092 15338.94 85.20 53484.55 88888.00 2015-04-02 10:33:04.906 092 15338.91 85.19 53484.59 88888.00 2015-04-02 10:33:05.406 092 15338.89 85.28 53484.64 88888.00 2015-04-02 10:33:05.906 092 15338.84 85.33 53484.67 88888.00 2015-04-02 10:33:06.406 092 15338.79 85.36 53484.71 88888.00 2015-04-02 10:33:06.906 092 15338.81 85.33 53484.75 88888.00 2015-04-02 10:33:07.406 092 15338.84 85.30 53484.78 88888.00 2015-04-02 10:33:07.906 092 15338.82 85.33 53484.91 88888.00 2015-04-02 10:33:08.406 092 15338.83 85.30 53484.86 88888.00 2015-04-02 10:33:08.906 092 15338.90 85.29 53484.76 88888.00 2015-04-02 10:33:09.406 092 15338.93 85.33 53484.82 88888.00 2015-04-02 10:33:09.906 092 15338.97 85.29 53484.80 88888.00 2015-04-02 10:33:10.406 092 15338.99 85.26 53484.83 88888.00 2015-04-02 10:33:10.906 092 15339.10 85.27 53484.80 88888.00 2015-04-02 10:33:11.406 092 15339.21 85.30 53484.83 88888.00 2015-04-02 10:33:11.906 092 15339.24 85.30 53484.82 88888.00 2015-04-02 10:33:12.406 092 15339.30 85.30 53484.87 88888.00 2015-04-02 10:33:12.906 092 15339.35 85.34 53484.85 88888.00 2015-04-02 10:33:13.406 092 15339.39 85.35 53484.86 88888.00 2015-04-02 10:33:13.906 092 15339.50 85.33 53484.88 88888.00 2015-04-02 10:33:14.406 092 15339.60 85.26 53484.87 88888.00 2015-04-02 10:33:14.906 092 15339.64 85.25 53484.87 88888.00 2015-04-02 10:33:15.406 092 15339.72 85.27 53484.93 88888.00 2015-04-02 10:33:15.906 092 15339.78 85.33 53484.97 88888.00 2015-04-02 10:33:16.406 092 15339.85 85.33 53484.93 88888.00 2015-04-02 10:33:16.906 092 15339.94 85.26 53484.95 88888.00 2015-04-02 10:33:17.406 092 15339.98 85.28 53484.97 88888.00 2015-04-02 10:33:17.906 092 15340.01 85.35 53485.00 88888.00 2015-04-02 10:33:18.406 092 15340.01 85.39 53485.00 88888.00 2015-04-02 10:33:18.906 092 15340.01 85.39 53485.06 88888.00 2015-04-02 10:33:19.406 092 15340.00 85.43 53485.13 88888.00 2015-04-02 10:33:19.906 092 15340.00 85.46 53485.19 88888.00 2015-04-02 10:33:20.406 092 15339.96 85.51 53485.17 88888.00 2015-04-02 10:33:20.906 092 15339.90 85.56 53485.17 88888.00 2015-04-02 10:33:21.406 092 15339.84 85.62 53485.14 88888.00 2015-04-02 10:33:21.906 092 15339.79 85.67 53485.12 88888.00 2015-04-02 10:33:22.406 092 15339.70 85.72 53485.18 88888.00 2015-04-02 10:33:22.906 092 15339.62 85.75 53485.21 88888.00 2015-04-02 10:33:23.406 092 15339.53 85.71 53485.28 88888.00 2015-04-02 10:33:23.906 092 15339.45 85.68 53485.28 88888.00 2015-04-02 10:33:24.406 092 15339.39 85.66 53485.27 88888.00 2015-04-02 10:33:24.906 092 15339.32 85.69 53485.31 88888.00 2015-04-02 10:33:25.406 092 15339.27 85.71 53485.36 88888.00 2015-04-02 10:33:25.906 092 15339.20 85.70 53485.40 88888.00 2015-04-02 10:33:26.406 092 15339.16 85.71 53485.36 88888.00 2015-04-02 10:33:26.906 092 15339.10 85.77 53485.34 88888.00 2015-04-02 10:33:27.406 092 15339.00 85.75 53485.38 88888.00 2015-04-02 10:33:27.906 092 15338.84 85.71 53485.44 88888.00 2015-04-02 10:33:28.406 092 15338.71 85.73 53485.37 88888.00 2015-04-02 10:33:28.906 092 15338.64 85.75 53485.39 88888.00 2015-04-02 10:33:29.406 092 15338.62 85.73 53485.46 88888.00 2015-04-02 10:33:29.906 092 15338.63 85.72 53485.47 88888.00 2015-04-02 10:33:30.406 092 15338.61 85.73 53485.47 88888.00 2015-04-02 10:33:30.906 092 15338.64 85.76 53485.50 88888.00 2015-04-02 10:33:31.406 092 15338.58 85.72 53485.51 88888.00 2015-04-02 10:33:31.906 092 15338.53 85.73 53485.51 88888.00 2015-04-02 10:33:32.406 092 15338.57 85.72 53485.50 88888.00 2015-04-02 10:33:32.906 092 15338.64 85.72 53485.49 88888.00 2015-04-02 10:33:33.406 092 15338.69 85.69 53485.48 88888.00 2015-04-02 10:33:33.906 092 15338.70 85.70 53485.53 88888.00 2015-04-02 10:33:34.406 092 15338.72 85.75 53485.53 88888.00 2015-04-02 10:33:34.906 092 15338.79 85.75 53485.50 88888.00 2015-04-02 10:33:35.406 092 15338.84 85.73 53485.58 88888.00 2015-04-02 10:33:35.906 092 15338.94 85.72 53485.58 88888.00 2015-04-02 10:33:36.406 092 15339.06 85.72 53485.57 88888.00 2015-04-02 10:33:36.906 092 15339.19 85.76 53485.58 88888.00 2015-04-02 10:33:37.406 092 15339.24 85.76 53485.61 88888.00 2015-04-02 10:33:37.906 092 15339.27 85.80 53485.58 88888.00 2015-04-02 10:33:38.406 092 15339.27 85.86 53485.57 88888.00 2015-04-02 10:33:38.906 092 15339.35 85.90 53485.63 88888.00 2015-04-02 10:33:39.406 092 15339.41 85.94 53485.70 88888.00 2015-04-02 10:33:39.906 092 15339.51 85.92 53485.66 88888.00 2015-04-02 10:33:40.406 092 15339.60 85.89 53485.68 88888.00 2015-04-02 10:33:40.906 092 15339.61 85.94 53485.73 88888.00 2015-04-02 10:33:41.406 092 15339.69 86.06 53485.73 88888.00 2015-04-02 10:33:41.906 092 15339.80 86.13 53485.70 88888.00 2015-04-02 10:33:42.406 092 15339.82 86.18 53485.71 88888.00 2015-04-02 10:33:42.906 092 15339.85 86.20 53485.80 88888.00 2015-04-02 10:33:43.406 092 15339.92 86.23 53485.77 88888.00 2015-04-02 10:33:43.906 092 15339.98 86.33 53485.79 88888.00 2015-04-02 10:33:44.406 092 15340.01 86.38 53485.80 88888.00 2015-04-02 10:33:44.906 092 15340.05 86.46 53485.79 88888.00 2015-04-02 10:33:45.406 092 15340.07 86.56 53485.77 88888.00 2015-04-02 10:33:45.906 092 15340.10 86.59 53485.77 88888.00 2015-04-02 10:33:46.406 092 15340.15 86.59 53485.79 88888.00 2015-04-02 10:33:46.906 092 15340.20 86.63 53485.81 88888.00 2015-04-02 10:33:47.406 092 15340.23 86.63 53485.87 88888.00 2015-04-02 10:33:47.906 092 15340.23 86.67 53485.93 88888.00 2015-04-02 10:33:48.406 092 15340.29 86.71 53485.96 88888.00 2015-04-02 10:33:48.906 092 15340.37 86.83 53485.99 88888.00 2015-04-02 10:33:49.406 092 15340.38 86.91 53485.96 88888.00 2015-04-02 10:33:49.906 092 15340.37 86.90 53485.99 88888.00 2015-04-02 10:33:50.406 092 15340.42 86.90 53486.06 88888.00 2015-04-02 10:33:50.906 092 15340.46 86.91 53486.07 88888.00 2015-04-02 10:33:51.406 092 15340.45 86.97 53486.09 88888.00 2015-04-02 10:33:51.906 092 15340.45 87.09 53486.06 88888.00 2015-04-02 10:33:52.406 092 15340.47 87.19 53486.13 88888.00 2015-04-02 10:33:52.906 092 15340.53 87.24 53486.12 88888.00 2015-04-02 10:33:53.406 092 15340.57 87.20 53486.11 88888.00 2015-04-02 10:33:53.906 092 15340.57 87.26 53486.17 88888.00 2015-04-02 10:33:54.406 092 15340.62 87.32 53486.18 88888.00 2015-04-02 10:33:54.906 092 15340.63 87.33 53486.17 88888.00 2015-04-02 10:33:55.406 092 15340.66 87.40 53486.19 88888.00 2015-04-02 10:33:55.906 092 15340.66 87.50 53486.24 88888.00 2015-04-02 10:33:56.406 092 15340.70 87.60 53486.27 88888.00 2015-04-02 10:33:56.906 092 15340.71 87.66 53486.32 88888.00 2015-04-02 10:33:57.406 092 15340.74 87.66 53486.35 88888.00 2015-04-02 10:33:57.906 092 15340.72 87.74 53486.34 88888.00 2015-04-02 10:33:58.406 092 15340.81 87.83 53486.38 88888.00 2015-04-02 10:33:58.906 092 15340.87 87.88 53486.45 88888.00 2015-04-02 10:33:59.406 092 15340.84 87.88 53486.49 88888.00 2015-04-02 10:33:59.906 092 15340.82 87.89 53486.57 88888.00 2015-04-02 10:34:00.406 092 15340.89 87.89 53486.60 88888.00 2015-04-02 10:34:00.906 092 15340.89 87.93 53486.55 88888.00 2015-04-02 10:34:01.406 092 15340.91 87.95 53486.56 88888.00 2015-04-02 10:34:01.906 092 15340.91 87.98 53486.60 88888.00 2015-04-02 10:34:02.406 092 15340.86 88.02 53486.58 88888.00 2015-04-02 10:34:02.906 092 15340.83 88.05 53486.58 88888.00 2015-04-02 10:34:03.406 092 15340.84 88.10 53486.62 88888.00 2015-04-02 10:34:03.906 092 15340.82 88.12 53486.65 88888.00 2015-04-02 10:34:04.406 092 15340.81 88.08 53486.67 88888.00 2015-04-02 10:34:04.906 092 15340.82 88.05 53486.74 88888.00 2015-04-02 10:34:05.406 092 15340.78 88.05 53486.80 88888.00 2015-04-02 10:34:05.906 092 15340.70 88.04 53486.82 88888.00 2015-04-02 10:34:06.406 092 15340.68 88.03 53486.80 88888.00 2015-04-02 10:34:06.906 092 15340.63 88.03 53486.79 88888.00 2015-04-02 10:34:07.406 092 15340.56 87.97 53486.77 88888.00 2015-04-02 10:34:07.906 092 15340.57 87.92 53486.77 88888.00 2015-04-02 10:34:08.406 092 15340.53 87.89 53486.71 88888.00 2015-04-02 10:34:08.906 092 15340.54 87.91 53486.69 88888.00 2015-04-02 10:34:09.406 092 15340.51 87.91 53486.70 88888.00 2015-04-02 10:34:09.906 092 15340.44 87.94 53486.69 88888.00 2015-04-02 10:34:10.406 092 15340.38 87.93 53486.69 88888.00 2015-04-02 10:34:10.906 092 15340.38 87.92 53486.67 88888.00 2015-04-02 10:34:11.406 092 15340.35 88.01 53486.65 88888.00 2015-04-02 10:34:11.906 092 15340.35 88.09 53486.68 88888.00 2015-04-02 10:34:12.406 092 15340.33 88.10 53486.74 88888.00 2015-04-02 10:34:12.906 092 15340.35 88.13 53486.72 88888.00 2015-04-02 10:34:13.406 092 15340.34 88.15 53486.69 88888.00 2015-04-02 10:34:13.906 092 15340.37 88.19 53486.67 88888.00 2015-04-02 10:34:14.406 092 15340.39 88.20 53486.73 88888.00 2015-04-02 10:34:14.906 092 15340.44 88.32 53486.73 88888.00 2015-04-02 10:34:15.406 092 15340.47 88.40 53486.72 88888.00 2015-04-02 10:34:15.906 092 15340.45 88.44 53486.72 88888.00 2015-04-02 10:34:16.406 092 15340.55 88.49 53486.77 88888.00 2015-04-02 10:34:16.906 092 15340.64 88.52 53486.82 88888.00 2015-04-02 10:34:17.406 092 15340.69 88.50 53486.76 88888.00 2015-04-02 10:34:17.906 092 15340.78 88.56 53486.75 88888.00 2015-04-02 10:34:18.406 092 15340.86 88.60 53486.81 88888.00 2015-04-02 10:34:18.906 092 15340.98 88.63 53486.81 88888.00 2015-04-02 10:34:19.406 092 15341.09 88.67 53486.88 88888.00 2015-04-02 10:34:19.906 092 15341.15 88.72 53486.89 88888.00 2015-04-02 10:34:20.406 092 15341.19 88.78 53486.98 88888.00 2015-04-02 10:34:20.906 092 15341.27 88.81 53487.02 88888.00 2015-04-02 10:34:21.406 092 15341.42 88.84 53487.09 88888.00 2015-04-02 10:34:21.906 092 15341.52 88.82 53487.06 88888.00 2015-04-02 10:34:22.406 092 15341.63 88.83 53487.13 88888.00 2015-04-02 10:34:22.906 092 15341.73 88.90 53487.14 88888.00 2015-04-02 10:34:23.406 092 15341.75 88.96 53487.12 88888.00 2015-04-02 10:34:23.906 092 15341.79 89.00 53487.14 88888.00 2015-04-02 10:34:24.406 092 15341.86 89.02 53487.21 88888.00 2015-04-02 10:34:24.906 092 15342.06 89.07 53487.26 88888.00 2015-04-02 10:34:25.406 092 15342.06 89.14 53487.24 88888.00 2015-04-02 10:34:25.906 092 15342.00 89.15 53487.20 88888.00 2015-04-02 10:34:26.406 092 15342.02 89.18 53487.26 88888.00 2015-04-02 10:34:26.906 092 15342.06 89.22 53487.31 88888.00 2015-04-02 10:34:27.406 092 15342.06 89.23 53487.35 88888.00 2015-04-02 10:34:27.906 092 15342.06 89.23 53487.31 88888.00 2015-04-02 10:34:28.406 092 15342.02 89.26 53487.36 88888.00 2015-04-02 10:34:28.906 092 15341.99 89.35 53487.33 88888.00 2015-04-02 10:34:29.406 092 15341.96 89.41 53487.38 88888.00 2015-04-02 10:34:29.906 092 15341.89 89.45 53487.41 88888.00 2015-04-02 10:34:30.406 092 15341.81 89.42 53487.49 88888.00 2015-04-02 10:34:30.906 092 15341.79 89.38 53487.58 88888.00 2015-04-02 10:34:31.406 092 15341.79 89.39 53487.52 88888.00 2015-04-02 10:34:31.906 092 15341.78 89.40 53487.58 88888.00 2015-04-02 10:34:32.406 092 15341.69 89.38 53487.58 88888.00 2015-04-02 10:34:32.906 092 15341.67 89.32 53487.71 88888.00 2015-04-02 10:34:33.406 092 15341.56 89.35 53487.69 88888.00 2015-04-02 10:34:33.906 092 15341.50 89.42 53487.61 88888.00 2015-04-02 10:34:34.406 092 15341.49 89.43 53487.54 88888.00 2015-04-02 10:34:34.906 092 15341.43 89.41 53487.55 88888.00 2015-04-02 10:34:35.406 092 15341.40 89.43 53487.57 88888.00 2015-04-02 10:34:35.906 092 15341.42 89.40 53487.68 88888.00 2015-04-02 10:34:36.406 092 15341.44 89.43 53487.67 88888.00 2015-04-02 10:34:36.906 092 15341.45 89.39 53487.70 88888.00 2015-04-02 10:34:37.406 092 15341.42 89.38 53487.76 88888.00 2015-04-02 10:34:37.906 092 15341.44 89.41 53487.80 88888.00 2015-04-02 10:34:38.406 092 15341.50 89.40 53487.73 88888.00 2015-04-02 10:34:38.906 092 15341.54 89.41 53487.75 88888.00 2015-04-02 10:34:39.406 092 15341.56 89.44 53487.78 88888.00 2015-04-02 10:34:39.906 092 15341.63 89.49 53487.80 88888.00 2015-04-02 10:34:40.406 092 15341.67 89.55 53487.81 88888.00 2015-04-02 10:34:40.906 092 15341.70 89.51 53487.83 88888.00 2015-04-02 10:34:41.406 092 15341.75 89.52 53487.82 88888.00 2015-04-02 10:34:41.906 092 15341.81 89.58 53487.89 88888.00 2015-04-02 10:34:42.406 092 15341.81 89.61 53487.96 88888.00 2015-04-02 10:34:42.906 092 15341.88 89.62 53487.98 88888.00 2015-04-02 10:34:43.406 092 15341.91 89.70 53487.99 88888.00 2015-04-02 10:34:43.906 092 15341.97 89.75 53487.96 88888.00 2015-04-02 10:34:44.406 092 15342.08 89.76 53487.94 88888.00 2015-04-02 10:34:44.906 092 15342.17 89.78 53487.97 88888.00 2015-04-02 10:34:45.406 092 15342.25 89.78 53487.96 88888.00 2015-04-02 10:34:45.906 092 15342.26 89.86 53488.01 88888.00 2015-04-02 10:34:46.406 092 15342.27 89.94 53488.15 88888.00 2015-04-02 10:34:46.906 092 15342.33 90.00 53488.15 88888.00 2015-04-02 10:34:47.406 092 15342.35 89.96 53488.19 88888.00 2015-04-02 10:34:47.906 092 15342.35 90.00 53488.21 88888.00 2015-04-02 10:34:48.406 092 15342.34 90.07 53488.23 88888.00 2015-04-02 10:34:48.906 092 15342.29 90.05 53488.21 88888.00 2015-04-02 10:34:49.406 092 15342.24 90.08 53488.22 88888.00 2015-04-02 10:34:49.906 092 15342.26 90.14 53488.28 88888.00 2015-04-02 10:34:50.406 092 15342.35 90.19 53488.29 88888.00 2015-04-02 10:34:50.906 092 15342.32 90.22 53488.34 88888.00 2015-04-02 10:34:51.406 092 15342.28 90.22 53488.38 88888.00 2015-04-02 10:34:51.906 092 15342.28 90.20 53488.46 88888.00 2015-04-02 10:34:52.406 092 15342.26 90.25 53488.51 88888.00 2015-04-02 10:34:52.906 092 15342.24 90.33 53488.53 88888.00 2015-04-02 10:34:53.406 092 15342.18 90.34 53488.53 88888.00 2015-04-02 10:34:53.906 092 15342.18 90.34 53488.50 88888.00 2015-04-02 10:34:54.406 092 15342.16 90.34 53488.51 88888.00 2015-04-02 10:34:54.906 092 15342.10 90.36 53488.52 88888.00 2015-04-02 10:34:55.406 092 15342.10 90.39 53488.59 88888.00 2015-04-02 10:34:55.906 092 15342.14 90.45 53488.58 88888.00 2015-04-02 10:34:56.406 092 15342.13 90.50 53488.60 88888.00 2015-04-02 10:34:56.906 092 15342.09 90.47 53488.63 88888.00 2015-04-02 10:34:57.406 092 15342.10 90.50 53488.63 88888.00 2015-04-02 10:34:57.906 092 15342.08 90.52 53488.59 88888.00 2015-04-02 10:34:58.406 092 15342.02 90.59 53488.59 88888.00 2015-04-02 10:34:58.906 092 15341.99 90.61 53488.58 88888.00 2015-04-02 10:34:59.406 092 15341.95 90.60 53488.56 88888.00 2015-04-02 10:34:59.906 092 15341.93 90.63 53488.61 88888.00 2015-04-02 10:35:00.406 092 15341.90 90.66 53488.61 88888.00 2015-04-02 10:35:00.906 092 15341.90 90.70 53488.55 88888.00 2015-04-02 10:35:01.406 092 15341.90 90.73 53488.54 88888.00 2015-04-02 10:35:01.906 092 15341.87 90.77 53488.56 88888.00 2015-04-02 10:35:02.406 092 15341.84 90.79 53488.55 88888.00 2015-04-02 10:35:02.906 092 15341.86 90.81 53488.61 88888.00 2015-04-02 10:35:03.406 092 15341.90 90.82 53488.69 88888.00 2015-04-02 10:35:03.906 092 15341.93 90.85 53488.75 88888.00 2015-04-02 10:35:04.406 092 15341.98 90.87 53488.73 88888.00 2015-04-02 10:35:04.906 092 15341.99 90.86 53488.76 88888.00 2015-04-02 10:35:05.406 092 15342.00 90.86 53488.79 88888.00 2015-04-02 10:35:05.906 092 15341.95 90.86 53488.84 88888.00 2015-04-02 10:35:06.406 092 15341.95 90.89 53488.88 88888.00 2015-04-02 10:35:06.906 092 15341.96 90.95 53488.91 88888.00 2015-04-02 10:35:07.406 092 15341.96 90.95 53488.91 88888.00 2015-04-02 10:35:07.906 092 15341.98 91.00 53488.91 88888.00 2015-04-02 10:35:08.406 092 15341.97 91.04 53488.93 88888.00 2015-04-02 10:35:08.906 092 15341.99 91.02 53488.99 88888.00 2015-04-02 10:35:09.406 092 15342.05 91.08 53489.01 88888.00 2015-04-02 10:35:09.906 092 15341.99 91.13 53489.10 88888.00 2015-04-02 10:35:10.406 092 15341.96 91.17 53489.04 88888.00 2015-04-02 10:35:10.906 092 15341.97 91.24 53489.06 88888.00 2015-04-02 10:35:11.406 092 15341.96 91.33 53489.15 88888.00 2015-04-02 10:35:11.906 092 15341.93 91.32 53489.21 88888.00 2015-04-02 10:35:12.406 092 15341.91 91.33 53489.27 88888.00 2015-04-02 10:35:12.906 092 15341.89 91.37 53489.24 88888.00 2015-04-02 10:35:13.406 092 15341.87 91.38 53489.23 88888.00 2015-04-02 10:35:13.906 092 15341.82 91.40 53489.27 88888.00 2015-04-02 10:35:14.406 092 15341.83 91.41 53489.28 88888.00 2015-04-02 10:35:14.906 092 15341.82 91.44 53489.27 88888.00 2015-04-02 10:35:15.406 092 15341.73 91.46 53489.27 88888.00 2015-04-02 10:35:15.906 092 15341.71 91.43 53489.29 88888.00 2015-04-02 10:35:16.406 092 15341.72 91.46 53489.37 88888.00 2015-04-02 10:35:16.906 092 15341.69 91.47 53489.39 88888.00 2015-04-02 10:35:17.406 092 15341.64 91.48 53489.41 88888.00 2015-04-02 10:35:17.906 092 15341.63 91.43 53489.41 88888.00 2015-04-02 10:35:18.406 092 15341.62 91.47 53489.46 88888.00 2015-04-02 10:35:18.906 092 15341.60 91.51 53489.44 88888.00 2015-04-02 10:35:19.406 092 15341.53 91.52 53489.43 88888.00 2015-04-02 10:35:19.906 092 15341.52 91.59 53489.40 88888.00 2015-04-02 10:35:20.406 092 15341.50 91.59 53489.40 88888.00 2015-04-02 10:35:20.906 092 15341.46 91.65 53489.47 88888.00 2015-04-02 10:35:21.406 092 15341.38 91.67 53489.50 88888.00 2015-04-02 10:35:21.906 092 15341.33 91.71 53489.57 88888.00 2015-04-02 10:35:22.406 092 15341.27 91.71 53489.58 88888.00 2015-04-02 10:35:22.906 092 15341.25 91.72 53489.58 88888.00 2015-04-02 10:35:23.406 092 15341.27 91.77 53489.61 88888.00 2015-04-02 10:35:23.906 092 15341.28 91.86 53489.68 88888.00 2015-04-02 10:35:24.406 092 15341.25 91.91 53489.68 88888.00 2015-04-02 10:35:24.906 092 15341.23 91.92 53489.67 88888.00 2015-04-02 10:35:25.406 092 15341.26 91.93 53489.71 88888.00 2015-04-02 10:35:25.906 092 15341.32 91.94 53489.70 88888.00 2015-04-02 10:35:26.406 092 15341.37 92.01 53489.73 88888.00 2015-04-02 10:35:26.906 092 15341.38 92.00 53489.77 88888.00 2015-04-02 10:35:27.406 092 15341.50 92.06 53489.68 88888.00 2015-04-02 10:35:27.906 092 15341.55 92.12 53489.67 88888.00 2015-04-02 10:35:28.406 092 15341.60 92.17 53489.67 88888.00 2015-04-02 10:35:28.906 092 15341.69 92.19 53489.67 88888.00 2015-04-02 10:35:29.406 092 15341.72 92.19 53489.71 88888.00 2015-04-02 10:35:29.906 092 15341.79 92.21 53489.67 88888.00 2015-04-02 10:35:30.406 092 15341.87 92.24 53489.64 88888.00 2015-04-02 10:35:30.906 092 15341.98 92.27 53489.64 88888.00 2015-04-02 10:35:31.406 092 15342.00 92.34 53489.63 88888.00 2015-04-02 10:35:31.906 092 15342.08 92.35 53489.63 88888.00 2015-04-02 10:35:32.406 092 15342.19 92.37 53489.68 88888.00 2015-04-02 10:35:32.906 092 15342.29 92.38 53489.69 88888.00 2015-04-02 10:35:33.406 092 15342.37 92.41 53489.75 88888.00 2015-04-02 10:35:33.906 092 15342.45 92.46 53489.76 88888.00 2015-04-02 10:35:34.406 092 15342.49 92.52 53489.80 88888.00 2015-04-02 10:35:34.906 092 15342.51 92.52 53489.78 88888.00 2015-04-02 10:35:35.406 092 15342.55 92.53 53489.72 88888.00 2015-04-02 10:35:35.906 092 15342.63 92.61 53489.75 88888.00 2015-04-02 10:35:36.406 092 15342.65 92.63 53489.78 88888.00 2015-04-02 10:35:36.906 092 15342.68 92.69 53489.80 88888.00 2015-04-02 10:35:37.406 092 15342.72 92.67 53489.84 88888.00 2015-04-02 10:35:37.906 092 15342.77 92.69 53489.84 88888.00 2015-04-02 10:35:38.406 092 15342.72 92.71 53489.93 88888.00 2015-04-02 10:35:38.906 092 15342.68 92.79 53489.89 88888.00 2015-04-02 10:35:39.406 092 15342.68 92.96 53489.87 88888.00 2015-04-02 10:35:39.906 092 15342.65 93.02 53489.89 88888.00 2015-04-02 10:35:40.406 092 15342.61 92.99 53489.89 88888.00 2015-04-02 10:35:40.906 092 15342.58 93.05 53489.95 88888.00 2015-04-02 10:35:41.406 092 15342.54 93.18 53490.01 88888.00 2015-04-02 10:35:41.906 092 15342.51 93.30 53490.07 88888.00 2015-04-02 10:35:42.406 092 15342.47 93.39 53490.07 88888.00 2015-04-02 10:35:42.906 092 15342.49 93.42 53490.05 88888.00 2015-04-02 10:35:43.406 092 15342.46 93.42 53490.04 88888.00 2015-04-02 10:35:43.906 092 15342.40 93.44 53490.09 88888.00 2015-04-02 10:35:44.406 092 15342.41 93.46 53490.14 88888.00 2015-04-02 10:35:44.906 092 15342.43 93.49 53490.17 88888.00 2015-04-02 10:35:45.406 092 15342.41 93.57 53490.14 88888.00 2015-04-02 10:35:45.906 092 15342.37 93.63 53490.20 88888.00 2015-04-02 10:35:46.406 092 15342.37 93.67 53490.30 88888.00 2015-04-02 10:35:46.906 092 15342.37 93.70 53490.27 88888.00 2015-04-02 10:35:47.406 092 15342.41 93.72 53490.20 88888.00 2015-04-02 10:35:47.906 092 15342.41 93.79 53490.13 88888.00 2015-04-02 10:35:48.406 092 15342.51 93.80 53490.19 88888.00 2015-04-02 10:35:48.906 092 15342.55 93.82 53490.24 88888.00 2015-04-02 10:35:49.406 092 15342.54 93.92 53490.27 88888.00 2015-04-02 10:35:49.906 092 15342.67 94.00 53490.24 88888.00 2015-04-02 10:35:50.406 092 15342.74 93.99 53490.17 88888.00 2015-04-02 10:35:50.906 092 15342.82 94.01 53490.19 88888.00 2015-04-02 10:35:51.406 092 15342.94 94.06 53490.19 88888.00 2015-04-02 10:35:51.906 092 15343.06 94.08 53490.16 88888.00 2015-04-02 10:35:52.406 092 15343.16 94.17 53490.15 88888.00 2015-04-02 10:35:52.906 092 15343.27 94.22 53490.17 88888.00 2015-04-02 10:35:53.406 092 15343.34 94.26 53490.17 88888.00 2015-04-02 10:35:53.906 092 15343.39 94.27 53490.17 88888.00 2015-04-02 10:35:54.406 092 15343.51 94.27 53490.15 88888.00 2015-04-02 10:35:54.906 092 15343.58 94.28 53490.13 88888.00 2015-04-02 10:35:55.406 092 15343.63 94.31 53490.15 88888.00 2015-04-02 10:35:55.906 092 15343.69 94.34 53490.12 88888.00 2015-04-02 10:35:56.406 092 15343.70 94.28 53490.08 88888.00 2015-04-02 10:35:56.906 092 15343.78 94.33 53490.02 88888.00 2015-04-02 10:35:57.406 092 15343.81 94.32 53490.05 88888.00 2015-04-02 10:35:57.906 092 15343.88 94.33 53490.07 88888.00 2015-04-02 10:35:58.406 092 15343.88 94.32 53490.04 88888.00 2015-04-02 10:35:58.906 092 15343.94 94.26 53489.98 88888.00 2015-04-02 10:35:59.406 092 15343.92 94.28 53489.98 88888.00 2015-04-02 10:35:59.906 092 15343.92 94.27 53489.99 88888.00 2015-04-02 10:36:00.406 092 15343.90 94.24 53489.95 88888.00 2015-04-02 10:36:00.906 092 15343.90 94.25 53489.95 88888.00 2015-04-02 10:36:01.406 092 15343.88 94.26 53489.98 88888.00 2015-04-02 10:36:01.906 092 15343.85 94.23 53489.95 88888.00 2015-04-02 10:36:02.406 092 15343.77 94.24 53489.94 88888.00 2015-04-02 10:36:02.906 092 15343.78 94.23 53489.88 88888.00 2015-04-02 10:36:03.406 092 15343.75 94.19 53489.87 88888.00 2015-04-02 10:36:03.906 092 15343.63 94.23 53489.86 88888.00 2015-04-02 10:36:04.406 092 15343.58 94.25 53489.79 88888.00 2015-04-02 10:36:04.906 092 15343.51 94.22 53489.75 88888.00 2015-04-02 10:36:05.406 092 15343.42 94.23 53489.75 88888.00 2015-04-02 10:36:05.906 092 15343.34 94.25 53489.79 88888.00 2015-04-02 10:36:06.406 092 15343.31 94.26 53489.71 88888.00 2015-04-02 10:36:06.906 092 15343.21 94.29 53489.59 88888.00 2015-04-02 10:36:07.406 092 15343.08 94.36 53489.57 88888.00 2015-04-02 10:36:07.906 092 15342.92 94.36 53489.54 88888.00 2015-04-02 10:36:08.406 092 15342.79 94.35 53489.60 88888.00 2015-04-02 10:36:08.906 092 15342.72 94.35 53489.60 88888.00 2015-04-02 10:36:09.406 092 15342.69 94.39 53489.54 88888.00 2015-04-02 10:36:09.906 092 15342.67 94.36 53489.55 88888.00 2015-04-02 10:36:10.406 092 15342.62 94.33 53489.62 88888.00 2015-04-02 10:36:10.906 092 15342.53 94.37 53489.59 88888.00 2015-04-02 10:36:11.406 092 15342.47 94.43 53489.58 88888.00 2015-04-02 10:36:11.906 092 15342.41 94.46 53489.62 88888.00 2015-04-02 10:36:12.406 092 15342.36 94.50 53489.62 88888.00 2015-04-02 10:36:12.906 092 15342.35 94.54 53489.68 88888.00 2015-04-02 10:36:13.406 092 15342.34 94.57 53489.68 88888.00 2015-04-02 10:36:13.906 092 15342.34 94.60 53489.62 88888.00 2015-04-02 10:36:14.406 092 15342.35 94.65 53489.67 88888.00 2015-04-02 10:36:14.906 092 15342.31 94.67 53489.60 88888.00 2015-04-02 10:36:15.406 092 15342.26 94.70 53489.54 88888.00 2015-04-02 10:36:15.906 092 15342.24 94.72 53489.53 88888.00 2015-04-02 10:36:16.406 092 15342.26 94.75 53489.54 88888.00 2015-04-02 10:36:16.906 092 15342.29 94.76 53489.54 88888.00 2015-04-02 10:36:17.406 092 15342.37 94.77 53489.48 88888.00 2015-04-02 10:36:17.906 092 15342.40 94.78 53489.44 88888.00 2015-04-02 10:36:18.406 092 15342.37 94.78 53489.47 88888.00 2015-04-02 10:36:18.906 092 15342.40 94.77 53489.44 88888.00 2015-04-02 10:36:19.406 092 15342.43 94.76 53489.51 88888.00 2015-04-02 10:36:19.906 092 15342.49 94.79 53489.51 88888.00 2015-04-02 10:36:20.406 092 15342.49 94.87 53489.50 88888.00 2015-04-02 10:36:20.906 092 15342.52 94.86 53489.46 88888.00 2015-04-02 10:36:21.406 092 15342.54 94.80 53489.46 88888.00 2015-04-02 10:36:21.906 092 15342.56 94.84 53489.53 88888.00 2015-04-02 10:36:22.406 092 15342.58 94.91 53489.56 88888.00 2015-04-02 10:36:22.906 092 15342.56 94.94 53489.55 88888.00 2015-04-02 10:36:23.406 092 15342.61 95.02 53489.51 88888.00 2015-04-02 10:36:23.906 092 15342.65 95.10 53489.55 88888.00 2015-04-02 10:36:24.406 092 15342.69 95.07 53489.60 88888.00 2015-04-02 10:36:24.906 092 15342.72 95.10 53489.55 88888.00 2015-04-02 10:36:25.406 092 15342.80 95.12 53489.49 88888.00 2015-04-02 10:36:25.906 092 15342.77 95.17 53489.52 88888.00 2015-04-02 10:36:26.406 092 15342.74 95.17 53489.54 88888.00 2015-04-02 10:36:26.906 092 15342.78 95.17 53489.60 88888.00 2015-04-02 10:36:27.406 092 15342.83 95.24 53489.64 88888.00 2015-04-02 10:36:27.906 092 15342.86 95.34 53489.62 88888.00 2015-04-02 10:36:28.406 092 15342.86 95.36 53489.64 88888.00 2015-04-02 10:36:28.906 092 15342.91 95.38 53489.71 88888.00 2015-04-02 10:36:29.406 092 15342.90 95.44 53489.71 88888.00 2015-04-02 10:36:29.906 092 15342.91 95.49 53489.71 88888.00 2015-04-02 10:36:30.406 092 15342.89 95.63 53489.67 88888.00 2015-04-02 10:36:30.906 092 15342.91 95.65 53489.67 88888.00 2015-04-02 10:36:31.407 092 15342.99 95.65 53489.64 88888.00 2015-04-02 10:36:31.907 092 15343.00 95.70 53489.73 88888.00 2015-04-02 10:36:32.407 092 15342.99 95.69 53489.78 88888.00 2015-04-02 10:36:32.907 092 15342.98 95.73 53489.81 88888.00 2015-04-02 10:36:33.407 092 15342.95 95.80 53489.83 88888.00 2015-04-02 10:36:33.907 092 15342.96 95.83 53489.79 88888.00 2015-04-02 10:36:34.407 092 15342.98 95.89 53489.76 88888.00 2015-04-02 10:36:34.907 092 15343.00 95.90 53489.78 88888.00 2015-04-02 10:36:35.407 092 15343.00 95.91 53489.80 88888.00 2015-04-02 10:36:35.907 092 15342.98 95.86 53489.77 88888.00 2015-04-02 10:36:36.407 092 15342.96 95.81 53489.76 88888.00 2015-04-02 10:36:36.907 092 15342.89 95.83 53489.72 88888.00 2015-04-02 10:36:37.407 092 15342.89 95.83 53489.70 88888.00 2015-04-02 10:36:37.907 092 15342.90 95.81 53489.74 88888.00 2015-04-02 10:36:38.407 092 15342.94 95.79 53489.72 88888.00 2015-04-02 10:36:38.907 092 15342.87 95.75 53489.74 88888.00 2015-04-02 10:36:39.407 092 15342.83 95.71 53489.80 88888.00 2015-04-02 10:36:39.907 092 15342.83 95.67 53489.76 88888.00 2015-04-02 10:36:40.407 092 15342.80 95.63 53489.72 88888.00 2015-04-02 10:36:40.907 092 15342.77 95.63 53489.71 88888.00 2015-04-02 10:36:41.407 092 15342.76 95.65 53489.69 88888.00 2015-04-02 10:36:41.907 092 15342.71 95.64 53489.74 88888.00 2015-04-02 10:36:42.407 092 15342.74 95.61 53489.75 88888.00 2015-04-02 10:36:42.907 092 15342.77 95.61 53489.73 88888.00 2015-04-02 10:36:43.407 092 15342.72 95.60 53489.68 88888.00 2015-04-02 10:36:43.907 092 15342.72 95.62 53489.66 88888.00 2015-04-02 10:36:44.407 092 15342.70 95.64 53489.66 88888.00 2015-04-02 10:36:44.907 092 15342.70 95.64 53489.64 88888.00 2015-04-02 10:36:45.407 092 15342.64 95.61 53489.63 88888.00 2015-04-02 10:36:45.907 092 15342.60 95.58 53489.68 88888.00 2015-04-02 10:36:46.407 092 15342.62 95.57 53489.70 88888.00 2015-04-02 10:36:46.907 092 15342.58 95.53 53489.70 88888.00 2015-04-02 10:36:47.407 092 15342.60 95.54 53489.71 88888.00 2015-04-02 10:36:47.907 092 15342.59 95.56 53489.66 88888.00 2015-04-02 10:36:48.407 092 15342.55 95.58 53489.62 88888.00 2015-04-02 10:36:48.907 092 15342.54 95.57 53489.62 88888.00 2015-04-02 10:36:49.407 092 15342.49 95.55 53489.58 88888.00 2015-04-02 10:36:49.907 092 15342.50 95.54 53489.52 88888.00 2015-04-02 10:36:50.407 092 15342.53 95.60 53489.53 88888.00 2015-04-02 10:36:50.907 092 15342.51 95.62 53489.48 88888.00 2015-04-02 10:36:51.407 092 15342.44 95.64 53489.47 88888.00 2015-04-02 10:36:51.907 092 15342.47 95.60 53489.50 88888.00 2015-04-02 10:36:52.407 092 15342.51 95.56 53489.52 88888.00 2015-04-02 10:36:52.907 092 15342.51 95.53 53489.66 88888.00 2015-04-02 10:36:53.407 092 15342.50 95.50 53489.67 88888.00 2015-04-02 10:36:53.907 092 15342.53 95.48 53489.66 88888.00 2015-04-02 10:36:54.407 092 15342.53 95.53 53489.63 88888.00 2015-04-02 10:36:54.907 092 15342.45 95.52 53489.69 88888.00 2015-04-02 10:36:55.407 092 15342.42 95.49 53489.62 88888.00 2015-04-02 10:36:55.907 092 15342.41 95.43 53489.58 88888.00 2015-04-02 10:36:56.407 092 15342.38 95.43 53489.58 88888.00 2015-04-02 10:36:56.907 092 15342.34 95.46 53489.57 88888.00 2015-04-02 10:36:57.407 092 15342.33 95.46 53489.60 88888.00 2015-04-02 10:36:57.907 092 15342.35 95.41 53489.59 88888.00 2015-04-02 10:36:58.407 092 15342.36 95.38 53489.55 88888.00 2015-04-02 10:36:58.907 092 15342.37 95.38 53489.53 88888.00 2015-04-02 10:36:59.407 092 15342.43 95.35 53489.44 88888.00 2015-04-02 10:36:59.907 092 15342.45 95.36 53489.43 88888.00 2015-04-02 10:37:00.407 092 15342.49 95.38 53489.41 88888.00 2015-04-02 10:37:00.907 092 15342.55 95.37 53489.40 88888.00 2015-04-02 10:37:01.407 092 15342.53 95.43 53489.40 88888.00 2015-04-02 10:37:01.907 092 15342.55 95.41 53489.33 88888.00 2015-04-02 10:37:02.407 092 15342.62 95.38 53489.28 88888.00 2015-04-02 10:37:02.907 092 15342.65 95.43 53489.29 88888.00 2015-04-02 10:37:03.407 092 15342.67 95.46 53489.28 88888.00 2015-04-02 10:37:03.907 092 15342.65 95.46 53489.26 88888.00 2015-04-02 10:37:04.407 092 15342.70 95.46 53489.29 88888.00 2015-04-02 10:37:04.907 092 15342.71 95.47 53489.23 88888.00 2015-04-02 10:37:05.407 092 15342.74 95.52 53489.19 88888.00 2015-04-02 10:37:05.907 092 15342.78 95.55 53489.23 88888.00 2015-04-02 10:37:06.407 092 15342.80 95.50 53489.26 88888.00 2015-04-02 10:37:06.907 092 15342.80 95.48 53489.27 88888.00 2015-04-02 10:37:07.407 092 15342.80 95.52 53489.24 88888.00 2015-04-02 10:37:07.907 092 15342.78 95.57 53489.19 88888.00 2015-04-02 10:37:08.407 092 15342.78 95.57 53489.17 88888.00 2015-04-02 10:37:08.907 092 15342.82 95.55 53489.24 88888.00 2015-04-02 10:37:09.407 092 15342.85 95.54 53489.29 88888.00 2015-04-02 10:37:09.907 092 15342.95 95.53 53489.30 88888.00 2015-04-02 10:37:10.407 092 15342.97 95.57 53489.31 88888.00 2015-04-02 10:37:10.907 092 15342.99 95.70 53489.18 88888.00 2015-04-02 10:37:11.407 092 15343.03 95.72 53489.18 88888.00 2015-04-02 10:37:11.907 092 15343.06 95.66 53489.20 88888.00 2015-04-02 10:37:12.407 092 15343.09 95.72 53489.19 88888.00 2015-04-02 10:37:12.907 092 15343.14 95.72 53489.13 88888.00 2015-04-02 10:37:13.407 092 15343.14 95.66 53489.16 88888.00 2015-04-02 10:37:13.907 092 15343.13 95.66 53489.14 88888.00 2015-04-02 10:37:14.407 092 15343.12 95.64 53489.18 88888.00 2015-04-02 10:37:14.907 092 15343.16 95.63 53489.16 88888.00 2015-04-02 10:37:15.407 092 15343.21 95.63 53489.21 88888.00 2015-04-02 10:37:15.907 092 15343.23 95.55 53489.22 88888.00 2015-04-02 10:37:16.407 092 15343.18 95.54 53489.20 88888.00 2015-04-02 10:37:16.907 092 15343.18 95.55 53489.23 88888.00 2015-04-02 10:37:17.407 092 15343.23 95.54 53489.22 88888.00 2015-04-02 10:37:17.907 092 15343.27 95.50 53489.19 88888.00 2015-04-02 10:37:18.407 092 15343.36 95.46 53489.12 88888.00 2015-04-02 10:37:18.907 092 15343.43 95.49 53489.08 88888.00 2015-04-02 10:37:19.407 092 15343.48 95.45 53489.11 88888.00 2015-04-02 10:37:19.907 092 15343.50 95.39 53489.09 88888.00 2015-04-02 10:37:20.407 092 15343.58 95.32 53489.02 88888.00 2015-04-02 10:37:20.907 092 15343.64 95.24 53489.00 88888.00 2015-04-02 10:37:21.407 092 15343.63 95.22 53488.98 88888.00 2015-04-02 10:37:21.907 092 15343.67 95.23 53488.91 88888.00 2015-04-02 10:37:22.407 092 15343.70 95.14 53488.89 88888.00 2015-04-02 10:37:22.907 092 15343.80 95.06 53488.94 88888.00 2015-04-02 10:37:23.407 092 15343.84 95.03 53488.94 88888.00 2015-04-02 10:37:23.907 092 15343.88 94.98 53488.93 88888.00 2015-04-02 10:37:24.407 092 15343.90 94.94 53488.88 88888.00 2015-04-02 10:37:24.907 092 15343.94 94.91 53488.83 88888.00 2015-04-02 10:37:25.407 092 15343.97 94.86 53488.82 88888.00 2015-04-02 10:37:25.907 092 15344.07 94.86 53488.81 88888.00 2015-04-02 10:37:26.407 092 15344.06 94.88 53488.73 88888.00 2015-04-02 10:37:26.907 092 15344.06 94.85 53488.69 88888.00 2015-04-02 10:37:27.407 092 15344.06 94.84 53488.61 88888.00 2015-04-02 10:37:27.907 092 15343.98 94.88 53488.59 88888.00 2015-04-02 10:37:28.407 092 15344.01 94.97 53488.63 88888.00 2015-04-02 10:37:28.907 092 15344.01 94.97 53488.69 88888.00 2015-04-02 10:37:29.407 092 15344.03 94.96 53488.71 88888.00 2015-04-02 10:37:29.907 092 15344.01 94.96 53488.73 88888.00 2015-04-02 10:37:30.407 092 15344.03 94.97 53488.81 88888.00 2015-04-02 10:37:30.907 092 15344.07 94.92 53488.79 88888.00 2015-04-02 10:37:31.407 092 15344.03 94.89 53488.76 88888.00 2015-04-02 10:37:31.907 092 15344.03 94.92 53488.76 88888.00 2015-04-02 10:37:32.407 092 15344.00 94.92 53488.74 88888.00 2015-04-02 10:37:32.907 092 15343.96 94.94 53488.73 88888.00 2015-04-02 10:37:33.407 092 15343.94 94.88 53488.74 88888.00 2015-04-02 10:37:33.907 092 15343.92 94.87 53488.77 88888.00 2015-04-02 10:37:34.407 092 15343.88 94.85 53488.86 88888.00 2015-04-02 10:37:34.907 092 15343.86 94.76 53488.80 88888.00 2015-04-02 10:37:35.407 092 15343.82 94.74 53488.79 88888.00 2015-04-02 10:37:35.907 092 15343.75 94.71 53488.77 88888.00 2015-04-02 10:37:36.407 092 15343.70 94.66 53488.73 88888.00 2015-04-02 10:37:36.907 092 15343.71 94.58 53488.73 88888.00 2015-04-02 10:37:37.407 092 15343.70 94.57 53488.73 88888.00 2015-04-02 10:37:37.907 092 15343.76 94.54 53488.67 88888.00 2015-04-02 10:37:38.407 092 15343.68 94.50 53488.65 88888.00 2015-04-02 10:37:38.907 092 15343.61 94.41 53488.55 88888.00 2015-04-02 10:37:39.407 092 15343.60 94.29 53488.50 88888.00 2015-04-02 10:37:39.907 092 15343.60 94.24 53488.45 88888.00 2015-04-02 10:37:40.407 092 15343.58 94.23 53488.37 88888.00 2015-04-02 10:37:40.907 092 15343.58 94.22 53488.36 88888.00 2015-04-02 10:37:41.407 092 15343.62 94.14 53488.33 88888.00 2015-04-02 10:37:41.907 092 15343.58 94.06 53488.36 88888.00 2015-04-02 10:37:42.407 092 15343.54 94.01 53488.31 88888.00 2015-04-02 10:37:42.907 092 15343.54 94.01 53488.28 88888.00 2015-04-02 10:37:43.407 092 15343.54 93.99 53488.25 88888.00 2015-04-02 10:37:43.907 092 15343.49 93.93 53488.16 88888.00 2015-04-02 10:37:44.407 092 15343.43 93.89 53488.21 88888.00 2015-04-02 10:37:44.907 092 15343.40 93.81 53488.15 88888.00 2015-04-02 10:37:45.407 092 15343.40 93.72 53488.09 88888.00 2015-04-02 10:37:45.907 092 15343.37 93.71 53488.09 88888.00 2015-04-02 10:37:46.407 092 15343.34 93.72 53488.05 88888.00 2015-04-02 10:37:46.907 092 15343.31 93.75 53488.06 88888.00 2015-04-02 10:37:47.407 092 15343.26 93.74 53488.06 88888.00 2015-04-02 10:37:47.907 092 15343.22 93.74 53488.08 88888.00 2015-04-02 10:37:48.407 092 15343.17 93.74 53488.13 88888.00 2015-04-02 10:37:48.907 092 15343.21 93.71 53488.08 88888.00 2015-04-02 10:37:49.407 092 15343.17 93.71 53488.17 88888.00 2015-04-02 10:37:49.907 092 15343.14 93.76 53488.18 88888.00 2015-04-02 10:37:50.407 092 15343.19 93.76 53488.17 88888.00 2015-04-02 10:37:50.907 092 15343.26 93.79 53488.14 88888.00 2015-04-02 10:37:51.407 092 15343.26 93.77 53488.12 88888.00 2015-04-02 10:37:51.907 092 15343.26 93.79 53488.21 88888.00 2015-04-02 10:37:52.407 092 15343.30 93.82 53488.23 88888.00 2015-04-02 10:37:52.907 092 15343.33 93.91 53488.28 88888.00 2015-04-02 10:37:53.407 092 15343.27 93.93 53488.29 88888.00 2015-04-02 10:37:53.907 092 15343.34 93.90 53488.32 88888.00 2015-04-02 10:37:54.407 092 15343.42 93.85 53488.28 88888.00 2015-04-02 10:37:54.907 092 15343.39 93.84 53488.30 88888.00 2015-04-02 10:37:55.407 092 15343.37 93.90 53488.36 88888.00 2015-04-02 10:37:55.907 092 15343.43 93.91 53488.27 88888.00 2015-04-02 10:37:56.407 092 15343.44 93.94 53488.23 88888.00 2015-04-02 10:37:56.907 092 15343.48 93.96 53488.21 88888.00 2015-04-02 10:37:57.407 092 15343.50 93.97 53488.18 88888.00 2015-04-02 10:37:57.907 092 15343.52 93.99 53488.19 88888.00 2015-04-02 10:37:58.407 092 15343.55 93.98 53488.22 88888.00 2015-04-02 10:37:58.907 092 15343.54 93.98 53488.21 88888.00 2015-04-02 10:37:59.407 092 15343.58 94.01 53488.22 88888.00 2015-04-02 10:37:59.907 092 15343.64 94.05 53488.17 88888.00 2015-04-02 10:38:00.407 092 15343.66 94.07 53488.15 88888.00 2015-04-02 10:38:00.907 092 15343.64 94.08 53488.17 88888.00 2015-04-02 10:38:01.407 092 15343.70 94.05 53488.21 88888.00 2015-04-02 10:38:01.907 092 15343.71 94.02 53488.23 88888.00 2015-04-02 10:38:02.407 092 15343.72 94.01 53488.28 88888.00 2015-04-02 10:38:02.907 092 15343.73 94.08 53488.28 88888.00 2015-04-02 10:38:03.407 092 15343.72 94.16 53488.21 88888.00 2015-04-02 10:38:03.907 092 15343.72 94.13 53488.15 88888.00 2015-04-02 10:38:04.407 092 15343.76 94.08 53488.19 88888.00 2015-04-02 10:38:04.907 092 15343.78 94.10 53488.19 88888.00 2015-04-02 10:38:05.407 092 15343.77 94.11 53488.26 88888.00 2015-04-02 10:38:05.907 092 15343.67 94.10 53488.21 88888.00 2015-04-02 10:38:06.407 092 15343.63 94.06 53488.17 88888.00 2015-04-02 10:38:06.907 092 15343.61 94.02 53488.21 88888.00 2015-04-02 10:38:07.407 092 15343.57 94.02 53488.23 88888.00 2015-04-02 10:38:07.907 092 15343.60 94.02 53488.21 88888.00 2015-04-02 10:38:08.407 092 15343.60 93.98 53488.18 88888.00 2015-04-02 10:38:08.907 092 15343.59 94.00 53488.14 88888.00 2015-04-02 10:38:09.407 092 15343.53 94.03 53488.09 88888.00 2015-04-02 10:38:09.907 092 15343.48 94.00 53488.07 88888.00 2015-04-02 10:38:10.407 092 15343.43 93.99 53488.07 88888.00 2015-04-02 10:38:10.907 092 15343.35 93.98 53488.07 88888.00 2015-04-02 10:38:11.407 092 15343.34 93.98 53488.07 88888.00 2015-04-02 10:38:11.907 092 15343.31 93.93 53488.03 88888.00 2015-04-02 10:38:12.407 092 15343.25 93.89 53488.05 88888.00 2015-04-02 10:38:12.907 092 15343.24 93.86 53488.00 88888.00 2015-04-02 10:38:13.407 092 15343.18 93.85 53488.03 88888.00 2015-04-02 10:38:13.907 092 15343.12 93.89 53488.01 88888.00 2015-04-02 10:38:14.407 092 15343.03 93.89 53488.01 88888.00 2015-04-02 10:38:14.907 092 15343.00 93.88 53487.98 88888.00 2015-04-02 10:38:15.407 092 15342.98 93.88 53487.95 88888.00 2015-04-02 10:38:15.907 092 15342.94 93.85 53487.96 88888.00 2015-04-02 10:38:16.407 092 15342.86 93.85 53487.98 88888.00 2015-04-02 10:38:16.907 092 15342.78 93.89 53487.98 88888.00 2015-04-02 10:38:17.407 092 15342.71 93.93 53487.98 88888.00 2015-04-02 10:38:17.907 092 15342.61 93.97 53487.99 88888.00 2015-04-02 10:38:18.407 092 15342.62 94.01 53487.98 88888.00 2015-04-02 10:38:18.907 092 15342.61 94.01 53487.99 88888.00 2015-04-02 10:38:19.407 092 15342.61 93.97 53488.02 88888.00 2015-04-02 10:38:19.907 092 15342.55 94.03 53488.01 88888.00 2015-04-02 10:38:20.407 092 15342.52 94.10 53487.97 88888.00 2015-04-02 10:38:20.907 092 15342.45 94.16 53487.96 88888.00 2015-04-02 10:38:21.407 092 15342.43 94.18 53487.91 88888.00 2015-04-02 10:38:21.907 092 15342.47 94.22 53487.93 88888.00 2015-04-02 10:38:22.407 092 15342.47 94.25 53487.98 88888.00 2015-04-02 10:38:22.907 092 15342.49 94.29 53487.96 88888.00 2015-04-02 10:38:23.407 092 15342.51 94.34 53487.92 88888.00 2015-04-02 10:38:23.907 092 15342.51 94.34 53487.95 88888.00 2015-04-02 10:38:24.407 092 15342.44 94.37 53488.01 88888.00 2015-04-02 10:38:24.907 092 15342.49 94.41 53488.12 88888.00 2015-04-02 10:38:25.407 092 15342.62 94.43 53488.06 88888.00 2015-04-02 10:38:25.907 092 15342.63 94.46 53488.11 88888.00 2015-04-02 10:38:26.407 092 15342.67 94.51 53488.13 88888.00 2015-04-02 10:38:26.907 092 15342.68 94.54 53488.14 88888.00 2015-04-02 10:38:27.407 092 15342.72 94.69 53488.13 88888.00 2015-04-02 10:38:27.907 092 15342.74 94.71 53488.07 88888.00 2015-04-02 10:38:28.407 092 15342.83 94.72 53488.05 88888.00 2015-04-02 10:38:28.907 092 15342.92 94.77 53488.10 88888.00 2015-04-02 10:38:29.407 092 15342.99 94.80 53488.12 88888.00 2015-04-02 10:38:29.907 092 15343.06 94.85 53488.10 88888.00 2015-04-02 10:38:30.407 092 15343.16 94.92 53488.10 88888.00 2015-04-02 10:38:30.907 092 15343.25 94.97 53488.15 88888.00 2015-04-02 10:38:31.407 092 15343.30 95.05 53488.23 88888.00 2015-04-02 10:38:31.907 092 15343.36 95.11 53488.25 88888.00 2015-04-02 10:38:32.407 092 15343.46 95.18 53488.28 88888.00 2015-04-02 10:38:32.907 092 15343.57 95.26 53488.39 88888.00 2015-04-02 10:38:33.407 092 15343.59 95.32 53488.40 88888.00 2015-04-02 10:38:33.907 092 15343.64 95.36 53488.42 88888.00 2015-04-02 10:38:34.407 092 15343.69 95.44 53488.45 88888.00 2015-04-02 10:38:34.907 092 15343.76 95.54 53488.42 88888.00 2015-04-02 10:38:35.407 092 15343.80 95.56 53488.43 88888.00 2015-04-02 10:38:35.907 092 15343.85 95.61 53488.47 88888.00 2015-04-02 10:38:36.407 092 15343.89 95.67 53488.50 88888.00 2015-04-02 10:38:36.907 092 15343.88 95.72 53488.45 88888.00 2015-04-02 10:38:37.407 092 15343.89 95.70 53488.53 88888.00 2015-04-02 10:38:37.907 092 15343.90 95.74 53488.55 88888.00 2015-04-02 10:38:38.407 092 15343.96 95.76 53488.54 88888.00 2015-04-02 10:38:38.907 092 15343.99 95.72 53488.58 88888.00 2015-04-02 10:38:39.407 092 15344.00 95.75 53488.60 88888.00 2015-04-02 10:38:39.907 092 15344.00 95.83 53488.70 88888.00 2015-04-02 10:38:40.407 092 15344.05 95.82 53488.77 88888.00 2015-04-02 10:38:40.907 092 15344.06 95.81 53488.80 88888.00 2015-04-02 10:38:41.407 092 15344.04 95.86 53488.87 88888.00 2015-04-02 10:38:41.907 092 15343.97 95.88 53488.89 88888.00 2015-04-02 10:38:42.407 092 15343.99 95.89 53488.91 88888.00 2015-04-02 10:38:42.907 092 15344.05 95.93 53488.86 88888.00 2015-04-02 10:38:43.407 092 15344.03 95.92 53488.82 88888.00 2015-04-02 10:38:43.907 092 15344.06 95.87 53488.84 88888.00 2015-04-02 10:38:44.407 092 15344.06 95.93 53488.86 88888.00 2015-04-02 10:38:44.907 092 15344.00 95.96 53488.83 88888.00 2015-04-02 10:38:45.407 092 15344.03 95.98 53488.84 88888.00 2015-04-02 10:38:45.907 092 15344.07 95.97 53488.88 88888.00 2015-04-02 10:38:46.407 092 15344.08 95.97 53488.89 88888.00 2015-04-02 10:38:46.907 092 15344.06 95.96 53488.91 88888.00 2015-04-02 10:38:47.407 092 15344.05 95.97 53488.90 88888.00 2015-04-02 10:38:47.907 092 15344.05 96.01 53488.89 88888.00 2015-04-02 10:38:48.407 092 15343.99 95.98 53488.94 88888.00 2015-04-02 10:38:48.907 092 15343.95 95.96 53488.93 88888.00 2015-04-02 10:38:49.407 092 15343.96 95.97 53488.88 88888.00 2015-04-02 10:38:49.907 092 15343.98 95.95 53488.87 88888.00 2015-04-02 10:38:50.407 092 15343.97 95.90 53488.86 88888.00 2015-04-02 10:38:50.907 092 15343.98 95.90 53488.82 88888.00 2015-04-02 10:38:51.407 092 15343.96 95.89 53488.83 88888.00 2015-04-02 10:38:51.907 092 15343.97 95.95 53488.78 88888.00 2015-04-02 10:38:52.407 092 15343.99 95.95 53488.67 88888.00 2015-04-02 10:38:52.907 092 15344.04 95.86 53488.63 88888.00 2015-04-02 10:38:53.407 092 15344.08 95.78 53488.56 88888.00 2015-04-02 10:38:53.907 092 15344.18 95.64 53488.50 88888.00 2015-04-02 10:38:54.407 092 15344.28 95.49 53488.32 88888.00 2015-04-02 10:38:54.907 092 15344.34 95.34 53488.13 88888.00 2015-04-02 10:38:55.407 092 15344.48 94.97 53487.97 88888.00 2015-04-02 10:38:55.907 092 15344.49 94.46 53487.69 88888.00 2015-04-02 10:38:56.407 092 15344.33 93.84 53487.30 88888.00 2015-04-02 10:38:56.907 092 15343.97 93.28 53486.94 88888.00 2015-04-02 10:38:57.407 092 15343.43 92.90 53486.77 88888.00 2015-04-02 10:38:57.907 092 15342.76 92.81 53486.71 88888.00 2015-04-02 10:38:58.407 092 15342.13 92.99 53486.73 88888.00 2015-04-02 10:38:58.907 092 15341.70 93.42 53486.94 88888.00 2015-04-02 10:38:59.407 092 15341.53 93.94 53487.17 88888.00 2015-04-02 10:38:59.907 092 15341.55 94.39 53487.41 88888.00 2015-04-02 10:39:00.407 092 15341.70 94.76 53487.63 88888.00 2015-04-02 10:39:00.907 092 15341.91 95.07 53487.87 88888.00 2015-04-02 10:39:01.407 092 15342.13 95.24 53488.01 88888.00 2015-04-02 10:39:01.907 092 15342.23 95.30 53488.16 88888.00 2015-04-02 10:39:02.407 092 15342.37 95.35 53488.33 88888.00 2015-04-02 10:39:02.907 092 15342.44 95.34 53488.33 88888.00 2015-04-02 10:39:03.407 092 15342.43 95.26 53488.39 88888.00 2015-04-02 10:39:03.907 092 15342.44 95.23 53488.47 88888.00 2015-04-02 10:39:04.407 092 15342.44 95.26 53488.53 88888.00 2015-04-02 10:39:04.907 092 15342.43 95.21 53488.49 88888.00 2015-04-02 10:39:05.407 092 15342.43 95.20 53488.53 88888.00 2015-04-02 10:39:05.907 092 15342.43 95.17 53488.56 88888.00 2015-04-02 10:39:06.407 092 15342.45 95.14 53488.59 88888.00 2015-04-02 10:39:06.907 092 15342.42 95.13 53488.61 88888.00 2015-04-02 10:39:07.407 092 15342.42 95.17 53488.63 88888.00 2015-04-02 10:39:07.907 092 15342.50 95.17 53488.66 88888.00 2015-04-02 10:39:08.407 092 15342.56 95.22 53488.72 88888.00 2015-04-02 10:39:08.907 092 15342.63 95.26 53488.70 88888.00 2015-04-02 10:39:09.407 092 15342.63 95.35 53488.66 88888.00 2015-04-02 10:39:09.907 092 15342.65 95.39 53488.70 88888.00 2015-04-02 10:39:10.407 092 15342.74 95.40 53488.74 88888.00 2015-04-02 10:39:10.907 092 15342.86 95.38 53488.72 88888.00 2015-04-02 10:39:11.407 092 15342.95 95.39 53488.76 88888.00 2015-04-02 10:39:11.907 092 15343.07 95.43 53488.81 88888.00 2015-04-02 10:39:12.407 092 15343.10 95.41 53488.91 88888.00 2015-04-02 10:39:12.907 092 15343.16 95.37 53488.97 88888.00 2015-04-02 10:39:13.407 092 15343.23 95.30 53489.01 88888.00 2015-04-02 10:39:13.907 092 15343.26 95.24 53489.06 88888.00 2015-04-02 10:39:14.407 092 15343.24 95.28 53489.12 88888.00 2015-04-02 10:39:14.907 092 15343.23 95.27 53489.13 88888.00 2015-04-02 10:39:15.407 092 15343.25 95.31 53489.14 88888.00 2015-04-02 10:39:15.907 092 15343.25 95.27 53489.12 88888.00 2015-04-02 10:39:16.407 092 15343.26 95.20 53489.15 88888.00 2015-04-02 10:39:16.907 092 15343.25 95.21 53489.17 88888.00 2015-04-02 10:39:17.407 092 15343.22 95.19 53489.21 88888.00 2015-04-02 10:39:17.907 092 15343.19 95.15 53489.12 88888.00 2015-04-02 10:39:18.407 092 15343.18 95.15 53489.12 88888.00 2015-04-02 10:39:18.907 092 15343.21 95.14 53489.10 88888.00 2015-04-02 10:39:19.407 092 15343.21 95.17 53489.06 88888.00 2015-04-02 10:39:19.907 092 15343.23 95.21 53489.07 88888.00 2015-04-02 10:39:20.407 092 15343.23 95.30 53489.08 88888.00 2015-04-02 10:39:20.907 092 15343.24 95.36 53488.99 88888.00 2015-04-02 10:39:21.407 092 15343.28 95.45 53488.95 88888.00 2015-04-02 10:39:21.907 092 15343.39 95.60 53488.90 88888.00 2015-04-02 10:39:22.407 092 15343.45 95.64 53488.96 88888.00 2015-04-02 10:39:22.907 092 15343.64 95.62 53488.99 88888.00 2015-04-02 10:39:23.407 092 15343.75 95.61 53489.01 88888.00 2015-04-02 10:39:23.907 092 15343.82 95.54 53488.98 88888.00 2015-04-02 10:39:24.407 092 15343.92 95.48 53488.99 88888.00 2015-04-02 10:39:24.907 092 15343.94 95.26 53489.07 88888.00 2015-04-02 10:39:25.407 092 15343.92 95.10 53489.16 88888.00 2015-04-02 10:39:25.907 092 15343.95 94.98 53489.20 88888.00 2015-04-02 10:39:26.407 092 15343.98 94.81 53489.24 88888.00 2015-04-02 10:39:26.907 092 15343.97 94.67 53489.37 88888.00 2015-04-02 10:39:27.407 092 15343.97 94.60 53489.41 88888.00 2015-04-02 10:39:27.907 092 15343.98 94.48 53489.37 88888.00 2015-04-02 10:39:28.407 092 15343.94 94.40 53489.38 88888.00 2015-04-02 10:39:28.907 092 15343.95 94.33 53489.35 88888.00 2015-04-02 10:39:29.407 092 15343.97 94.23 53489.33 88888.00 2015-04-02 10:39:29.907 092 15343.95 94.17 53489.32 88888.00 2015-04-02 10:39:30.407 092 15343.94 94.17 53489.35 88888.00 2015-04-02 10:39:30.907 092 15343.94 94.10 53489.44 88888.00 2015-04-02 10:39:31.407 092 15343.97 94.07 53489.39 88888.00 2015-04-02 10:39:31.907 092 15344.07 94.05 53489.37 88888.00 2015-04-02 10:39:32.407 092 15344.05 94.05 53489.34 88888.00 2015-04-02 10:39:32.907 092 15344.06 94.08 53489.38 88888.00 2015-04-02 10:39:33.407 092 15344.10 94.01 53489.35 88888.00 2015-04-02 10:39:33.907 092 15344.09 93.98 53489.31 88888.00 2015-04-02 10:39:34.407 092 15344.14 93.94 53489.31 88888.00 2015-04-02 10:39:34.907 092 15344.13 93.94 53489.24 88888.00 2015-04-02 10:39:35.407 092 15344.15 93.90 53489.22 88888.00 2015-04-02 10:39:35.907 092 15344.21 93.88 53489.23 88888.00 2015-04-02 10:39:36.407 092 15344.26 93.85 53489.23 88888.00 2015-04-02 10:39:36.907 092 15344.31 93.86 53489.20 88888.00 2015-04-02 10:39:37.407 092 15344.34 93.84 53489.20 88888.00 2015-04-02 10:39:37.907 092 15344.32 93.76 53489.23 88888.00 2015-04-02 10:39:38.407 092 15344.32 93.72 53489.27 88888.00 2015-04-02 10:39:38.907 092 15344.40 93.72 53489.22 88888.00 2015-04-02 10:39:39.407 092 15344.36 93.68 53489.23 88888.00 2015-04-02 10:39:39.907 092 15344.37 93.64 53489.22 88888.00 2015-04-02 10:39:40.407 092 15344.37 93.57 53489.21 88888.00 2015-04-02 10:39:40.907 092 15344.33 93.54 53489.17 88888.00 2015-04-02 10:39:41.407 092 15344.35 93.47 53489.12 88888.00 2015-04-02 10:39:41.907 092 15344.34 93.39 53488.99 88888.00 2015-04-02 10:39:42.407 092 15344.31 93.36 53488.99 88888.00 2015-04-02 10:39:42.907 092 15344.23 93.27 53488.96 88888.00 2015-04-02 10:39:43.407 092 15344.24 93.18 53488.89 88888.00 2015-04-02 10:39:43.907 092 15344.23 93.10 53488.90 88888.00 2015-04-02 10:39:44.407 092 15344.18 93.03 53488.86 88888.00 2015-04-02 10:39:44.907 092 15344.10 93.01 53488.91 88888.00 2015-04-02 10:39:45.407 092 15344.08 92.99 53488.86 88888.00 2015-04-02 10:39:45.907 092 15344.06 92.94 53488.81 88888.00 2015-04-02 10:39:46.407 092 15344.00 92.89 53488.78 88888.00 2015-04-02 10:39:46.907 092 15343.95 92.82 53488.75 88888.00 2015-04-02 10:39:47.407 092 15343.91 92.76 53488.62 88888.00 2015-04-02 10:39:47.907 092 15343.86 92.69 53488.57 88888.00 2015-04-02 10:39:48.407 092 15343.81 92.63 53488.57 88888.00 2015-04-02 10:39:48.907 092 15343.79 92.64 53488.49 88888.00 2015-04-02 10:39:49.407 092 15343.75 92.62 53488.43 88888.00 2015-04-02 10:39:49.907 092 15343.72 92.54 53488.42 88888.00 2015-04-02 10:39:50.407 092 15343.72 92.46 53488.41 88888.00 2015-04-02 10:39:50.907 092 15343.64 92.45 53488.34 88888.00 2015-04-02 10:39:51.407 092 15343.51 92.51 53488.30 88888.00 2015-04-02 10:39:51.907 092 15343.52 92.39 53488.29 88888.00 2015-04-02 10:39:52.407 092 15343.50 92.29 53488.23 88888.00 2015-04-02 10:39:52.907 092 15343.48 92.24 53488.23 88888.00 2015-04-02 10:39:53.407 092 15343.43 92.20 53488.19 88888.00 2015-04-02 10:39:53.907 092 15343.43 92.18 53488.17 88888.00 2015-04-02 10:39:54.407 092 15343.48 92.09 53488.19 88888.00 2015-04-02 10:39:54.907 092 15343.41 92.07 53488.19 88888.00 2015-04-02 10:39:55.407 092 15343.37 92.08 53488.10 88888.00 2015-04-02 10:39:55.907 092 15343.41 92.02 53488.07 88888.00 2015-04-02 10:39:56.407 092 15343.49 91.97 53487.96 88888.00 2015-04-02 10:39:56.907 092 15343.54 91.99 53487.91 88888.00 2015-04-02 10:39:57.407 092 15343.57 91.98 53487.89 88888.00 2015-04-02 10:39:57.907 092 15343.60 91.99 53487.79 88888.00 2015-04-02 10:39:58.407 092 15343.69 91.99 53487.85 88888.00 2015-04-02 10:39:58.907 092 15343.82 92.00 53487.94 88888.00 2015-04-02 10:39:59.407 092 15343.87 91.93 53487.92 88888.00 2015-04-02 10:39:59.907 092 15343.94 91.94 53487.80 88888.00 2015-04-02 10:40:00.407 092 15344.00 91.95 53487.74 88888.00 2015-04-02 10:40:00.907 092 15344.01 91.94 53487.75 88888.00 2015-04-02 10:40:01.407 092 15344.07 91.95 53487.78 88888.00 2015-04-02 10:40:01.907 092 15344.15 91.92 53487.75 88888.00 2015-04-02 10:40:02.407 092 15344.13 91.95 53487.76 88888.00 2015-04-02 10:40:02.907 092 15344.21 91.92 53487.74 88888.00 2015-04-02 10:40:03.407 092 15344.19 91.86 53487.68 88888.00 2015-04-02 10:40:03.907 092 15344.21 91.81 53487.69 88888.00 2015-04-02 10:40:04.407 092 15344.24 91.80 53487.62 88888.00 2015-04-02 10:40:04.907 092 15344.23 91.80 53487.56 88888.00 2015-04-02 10:40:05.407 092 15344.21 91.75 53487.61 88888.00 2015-04-02 10:40:05.907 092 15344.15 91.72 53487.58 88888.00 2015-04-02 10:40:06.407 092 15344.15 91.71 53487.56 88888.00 2015-04-02 10:40:06.907 092 15344.09 91.71 53487.57 88888.00 2015-04-02 10:40:07.407 092 15344.09 91.64 53487.52 88888.00 2015-04-02 10:40:07.907 092 15344.09 91.57 53487.53 88888.00 2015-04-02 10:40:08.407 092 15344.09 91.54 53487.55 88888.00 2015-04-02 10:40:08.907 092 15344.04 91.52 53487.56 88888.00 2015-04-02 10:40:09.407 092 15344.05 91.47 53487.51 88888.00 2015-04-02 10:40:09.907 092 15343.97 91.44 53487.54 88888.00 2015-04-02 10:40:10.407 092 15343.90 91.42 53487.48 88888.00 2015-04-02 10:40:10.907 092 15343.94 91.39 53487.51 88888.00 2015-04-02 10:40:11.407 092 15343.98 91.32 53487.49 88888.00 2015-04-02 10:40:11.907 092 15343.97 91.31 53487.49 88888.00 2015-04-02 10:40:12.407 092 15343.87 91.30 53487.46 88888.00 2015-04-02 10:40:12.907 092 15343.82 91.32 53487.44 88888.00 2015-04-02 10:40:13.407 092 15343.73 91.32 53487.44 88888.00 2015-04-02 10:40:13.907 092 15343.75 91.34 53487.38 88888.00 2015-04-02 10:40:14.407 092 15343.75 91.26 53487.25 88888.00 2015-04-02 10:40:14.907 092 15343.71 91.24 53487.25 88888.00 2015-04-02 10:40:15.407 092 15343.62 91.32 53487.25 88888.00 2015-04-02 10:40:15.907 092 15343.55 91.34 53487.18 88888.00 2015-04-02 10:40:16.407 092 15343.52 91.29 53487.19 88888.00 2015-04-02 10:40:16.907 092 15343.52 91.23 53487.24 88888.00 2015-04-02 10:40:17.407 092 15343.43 91.24 53487.29 88888.00 2015-04-02 10:40:17.907 092 15343.34 91.22 53487.27 88888.00 2015-04-02 10:40:18.407 092 15343.25 91.18 53487.19 88888.00 2015-04-02 10:40:18.907 092 15343.22 91.13 53487.20 88888.00 2015-04-02 10:40:19.407 092 15343.14 91.09 53487.21 88888.00 2015-04-02 10:40:19.907 092 15343.13 91.07 53487.14 88888.00 2015-04-02 10:40:20.407 092 15343.07 91.06 53487.15 88888.00 2015-04-02 10:40:20.907 092 15343.04 91.05 53487.14 88888.00 2015-04-02 10:40:21.407 092 15342.94 91.05 53487.05 88888.00 2015-04-02 10:40:21.907 092 15342.85 91.09 53487.01 88888.00 2015-04-02 10:40:22.407 092 15342.76 91.13 53487.00 88888.00 2015-04-02 10:40:22.907 092 15342.69 91.11 53487.05 88888.00 2015-04-02 10:40:23.407 092 15342.60 91.08 53487.02 88888.00 2015-04-02 10:40:23.907 092 15342.50 91.08 53487.05 88888.00 2015-04-02 10:40:24.407 092 15342.46 91.06 53487.11 88888.00 2015-04-02 10:40:24.907 092 15342.40 91.03 53487.14 88888.00 2015-04-02 10:40:25.407 092 15342.35 90.98 53487.13 88888.00 2015-04-02 10:40:25.907 092 15342.29 90.99 53487.13 88888.00 2015-04-02 10:40:26.407 092 15342.27 90.91 53487.13 88888.00 2015-04-02 10:40:26.907 092 15342.23 90.94 53487.13 88888.00 2015-04-02 10:40:27.407 092 15342.17 90.91 53487.11 88888.00 2015-04-02 10:40:27.907 092 15342.19 90.92 53487.05 88888.00 2015-04-02 10:40:28.407 092 15342.16 90.95 53486.97 88888.00 2015-04-02 10:40:28.907 092 15342.11 90.96 53486.96 88888.00 2015-04-02 10:40:29.407 092 15342.13 90.96 53486.91 88888.00 2015-04-02 10:40:29.907 092 15342.11 90.90 53486.87 88888.00 2015-04-02 10:40:30.407 092 15342.10 90.88 53486.85 88888.00 2015-04-02 10:40:30.907 092 15342.14 90.92 53486.80 88888.00 2015-04-02 10:40:31.407 092 15342.17 90.89 53486.78 88888.00 2015-04-02 10:40:31.907 092 15342.17 90.86 53486.78 88888.00 2015-04-02 10:40:32.407 092 15342.18 90.95 53486.81 88888.00 2015-04-02 10:40:32.907 092 15342.20 90.99 53486.80 88888.00 2015-04-02 10:40:33.407 092 15342.18 91.04 53486.84 88888.00 2015-04-02 10:40:33.907 092 15342.22 91.05 53486.86 88888.00 2015-04-02 10:40:34.407 092 15342.23 91.06 53486.71 88888.00 2015-04-02 10:40:34.907 092 15342.22 91.11 53486.62 88888.00 2015-04-02 10:40:35.407 092 15342.24 91.17 53486.64 88888.00 2015-04-02 10:40:35.907 092 15342.20 91.17 53486.61 88888.00 2015-04-02 10:40:36.407 092 15342.19 91.21 53486.62 88888.00 2015-04-02 10:40:36.907 092 15342.14 91.26 53486.62 88888.00 2015-04-02 10:40:37.407 092 15342.04 91.33 53486.61 88888.00 2015-04-02 10:40:37.907 092 15341.99 91.33 53486.67 88888.00 2015-04-02 10:40:38.407 092 15341.97 91.33 53486.70 88888.00 2015-04-02 10:40:38.907 092 15341.96 91.38 53486.72 88888.00 2015-04-02 10:40:39.407 092 15341.91 91.41 53486.72 88888.00 2015-04-02 10:40:39.907 092 15341.90 91.46 53486.73 88888.00 2015-04-02 10:40:40.407 092 15341.86 91.54 53486.74 88888.00 2015-04-02 10:40:40.907 092 15341.78 91.58 53486.75 88888.00 2015-04-02 10:40:41.407 092 15341.78 91.64 53486.72 88888.00 2015-04-02 10:40:41.907 092 15341.82 91.72 53486.72 88888.00 2015-04-02 10:40:42.407 092 15341.77 91.75 53486.71 88888.00 2015-04-02 10:40:42.907 092 15341.68 91.77 53486.69 88888.00 2015-04-02 10:40:43.407 092 15341.68 91.67 53486.68 88888.00 2015-04-02 10:40:43.907 092 15341.68 91.63 53486.69 88888.00 2015-04-02 10:40:44.407 092 15341.65 91.64 53486.70 88888.00 2015-04-02 10:40:44.907 092 15341.63 91.68 53486.75 88888.00 2015-04-02 10:40:45.407 092 15341.55 91.72 53486.75 88888.00 2015-04-02 10:40:45.907 092 15341.55 91.76 53486.75 88888.00 2015-04-02 10:40:46.407 092 15341.59 91.81 53486.71 88888.00 2015-04-02 10:40:46.907 092 15341.56 91.84 53486.68 88888.00 2015-04-02 10:40:47.407 092 15341.60 91.83 53486.66 88888.00 2015-04-02 10:40:47.907 092 15341.59 91.81 53486.67 88888.00 2015-04-02 10:40:48.407 092 15341.69 91.81 53486.66 88888.00 2015-04-02 10:40:48.907 092 15341.69 91.85 53486.67 88888.00 2015-04-02 10:40:49.407 092 15341.71 91.81 53486.66 88888.00 2015-04-02 10:40:49.907 092 15341.75 91.84 53486.61 88888.00 2015-04-02 10:40:50.407 092 15341.83 91.90 53486.57 88888.00 2015-04-02 10:40:50.907 092 15341.82 91.92 53486.46 88888.00 2015-04-02 10:40:51.407 092 15341.87 91.94 53486.45 88888.00 2015-04-02 10:40:51.907 092 15341.91 91.98 53486.47 88888.00 2015-04-02 10:40:52.407 092 15341.95 92.02 53486.48 88888.00 2015-04-02 10:40:52.907 092 15341.99 92.07 53486.51 88888.00 2015-04-02 10:40:53.407 092 15342.00 92.06 53486.45 88888.00 2015-04-02 10:40:53.907 092 15342.02 92.09 53486.48 88888.00 2015-04-02 10:40:54.407 092 15342.02 92.12 53486.41 88888.00 2015-04-02 10:40:54.907 092 15342.08 92.12 53486.44 88888.00 2015-04-02 10:40:55.407 092 15342.13 92.18 53486.48 88888.00 2015-04-02 10:40:55.907 092 15342.09 92.17 53486.50 88888.00 2015-04-02 10:40:56.407 092 15342.07 92.18 53486.51 88888.00 2015-04-02 10:40:56.907 092 15342.09 92.21 53486.50 88888.00 2015-04-02 10:40:57.407 092 15342.11 92.26 53486.45 88888.00 2015-04-02 10:40:57.907 092 15342.08 92.37 53486.44 88888.00 2015-04-02 10:40:58.407 092 15342.08 92.42 53486.42 88888.00 2015-04-02 10:40:58.907 092 15342.02 92.49 53486.45 88888.00 2015-04-02 10:40:59.407 092 15342.01 92.54 53486.44 88888.00 2015-04-02 10:40:59.907 092 15341.97 92.62 53486.33 88888.00 2015-04-02 10:41:00.407 092 15341.98 92.70 53486.34 88888.00 2015-04-02 10:41:00.907 092 15342.04 92.72 53486.44 88888.00 2015-04-02 10:41:01.407 092 15341.95 92.84 53486.44 88888.00 2015-04-02 10:41:01.907 092 15341.88 92.88 53486.49 88888.00 2015-04-02 10:41:02.407 092 15341.91 92.89 53486.53 88888.00 2015-04-02 10:41:02.907 092 15341.88 92.98 53486.61 88888.00 2015-04-02 10:41:03.407 092 15341.89 93.11 53486.64 88888.00 2015-04-02 10:41:03.907 092 15341.87 93.15 53486.60 88888.00 2015-04-02 10:41:04.407 092 15341.84 93.18 53486.65 88888.00 2015-04-02 10:41:04.907 092 15341.89 93.22 53486.67 88888.00 2015-04-02 10:41:05.407 092 15341.87 93.20 53486.64 88888.00 2015-04-02 10:41:05.907 092 15341.88 93.27 53486.62 88888.00 2015-04-02 10:41:06.407 092 15341.89 93.36 53486.64 88888.00 2015-04-02 10:41:06.907 092 15341.89 93.36 53486.61 88888.00 2015-04-02 10:41:07.407 092 15341.92 93.30 53486.71 88888.00 2015-04-02 10:41:07.907 092 15341.99 93.36 53486.75 88888.00 2015-04-02 10:41:08.407 092 15342.08 93.41 53486.75 88888.00 2015-04-02 10:41:08.907 092 15342.06 93.45 53486.64 88888.00 2015-04-02 10:41:09.407 092 15342.09 93.51 53486.69 88888.00 2015-04-02 10:41:09.907 092 15342.19 93.53 53486.74 88888.00 2015-04-02 10:41:10.407 092 15342.25 93.53 53486.76 88888.00 2015-04-02 10:41:10.907 092 15342.22 93.49 53486.76 88888.00 2015-04-02 10:41:11.407 092 15342.26 93.49 53486.74 88888.00 2015-04-02 10:41:11.907 092 15342.32 93.50 53486.71 88888.00 2015-04-02 10:41:12.407 092 15342.40 93.51 53486.67 88888.00 2015-04-02 10:41:12.907 092 15342.45 93.54 53486.66 88888.00 2015-04-02 10:41:13.407 092 15342.54 93.59 53486.65 88888.00 2015-04-02 10:41:13.907 092 15342.62 93.60 53486.64 88888.00 2015-04-02 10:41:14.407 092 15342.62 93.59 53486.64 88888.00 2015-04-02 10:41:14.907 092 15342.61 93.58 53486.71 88888.00 2015-04-02 10:41:15.407 092 15342.60 93.59 53486.66 88888.00 2015-04-02 10:41:15.907 092 15342.62 93.58 53486.54 88888.00 2015-04-02 10:41:16.407 092 15342.62 93.59 53486.52 88888.00 2015-04-02 10:41:16.907 092 15342.61 93.59 53486.53 88888.00 2015-04-02 10:41:17.407 092 15342.55 93.60 53486.47 88888.00 2015-04-02 10:41:17.907 092 15342.51 93.51 53486.45 88888.00 2015-04-02 10:41:18.407 092 15342.50 93.53 53486.47 88888.00 2015-04-02 10:41:18.907 092 15342.45 93.57 53486.44 88888.00 2015-04-02 10:41:19.407 092 15342.45 93.56 53486.46 88888.00 2015-04-02 10:41:19.907 092 15342.42 93.54 53486.49 88888.00 2015-04-02 10:41:20.407 092 15342.40 93.54 53486.47 88888.00 2015-04-02 10:41:20.907 092 15342.42 93.58 53486.45 88888.00 2015-04-02 10:41:21.407 092 15342.37 93.67 53486.44 88888.00 2015-04-02 10:41:21.907 092 15342.35 93.70 53486.42 88888.00 2015-04-02 10:41:22.407 092 15342.36 93.81 53486.40 88888.00 2015-04-02 10:41:22.907 092 15342.33 93.93 53486.48 88888.00 2015-04-02 10:41:23.407 092 15342.40 93.94 53486.47 88888.00 2015-04-02 10:41:23.907 092 15342.36 93.94 53486.47 88888.00 2015-04-02 10:41:24.407 092 15342.36 94.06 53486.46 88888.00 2015-04-02 10:41:24.907 092 15342.37 94.11 53486.40 88888.00 2015-04-02 10:41:25.407 092 15342.42 94.07 53486.35 88888.00 2015-04-02 10:41:25.907 092 15342.42 94.05 53486.38 88888.00 2015-04-02 10:41:26.407 092 15342.50 94.11 53486.50 88888.00 2015-04-02 10:41:26.907 092 15342.53 94.13 53486.55 88888.00 2015-04-02 10:41:27.407 092 15342.56 94.11 53486.57 88888.00 2015-04-02 10:41:27.907 092 15342.55 94.20 53486.56 88888.00 2015-04-02 10:41:28.407 092 15342.59 94.22 53486.54 88888.00 2015-04-02 10:41:28.907 092 15342.61 94.19 53486.52 88888.00 2015-04-02 10:41:29.407 092 15342.64 94.20 53486.60 88888.00 2015-04-02 10:41:29.907 092 15342.68 94.25 53486.58 88888.00 2015-04-02 10:41:30.407 092 15342.72 94.26 53486.56 88888.00 2015-04-02 10:41:30.907 092 15342.71 94.29 53486.53 88888.00 2015-04-02 10:41:31.407 092 15342.77 94.39 53486.51 88888.00 2015-04-02 10:41:31.907 092 15342.85 94.39 53486.55 88888.00 2015-04-02 10:41:32.407 092 15342.89 94.37 53486.55 88888.00 2015-04-02 10:41:32.907 092 15342.95 94.37 53486.56 88888.00 2015-04-02 10:41:33.407 092 15343.03 94.37 53486.58 88888.00 2015-04-02 10:41:33.907 092 15343.05 94.39 53486.59 88888.00 2015-04-02 10:41:34.407 092 15342.99 94.42 53486.61 88888.00 2015-04-02 10:41:34.907 092 15342.98 94.45 53486.55 88888.00 2015-04-02 10:41:35.407 092 15343.01 94.50 53486.53 88888.00 2015-04-02 10:41:35.907 092 15343.06 94.44 53486.58 88888.00 2015-04-02 10:41:36.407 092 15343.04 94.39 53486.67 88888.00 2015-04-02 10:41:36.907 092 15343.04 94.45 53486.71 88888.00 2015-04-02 10:41:37.407 092 15343.07 94.49 53486.78 88888.00 2015-04-02 10:41:37.907 092 15343.13 94.48 53486.79 88888.00 2015-04-02 10:41:38.407 092 15343.14 94.50 53486.81 88888.00 2015-04-02 10:41:38.907 092 15343.10 94.49 53486.77 88888.00 2015-04-02 10:41:39.407 092 15343.12 94.50 53486.73 88888.00 2015-04-02 10:41:39.907 092 15343.09 94.52 53486.78 88888.00 2015-04-02 10:41:40.407 092 15343.12 94.53 53486.86 88888.00 2015-04-02 10:41:40.907 092 15343.19 94.57 53486.94 88888.00 2015-04-02 10:41:41.407 092 15343.25 94.57 53486.95 88888.00 2015-04-02 10:41:41.907 092 15343.32 94.62 53486.92 88888.00 2015-04-02 10:41:42.407 092 15343.39 94.66 53486.96 88888.00 2015-04-02 10:41:42.907 092 15343.39 94.70 53486.92 88888.00 2015-04-02 10:41:43.407 092 15343.46 94.81 53486.87 88888.00 2015-04-02 10:41:43.907 092 15343.53 94.83 53486.93 88888.00 2015-04-02 10:41:44.407 092 15343.64 94.80 53486.96 88888.00 2015-04-02 10:41:44.907 092 15343.77 94.89 53486.97 88888.00 2015-04-02 10:41:45.407 092 15343.87 95.00 53486.99 88888.00 2015-04-02 10:41:45.907 092 15343.96 95.03 53487.02 88888.00 2015-04-02 10:41:46.407 092 15344.08 95.05 53487.08 88888.00 2015-04-02 10:41:46.907 092 15344.17 95.06 53487.10 88888.00 2015-04-02 10:41:47.407 092 15344.22 95.06 53487.15 88888.00 2015-04-02 10:41:47.907 092 15344.31 95.04 53487.21 88888.00 2015-04-02 10:41:48.407 092 15344.43 95.03 53487.25 88888.00 2015-04-02 10:41:48.907 092 15344.51 95.09 53487.25 88888.00 2015-04-02 10:41:49.407 092 15344.55 95.12 53487.32 88888.00 2015-04-02 10:41:49.907 092 15344.64 95.13 53487.35 88888.00 2015-04-02 10:41:50.407 092 15344.71 95.20 53487.32 88888.00 2015-04-02 10:41:50.907 092 15344.84 95.23 53487.37 88888.00 2015-04-02 10:41:51.407 092 15344.91 95.26 53487.44 88888.00 2015-04-02 10:41:51.907 092 15345.07 95.24 53487.47 88888.00 2015-04-02 10:41:52.407 092 15345.22 95.23 53487.45 88888.00 2015-04-02 10:41:52.907 092 15345.31 95.18 53487.50 88888.00 2015-04-02 10:41:53.407 092 15345.38 95.13 53487.48 88888.00 2015-04-02 10:41:53.907 092 15345.47 95.07 53487.47 88888.00 2015-04-02 10:41:54.407 092 15345.57 95.05 53487.49 88888.00 2015-04-02 10:41:54.907 092 15345.68 95.05 53487.61 88888.00 2015-04-02 10:41:55.407 092 15345.78 95.06 53487.61 88888.00 2015-04-02 10:41:55.907 092 15345.89 95.13 53487.60 88888.00 2015-04-02 10:41:56.408 092 15345.96 95.14 53487.51 88888.00 2015-04-02 10:41:56.908 092 15345.96 95.11 53487.47 88888.00 2015-04-02 10:41:57.408 092 15345.92 95.12 53487.46 88888.00 2015-04-02 10:41:57.908 092 15345.90 95.11 53487.42 88888.00 2015-04-02 10:41:58.408 092 15345.93 95.14 53487.49 88888.00 2015-04-02 10:41:58.908 092 15345.97 95.10 53487.51 88888.00 2015-04-02 10:41:59.408 092 15345.97 95.06 53487.54 88888.00 2015-04-02 10:41:59.908 092 15345.96 95.09 53487.60 88888.00 2015-04-02 10:42:00.408 092 15345.99 95.13 53487.57 88888.00 2015-04-02 10:42:00.908 092 15346.01 95.13 53487.57 88888.00 2015-04-02 10:42:01.408 092 15345.94 95.13 53487.59 88888.00 2015-04-02 10:42:01.908 092 15345.89 95.10 53487.62 88888.00 2015-04-02 10:42:02.408 092 15345.87 95.11 53487.65 88888.00 2015-04-02 10:42:02.908 092 15345.83 95.04 53487.67 88888.00 2015-04-02 10:42:03.408 092 15345.83 95.03 53487.65 88888.00 2015-04-02 10:42:03.908 092 15345.79 95.05 53487.63 88888.00 2015-04-02 10:42:04.408 092 15345.72 95.06 53487.70 88888.00 2015-04-02 10:42:04.908 092 15345.63 95.05 53487.73 88888.00 2015-04-02 10:42:05.408 092 15345.62 95.03 53487.77 88888.00 2015-04-02 10:42:05.908 092 15345.58 94.98 53487.81 88888.00 2015-04-02 10:42:06.408 092 15345.48 94.92 53487.81 88888.00 2015-04-02 10:42:06.908 092 15345.47 94.91 53487.88 88888.00 2015-04-02 10:42:07.408 092 15345.47 94.83 53487.94 88888.00 2015-04-02 10:42:07.908 092 15345.50 94.78 53487.93 88888.00 2015-04-02 10:42:08.408 092 15345.49 94.74 53487.93 88888.00 2015-04-02 10:42:08.908 092 15345.43 94.66 53487.92 88888.00 2015-04-02 10:42:09.408 092 15345.45 94.59 53487.92 88888.00 2015-04-02 10:42:09.908 092 15345.45 94.46 53487.95 88888.00 2015-04-02 10:42:10.408 092 15345.52 94.43 53487.97 88888.00 2015-04-02 10:42:10.908 092 15345.60 94.40 53488.01 88888.00 2015-04-02 10:42:11.408 092 15345.61 94.36 53487.98 88888.00 2015-04-02 10:42:11.908 092 15345.67 94.36 53488.01 88888.00 2015-04-02 10:42:12.408 092 15345.71 94.34 53488.02 88888.00 2015-04-02 10:42:12.908 092 15345.83 94.25 53487.95 88888.00 2015-04-02 10:42:13.408 092 15345.94 94.17 53487.98 88888.00 2015-04-02 10:42:13.908 092 15346.04 94.09 53487.98 88888.00 2015-04-02 10:42:14.408 092 15346.14 94.06 53487.90 88888.00 2015-04-02 10:42:14.908 092 15346.22 94.01 53487.87 88888.00 2015-04-02 10:42:15.408 092 15346.31 94.00 53487.88 88888.00 2015-04-02 10:42:15.908 092 15346.43 93.94 53487.82 88888.00 2015-04-02 10:42:16.408 092 15346.58 93.91 53487.79 88888.00 2015-04-02 10:42:16.908 092 15346.71 93.93 53487.80 88888.00 2015-04-02 10:42:17.408 092 15346.77 93.91 53487.78 88888.00 2015-04-02 10:42:17.908 092 15346.85 93.96 53487.63 88888.00 2015-04-02 10:42:18.408 092 15346.90 93.98 53487.73 88888.00 2015-04-02 10:42:18.908 092 15346.97 93.94 53487.82 88888.00 2015-04-02 10:42:19.408 092 15347.02 93.90 53487.79 88888.00 2015-04-02 10:42:19.908 092 15347.05 93.86 53487.76 88888.00 2015-04-02 10:42:20.408 092 15347.14 93.94 53487.73 88888.00 2015-04-02 10:42:20.908 092 15347.14 94.01 53487.74 88888.00 2015-04-02 10:42:21.408 092 15347.20 93.96 53487.71 88888.00 2015-04-02 10:42:21.908 092 15347.29 93.85 53487.69 88888.00 2015-04-02 10:42:22.408 092 15347.34 93.84 53487.71 88888.00 2015-04-02 10:42:22.908 092 15347.38 93.88 53487.74 88888.00 2015-04-02 10:42:23.408 092 15347.41 93.85 53487.67 88888.00 2015-04-02 10:42:23.908 092 15347.51 93.89 53487.58 88888.00 2015-04-02 10:42:24.408 092 15347.51 93.92 53487.65 88888.00 2015-04-02 10:42:24.908 092 15347.53 93.89 53487.61 88888.00 2015-04-02 10:42:25.408 092 15347.58 93.88 53487.56 88888.00 2015-04-02 10:42:25.908 092 15347.58 93.89 53487.57 88888.00 2015-04-02 10:42:26.408 092 15347.62 93.88 53487.55 88888.00 2015-04-02 10:42:26.908 092 15347.66 93.88 53487.62 88888.00 2015-04-02 10:42:27.408 092 15347.71 93.89 53487.70 88888.00 2015-04-02 10:42:27.908 092 15347.71 93.96 53487.71 88888.00 2015-04-02 10:42:28.408 092 15347.76 93.93 53487.71 88888.00 2015-04-02 10:42:28.908 092 15347.86 93.82 53487.70 88888.00 2015-04-02 10:42:29.408 092 15347.93 93.80 53487.70 88888.00 2015-04-02 10:42:29.908 092 15348.05 93.80 53487.71 88888.00 2015-04-02 10:42:30.408 092 15348.13 93.76 53487.65 88888.00 2015-04-02 10:42:30.908 092 15348.19 93.76 53487.68 88888.00 2015-04-02 10:42:31.408 092 15348.26 93.79 53487.63 88888.00 2015-04-02 10:42:31.908 092 15348.33 93.80 53487.66 88888.00 2015-04-02 10:42:32.408 092 15348.38 93.76 53487.73 88888.00 2015-04-02 10:42:32.908 092 15348.48 93.73 53487.78 88888.00 2015-04-02 10:42:33.408 092 15348.52 93.70 53487.78 88888.00 2015-04-02 10:42:33.908 092 15348.66 93.68 53487.75 88888.00 2015-04-02 10:42:34.408 092 15348.73 93.65 53487.78 88888.00 2015-04-02 10:42:34.908 092 15348.79 93.58 53487.77 88888.00 2015-04-02 10:42:35.408 092 15348.91 93.47 53487.74 88888.00 2015-04-02 10:42:35.908 092 15349.01 93.41 53487.76 88888.00 2015-04-02 10:42:36.408 092 15349.03 93.41 53487.79 88888.00 2015-04-02 10:42:36.908 092 15349.11 93.32 53487.73 88888.00 2015-04-02 10:42:37.408 092 15349.21 93.25 53487.74 88888.00 2015-04-02 10:42:37.908 092 15349.31 93.23 53487.73 88888.00 2015-04-02 10:42:38.408 092 15349.34 93.15 53487.72 88888.00 2015-04-02 10:42:38.908 092 15349.39 93.10 53487.76 88888.00 2015-04-02 10:42:39.408 092 15349.41 93.01 53487.69 88888.00 2015-04-02 10:42:39.908 092 15349.43 92.93 53487.65 88888.00 2015-04-02 10:42:40.408 092 15349.48 92.84 53487.65 88888.00 2015-04-02 10:42:40.908 092 15349.50 92.80 53487.63 88888.00 2015-04-02 10:42:41.408 092 15349.47 92.75 53487.60 88888.00 2015-04-02 10:42:41.908 092 15349.49 92.69 53487.57 88888.00 2015-04-02 10:42:42.408 092 15349.48 92.64 53487.51 88888.00 2015-04-02 10:42:42.908 092 15349.47 92.67 53487.45 88888.00 2015-04-02 10:42:43.408 092 15349.47 92.71 53487.41 88888.00 2015-04-02 10:42:43.908 092 15349.41 92.69 53487.48 88888.00 2015-04-02 10:42:44.408 092 15349.43 92.56 53487.47 88888.00 2015-04-02 10:42:44.908 092 15349.39 92.46 53487.48 88888.00 2015-04-02 10:42:45.408 092 15349.37 92.39 53487.52 88888.00 2015-04-02 10:42:45.908 092 15349.34 92.32 53487.47 88888.00 2015-04-02 10:42:46.408 092 15349.29 92.23 53487.48 88888.00 2015-04-02 10:42:46.908 092 15349.24 92.12 53487.47 88888.00 2015-04-02 10:42:47.408 092 15349.23 92.08 53487.40 88888.00 2015-04-02 10:42:47.908 092 15349.18 92.06 53487.39 88888.00 2015-04-02 10:42:48.408 092 15349.23 92.03 53487.42 88888.00 2015-04-02 10:42:48.908 092 15349.23 92.02 53487.39 88888.00 2015-04-02 10:42:49.408 092 15349.22 92.08 53487.37 88888.00 2015-04-02 10:42:49.908 092 15349.20 92.09 53487.40 88888.00 2015-04-02 10:42:50.408 092 15349.21 92.04 53487.46 88888.00 2015-04-02 10:42:50.908 092 15349.28 91.99 53487.47 88888.00 2015-04-02 10:42:51.408 092 15349.30 91.93 53487.50 88888.00 2015-04-02 10:42:51.908 092 15349.32 91.90 53487.51 88888.00 2015-04-02 10:42:52.408 092 15349.37 91.97 53487.51 88888.00 2015-04-02 10:42:52.908 092 15349.37 92.01 53487.62 88888.00 2015-04-02 10:42:53.408 092 15349.39 92.02 53487.73 88888.00 2015-04-02 10:42:53.908 092 15349.39 92.01 53487.66 88888.00 2015-04-02 10:42:54.408 092 15349.43 92.01 53487.66 88888.00 2015-04-02 10:42:54.908 092 15349.46 91.92 53487.66 88888.00 2015-04-02 10:42:55.408 092 15349.49 91.89 53487.71 88888.00 2015-04-02 10:42:55.908 092 15349.48 91.90 53487.72 88888.00 2015-04-02 10:42:56.408 092 15349.49 91.93 53487.73 88888.00 2015-04-02 10:42:56.908 092 15349.54 91.89 53487.74 88888.00 2015-04-02 10:42:57.408 092 15349.59 91.89 53487.85 88888.00 2015-04-02 10:42:57.908 092 15349.65 91.91 53487.92 88888.00 2015-04-02 10:42:58.408 092 15349.70 91.91 53488.01 88888.00 2015-04-02 10:42:58.908 092 15349.73 91.89 53487.98 88888.00 2015-04-02 10:42:59.408 092 15349.78 91.89 53488.05 88888.00 2015-04-02 10:42:59.908 092 15349.82 91.90 53488.06 88888.00 2015-04-02 10:43:00.408 092 15349.85 91.90 53488.10 88888.00 2015-04-02 10:43:00.908 092 15349.90 91.91 53488.06 88888.00 2015-04-02 10:43:01.408 092 15349.92 91.97 53488.06 88888.00 2015-04-02 10:43:01.908 092 15350.02 91.98 53488.10 88888.00 2015-04-02 10:43:02.408 092 15350.12 91.95 53488.08 88888.00 2015-04-02 10:43:02.908 092 15350.24 91.91 53488.10 88888.00 2015-04-02 10:43:03.408 092 15350.31 91.89 53488.05 88888.00 2015-04-02 10:43:03.908 092 15350.35 91.89 53488.07 88888.00 2015-04-02 10:43:04.408 092 15350.41 91.81 53488.08 88888.00 2015-04-02 10:43:04.908 092 15350.50 91.72 53487.99 88888.00 2015-04-02 10:43:05.408 092 15350.58 91.65 53487.96 88888.00 2015-04-02 10:43:05.908 092 15350.68 91.61 53487.94 88888.00 2015-04-02 10:43:06.408 092 15350.72 91.51 53487.93 88888.00 2015-04-02 10:43:06.908 092 15350.79 91.44 53487.98 88888.00 2015-04-02 10:43:07.408 092 15350.83 91.41 53488.01 88888.00 2015-04-02 10:43:07.908 092 15350.87 91.35 53487.98 88888.00 2015-04-02 10:43:08.408 092 15350.91 91.23 53487.90 88888.00 2015-04-02 10:43:08.908 092 15350.92 91.11 53487.78 88888.00 2015-04-02 10:43:09.408 092 15350.97 91.04 53487.76 88888.00 2015-04-02 10:43:09.908 092 15350.93 90.96 53487.75 88888.00 2015-04-02 10:43:10.408 092 15350.92 90.88 53487.76 88888.00 2015-04-02 10:43:10.908 092 15350.99 90.79 53487.81 88888.00 2015-04-02 10:43:11.408 092 15350.97 90.71 53487.77 88888.00 2015-04-02 10:43:11.908 092 15350.92 90.64 53487.73 88888.00 2015-04-02 10:43:12.408 092 15350.86 90.60 53487.71 88888.00 2015-04-02 10:43:12.908 092 15350.83 90.54 53487.67 88888.00 2015-04-02 10:43:13.408 092 15350.82 90.47 53487.65 88888.00 2015-04-02 10:43:13.908 092 15350.83 90.47 53487.65 88888.00 2015-04-02 10:43:14.408 092 15350.79 90.52 53487.66 88888.00 2015-04-02 10:43:14.908 092 15350.75 90.45 53487.66 88888.00 2015-04-02 10:43:15.408 092 15350.65 90.40 53487.60 88888.00 2015-04-02 10:43:15.908 092 15350.58 90.37 53487.66 88888.00 2015-04-02 10:43:16.408 092 15350.51 90.35 53487.72 88888.00 2015-04-02 10:43:16.908 092 15350.46 90.33 53487.75 88888.00 2015-04-02 10:43:17.408 092 15350.38 90.30 53487.81 88888.00 2015-04-02 10:43:17.908 092 15350.33 90.34 53487.75 88888.00 2015-04-02 10:43:18.408 092 15350.30 90.34 53487.73 88888.00 2015-04-02 10:43:18.908 092 15350.20 90.30 53487.78 88888.00 2015-04-02 10:43:19.408 092 15350.12 90.30 53487.77 88888.00 2015-04-02 10:43:19.908 092 15350.02 90.31 53487.79 88888.00 2015-04-02 10:43:20.408 092 15349.97 90.33 53487.77 88888.00 2015-04-02 10:43:20.908 092 15349.97 90.31 53487.79 88888.00 2015-04-02 10:43:21.408 092 15350.00 90.34 53487.85 88888.00 2015-04-02 10:43:21.908 092 15350.00 90.30 53487.90 88888.00 2015-04-02 10:43:22.408 092 15350.00 90.29 53487.98 88888.00 2015-04-02 10:43:22.908 092 15349.96 90.31 53488.00 88888.00 2015-04-02 10:43:23.408 092 15349.94 90.29 53487.99 88888.00 2015-04-02 10:43:23.908 092 15349.94 90.29 53487.99 88888.00 2015-04-02 10:43:24.408 092 15349.97 90.27 53488.05 88888.00 2015-04-02 10:43:24.908 092 15350.08 90.23 53488.06 88888.00 2015-04-02 10:43:25.408 092 15350.09 90.23 53488.05 88888.00 2015-04-02 10:43:25.908 092 15350.10 90.19 53488.07 88888.00 2015-04-02 10:43:26.408 092 15350.15 90.17 53488.09 88888.00 2015-04-02 10:43:26.908 092 15350.18 90.05 53488.10 88888.00 2015-04-02 10:43:27.408 092 15350.19 89.95 53488.14 88888.00 2015-04-02 10:43:27.908 092 15350.26 89.94 53488.11 88888.00 2015-04-02 10:43:28.408 092 15350.31 89.90 53488.06 88888.00 2015-04-02 10:43:28.908 092 15350.36 89.84 53488.01 88888.00 2015-04-02 10:43:29.408 092 15350.37 89.81 53487.97 88888.00 2015-04-02 10:43:29.908 092 15350.41 89.73 53488.03 88888.00 2015-04-02 10:43:30.408 092 15350.48 89.61 53487.99 88888.00 2015-04-02 10:43:30.908 092 15350.48 89.55 53488.01 88888.00 2015-04-02 10:43:31.408 092 15350.47 89.55 53488.05 88888.00 2015-04-02 10:43:31.908 092 15350.51 89.58 53488.10 88888.00 2015-04-02 10:43:32.408 092 15350.49 89.50 53488.11 88888.00 2015-04-02 10:43:32.908 092 15350.54 89.39 53488.13 88888.00 2015-04-02 10:43:33.408 092 15350.56 89.36 53488.12 88888.00 2015-04-02 10:43:33.908 092 15350.52 89.31 53488.10 88888.00 2015-04-02 10:43:34.408 092 15350.47 89.29 53488.08 88888.00 2015-04-02 10:43:34.908 092 15350.45 89.27 53488.08 88888.00 2015-04-02 10:43:35.408 092 15350.43 89.23 53488.07 88888.00 2015-04-02 10:43:35.908 092 15350.40 89.15 53488.13 88888.00 2015-04-02 10:43:36.408 092 15350.33 89.09 53488.11 88888.00 2015-04-02 10:43:36.908 092 15350.31 89.08 53488.07 88888.00 2015-04-02 10:43:37.408 092 15350.31 89.06 53488.03 88888.00 2015-04-02 10:43:37.908 092 15350.28 89.02 53488.05 88888.00 2015-04-02 10:43:38.408 092 15350.18 89.04 53488.06 88888.00 2015-04-02 10:43:38.908 092 15350.14 89.02 53488.06 88888.00 2015-04-02 10:43:39.408 092 15350.10 89.01 53488.05 88888.00 2015-04-02 10:43:39.908 092 15350.05 88.99 53488.06 88888.00 2015-04-02 10:43:40.408 092 15349.99 88.95 53488.15 88888.00 2015-04-02 10:43:40.908 092 15349.92 88.87 53488.16 88888.00 2015-04-02 10:43:41.408 092 15349.92 88.86 53488.18 88888.00 2015-04-02 10:43:41.908 092 15349.90 88.76 53488.21 88888.00 2015-04-02 10:43:42.408 092 15349.85 88.80 53488.23 88888.00 2015-04-02 10:43:42.908 092 15349.79 88.84 53488.23 88888.00 2015-04-02 10:43:43.408 092 15349.74 88.81 53488.23 88888.00 2015-04-02 10:43:43.908 092 15349.67 88.75 53488.25 88888.00 2015-04-02 10:43:44.408 092 15349.60 88.73 53488.25 88888.00 2015-04-02 10:43:44.908 092 15349.52 88.73 53488.26 88888.00 2015-04-02 10:43:45.408 092 15349.55 88.70 53488.21 88888.00 2015-04-02 10:43:45.908 092 15349.55 88.64 53488.20 88888.00 2015-04-02 10:43:46.408 092 15349.55 88.63 53488.18 88888.00 2015-04-02 10:43:46.908 092 15349.49 88.62 53488.18 88888.00 2015-04-02 10:43:47.408 092 15349.46 88.55 53488.21 88888.00 2015-04-02 10:43:47.908 092 15349.42 88.54 53488.26 88888.00 2015-04-02 10:43:48.408 092 15349.42 88.50 53488.32 88888.00 2015-04-02 10:43:48.908 092 15349.41 88.47 53488.39 88888.00 2015-04-02 10:43:49.408 092 15349.39 88.47 53488.36 88888.00 2015-04-02 10:43:49.908 092 15349.36 88.47 53488.33 88888.00 2015-04-02 10:43:50.408 092 15349.34 88.43 53488.35 88888.00 2015-04-02 10:43:50.908 092 15349.33 88.34 53488.42 88888.00 2015-04-02 10:43:51.408 092 15349.27 88.20 53488.33 88888.00 2015-04-02 10:43:51.908 092 15349.28 88.13 53488.33 88888.00 2015-04-02 10:43:52.408 092 15349.30 88.14 53488.39 88888.00 2015-04-02 10:43:52.908 092 15349.27 88.10 53488.41 88888.00 2015-04-02 10:43:53.408 092 15349.19 88.08 53488.43 88888.00 2015-04-02 10:43:53.908 092 15349.14 88.01 53488.51 88888.00 2015-04-02 10:43:54.408 092 15349.11 87.98 53488.52 88888.00 2015-04-02 10:43:54.908 092 15349.07 88.02 53488.49 88888.00 2015-04-02 10:43:55.408 092 15349.07 88.01 53488.54 88888.00 2015-04-02 10:43:55.908 092 15349.01 87.93 53488.50 88888.00 2015-04-02 10:43:56.408 092 15348.87 87.84 53488.42 88888.00 2015-04-02 10:43:56.908 092 15348.79 87.78 53488.48 88888.00 2015-04-02 10:43:57.408 092 15348.80 87.76 53488.55 88888.00 2015-04-02 10:43:57.908 092 15348.71 87.69 53488.57 88888.00 2015-04-02 10:43:58.408 092 15348.65 87.67 53488.53 88888.00 2015-04-02 10:43:58.908 092 15348.58 87.68 53488.52 88888.00 2015-04-02 10:43:59.408 092 15348.53 87.70 53488.56 88888.00 2015-04-02 10:43:59.908 092 15348.48 87.68 53488.59 88888.00 2015-04-02 10:44:00.408 092 15348.44 87.74 53488.69 88888.00 2015-04-02 10:44:00.908 092 15348.38 87.68 53488.74 88888.00 2015-04-02 10:44:01.408 092 15348.28 87.60 53488.69 88888.00 2015-04-02 10:44:01.908 092 15348.23 87.59 53488.76 88888.00 2015-04-02 10:44:02.408 092 15348.21 87.53 53488.75 88888.00 2015-04-02 10:44:02.908 092 15348.18 87.52 53488.77 88888.00 2015-04-02 10:44:03.408 092 15348.13 87.54 53488.77 88888.00 2015-04-02 10:44:03.908 092 15348.09 87.53 53488.77 88888.00 2015-04-02 10:44:04.408 092 15348.05 87.53 53488.74 88888.00 2015-04-02 10:44:04.908 092 15348.04 87.49 53488.74 88888.00 2015-04-02 10:44:05.408 092 15348.02 87.51 53488.77 88888.00 2015-04-02 10:44:05.908 092 15347.93 87.57 53488.76 88888.00 2015-04-02 10:44:06.408 092 15347.88 87.58 53488.72 88888.00 2015-04-02 10:44:06.908 092 15347.87 87.58 53488.78 88888.00 2015-04-02 10:44:07.408 092 15347.82 87.55 53488.86 88888.00 2015-04-02 10:44:07.908 092 15347.87 87.53 53488.93 88888.00 2015-04-02 10:44:08.408 092 15347.84 87.57 53488.99 88888.00 2015-04-02 10:44:08.908 092 15347.83 87.57 53489.04 88888.00 2015-04-02 10:44:09.408 092 15347.82 87.62 53489.08 88888.00 2015-04-02 10:44:09.908 092 15347.82 87.65 53489.14 88888.00 2015-04-02 10:44:10.408 092 15347.77 87.65 53489.15 88888.00 2015-04-02 10:44:10.908 092 15347.79 87.65 53489.09 88888.00 2015-04-02 10:44:11.408 092 15347.80 87.66 53489.09 88888.00 2015-04-02 10:44:11.908 092 15347.83 87.69 53489.17 88888.00 2015-04-02 10:44:12.408 092 15347.83 87.72 53489.15 88888.00 2015-04-02 10:44:12.908 092 15347.89 87.71 53489.15 88888.00 2015-04-02 10:44:13.408 092 15347.85 87.68 53489.18 88888.00 2015-04-02 10:44:13.908 092 15347.93 87.66 53489.19 88888.00 2015-04-02 10:44:14.408 092 15348.02 87.63 53489.19 88888.00 2015-04-02 10:44:14.908 092 15348.07 87.65 53489.16 88888.00 2015-04-02 10:44:15.408 092 15348.11 87.60 53489.20 88888.00 2015-04-02 10:44:15.908 092 15348.06 87.57 53489.18 88888.00 2015-04-02 10:44:16.408 092 15348.09 87.58 53489.26 88888.00 2015-04-02 10:44:16.908 092 15348.11 87.58 53489.21 88888.00 2015-04-02 10:44:17.408 092 15348.20 87.55 53489.18 88888.00 2015-04-02 10:44:17.908 092 15348.20 87.53 53489.20 88888.00 2015-04-02 10:44:18.408 092 15348.24 87.49 53489.17 88888.00 2015-04-02 10:44:18.908 092 15348.26 87.49 53489.16 88888.00 2015-04-02 10:44:19.408 092 15348.30 87.52 53489.17 88888.00 2015-04-02 10:44:19.908 092 15348.29 87.49 53489.17 88888.00 2015-04-02 10:44:20.408 092 15348.31 87.45 53489.14 88888.00 2015-04-02 10:44:20.908 092 15348.33 87.49 53489.12 88888.00 2015-04-02 10:44:21.408 092 15348.31 87.43 53489.10 88888.00 2015-04-02 10:44:21.908 092 15348.25 87.40 53489.08 88888.00 2015-04-02 10:44:22.408 092 15348.22 87.44 53489.07 88888.00 2015-04-02 10:44:22.908 092 15348.22 87.44 53489.06 88888.00 2015-04-02 10:44:23.408 092 15348.21 87.44 53489.03 88888.00 2015-04-02 10:44:23.908 092 15348.22 87.37 53489.09 88888.00 2015-04-02 10:44:24.408 092 15348.16 87.29 53489.10 88888.00 2015-04-02 10:44:24.908 092 15348.15 87.27 53489.13 88888.00 2015-04-02 10:44:25.408 092 15348.11 87.26 53489.15 88888.00 2015-04-02 10:44:25.908 092 15348.09 87.25 53489.13 88888.00 2015-04-02 10:44:26.408 092 15348.02 87.23 53489.12 88888.00 2015-04-02 10:44:26.908 092 15348.00 87.22 53489.11 88888.00 2015-04-02 10:44:27.408 092 15347.92 87.23 53489.11 88888.00 2015-04-02 10:44:27.908 092 15347.83 87.26 53489.14 88888.00 2015-04-02 10:44:28.408 092 15347.76 87.16 53489.11 88888.00 2015-04-02 10:44:28.908 092 15347.61 87.09 53489.09 88888.00 2015-04-02 10:44:29.408 092 15347.49 87.11 53489.11 88888.00 2015-04-02 10:44:29.908 092 15347.44 87.14 53489.04 88888.00 2015-04-02 10:44:30.408 092 15347.37 87.14 53489.01 88888.00 2015-04-02 10:44:30.908 092 15347.31 87.13 53489.08 88888.00 2015-04-02 10:44:31.408 092 15347.26 87.10 53489.11 88888.00 2015-04-02 10:44:31.908 092 15347.14 87.09 53489.24 88888.00 2015-04-02 10:44:32.408 092 15347.03 87.09 53489.18 88888.00 2015-04-02 10:44:32.908 092 15346.90 87.08 53489.17 88888.00 2015-04-02 10:44:33.408 092 15346.78 87.09 53489.23 88888.00 2015-04-02 10:44:33.908 092 15346.75 87.10 53489.26 88888.00 2015-04-02 10:44:34.408 092 15346.67 87.09 53489.31 88888.00 2015-04-02 10:44:34.908 092 15346.59 87.06 53489.31 88888.00 2015-04-02 10:44:35.408 092 15346.57 87.01 53489.34 88888.00 2015-04-02 10:44:35.908 092 15346.49 86.91 53489.38 88888.00 2015-04-02 10:44:36.408 092 15346.42 86.85 53489.35 88888.00 2015-04-02 10:44:36.908 092 15346.38 86.84 53489.35 88888.00 2015-04-02 10:44:37.408 092 15346.33 86.77 53489.38 88888.00 2015-04-02 10:44:37.908 092 15346.29 86.73 53489.32 88888.00 2015-04-02 10:44:38.408 092 15346.20 86.71 53489.36 88888.00 2015-04-02 10:44:38.908 092 15346.13 86.62 53489.36 88888.00 2015-04-02 10:44:39.408 092 15346.11 86.53 53489.31 88888.00 2015-04-02 10:44:39.908 092 15346.07 86.50 53489.31 88888.00 2015-04-02 10:44:40.408 092 15346.01 86.45 53489.31 88888.00 2015-04-02 10:44:40.908 092 15345.96 86.39 53489.30 88888.00 2015-04-02 10:44:41.408 092 15345.94 86.33 53489.22 88888.00 2015-04-02 10:44:41.908 092 15345.89 86.32 53489.18 88888.00 2015-04-02 10:44:42.408 092 15345.84 86.25 53489.19 88888.00 2015-04-02 10:44:42.908 092 15345.74 86.22 53489.21 88888.00 2015-04-02 10:44:43.408 092 15345.74 86.28 53489.23 88888.00 2015-04-02 10:44:43.908 092 15345.70 86.27 53489.24 88888.00 2015-04-02 10:44:44.408 092 15345.72 86.29 53489.24 88888.00 2015-04-02 10:44:44.908 092 15345.69 86.23 53489.19 88888.00 2015-04-02 10:44:45.408 092 15345.68 86.21 53489.19 88888.00 2015-04-02 10:44:45.908 092 15345.71 86.22 53489.15 88888.00 2015-04-02 10:44:46.408 092 15345.67 86.22 53489.16 88888.00 2015-04-02 10:44:46.908 092 15345.63 86.22 53489.11 88888.00 2015-04-02 10:44:47.408 092 15345.60 86.23 53489.11 88888.00 2015-04-02 10:44:47.908 092 15345.59 86.25 53489.15 88888.00 2015-04-02 10:44:48.408 092 15345.52 86.24 53489.18 88888.00 2015-04-02 10:44:48.908 092 15345.50 86.24 53489.20 88888.00 2015-04-02 10:44:49.408 092 15345.57 86.30 53489.18 88888.00 2015-04-02 10:44:49.908 092 15345.61 86.32 53489.16 88888.00 2015-04-02 10:44:50.408 092 15345.60 86.27 53489.15 88888.00 2015-04-02 10:44:50.908 092 15345.56 86.30 53489.15 88888.00 2015-04-02 10:44:51.408 092 15345.54 86.32 53489.12 88888.00 2015-04-02 10:44:51.908 092 15345.52 86.34 53489.14 88888.00 2015-04-02 10:44:52.408 092 15345.54 86.33 53489.15 88888.00 2015-04-02 10:44:52.908 092 15345.54 86.31 53489.24 88888.00 2015-04-02 10:44:53.408 092 15345.56 86.34 53489.26 88888.00 2015-04-02 10:44:53.908 092 15345.51 86.29 53489.26 88888.00 2015-04-02 10:44:54.408 092 15345.51 86.31 53489.21 88888.00 2015-04-02 10:44:54.908 092 15345.52 86.32 53489.33 88888.00 2015-04-02 10:44:55.408 092 15345.52 86.37 53489.35 88888.00 2015-04-02 10:44:55.908 092 15345.45 86.37 53489.35 88888.00 2015-04-02 10:44:56.408 092 15345.40 86.32 53489.32 88888.00 2015-04-02 10:44:56.908 092 15345.39 86.29 53489.37 88888.00 2015-04-02 10:44:57.408 092 15345.40 86.23 53489.39 88888.00 2015-04-02 10:44:57.908 092 15345.39 86.19 53489.43 88888.00 2015-04-02 10:44:58.408 092 15345.32 86.13 53489.49 88888.00 2015-04-02 10:44:58.908 092 15345.25 86.10 53489.49 88888.00 2015-04-02 10:44:59.408 092 15345.26 86.03 53489.49 88888.00 2015-04-02 10:44:59.908 092 15345.25 85.97 53489.46 88888.00 2015-04-02 10:45:00.408 092 15345.23 85.92 53489.37 88888.00 2015-04-02 10:45:00.908 092 15345.22 85.82 53489.42 88888.00 2015-04-02 10:45:01.408 092 15345.15 85.76 53489.47 88888.00 2015-04-02 10:45:01.908 092 15345.14 85.69 53489.46 88888.00 2015-04-02 10:45:02.408 092 15345.14 85.62 53489.50 88888.00 2015-04-02 10:45:02.908 092 15345.13 85.53 53489.50 88888.00 2015-04-02 10:45:03.408 092 15345.09 85.45 53489.50 88888.00 2015-04-02 10:45:03.908 092 15345.08 85.38 53489.43 88888.00 2015-04-02 10:45:04.408 092 15344.98 85.30 53489.38 88888.00 2015-04-02 10:45:04.908 092 15344.98 85.25 53489.39 88888.00 2015-04-02 10:45:05.408 092 15344.97 85.19 53489.42 88888.00 2015-04-02 10:45:05.908 092 15344.96 85.16 53489.42 88888.00 2015-04-02 10:45:06.408 092 15344.95 85.12 53489.40 88888.00 2015-04-02 10:45:06.908 092 15344.88 85.09 53489.37 88888.00 2015-04-02 10:45:07.408 092 15344.81 85.07 53489.33 88888.00 2015-04-02 10:45:07.908 092 15344.82 85.03 53489.29 88888.00 2015-04-02 10:45:08.408 092 15344.80 85.03 53489.33 88888.00 2015-04-02 10:45:08.908 092 15344.79 85.04 53489.36 88888.00 2015-04-02 10:45:09.408 092 15344.78 85.01 53489.32 88888.00 2015-04-02 10:45:09.908 092 15344.73 85.01 53489.31 88888.00 2015-04-02 10:45:10.408 092 15344.71 85.02 53489.27 88888.00 2015-04-02 10:45:10.908 092 15344.78 85.04 53489.23 88888.00 2015-04-02 10:45:11.408 092 15344.80 85.04 53489.28 88888.00 2015-04-02 10:45:11.908 092 15344.81 84.99 53489.30 88888.00 2015-04-02 10:45:12.408 092 15344.88 84.95 53489.29 88888.00 2015-04-02 10:45:12.908 092 15344.85 84.93 53489.23 88888.00 2015-04-02 10:45:13.408 092 15344.86 84.90 53489.23 88888.00 2015-04-02 10:45:13.908 092 15344.93 84.89 53489.23 88888.00 2015-04-02 10:45:14.408 092 15344.96 84.89 53489.26 88888.00 2015-04-02 10:45:14.908 092 15345.04 84.84 53489.23 88888.00 2015-04-02 10:45:15.408 092 15345.11 84.85 53489.23 88888.00 2015-04-02 10:45:15.908 092 15345.14 84.86 53489.32 88888.00 2015-04-02 10:45:16.408 092 15345.16 84.87 53489.33 88888.00 2015-04-02 10:45:16.908 092 15345.15 84.91 53489.31 88888.00 2015-04-02 10:45:17.408 092 15345.18 84.92 53489.34 88888.00 2015-04-02 10:45:17.908 092 15345.27 84.91 53489.38 88888.00 2015-04-02 10:45:18.408 092 15345.35 84.92 53489.33 88888.00 2015-04-02 10:45:18.908 092 15345.36 84.91 53489.29 88888.00 2015-04-02 10:45:19.408 092 15345.38 84.85 53489.28 88888.00 2015-04-02 10:45:19.908 092 15345.41 84.77 53489.26 88888.00 2015-04-02 10:45:20.408 092 15345.45 84.74 53489.22 88888.00 2015-04-02 10:45:20.908 092 15345.48 84.71 53489.23 88888.00 2015-04-02 10:45:21.408 092 15345.50 84.67 53489.22 88888.00 2015-04-02 10:45:21.908 092 15345.47 84.66 53489.24 88888.00 2015-04-02 10:45:22.408 092 15345.44 84.68 53489.20 88888.00 2015-04-02 10:45:22.908 092 15345.47 84.66 53489.17 88888.00 2015-04-02 10:45:23.408 092 15345.41 84.66 53489.16 88888.00 2015-04-02 10:45:23.908 092 15345.38 84.63 53489.19 88888.00 2015-04-02 10:45:24.408 092 15345.34 84.51 53489.12 88888.00 2015-04-02 10:45:24.908 092 15345.25 84.43 53489.04 88888.00 2015-04-02 10:45:25.408 092 15345.23 84.39 53488.93 88888.00 2015-04-02 10:45:25.908 092 15345.18 84.29 53488.95 88888.00 2015-04-02 10:45:26.408 092 15345.13 84.28 53488.99 88888.00 2015-04-02 10:45:26.908 092 15345.02 84.22 53489.04 88888.00 2015-04-02 10:45:27.408 092 15344.93 84.17 53489.07 88888.00 2015-04-02 10:45:27.908 092 15344.86 84.14 53489.07 88888.00 2015-04-02 10:45:28.408 092 15344.72 84.12 53489.02 88888.00 2015-04-02 10:45:28.908 092 15344.66 84.11 53488.99 88888.00 2015-04-02 10:45:29.408 092 15344.59 84.11 53489.08 88888.00 2015-04-02 10:45:29.908 092 15344.59 84.07 53489.08 88888.00 2015-04-02 10:45:30.408 092 15344.51 84.08 53488.98 88888.00 2015-04-02 10:45:30.908 092 15344.36 84.07 53488.93 88888.00 2015-04-02 10:45:31.408 092 15344.23 84.07 53488.98 88888.00 2015-04-02 10:45:31.908 092 15344.15 84.03 53488.98 88888.00 2015-04-02 10:45:32.408 092 15344.08 84.04 53489.02 88888.00 2015-04-02 10:45:32.908 092 15344.00 84.03 53489.03 88888.00 2015-04-02 10:45:33.408 092 15343.99 83.98 53489.03 88888.00 2015-04-02 10:45:33.908 092 15344.00 84.00 53488.99 88888.00 2015-04-02 10:45:34.408 092 15343.91 84.00 53489.04 88888.00 2015-04-02 10:45:34.908 092 15343.82 84.06 53489.10 88888.00 2015-04-02 10:45:35.408 092 15343.78 84.03 53489.07 88888.00 2015-04-02 10:45:35.908 092 15343.68 84.00 53489.06 88888.00 2015-04-02 10:45:36.408 092 15343.62 83.99 53489.07 88888.00 2015-04-02 10:45:36.908 092 15343.61 83.97 53489.13 88888.00 2015-04-02 10:45:37.408 092 15343.61 83.97 53489.13 88888.00 2015-04-02 10:45:37.908 092 15343.69 83.96 53489.17 88888.00 2015-04-02 10:45:38.408 092 15343.72 83.97 53489.24 88888.00 2015-04-02 10:45:38.908 092 15343.72 83.98 53489.24 88888.00 2015-04-02 10:45:39.408 092 15343.77 83.96 53489.28 88888.00 2015-04-02 10:45:39.908 092 15343.77 83.94 53489.34 88888.00 2015-04-02 10:45:40.408 092 15343.77 83.96 53489.37 88888.00 2015-04-02 10:45:40.908 092 15343.73 83.99 53489.37 88888.00 2015-04-02 10:45:41.408 092 15343.79 84.03 53489.31 88888.00 2015-04-02 10:45:41.908 092 15343.85 84.09 53489.32 88888.00 2015-04-02 10:45:42.408 092 15343.96 84.13 53489.32 88888.00 2015-04-02 10:45:42.908 092 15344.08 84.09 53489.36 88888.00 2015-04-02 10:45:43.408 092 15344.18 84.11 53489.38 88888.00 2015-04-02 10:45:43.908 092 15344.24 84.14 53489.34 88888.00 2015-04-02 10:45:44.408 092 15344.26 84.15 53489.28 88888.00 2015-04-02 10:45:44.908 092 15344.31 84.14 53489.21 88888.00 2015-04-02 10:45:45.408 092 15344.39 84.15 53489.29 88888.00 2015-04-02 10:45:45.908 092 15344.45 84.15 53489.31 88888.00 2015-04-02 10:45:46.408 092 15344.50 84.18 53489.37 88888.00 2015-04-02 10:45:46.908 092 15344.58 84.14 53489.47 88888.00 2015-04-02 10:45:47.408 092 15344.62 84.13 53489.47 88888.00 2015-04-02 10:45:47.908 092 15344.61 84.14 53489.49 88888.00 2015-04-02 10:45:48.408 092 15344.63 84.09 53489.42 88888.00 2015-04-02 10:45:48.908 092 15344.68 84.05 53489.30 88888.00 2015-04-02 10:45:49.408 092 15344.72 84.03 53489.31 88888.00 2015-04-02 10:45:49.908 092 15344.75 84.00 53489.35 88888.00 2015-04-02 10:45:50.408 092 15344.79 84.00 53489.38 88888.00 2015-04-02 10:45:50.908 092 15344.81 83.98 53489.31 88888.00 2015-04-02 10:45:51.408 092 15344.81 84.00 53489.26 88888.00 2015-04-02 10:45:51.908 092 15344.77 84.00 53489.30 88888.00 2015-04-02 10:45:52.408 092 15344.78 83.96 53489.27 88888.00 2015-04-02 10:45:52.908 092 15344.81 83.99 53489.26 88888.00 2015-04-02 10:45:53.408 092 15344.81 84.05 53489.28 88888.00 2015-04-02 10:45:53.908 092 15344.79 84.04 53489.28 88888.00 2015-04-02 10:45:54.408 092 15344.81 84.12 53489.27 88888.00 2015-04-02 10:45:54.908 092 15344.85 84.11 53489.31 88888.00 2015-04-02 10:45:55.408 092 15344.86 84.12 53489.30 88888.00 2015-04-02 10:45:55.908 092 15344.78 84.15 53489.28 88888.00 2015-04-02 10:45:56.408 092 15344.78 84.15 53489.28 88888.00 2015-04-02 10:45:56.908 092 15344.78 84.20 53489.24 88888.00 2015-04-02 10:45:57.408 092 15344.76 84.32 53489.27 88888.00 2015-04-02 10:45:57.908 092 15344.70 84.34 53489.30 88888.00 2015-04-02 10:45:58.408 092 15344.68 84.31 53489.36 88888.00 2015-04-02 10:45:58.908 092 15344.64 84.34 53489.33 88888.00 2015-04-02 10:45:59.408 092 15344.58 84.38 53489.35 88888.00 2015-04-02 10:45:59.908 092 15344.50 84.46 53489.42 88888.00 2015-04-02 10:46:00.408 092 15344.46 84.52 53489.42 88888.00 2015-04-02 10:46:00.908 092 15344.44 84.52 53489.38 88888.00 2015-04-02 10:46:01.408 092 15344.39 84.56 53489.36 88888.00 2015-04-02 10:46:01.908 092 15344.25 84.58 53489.50 88888.00 2015-04-02 10:46:02.408 092 15344.17 84.61 53489.52 88888.00 2015-04-02 10:46:02.908 092 15344.13 84.64 53489.51 88888.00 2015-04-02 10:46:03.408 092 15344.06 84.71 53489.51 88888.00 2015-04-02 10:46:03.908 092 15344.04 84.73 53489.55 88888.00 2015-04-02 10:46:04.408 092 15343.99 84.74 53489.55 88888.00 2015-04-02 10:46:04.908 092 15343.94 84.75 53489.55 88888.00 2015-04-02 10:46:05.408 092 15343.90 84.77 53489.58 88888.00 2015-04-02 10:46:05.908 092 15343.85 84.81 53489.67 88888.00 2015-04-02 10:46:06.408 092 15343.84 84.89 53489.67 88888.00 2015-04-02 10:46:06.908 092 15343.80 84.91 53489.69 88888.00 2015-04-02 10:46:07.408 092 15343.77 84.86 53489.79 88888.00 2015-04-02 10:46:07.908 092 15343.81 84.91 53489.89 88888.00 2015-04-02 10:46:08.408 092 15343.82 84.91 53489.89 88888.00 2015-04-02 10:46:08.908 092 15343.84 84.87 53489.96 88888.00 2015-04-02 10:46:09.408 092 15343.79 84.89 53489.96 88888.00 2015-04-02 10:46:09.908 092 15343.79 84.86 53489.88 88888.00 2015-04-02 10:46:10.408 092 15343.81 84.89 53489.81 88888.00 2015-04-02 10:46:10.908 092 15343.80 84.92 53489.86 88888.00 2015-04-02 10:46:11.408 092 15343.86 84.92 53489.83 88888.00 2015-04-02 10:46:11.908 092 15343.92 84.91 53489.83 88888.00 2015-04-02 10:46:12.408 092 15343.95 84.92 53489.86 88888.00 2015-04-02 10:46:12.908 092 15343.98 84.94 53489.89 88888.00 2015-04-02 10:46:13.408 092 15344.05 85.01 53489.91 88888.00 2015-04-02 10:46:13.908 092 15344.07 85.03 53489.89 88888.00 2015-04-02 10:46:14.408 092 15344.03 85.09 53489.90 88888.00 2015-04-02 10:46:14.908 092 15344.01 85.20 53489.91 88888.00 2015-04-02 10:46:15.408 092 15344.09 85.19 53489.92 88888.00 2015-04-02 10:46:15.908 092 15344.14 85.20 53489.89 88888.00 2015-04-02 10:46:16.408 092 15344.12 85.19 53489.87 88888.00 2015-04-02 10:46:16.908 092 15344.10 85.20 53489.88 88888.00 2015-04-02 10:46:17.408 092 15344.12 85.26 53489.86 88888.00 2015-04-02 10:46:17.908 092 15344.17 85.36 53489.82 88888.00 2015-04-02 10:46:18.408 092 15344.14 85.45 53489.82 88888.00 2015-04-02 10:46:18.908 092 15344.13 85.51 53489.86 88888.00 2015-04-02 10:46:19.408 092 15344.10 85.54 53489.83 88888.00 2015-04-02 10:46:19.908 092 15344.06 85.59 53489.78 88888.00 2015-04-02 10:46:20.408 092 15344.08 85.59 53489.75 88888.00 2015-04-02 10:46:20.908 092 15344.15 85.58 53489.69 88888.00 2015-04-02 10:46:21.408 092 15344.06 85.62 53489.71 88888.00 2015-04-02 10:46:21.908 092 15344.03 85.70 53489.75 88888.00 2015-04-02 10:46:22.408 092 15344.03 85.75 53489.77 88888.00 2015-04-02 10:46:22.908 092 15343.97 85.76 53489.74 88888.00 2015-04-02 10:46:23.408 092 15343.94 85.80 53489.74 88888.00 2015-04-02 10:46:23.908 092 15343.84 85.85 53489.81 88888.00 2015-04-02 10:46:24.408 092 15343.69 85.84 53489.94 88888.00 2015-04-02 10:46:24.908 092 15343.66 85.82 53489.99 88888.00 2015-04-02 10:46:25.408 092 15343.66 85.85 53489.88 88888.00 2015-04-02 10:46:25.908 092 15343.55 85.88 53489.94 88888.00 2015-04-02 10:46:26.408 092 15343.50 85.89 53490.08 88888.00 2015-04-02 10:46:26.908 092 15343.44 85.94 53490.02 88888.00 2015-04-02 10:46:27.408 092 15343.37 85.97 53490.05 88888.00 2015-04-02 10:46:27.908 092 15343.35 86.02 53490.03 88888.00 2015-04-02 10:46:28.408 092 15343.28 85.98 53490.07 88888.00 2015-04-02 10:46:28.908 092 15343.19 85.96 53490.15 88888.00 2015-04-02 10:46:29.408 092 15343.10 85.99 53490.17 88888.00 2015-04-02 10:46:29.908 092 15343.06 86.08 53490.16 88888.00 2015-04-02 10:46:30.408 092 15342.99 86.10 53490.23 88888.00 2015-04-02 10:46:30.908 092 15342.94 86.12 53490.29 88888.00 2015-04-02 10:46:31.408 092 15342.90 86.19 53490.30 88888.00 2015-04-02 10:46:31.908 092 15342.95 86.24 53490.35 88888.00 2015-04-02 10:46:32.408 092 15342.88 86.22 53490.35 88888.00 2015-04-02 10:46:32.908 092 15342.81 86.21 53490.41 88888.00 2015-04-02 10:46:33.408 092 15342.77 86.20 53490.47 88888.00 2015-04-02 10:46:33.908 092 15342.80 86.18 53490.52 88888.00 2015-04-02 10:46:34.408 092 15342.80 86.21 53490.59 88888.00 2015-04-02 10:46:34.908 092 15342.78 86.19 53490.65 88888.00 2015-04-02 10:46:35.408 092 15342.74 86.15 53490.68 88888.00 2015-04-02 10:46:35.908 092 15342.67 86.18 53490.71 88888.00 2015-04-02 10:46:36.408 092 15342.65 86.22 53490.72 88888.00 2015-04-02 10:46:36.908 092 15342.68 86.20 53490.70 88888.00 2015-04-02 10:46:37.408 092 15342.71 86.14 53490.71 88888.00 2015-04-02 10:46:37.908 092 15342.73 86.11 53490.71 88888.00 2015-04-02 10:46:38.408 092 15342.67 86.11 53490.72 88888.00 2015-04-02 10:46:38.908 092 15342.60 86.10 53490.76 88888.00 2015-04-02 10:46:39.408 092 15342.60 86.06 53490.76 88888.00 2015-04-02 10:46:39.908 092 15342.62 86.07 53490.74 88888.00 2015-04-02 10:46:40.408 092 15342.68 86.07 53490.75 88888.00 2015-04-02 10:46:40.908 092 15342.65 85.98 53490.75 88888.00 2015-04-02 10:46:41.408 092 15342.61 85.97 53490.78 88888.00 2015-04-02 10:46:41.908 092 15342.61 86.02 53490.82 88888.00 2015-04-02 10:46:42.408 092 15342.60 86.05 53490.88 88888.00 2015-04-02 10:46:42.908 092 15342.56 86.06 53490.93 88888.00 2015-04-02 10:46:43.408 092 15342.50 86.08 53490.90 88888.00 2015-04-02 10:46:43.908 092 15342.46 86.11 53490.80 88888.00 2015-04-02 10:46:44.408 092 15342.40 86.11 53490.74 88888.00 2015-04-02 10:46:44.908 092 15342.29 86.07 53490.70 88888.00 2015-04-02 10:46:45.408 092 15342.25 86.07 53490.79 88888.00 2015-04-02 10:46:45.908 092 15342.17 86.10 53490.84 88888.00 2015-04-02 10:46:46.408 092 15342.08 86.10 53490.87 88888.00 2015-04-02 10:46:46.908 092 15342.02 86.08 53490.88 88888.00 2015-04-02 10:46:47.408 092 15341.97 86.08 53490.87 88888.00 2015-04-02 10:46:47.908 092 15341.90 86.16 53490.87 88888.00 2015-04-02 10:46:48.408 092 15341.83 86.21 53490.85 88888.00 2015-04-02 10:46:48.908 092 15341.77 86.29 53490.79 88888.00 2015-04-02 10:46:49.408 092 15341.70 86.33 53490.93 88888.00 2015-04-02 10:46:49.908 092 15341.63 86.38 53491.02 88888.00 2015-04-02 10:46:50.408 092 15341.58 86.48 53490.93 88888.00 2015-04-02 10:46:50.908 092 15341.52 86.58 53490.89 88888.00 2015-04-02 10:46:51.408 092 15341.43 86.60 53490.97 88888.00 2015-04-02 10:46:51.908 092 15341.37 86.63 53491.01 88888.00 2015-04-02 10:46:52.408 092 15341.31 86.71 53491.03 88888.00 2015-04-02 10:46:52.908 092 15341.22 86.75 53491.14 88888.00 2015-04-02 10:46:53.408 092 15341.15 86.76 53491.18 88888.00 2015-04-02 10:46:53.908 092 15341.11 86.83 53491.32 88888.00 2015-04-02 10:46:54.408 092 15341.05 86.89 53491.45 88888.00 2015-04-02 10:46:54.908 092 15341.04 86.96 53491.54 88888.00 2015-04-02 10:46:55.408 092 15341.02 86.94 53491.60 88888.00 2015-04-02 10:46:55.908 092 15341.01 87.02 53491.68 88888.00 2015-04-02 10:46:56.408 092 15340.98 87.09 53491.75 88888.00 2015-04-02 10:46:56.908 092 15340.96 87.14 53491.82 88888.00 2015-04-02 10:46:57.408 092 15340.97 87.22 53491.80 88888.00 2015-04-02 10:46:57.908 092 15340.96 87.28 53491.81 88888.00 2015-04-02 10:46:58.408 092 15340.98 87.31 53491.89 88888.00 2015-04-02 10:46:58.908 092 15340.97 87.35 53491.93 88888.00 2015-04-02 10:46:59.408 092 15340.98 87.37 53491.94 88888.00 2015-04-02 10:46:59.908 092 15340.95 87.45 53491.91 88888.00 2015-04-02 10:47:00.408 092 15340.97 87.52 53491.92 88888.00 2015-04-02 10:47:00.908 092 15340.99 87.54 53491.96 88888.00 2015-04-02 10:47:01.408 092 15340.99 87.55 53492.04 88888.00 2015-04-02 10:47:01.908 092 15341.00 87.54 53492.13 88888.00 2015-04-02 10:47:02.408 092 15341.06 87.62 53492.12 88888.00 2015-04-02 10:47:02.908 092 15341.07 87.69 53492.21 88888.00 2015-04-02 10:47:03.408 092 15341.07 87.67 53492.24 88888.00 2015-04-02 10:47:03.908 092 15341.10 87.66 53492.25 88888.00 2015-04-02 10:47:04.408 092 15341.16 87.70 53492.31 88888.00 2015-04-02 10:47:04.908 092 15341.14 87.69 53492.34 88888.00 2015-04-02 10:47:05.408 092 15341.13 87.68 53492.37 88888.00 2015-04-02 10:47:05.908 092 15341.17 87.69 53492.33 88888.00 2015-04-02 10:47:06.408 092 15341.25 87.77 53492.26 88888.00 2015-04-02 10:47:06.908 092 15341.22 87.80 53492.38 88888.00 2015-04-02 10:47:07.408 092 15341.22 87.74 53492.43 88888.00 2015-04-02 10:47:07.908 092 15341.27 87.70 53492.41 88888.00 2015-04-02 10:47:08.408 092 15341.31 87.71 53492.38 88888.00 2015-04-02 10:47:08.908 092 15341.33 87.70 53492.37 88888.00 2015-04-02 10:47:09.408 092 15341.29 87.66 53492.44 88888.00 2015-04-02 10:47:09.908 092 15341.35 87.65 53492.51 88888.00 2015-04-02 10:47:10.408 092 15341.35 87.69 53492.55 88888.00 2015-04-02 10:47:10.908 092 15341.29 87.68 53492.55 88888.00 2015-04-02 10:47:11.408 092 15341.27 87.67 53492.57 88888.00 2015-04-02 10:47:11.908 092 15341.28 87.65 53492.62 88888.00 2015-04-02 10:47:12.408 092 15341.29 87.63 53492.66 88888.00 2015-04-02 10:47:12.908 092 15341.24 87.68 53492.63 88888.00 2015-04-02 10:47:13.408 092 15341.20 87.69 53492.60 88888.00 2015-04-02 10:47:13.908 092 15341.20 87.72 53492.65 88888.00 2015-04-02 10:47:14.408 092 15341.17 87.77 53492.77 88888.00 2015-04-02 10:47:14.908 092 15341.07 87.83 53492.86 88888.00 2015-04-02 10:47:15.408 092 15341.11 87.89 53492.96 88888.00 2015-04-02 10:47:15.908 092 15341.15 87.93 53493.00 88888.00 2015-04-02 10:47:16.409 092 15341.13 87.95 53493.01 88888.00 2015-04-02 10:47:16.909 092 15341.15 87.96 53493.12 88888.00 2015-04-02 10:47:17.409 092 15341.17 88.02 53493.12 88888.00 2015-04-02 10:47:17.909 092 15341.17 88.05 53493.15 88888.00 2015-04-02 10:47:18.409 092 15341.20 88.10 53493.14 88888.00 2015-04-02 10:47:18.909 092 15341.25 88.15 53493.18 88888.00 2015-04-02 10:47:19.409 092 15341.20 88.19 53493.18 88888.00 2015-04-02 10:47:19.909 092 15341.23 88.19 53493.17 88888.00 2015-04-02 10:47:20.409 092 15341.31 88.18 53493.17 88888.00 2015-04-02 10:47:20.909 092 15341.38 88.20 53493.21 88888.00 2015-04-02 10:47:21.409 092 15341.43 88.22 53493.25 88888.00 2015-04-02 10:47:21.909 092 15341.40 88.27 53493.30 88888.00 2015-04-02 10:47:22.409 092 15341.43 88.30 53493.41 88888.00 2015-04-02 10:47:22.909 092 15341.51 88.32 53493.46 88888.00 2015-04-02 10:47:23.409 092 15341.51 88.37 53493.50 88888.00 2015-04-02 10:47:23.909 092 15341.53 88.43 53493.61 88888.00 2015-04-02 10:47:24.409 092 15341.56 88.47 53493.70 88888.00 2015-04-02 10:47:24.909 092 15341.63 88.46 53493.72 88888.00 2015-04-02 10:47:25.409 092 15341.71 88.48 53493.77 88888.00 2015-04-02 10:47:25.909 092 15341.70 88.56 53493.72 88888.00 2015-04-02 10:47:26.409 092 15341.68 88.52 53493.72 88888.00 2015-04-02 10:47:26.909 092 15341.69 88.47 53493.82 88888.00 2015-04-02 10:47:27.409 092 15341.74 88.55 53493.88 88888.00 2015-04-02 10:47:27.909 092 15341.81 88.56 53493.88 88888.00 2015-04-02 10:47:28.409 092 15341.79 88.56 53493.90 88888.00 2015-04-02 10:47:28.909 092 15341.74 88.61 53493.92 88888.00 2015-04-02 10:47:29.409 092 15341.65 88.65 53493.96 88888.00 2015-04-02 10:47:29.909 092 15341.61 88.65 53493.92 88888.00 2015-04-02 10:47:30.409 092 15341.62 88.64 53493.88 88888.00 2015-04-02 10:47:30.909 092 15341.59 88.61 53493.92 88888.00 2015-04-02 10:47:31.409 092 15341.58 88.58 53494.01 88888.00 2015-04-02 10:47:31.909 092 15341.53 88.57 53494.02 88888.00 2015-04-02 10:47:32.409 092 15341.46 88.60 53494.00 88888.00 2015-04-02 10:47:32.909 092 15341.38 88.64 53494.03 88888.00 2015-04-02 10:47:33.409 092 15341.31 88.61 53494.04 88888.00 2015-04-02 10:47:33.909 092 15341.24 88.60 53494.04 88888.00 2015-04-02 10:47:34.409 092 15341.13 88.61 53493.99 88888.00 2015-04-02 10:47:34.909 092 15341.08 88.61 53494.07 88888.00 2015-04-02 10:47:35.409 092 15341.04 88.63 53494.13 88888.00 2015-04-02 10:47:35.909 092 15341.00 88.61 53494.12 88888.00 2015-04-02 10:47:36.409 092 15340.93 88.64 53494.06 88888.00 2015-04-02 10:47:36.909 092 15340.86 88.66 53494.13 88888.00 2015-04-02 10:47:37.409 092 15340.81 88.66 53494.15 88888.00 2015-04-02 10:47:37.909 092 15340.80 88.69 53494.13 88888.00 2015-04-02 10:47:38.409 092 15340.77 88.67 53494.14 88888.00 2015-04-02 10:47:38.909 092 15340.79 88.73 53494.18 88888.00 2015-04-02 10:47:39.409 092 15340.78 88.78 53494.19 88888.00 2015-04-02 10:47:39.909 092 15340.82 88.86 53494.32 88888.00 2015-04-02 10:47:40.409 092 15340.79 88.92 53494.38 88888.00 2015-04-02 10:47:40.909 092 15340.80 88.90 53494.38 88888.00 2015-04-02 10:47:41.409 092 15340.82 88.92 53494.33 88888.00 2015-04-02 10:47:41.909 092 15340.89 89.00 53494.35 88888.00 2015-04-02 10:47:42.409 092 15340.97 89.04 53494.41 88888.00 2015-04-02 10:47:42.909 092 15340.98 89.08 53494.42 88888.00 2015-04-02 10:47:43.409 092 15340.98 89.17 53494.50 88888.00 2015-04-02 10:47:43.909 092 15341.09 89.25 53494.52 88888.00 2015-04-02 10:47:44.409 092 15341.14 89.35 53494.47 88888.00 2015-04-02 10:47:44.909 092 15341.18 89.39 53494.46 88888.00 2015-04-02 10:47:45.409 092 15341.24 89.48 53494.51 88888.00 2015-04-02 10:47:45.909 092 15341.28 89.55 53494.48 88888.00 2015-04-02 10:47:46.409 092 15341.33 89.65 53494.48 88888.00 2015-04-02 10:47:46.909 092 15341.43 89.70 53494.51 88888.00 2015-04-02 10:47:47.409 092 15341.43 89.70 53494.51 88888.00 2015-04-02 10:47:47.909 092 15341.47 89.75 53494.55 88888.00 2015-04-02 10:47:48.409 092 15341.53 89.77 53494.54 88888.00 2015-04-02 10:47:48.909 092 15341.59 89.79 53494.63 88888.00 2015-04-02 10:47:49.409 092 15341.60 89.84 53494.61 88888.00 2015-04-02 10:47:49.909 092 15341.63 89.84 53494.60 88888.00 2015-04-02 10:47:50.409 092 15341.60 89.88 53494.59 88888.00 2015-04-02 10:47:50.909 092 15341.60 89.87 53494.55 88888.00 2015-04-02 10:47:51.409 092 15341.56 89.84 53494.51 88888.00 2015-04-02 10:47:51.909 092 15341.53 89.84 53494.53 88888.00 2015-04-02 10:47:52.409 092 15341.50 89.84 53494.47 88888.00 2015-04-02 10:47:52.909 092 15341.54 89.87 53494.48 88888.00 2015-04-02 10:47:53.409 092 15341.54 89.95 53494.59 88888.00 2015-04-02 10:47:53.909 092 15341.50 89.97 53494.59 88888.00 2015-04-02 10:47:54.409 092 15341.43 89.93 53494.55 88888.00 2015-04-02 10:47:54.909 092 15341.38 89.92 53494.62 88888.00 2015-04-02 10:47:55.409 092 15341.33 89.92 53494.68 88888.00 2015-04-02 10:47:55.909 092 15341.31 89.96 53494.71 88888.00 2015-04-02 10:47:56.409 092 15341.28 89.99 53494.73 88888.00 2015-04-02 10:47:56.909 092 15341.27 89.99 53494.77 88888.00 2015-04-02 10:47:57.409 092 15341.23 89.97 53494.74 88888.00 2015-04-02 10:47:57.909 092 15341.18 89.91 53494.77 88888.00 2015-04-02 10:47:58.409 092 15341.10 89.85 53494.82 88888.00 2015-04-02 10:47:58.909 092 15341.00 89.83 53494.85 88888.00 2015-04-02 10:47:59.409 092 15340.92 89.85 53494.91 88888.00 2015-04-02 10:47:59.909 092 15340.92 89.91 53494.94 88888.00 2015-04-02 10:48:00.409 092 15340.90 89.93 53494.87 88888.00 2015-04-02 10:48:00.909 092 15340.92 89.91 53494.88 88888.00 2015-04-02 10:48:01.409 092 15340.93 89.91 53494.86 88888.00 2015-04-02 10:48:01.909 092 15340.89 89.92 53494.93 88888.00 2015-04-02 10:48:02.409 092 15340.87 89.95 53494.98 88888.00 2015-04-02 10:48:02.909 092 15340.81 90.00 53494.99 88888.00 2015-04-02 10:48:03.409 092 15340.77 90.02 53494.95 88888.00 2015-04-02 10:48:03.909 092 15340.74 90.09 53494.92 88888.00 2015-04-02 10:48:04.409 092 15340.74 90.09 53494.96 88888.00 2015-04-02 10:48:04.909 092 15340.77 90.05 53494.96 88888.00 2015-04-02 10:48:05.409 092 15340.82 89.96 53494.98 88888.00 2015-04-02 10:48:05.909 092 15340.83 89.99 53495.01 88888.00 2015-04-02 10:48:06.409 092 15340.82 90.04 53495.03 88888.00 2015-04-02 10:48:06.909 092 15340.86 90.10 53494.95 88888.00 2015-04-02 10:48:07.409 092 15340.82 90.11 53494.84 88888.00 2015-04-02 10:48:07.909 092 15340.78 90.12 53494.83 88888.00 2015-04-02 10:48:08.409 092 15340.75 90.09 53494.81 88888.00 2015-04-02 10:48:08.909 092 15340.74 90.12 53494.82 88888.00 2015-04-02 10:48:09.409 092 15340.78 90.18 53494.94 88888.00 2015-04-02 10:48:09.909 092 15340.77 90.16 53494.97 88888.00 2015-04-02 10:48:10.409 092 15340.80 90.16 53495.00 88888.00 2015-04-02 10:48:10.909 092 15340.79 90.20 53494.96 88888.00 2015-04-02 10:48:11.409 092 15340.73 90.19 53494.93 88888.00 2015-04-02 10:48:11.909 092 15340.75 90.23 53494.88 88888.00 2015-04-02 10:48:12.409 092 15340.81 90.28 53494.97 88888.00 2015-04-02 10:48:12.909 092 15340.83 90.29 53494.94 88888.00 2015-04-02 10:48:13.409 092 15340.84 90.30 53494.90 88888.00 2015-04-02 10:48:13.909 092 15340.82 90.31 53494.85 88888.00 2015-04-02 10:48:14.409 092 15340.87 90.31 53494.82 88888.00 2015-04-02 10:48:14.909 092 15340.88 90.36 53494.75 88888.00 2015-04-02 10:48:15.409 092 15340.87 90.34 53494.77 88888.00 2015-04-02 10:48:15.909 092 15340.88 90.27 53494.76 88888.00 2015-04-02 10:48:16.409 092 15340.93 90.29 53494.80 88888.00 2015-04-02 10:48:16.909 092 15340.93 90.35 53494.75 88888.00 2015-04-02 10:48:17.409 092 15340.83 90.35 53494.71 88888.00 2015-04-02 10:48:17.909 092 15340.81 90.33 53494.68 88888.00 2015-04-02 10:48:18.409 092 15340.79 90.25 53494.63 88888.00 2015-04-02 10:48:18.909 092 15340.71 90.21 53494.61 88888.00 2015-04-02 10:48:19.409 092 15340.71 90.18 53494.71 88888.00 2015-04-02 10:48:19.909 092 15340.70 90.12 53494.76 88888.00 2015-04-02 10:48:20.409 092 15340.72 90.10 53494.65 88888.00 2015-04-02 10:48:20.909 092 15340.72 90.03 53494.61 88888.00 2015-04-02 10:48:21.409 092 15340.63 90.02 53494.60 88888.00 2015-04-02 10:48:21.909 092 15340.53 90.02 53494.54 88888.00 2015-04-02 10:48:22.409 092 15340.45 90.02 53494.45 88888.00 2015-04-02 10:48:22.909 092 15340.41 89.97 53494.47 88888.00 2015-04-02 10:48:23.409 092 15340.38 89.93 53494.51 88888.00 2015-04-02 10:48:23.909 092 15340.39 89.92 53494.50 88888.00 2015-04-02 10:48:24.409 092 15340.36 89.88 53494.48 88888.00 2015-04-02 10:48:24.909 092 15340.32 89.85 53494.44 88888.00 2015-04-02 10:48:25.409 092 15340.27 89.85 53494.38 88888.00 2015-04-02 10:48:25.909 092 15340.24 89.84 53494.39 88888.00 2015-04-02 10:48:26.409 092 15340.23 89.86 53494.40 88888.00 2015-04-02 10:48:26.909 092 15340.15 89.90 53494.38 88888.00 2015-04-02 10:48:27.409 092 15340.10 89.94 53494.39 88888.00 2015-04-02 10:48:27.909 092 15340.10 89.97 53494.33 88888.00 2015-04-02 10:48:28.409 092 15340.07 90.01 53494.39 88888.00 2015-04-02 10:48:28.909 092 15340.05 90.01 53494.41 88888.00 2015-04-02 10:48:29.409 092 15340.03 90.10 53494.38 88888.00 2015-04-02 10:48:29.909 092 15339.97 90.13 53494.37 88888.00 2015-04-02 10:48:30.409 092 15339.90 90.13 53494.37 88888.00 2015-04-02 10:48:30.909 092 15339.90 90.21 53494.36 88888.00 2015-04-02 10:48:31.409 092 15339.90 90.30 53494.37 88888.00 2015-04-02 10:48:31.909 092 15339.88 90.37 53494.39 88888.00 2015-04-02 10:48:32.409 092 15339.87 90.50 53494.41 88888.00 2015-04-02 10:48:32.909 092 15339.91 90.57 53494.40 88888.00 2015-04-02 10:48:33.409 092 15339.85 90.69 53494.45 88888.00 2015-04-02 10:48:33.909 092 15339.84 90.81 53494.42 88888.00 2015-04-02 10:48:34.409 092 15339.89 90.89 53494.45 88888.00 2015-04-02 10:48:34.909 092 15339.91 90.96 53494.56 88888.00 2015-04-02 10:48:35.409 092 15339.92 91.03 53494.67 88888.00 2015-04-02 10:48:35.909 092 15339.90 91.12 53494.76 88888.00 2015-04-02 10:48:36.409 092 15339.87 91.17 53494.73 88888.00 2015-04-02 10:48:36.909 092 15339.89 91.21 53494.80 88888.00 2015-04-02 10:48:37.409 092 15339.96 91.30 53494.91 88888.00 2015-04-02 10:48:37.909 092 15339.97 91.38 53494.97 88888.00 2015-04-02 10:48:38.409 092 15339.99 91.39 53494.99 88888.00 2015-04-02 10:48:38.909 092 15339.98 91.41 53495.05 88888.00 2015-04-02 10:48:39.409 092 15340.03 91.47 53495.11 88888.00 2015-04-02 10:48:39.909 092 15340.07 91.57 53495.07 88888.00 2015-04-02 10:48:40.409 092 15340.19 91.64 53495.09 88888.00 2015-04-02 10:48:40.909 092 15340.32 91.64 53495.12 88888.00 2015-04-02 10:48:41.409 092 15340.35 91.72 53495.16 88888.00 2015-04-02 10:48:41.909 092 15340.46 91.76 53495.17 88888.00 2015-04-02 10:48:42.409 092 15340.51 91.78 53495.21 88888.00 2015-04-02 10:48:42.909 092 15340.56 91.85 53495.28 88888.00 2015-04-02 10:48:43.409 092 15340.65 91.93 53495.35 88888.00 2015-04-02 10:48:43.909 092 15340.73 92.04 53495.40 88888.00 2015-04-02 10:48:44.409 092 15340.88 92.12 53495.40 88888.00 2015-04-02 10:48:44.909 092 15340.97 92.17 53495.42 88888.00 2015-04-02 10:48:45.409 092 15341.07 92.21 53495.47 88888.00 2015-04-02 10:48:45.909 092 15341.17 92.26 53495.51 88888.00 2015-04-02 10:48:46.409 092 15341.22 92.29 53495.51 88888.00 2015-04-02 10:48:46.909 092 15341.28 92.33 53495.51 88888.00 2015-04-02 10:48:47.409 092 15341.42 92.41 53495.45 88888.00 2015-04-02 10:48:47.909 092 15341.47 92.49 53495.37 88888.00 2015-04-02 10:48:48.409 092 15341.53 92.56 53495.39 88888.00 2015-04-02 10:48:48.909 092 15341.63 92.62 53495.49 88888.00 2015-04-02 10:48:49.409 092 15341.67 92.68 53495.48 88888.00 2015-04-02 10:48:49.909 092 15341.72 92.71 53495.56 88888.00 2015-04-02 10:48:50.409 092 15341.72 92.76 53495.56 88888.00 2015-04-02 10:48:50.909 092 15341.72 92.78 53495.56 88888.00 2015-04-02 10:48:51.409 092 15341.70 92.84 53495.52 88888.00 2015-04-02 10:48:51.909 092 15341.68 92.89 53495.44 88888.00 2015-04-02 10:48:52.409 092 15341.62 92.89 53495.45 88888.00 2015-04-02 10:48:52.909 092 15341.53 92.90 53495.48 88888.00 2015-04-02 10:48:53.409 092 15341.47 92.90 53495.56 88888.00 2015-04-02 10:48:53.909 092 15341.42 92.87 53495.48 88888.00 2015-04-02 10:48:54.409 092 15341.36 92.87 53495.46 88888.00 2015-04-02 10:48:54.909 092 15341.29 92.89 53495.51 88888.00 2015-04-02 10:48:55.409 092 15341.09 92.86 53495.42 88888.00 2015-04-02 10:48:55.909 092 15340.91 92.84 53495.39 88888.00 2015-04-02 10:48:56.409 092 15340.81 92.78 53495.32 88888.00 2015-04-02 10:48:56.909 092 15340.66 92.72 53495.32 88888.00 2015-04-02 10:48:57.409 092 15340.55 92.68 53495.28 88888.00 2015-04-02 10:48:57.909 092 15340.44 92.68 53495.28 88888.00 2015-04-02 10:48:58.409 092 15340.30 92.60 53495.25 88888.00 2015-04-02 10:48:58.909 092 15340.20 92.55 53495.23 88888.00 2015-04-02 10:48:59.409 092 15340.07 92.49 53495.15 88888.00 2015-04-02 10:48:59.909 092 15339.88 92.38 53495.06 88888.00 2015-04-02 10:49:00.409 092 15339.76 92.36 53495.05 88888.00 2015-04-02 10:49:00.909 092 15339.67 92.30 53495.04 88888.00 2015-04-02 10:49:01.409 092 15339.60 92.23 53495.01 88888.00 2015-04-02 10:49:01.909 092 15339.56 92.21 53494.93 88888.00 2015-04-02 10:49:02.409 092 15339.46 92.19 53494.86 88888.00 2015-04-02 10:49:02.909 092 15339.35 92.21 53494.80 88888.00 2015-04-02 10:49:03.409 092 15339.33 92.24 53494.80 88888.00 2015-04-02 10:49:03.909 092 15339.27 92.32 53494.81 88888.00 2015-04-02 10:49:04.409 092 15339.28 92.30 53494.83 88888.00 2015-04-02 10:49:04.909 092 15339.20 92.39 53494.85 88888.00 2015-04-02 10:49:05.409 092 15339.20 92.51 53494.85 88888.00 2015-04-02 10:49:05.909 092 15339.18 92.56 53494.83 88888.00 2015-04-02 10:49:06.409 092 15339.17 92.68 53494.86 88888.00 2015-04-02 10:49:06.909 092 15339.21 92.76 53494.87 88888.00 2015-04-02 10:49:07.409 092 15339.24 92.88 53494.92 88888.00 2015-04-02 10:49:07.909 092 15339.27 92.97 53494.94 88888.00 2015-04-02 10:49:08.409 092 15339.29 93.07 53494.97 88888.00 2015-04-02 10:49:08.909 092 15339.30 93.21 53495.06 88888.00 2015-04-02 10:49:09.409 092 15339.33 93.36 53495.11 88888.00 2015-04-02 10:49:09.909 092 15339.41 93.55 53495.14 88888.00 2015-04-02 10:49:10.409 092 15339.46 93.75 53495.17 88888.00 2015-04-02 10:49:10.909 092 15339.51 93.92 53495.27 88888.00 2015-04-02 10:49:11.409 092 15339.61 94.05 53495.34 88888.00 2015-04-02 10:49:11.909 092 15339.67 94.18 53495.38 88888.00 2015-04-02 10:49:12.409 092 15339.75 94.32 53495.43 88888.00 2015-04-02 10:49:12.909 092 15339.80 94.43 53495.49 88888.00 2015-04-02 10:49:13.409 092 15339.89 94.61 53495.48 88888.00 2015-04-02 10:49:13.909 092 15339.91 94.71 53495.47 88888.00 2015-04-02 10:49:14.409 092 15339.92 94.79 53495.55 88888.00 2015-04-02 10:49:14.909 092 15339.98 94.88 53495.63 88888.00 2015-04-02 10:49:15.409 092 15340.02 94.98 53495.72 88888.00 2015-04-02 10:49:15.909 092 15340.08 95.05 53495.75 88888.00 2015-04-02 10:49:16.409 092 15340.12 95.11 53495.83 88888.00 2015-04-02 10:49:16.909 092 15340.14 95.19 53495.81 88888.00 2015-04-02 10:49:17.409 092 15340.17 95.26 53495.72 88888.00 2015-04-02 10:49:17.909 092 15340.16 95.26 53495.72 88888.00 2015-04-02 10:49:18.409 092 15340.19 95.28 53495.75 88888.00 2015-04-02 10:49:18.909 092 15340.15 95.30 53495.80 88888.00 2015-04-02 10:49:19.409 092 15340.19 95.35 53495.79 88888.00 2015-04-02 10:49:19.909 092 15340.25 95.37 53495.79 88888.00 2015-04-02 10:49:20.409 092 15340.28 95.43 53495.73 88888.00 2015-04-02 10:49:20.909 092 15340.28 95.47 53495.68 88888.00 2015-04-02 10:49:21.409 092 15340.29 95.50 53495.68 88888.00 2015-04-02 10:49:21.909 092 15340.38 95.53 53495.79 88888.00 2015-04-02 10:49:22.409 092 15340.48 95.58 53495.83 88888.00 2015-04-02 10:49:22.909 092 15340.57 95.67 53495.80 88888.00 2015-04-02 10:49:23.409 092 15340.63 95.75 53495.83 88888.00 2015-04-02 10:49:23.909 092 15340.72 95.79 53495.96 88888.00 2015-04-02 10:49:24.409 092 15340.74 95.83 53495.96 88888.00 2015-04-02 10:49:24.909 092 15340.78 95.91 53495.91 88888.00 2015-04-02 10:49:25.409 092 15340.86 95.95 53495.93 88888.00 2015-04-02 10:49:25.909 092 15340.95 96.02 53495.95 88888.00 2015-04-02 10:49:26.409 092 15341.06 96.14 53495.94 88888.00 2015-04-02 10:49:26.909 092 15341.11 96.19 53495.99 88888.00 2015-04-02 10:49:27.409 092 15341.18 96.25 53496.01 88888.00 2015-04-02 10:49:27.909 092 15341.27 96.30 53495.98 88888.00 2015-04-02 10:49:28.409 092 15341.38 96.41 53496.00 88888.00 2015-04-02 10:49:28.909 092 15341.44 96.53 53495.98 88888.00 2015-04-02 10:49:29.409 092 15341.54 96.64 53495.99 88888.00 2015-04-02 10:49:29.909 092 15341.68 96.77 53495.95 88888.00 2015-04-02 10:49:30.409 092 15341.73 96.87 53495.97 88888.00 2015-04-02 10:49:30.909 092 15341.79 96.91 53495.94 88888.00 2015-04-02 10:49:31.409 092 15341.90 97.02 53495.96 88888.00 2015-04-02 10:49:31.909 092 15341.93 97.12 53495.98 88888.00 2015-04-02 10:49:32.409 092 15342.00 97.18 53496.02 88888.00 2015-04-02 10:49:32.909 092 15342.02 97.22 53496.03 88888.00 2015-04-02 10:49:33.409 092 15342.00 97.28 53496.08 88888.00 2015-04-02 10:49:33.909 092 15342.06 97.36 53496.12 88888.00 2015-04-02 10:49:34.409 092 15342.07 97.36 53496.12 88888.00 2015-04-02 10:49:34.909 092 15342.11 97.42 53496.11 88888.00 2015-04-02 10:49:35.409 092 15342.14 97.48 53496.09 88888.00 2015-04-02 10:49:35.909 092 15342.16 97.52 53496.14 88888.00 2015-04-02 10:49:36.409 092 15342.17 97.55 53496.15 88888.00 2015-04-02 10:49:36.909 092 15342.20 97.57 53496.23 88888.00 2015-04-02 10:49:37.409 092 15342.15 97.64 53496.34 88888.00 2015-04-02 10:49:37.909 092 15342.17 97.63 53496.41 88888.00 2015-04-02 10:49:38.409 092 15342.18 97.64 53496.30 88888.00 2015-04-02 10:49:38.909 092 15342.18 97.69 53496.22 88888.00 2015-04-02 10:49:39.409 092 15342.17 97.70 53496.23 88888.00 2015-04-02 10:49:39.909 092 15342.17 97.71 53496.20 88888.00 2015-04-02 10:49:40.409 092 15342.18 97.73 53496.21 88888.00 2015-04-02 10:49:40.909 092 15342.18 97.76 53496.18 88888.00 2015-04-02 10:49:41.409 092 15342.17 97.77 53496.18 88888.00 2015-04-02 10:49:41.909 092 15342.14 97.82 53496.19 88888.00 2015-04-02 10:49:42.409 092 15342.19 97.87 53496.17 88888.00 2015-04-02 10:49:42.909 092 15342.24 97.86 53496.23 88888.00 2015-04-02 10:49:43.409 092 15342.24 97.89 53496.19 88888.00 2015-04-02 10:49:43.909 092 15342.26 97.95 53496.18 88888.00 2015-04-02 10:49:44.409 092 15342.26 98.03 53496.21 88888.00 2015-04-02 10:49:44.909 092 15342.28 98.04 53496.26 88888.00 2015-04-02 10:49:45.409 092 15342.29 98.07 53496.24 88888.00 2015-04-02 10:49:45.909 092 15342.28 98.20 53496.18 88888.00 2015-04-02 10:49:46.409 092 15342.28 98.29 53496.16 88888.00 2015-04-02 10:49:46.909 092 15342.29 98.41 53496.19 88888.00 2015-04-02 10:49:47.409 092 15342.27 98.56 53496.26 88888.00 2015-04-02 10:49:47.909 092 15342.28 98.66 53496.29 88888.00 2015-04-02 10:49:48.409 092 15342.32 98.73 53496.27 88888.00 2015-04-02 10:49:48.909 092 15342.31 98.83 53496.28 88888.00 2015-04-02 10:49:49.409 092 15342.29 98.92 53496.25 88888.00 2015-04-02 10:49:49.909 092 15342.28 99.03 53496.26 88888.00 2015-04-02 10:49:50.409 092 15342.33 99.15 53496.28 88888.00 2015-04-02 10:49:50.909 092 15342.37 99.26 53496.30 88888.00 2015-04-02 10:49:51.409 092 15342.41 99.29 53496.38 88888.00 2015-04-02 10:49:51.909 092 15342.47 99.34 53496.45 88888.00 2015-04-02 10:49:52.409 092 15342.54 99.50 53496.53 88888.00 2015-04-02 10:49:52.909 092 15342.62 99.65 53496.57 88888.00 2015-04-02 10:49:53.409 092 15342.64 99.72 53496.56 88888.00 2015-04-02 10:49:53.909 092 15342.71 99.78 53496.59 88888.00 2015-04-02 10:49:54.409 092 15342.80 99.87 53496.66 88888.00 2015-04-02 10:49:54.909 092 15342.88 99.90 53496.72 88888.00 2015-04-02 10:49:55.409 092 15342.98 99.95 53496.75 88888.00 2015-04-02 10:49:55.909 092 15343.04 100.03 53496.83 88888.00 2015-04-02 10:49:56.409 092 15343.18 100.04 53496.80 88888.00 2015-04-02 10:49:56.909 092 15343.34 100.07 53496.78 88888.00 2015-04-02 10:49:57.409 092 15343.45 100.15 53496.82 88888.00 2015-04-02 10:49:57.909 092 15343.60 100.18 53496.90 88888.00 2015-04-02 10:49:58.409 092 15343.70 100.14 53496.97 88888.00 2015-04-02 10:49:58.909 092 15343.79 100.18 53496.96 88888.00 2015-04-02 10:49:59.409 092 15343.88 100.22 53496.93 88888.00 2015-04-02 10:49:59.909 092 15344.01 100.21 53496.96 88888.00 2015-04-02 10:50:00.409 092 15344.07 100.24 53496.99 88888.00 2015-04-02 10:50:00.909 092 15344.16 100.25 53497.02 88888.00 2015-04-02 10:50:01.409 092 15344.23 100.25 53496.93 88888.00 2015-04-02 10:50:01.909 092 15344.31 100.25 53496.87 88888.00 2015-04-02 10:50:02.409 092 15344.33 100.19 53496.88 88888.00 2015-04-02 10:50:02.909 092 15344.41 100.16 53496.93 88888.00 2015-04-02 10:50:03.409 092 15344.52 100.19 53496.93 88888.00 2015-04-02 10:50:03.909 092 15344.52 100.21 53496.87 88888.00 2015-04-02 10:50:04.409 092 15344.48 100.20 53496.80 88888.00 2015-04-02 10:50:04.909 092 15344.45 100.14 53496.80 88888.00 2015-04-02 10:50:05.409 092 15344.49 100.12 53496.80 88888.00 2015-04-02 10:50:05.909 092 15344.50 100.11 53496.82 88888.00 2015-04-02 10:50:06.409 092 15344.52 100.14 53496.79 88888.00 2015-04-02 10:50:06.909 092 15344.52 100.16 53496.75 88888.00 2015-04-02 10:50:07.409 092 15344.48 100.15 53496.74 88888.00 2015-04-02 10:50:07.909 092 15344.44 100.13 53496.81 88888.00 2015-04-02 10:50:08.409 092 15344.37 100.13 53496.76 88888.00 2015-04-02 10:50:08.909 092 15344.44 100.20 53496.62 88888.00 2015-04-02 10:50:09.409 092 15344.43 100.22 53496.65 88888.00 2015-04-02 10:50:09.909 092 15344.37 100.22 53496.65 88888.00 2015-04-02 10:50:10.409 092 15344.33 100.19 53496.66 88888.00 2015-04-02 10:50:10.909 092 15344.31 100.18 53496.67 88888.00 2015-04-02 10:50:11.409 092 15344.23 100.22 53496.73 88888.00 2015-04-02 10:50:11.909 092 15344.21 100.27 53496.74 88888.00 2015-04-02 10:50:12.409 092 15344.19 100.27 53496.73 88888.00 2015-04-02 10:50:12.909 092 15344.14 100.27 53496.68 88888.00 2015-04-02 10:50:13.409 092 15344.17 100.23 53496.64 88888.00 2015-04-02 10:50:13.909 092 15344.22 100.19 53496.63 88888.00 2015-04-02 10:50:14.409 092 15344.18 100.15 53496.62 88888.00 2015-04-02 10:50:14.909 092 15344.19 100.16 53496.59 88888.00 2015-04-02 10:50:15.409 092 15344.15 100.16 53496.59 88888.00 2015-04-02 10:50:15.909 092 15344.13 100.14 53496.60 88888.00 2015-04-02 10:50:16.409 092 15344.14 100.16 53496.65 88888.00 2015-04-02 10:50:16.909 092 15344.16 100.21 53496.61 88888.00 2015-04-02 10:50:17.409 092 15344.19 100.24 53496.58 88888.00 2015-04-02 10:50:17.909 092 15344.24 100.22 53496.59 88888.00 2015-04-02 10:50:18.409 092 15344.23 100.16 53496.46 88888.00 2015-04-02 10:50:18.909 092 15344.31 100.21 53496.41 88888.00 2015-04-02 10:50:19.409 092 15344.34 100.16 53496.43 88888.00 2015-04-02 10:50:19.909 092 15344.40 100.13 53496.46 88888.00 2015-04-02 10:50:20.409 092 15344.48 100.10 53496.48 88888.00 2015-04-02 10:50:20.909 092 15344.58 100.12 53496.59 88888.00 2015-04-02 10:50:21.409 092 15344.72 100.14 53496.64 88888.00 2015-04-02 10:50:21.909 092 15344.86 100.20 53496.60 88888.00 2015-04-02 10:50:22.409 092 15344.96 100.24 53496.62 88888.00 2015-04-02 10:50:22.909 092 15345.09 100.29 53496.59 88888.00 2015-04-02 10:50:23.409 092 15345.22 100.32 53496.61 88888.00 2015-04-02 10:50:23.909 092 15345.35 100.36 53496.59 88888.00 2015-04-02 10:50:24.409 092 15345.42 100.34 53496.62 88888.00 2015-04-02 10:50:24.909 092 15345.52 100.38 53496.60 88888.00 2015-04-02 10:50:25.409 092 15345.57 100.40 53496.57 88888.00 2015-04-02 10:50:25.909 092 15345.63 100.40 53496.61 88888.00 2015-04-02 10:50:26.409 092 15345.76 100.41 53496.58 88888.00 2015-04-02 10:50:26.909 092 15345.84 100.45 53496.57 88888.00 2015-04-02 10:50:27.409 092 15345.93 100.46 53496.63 88888.00 2015-04-02 10:50:27.909 092 15345.97 100.47 53496.67 88888.00 2015-04-02 10:50:28.409 092 15346.05 100.50 53496.65 88888.00 2015-04-02 10:50:28.909 092 15346.15 100.50 53496.73 88888.00 2015-04-02 10:50:29.409 092 15346.20 100.47 53496.76 88888.00 2015-04-02 10:50:29.909 092 15346.32 100.45 53496.80 88888.00 2015-04-02 10:50:30.409 092 15346.39 100.48 53496.81 88888.00 2015-04-02 10:50:30.909 092 15346.39 100.49 53496.80 88888.00 2015-04-02 10:50:31.409 092 15346.42 100.37 53496.79 88888.00 2015-04-02 10:50:31.909 092 15346.44 100.36 53496.76 88888.00 2015-04-02 10:50:32.409 092 15346.44 100.31 53496.78 88888.00 2015-04-02 10:50:32.909 092 15346.45 100.30 53496.82 88888.00 2015-04-02 10:50:33.409 092 15346.43 100.28 53496.82 88888.00 2015-04-02 10:50:33.909 092 15346.44 100.31 53496.76 88888.00 2015-04-02 10:50:34.409 092 15346.43 100.33 53496.73 88888.00 2015-04-02 10:50:34.909 092 15346.40 100.25 53496.76 88888.00 2015-04-02 10:50:35.409 092 15346.39 100.22 53496.81 88888.00 2015-04-02 10:50:35.909 092 15346.39 100.22 53496.77 88888.00 2015-04-02 10:50:36.409 092 15346.34 100.22 53496.81 88888.00 2015-04-02 10:50:36.909 092 15346.30 100.20 53496.89 88888.00 2015-04-02 10:50:37.409 092 15346.30 100.20 53496.88 88888.00 2015-04-02 10:50:37.909 092 15346.29 100.21 53496.90 88888.00 2015-04-02 10:50:38.409 092 15346.29 100.21 53496.83 88888.00 2015-04-02 10:50:38.909 092 15346.26 100.19 53496.84 88888.00 2015-04-02 10:50:39.409 092 15346.23 100.19 53496.93 88888.00 2015-04-02 10:50:39.909 092 15346.24 100.19 53496.90 88888.00 2015-04-02 10:50:40.409 092 15346.23 100.13 53496.88 88888.00 2015-04-02 10:50:40.909 092 15346.18 100.05 53496.88 88888.00 2015-04-02 10:50:41.409 092 15346.17 100.03 53496.90 88888.00 2015-04-02 10:50:41.909 092 15346.15 100.01 53496.87 88888.00 2015-04-02 10:50:42.409 092 15346.20 100.02 53496.86 88888.00 2015-04-02 10:50:42.909 092 15346.22 100.02 53496.81 88888.00 2015-04-02 10:50:43.409 092 15346.21 99.95 53496.72 88888.00 2015-04-02 10:50:43.909 092 15346.23 99.89 53496.64 88888.00 2015-04-02 10:50:44.409 092 15346.29 99.84 53496.62 88888.00 2015-04-02 10:50:44.909 092 15346.33 99.84 53496.60 88888.00 2015-04-02 10:50:45.409 092 15346.43 99.81 53496.58 88888.00 2015-04-02 10:50:45.909 092 15346.51 99.77 53496.60 88888.00 2015-04-02 10:50:46.409 092 15346.53 99.70 53496.58 88888.00 2015-04-02 10:50:46.909 092 15346.57 99.68 53496.60 88888.00 2015-04-02 10:50:47.409 092 15346.53 99.61 53496.56 88888.00 2015-04-02 10:50:47.909 092 15346.54 99.54 53496.44 88888.00 2015-04-02 10:50:48.409 092 15346.58 99.53 53496.40 88888.00 2015-04-02 10:50:48.909 092 15346.57 99.53 53496.46 88888.00 2015-04-02 10:50:49.409 092 15346.62 99.52 53496.44 88888.00 2015-04-02 10:50:49.909 092 15346.62 99.49 53496.41 88888.00 2015-04-02 10:50:50.409 092 15346.61 99.44 53496.47 88888.00 2015-04-02 10:50:50.909 092 15346.58 99.46 53496.42 88888.00 2015-04-02 10:50:51.409 092 15346.53 99.46 53496.32 88888.00 2015-04-02 10:50:51.909 092 15346.54 99.41 53496.25 88888.00 2015-04-02 10:50:52.409 092 15346.53 99.38 53496.25 88888.00 2015-04-02 10:50:52.909 092 15346.45 99.39 53496.26 88888.00 2015-04-02 10:50:53.409 092 15346.40 99.34 53496.23 88888.00 2015-04-02 10:50:53.909 092 15346.39 99.28 53496.28 88888.00 2015-04-02 10:50:54.409 092 15346.31 99.28 53496.27 88888.00 2015-04-02 10:50:54.909 092 15346.25 99.23 53496.25 88888.00 2015-04-02 10:50:55.409 092 15346.22 99.24 53496.26 88888.00 2015-04-02 10:50:55.909 092 15346.13 99.18 53496.29 88888.00 2015-04-02 10:50:56.409 092 15346.12 99.16 53496.27 88888.00 2015-04-02 10:50:56.909 092 15346.09 99.13 53496.28 88888.00 2015-04-02 10:50:57.409 092 15346.09 99.07 53496.28 88888.00 2015-04-02 10:50:57.909 092 15346.06 99.02 53496.27 88888.00 2015-04-02 10:50:58.409 092 15345.99 99.00 53496.27 88888.00 2015-04-02 10:50:58.909 092 15345.94 98.94 53496.26 88888.00 2015-04-02 10:50:59.409 092 15345.93 98.86 53496.21 88888.00 2015-04-02 10:50:59.909 092 15345.93 98.85 53496.18 88888.00 2015-04-02 10:51:00.409 092 15345.89 98.86 53496.21 88888.00 2015-04-02 10:51:00.909 092 15345.87 98.83 53496.20 88888.00 2015-04-02 10:51:01.409 092 15345.92 98.75 53496.22 88888.00 2015-04-02 10:51:01.909 092 15345.87 98.68 53496.28 88888.00 2015-04-02 10:51:02.409 092 15345.85 98.67 53496.33 88888.00 2015-04-02 10:51:02.909 092 15345.87 98.64 53496.29 88888.00 2015-04-02 10:51:03.409 092 15345.89 98.57 53496.27 88888.00 2015-04-02 10:51:03.909 092 15345.93 98.56 53496.20 88888.00 2015-04-02 10:51:04.409 092 15345.92 98.58 53496.18 88888.00 2015-04-02 10:51:04.909 092 15345.93 98.55 53496.19 88888.00 2015-04-02 10:51:05.409 092 15345.94 98.48 53496.22 88888.00 2015-04-02 10:51:05.909 092 15346.01 98.41 53496.26 88888.00 2015-04-02 10:51:06.409 092 15346.02 98.39 53496.30 88888.00 2015-04-02 10:51:06.909 092 15346.03 98.38 53496.29 88888.00 2015-04-02 10:51:07.409 092 15346.07 98.37 53496.26 88888.00 2015-04-02 10:51:07.909 092 15346.13 98.35 53496.22 88888.00 2015-04-02 10:51:08.409 092 15346.11 98.38 53496.22 88888.00 2015-04-02 10:51:08.909 092 15346.11 98.41 53496.19 88888.00 2015-04-02 10:51:09.409 092 15346.13 98.49 53496.16 88888.00 2015-04-02 10:51:09.909 092 15346.13 98.50 53496.18 88888.00 2015-04-02 10:51:10.409 092 15346.15 98.50 53496.18 88888.00 2015-04-02 10:51:10.909 092 15346.21 98.57 53496.17 88888.00 2015-04-02 10:51:11.409 092 15346.25 98.58 53496.15 88888.00 2015-04-02 10:51:11.909 092 15346.25 98.57 53496.18 88888.00 2015-04-02 10:51:12.409 092 15346.25 98.54 53496.25 88888.00 2015-04-02 10:51:12.909 092 15346.25 98.51 53496.25 88888.00 2015-04-02 10:51:13.409 092 15346.23 98.56 53496.23 88888.00 2015-04-02 10:51:13.909 092 15346.25 98.52 53496.22 88888.00 2015-04-02 10:51:14.409 092 15346.24 98.52 53496.20 88888.00 2015-04-02 10:51:14.909 092 15346.31 98.50 53496.19 88888.00 2015-04-02 10:51:15.409 092 15346.38 98.48 53496.26 88888.00 2015-04-02 10:51:15.909 092 15346.41 98.44 53496.27 88888.00 2015-04-02 10:51:16.409 092 15346.49 98.40 53496.29 88888.00 2015-04-02 10:51:16.909 092 15346.49 98.49 53496.33 88888.00 2015-04-02 10:51:17.409 092 15346.51 98.44 53496.32 88888.00 2015-04-02 10:51:17.909 092 15346.56 98.39 53496.27 88888.00 2015-04-02 10:51:18.409 092 15346.56 98.40 53496.23 88888.00 2015-04-02 10:51:18.909 092 15346.59 98.40 53496.22 88888.00 2015-04-02 10:51:19.409 092 15346.66 98.33 53496.28 88888.00 2015-04-02 10:51:19.909 092 15346.69 98.23 53496.30 88888.00 2015-04-02 10:51:20.409 092 15346.70 98.16 53496.26 88888.00 2015-04-02 10:51:20.909 092 15346.76 98.15 53496.29 88888.00 2015-04-02 10:51:21.409 092 15346.76 98.18 53496.34 88888.00 2015-04-02 10:51:21.909 092 15346.76 98.18 53496.32 88888.00 2015-04-02 10:51:22.409 092 15346.83 98.21 53496.32 88888.00 2015-04-02 10:51:22.909 092 15346.85 98.21 53496.26 88888.00 2015-04-02 10:51:23.409 092 15346.80 98.22 53496.24 88888.00 2015-04-02 10:51:23.909 092 15346.76 98.20 53496.23 88888.00 2015-04-02 10:51:24.409 092 15346.80 98.14 53496.25 88888.00 2015-04-02 10:51:24.909 092 15346.79 98.14 53496.25 88888.00 2015-04-02 10:51:25.409 092 15346.79 98.09 53496.27 88888.00 2015-04-02 10:51:25.909 092 15346.81 98.07 53496.21 88888.00 2015-04-02 10:51:26.409 092 15346.77 98.12 53496.26 88888.00 2015-04-02 10:51:26.909 092 15346.78 98.13 53496.35 88888.00 2015-04-02 10:51:27.409 092 15346.78 98.12 53496.32 88888.00 2015-04-02 10:51:27.909 092 15346.78 98.12 53496.32 88888.00 2015-04-02 10:51:28.409 092 15346.76 98.07 53496.27 88888.00 2015-04-02 10:51:28.909 092 15346.76 98.09 53496.18 88888.00 2015-04-02 10:51:29.409 092 15346.75 98.08 53496.21 88888.00 2015-04-02 10:51:29.909 092 15346.77 98.07 53496.24 88888.00 2015-04-02 10:51:30.409 092 15346.75 98.06 53496.24 88888.00 2015-04-02 10:51:30.909 092 15346.77 98.03 53496.24 88888.00 2015-04-02 10:51:31.409 092 15346.76 97.94 53496.18 88888.00 2015-04-02 10:51:31.909 092 15346.75 97.90 53496.11 88888.00 2015-04-02 10:51:32.409 092 15346.74 97.83 53496.12 88888.00 2015-04-02 10:51:32.909 092 15346.69 97.79 53496.11 88888.00 2015-04-02 10:51:33.409 092 15346.68 97.78 53496.13 88888.00 2015-04-02 10:51:33.909 092 15346.68 97.73 53496.06 88888.00 2015-04-02 10:51:34.409 092 15346.68 97.70 53496.00 88888.00 2015-04-02 10:51:34.909 092 15346.62 97.63 53496.02 88888.00 2015-04-02 10:51:35.409 092 15346.58 97.57 53496.03 88888.00 2015-04-02 10:51:35.909 092 15346.60 97.49 53496.01 88888.00 2015-04-02 10:51:36.409 092 15346.58 97.47 53495.99 88888.00 2015-04-02 10:51:36.909 092 15346.58 97.40 53495.95 88888.00 2015-04-02 10:51:37.409 092 15346.53 97.34 53495.87 88888.00 2015-04-02 10:51:37.909 092 15346.50 97.33 53495.87 88888.00 2015-04-02 10:51:38.409 092 15346.51 97.29 53495.91 88888.00 2015-04-02 10:51:38.909 092 15346.51 97.21 53495.91 88888.00 2015-04-02 10:51:39.409 092 15346.47 97.14 53495.86 88888.00 2015-04-02 10:51:39.909 092 15346.45 97.11 53495.79 88888.00 2015-04-02 10:51:40.409 092 15346.45 97.08 53495.68 88888.00 2015-04-02 10:51:40.909 092 15346.40 97.05 53495.59 88888.00 2015-04-02 10:51:41.409 092 15346.34 97.05 53495.63 88888.00 2015-04-02 10:51:41.909 092 15346.42 97.05 53495.64 88888.00 2015-04-02 10:51:42.409 092 15346.34 97.05 53495.59 88888.00 2015-04-02 10:51:42.909 092 15346.29 97.05 53495.59 88888.00 2015-04-02 10:51:43.409 092 15346.26 97.07 53495.60 88888.00 2015-04-02 10:51:43.909 092 15346.22 97.00 53495.58 88888.00 2015-04-02 10:51:44.409 092 15346.17 96.97 53495.56 88888.00 2015-04-02 10:51:44.909 092 15346.13 96.97 53495.56 88888.00 2015-04-02 10:51:45.409 092 15346.05 96.94 53495.59 88888.00 2015-04-02 10:51:45.909 092 15345.96 96.95 53495.65 88888.00 2015-04-02 10:51:46.409 092 15345.97 96.96 53495.74 88888.00 2015-04-02 10:51:46.909 092 15345.95 96.91 53495.68 88888.00 2015-04-02 10:51:47.409 092 15345.86 96.90 53495.66 88888.00 2015-04-02 10:51:47.909 092 15345.86 96.91 53495.59 88888.00 2015-04-02 10:51:48.409 092 15345.79 96.94 53495.58 88888.00 2015-04-02 10:51:48.909 092 15345.71 96.95 53495.61 88888.00 2015-04-02 10:51:49.409 092 15345.72 96.92 53495.61 88888.00 2015-04-02 10:51:49.909 092 15345.71 96.96 53495.58 88888.00 2015-04-02 10:51:50.409 092 15345.76 96.99 53495.64 88888.00 2015-04-02 10:51:50.909 092 15345.70 96.94 53495.64 88888.00 2015-04-02 10:51:51.409 092 15345.63 96.96 53495.60 88888.00 2015-04-02 10:51:51.909 092 15345.62 96.95 53495.58 88888.00 2015-04-02 10:51:52.409 092 15345.53 96.95 53495.62 88888.00 2015-04-02 10:51:52.909 092 15345.51 96.95 53495.63 88888.00 2015-04-02 10:51:53.409 092 15345.47 96.91 53495.62 88888.00 2015-04-02 10:51:53.909 092 15345.44 96.85 53495.64 88888.00 2015-04-02 10:51:54.409 092 15345.48 96.86 53495.68 88888.00 2015-04-02 10:51:54.909 092 15345.44 96.88 53495.75 88888.00 2015-04-02 10:51:55.409 092 15345.44 96.87 53495.71 88888.00 2015-04-02 10:51:55.909 092 15345.43 96.94 53495.64 88888.00 2015-04-02 10:51:56.409 092 15345.41 96.91 53495.63 88888.00 2015-04-02 10:51:56.909 092 15345.43 96.85 53495.67 88888.00 2015-04-02 10:51:57.409 092 15345.47 96.85 53495.67 88888.00 2015-04-02 10:51:57.909 092 15345.45 96.79 53495.65 88888.00 2015-04-02 10:51:58.409 092 15345.49 96.78 53495.68 88888.00 2015-04-02 10:51:58.909 092 15345.43 96.76 53495.74 88888.00 2015-04-02 10:51:59.409 092 15345.43 96.73 53495.80 88888.00 2015-04-02 10:51:59.909 092 15345.47 96.69 53495.69 88888.00 2015-04-02 10:52:00.409 092 15345.47 96.71 53495.71 88888.00 2015-04-02 10:52:00.909 092 15345.49 96.71 53495.73 88888.00 2015-04-02 10:52:01.409 092 15345.47 96.68 53495.71 88888.00 2015-04-02 10:52:01.909 092 15345.49 96.65 53495.68 88888.00 2015-04-02 10:52:02.409 092 15345.53 96.64 53495.64 88888.00 2015-04-02 10:52:02.909 092 15345.51 96.64 53495.66 88888.00 2015-04-02 10:52:03.409 092 15345.49 96.66 53495.71 88888.00 2015-04-02 10:52:03.909 092 15345.50 96.62 53495.76 88888.00 2015-04-02 10:52:04.409 092 15345.50 96.61 53495.76 88888.00 2015-04-02 10:52:04.909 092 15345.51 96.65 53495.78 88888.00 2015-04-02 10:52:05.409 092 15345.48 96.69 53495.84 88888.00 2015-04-02 10:52:05.909 092 15345.45 96.78 53495.86 88888.00 2015-04-02 10:52:06.409 092 15345.43 96.77 53495.92 88888.00 2015-04-02 10:52:06.909 092 15345.38 96.71 53495.92 88888.00 2015-04-02 10:52:07.409 092 15345.35 96.78 53495.92 88888.00 2015-04-02 10:52:07.909 092 15345.38 96.79 53495.84 88888.00 2015-04-02 10:52:08.409 092 15345.38 96.83 53495.81 88888.00 2015-04-02 10:52:08.909 092 15345.35 96.84 53495.87 88888.00 2015-04-02 10:52:09.409 092 15345.35 96.91 53495.97 88888.00 2015-04-02 10:52:09.909 092 15345.32 97.01 53495.98 88888.00 2015-04-02 10:52:10.409 092 15345.26 97.02 53496.02 88888.00 2015-04-02 10:52:10.909 092 15345.22 97.02 53496.06 88888.00 2015-04-02 10:52:11.409 092 15345.18 97.03 53496.06 88888.00 2015-04-02 10:52:11.909 092 15345.11 97.03 53496.02 88888.00 2015-04-02 10:52:12.409 092 15345.05 97.05 53496.04 88888.00 2015-04-02 10:52:12.909 092 15345.09 97.09 53496.11 88888.00 2015-04-02 10:52:13.409 092 15345.06 97.13 53496.14 88888.00 2015-04-02 10:52:13.909 092 15345.04 97.13 53496.17 88888.00 2015-04-02 10:52:14.409 092 15345.03 97.12 53496.08 88888.00 2015-04-02 10:52:14.909 092 15345.02 97.08 53496.00 88888.00 2015-04-02 10:52:15.409 092 15345.00 97.09 53496.06 88888.00 2015-04-02 10:52:15.909 092 15344.96 97.16 53496.02 88888.00 2015-04-02 10:52:16.409 092 15344.96 97.17 53495.99 88888.00 2015-04-02 10:52:16.909 092 15344.99 97.20 53496.05 88888.00 2015-04-02 10:52:17.409 092 15344.99 97.27 53496.06 88888.00 2015-04-02 10:52:17.909 092 15345.05 97.35 53496.09 88888.00 2015-04-02 10:52:18.409 092 15345.14 97.34 53496.09 88888.00 2015-04-02 10:52:18.909 092 15345.22 97.25 53496.06 88888.00 2015-04-02 10:52:19.409 092 15345.23 97.27 53496.08 88888.00 2015-04-02 10:52:19.909 092 15345.29 97.29 53496.03 88888.00 2015-04-02 10:52:20.409 092 15345.35 97.33 53495.97 88888.00 2015-04-02 10:52:20.909 092 15345.47 97.36 53495.95 88888.00 2015-04-02 10:52:21.409 092 15345.51 97.39 53495.99 88888.00 2015-04-02 10:52:21.909 092 15345.54 97.42 53496.06 88888.00 2015-04-02 10:52:22.409 092 15345.59 97.47 53496.02 88888.00 2015-04-02 10:52:22.909 092 15345.62 97.56 53496.06 88888.00 2015-04-02 10:52:23.409 092 15345.61 97.60 53496.04 88888.00 2015-04-02 10:52:23.909 092 15345.59 97.66 53496.04 88888.00 2015-04-02 10:52:24.409 092 15345.61 97.68 53496.05 88888.00 2015-04-02 10:52:24.909 092 15345.60 97.68 53496.09 88888.00 2015-04-02 10:52:25.409 092 15345.59 97.72 53496.07 88888.00 2015-04-02 10:52:25.909 092 15345.53 97.74 53496.02 88888.00 2015-04-02 10:52:26.409 092 15345.52 97.76 53496.03 88888.00 2015-04-02 10:52:26.909 092 15345.53 97.77 53496.02 88888.00 2015-04-02 10:52:27.409 092 15345.51 97.81 53496.12 88888.00 2015-04-02 10:52:27.909 092 15345.47 97.91 53496.14 88888.00 2015-04-02 10:52:28.409 092 15345.38 97.90 53496.07 88888.00 2015-04-02 10:52:28.909 092 15345.32 97.87 53496.19 88888.00 2015-04-02 10:52:29.409 092 15345.27 97.91 53496.22 88888.00 2015-04-02 10:52:29.909 092 15345.24 97.91 53496.25 88888.00 2015-04-02 10:52:30.409 092 15345.20 97.90 53496.23 88888.00 2015-04-02 10:52:30.909 092 15345.13 97.91 53496.27 88888.00 2015-04-02 10:52:31.410 092 15345.05 97.89 53496.16 88888.00 2015-04-02 10:52:31.910 092 15345.04 97.94 53496.21 88888.00 2015-04-02 10:52:32.410 092 15344.99 97.94 53496.25 88888.00 2015-04-02 10:52:32.910 092 15344.97 97.92 53496.32 88888.00 2015-04-02 10:52:33.410 092 15344.95 97.94 53496.35 88888.00 2015-04-02 10:52:33.910 092 15344.89 97.95 53496.27 88888.00 2015-04-02 10:52:34.410 092 15344.87 97.94 53496.22 88888.00 2015-04-02 10:52:34.910 092 15344.85 97.92 53496.18 88888.00 2015-04-02 10:52:35.410 092 15344.84 97.94 53496.19 88888.00 2015-04-02 10:52:35.910 092 15344.87 97.96 53496.27 88888.00 2015-04-02 10:52:36.410 092 15344.89 97.96 53496.36 88888.00 2015-04-02 10:52:36.910 092 15344.89 97.90 53496.48 88888.00 2015-04-02 10:52:37.410 092 15344.93 97.90 53496.50 88888.00 2015-04-02 10:52:37.910 092 15345.00 97.90 53496.47 88888.00 2015-04-02 10:52:38.410 092 15345.06 97.92 53496.46 88888.00 2015-04-02 10:52:38.910 092 15345.09 97.92 53496.49 88888.00 2015-04-02 10:52:39.410 092 15345.14 97.99 53496.49 88888.00 2015-04-02 10:52:39.910 092 15345.17 98.03 53496.47 88888.00 2015-04-02 10:52:40.410 092 15345.29 98.06 53496.50 88888.00 2015-04-02 10:52:40.910 092 15345.35 98.16 53496.52 88888.00 2015-04-02 10:52:41.410 092 15345.41 98.22 53496.58 88888.00 2015-04-02 10:52:41.910 092 15345.50 98.28 53496.60 88888.00 2015-04-02 10:52:42.410 092 15345.56 98.34 53496.61 88888.00 2015-04-02 10:52:42.910 092 15345.61 98.42 53496.58 88888.00 2015-04-02 10:52:43.410 092 15345.66 98.50 53496.53 88888.00 2015-04-02 10:52:43.910 092 15345.69 98.52 53496.53 88888.00 2015-04-02 10:52:44.410 092 15345.74 98.56 53496.50 88888.00 2015-04-02 10:52:44.910 092 15345.77 98.58 53496.54 88888.00 2015-04-02 10:52:45.410 092 15345.85 98.63 53496.60 88888.00 2015-04-02 10:52:45.910 092 15345.93 98.72 53496.60 88888.00 2015-04-02 10:52:46.410 092 15345.93 98.78 53496.54 88888.00 2015-04-02 10:52:46.910 092 15345.94 98.81 53496.55 88888.00 2015-04-02 10:52:47.410 092 15345.96 98.78 53496.57 88888.00 2015-04-02 10:52:47.910 092 15345.93 98.82 53496.57 88888.00 2015-04-02 10:52:48.410 092 15345.93 98.84 53496.64 88888.00 2015-04-02 10:52:48.910 092 15345.95 98.89 53496.70 88888.00 2015-04-02 10:52:49.410 092 15345.93 98.97 53496.67 88888.00 2015-04-02 10:52:49.910 092 15345.97 98.97 53496.64 88888.00 2015-04-02 10:52:50.410 092 15345.95 98.94 53496.67 88888.00 2015-04-02 10:52:50.910 092 15345.96 98.94 53496.67 88888.00 2015-04-02 10:52:51.410 092 15345.96 98.98 53496.65 88888.00 2015-04-02 10:52:51.910 092 15346.01 98.95 53496.67 88888.00 2015-04-02 10:52:52.410 092 15346.06 99.00 53496.67 88888.00 2015-04-02 10:52:52.910 092 15346.04 99.03 53496.62 88888.00 2015-04-02 10:52:53.410 092 15346.02 98.98 53496.59 88888.00 2015-04-02 10:52:53.910 092 15346.01 98.94 53496.57 88888.00 2015-04-02 10:52:54.410 092 15346.01 98.95 53496.50 88888.00 2015-04-02 10:52:54.910 092 15346.04 98.94 53496.49 88888.00 2015-04-02 10:52:55.410 092 15346.03 98.86 53496.42 88888.00 2015-04-02 10:52:55.910 092 15346.01 98.84 53496.38 88888.00 2015-04-02 10:52:56.410 092 15345.93 98.80 53496.42 88888.00 2015-04-02 10:52:56.910 092 15345.94 98.75 53496.48 88888.00 2015-04-02 10:52:57.410 092 15345.95 98.67 53496.48 88888.00 2015-04-02 10:52:57.910 092 15345.94 98.65 53496.50 88888.00 2015-04-02 10:52:58.410 092 15345.94 98.63 53496.46 88888.00 2015-04-02 10:52:58.910 092 15345.95 98.58 53496.43 88888.00 2015-04-02 10:52:59.410 092 15345.94 98.56 53496.36 88888.00 2015-04-02 10:52:59.910 092 15345.94 98.56 53496.29 88888.00 2015-04-02 10:53:00.410 092 15345.94 98.55 53496.25 88888.00 2015-04-02 10:53:00.910 092 15345.92 98.54 53496.25 88888.00 2015-04-02 10:53:01.410 092 15345.89 98.51 53496.24 88888.00 2015-04-02 10:53:01.910 092 15345.90 98.48 53496.19 88888.00 2015-04-02 10:53:02.410 092 15345.90 98.49 53496.15 88888.00 2015-04-02 10:53:02.910 092 15345.94 98.49 53496.13 88888.00 2015-04-02 10:53:03.410 092 15345.87 98.49 53496.11 88888.00 2015-04-02 10:53:03.910 092 15345.86 98.46 53496.11 88888.00 2015-04-02 10:53:04.410 092 15345.84 98.43 53496.00 88888.00 2015-04-02 10:53:04.910 092 15345.79 98.40 53495.97 88888.00 2015-04-02 10:53:05.410 092 15345.84 98.35 53495.98 88888.00 2015-04-02 10:53:05.910 092 15345.83 98.31 53495.97 88888.00 2015-04-02 10:53:06.410 092 15345.83 98.32 53496.01 88888.00 2015-04-02 10:53:06.910 092 15345.77 98.34 53496.03 88888.00 2015-04-02 10:53:07.410 092 15345.77 98.32 53495.99 88888.00 2015-04-02 10:53:07.910 092 15345.76 98.31 53495.98 88888.00 2015-04-02 10:53:08.410 092 15345.74 98.26 53495.97 88888.00 2015-04-02 10:53:08.910 092 15345.76 98.22 53495.92 88888.00 2015-04-02 10:53:09.410 092 15345.77 98.20 53495.93 88888.00 2015-04-02 10:53:09.910 092 15345.77 98.12 53495.86 88888.00 2015-04-02 10:53:10.410 092 15345.69 98.11 53495.85 88888.00 2015-04-02 10:53:10.910 092 15345.65 98.11 53495.81 88888.00 2015-04-02 10:53:11.410 092 15345.61 98.08 53495.80 88888.00 2015-04-02 10:53:11.910 092 15345.65 97.97 53495.78 88888.00 2015-04-02 10:53:12.410 092 15345.68 97.87 53495.78 88888.00 2015-04-02 10:53:12.910 092 15345.65 97.83 53495.75 88888.00 2015-04-02 10:53:13.410 092 15345.62 97.81 53495.79 88888.00 2015-04-02 10:53:13.910 092 15345.61 97.77 53495.77 88888.00 2015-04-02 10:53:14.410 092 15345.60 97.72 53495.81 88888.00 2015-04-02 10:53:14.910 092 15345.62 97.68 53495.77 88888.00 2015-04-02 10:53:15.410 092 15345.67 97.65 53495.73 88888.00 2015-04-02 10:53:15.910 092 15345.63 97.64 53495.69 88888.00 2015-04-02 10:53:16.410 092 15345.66 97.61 53495.67 88888.00 2015-04-02 10:53:16.910 092 15345.57 97.60 53495.71 88888.00 2015-04-02 10:53:17.410 092 15345.52 97.55 53495.75 88888.00 2015-04-02 10:53:17.910 092 15345.54 97.57 53495.75 88888.00 2015-04-02 10:53:18.410 092 15345.56 97.55 53495.74 88888.00 2015-04-02 10:53:18.910 092 15345.51 97.49 53495.71 88888.00 2015-04-02 10:53:19.410 092 15345.47 97.51 53495.68 88888.00 2015-04-02 10:53:19.910 092 15345.47 97.54 53495.67 88888.00 2015-04-02 10:53:20.410 092 15345.43 97.57 53495.66 88888.00 2015-04-02 10:53:20.910 092 15345.42 97.56 53495.58 88888.00 2015-04-02 10:53:21.410 092 15345.45 97.59 53495.56 88888.00 2015-04-02 10:53:21.910 092 15345.44 97.60 53495.59 88888.00 2015-04-02 10:53:22.410 092 15345.40 97.63 53495.58 88888.00 2015-04-02 10:53:22.910 092 15345.31 97.65 53495.61 88888.00 2015-04-02 10:53:23.410 092 15345.29 97.68 53495.54 88888.00 2015-04-02 10:53:23.910 092 15345.31 97.66 53495.63 88888.00 2015-04-02 10:53:24.410 092 15345.31 97.70 53495.64 88888.00 2015-04-02 10:53:24.910 092 15345.20 97.74 53495.61 88888.00 2015-04-02 10:53:25.410 092 15345.20 97.82 53495.57 88888.00 2015-04-02 10:53:25.910 092 15345.18 97.88 53495.55 88888.00 2015-04-02 10:53:26.410 092 15345.18 97.83 53495.48 88888.00 2015-04-02 10:53:26.910 092 15345.13 97.86 53495.47 88888.00 2015-04-02 10:53:27.410 092 15345.17 97.83 53495.48 88888.00 2015-04-02 10:53:27.910 092 15345.22 97.82 53495.47 88888.00 2015-04-02 10:53:28.410 092 15345.14 97.81 53495.48 88888.00 2015-04-02 10:53:28.910 092 15345.13 97.78 53495.48 88888.00 2015-04-02 10:53:29.410 092 15345.17 97.81 53495.44 88888.00 2015-04-02 10:53:29.910 092 15345.18 97.87 53495.47 88888.00 2015-04-02 10:53:30.410 092 15345.14 97.89 53495.47 88888.00 2015-04-02 10:53:30.910 092 15345.11 97.90 53495.44 88888.00 2015-04-02 10:53:31.410 092 15345.12 97.81 53495.44 88888.00 2015-04-02 10:53:31.910 092 15345.11 97.73 53495.47 88888.00 2015-04-02 10:53:32.410 092 15345.07 97.76 53495.48 88888.00 2015-04-02 10:53:32.910 092 15345.09 97.73 53495.45 88888.00 2015-04-02 10:53:33.410 092 15345.14 97.70 53495.43 88888.00 2015-04-02 10:53:33.910 092 15345.13 97.70 53495.44 88888.00 2015-04-02 10:53:34.410 092 15345.14 97.62 53495.49 88888.00 2015-04-02 10:53:34.910 092 15345.17 97.56 53495.40 88888.00 2015-04-02 10:53:35.410 092 15345.21 97.46 53495.37 88888.00 2015-04-02 10:53:35.910 092 15345.26 97.39 53495.39 88888.00 2015-04-02 10:53:36.410 092 15345.27 97.37 53495.37 88888.00 2015-04-02 10:53:36.910 092 15345.26 97.31 53495.38 88888.00 2015-04-02 10:53:37.410 092 15345.35 97.34 53495.40 88888.00 2015-04-02 10:53:37.910 092 15345.42 97.39 53495.47 88888.00 2015-04-02 10:53:38.410 092 15345.41 97.38 53495.52 88888.00 2015-04-02 10:53:38.910 092 15345.39 97.36 53495.47 88888.00 2015-04-02 10:53:39.410 092 15345.42 97.38 53495.53 88888.00 2015-04-02 10:53:39.910 092 15345.48 97.46 53495.52 88888.00 2015-04-02 10:53:40.410 092 15345.57 97.46 53495.47 88888.00 2015-04-02 10:53:40.910 092 15345.65 97.46 53495.43 88888.00 2015-04-02 10:53:41.410 092 15345.70 97.43 53495.45 88888.00 2015-04-02 10:53:41.910 092 15345.71 97.44 53495.51 88888.00 2015-04-02 10:53:42.410 092 15345.79 97.49 53495.54 88888.00 2015-04-02 10:53:42.910 092 15345.78 97.51 53495.57 88888.00 2015-04-02 10:53:43.410 092 15345.88 97.48 53495.60 88888.00 2015-04-02 10:53:43.910 092 15345.96 97.51 53495.60 88888.00 2015-04-02 10:53:44.410 092 15345.98 97.56 53495.55 88888.00 2015-04-02 10:53:44.910 092 15346.02 97.62 53495.56 88888.00 2015-04-02 10:53:45.410 092 15346.03 97.62 53495.54 88888.00 2015-04-02 10:53:45.910 092 15346.05 97.69 53495.49 88888.00 2015-04-02 10:53:46.410 092 15346.04 97.73 53495.52 88888.00 2015-04-02 10:53:46.910 092 15346.05 97.70 53495.54 88888.00 2015-04-02 10:53:47.410 092 15346.08 97.68 53495.51 88888.00 2015-04-02 10:53:47.910 092 15346.05 97.72 53495.53 88888.00 2015-04-02 10:53:48.410 092 15346.05 97.78 53495.57 88888.00 2015-04-02 10:53:48.910 092 15346.13 97.87 53495.55 88888.00 2015-04-02 10:53:49.410 092 15346.14 97.90 53495.57 88888.00 2015-04-02 10:53:49.910 092 15346.12 97.91 53495.60 88888.00 2015-04-02 10:53:50.410 092 15346.12 97.98 53495.55 88888.00 2015-04-02 10:53:50.910 092 15346.12 97.99 53495.51 88888.00 2015-04-02 10:53:51.410 092 15346.06 97.96 53495.49 88888.00 2015-04-02 10:53:51.910 092 15346.04 97.96 53495.49 88888.00 2015-04-02 10:53:52.410 092 15345.99 98.00 53495.48 88888.00 2015-04-02 10:53:52.910 092 15346.04 98.03 53495.52 88888.00 2015-04-02 10:53:53.410 092 15346.01 98.08 53495.59 88888.00 2015-04-02 10:53:53.910 092 15345.97 98.14 53495.64 88888.00 2015-04-02 10:53:54.410 092 15345.93 98.16 53495.64 88888.00 2015-04-02 10:53:54.910 092 15345.95 98.16 53495.61 88888.00 2015-04-02 10:53:55.410 092 15345.90 98.20 53495.57 88888.00 2015-04-02 10:53:55.910 092 15345.87 98.14 53495.61 88888.00 2015-04-02 10:53:56.410 092 15345.83 98.16 53495.61 88888.00 2015-04-02 10:53:56.910 092 15345.79 98.16 53495.61 88888.00 2015-04-02 10:53:57.410 092 15345.75 98.14 53495.66 88888.00 2015-04-02 10:53:57.910 092 15345.70 98.14 53495.62 88888.00 2015-04-02 10:53:58.410 092 15345.65 98.15 53495.64 88888.00 2015-04-02 10:53:58.910 092 15345.65 98.15 53495.61 88888.00 2015-04-02 10:53:59.410 092 15345.60 98.09 53495.60 88888.00 2015-04-02 10:53:59.910 092 15345.54 98.08 53495.59 88888.00 2015-04-02 10:54:00.410 092 15345.49 98.08 53495.65 88888.00 2015-04-02 10:54:00.910 092 15345.48 98.03 53495.60 88888.00 2015-04-02 10:54:01.410 092 15345.47 97.94 53495.62 88888.00 2015-04-02 10:54:01.910 092 15345.48 97.82 53495.61 88888.00 2015-04-02 10:54:02.410 092 15345.42 97.77 53495.53 88888.00 2015-04-02 10:54:02.910 092 15345.36 97.74 53495.53 88888.00 2015-04-02 10:54:03.410 092 15345.38 97.68 53495.53 88888.00 2015-04-02 10:54:03.910 092 15345.34 97.60 53495.51 88888.00 2015-04-02 10:54:04.410 092 15345.35 97.60 53495.47 88888.00 2015-04-02 10:54:04.910 092 15345.32 97.61 53495.49 88888.00 2015-04-02 10:54:05.410 092 15345.31 97.55 53495.45 88888.00 2015-04-02 10:54:05.910 092 15345.27 97.48 53495.44 88888.00 2015-04-02 10:54:06.410 092 15345.27 97.44 53495.41 88888.00 2015-04-02 10:54:06.910 092 15345.30 97.44 53495.31 88888.00 2015-04-02 10:54:07.410 092 15345.24 97.45 53495.27 88888.00 2015-04-02 10:54:07.910 092 15345.18 97.42 53495.31 88888.00 2015-04-02 10:54:08.410 092 15345.11 97.37 53495.35 88888.00 2015-04-02 10:54:08.910 092 15345.08 97.34 53495.42 88888.00 2015-04-02 10:54:09.410 092 15345.04 97.39 53495.39 88888.00 2015-04-02 10:54:09.910 092 15345.02 97.43 53495.36 88888.00 2015-04-02 10:54:10.410 092 15344.96 97.47 53495.36 88888.00 2015-04-02 10:54:10.910 092 15344.87 97.54 53495.29 88888.00 2015-04-02 10:54:11.410 092 15344.89 97.55 53495.34 88888.00 2015-04-02 10:54:11.910 092 15344.82 97.55 53495.33 88888.00 2015-04-02 10:54:12.410 092 15344.75 97.61 53495.27 88888.00 2015-04-02 10:54:12.910 092 15344.76 97.69 53495.29 88888.00 2015-04-02 10:54:13.410 092 15344.71 97.79 53495.27 88888.00 2015-04-02 10:54:13.910 092 15344.67 97.79 53495.33 88888.00 2015-04-02 10:54:14.410 092 15344.59 97.80 53495.38 88888.00 2015-04-02 10:54:14.910 092 15344.46 97.83 53495.40 88888.00 2015-04-02 10:54:15.410 092 15344.41 97.83 53495.46 88888.00 2015-04-02 10:54:15.910 092 15344.35 97.81 53495.56 88888.00 2015-04-02 10:54:16.410 092 15344.31 97.87 53495.58 88888.00 2015-04-02 10:54:16.910 092 15344.30 97.91 53495.58 88888.00 2015-04-02 10:54:17.410 092 15344.24 97.94 53495.57 88888.00 2015-04-02 10:54:17.910 092 15344.24 97.99 53495.59 88888.00 2015-04-02 10:54:18.410 092 15344.19 98.00 53495.64 88888.00 2015-04-02 10:54:18.910 092 15344.19 98.02 53495.58 88888.00 2015-04-02 10:54:19.410 092 15344.21 98.05 53495.64 88888.00 2015-04-02 10:54:19.910 092 15344.19 98.06 53495.72 88888.00 2015-04-02 10:54:20.410 092 15344.22 98.06 53495.76 88888.00 2015-04-02 10:54:20.910 092 15344.21 98.08 53495.77 88888.00 2015-04-02 10:54:21.410 092 15344.23 98.05 53495.76 88888.00 2015-04-02 10:54:21.910 092 15344.28 98.04 53495.80 88888.00 2015-04-02 10:54:22.410 092 15344.26 98.03 53495.80 88888.00 2015-04-02 10:54:22.910 092 15344.28 98.03 53495.88 88888.00 2015-04-02 10:54:23.410 092 15344.33 98.12 53495.95 88888.00 2015-04-02 10:54:23.910 092 15344.37 98.11 53495.93 88888.00 2015-04-02 10:54:24.410 092 15344.44 98.15 53495.93 88888.00 2015-04-02 10:54:24.910 092 15344.44 98.15 53495.99 88888.00 2015-04-02 10:54:25.410 092 15344.50 98.11 53496.00 88888.00 2015-04-02 10:54:25.910 092 15344.53 98.18 53495.92 88888.00 2015-04-02 10:54:26.410 092 15344.58 98.23 53496.01 88888.00 2015-04-02 10:54:26.910 092 15344.63 98.25 53496.04 88888.00 2015-04-02 10:54:27.410 092 15344.62 98.29 53496.00 88888.00 2015-04-02 10:54:27.910 092 15344.59 98.31 53496.02 88888.00 2015-04-02 10:54:28.410 092 15344.61 98.32 53496.01 88888.00 2015-04-02 10:54:28.910 092 15344.63 98.32 53495.97 88888.00 2015-04-02 10:54:29.410 092 15344.62 98.26 53495.98 88888.00 2015-04-02 10:54:29.910 092 15344.62 98.25 53496.04 88888.00 2015-04-02 10:54:30.410 092 15344.59 98.24 53496.07 88888.00 2015-04-02 10:54:30.910 092 15344.57 98.21 53496.08 88888.00 2015-04-02 10:54:31.410 092 15344.51 98.25 53496.09 88888.00 2015-04-02 10:54:31.910 092 15344.54 98.28 53496.12 88888.00 2015-04-02 10:54:32.410 092 15344.57 98.30 53496.06 88888.00 2015-04-02 10:54:32.910 092 15344.55 98.30 53496.12 88888.00 2015-04-02 10:54:33.410 092 15344.53 98.33 53496.17 88888.00 2015-04-02 10:54:33.910 092 15344.53 98.35 53496.15 88888.00 2015-04-02 10:54:34.410 092 15344.48 98.32 53496.16 88888.00 2015-04-02 10:54:34.910 092 15344.44 98.26 53496.16 88888.00 2015-04-02 10:54:35.410 092 15344.48 98.28 53496.23 88888.00 2015-04-02 10:54:35.910 092 15344.46 98.26 53496.21 88888.00 2015-04-02 10:54:36.410 092 15344.44 98.26 53496.21 88888.00 2015-04-02 10:54:36.910 092 15344.44 98.26 53496.18 88888.00 2015-04-02 10:54:37.410 092 15344.44 98.26 53496.16 88888.00 2015-04-02 10:54:37.910 092 15344.50 98.22 53496.18 88888.00 2015-04-02 10:54:38.410 092 15344.45 98.16 53496.27 88888.00 2015-04-02 10:54:38.910 092 15344.50 98.12 53496.27 88888.00 2015-04-02 10:54:39.410 092 15344.50 98.11 53496.25 88888.00 2015-04-02 10:54:39.910 092 15344.51 98.09 53496.28 88888.00 2015-04-02 10:54:40.410 092 15344.55 98.04 53496.30 88888.00 2015-04-02 10:54:40.910 092 15344.58 98.03 53496.33 88888.00 2015-04-02 10:54:41.410 092 15344.60 98.02 53496.29 88888.00 2015-04-02 10:54:41.910 092 15344.58 97.97 53496.24 88888.00 2015-04-02 10:54:42.410 092 15344.60 97.99 53496.21 88888.00 2015-04-02 10:54:42.910 092 15344.69 98.02 53496.22 88888.00 2015-04-02 10:54:43.410 092 15344.69 98.03 53496.23 88888.00 2015-04-02 10:54:43.910 092 15344.70 98.02 53496.20 88888.00 2015-04-02 10:54:44.410 092 15344.72 97.98 53496.19 88888.00 2015-04-02 10:54:44.910 092 15344.75 97.99 53496.09 88888.00 2015-04-02 10:54:45.410 092 15344.73 97.96 53496.06 88888.00 2015-04-02 10:54:45.910 092 15344.77 97.96 53496.13 88888.00 2015-04-02 10:54:46.410 092 15344.82 98.03 53496.14 88888.00 2015-04-02 10:54:46.910 092 15344.88 98.05 53496.09 88888.00 2015-04-02 10:54:47.410 092 15344.95 98.08 53496.16 88888.00 2015-04-02 10:54:47.910 092 15344.94 98.16 53496.15 88888.00 2015-04-02 10:54:48.410 092 15344.93 98.18 53496.14 88888.00 2015-04-02 10:54:48.910 092 15344.94 98.23 53496.18 88888.00 2015-04-02 10:54:49.410 092 15344.96 98.29 53496.23 88888.00 2015-04-02 10:54:49.910 092 15344.99 98.35 53496.22 88888.00 2015-04-02 10:54:50.410 092 15344.98 98.47 53496.24 88888.00 2015-04-02 10:54:50.910 092 15344.91 98.57 53496.20 88888.00 2015-04-02 10:54:51.410 092 15344.87 98.59 53496.17 88888.00 2015-04-02 10:54:51.910 092 15344.89 98.67 53496.20 88888.00 2015-04-02 10:54:52.410 092 15344.90 98.72 53496.24 88888.00 2015-04-02 10:54:52.910 092 15344.88 98.66 53496.21 88888.00 2015-04-02 10:54:53.410 092 15344.80 98.63 53496.18 88888.00 2015-04-02 10:54:53.910 092 15344.79 98.70 53496.22 88888.00 2015-04-02 10:54:54.410 092 15344.78 98.74 53496.24 88888.00 2015-04-02 10:54:54.910 092 15344.80 98.81 53496.43 88888.00 2015-04-02 10:54:55.410 092 15344.80 98.89 53496.50 88888.00 2015-04-02 10:54:55.910 092 15344.78 98.92 53496.56 88888.00 2015-04-02 10:54:56.410 092 15344.75 98.94 53496.57 88888.00 2015-04-02 10:54:56.910 092 15344.78 98.94 53496.62 88888.00 2015-04-02 10:54:57.410 092 15344.73 98.97 53496.64 88888.00 2015-04-02 10:54:57.910 092 15344.69 98.99 53496.66 88888.00 2015-04-02 10:54:58.410 092 15344.69 99.02 53496.68 88888.00 2015-04-02 10:54:58.910 092 15344.70 99.02 53496.65 88888.00 2015-04-02 10:54:59.410 092 15344.67 99.01 53496.63 88888.00 2015-04-02 10:54:59.910 092 15344.69 99.04 53496.66 88888.00 2015-04-02 10:55:00.410 092 15344.68 99.09 53496.68 88888.00 2015-04-02 10:55:00.910 092 15344.62 99.09 53496.69 88888.00 2015-04-02 10:55:01.410 092 15344.60 99.08 53496.69 88888.00 2015-04-02 10:55:01.910 092 15344.60 99.08 53496.69 88888.00 2015-04-02 10:55:02.410 092 15344.62 99.09 53496.68 88888.00 2015-04-02 10:55:02.910 092 15344.61 99.03 53496.72 88888.00 2015-04-02 10:55:03.410 092 15344.66 98.99 53496.75 88888.00 2015-04-02 10:55:03.910 092 15344.69 98.91 53496.82 88888.00 2015-04-02 10:55:04.410 092 15344.76 98.87 53496.88 88888.00 2015-04-02 10:55:04.910 092 15344.76 98.89 53496.88 88888.00 2015-04-02 10:55:05.410 092 15344.80 98.92 53496.87 88888.00 2015-04-02 10:55:05.910 092 15344.95 98.95 53496.94 88888.00 2015-04-02 10:55:06.410 092 15344.96 98.95 53496.93 88888.00 2015-04-02 10:55:06.910 092 15344.99 98.93 53496.93 88888.00 2015-04-02 10:55:07.410 092 15345.04 98.91 53496.92 88888.00 2015-04-02 10:55:07.910 092 15345.06 98.94 53496.96 88888.00 2015-04-02 10:55:08.410 092 15345.06 98.95 53496.93 88888.00 2015-04-02 10:55:08.910 092 15345.15 98.93 53496.89 88888.00 2015-04-02 10:55:09.410 092 15345.18 98.91 53496.86 88888.00 2015-04-02 10:55:09.910 092 15345.22 98.86 53496.75 88888.00 2015-04-02 10:55:10.410 092 15345.23 98.83 53496.68 88888.00 2015-04-02 10:55:10.910 092 15345.23 98.82 53496.69 88888.00 2015-04-02 10:55:11.410 092 15345.30 98.81 53496.77 88888.00 2015-04-02 10:55:11.910 092 15345.31 98.81 53496.82 88888.00 2015-04-02 10:55:12.410 092 15345.32 98.78 53496.73 88888.00 2015-04-02 10:55:12.910 092 15345.33 98.80 53496.73 88888.00 2015-04-02 10:55:13.410 092 15345.38 98.77 53496.75 88888.00 2015-04-02 10:55:13.910 092 15345.40 98.77 53496.74 88888.00 2015-04-02 10:55:14.410 092 15345.39 98.74 53496.75 88888.00 2015-04-02 10:55:14.910 092 15345.42 98.75 53496.74 88888.00 2015-04-02 10:55:15.410 092 15345.42 98.73 53496.74 88888.00 2015-04-02 10:55:15.910 092 15345.44 98.65 53496.82 88888.00 2015-04-02 10:55:16.410 092 15345.43 98.64 53496.80 88888.00 2015-04-02 10:55:16.910 092 15345.45 98.64 53496.74 88888.00 2015-04-02 10:55:17.410 092 15345.39 98.65 53496.73 88888.00 2015-04-02 10:55:17.910 092 15345.39 98.59 53496.77 88888.00 2015-04-02 10:55:18.410 092 15345.36 98.57 53496.75 88888.00 2015-04-02 10:55:18.910 092 15345.29 98.54 53496.75 88888.00 2015-04-02 10:55:19.410 092 15345.27 98.51 53496.76 88888.00 2015-04-02 10:55:19.910 092 15345.27 98.54 53496.74 88888.00 2015-04-02 10:55:20.410 092 15345.23 98.47 53496.67 88888.00 2015-04-02 10:55:20.910 092 15345.24 98.41 53496.55 88888.00 2015-04-02 10:55:21.410 092 15345.20 98.43 53496.52 88888.00 2015-04-02 10:55:21.910 092 15345.18 98.47 53496.53 88888.00 2015-04-02 10:55:22.410 092 15345.18 98.47 53496.50 88888.00 2015-04-02 10:55:22.910 092 15345.16 98.41 53496.50 88888.00 2015-04-02 10:55:23.410 092 15345.17 98.38 53496.49 88888.00 2015-04-02 10:55:23.910 092 15345.18 98.38 53496.48 88888.00 2015-04-02 10:55:24.410 092 15345.20 98.38 53496.49 88888.00 2015-04-02 10:55:24.910 092 15345.17 98.34 53496.46 88888.00 2015-04-02 10:55:25.410 092 15345.12 98.31 53496.40 88888.00 2015-04-02 10:55:25.910 092 15345.11 98.28 53496.39 88888.00 2015-04-02 10:55:26.410 092 15345.17 98.30 53496.39 88888.00 2015-04-02 10:55:26.910 092 15345.20 98.29 53496.42 88888.00 2015-04-02 10:55:27.410 092 15345.25 98.30 53496.44 88888.00 2015-04-02 10:55:27.910 092 15345.29 98.28 53496.43 88888.00 2015-04-02 10:55:28.410 092 15345.33 98.31 53496.40 88888.00 2015-04-02 10:55:28.910 092 15345.32 98.32 53496.41 88888.00 2015-04-02 10:55:29.410 092 15345.33 98.31 53496.44 88888.00 2015-04-02 10:55:29.910 092 15345.32 98.33 53496.39 88888.00 2015-04-02 10:55:30.410 092 15345.38 98.34 53496.30 88888.00 2015-04-02 10:55:30.910 092 15345.43 98.38 53496.22 88888.00 2015-04-02 10:55:31.410 092 15345.43 98.38 53496.27 88888.00 2015-04-02 10:55:31.910 092 15345.48 98.34 53496.29 88888.00 2015-04-02 10:55:32.410 092 15345.50 98.31 53496.24 88888.00 2015-04-02 10:55:32.910 092 15345.54 98.33 53496.15 88888.00 2015-04-02 10:55:33.410 092 15345.48 98.35 53496.14 88888.00 2015-04-02 10:55:33.910 092 15345.48 98.30 53496.14 88888.00 2015-04-02 10:55:34.410 092 15345.48 98.30 53496.19 88888.00 2015-04-02 10:55:34.910 092 15345.43 98.31 53496.20 88888.00 2015-04-02 10:55:35.410 092 15345.42 98.31 53496.18 88888.00 2015-04-02 10:55:35.910 092 15345.44 98.32 53496.16 88888.00 2015-04-02 10:55:36.410 092 15345.49 98.26 53496.16 88888.00 2015-04-02 10:55:36.910 092 15345.45 98.21 53496.18 88888.00 2015-04-02 10:55:37.410 092 15345.35 98.17 53496.24 88888.00 2015-04-02 10:55:37.910 092 15345.35 98.17 53496.28 88888.00 2015-04-02 10:55:38.410 092 15345.34 98.18 53496.29 88888.00 2015-04-02 10:55:38.910 092 15345.27 98.22 53496.30 88888.00 2015-04-02 10:55:39.410 092 15345.26 98.20 53496.32 88888.00 2015-04-02 10:55:39.910 092 15345.27 98.18 53496.30 88888.00 2015-04-02 10:55:40.410 092 15345.24 98.16 53496.32 88888.00 2015-04-02 10:55:40.910 092 15345.21 98.14 53496.32 88888.00 2015-04-02 10:55:41.410 092 15345.18 98.13 53496.29 88888.00 2015-04-02 10:55:41.910 092 15345.16 98.16 53496.27 88888.00 2015-04-02 10:55:42.410 092 15345.18 98.16 53496.28 88888.00 2015-04-02 10:55:42.910 092 15345.18 98.14 53496.32 88888.00 2015-04-02 10:55:43.410 092 15345.22 98.09 53496.37 88888.00 2015-04-02 10:55:43.910 092 15345.29 98.14 53496.40 88888.00 2015-04-02 10:55:44.410 092 15345.35 98.22 53496.40 88888.00 2015-04-02 10:55:44.910 092 15345.31 98.28 53496.45 88888.00 2015-04-02 10:55:45.410 092 15345.31 98.29 53496.48 88888.00 2015-04-02 10:55:45.910 092 15345.32 98.28 53496.50 88888.00 2015-04-02 10:55:46.410 092 15345.33 98.28 53496.56 88888.00 2015-04-02 10:55:46.910 092 15345.39 98.29 53496.55 88888.00 2015-04-02 10:55:47.410 092 15345.43 98.32 53496.53 88888.00 2015-04-02 10:55:47.910 092 15345.42 98.34 53496.50 88888.00 2015-04-02 10:55:48.410 092 15345.42 98.30 53496.46 88888.00 2015-04-02 10:55:48.910 092 15345.44 98.35 53496.44 88888.00 2015-04-02 10:55:49.410 092 15345.47 98.39 53496.48 88888.00 2015-04-02 10:55:49.910 092 15345.50 98.32 53496.52 88888.00 2015-04-02 10:55:50.410 092 15345.58 98.35 53496.48 88888.00 2015-04-02 10:55:50.910 092 15345.65 98.41 53496.50 88888.00 2015-04-02 10:55:51.410 092 15345.67 98.41 53496.63 88888.00 2015-04-02 10:55:51.910 092 15345.70 98.44 53496.67 88888.00 2015-04-02 10:55:52.410 092 15345.69 98.46 53496.62 88888.00 2015-04-02 10:55:52.910 092 15345.68 98.41 53496.61 88888.00 2015-04-02 10:55:53.410 092 15345.67 98.44 53496.67 88888.00 2015-04-02 10:55:53.910 092 15345.67 98.48 53496.62 88888.00 2015-04-02 10:55:54.410 092 15345.72 98.51 53496.62 88888.00 2015-04-02 10:55:54.910 092 15345.71 98.49 53496.58 88888.00 2015-04-02 10:55:55.410 092 15345.74 98.44 53496.53 88888.00 2015-04-02 10:55:55.910 092 15345.71 98.41 53496.52 88888.00 2015-04-02 10:55:56.410 092 15345.70 98.42 53496.53 88888.00 2015-04-02 10:55:56.910 092 15345.68 98.46 53496.48 88888.00 2015-04-02 10:55:57.410 092 15345.67 98.48 53496.43 88888.00 2015-04-02 10:55:57.910 092 15345.66 98.50 53496.40 88888.00 2015-04-02 10:55:58.410 092 15345.67 98.49 53496.47 88888.00 2015-04-02 10:55:58.910 092 15345.63 98.50 53496.48 88888.00 2015-04-02 10:55:59.410 092 15345.58 98.47 53496.52 88888.00 2015-04-02 10:55:59.910 092 15345.62 98.49 53496.55 88888.00 2015-04-02 10:56:00.410 092 15345.63 98.51 53496.60 88888.00 2015-04-02 10:56:00.910 092 15345.59 98.47 53496.59 88888.00 2015-04-02 10:56:01.410 092 15345.57 98.43 53496.56 88888.00 2015-04-02 10:56:01.910 092 15345.51 98.52 53496.56 88888.00 2015-04-02 10:56:02.410 092 15345.44 98.57 53496.55 88888.00 2015-04-02 10:56:02.910 092 15345.40 98.55 53496.58 88888.00 2015-04-02 10:56:03.410 092 15345.40 98.50 53496.57 88888.00 2015-04-02 10:56:03.910 092 15345.34 98.46 53496.56 88888.00 2015-04-02 10:56:04.410 092 15345.27 98.44 53496.57 88888.00 2015-04-02 10:56:04.910 092 15345.27 98.46 53496.57 88888.00 2015-04-02 10:56:05.410 092 15345.25 98.46 53496.57 88888.00 2015-04-02 10:56:05.910 092 15345.20 98.44 53496.66 88888.00 2015-04-02 10:56:06.410 092 15345.11 98.49 53496.68 88888.00 2015-04-02 10:56:06.910 092 15345.04 98.46 53496.66 88888.00 2015-04-02 10:56:07.410 092 15344.98 98.40 53496.67 88888.00 2015-04-02 10:56:07.910 092 15344.97 98.41 53496.67 88888.00 2015-04-02 10:56:08.410 092 15344.98 98.47 53496.72 88888.00 2015-04-02 10:56:08.910 092 15344.98 98.48 53496.79 88888.00 2015-04-02 10:56:09.410 092 15344.95 98.46 53496.79 88888.00 2015-04-02 10:56:09.910 092 15344.96 98.44 53496.66 88888.00 2015-04-02 10:56:10.410 092 15344.94 98.43 53496.68 88888.00 2015-04-02 10:56:10.910 092 15344.94 98.42 53496.69 88888.00 2015-04-02 10:56:11.410 092 15344.91 98.38 53496.67 88888.00 2015-04-02 10:56:11.910 092 15344.86 98.32 53496.65 88888.00 2015-04-02 10:56:12.410 092 15344.78 98.28 53496.69 88888.00 2015-04-02 10:56:12.910 092 15344.75 98.24 53496.64 88888.00 2015-04-02 10:56:13.410 092 15344.72 98.16 53496.49 88888.00 2015-04-02 10:56:13.910 092 15344.68 98.12 53496.47 88888.00 2015-04-02 10:56:14.410 092 15344.70 98.04 53496.49 88888.00 2015-04-02 10:56:14.910 092 15344.69 97.98 53496.53 88888.00 2015-04-02 10:56:15.410 092 15344.71 97.91 53496.56 88888.00 2015-04-02 10:56:15.910 092 15344.71 97.87 53496.55 88888.00 2015-04-02 10:56:16.410 092 15344.71 97.87 53496.54 88888.00 2015-04-02 10:56:16.910 092 15344.78 97.85 53496.57 88888.00 2015-04-02 10:56:17.410 092 15344.79 97.83 53496.61 88888.00 2015-04-02 10:56:17.910 092 15344.71 97.81 53496.58 88888.00 2015-04-02 10:56:18.410 092 15344.75 97.83 53496.61 88888.00 2015-04-02 10:56:18.910 092 15344.76 97.87 53496.65 88888.00 2015-04-02 10:56:19.410 092 15344.85 97.89 53496.67 88888.00 2015-04-02 10:56:19.910 092 15344.93 97.88 53496.63 88888.00 2015-04-02 10:56:20.410 092 15344.98 97.91 53496.61 88888.00 2015-04-02 10:56:20.910 092 15345.00 97.91 53496.65 88888.00 2015-04-02 10:56:21.410 092 15345.03 97.97 53496.68 88888.00 2015-04-02 10:56:21.910 092 15345.08 98.07 53496.67 88888.00 2015-04-02 10:56:22.410 092 15345.09 98.17 53496.67 88888.00 2015-04-02 10:56:22.910 092 15345.16 98.23 53496.74 88888.00 2015-04-02 10:56:23.410 092 15345.23 98.29 53496.77 88888.00 2015-04-02 10:56:23.910 092 15345.27 98.33 53496.77 88888.00 2015-04-02 10:56:24.410 092 15345.32 98.43 53496.75 88888.00 2015-04-02 10:56:24.910 092 15345.32 98.47 53496.74 88888.00 2015-04-02 10:56:25.410 092 15345.31 98.48 53496.82 88888.00 2015-04-02 10:56:25.910 092 15345.32 98.55 53496.86 88888.00 2015-04-02 10:56:26.410 092 15345.34 98.58 53496.86 88888.00 2015-04-02 10:56:26.910 092 15345.38 98.61 53496.94 88888.00 2015-04-02 10:56:27.410 092 15345.40 98.60 53496.95 88888.00 2015-04-02 10:56:27.910 092 15345.39 98.67 53496.89 88888.00 2015-04-02 10:56:28.410 092 15345.36 98.74 53496.94 88888.00 2015-04-02 10:56:28.910 092 15345.35 98.76 53497.01 88888.00 2015-04-02 10:56:29.410 092 15345.34 98.77 53496.99 88888.00 2015-04-02 10:56:29.910 092 15345.34 98.80 53497.03 88888.00 2015-04-02 10:56:30.410 092 15345.31 98.81 53497.12 88888.00 2015-04-02 10:56:30.910 092 15345.23 98.82 53497.20 88888.00 2015-04-02 10:56:31.410 092 15345.20 98.80 53497.14 88888.00 2015-04-02 10:56:31.910 092 15345.23 98.78 53497.17 88888.00 2015-04-02 10:56:32.410 092 15345.23 98.82 53497.16 88888.00 2015-04-02 10:56:32.910 092 15345.18 98.80 53497.25 88888.00 2015-04-02 10:56:33.410 092 15345.18 98.81 53497.25 88888.00 2015-04-02 10:56:33.910 092 15345.15 98.80 53497.26 88888.00 2015-04-02 10:56:34.410 092 15345.13 98.76 53497.29 88888.00 2015-04-02 10:56:34.910 092 15345.12 98.76 53497.27 88888.00 2015-04-02 10:56:35.410 092 15345.12 98.73 53497.25 88888.00 2015-04-02 10:56:35.910 092 15345.07 98.78 53497.26 88888.00 2015-04-02 10:56:36.410 092 15345.02 98.77 53497.23 88888.00 2015-04-02 10:56:36.910 092 15345.02 98.73 53497.20 88888.00 2015-04-02 10:56:37.410 092 15344.99 98.74 53497.15 88888.00 2015-04-02 10:56:37.910 092 15344.99 98.75 53497.16 88888.00 2015-04-02 10:56:38.410 092 15344.98 98.78 53497.19 88888.00 2015-04-02 10:56:38.910 092 15344.95 98.85 53497.33 88888.00 2015-04-02 10:56:39.410 092 15344.90 98.89 53497.29 88888.00 2015-04-02 10:56:39.910 092 15344.84 98.87 53497.38 88888.00 2015-04-02 10:56:40.410 092 15344.87 98.82 53497.41 88888.00 2015-04-02 10:56:40.910 092 15344.89 98.90 53497.43 88888.00 2015-04-02 10:56:41.410 092 15344.86 98.95 53497.42 88888.00 2015-04-02 10:56:41.910 092 15344.84 98.97 53497.47 88888.00 2015-04-02 10:56:42.410 092 15344.80 98.91 53497.45 88888.00 2015-04-02 10:56:42.910 092 15344.82 98.90 53497.48 88888.00 2015-04-02 10:56:43.410 092 15344.79 98.95 53497.54 88888.00 2015-04-02 10:56:43.910 092 15344.72 99.01 53497.58 88888.00 2015-04-02 10:56:44.410 092 15344.70 99.01 53497.56 88888.00 2015-04-02 10:56:44.910 092 15344.75 99.06 53497.58 88888.00 2015-04-02 10:56:45.410 092 15344.70 99.13 53497.62 88888.00 2015-04-02 10:56:45.910 092 15344.77 99.09 53497.66 88888.00 2015-04-02 10:56:46.410 092 15344.80 99.09 53497.74 88888.00 2015-04-02 10:56:46.910 092 15344.79 99.17 53497.82 88888.00 2015-04-02 10:56:47.410 092 15344.76 99.15 53497.87 88888.00 2015-04-02 10:56:47.910 092 15344.68 99.16 53497.88 88888.00 2015-04-02 10:56:48.410 092 15344.71 99.16 53497.86 88888.00 2015-04-02 10:56:48.910 092 15344.72 99.18 53497.89 88888.00 2015-04-02 10:56:49.410 092 15344.77 99.23 53497.90 88888.00 2015-04-02 10:56:49.910 092 15344.81 99.32 53497.93 88888.00 2015-04-02 10:56:50.410 092 15344.76 99.39 53497.90 88888.00 2015-04-02 10:56:50.910 092 15344.73 99.44 53497.90 88888.00 2015-04-02 10:56:51.410 092 15344.78 99.47 53497.96 88888.00 2015-04-02 10:56:51.910 092 15344.76 99.46 53498.03 88888.00 2015-04-02 10:56:52.410 092 15344.70 99.54 53498.06 88888.00 2015-04-02 10:56:52.910 092 15344.70 99.59 53498.04 88888.00 2015-04-02 10:56:53.410 092 15344.75 99.60 53498.06 88888.00 2015-04-02 10:56:53.910 092 15344.79 99.69 53498.13 88888.00 2015-04-02 10:56:54.410 092 15344.80 99.78 53498.09 88888.00 2015-04-02 10:56:54.910 092 15344.80 99.82 53498.08 88888.00 2015-04-02 10:56:55.410 092 15344.81 99.89 53498.10 88888.00 2015-04-02 10:56:55.910 092 15344.82 99.98 53498.10 88888.00 2015-04-02 10:56:56.410 092 15344.81 100.08 53498.16 88888.00 2015-04-02 10:56:56.910 092 15344.84 100.15 53498.14 88888.00 2015-04-02 10:56:57.410 092 15344.86 100.24 53498.15 88888.00 2015-04-02 10:56:57.910 092 15344.87 100.27 53498.19 88888.00 2015-04-02 10:56:58.410 092 15344.89 100.36 53498.16 88888.00 2015-04-02 10:56:58.910 092 15344.96 100.41 53498.10 88888.00 2015-04-02 10:56:59.410 092 15344.96 100.54 53498.18 88888.00 2015-04-02 10:56:59.910 092 15344.97 100.60 53498.20 88888.00 2015-04-02 10:57:00.410 092 15345.03 100.66 53498.20 88888.00 2015-04-02 10:57:00.910 092 15345.06 100.73 53498.14 88888.00 2015-04-02 10:57:01.410 092 15345.06 100.77 53498.13 88888.00 2015-04-02 10:57:01.910 092 15345.08 100.80 53498.14 88888.00 2015-04-02 10:57:02.410 092 15345.05 100.82 53498.17 88888.00 2015-04-02 10:57:02.910 092 15345.07 100.84 53498.28 88888.00 2015-04-02 10:57:03.410 092 15345.11 100.88 53498.34 88888.00 2015-04-02 10:57:03.910 092 15345.08 100.86 53498.42 88888.00 2015-04-02 10:57:04.410 092 15345.06 100.81 53498.48 88888.00 2015-04-02 10:57:04.910 092 15345.08 100.76 53498.59 88888.00 2015-04-02 10:57:05.410 092 15345.11 100.82 53498.64 88888.00 2015-04-02 10:57:05.910 092 15345.11 100.80 53498.68 88888.00 2015-04-02 10:57:06.410 092 15345.07 100.85 53498.67 88888.00 2015-04-02 10:57:06.910 092 15345.00 100.96 53498.68 88888.00 2015-04-02 10:57:07.410 092 15345.04 100.93 53498.69 88888.00 2015-04-02 10:57:07.910 092 15344.95 100.98 53498.71 88888.00 2015-04-02 10:57:08.410 092 15344.93 100.93 53498.68 88888.00 2015-04-02 10:57:08.910 092 15344.93 100.92 53498.70 88888.00 2015-04-02 10:57:09.410 092 15344.94 100.97 53498.72 88888.00 2015-04-02 10:57:09.910 092 15344.96 100.94 53498.72 88888.00 2015-04-02 10:57:10.410 092 15344.94 100.93 53498.71 88888.00 2015-04-02 10:57:10.910 092 15344.91 100.92 53498.75 88888.00 2015-04-02 10:57:11.410 092 15344.95 100.94 53498.81 88888.00 2015-04-02 10:57:11.910 092 15344.95 100.93 53498.82 88888.00 2015-04-02 10:57:12.410 092 15344.93 100.93 53498.79 88888.00 2015-04-02 10:57:12.910 092 15344.94 100.92 53498.75 88888.00 2015-04-02 10:57:13.410 092 15344.89 100.93 53498.79 88888.00 2015-04-02 10:57:13.910 092 15344.91 100.82 53498.84 88888.00 2015-04-02 10:57:14.410 092 15344.94 100.77 53498.78 88888.00 2015-04-02 10:57:14.910 092 15344.91 100.80 53498.69 88888.00 2015-04-02 10:57:15.410 092 15344.87 100.75 53498.60 88888.00 2015-04-02 10:57:15.910 092 15344.87 100.75 53498.59 88888.00 2015-04-02 10:57:16.410 092 15344.90 100.74 53498.62 88888.00 2015-04-02 10:57:16.910 092 15344.90 100.73 53498.65 88888.00 2015-04-02 10:57:17.410 092 15344.89 100.71 53498.66 88888.00 2015-04-02 10:57:17.910 092 15344.91 100.70 53498.67 88888.00 2015-04-02 10:57:18.410 092 15344.95 100.68 53498.61 88888.00 2015-04-02 10:57:18.910 092 15344.93 100.71 53498.60 88888.00 2015-04-02 10:57:19.410 092 15344.95 100.73 53498.53 88888.00 2015-04-02 10:57:19.910 092 15344.97 100.74 53498.60 88888.00 2015-04-02 10:57:20.410 092 15344.97 100.77 53498.59 88888.00 2015-04-02 10:57:20.910 092 15345.02 100.80 53498.59 88888.00 2015-04-02 10:57:21.410 092 15345.00 100.86 53498.59 88888.00 2015-04-02 10:57:21.910 092 15344.95 100.91 53498.61 88888.00 2015-04-02 10:57:22.410 092 15344.96 100.92 53498.65 88888.00 2015-04-02 10:57:22.910 092 15344.95 101.00 53498.66 88888.00 2015-04-02 10:57:23.410 092 15344.96 101.05 53498.67 88888.00 2015-04-02 10:57:23.910 092 15344.97 101.12 53498.77 88888.00 2015-04-02 10:57:24.410 092 15345.00 101.22 53498.78 88888.00 2015-04-02 10:57:24.910 092 15345.03 101.27 53498.72 88888.00 2015-04-02 10:57:25.410 092 15345.00 101.31 53498.76 88888.00 2015-04-02 10:57:25.910 092 15344.99 101.35 53498.84 88888.00 2015-04-02 10:57:26.410 092 15344.99 101.39 53498.98 88888.00 2015-04-02 10:57:26.910 092 15345.04 101.41 53498.98 88888.00 2015-04-02 10:57:27.410 092 15345.00 101.44 53498.99 88888.00 2015-04-02 10:57:27.910 092 15344.97 101.52 53499.01 88888.00 2015-04-02 10:57:28.410 092 15345.02 101.57 53498.90 88888.00 2015-04-02 10:57:28.910 092 15345.00 101.60 53498.97 88888.00 2015-04-02 10:57:29.410 092 15345.05 101.67 53499.05 88888.00 2015-04-02 10:57:29.910 092 15345.08 101.69 53499.02 88888.00 2015-04-02 10:57:30.410 092 15345.12 101.69 53498.94 88888.00 2015-04-02 10:57:30.910 092 15345.17 101.70 53498.91 88888.00 2015-04-02 10:57:31.410 092 15345.21 101.74 53498.92 88888.00 2015-04-02 10:57:31.910 092 15345.20 101.76 53498.99 88888.00 2015-04-02 10:57:32.410 092 15345.24 101.81 53499.10 88888.00 2015-04-02 10:57:32.910 092 15345.25 101.84 53499.06 88888.00 2015-04-02 10:57:33.410 092 15345.32 101.83 53499.02 88888.00 2015-04-02 10:57:33.910 092 15345.36 101.81 53499.06 88888.00 2015-04-02 10:57:34.410 092 15345.36 101.79 53499.08 88888.00 2015-04-02 10:57:34.910 092 15345.41 101.76 53499.02 88888.00 2015-04-02 10:57:35.410 092 15345.43 101.71 53498.96 88888.00 2015-04-02 10:57:35.910 092 15345.47 101.70 53498.97 88888.00 2015-04-02 10:57:36.410 092 15345.48 101.79 53499.01 88888.00 2015-04-02 10:57:36.910 092 15345.47 101.75 53499.02 88888.00 2015-04-02 10:57:37.410 092 15345.45 101.69 53499.05 88888.00 2015-04-02 10:57:37.910 092 15345.51 101.66 53499.01 88888.00 2015-04-02 10:57:38.410 092 15345.54 101.66 53498.89 88888.00 2015-04-02 10:57:38.910 092 15345.50 101.66 53498.85 88888.00 2015-04-02 10:57:39.410 092 15345.50 101.70 53498.85 88888.00 2015-04-02 10:57:39.910 092 15345.50 101.67 53498.84 88888.00 2015-04-02 10:57:40.410 092 15345.51 101.67 53498.84 88888.00 2015-04-02 10:57:40.910 092 15345.50 101.72 53498.90 88888.00 2015-04-02 10:57:41.410 092 15345.50 101.71 53498.99 88888.00 2015-04-02 10:57:41.910 092 15345.53 101.62 53498.98 88888.00 2015-04-02 10:57:42.410 092 15345.58 101.52 53498.98 88888.00 2015-04-02 10:57:42.910 092 15345.54 101.48 53498.96 88888.00 2015-04-02 10:57:43.410 092 15345.52 101.44 53498.95 88888.00 2015-04-02 10:57:43.910 092 15345.50 101.43 53498.99 88888.00 2015-04-02 10:57:44.410 092 15345.49 101.40 53499.00 88888.00 2015-04-02 10:57:44.910 092 15345.50 101.36 53498.95 88888.00 2015-04-02 10:57:45.410 092 15345.47 101.33 53498.92 88888.00 2015-04-02 10:57:45.910 092 15345.47 101.28 53498.84 88888.00 2015-04-02 10:57:46.410 092 15345.56 101.28 53498.81 88888.00 2015-04-02 10:57:46.910 092 15345.61 101.27 53498.84 88888.00 2015-04-02 10:57:47.410 092 15345.58 101.18 53498.84 88888.00 2015-04-02 10:57:47.910 092 15345.61 101.23 53498.84 88888.00 2015-04-02 10:57:48.410 092 15345.66 101.26 53498.79 88888.00 2015-04-02 10:57:48.910 092 15345.70 101.15 53498.71 88888.00 2015-04-02 10:57:49.410 092 15345.68 101.15 53498.71 88888.00 2015-04-02 10:57:49.910 092 15345.62 101.12 53498.67 88888.00 2015-04-02 10:57:50.410 092 15345.61 101.12 53498.60 88888.00 2015-04-02 10:57:50.910 092 15345.63 101.15 53498.50 88888.00 2015-04-02 10:57:51.410 092 15345.68 101.14 53498.55 88888.00 2015-04-02 10:57:51.910 092 15345.68 101.12 53498.63 88888.00 2015-04-02 10:57:52.410 092 15345.71 101.14 53498.64 88888.00 2015-04-02 10:57:52.910 092 15345.68 101.17 53498.63 88888.00 2015-04-02 10:57:53.410 092 15345.62 101.14 53498.64 88888.00 2015-04-02 10:57:53.910 092 15345.65 101.10 53498.62 88888.00 2015-04-02 10:57:54.410 092 15345.61 101.10 53498.66 88888.00 2015-04-02 10:57:54.910 092 15345.60 101.11 53498.67 88888.00 2015-04-02 10:57:55.410 092 15345.58 101.16 53498.65 88888.00 2015-04-02 10:57:55.910 092 15345.52 101.15 53498.64 88888.00 2015-04-02 10:57:56.410 092 15345.50 101.18 53498.63 88888.00 2015-04-02 10:57:56.910 092 15345.44 101.22 53498.62 88888.00 2015-04-02 10:57:57.410 092 15345.41 101.19 53498.58 88888.00 2015-04-02 10:57:57.910 092 15345.39 101.24 53498.61 88888.00 2015-04-02 10:57:58.410 092 15345.35 101.25 53498.56 88888.00 2015-04-02 10:57:58.910 092 15345.38 101.23 53498.62 88888.00 2015-04-02 10:57:59.410 092 15345.38 101.22 53498.66 88888.00 2015-04-02 10:57:59.910 092 15345.34 101.26 53498.66 88888.00 2015-04-02 10:58:00.410 092 15345.35 101.24 53498.68 88888.00 2015-04-02 10:58:00.910 092 15345.38 101.17 53498.64 88888.00 2015-04-02 10:58:01.410 092 15345.38 101.18 53498.62 88888.00 2015-04-02 10:58:01.910 092 15345.43 101.19 53498.59 88888.00 2015-04-02 10:58:02.410 092 15345.43 101.22 53498.67 88888.00 2015-04-02 10:58:02.910 092 15345.43 101.22 53498.63 88888.00 2015-04-02 10:58:03.410 092 15345.43 101.22 53498.61 88888.00 2015-04-02 10:58:03.910 092 15345.38 101.12 53498.57 88888.00 2015-04-02 10:58:04.410 092 15345.41 101.07 53498.58 88888.00 2015-04-02 10:58:04.910 092 15345.45 101.05 53498.61 88888.00 2015-04-02 10:58:05.410 092 15345.38 100.99 53498.60 88888.00 2015-04-02 10:58:05.910 092 15345.33 100.94 53498.55 88888.00 2015-04-02 10:58:06.411 092 15345.35 100.90 53498.53 88888.00 2015-04-02 10:58:06.911 092 15345.36 100.83 53498.46 88888.00 2015-04-02 10:58:07.411 092 15345.34 100.79 53498.48 88888.00 2015-04-02 10:58:07.911 092 15345.34 100.76 53498.47 88888.00 2015-04-02 10:58:08.411 092 15345.36 100.75 53498.49 88888.00 2015-04-02 10:58:08.911 092 15345.41 100.72 53498.59 88888.00 2015-04-02 10:58:09.411 092 15345.39 100.67 53498.54 88888.00 2015-04-02 10:58:09.911 092 15345.36 100.63 53498.42 88888.00 2015-04-02 10:58:10.411 092 15345.33 100.57 53498.36 88888.00 2015-04-02 10:58:10.911 092 15345.29 100.55 53498.33 88888.00 2015-04-02 10:58:11.411 092 15345.24 100.56 53498.34 88888.00 2015-04-02 10:58:11.911 092 15345.18 100.56 53498.25 88888.00 2015-04-02 10:58:12.411 092 15345.15 100.51 53498.19 88888.00 2015-04-02 10:58:12.911 092 15345.09 100.45 53498.18 88888.00 2015-04-02 10:58:13.411 092 15345.07 100.34 53498.13 88888.00 2015-04-02 10:58:13.911 092 15345.02 100.31 53498.09 88888.00 2015-04-02 10:58:14.411 092 15345.00 100.30 53498.10 88888.00 2015-04-02 10:58:14.911 092 15345.03 100.32 53498.13 88888.00 2015-04-02 10:58:15.411 092 15344.97 100.36 53498.06 88888.00 2015-04-02 10:58:15.911 092 15344.87 100.29 53497.96 88888.00 2015-04-02 10:58:16.411 092 15344.76 100.24 53497.97 88888.00 2015-04-02 10:58:16.911 092 15344.70 100.24 53497.94 88888.00 2015-04-02 10:58:17.411 092 15344.62 100.23 53498.00 88888.00 2015-04-02 10:58:17.911 092 15344.60 100.23 53498.07 88888.00 2015-04-02 10:58:18.411 092 15344.60 100.24 53498.09 88888.00 2015-04-02 10:58:18.911 092 15344.57 100.25 53498.01 88888.00 2015-04-02 10:58:19.411 092 15344.53 100.28 53498.00 88888.00 2015-04-02 10:58:19.911 092 15344.55 100.31 53498.03 88888.00 2015-04-02 10:58:20.411 092 15344.57 100.34 53498.07 88888.00 2015-04-02 10:58:20.911 092 15344.57 100.38 53498.11 88888.00 2015-04-02 10:58:21.411 092 15344.52 100.42 53498.05 88888.00 2015-04-02 10:58:21.911 092 15344.48 100.46 53498.04 88888.00 2015-04-02 10:58:22.411 092 15344.54 100.49 53498.05 88888.00 2015-04-02 10:58:22.911 092 15344.58 100.57 53498.00 88888.00 2015-04-02 10:58:23.411 092 15344.58 100.63 53498.00 88888.00 2015-04-02 10:58:23.911 092 15344.54 100.65 53498.04 88888.00 2015-04-02 10:58:24.411 092 15344.57 100.68 53498.04 88888.00 2015-04-02 10:58:24.911 092 15344.62 100.76 53498.06 88888.00 2015-04-02 10:58:25.411 092 15344.64 100.83 53498.11 88888.00 2015-04-02 10:58:25.911 092 15344.71 100.93 53498.15 88888.00 2015-04-02 10:58:26.411 092 15344.75 101.07 53498.11 88888.00 2015-04-02 10:58:26.911 092 15344.79 101.12 53498.11 88888.00 2015-04-02 10:58:27.411 092 15344.78 101.25 53498.10 88888.00 2015-04-02 10:58:27.911 092 15344.86 101.35 53498.09 88888.00 2015-04-02 10:58:28.411 092 15344.87 101.40 53498.10 88888.00 2015-04-02 10:58:28.911 092 15344.90 101.48 53498.17 88888.00 2015-04-02 10:58:29.411 092 15344.93 101.53 53498.19 88888.00 2015-04-02 10:58:29.911 092 15344.94 101.53 53498.17 88888.00 2015-04-02 10:58:30.411 092 15344.97 101.59 53498.15 88888.00 2015-04-02 10:58:30.911 092 15344.98 101.61 53498.11 88888.00 2015-04-02 10:58:31.411 092 15344.95 101.72 53498.06 88888.00 2015-04-02 10:58:31.911 092 15344.95 101.76 53498.08 88888.00 2015-04-02 10:58:32.411 092 15344.97 101.83 53498.17 88888.00 2015-04-02 10:58:32.911 092 15344.99 101.86 53498.17 88888.00 2015-04-02 10:58:33.411 092 15344.96 101.88 53498.09 88888.00 2015-04-02 10:58:33.911 092 15344.93 101.86 53498.09 88888.00 2015-04-02 10:58:34.411 092 15344.88 101.85 53498.08 88888.00 2015-04-02 10:58:34.911 092 15344.91 101.81 53498.09 88888.00 2015-04-02 10:58:35.411 092 15344.96 101.81 53498.05 88888.00 2015-04-02 10:58:35.911 092 15344.91 101.86 53498.05 88888.00 2015-04-02 10:58:36.411 092 15344.88 101.88 53498.08 88888.00 2015-04-02 10:58:36.911 092 15344.87 101.84 53498.05 88888.00 2015-04-02 10:58:37.411 092 15344.80 101.79 53498.02 88888.00 2015-04-02 10:58:37.911 092 15344.78 101.79 53497.96 88888.00 2015-04-02 10:58:38.411 092 15344.71 101.78 53498.00 88888.00 2015-04-02 10:58:38.911 092 15344.73 101.75 53497.99 88888.00 2015-04-02 10:58:39.411 092 15344.73 101.75 53497.99 88888.00 2015-04-02 10:58:39.911 092 15344.69 101.69 53498.02 88888.00 2015-04-02 10:58:40.411 092 15344.68 101.72 53497.98 88888.00 2015-04-02 10:58:40.911 092 15344.73 101.75 53497.96 88888.00 2015-04-02 10:58:41.411 092 15344.72 101.77 53497.89 88888.00 2015-04-02 10:58:41.911 092 15344.67 101.74 53497.83 88888.00 2015-04-02 10:58:42.411 092 15344.63 101.72 53497.79 88888.00 2015-04-02 10:58:42.911 092 15344.61 101.71 53497.77 88888.00 2015-04-02 10:58:43.411 092 15344.55 101.65 53497.75 88888.00 2015-04-02 10:58:43.911 092 15344.51 101.57 53497.77 88888.00 2015-04-02 10:58:44.411 092 15344.54 101.57 53497.74 88888.00 2015-04-02 10:58:44.911 092 15344.48 101.63 53497.68 88888.00 2015-04-02 10:58:45.411 092 15344.46 101.66 53497.69 88888.00 2015-04-02 10:58:45.911 092 15344.49 101.67 53497.69 88888.00 2015-04-02 10:58:46.411 092 15344.44 101.69 53497.67 88888.00 2015-04-02 10:58:46.911 092 15344.44 101.71 53497.68 88888.00 2015-04-02 10:58:47.411 092 15344.43 101.68 53497.69 88888.00 2015-04-02 10:58:47.911 092 15344.42 101.70 53497.77 88888.00 2015-04-02 10:58:48.411 092 15344.42 101.77 53497.81 88888.00 2015-04-02 10:58:48.911 092 15344.43 101.76 53497.79 88888.00 2015-04-02 10:58:49.411 092 15344.34 101.78 53497.73 88888.00 2015-04-02 10:58:49.911 092 15344.36 101.85 53497.76 88888.00 2015-04-02 10:58:50.411 092 15344.39 101.85 53497.76 88888.00 2015-04-02 10:58:50.911 092 15344.35 101.85 53497.73 88888.00 2015-04-02 10:58:51.411 092 15344.36 101.92 53497.69 88888.00 2015-04-02 10:58:51.911 092 15344.44 101.88 53497.73 88888.00 2015-04-02 10:58:52.411 092 15344.45 101.85 53497.76 88888.00 2015-04-02 10:58:52.911 092 15344.48 101.87 53497.74 88888.00 2015-04-02 10:58:53.411 092 15344.50 101.92 53497.70 88888.00 2015-04-02 10:58:53.911 092 15344.46 101.94 53497.73 88888.00 2015-04-02 10:58:54.411 092 15344.51 101.96 53497.73 88888.00 2015-04-02 10:58:54.911 092 15344.52 102.03 53497.69 88888.00 2015-04-02 10:58:55.411 092 15344.52 102.07 53497.70 88888.00 2015-04-02 10:58:55.911 092 15344.51 102.04 53497.69 88888.00 2015-04-02 10:58:56.411 092 15344.49 102.06 53497.67 88888.00 2015-04-02 10:58:56.911 092 15344.51 102.11 53497.65 88888.00 2015-04-02 10:58:57.411 092 15344.44 102.14 53497.59 88888.00 2015-04-02 10:58:57.911 092 15344.43 102.21 53497.58 88888.00 2015-04-02 10:58:58.411 092 15344.43 102.23 53497.60 88888.00 2015-04-02 10:58:58.911 092 15344.40 102.28 53497.60 88888.00 2015-04-02 10:58:59.411 092 15344.41 102.35 53497.67 88888.00 2015-04-02 10:58:59.911 092 15344.40 102.44 53497.64 88888.00 2015-04-02 10:59:00.411 092 15344.33 102.44 53497.63 88888.00 2015-04-02 10:59:00.911 092 15344.27 102.47 53497.58 88888.00 2015-04-02 10:59:01.411 092 15344.22 102.50 53497.60 88888.00 2015-04-02 10:59:01.911 092 15344.21 102.63 53497.65 88888.00 2015-04-02 10:59:02.411 092 15344.22 102.63 53497.64 88888.00 2015-04-02 10:59:02.911 092 15344.16 102.67 53497.67 88888.00 2015-04-02 10:59:03.411 092 15344.09 102.72 53497.70 88888.00 2015-04-02 10:59:03.911 092 15344.05 102.79 53497.68 88888.00 2015-04-02 10:59:04.411 092 15343.98 102.84 53497.74 88888.00 2015-04-02 10:59:04.911 092 15343.92 102.95 53497.83 88888.00 2015-04-02 10:59:05.411 092 15343.87 102.98 53497.86 88888.00 2015-04-02 10:59:05.911 092 15343.82 103.01 53497.86 88888.00 2015-04-02 10:59:06.411 092 15343.78 103.04 53497.85 88888.00 2015-04-02 10:59:06.911 092 15343.78 103.07 53497.93 88888.00 2015-04-02 10:59:07.411 092 15343.66 103.05 53497.95 88888.00 2015-04-02 10:59:07.911 092 15343.59 103.01 53497.99 88888.00 2015-04-02 10:59:08.411 092 15343.55 102.98 53497.99 88888.00 2015-04-02 10:59:08.911 092 15343.53 103.00 53497.98 88888.00 2015-04-02 10:59:09.411 092 15343.51 103.01 53498.01 88888.00 2015-04-02 10:59:09.911 092 15343.49 103.00 53498.07 88888.00 2015-04-02 10:59:10.411 092 15343.49 103.02 53498.11 88888.00 2015-04-02 10:59:10.911 092 15343.46 103.00 53498.10 88888.00 2015-04-02 10:59:11.411 092 15343.40 102.99 53498.11 88888.00 2015-04-02 10:59:11.911 092 15343.41 102.98 53498.13 88888.00 2015-04-02 10:59:12.411 092 15343.37 103.00 53498.10 88888.00 2015-04-02 10:59:12.911 092 15343.35 102.97 53498.09 88888.00 2015-04-02 10:59:13.411 092 15343.40 102.96 53498.10 88888.00 2015-04-02 10:59:13.911 092 15343.41 102.95 53498.11 88888.00 2015-04-02 10:59:14.411 092 15343.43 102.95 53498.17 88888.00 2015-04-02 10:59:14.911 092 15343.40 102.93 53498.06 88888.00 2015-04-02 10:59:15.411 092 15343.39 102.95 53498.02 88888.00 2015-04-02 10:59:15.911 092 15343.44 102.90 53498.05 88888.00 2015-04-02 10:59:16.411 092 15343.49 102.86 53498.04 88888.00 2015-04-02 10:59:16.911 092 15343.49 102.87 53498.05 88888.00 2015-04-02 10:59:17.411 092 15343.51 102.87 53498.01 88888.00 2015-04-02 10:59:17.911 092 15343.54 102.87 53498.01 88888.00 2015-04-02 10:59:18.411 092 15343.60 102.87 53498.04 88888.00 2015-04-02 10:59:18.911 092 15343.58 102.87 53498.01 88888.00 2015-04-02 10:59:19.411 092 15343.55 102.88 53497.96 88888.00 2015-04-02 10:59:19.911 092 15343.57 102.93 53497.88 88888.00 2015-04-02 10:59:20.411 092 15343.53 102.96 53497.94 88888.00 2015-04-02 10:59:20.911 092 15343.54 103.04 53497.98 88888.00 2015-04-02 10:59:21.411 092 15343.59 103.12 53497.99 88888.00 2015-04-02 10:59:21.911 092 15343.61 103.14 53498.00 88888.00 2015-04-02 10:59:22.411 092 15343.58 103.21 53498.00 88888.00 2015-04-02 10:59:22.911 092 15343.54 103.28 53498.05 88888.00 2015-04-02 10:59:23.411 092 15343.55 103.28 53498.01 88888.00 2015-04-02 10:59:23.911 092 15343.53 103.31 53498.05 88888.00 2015-04-02 10:59:24.411 092 15343.55 103.38 53498.08 88888.00 2015-04-02 10:59:24.911 092 15343.49 103.45 53498.11 88888.00 2015-04-02 10:59:25.411 092 15343.44 103.47 53498.10 88888.00 2015-04-02 10:59:25.911 092 15343.44 103.53 53498.13 88888.00 2015-04-02 10:59:26.411 092 15343.45 103.57 53498.10 88888.00 2015-04-02 10:59:26.911 092 15343.45 103.58 53498.17 88888.00 2015-04-02 10:59:27.411 092 15343.40 103.62 53498.16 88888.00 2015-04-02 10:59:27.911 092 15343.39 103.61 53498.11 88888.00 2015-04-02 10:59:28.411 092 15343.37 103.60 53498.17 88888.00 2015-04-02 10:59:28.911 092 15343.36 103.66 53498.19 88888.00 2015-04-02 10:59:29.411 092 15343.34 103.66 53498.16 88888.00 2015-04-02 10:59:29.911 092 15343.25 103.69 53498.20 88888.00 2015-04-02 10:59:30.411 092 15343.24 103.76 53498.22 88888.00 2015-04-02 10:59:30.911 092 15343.25 103.81 53498.25 88888.00 2015-04-02 10:59:31.411 092 15343.24 103.73 53498.34 88888.00 2015-04-02 10:59:31.911 092 15343.28 103.75 53498.30 88888.00 2015-04-02 10:59:32.411 092 15343.28 103.82 53498.24 88888.00 2015-04-02 10:59:32.911 092 15343.28 103.74 53498.23 88888.00 2015-04-02 10:59:33.411 092 15343.26 103.67 53498.24 88888.00 2015-04-02 10:59:33.911 092 15343.22 103.68 53498.30 88888.00 2015-04-02 10:59:34.411 092 15343.24 103.65 53498.37 88888.00 2015-04-02 10:59:34.911 092 15343.18 103.66 53498.43 88888.00 2015-04-02 10:59:35.411 092 15343.22 103.66 53498.48 88888.00 2015-04-02 10:59:35.911 092 15343.24 103.66 53498.56 88888.00 2015-04-02 10:59:36.411 092 15343.23 103.68 53498.57 88888.00 2015-04-02 10:59:36.911 092 15343.15 103.68 53498.58 88888.00 2015-04-02 10:59:37.411 092 15343.10 103.67 53498.58 88888.00 2015-04-02 10:59:37.911 092 15343.10 103.68 53498.61 88888.00 2015-04-02 10:59:38.411 092 15343.10 103.70 53498.58 88888.00 2015-04-02 10:59:38.911 092 15343.10 103.70 53498.59 88888.00 2015-04-02 10:59:39.411 092 15343.09 103.75 53498.64 88888.00 2015-04-02 10:59:39.911 092 15343.12 103.78 53498.67 88888.00 2015-04-02 10:59:40.411 092 15343.10 103.84 53498.68 88888.00 2015-04-02 10:59:40.911 092 15343.09 103.88 53498.71 88888.00 2015-04-02 10:59:41.411 092 15343.07 103.93 53498.69 88888.00 2015-04-02 10:59:41.911 092 15343.06 103.97 53498.76 88888.00 2015-04-02 10:59:42.411 092 15343.05 104.01 53498.78 88888.00 2015-04-02 10:59:42.911 092 15343.05 104.01 53498.77 88888.00 2015-04-02 10:59:43.411 092 15343.07 103.99 53498.86 88888.00 2015-04-02 10:59:43.911 092 15343.08 104.04 53498.87 88888.00 2015-04-02 10:59:44.411 092 15343.08 104.04 53498.88 88888.00 2015-04-02 10:59:44.911 092 15343.04 104.04 53498.97 88888.00 2015-04-02 10:59:45.411 092 15343.05 104.01 53499.01 88888.00 2015-04-02 10:59:45.911 092 15343.09 104.00 53499.03 88888.00 2015-04-02 10:59:46.411 092 15343.14 104.04 53499.05 88888.00 2015-04-02 10:59:46.911 092 15343.21 104.03 53499.08 88888.00 2015-04-02 10:59:47.411 092 15343.23 104.01 53499.09 88888.00 2015-04-02 10:59:47.911 092 15343.24 104.01 53499.08 88888.00 2015-04-02 10:59:48.411 092 15343.30 103.99 53499.12 88888.00 2015-04-02 10:59:48.911 092 15343.35 104.00 53499.11 88888.00 2015-04-02 10:59:49.411 092 15343.39 104.02 53499.15 88888.00 2015-04-02 10:59:49.911 092 15343.43 104.02 53499.20 88888.00 2015-04-02 10:59:50.411 092 15343.50 104.03 53499.15 88888.00 2015-04-02 10:59:50.911 092 15343.55 104.02 53499.18 88888.00 2015-04-02 10:59:51.411 092 15343.58 104.02 53499.20 88888.00 2015-04-02 10:59:51.911 092 15343.66 104.01 53499.18 88888.00 2015-04-02 10:59:52.411 092 15343.67 104.03 53499.18 88888.00 2015-04-02 10:59:52.911 092 15343.67 104.04 53499.22 88888.00 2015-04-02 10:59:53.411 092 15343.70 104.07 53499.24 88888.00 2015-04-02 10:59:53.911 092 15343.75 104.09 53499.25 88888.00 2015-04-02 10:59:54.411 092 15343.77 104.08 53499.17 88888.00 2015-04-02 10:59:54.911 092 15343.72 104.11 53499.22 88888.00 2015-04-02 10:59:55.411 092 15343.76 104.21 53499.23 88888.00 2015-04-02 10:59:55.911 092 15343.77 104.28 53499.27 88888.00 2015-04-02 10:59:56.411 092 15343.80 104.28 53499.25 88888.00 2015-04-02 10:59:56.911 092 15343.82 104.30 53499.22 88888.00 2015-04-02 10:59:57.411 092 15343.84 104.37 53499.28 88888.00 2015-04-02 10:59:57.911 092 15343.87 104.42 53499.35 88888.00 2015-04-02 10:59:58.411 092 15343.87 104.40 53499.36 88888.00 2015-04-02 10:59:58.911 092 15343.86 104.46 53499.43 88888.00 2015-04-02 10:59:59.411 092 15343.86 104.56 53499.55 88888.00 2015-04-02 10:59:59.911 092 15343.89 104.53 53499.57 88888.00 2015-04-02 11:00:00.411 092 15343.96 104.54 53499.57 88888.00 2015-04-02 11:00:00.911 092 15343.95 104.62 53499.70 88888.00 2015-04-02 11:00:01.411 092 15343.95 104.66 53499.74 88888.00 2015-04-02 11:00:01.911 092 15343.97 104.68 53499.72 88888.00 2015-04-02 11:00:02.411 092 15343.96 104.61 53499.77 88888.00 2015-04-02 11:00:02.911 092 15343.97 104.61 53499.79 88888.00 2015-04-02 11:00:03.411 092 15343.95 104.59 53499.87 88888.00 2015-04-02 11:00:03.911 092 15344.03 104.57 53499.86 88888.00 2015-04-02 11:00:04.411 092 15344.01 104.55 53499.83 88888.00 2015-04-02 11:00:04.911 092 15344.08 104.56 53499.85 88888.00 2015-04-02 11:00:05.411 092 15344.13 104.52 53499.85 88888.00 2015-04-02 11:00:05.911 092 15344.18 104.55 53499.79 88888.00 2015-04-02 11:00:06.411 092 15344.24 104.59 53499.75 88888.00 2015-04-02 11:00:06.911 092 15344.27 104.57 53499.77 88888.00 2015-04-02 11:00:07.411 092 15344.36 104.56 53499.72 88888.00 2015-04-02 11:00:07.911 092 15344.48 104.52 53499.76 88888.00 2015-04-02 11:00:08.411 092 15344.51 104.51 53499.81 88888.00 2015-04-02 11:00:08.911 092 15344.53 104.48 53499.85 88888.00 2015-04-02 11:00:09.411 092 15344.59 104.46 53499.87 88888.00 2015-04-02 11:00:09.911 092 15344.59 104.48 53499.83 88888.00 2015-04-02 11:00:10.411 092 15344.60 104.53 53499.88 88888.00 2015-04-02 11:00:10.911 092 15344.64 104.54 53499.90 88888.00 2015-04-02 11:00:11.411 092 15344.70 104.45 53499.91 88888.00 2015-04-02 11:00:11.911 092 15344.71 104.51 53499.79 88888.00 2015-04-02 11:00:12.411 092 15344.79 104.47 53499.74 88888.00 2015-04-02 11:00:12.911 092 15344.84 104.38 53499.77 88888.00 2015-04-02 11:00:13.411 092 15344.86 104.35 53499.80 88888.00 2015-04-02 11:00:13.911 092 15344.84 104.37 53499.75 88888.00 2015-04-02 11:00:14.411 092 15344.87 104.37 53499.71 88888.00 2015-04-02 11:00:14.911 092 15344.91 104.35 53499.77 88888.00 2015-04-02 11:00:15.411 092 15344.98 104.29 53499.71 88888.00 2015-04-02 11:00:15.911 092 15345.05 104.29 53499.68 88888.00 2015-04-02 11:00:16.411 092 15345.12 104.27 53499.65 88888.00 2015-04-02 11:00:16.911 092 15345.11 104.21 53499.68 88888.00 2015-04-02 11:00:17.411 092 15345.13 104.22 53499.69 88888.00 2015-04-02 11:00:17.911 092 15345.15 104.20 53499.67 88888.00 2015-04-02 11:00:18.411 092 15345.16 104.20 53499.68 88888.00 2015-04-02 11:00:18.911 092 15345.25 104.18 53499.63 88888.00 2015-04-02 11:00:19.411 092 15345.26 104.20 53499.64 88888.00 2015-04-02 11:00:19.911 092 15345.24 104.16 53499.64 88888.00 2015-04-02 11:00:20.411 092 15345.23 104.16 53499.64 88888.00 2015-04-02 11:00:20.911 092 15345.24 104.09 53499.64 88888.00 2015-04-02 11:00:21.411 092 15345.25 104.02 53499.60 88888.00 2015-04-02 11:00:21.911 092 15345.27 103.95 53499.62 88888.00 2015-04-02 11:00:22.411 092 15345.26 103.95 53499.62 88888.00 2015-04-02 11:00:22.911 092 15345.24 103.96 53499.62 88888.00 2015-04-02 11:00:23.411 092 15345.18 103.94 53499.61 88888.00 2015-04-02 11:00:23.911 092 15345.23 103.93 53499.62 88888.00 2015-04-02 11:00:24.411 092 15345.27 103.93 53499.63 88888.00 2015-04-02 11:00:24.911 092 15345.24 103.96 53499.63 88888.00 2015-04-02 11:00:25.411 092 15345.26 103.95 53499.62 88888.00 2015-04-02 11:00:25.911 092 15345.26 103.92 53499.57 88888.00 2015-04-02 11:00:26.411 092 15345.27 103.91 53499.49 88888.00 2015-04-02 11:00:26.911 092 15345.30 103.86 53499.57 88888.00 2015-04-02 11:00:27.411 092 15345.30 103.85 53499.66 88888.00 2015-04-02 11:00:27.911 092 15345.31 103.86 53499.67 88888.00 2015-04-02 11:00:28.411 092 15345.32 103.87 53499.72 88888.00 2015-04-02 11:00:28.911 092 15345.36 103.92 53499.74 88888.00 2015-04-02 11:00:29.411 092 15345.40 103.94 53499.79 88888.00 2015-04-02 11:00:29.911 092 15345.39 103.97 53499.76 88888.00 2015-04-02 11:00:30.411 092 15345.39 103.92 53499.79 88888.00 2015-04-02 11:00:30.911 092 15345.36 103.97 53499.81 88888.00 2015-04-02 11:00:31.411 092 15345.32 104.04 53499.75 88888.00 2015-04-02 11:00:31.911 092 15345.32 104.09 53499.75 88888.00 2015-04-02 11:00:32.411 092 15345.27 104.11 53499.71 88888.00 2015-04-02 11:00:32.911 092 15345.35 104.09 53499.74 88888.00 2015-04-02 11:00:33.411 092 15345.41 104.04 53499.84 88888.00 2015-04-02 11:00:33.911 092 15345.48 104.03 53499.85 88888.00 2015-04-02 11:00:34.411 092 15345.53 104.05 53499.89 88888.00 2015-04-02 11:00:34.911 092 15345.58 104.11 53499.88 88888.00 2015-04-02 11:00:35.411 092 15345.65 104.07 53499.90 88888.00 2015-04-02 11:00:35.911 092 15345.68 104.07 53499.92 88888.00 2015-04-02 11:00:36.411 092 15345.68 104.10 53500.00 88888.00 2015-04-02 11:00:36.911 092 15345.77 104.17 53500.03 88888.00 2015-04-02 11:00:37.411 092 15345.85 104.21 53500.02 88888.00 2015-04-02 11:00:37.911 092 15345.89 104.18 53499.98 88888.00 2015-04-02 11:00:38.411 092 15346.01 104.16 53499.95 88888.00 2015-04-02 11:00:38.911 092 15346.05 104.14 53499.94 88888.00 2015-04-02 11:00:39.411 092 15346.09 104.18 53499.84 88888.00 2015-04-02 11:00:39.911 092 15346.15 104.18 53499.86 88888.00 2015-04-02 11:00:40.411 092 15346.18 104.21 53499.86 88888.00 2015-04-02 11:00:40.911 092 15346.25 104.27 53499.80 88888.00 2015-04-02 11:00:41.411 092 15346.31 104.31 53499.78 88888.00 2015-04-02 11:00:41.911 092 15346.39 104.34 53499.79 88888.00 2015-04-02 11:00:42.411 092 15346.42 104.38 53499.86 88888.00 2015-04-02 11:00:42.911 092 15346.49 104.43 53499.94 88888.00 2015-04-02 11:00:43.411 092 15346.50 104.43 53499.92 88888.00 2015-04-02 11:00:43.911 092 15346.52 104.44 53499.85 88888.00 2015-04-02 11:00:44.411 092 15346.52 104.42 53499.78 88888.00 2015-04-02 11:00:44.911 092 15346.51 104.43 53499.82 88888.00 2015-04-02 11:00:45.411 092 15346.49 104.39 53499.84 88888.00 2015-04-02 11:00:45.911 092 15346.49 104.38 53499.83 88888.00 2015-04-02 11:00:46.411 092 15346.51 104.42 53499.78 88888.00 2015-04-02 11:00:46.911 092 15346.53 104.46 53499.71 88888.00 2015-04-02 11:00:47.411 092 15346.49 104.46 53499.72 88888.00 2015-04-02 11:00:47.911 092 15346.50 104.48 53499.75 88888.00 2015-04-02 11:00:48.411 092 15346.48 104.48 53499.77 88888.00 2015-04-02 11:00:48.911 092 15346.42 104.52 53499.76 88888.00 2015-04-02 11:00:49.411 092 15346.42 104.52 53499.76 88888.00 2015-04-02 11:00:49.911 092 15346.42 104.44 53499.76 88888.00 2015-04-02 11:00:50.411 092 15346.36 104.40 53499.78 88888.00 2015-04-02 11:00:50.911 092 15346.30 104.40 53499.76 88888.00 2015-04-02 11:00:51.411 092 15346.25 104.36 53499.75 88888.00 2015-04-02 11:00:51.911 092 15346.23 104.38 53499.72 88888.00 2015-04-02 11:00:52.411 092 15346.17 104.45 53499.77 88888.00 2015-04-02 11:00:52.911 092 15346.08 104.45 53499.76 88888.00 2015-04-02 11:00:53.411 092 15346.04 104.45 53499.70 88888.00 2015-04-02 11:00:53.911 092 15345.96 104.43 53499.70 88888.00 2015-04-02 11:00:54.411 092 15345.88 104.39 53499.69 88888.00 2015-04-02 11:00:54.911 092 15345.83 104.40 53499.64 88888.00 2015-04-02 11:00:55.411 092 15345.76 104.42 53499.66 88888.00 2015-04-02 11:00:55.911 092 15345.70 104.44 53499.68 88888.00 2015-04-02 11:00:56.411 092 15345.69 104.43 53499.72 88888.00 2015-04-02 11:00:56.911 092 15345.68 104.45 53499.70 88888.00 2015-04-02 11:00:57.411 092 15345.66 104.47 53499.71 88888.00 2015-04-02 11:00:57.911 092 15345.65 104.49 53499.76 88888.00 2015-04-02 11:00:58.411 092 15345.62 104.51 53499.80 88888.00 2015-04-02 11:00:58.911 092 15345.61 104.48 53499.77 88888.00 2015-04-02 11:00:59.411 092 15345.60 104.46 53499.69 88888.00 2015-04-02 11:00:59.911 092 15345.67 104.37 53499.74 88888.00 2015-04-02 11:01:00.411 092 15345.70 104.38 53499.80 88888.00 2015-04-02 11:01:00.911 092 15345.77 104.42 53499.78 88888.00 2015-04-02 11:01:01.411 092 15345.77 104.44 53499.82 88888.00 2015-04-02 11:01:01.911 092 15345.76 104.44 53499.83 88888.00 2015-04-02 11:01:02.411 092 15345.84 104.42 53499.85 88888.00 2015-04-02 11:01:02.911 092 15345.92 104.38 53499.85 88888.00 2015-04-02 11:01:03.411 092 15345.95 104.28 53499.77 88888.00 2015-04-02 11:01:03.911 092 15345.99 104.27 53499.71 88888.00 2015-04-02 11:01:04.411 092 15346.08 104.31 53499.70 88888.00 2015-04-02 11:01:04.911 092 15346.12 104.30 53499.72 88888.00 2015-04-02 11:01:05.411 092 15346.22 104.30 53499.74 88888.00 2015-04-02 11:01:05.911 092 15346.30 104.29 53499.69 88888.00 2015-04-02 11:01:06.411 092 15346.35 104.28 53499.64 88888.00 2015-04-02 11:01:06.911 092 15346.42 104.29 53499.64 88888.00 2015-04-02 11:01:07.411 092 15346.45 104.30 53499.67 88888.00 2015-04-02 11:01:07.911 092 15346.48 104.25 53499.66 88888.00 2015-04-02 11:01:08.411 092 15346.54 104.21 53499.63 88888.00 2015-04-02 11:01:08.911 092 15346.57 104.16 53499.56 88888.00 2015-04-02 11:01:09.411 092 15346.59 104.20 53499.48 88888.00 2015-04-02 11:01:09.911 092 15346.66 104.14 53499.37 88888.00 2015-04-02 11:01:10.411 092 15346.68 104.10 53499.35 88888.00 2015-04-02 11:01:10.911 092 15346.72 104.09 53499.38 88888.00 2015-04-02 11:01:11.411 092 15346.74 104.07 53499.35 88888.00 2015-04-02 11:01:11.911 092 15346.74 104.08 53499.38 88888.00 2015-04-02 11:01:12.411 092 15346.75 104.08 53499.39 88888.00 2015-04-02 11:01:12.911 092 15346.78 104.03 53499.31 88888.00 2015-04-02 11:01:13.411 092 15346.86 103.97 53499.26 88888.00 2015-04-02 11:01:13.911 092 15346.88 104.01 53499.25 88888.00 2015-04-02 11:01:14.411 092 15346.86 104.02 53499.30 88888.00 2015-04-02 11:01:14.911 092 15346.81 104.03 53499.24 88888.00 2015-04-02 11:01:15.411 092 15346.86 104.01 53499.20 88888.00 2015-04-02 11:01:15.911 092 15346.88 104.03 53499.18 88888.00 2015-04-02 11:01:16.411 092 15346.86 104.03 53499.12 88888.00 2015-04-02 11:01:16.911 092 15346.84 104.02 53499.14 88888.00 2015-04-02 11:01:17.411 092 15346.83 104.07 53499.16 88888.00 2015-04-02 11:01:17.911 092 15346.79 104.04 53499.17 88888.00 2015-04-02 11:01:18.411 092 15346.79 104.02 53499.21 88888.00 2015-04-02 11:01:18.911 092 15346.72 104.03 53499.34 88888.00 2015-04-02 11:01:19.411 092 15346.69 104.08 53499.34 88888.00 2015-04-02 11:01:19.911 092 15346.67 104.10 53499.24 88888.00 2015-04-02 11:01:20.411 092 15346.63 104.08 53499.19 88888.00 2015-04-02 11:01:20.911 092 15346.59 103.99 53499.24 88888.00 2015-04-02 11:01:21.411 092 15346.49 103.93 53499.34 88888.00 2015-04-02 11:01:21.911 092 15346.42 103.86 53499.39 88888.00 2015-04-02 11:01:22.411 092 15346.41 103.81 53499.35 88888.00 2015-04-02 11:01:22.911 092 15346.35 103.81 53499.31 88888.00 2015-04-02 11:01:23.411 092 15346.27 103.74 53499.35 88888.00 2015-04-02 11:01:23.911 092 15346.23 103.68 53499.31 88888.00 2015-04-02 11:01:24.411 092 15346.20 103.60 53499.32 88888.00 2015-04-02 11:01:24.911 092 15346.14 103.57 53499.34 88888.00 2015-04-02 11:01:25.411 092 15346.09 103.50 53499.27 88888.00 2015-04-02 11:01:25.911 092 15346.07 103.44 53499.27 88888.00 2015-04-02 11:01:26.411 092 15346.02 103.39 53499.34 88888.00 2015-04-02 11:01:26.911 092 15345.98 103.34 53499.27 88888.00 2015-04-02 11:01:27.411 092 15345.95 103.22 53499.26 88888.00 2015-04-02 11:01:27.911 092 15345.90 103.12 53499.26 88888.00 2015-04-02 11:01:28.411 092 15345.98 103.04 53499.27 88888.00 2015-04-02 11:01:28.911 092 15345.98 102.98 53499.26 88888.00 2015-04-02 11:01:29.411 092 15345.96 102.93 53499.21 88888.00 2015-04-02 11:01:29.911 092 15345.89 102.89 53499.19 88888.00 2015-04-02 11:01:30.411 092 15345.89 102.79 53499.25 88888.00 2015-04-02 11:01:30.911 092 15345.88 102.75 53499.23 88888.00 2015-04-02 11:01:31.411 092 15345.88 102.74 53499.22 88888.00 2015-04-02 11:01:31.911 092 15345.93 102.73 53499.19 88888.00 2015-04-02 11:01:32.411 092 15345.98 102.72 53499.09 88888.00 2015-04-02 11:01:32.911 092 15346.02 102.69 53499.10 88888.00 2015-04-02 11:01:33.411 092 15346.01 102.66 53499.21 88888.00 2015-04-02 11:01:33.911 092 15345.98 102.64 53499.23 88888.00 2015-04-02 11:01:34.411 092 15346.03 102.66 53499.17 88888.00 2015-04-02 11:01:34.911 092 15346.12 102.69 53499.17 88888.00 2015-04-02 11:01:35.411 092 15346.13 102.71 53499.22 88888.00 2015-04-02 11:01:35.911 092 15346.15 102.72 53499.23 88888.00 2015-04-02 11:01:36.411 092 15346.22 102.70 53499.27 88888.00 2015-04-02 11:01:36.911 092 15346.22 102.70 53499.27 88888.00 2015-04-02 11:01:37.411 092 15346.21 102.74 53499.30 88888.00 2015-04-02 11:01:37.911 092 15346.30 102.78 53499.32 88888.00 2015-04-02 11:01:38.411 092 15346.34 102.79 53499.29 88888.00 2015-04-02 11:01:38.911 092 15346.34 102.76 53499.30 88888.00 2015-04-02 11:01:39.411 092 15346.38 102.78 53499.31 88888.00 2015-04-02 11:01:39.911 092 15346.45 102.82 53499.36 88888.00 2015-04-02 11:01:40.411 092 15346.52 102.86 53499.39 88888.00 2015-04-02 11:01:40.911 092 15346.50 102.84 53499.45 88888.00 2015-04-02 11:01:41.411 092 15346.56 102.87 53499.46 88888.00 2015-04-02 11:01:41.911 092 15346.58 102.92 53499.42 88888.00 2015-04-02 11:01:42.411 092 15346.52 102.93 53499.43 88888.00 2015-04-02 11:01:42.911 092 15346.56 102.93 53499.48 88888.00 2015-04-02 11:01:43.411 092 15346.59 102.97 53499.58 88888.00 2015-04-02 11:01:43.911 092 15346.60 103.08 53499.66 88888.00 2015-04-02 11:01:44.411 092 15346.59 103.12 53499.68 88888.00 2015-04-02 11:01:44.911 092 15346.67 103.14 53499.68 88888.00 2015-04-02 11:01:45.411 092 15346.69 103.17 53499.79 88888.00 2015-04-02 11:01:45.911 092 15346.68 103.21 53499.81 88888.00 2015-04-02 11:01:46.411 092 15346.67 103.22 53499.78 88888.00 2015-04-02 11:01:46.911 092 15346.71 103.21 53499.79 88888.00 2015-04-02 11:01:47.411 092 15346.68 103.19 53499.85 88888.00 2015-04-02 11:01:47.911 092 15346.69 103.18 53499.89 88888.00 2015-04-02 11:01:48.411 092 15346.69 103.21 53499.85 88888.00 2015-04-02 11:01:48.911 092 15346.65 103.26 53499.85 88888.00 2015-04-02 11:01:49.411 092 15346.67 103.21 53499.91 88888.00 2015-04-02 11:01:49.911 092 15346.69 103.28 53499.94 88888.00 2015-04-02 11:01:50.411 092 15346.76 103.30 53499.97 88888.00 2015-04-02 11:01:50.911 092 15346.83 103.27 53499.99 88888.00 2015-04-02 11:01:51.411 092 15346.81 103.18 53500.00 88888.00 2015-04-02 11:01:51.911 092 15346.81 103.19 53500.00 88888.00 2015-04-02 11:01:52.411 092 15346.85 103.19 53500.02 88888.00 2015-04-02 11:01:52.911 092 15346.84 103.15 53500.09 88888.00 2015-04-02 11:01:53.411 092 15346.90 103.18 53500.09 88888.00 2015-04-02 11:01:53.911 092 15346.90 103.15 53500.07 88888.00 2015-04-02 11:01:54.411 092 15346.98 103.08 53500.17 88888.00 2015-04-02 11:01:54.911 092 15347.02 103.08 53500.24 88888.00 2015-04-02 11:01:55.411 092 15347.08 103.09 53500.17 88888.00 2015-04-02 11:01:55.911 092 15347.15 103.06 53500.23 88888.00 2015-04-02 11:01:56.411 092 15347.21 103.04 53500.32 88888.00 2015-04-02 11:01:56.911 092 15347.21 103.01 53500.38 88888.00 2015-04-02 11:01:57.411 092 15347.26 102.99 53500.31 88888.00 2015-04-02 11:01:57.911 092 15347.37 102.98 53500.30 88888.00 2015-04-02 11:01:58.411 092 15347.39 102.95 53500.31 88888.00 2015-04-02 11:01:58.911 092 15347.44 102.89 53500.33 88888.00 2015-04-02 11:01:59.411 092 15347.47 102.89 53500.35 88888.00 2015-04-02 11:01:59.911 092 15347.57 102.87 53500.35 88888.00 2015-04-02 11:02:00.411 092 15347.61 102.89 53500.32 88888.00 2015-04-02 11:02:00.911 092 15347.58 102.91 53500.33 88888.00 2015-04-02 11:02:01.411 092 15347.65 102.95 53500.38 88888.00 2015-04-02 11:02:01.911 092 15347.74 102.98 53500.33 88888.00 2015-04-02 11:02:02.411 092 15347.79 102.98 53500.27 88888.00 2015-04-02 11:02:02.911 092 15347.82 102.97 53500.27 88888.00 2015-04-02 11:02:03.411 092 15347.84 102.93 53500.25 88888.00 2015-04-02 11:02:03.911 092 15347.87 102.95 53500.30 88888.00 2015-04-02 11:02:04.411 092 15347.95 102.98 53500.32 88888.00 2015-04-02 11:02:04.911 092 15348.02 102.99 53500.32 88888.00 2015-04-02 11:02:05.411 092 15348.00 103.05 53500.36 88888.00 2015-04-02 11:02:05.911 092 15347.96 103.13 53500.41 88888.00 2015-04-02 11:02:06.411 092 15347.96 103.17 53500.40 88888.00 2015-04-02 11:02:06.911 092 15347.94 103.14 53500.47 88888.00 2015-04-02 11:02:07.411 092 15347.92 103.13 53500.47 88888.00 2015-04-02 11:02:07.911 092 15347.89 103.10 53500.53 88888.00 2015-04-02 11:02:08.411 092 15347.85 103.14 53500.59 88888.00 2015-04-02 11:02:08.911 092 15347.77 103.12 53500.61 88888.00 2015-04-02 11:02:09.411 092 15347.68 103.12 53500.61 88888.00 2015-04-02 11:02:09.911 092 15347.64 103.10 53500.64 88888.00 2015-04-02 11:02:10.411 092 15347.56 103.12 53500.64 88888.00 2015-04-02 11:02:10.911 092 15347.49 103.14 53500.66 88888.00 2015-04-02 11:02:11.411 092 15347.48 103.14 53500.68 88888.00 2015-04-02 11:02:11.911 092 15347.48 103.14 53500.69 88888.00 2015-04-02 11:02:12.411 092 15347.41 103.16 53500.64 88888.00 2015-04-02 11:02:12.911 092 15347.35 103.12 53500.64 88888.00 2015-04-02 11:02:13.411 092 15347.23 103.05 53500.67 88888.00 2015-04-02 11:02:13.911 092 15347.13 102.97 53500.70 88888.00 2015-04-02 11:02:14.411 092 15347.06 102.93 53500.77 88888.00 2015-04-02 11:02:14.911 092 15346.97 102.91 53500.85 88888.00 2015-04-02 11:02:15.411 092 15346.85 102.87 53500.88 88888.00 2015-04-02 11:02:15.911 092 15346.76 102.81 53500.82 88888.00 2015-04-02 11:02:16.411 092 15346.63 102.72 53500.79 88888.00 2015-04-02 11:02:16.911 092 15346.60 102.69 53500.83 88888.00 2015-04-02 11:02:17.411 092 15346.54 102.63 53500.86 88888.00 2015-04-02 11:02:17.911 092 15346.47 102.56 53500.85 88888.00 2015-04-02 11:02:18.411 092 15346.43 102.49 53500.85 88888.00 2015-04-02 11:02:18.911 092 15346.36 102.43 53500.91 88888.00 2015-04-02 11:02:19.411 092 15346.33 102.38 53500.92 88888.00 2015-04-02 11:02:19.911 092 15346.29 102.27 53500.87 88888.00 2015-04-02 11:02:20.411 092 15346.18 102.15 53500.91 88888.00 2015-04-02 11:02:20.911 092 15346.15 102.12 53500.89 88888.00 2015-04-02 11:02:21.411 092 15346.13 102.05 53500.90 88888.00 2015-04-02 11:02:21.911 092 15346.13 101.98 53500.87 88888.00 2015-04-02 11:02:22.411 092 15346.14 101.94 53500.85 88888.00 2015-04-02 11:02:22.911 092 15346.20 101.96 53500.81 88888.00 2015-04-02 11:02:23.411 092 15346.15 101.93 53500.84 88888.00 2015-04-02 11:02:23.911 092 15346.15 101.86 53500.89 88888.00 2015-04-02 11:02:24.411 092 15346.18 101.87 53500.96 88888.00 2015-04-02 11:02:24.911 092 15346.17 101.91 53501.08 88888.00 2015-04-02 11:02:25.411 092 15346.22 101.94 53501.19 88888.00 2015-04-02 11:02:25.911 092 15346.24 101.94 53501.18 88888.00 2015-04-02 11:02:26.411 092 15346.30 101.86 53501.15 88888.00 2015-04-02 11:02:26.911 092 15346.42 101.86 53501.13 88888.00 2015-04-02 11:02:27.411 092 15346.48 101.92 53501.13 88888.00 2015-04-02 11:02:27.911 092 15346.48 101.95 53501.15 88888.00 2015-04-02 11:02:28.411 092 15346.51 102.06 53501.13 88888.00 2015-04-02 11:02:28.911 092 15346.63 102.15 53501.20 88888.00 2015-04-02 11:02:29.411 092 15346.69 102.15 53501.26 88888.00 2015-04-02 11:02:29.911 092 15346.76 102.24 53501.29 88888.00 2015-04-02 11:02:30.411 092 15346.85 102.31 53501.31 88888.00 2015-04-02 11:02:30.911 092 15346.94 102.39 53501.34 88888.00 2015-04-02 11:02:31.411 092 15346.99 102.46 53501.41 88888.00 2015-04-02 11:02:31.911 092 15347.05 102.54 53501.43 88888.00 2015-04-02 11:02:32.411 092 15347.10 102.64 53501.47 88888.00 2015-04-02 11:02:32.911 092 15347.15 102.78 53501.50 88888.00 2015-04-02 11:02:33.411 092 15347.16 102.88 53501.53 88888.00 2015-04-02 11:02:33.911 092 15347.21 103.00 53501.52 88888.00 2015-04-02 11:02:34.411 092 15347.28 103.07 53501.56 88888.00 2015-04-02 11:02:34.911 092 15347.31 103.09 53501.70 88888.00 2015-04-02 11:02:35.411 092 15347.40 103.16 53501.78 88888.00 2015-04-02 11:02:35.911 092 15347.42 103.25 53501.82 88888.00 2015-04-02 11:02:36.411 092 15347.40 103.31 53501.85 88888.00 2015-04-02 11:02:36.911 092 15347.46 103.36 53501.89 88888.00 2015-04-02 11:02:37.411 092 15347.49 103.38 53501.89 88888.00 2015-04-02 11:02:37.911 092 15347.52 103.41 53501.90 88888.00 2015-04-02 11:02:38.411 092 15347.51 103.49 53501.96 88888.00 2015-04-02 11:02:38.911 092 15347.55 103.50 53501.96 88888.00 2015-04-02 11:02:39.411 092 15347.60 103.50 53501.96 88888.00 2015-04-02 11:02:39.911 092 15347.60 103.49 53501.99 88888.00 2015-04-02 11:02:40.411 092 15347.60 103.51 53502.06 88888.00 2015-04-02 11:02:40.911 092 15347.60 103.51 53502.05 88888.00 2015-04-02 11:02:41.411 092 15347.68 103.56 53502.10 88888.00 2015-04-02 11:02:41.911 092 15347.67 103.54 53502.17 88888.00 2015-04-02 11:02:42.411 092 15347.70 103.51 53502.18 88888.00 2015-04-02 11:02:42.911 092 15347.74 103.53 53502.19 88888.00 2015-04-02 11:02:43.411 092 15347.79 103.50 53502.19 88888.00 2015-04-02 11:02:43.911 092 15347.87 103.50 53502.19 88888.00 2015-04-02 11:02:44.411 092 15347.88 103.48 53502.21 88888.00 2015-04-02 11:02:44.911 092 15347.85 103.51 53502.19 88888.00 2015-04-02 11:02:45.411 092 15347.89 103.60 53502.12 88888.00 2015-04-02 11:02:45.911 092 15347.93 103.64 53502.14 88888.00 2015-04-02 11:02:46.411 092 15348.01 103.58 53502.18 88888.00 2015-04-02 11:02:46.911 092 15348.06 103.52 53502.23 88888.00 2015-04-02 11:02:47.411 092 15348.10 103.45 53502.20 88888.00 2015-04-02 11:02:47.911 092 15348.13 103.39 53502.24 88888.00 2015-04-02 11:02:48.411 092 15348.20 103.43 53502.26 88888.00 2015-04-02 11:02:48.911 092 15348.22 103.44 53502.29 88888.00 2015-04-02 11:02:49.411 092 15348.24 103.47 53502.26 88888.00 2015-04-02 11:02:49.911 092 15348.28 103.48 53502.17 88888.00 2015-04-02 11:02:50.411 092 15348.37 103.48 53502.12 88888.00 2015-04-02 11:02:50.911 092 15348.38 103.48 53502.11 88888.00 2015-04-02 11:02:51.411 092 15348.41 103.47 53502.09 88888.00 2015-04-02 11:02:51.911 092 15348.46 103.49 53502.03 88888.00 2015-04-02 11:02:52.411 092 15348.49 103.57 53502.05 88888.00 2015-04-02 11:02:52.911 092 15348.58 103.62 53502.11 88888.00 2015-04-02 11:02:53.411 092 15348.56 103.66 53502.12 88888.00 2015-04-02 11:02:53.911 092 15348.57 103.71 53502.17 88888.00 2015-04-02 11:02:54.411 092 15348.59 103.76 53502.18 88888.00 2015-04-02 11:02:54.911 092 15348.62 103.81 53502.12 88888.00 2015-04-02 11:02:55.411 092 15348.70 103.90 53502.14 88888.00 2015-04-02 11:02:55.911 092 15348.80 103.94 53502.10 88888.00 2015-04-02 11:02:56.411 092 15348.83 104.02 53502.06 88888.00 2015-04-02 11:02:56.911 092 15348.88 104.09 53502.08 88888.00 2015-04-02 11:02:57.411 092 15348.88 104.11 53502.21 88888.00 2015-04-02 11:02:57.911 092 15348.91 104.18 53502.27 88888.00 2015-04-02 11:02:58.411 092 15348.91 104.26 53502.30 88888.00 2015-04-02 11:02:58.911 092 15348.92 104.31 53502.30 88888.00 2015-04-02 11:02:59.411 092 15348.96 104.31 53502.31 88888.00 2015-04-02 11:02:59.911 092 15349.00 104.36 53502.38 88888.00 2015-04-02 11:03:00.411 092 15349.02 104.38 53502.43 88888.00 2015-04-02 11:03:00.911 092 15349.05 104.39 53502.47 88888.00 2015-04-02 11:03:01.411 092 15349.07 104.43 53502.46 88888.00 2015-04-02 11:03:01.911 092 15349.11 104.38 53502.44 88888.00 2015-04-02 11:03:02.411 092 15349.14 104.34 53502.44 88888.00 2015-04-02 11:03:02.911 092 15349.12 104.36 53502.36 88888.00 2015-04-02 11:03:03.411 092 15349.13 104.30 53502.31 88888.00 2015-04-02 11:03:03.911 092 15349.16 104.29 53502.32 88888.00 2015-04-02 11:03:04.411 092 15349.19 104.23 53502.34 88888.00 2015-04-02 11:03:04.911 092 15349.19 104.14 53502.40 88888.00 2015-04-02 11:03:05.411 092 15349.21 104.11 53502.42 88888.00 2015-04-02 11:03:05.911 092 15349.23 104.04 53502.38 88888.00 2015-04-02 11:03:06.411 092 15349.28 104.02 53502.37 88888.00 2015-04-02 11:03:06.911 092 15349.24 104.02 53502.37 88888.00 2015-04-02 11:03:07.411 092 15349.16 103.99 53502.31 88888.00 2015-04-02 11:03:07.911 092 15349.14 103.93 53502.23 88888.00 2015-04-02 11:03:08.411 092 15349.15 103.92 53502.22 88888.00 2015-04-02 11:03:08.911 092 15349.16 103.88 53502.29 88888.00 2015-04-02 11:03:09.411 092 15349.15 103.84 53502.23 88888.00 2015-04-02 11:03:09.911 092 15349.18 103.81 53502.23 88888.00 2015-04-02 11:03:10.411 092 15349.16 103.76 53502.19 88888.00 2015-04-02 11:03:10.911 092 15349.14 103.73 53502.12 88888.00 2015-04-02 11:03:11.411 092 15349.19 103.68 53502.13 88888.00 2015-04-02 11:03:11.911 092 15349.09 103.69 53502.08 88888.00 2015-04-02 11:03:12.411 092 15349.01 103.74 53502.08 88888.00 2015-04-02 11:03:12.911 092 15348.95 103.75 53502.09 88888.00 2015-04-02 11:03:13.411 092 15348.93 103.75 53502.10 88888.00 2015-04-02 11:03:13.911 092 15348.91 103.82 53502.17 88888.00 2015-04-02 11:03:14.411 092 15348.85 103.83 53502.20 88888.00 2015-04-02 11:03:14.911 092 15348.80 103.83 53502.22 88888.00 2015-04-02 11:03:15.411 092 15348.74 103.82 53502.25 88888.00 2015-04-02 11:03:15.911 092 15348.71 103.84 53502.21 88888.00 2015-04-02 11:03:16.411 092 15348.69 103.85 53502.21 88888.00 2015-04-02 11:03:16.911 092 15348.67 103.86 53502.24 88888.00 2015-04-02 11:03:17.411 092 15348.59 103.88 53502.27 88888.00 2015-04-02 11:03:17.911 092 15348.53 103.85 53502.36 88888.00 2015-04-02 11:03:18.411 092 15348.46 103.82 53502.39 88888.00 2015-04-02 11:03:18.911 092 15348.44 103.82 53502.34 88888.00 2015-04-02 11:03:19.411 092 15348.46 103.78 53502.42 88888.00 2015-04-02 11:03:19.911 092 15348.48 103.77 53502.45 88888.00 2015-04-02 11:03:20.412 092 15348.43 103.74 53502.44 88888.00 2015-04-02 11:03:20.912 092 15348.43 103.75 53502.40 88888.00 2015-04-02 11:03:21.412 092 15348.43 103.78 53502.42 88888.00 2015-04-02 11:03:21.912 092 15348.46 103.78 53502.53 88888.00 2015-04-02 11:03:22.412 092 15348.50 103.69 53502.60 88888.00 2015-04-02 11:03:22.912 092 15348.49 103.70 53502.57 88888.00 2015-04-02 11:03:23.412 092 15348.44 103.75 53502.60 88888.00 2015-04-02 11:03:23.912 092 15348.46 103.74 53502.57 88888.00 2015-04-02 11:03:24.412 092 15348.44 103.69 53502.55 88888.00 2015-04-02 11:03:24.912 092 15348.44 103.62 53502.47 88888.00 2015-04-02 11:03:25.412 092 15348.48 103.58 53502.46 88888.00 2015-04-02 11:03:25.912 092 15348.46 103.61 53502.55 88888.00 2015-04-02 11:03:26.412 092 15348.49 103.66 53502.62 88888.00 2015-04-02 11:03:26.912 092 15348.52 103.61 53502.63 88888.00 2015-04-02 11:03:27.412 092 15348.53 103.64 53502.68 88888.00 2015-04-02 11:03:27.912 092 15348.51 103.65 53502.64 88888.00 2015-04-02 11:03:28.412 092 15348.55 103.65 53502.59 88888.00 2015-04-02 11:03:28.912 092 15348.57 103.66 53502.54 88888.00 2015-04-02 11:03:29.412 092 15348.55 103.62 53502.59 88888.00 2015-04-02 11:03:29.912 092 15348.56 103.58 53502.65 88888.00 2015-04-02 11:03:30.412 092 15348.59 103.61 53502.67 88888.00 2015-04-02 11:03:30.912 092 15348.57 103.61 53502.64 88888.00 2015-04-02 11:03:31.412 092 15348.64 103.57 53502.68 88888.00 2015-04-02 11:03:31.912 092 15348.66 103.56 53502.78 88888.00 2015-04-02 11:03:32.412 092 15348.66 103.53 53502.78 88888.00 2015-04-02 11:03:32.912 092 15348.71 103.51 53502.77 88888.00 2015-04-02 11:03:33.412 092 15348.77 103.45 53502.79 88888.00 2015-04-02 11:03:33.912 092 15348.80 103.47 53502.74 88888.00 2015-04-02 11:03:34.412 092 15348.85 103.45 53502.73 88888.00 2015-04-02 11:03:34.912 092 15348.87 103.49 53502.80 88888.00 2015-04-02 11:03:35.412 092 15348.88 103.48 53502.80 88888.00 2015-04-02 11:03:35.912 092 15348.91 103.42 53502.83 88888.00 2015-04-02 11:03:36.412 092 15348.93 103.39 53502.82 88888.00 2015-04-02 11:03:36.912 092 15348.98 103.44 53502.78 88888.00 2015-04-02 11:03:37.412 092 15349.06 103.45 53502.75 88888.00 2015-04-02 11:03:37.912 092 15349.12 103.43 53502.78 88888.00 2015-04-02 11:03:38.412 092 15349.16 103.44 53502.72 88888.00 2015-04-02 11:03:38.912 092 15349.21 103.44 53502.73 88888.00 2015-04-02 11:03:39.412 092 15349.23 103.44 53502.80 88888.00 2015-04-02 11:03:39.912 092 15349.29 103.45 53502.85 88888.00 2015-04-02 11:03:40.412 092 15349.31 103.48 53502.86 88888.00 2015-04-02 11:03:40.912 092 15349.32 103.51 53502.84 88888.00 2015-04-02 11:03:41.412 092 15349.30 103.51 53502.86 88888.00 2015-04-02 11:03:41.912 092 15349.31 103.57 53502.80 88888.00 2015-04-02 11:03:42.412 092 15349.34 103.62 53502.86 88888.00 2015-04-02 11:03:42.912 092 15349.37 103.67 53502.88 88888.00 2015-04-02 11:03:43.412 092 15349.36 103.70 53502.92 88888.00 2015-04-02 11:03:43.912 092 15349.40 103.75 53502.98 88888.00 2015-04-02 11:03:44.412 092 15349.40 103.78 53502.94 88888.00 2015-04-02 11:03:44.912 092 15349.33 103.81 53502.88 88888.00 2015-04-02 11:03:45.412 092 15349.32 103.79 53502.88 88888.00 2015-04-02 11:03:45.912 092 15349.29 103.83 53502.90 88888.00 2015-04-02 11:03:46.412 092 15349.25 103.84 53502.99 88888.00 2015-04-02 11:03:46.912 092 15349.21 103.87 53503.07 88888.00 2015-04-02 11:03:47.412 092 15349.13 103.88 53503.13 88888.00 2015-04-02 11:03:47.912 092 15349.09 103.87 53503.18 88888.00 2015-04-02 11:03:48.412 092 15349.01 103.84 53503.14 88888.00 2015-04-02 11:03:48.912 092 15348.91 103.82 53503.08 88888.00 2015-04-02 11:03:49.412 092 15348.79 103.84 53503.08 88888.00 2015-04-02 11:03:49.912 092 15348.74 103.81 53503.11 88888.00 2015-04-02 11:03:50.412 092 15348.67 103.73 53503.18 88888.00 2015-04-02 11:03:50.912 092 15348.59 103.69 53503.22 88888.00 2015-04-02 11:03:51.412 092 15348.49 103.65 53503.23 88888.00 2015-04-02 11:03:51.912 092 15348.46 103.57 53503.20 88888.00 2015-04-02 11:03:52.412 092 15348.42 103.51 53503.25 88888.00 2015-04-02 11:03:52.912 092 15348.33 103.45 53503.20 88888.00 2015-04-02 11:03:53.412 092 15348.29 103.39 53503.25 88888.00 2015-04-02 11:03:53.912 092 15348.24 103.32 53503.21 88888.00 2015-04-02 11:03:54.412 092 15348.20 103.18 53503.17 88888.00 2015-04-02 11:03:54.912 092 15348.18 103.10 53503.13 88888.00 2015-04-02 11:03:55.412 092 15348.13 103.07 53503.17 88888.00 2015-04-02 11:03:55.912 092 15348.13 103.04 53503.21 88888.00 2015-04-02 11:03:56.412 092 15348.11 102.99 53503.26 88888.00 2015-04-02 11:03:56.912 092 15348.16 102.92 53503.32 88888.00 2015-04-02 11:03:57.412 092 15348.15 102.89 53503.32 88888.00 2015-04-02 11:03:57.912 092 15348.13 102.81 53503.29 88888.00 2015-04-02 11:03:58.412 092 15348.15 102.72 53503.32 88888.00 2015-04-02 11:03:58.912 092 15348.22 102.69 53503.27 88888.00 2015-04-02 11:03:59.412 092 15348.25 102.69 53503.19 88888.00 2015-04-02 11:03:59.912 092 15348.29 102.71 53503.19 88888.00 2015-04-02 11:04:00.412 092 15348.35 102.76 53503.17 88888.00 2015-04-02 11:04:00.912 092 15348.40 102.74 53503.12 88888.00 2015-04-02 11:04:01.412 092 15348.43 102.73 53503.14 88888.00 2015-04-02 11:04:01.912 092 15348.47 102.75 53503.15 88888.00 2015-04-02 11:04:02.412 092 15348.50 102.78 53503.13 88888.00 2015-04-02 11:04:02.912 092 15348.59 102.87 53503.15 88888.00 2015-04-02 11:04:03.412 092 15348.66 102.91 53503.23 88888.00 2015-04-02 11:04:03.912 092 15348.79 102.93 53503.27 88888.00 2015-04-02 11:04:04.412 092 15348.82 102.98 53503.37 88888.00 2015-04-02 11:04:04.912 092 15348.87 102.98 53503.41 88888.00 2015-04-02 11:04:05.412 092 15348.94 103.01 53503.42 88888.00 2015-04-02 11:04:05.912 092 15349.01 103.13 53503.41 88888.00 2015-04-02 11:04:06.412 092 15349.07 103.17 53503.42 88888.00 2015-04-02 11:04:06.912 092 15349.18 103.19 53503.34 88888.00 2015-04-02 11:04:07.412 092 15349.18 103.26 53503.38 88888.00 2015-04-02 11:04:07.912 092 15349.24 103.30 53503.41 88888.00 2015-04-02 11:04:08.412 092 15349.27 103.33 53503.41 88888.00 2015-04-02 11:04:08.912 092 15349.31 103.35 53503.42 88888.00 2015-04-02 11:04:09.412 092 15349.40 103.38 53503.40 88888.00 2015-04-02 11:04:09.912 092 15349.46 103.42 53503.42 88888.00 2015-04-02 11:04:10.412 092 15349.48 103.42 53503.49 88888.00 2015-04-02 11:04:10.912 092 15349.54 103.42 53503.62 88888.00 2015-04-02 11:04:11.412 092 15349.52 103.39 53503.58 88888.00 2015-04-02 11:04:11.912 092 15349.55 103.42 53503.54 88888.00 2015-04-02 11:04:12.412 092 15349.56 103.44 53503.51 88888.00 2015-04-02 11:04:12.912 092 15349.56 103.47 53503.48 88888.00 2015-04-02 11:04:13.412 092 15349.54 103.49 53503.49 88888.00 2015-04-02 11:04:13.912 092 15349.52 103.50 53503.52 88888.00 2015-04-02 11:04:14.412 092 15349.52 103.50 53503.59 88888.00 2015-04-02 11:04:14.912 092 15349.50 103.42 53503.62 88888.00 2015-04-02 11:04:15.412 092 15349.47 103.34 53503.60 88888.00 2015-04-02 11:04:15.912 092 15349.46 103.36 53503.55 88888.00 2015-04-02 11:04:16.412 092 15349.46 103.36 53503.62 88888.00 2015-04-02 11:04:16.912 092 15349.42 103.34 53503.69 88888.00 2015-04-02 11:04:17.412 092 15349.41 103.36 53503.71 88888.00 2015-04-02 11:04:17.912 092 15349.38 103.36 53503.68 88888.00 2015-04-02 11:04:18.412 092 15349.37 103.36 53503.67 88888.00 2015-04-02 11:04:18.912 092 15349.33 103.34 53503.67 88888.00 2015-04-02 11:04:19.412 092 15349.25 103.31 53503.63 88888.00 2015-04-02 11:04:19.912 092 15349.27 103.25 53503.66 88888.00 2015-04-02 11:04:20.412 092 15349.28 103.18 53503.74 88888.00 2015-04-02 11:04:20.912 092 15349.30 103.21 53503.69 88888.00 2015-04-02 11:04:21.412 092 15349.31 103.21 53503.63 88888.00 2015-04-02 11:04:21.912 092 15349.25 103.15 53503.61 88888.00 2015-04-02 11:04:22.412 092 15349.20 103.12 53503.67 88888.00 2015-04-02 11:04:22.912 092 15349.22 103.08 53503.72 88888.00 2015-04-02 11:04:23.412 092 15349.22 103.07 53503.70 88888.00 2015-04-02 11:04:23.912 092 15349.21 103.09 53503.71 88888.00 2015-04-02 11:04:24.412 092 15349.23 103.10 53503.74 88888.00 2015-04-02 11:04:24.912 092 15349.19 103.14 53503.72 88888.00 2015-04-02 11:04:25.412 092 15349.23 103.15 53503.76 88888.00 2015-04-02 11:04:25.912 092 15349.22 103.14 53503.73 88888.00 2015-04-02 11:04:26.412 092 15349.27 103.16 53503.76 88888.00 2015-04-02 11:04:26.912 092 15349.27 103.18 53503.81 88888.00 2015-04-02 11:04:27.412 092 15349.25 103.17 53503.86 88888.00 2015-04-02 11:04:27.912 092 15349.28 103.23 53503.86 88888.00 2015-04-02 11:04:28.412 092 15349.29 103.24 53503.80 88888.00 2015-04-02 11:04:28.912 092 15349.27 103.23 53503.84 88888.00 2015-04-02 11:04:29.412 092 15349.29 103.31 53503.83 88888.00 2015-04-02 11:04:29.912 092 15349.33 103.33 53503.79 88888.00 2015-04-02 11:04:30.412 092 15349.40 103.39 53503.81 88888.00 2015-04-02 11:04:30.912 092 15349.42 103.44 53503.84 88888.00 2015-04-02 11:04:31.412 092 15349.42 103.48 53503.81 88888.00 2015-04-02 11:04:31.912 092 15349.42 103.54 53503.79 88888.00 2015-04-02 11:04:32.412 092 15349.43 103.59 53503.89 88888.00 2015-04-02 11:04:32.912 092 15349.43 103.59 53503.96 88888.00 2015-04-02 11:04:33.412 092 15349.40 103.58 53503.98 88888.00 2015-04-02 11:04:33.912 092 15349.40 103.57 53503.91 88888.00 2015-04-02 11:04:34.412 092 15349.41 103.57 53503.90 88888.00 2015-04-02 11:04:34.912 092 15349.45 103.57 53503.93 88888.00 2015-04-02 11:04:35.412 092 15349.48 103.56 53503.96 88888.00 2015-04-02 11:04:35.912 092 15349.45 103.57 53503.99 88888.00 2015-04-02 11:04:36.412 092 15349.40 103.57 53503.98 88888.00 2015-04-02 11:04:36.912 092 15349.34 103.61 53504.01 88888.00 2015-04-02 11:04:37.412 092 15349.33 103.56 53504.07 88888.00 2015-04-02 11:04:37.912 092 15349.33 103.52 53504.02 88888.00 2015-04-02 11:04:38.412 092 15349.33 103.52 53504.05 88888.00 2015-04-02 11:04:38.912 092 15349.27 103.49 53504.02 88888.00 2015-04-02 11:04:39.412 092 15349.18 103.47 53504.03 88888.00 2015-04-02 11:04:39.912 092 15349.19 103.41 53504.05 88888.00 2015-04-02 11:04:40.412 092 15349.15 103.38 53504.00 88888.00 2015-04-02 11:04:40.912 092 15349.12 103.36 53503.91 88888.00 2015-04-02 11:04:41.412 092 15349.16 103.32 53503.95 88888.00 2015-04-02 11:04:41.912 092 15349.15 103.33 53504.02 88888.00 2015-04-02 11:04:42.412 092 15349.16 103.31 53504.06 88888.00 2015-04-02 11:04:42.912 092 15349.10 103.28 53504.03 88888.00 2015-04-02 11:04:43.412 092 15349.10 103.22 53504.05 88888.00 2015-04-02 11:04:43.912 092 15349.11 103.18 53504.10 88888.00 2015-04-02 11:04:44.412 092 15349.06 103.18 53504.05 88888.00 2015-04-02 11:04:44.912 092 15349.03 103.17 53504.00 88888.00 2015-04-02 11:04:45.412 092 15349.02 103.14 53504.01 88888.00 2015-04-02 11:04:45.912 092 15348.97 103.12 53504.06 88888.00 2015-04-02 11:04:46.412 092 15348.94 103.13 53504.06 88888.00 2015-04-02 11:04:46.912 092 15348.92 103.13 53504.05 88888.00 2015-04-02 11:04:47.412 092 15348.92 103.12 53504.01 88888.00 2015-04-02 11:04:47.912 092 15348.87 103.08 53503.93 88888.00 2015-04-02 11:04:48.412 092 15348.86 103.09 53503.93 88888.00 2015-04-02 11:04:48.912 092 15348.86 103.07 53503.94 88888.00 2015-04-02 11:04:49.412 092 15348.82 103.10 53503.95 88888.00 2015-04-02 11:04:49.912 092 15348.76 103.16 53504.01 88888.00 2015-04-02 11:04:50.412 092 15348.74 103.13 53504.01 88888.00 2015-04-02 11:04:50.912 092 15348.71 103.15 53504.01 88888.00 2015-04-02 11:04:51.412 092 15348.70 103.21 53504.04 88888.00 2015-04-02 11:04:51.912 092 15348.62 103.21 53504.09 88888.00 2015-04-02 11:04:52.412 092 15348.60 103.27 53504.09 88888.00 2015-04-02 11:04:52.912 092 15348.61 103.25 53504.09 88888.00 2015-04-02 11:04:53.412 092 15348.56 103.26 53504.06 88888.00 2015-04-02 11:04:53.912 092 15348.51 103.28 53504.07 88888.00 2015-04-02 11:04:54.412 092 15348.56 103.28 53504.14 88888.00 2015-04-02 11:04:54.912 092 15348.55 103.32 53504.20 88888.00 2015-04-02 11:04:55.412 092 15348.46 103.35 53504.20 88888.00 2015-04-02 11:04:55.912 092 15348.43 103.27 53504.22 88888.00 2015-04-02 11:04:56.412 092 15348.43 103.18 53504.26 88888.00 2015-04-02 11:04:56.912 092 15348.40 103.16 53504.22 88888.00 2015-04-02 11:04:57.412 092 15348.37 103.17 53504.22 88888.00 2015-04-02 11:04:57.912 092 15348.31 103.18 53504.22 88888.00 2015-04-02 11:04:58.412 092 15348.26 103.12 53504.15 88888.00 2015-04-02 11:04:58.912 092 15348.25 102.98 53504.23 88888.00 2015-04-02 11:04:59.412 092 15348.24 102.97 53504.20 88888.00 2015-04-02 11:04:59.912 092 15348.22 102.97 53504.11 88888.00 2015-04-02 11:05:00.412 092 15348.22 102.92 53504.09 88888.00 2015-04-02 11:05:00.912 092 15348.19 102.84 53504.06 88888.00 2015-04-02 11:05:01.412 092 15348.10 102.79 53504.02 88888.00 2015-04-02 11:05:01.912 092 15348.06 102.75 53504.05 88888.00 2015-04-02 11:05:02.412 092 15348.03 102.66 53504.06 88888.00 2015-04-02 11:05:02.912 092 15347.96 102.64 53504.00 88888.00 2015-04-02 11:05:03.412 092 15347.92 102.52 53503.98 88888.00 2015-04-02 11:05:03.912 092 15347.94 102.41 53503.98 88888.00 2015-04-02 11:05:04.412 092 15347.91 102.36 53504.05 88888.00 2015-04-02 11:05:04.912 092 15347.87 102.33 53504.05 88888.00 2015-04-02 11:05:05.412 092 15347.85 102.30 53504.04 88888.00 2015-04-02 11:05:05.912 092 15347.82 102.35 53504.00 88888.00 2015-04-02 11:05:06.412 092 15347.84 102.30 53503.95 88888.00 2015-04-02 11:05:06.912 092 15347.87 102.26 53503.95 88888.00 2015-04-02 11:05:07.412 092 15347.86 102.21 53503.93 88888.00 2015-04-02 11:05:07.912 092 15347.85 102.29 53503.92 88888.00 2015-04-02 11:05:08.412 092 15347.85 102.27 53503.91 88888.00 2015-04-02 11:05:08.912 092 15347.85 102.24 53503.89 88888.00 2015-04-02 11:05:09.412 092 15347.86 102.27 53503.92 88888.00 2015-04-02 11:05:09.912 092 15347.84 102.24 53503.94 88888.00 2015-04-02 11:05:10.412 092 15347.80 102.26 53503.91 88888.00 2015-04-02 11:05:10.912 092 15347.76 102.26 53503.96 88888.00 2015-04-02 11:05:11.412 092 15347.77 102.24 53503.93 88888.00 2015-04-02 11:05:11.912 092 15347.75 102.24 53503.82 88888.00 2015-04-02 11:05:12.412 092 15347.68 102.27 53503.79 88888.00 2015-04-02 11:05:12.912 092 15347.67 102.30 53503.78 88888.00 2015-04-02 11:05:13.412 092 15347.68 102.38 53503.82 88888.00 2015-04-02 11:05:13.912 092 15347.68 102.43 53503.84 88888.00 2015-04-02 11:05:14.412 092 15347.62 102.46 53503.87 88888.00 2015-04-02 11:05:14.912 092 15347.59 102.48 53503.86 88888.00 2015-04-02 11:05:15.412 092 15347.57 102.54 53503.93 88888.00 2015-04-02 11:05:15.912 092 15347.60 102.60 53503.95 88888.00 2015-04-02 11:05:16.412 092 15347.61 102.66 53503.98 88888.00 2015-04-02 11:05:16.912 092 15347.57 102.72 53504.00 88888.00 2015-04-02 11:05:17.412 092 15347.49 102.75 53503.96 88888.00 2015-04-02 11:05:17.912 092 15347.42 102.78 53504.00 88888.00 2015-04-02 11:05:18.412 092 15347.42 102.78 53504.00 88888.00 2015-04-02 11:05:18.912 092 15347.39 102.74 53503.98 88888.00 2015-04-02 11:05:19.412 092 15347.42 102.75 53503.93 88888.00 2015-04-02 11:05:19.912 092 15347.43 102.75 53503.93 88888.00 2015-04-02 11:05:20.412 092 15347.40 102.71 53503.96 88888.00 2015-04-02 11:05:20.912 092 15347.38 102.71 53504.01 88888.00 2015-04-02 11:05:21.412 092 15347.38 102.70 53503.99 88888.00 2015-04-02 11:05:21.912 092 15347.41 102.72 53503.91 88888.00 2015-04-02 11:05:22.412 092 15347.44 102.67 53503.89 88888.00 2015-04-02 11:05:22.912 092 15347.44 102.64 53503.93 88888.00 2015-04-02 11:05:23.412 092 15347.47 102.64 53504.01 88888.00 2015-04-02 11:05:23.912 092 15347.51 102.66 53504.05 88888.00 2015-04-02 11:05:24.412 092 15347.52 102.66 53504.03 88888.00 2015-04-02 11:05:24.912 092 15347.56 102.61 53504.09 88888.00 2015-04-02 11:05:25.412 092 15347.56 102.54 53504.04 88888.00 2015-04-02 11:05:25.912 092 15347.64 102.56 53503.99 88888.00 2015-04-02 11:05:26.412 092 15347.69 102.61 53503.98 88888.00 2015-04-02 11:05:26.912 092 15347.75 102.52 53503.99 88888.00 2015-04-02 11:05:27.412 092 15347.77 102.56 53503.98 88888.00 2015-04-02 11:05:27.912 092 15347.83 102.55 53503.98 88888.00 2015-04-02 11:05:28.412 092 15347.88 102.53 53503.98 88888.00 2015-04-02 11:05:28.912 092 15347.87 102.57 53504.03 88888.00 2015-04-02 11:05:29.412 092 15347.94 102.60 53504.08 88888.00 2015-04-02 11:05:29.912 092 15347.98 102.64 53504.09 88888.00 2015-04-02 11:05:30.412 092 15348.06 102.65 53504.05 88888.00 2015-04-02 11:05:30.912 092 15348.09 102.69 53503.96 88888.00 2015-04-02 11:05:31.412 092 15348.10 102.73 53504.00 88888.00 2015-04-02 11:05:31.912 092 15348.12 102.75 53504.09 88888.00 2015-04-02 11:05:32.412 092 15348.18 102.78 53504.09 88888.00 2015-04-02 11:05:32.912 092 15348.18 102.88 53504.14 88888.00 2015-04-02 11:05:33.412 092 15348.23 102.92 53504.15 88888.00 2015-04-02 11:05:33.912 092 15348.24 102.97 53504.11 88888.00 2015-04-02 11:05:34.412 092 15348.28 102.99 53504.16 88888.00 2015-04-02 11:05:34.912 092 15348.31 102.95 53504.16 88888.00 2015-04-02 11:05:35.412 092 15348.31 102.96 53504.19 88888.00 2015-04-02 11:05:35.912 092 15348.32 103.01 53504.26 88888.00 2015-04-02 11:05:36.412 092 15348.33 103.08 53504.25 88888.00 2015-04-02 11:05:36.912 092 15348.30 103.13 53504.32 88888.00 2015-04-02 11:05:37.412 092 15348.31 103.13 53504.38 88888.00 2015-04-02 11:05:37.912 092 15348.29 103.10 53504.38 88888.00 2015-04-02 11:05:38.412 092 15348.35 103.17 53504.40 88888.00 2015-04-02 11:05:38.912 092 15348.33 103.21 53504.33 88888.00 2015-04-02 11:05:39.412 092 15348.38 103.27 53504.36 88888.00 2015-04-02 11:05:39.912 092 15348.43 103.28 53504.40 88888.00 2015-04-02 11:05:40.412 092 15348.44 103.22 53504.43 88888.00 2015-04-02 11:05:40.912 092 15348.43 103.26 53504.41 88888.00 2015-04-02 11:05:41.412 092 15348.48 103.34 53504.44 88888.00 2015-04-02 11:05:41.912 092 15348.49 103.39 53504.44 88888.00 2015-04-02 11:05:42.412 092 15348.55 103.39 53504.45 88888.00 2015-04-02 11:05:42.912 092 15348.59 103.44 53504.46 88888.00 2015-04-02 11:05:43.412 092 15348.66 103.49 53504.50 88888.00 2015-04-02 11:05:43.912 092 15348.71 103.49 53504.53 88888.00 2015-04-02 11:05:44.412 092 15348.79 103.51 53504.51 88888.00 2015-04-02 11:05:44.912 092 15348.80 103.50 53504.53 88888.00 2015-04-02 11:05:45.412 092 15348.82 103.53 53504.53 88888.00 2015-04-02 11:05:45.912 092 15348.83 103.57 53504.52 88888.00 2015-04-02 11:05:46.412 092 15348.80 103.58 53504.51 88888.00 2015-04-02 11:05:46.912 092 15348.79 103.59 53504.52 88888.00 2015-04-02 11:05:47.412 092 15348.83 103.58 53504.45 88888.00 2015-04-02 11:05:47.912 092 15348.83 103.57 53504.42 88888.00 2015-04-02 11:05:48.412 092 15348.80 103.52 53504.44 88888.00 2015-04-02 11:05:48.912 092 15348.78 103.53 53504.43 88888.00 2015-04-02 11:05:49.412 092 15348.75 103.57 53504.45 88888.00 2015-04-02 11:05:49.912 092 15348.67 103.57 53504.44 88888.00 2015-04-02 11:05:50.412 092 15348.69 103.58 53504.41 88888.00 2015-04-02 11:05:50.912 092 15348.69 103.57 53504.41 88888.00 2015-04-02 11:05:51.412 092 15348.65 103.53 53504.48 88888.00 2015-04-02 11:05:51.912 092 15348.65 103.49 53504.47 88888.00 2015-04-02 11:05:52.412 092 15348.62 103.47 53504.48 88888.00 2015-04-02 11:05:52.912 092 15348.59 103.38 53504.50 88888.00 2015-04-02 11:05:53.412 092 15348.65 103.32 53504.50 88888.00 2015-04-02 11:05:53.912 092 15348.60 103.30 53504.45 88888.00 2015-04-02 11:05:54.412 092 15348.59 103.24 53504.42 88888.00 2015-04-02 11:05:54.912 092 15348.61 103.23 53504.34 88888.00 2015-04-02 11:05:55.412 092 15348.61 103.22 53504.35 88888.00 2015-04-02 11:05:55.912 092 15348.65 103.16 53504.39 88888.00 2015-04-02 11:05:56.412 092 15348.73 103.22 53504.40 88888.00 2015-04-02 11:05:56.912 092 15348.78 103.26 53504.35 88888.00 2015-04-02 11:05:57.412 092 15348.74 103.24 53504.36 88888.00 2015-04-02 11:05:57.912 092 15348.76 103.24 53504.42 88888.00 2015-04-02 11:05:58.412 092 15348.80 103.22 53504.44 88888.00 2015-04-02 11:05:58.912 092 15348.77 103.17 53504.40 88888.00 2015-04-02 11:05:59.412 092 15348.77 103.24 53504.36 88888.00 2015-04-02 11:05:59.912 092 15348.78 103.30 53504.42 88888.00 2015-04-02 11:06:00.412 092 15348.82 103.38 53504.42 88888.00 2015-04-02 11:06:00.912 092 15348.76 103.43 53504.42 88888.00 2015-04-02 11:06:01.412 092 15348.75 103.48 53504.38 88888.00 2015-04-02 11:06:01.912 092 15348.78 103.51 53504.35 88888.00 2015-04-02 11:06:02.412 092 15348.79 103.53 53504.36 88888.00 2015-04-02 11:06:02.912 092 15348.83 103.53 53504.42 88888.00 2015-04-02 11:06:03.412 092 15348.77 103.58 53504.44 88888.00 2015-04-02 11:06:03.912 092 15348.75 103.64 53504.46 88888.00 2015-04-02 11:06:04.412 092 15348.73 103.68 53504.50 88888.00 2015-04-02 11:06:04.912 092 15348.71 103.76 53504.55 88888.00 2015-04-02 11:06:05.412 092 15348.67 103.81 53504.58 88888.00 2015-04-02 11:06:05.912 092 15348.59 103.86 53504.56 88888.00 2015-04-02 11:06:06.412 092 15348.57 103.86 53504.55 88888.00 2015-04-02 11:06:06.912 092 15348.48 103.85 53504.58 88888.00 2015-04-02 11:06:07.412 092 15348.48 103.85 53504.64 88888.00 2015-04-02 11:06:07.912 092 15348.48 103.85 53504.67 88888.00 2015-04-02 11:06:08.412 092 15348.43 103.82 53504.72 88888.00 2015-04-02 11:06:08.912 092 15348.41 103.76 53504.80 88888.00 2015-04-02 11:06:09.412 092 15348.38 103.78 53504.85 88888.00 2015-04-02 11:06:09.912 092 15348.39 103.82 53504.92 88888.00 2015-04-02 11:06:10.412 092 15348.39 103.79 53504.89 88888.00 2015-04-02 11:06:10.912 092 15348.34 103.82 53504.85 88888.00 2015-04-02 11:06:11.412 092 15348.40 103.81 53504.87 88888.00 2015-04-02 11:06:11.912 092 15348.39 103.75 53504.91 88888.00 2015-04-02 11:06:12.412 092 15348.38 103.67 53504.91 88888.00 2015-04-02 11:06:12.912 092 15348.43 103.66 53504.93 88888.00 2015-04-02 11:06:13.412 092 15348.43 103.64 53504.94 88888.00 2015-04-02 11:06:13.912 092 15348.41 103.59 53504.92 88888.00 2015-04-02 11:06:14.412 092 15348.47 103.61 53504.94 88888.00 2015-04-02 11:06:14.912 092 15348.49 103.60 53504.93 88888.00 2015-04-02 11:06:15.412 092 15348.52 103.66 53504.94 88888.00 2015-04-02 11:06:15.912 092 15348.56 103.73 53504.89 88888.00 2015-04-02 11:06:16.412 092 15348.57 103.71 53504.99 88888.00 2015-04-02 11:06:16.912 092 15348.65 103.68 53505.02 88888.00 2015-04-02 11:06:17.412 092 15348.67 103.67 53505.01 88888.00 2015-04-02 11:06:17.912 092 15348.78 103.74 53505.04 88888.00 2015-04-02 11:06:18.412 092 15348.80 103.81 53505.08 88888.00 2015-04-02 11:06:18.912 092 15348.87 103.83 53505.09 88888.00 2015-04-02 11:06:19.412 092 15348.89 103.91 53505.08 88888.00 2015-04-02 11:06:19.912 092 15348.91 103.94 53505.13 88888.00 2015-04-02 11:06:20.412 092 15348.95 104.00 53505.14 88888.00 2015-04-02 11:06:20.912 092 15348.97 104.01 53505.19 88888.00 2015-04-02 11:06:21.412 092 15349.05 103.99 53505.25 88888.00 2015-04-02 11:06:21.912 092 15349.02 104.00 53505.28 88888.00 2015-04-02 11:06:22.412 092 15348.98 104.01 53505.24 88888.00 2015-04-02 11:06:22.912 092 15348.97 104.05 53505.26 88888.00 2015-04-02 11:06:23.412 092 15348.96 104.17 53505.28 88888.00 2015-04-02 11:06:23.912 092 15348.95 104.21 53505.33 88888.00 2015-04-02 11:06:24.412 092 15348.94 104.22 53505.43 88888.00 2015-04-02 11:06:24.912 092 15348.86 104.28 53505.42 88888.00 2015-04-02 11:06:25.412 092 15348.83 104.35 53505.46 88888.00 2015-04-02 11:06:25.912 092 15348.83 104.36 53505.53 88888.00 2015-04-02 11:06:26.412 092 15348.80 104.39 53505.57 88888.00 2015-04-02 11:06:26.912 092 15348.77 104.34 53505.54 88888.00 2015-04-02 11:06:27.412 092 15348.78 104.36 53505.59 88888.00 2015-04-02 11:06:27.912 092 15348.73 104.37 53505.59 88888.00 2015-04-02 11:06:28.412 092 15348.70 104.33 53505.74 88888.00 2015-04-02 11:06:28.912 092 15348.70 104.30 53505.83 88888.00 2015-04-02 11:06:29.412 092 15348.67 104.30 53505.84 88888.00 2015-04-02 11:06:29.912 092 15348.65 104.30 53505.81 88888.00 2015-04-02 11:06:30.412 092 15348.58 104.31 53505.77 88888.00 2015-04-02 11:06:30.912 092 15348.57 104.28 53505.77 88888.00 2015-04-02 11:06:31.412 092 15348.59 104.29 53505.80 88888.00 2015-04-02 11:06:31.912 092 15348.58 104.25 53505.80 88888.00 2015-04-02 11:06:32.412 092 15348.62 104.25 53505.85 88888.00 2015-04-02 11:06:32.912 092 15348.65 104.23 53505.91 88888.00 2015-04-02 11:06:33.412 092 15348.61 104.22 53505.86 88888.00 2015-04-02 11:06:33.912 092 15348.57 104.25 53505.83 88888.00 2015-04-02 11:06:34.412 092 15348.56 104.29 53505.79 88888.00 2015-04-02 11:06:34.912 092 15348.51 104.34 53505.75 88888.00 2015-04-02 11:06:35.412 092 15348.55 104.40 53505.82 88888.00 2015-04-02 11:06:35.912 092 15348.53 104.36 53505.77 88888.00 2015-04-02 11:06:36.412 092 15348.48 104.34 53505.77 88888.00 2015-04-02 11:06:36.912 092 15348.46 104.34 53505.72 88888.00 2015-04-02 11:06:37.412 092 15348.40 104.38 53505.72 88888.00 2015-04-02 11:06:37.912 092 15348.40 104.44 53505.81 88888.00 2015-04-02 11:06:38.412 092 15348.37 104.49 53505.79 88888.00 2015-04-02 11:06:38.912 092 15348.29 104.56 53505.74 88888.00 2015-04-02 11:06:39.412 092 15348.29 104.57 53505.79 88888.00 2015-04-02 11:06:39.912 092 15348.20 104.61 53505.80 88888.00 2015-04-02 11:06:40.412 092 15348.20 104.70 53505.83 88888.00 2015-04-02 11:06:40.912 092 15348.15 104.70 53505.82 88888.00 2015-04-02 11:06:41.412 092 15348.10 104.68 53505.84 88888.00 2015-04-02 11:06:41.912 092 15348.09 104.72 53505.84 88888.00 2015-04-02 11:06:42.412 092 15348.07 104.74 53505.88 88888.00 2015-04-02 11:06:42.912 092 15348.05 104.75 53505.94 88888.00 2015-04-02 11:06:43.412 092 15347.98 104.74 53505.95 88888.00 2015-04-02 11:06:43.912 092 15347.97 104.75 53505.94 88888.00 2015-04-02 11:06:44.412 092 15347.98 104.73 53505.94 88888.00 2015-04-02 11:06:44.912 092 15347.98 104.68 53505.92 88888.00 2015-04-02 11:06:45.412 092 15347.96 104.64 53505.94 88888.00 2015-04-02 11:06:45.912 092 15348.00 104.66 53505.93 88888.00 2015-04-02 11:06:46.412 092 15348.01 104.69 53505.91 88888.00 2015-04-02 11:06:46.912 092 15348.02 104.66 53505.91 88888.00 2015-04-02 11:06:47.412 092 15348.04 104.64 53505.94 88888.00 2015-04-02 11:06:47.912 092 15348.05 104.61 53505.96 88888.00 2015-04-02 11:06:48.412 092 15348.09 104.54 53506.04 88888.00 2015-04-02 11:06:48.912 092 15348.14 104.44 53506.00 88888.00 2015-04-02 11:06:49.412 092 15348.25 104.36 53505.94 88888.00 2015-04-02 11:06:49.912 092 15348.35 104.33 53505.91 88888.00 2015-04-02 11:06:50.412 092 15348.41 104.33 53505.88 88888.00 2015-04-02 11:06:50.912 092 15348.42 104.33 53505.90 88888.00 2015-04-02 11:06:51.412 092 15348.47 104.30 53505.88 88888.00 2015-04-02 11:06:51.912 092 15348.56 104.27 53505.89 88888.00 2015-04-02 11:06:52.412 092 15348.62 104.22 53505.93 88888.00 2015-04-02 11:06:52.912 092 15348.65 104.19 53505.96 88888.00 2015-04-02 11:06:53.412 092 15348.70 104.26 53505.92 88888.00 2015-04-02 11:06:53.912 092 15348.73 104.27 53505.95 88888.00 2015-04-02 11:06:54.412 092 15348.75 104.23 53505.93 88888.00 2015-04-02 11:06:54.912 092 15348.77 104.22 53505.91 88888.00 2015-04-02 11:06:55.412 092 15348.80 104.33 53505.85 88888.00 2015-04-02 11:06:55.912 092 15348.84 104.38 53505.89 88888.00 2015-04-02 11:06:56.412 092 15348.93 104.44 53505.88 88888.00 2015-04-02 11:06:56.912 092 15348.95 104.42 53505.85 88888.00 2015-04-02 11:06:57.412 092 15348.93 104.38 53505.83 88888.00 2015-04-02 11:06:57.912 092 15348.89 104.31 53505.83 88888.00 2015-04-02 11:06:58.412 092 15348.88 104.26 53505.86 88888.00 2015-04-02 11:06:58.912 092 15348.92 104.21 53505.89 88888.00 2015-04-02 11:06:59.412 092 15348.93 104.22 53505.92 88888.00 2015-04-02 11:06:59.912 092 15348.93 104.23 53505.94 88888.00 2015-04-02 11:07:00.412 092 15348.98 104.22 53505.95 88888.00 2015-04-02 11:07:00.912 092 15349.02 104.20 53506.01 88888.00 2015-04-02 11:07:01.412 092 15348.97 104.19 53506.01 88888.00 2015-04-02 11:07:01.912 092 15349.01 104.20 53505.95 88888.00 2015-04-02 11:07:02.412 092 15349.03 104.18 53505.91 88888.00 2015-04-02 11:07:02.912 092 15349.07 104.10 53506.00 88888.00 2015-04-02 11:07:03.412 092 15349.12 104.03 53506.00 88888.00 2015-04-02 11:07:03.912 092 15349.24 103.97 53506.09 88888.00 2015-04-02 11:07:04.412 092 15349.30 103.90 53506.07 88888.00 2015-04-02 11:07:04.912 092 15349.38 103.92 53506.04 88888.00 2015-04-02 11:07:05.412 092 15349.42 103.96 53506.07 88888.00 2015-04-02 11:07:05.912 092 15349.47 103.96 53506.05 88888.00 2015-04-02 11:07:06.412 092 15349.52 103.97 53506.07 88888.00 2015-04-02 11:07:06.912 092 15349.63 103.95 53506.05 88888.00 2015-04-02 11:07:07.412 092 15349.68 103.94 53506.02 88888.00 2015-04-02 11:07:07.912 092 15349.77 103.94 53506.05 88888.00 2015-04-02 11:07:08.412 092 15349.86 103.94 53506.09 88888.00 2015-04-02 11:07:08.912 092 15349.93 103.97 53506.05 88888.00 2015-04-02 11:07:09.412 092 15349.96 103.93 53506.02 88888.00 2015-04-02 11:07:09.912 092 15350.03 103.90 53506.04 88888.00 2015-04-02 11:07:10.412 092 15350.13 103.86 53506.04 88888.00 2015-04-02 11:07:10.912 092 15350.18 103.84 53506.01 88888.00 2015-04-02 11:07:11.412 092 15350.21 103.82 53505.99 88888.00 2015-04-02 11:07:11.912 092 15350.28 103.78 53505.90 88888.00 2015-04-02 11:07:12.412 092 15350.32 103.74 53505.75 88888.00 2015-04-02 11:07:12.912 092 15350.31 103.69 53505.74 88888.00 2015-04-02 11:07:13.412 092 15350.35 103.71 53505.76 88888.00 2015-04-02 11:07:13.912 092 15350.36 103.71 53505.73 88888.00 2015-04-02 11:07:14.412 092 15350.33 103.70 53505.64 88888.00 2015-04-02 11:07:14.912 092 15350.33 103.67 53505.63 88888.00 2015-04-02 11:07:15.412 092 15350.31 103.59 53505.62 88888.00 2015-04-02 11:07:15.912 092 15350.24 103.53 53505.62 88888.00 2015-04-02 11:07:16.412 092 15350.27 103.47 53505.60 88888.00 2015-04-02 11:07:16.912 092 15350.27 103.40 53505.61 88888.00 2015-04-02 11:07:17.412 092 15350.30 103.23 53505.61 88888.00 2015-04-02 11:07:17.912 092 15350.33 103.02 53505.60 88888.00 2015-04-02 11:07:18.412 092 15350.42 102.75 53505.59 88888.00 2015-04-02 11:07:18.912 092 15350.59 102.54 53505.62 88888.00 2015-04-02 11:07:19.412 092 15350.81 102.35 53505.60 88888.00 2015-04-02 11:07:19.912 092 15351.01 102.20 53505.53 88888.00 2015-04-02 11:07:20.412 092 15351.32 102.04 53505.56 88888.00 2015-04-02 11:07:20.912 092 15351.58 101.96 53505.57 88888.00 2015-04-02 11:07:21.412 092 15351.81 102.00 53505.53 88888.00 2015-04-02 11:07:21.912 092 15352.07 101.97 53505.55 88888.00 2015-04-02 11:07:22.412 092 15352.29 102.03 53505.54 88888.00 2015-04-02 11:07:22.912 092 15352.34 102.14 53505.57 88888.00 2015-04-02 11:07:23.412 092 15352.27 102.20 53505.67 88888.00 2015-04-02 11:07:23.912 092 15352.12 102.23 53505.72 88888.00 2015-04-02 11:07:24.412 092 15351.91 102.21 53505.65 88888.00 2015-04-02 11:07:24.912 092 15351.72 102.17 53505.61 88888.00 2015-04-02 11:07:25.412 092 15351.50 102.07 53505.61 88888.00 2015-04-02 11:07:25.912 092 15351.30 101.89 53505.68 88888.00 2015-04-02 11:07:26.412 092 15351.03 101.66 53505.69 88888.00 2015-04-02 11:07:26.912 092 15350.73 101.39 53505.62 88888.00 2015-04-02 11:07:27.412 092 15350.46 100.97 53505.51 88888.00 2015-04-02 11:07:27.912 092 15350.36 100.51 53505.40 88888.00 2015-04-02 11:07:28.412 092 15350.52 100.08 53505.23 88888.00 2015-04-02 11:07:28.912 092 15351.02 99.53 53505.08 88888.00 2015-04-02 11:07:29.412 092 15351.90 99.18 53505.01 88888.00 2015-04-02 11:07:29.912 092 15353.14 99.03 53504.83 88888.00 2015-04-02 11:07:30.412 092 15354.73 99.30 53504.62 88888.00 2015-04-02 11:07:30.912 092 15356.55 100.41 53504.44 88888.00 2015-04-02 11:07:31.412 092 15358.27 102.49 53504.46 88888.00 2015-04-02 11:07:31.912 092 15359.42 105.28 53504.56 88888.00 2015-04-02 11:07:32.412 092 15359.40 108.27 53504.85 88888.00 2015-04-02 11:07:32.912 092 15358.18 110.85 53505.09 88888.00 2015-04-02 11:07:33.412 092 15356.19 112.43 53505.30 88888.00 2015-04-02 11:07:33.912 092 15353.95 112.89 53505.55 88888.00 2015-04-02 11:07:34.412 092 15351.93 112.33 53505.85 88888.00 2015-04-02 11:07:34.912 092 15350.39 111.17 53505.95 88888.00 2015-04-02 11:07:35.412 092 15349.48 109.78 53506.02 88888.00 2015-04-02 11:07:35.912 092 15349.01 108.45 53506.09 88888.00 2015-04-02 11:07:36.412 092 15348.78 107.25 53506.17 88888.00 2015-04-02 11:07:36.912 092 15348.75 106.28 53506.20 88888.00 2015-04-02 11:07:37.412 092 15348.92 105.55 53506.16 88888.00 2015-04-02 11:07:37.912 092 15349.04 105.00 53506.15 88888.00 2015-04-02 11:07:38.412 092 15349.21 104.61 53506.19 88888.00 2015-04-02 11:07:38.912 092 15349.43 104.30 53506.22 88888.00 2015-04-02 11:07:39.412 092 15349.64 104.03 53506.17 88888.00 2015-04-02 11:07:39.912 092 15349.82 103.81 53506.14 88888.00 2015-04-02 11:07:40.412 092 15350.06 103.73 53506.17 88888.00 2015-04-02 11:07:40.912 092 15350.23 103.60 53506.23 88888.00 2015-04-02 11:07:41.412 092 15350.42 103.49 53506.20 88888.00 2015-04-02 11:07:41.912 092 15350.56 103.44 53506.20 88888.00 2015-04-02 11:07:42.412 092 15350.70 103.36 53506.25 88888.00 2015-04-02 11:07:42.912 092 15350.85 103.34 53506.26 88888.00 2015-04-02 11:07:43.412 092 15350.93 103.34 53506.27 88888.00 2015-04-02 11:07:43.912 092 15351.01 103.32 53506.21 88888.00 2015-04-02 11:07:44.412 092 15351.08 103.23 53506.22 88888.00 2015-04-02 11:07:44.912 092 15351.18 103.17 53506.23 88888.00 2015-04-02 11:07:45.412 092 15351.26 103.16 53506.29 88888.00 2015-04-02 11:07:45.912 092 15351.29 103.16 53506.35 88888.00 2015-04-02 11:07:46.412 092 15351.41 103.18 53506.32 88888.00 2015-04-02 11:07:46.912 092 15351.53 103.15 53506.32 88888.00 2015-04-02 11:07:47.412 092 15351.53 103.09 53506.32 88888.00 2015-04-02 11:07:47.912 092 15351.54 103.12 53506.36 88888.00 2015-04-02 11:07:48.412 092 15351.62 103.08 53506.35 88888.00 2015-04-02 11:07:48.912 092 15351.68 103.12 53506.41 88888.00 2015-04-02 11:07:49.412 092 15351.66 103.08 53506.40 88888.00 2015-04-02 11:07:49.912 092 15351.63 103.06 53506.36 88888.00 2015-04-02 11:07:50.412 092 15351.56 103.00 53506.34 88888.00 2015-04-02 11:07:50.912 092 15351.51 102.88 53506.31 88888.00 2015-04-02 11:07:51.412 092 15351.46 102.89 53506.30 88888.00 2015-04-02 11:07:51.912 092 15351.47 102.88 53506.33 88888.00 2015-04-02 11:07:52.412 092 15351.45 102.86 53506.35 88888.00 2015-04-02 11:07:52.912 092 15351.42 102.86 53506.36 88888.00 2015-04-02 11:07:53.412 092 15351.37 102.84 53506.38 88888.00 2015-04-02 11:07:53.912 092 15351.27 102.84 53506.40 88888.00 2015-04-02 11:07:54.412 092 15351.18 102.80 53506.38 88888.00 2015-04-02 11:07:54.912 092 15351.10 102.78 53506.46 88888.00 2015-04-02 11:07:55.412 092 15350.99 102.73 53506.50 88888.00 2015-04-02 11:07:55.912 092 15350.86 102.71 53506.44 88888.00 2015-04-02 11:07:56.412 092 15350.84 102.66 53506.46 88888.00 2015-04-02 11:07:56.912 092 15350.85 102.64 53506.44 88888.00 2015-04-02 11:07:57.412 092 15350.84 102.61 53506.44 88888.00 2015-04-02 11:07:57.912 092 15350.81 102.57 53506.50 88888.00 2015-04-02 11:07:58.412 092 15350.73 102.54 53506.51 88888.00 2015-04-02 11:07:58.912 092 15350.69 102.50 53506.48 88888.00 2015-04-02 11:07:59.412 092 15350.73 102.46 53506.50 88888.00 2015-04-02 11:07:59.912 092 15350.79 102.41 53506.48 88888.00 2015-04-02 11:08:00.412 092 15350.78 102.38 53506.49 88888.00 2015-04-02 11:08:00.912 092 15350.75 102.33 53506.50 88888.00 2015-04-02 11:08:01.412 092 15350.81 102.37 53506.49 88888.00 2015-04-02 11:08:01.912 092 15350.85 102.43 53506.49 88888.00 2015-04-02 11:08:02.412 092 15350.86 102.43 53506.53 88888.00 2015-04-02 11:08:02.912 092 15350.92 102.44 53506.56 88888.00 2015-04-02 11:08:03.412 092 15351.01 102.41 53506.55 88888.00 2015-04-02 11:08:03.912 092 15351.11 102.39 53506.58 88888.00 2015-04-02 11:08:04.412 092 15351.20 102.45 53506.54 88888.00 2015-04-02 11:08:04.912 092 15351.30 102.45 53506.51 88888.00 2015-04-02 11:08:05.412 092 15351.30 102.54 53506.55 88888.00 2015-04-02 11:08:05.912 092 15351.37 102.57 53506.60 88888.00 2015-04-02 11:08:06.412 092 15351.51 102.62 53506.68 88888.00 2015-04-02 11:08:06.912 092 15351.62 102.69 53506.65 88888.00 2015-04-02 11:08:07.412 092 15351.76 102.74 53506.63 88888.00 2015-04-02 11:08:07.912 092 15351.83 102.79 53506.66 88888.00 2015-04-02 11:08:08.412 092 15351.94 102.82 53506.71 88888.00 2015-04-02 11:08:08.912 092 15352.02 102.88 53506.72 88888.00 2015-04-02 11:08:09.412 092 15352.10 102.90 53506.74 88888.00 2015-04-02 11:08:09.912 092 15352.18 102.93 53506.83 88888.00 2015-04-02 11:08:10.412 092 15352.29 102.95 53506.86 88888.00 2015-04-02 11:08:10.912 092 15352.39 103.01 53506.77 88888.00 2015-04-02 11:08:11.412 092 15352.41 103.06 53506.78 88888.00 2015-04-02 11:08:11.912 092 15352.45 103.05 53506.84 88888.00 2015-04-02 11:08:12.412 092 15352.50 103.08 53506.86 88888.00 2015-04-02 11:08:12.912 092 15352.59 103.07 53506.88 88888.00 2015-04-02 11:08:13.412 092 15352.66 103.09 53506.90 88888.00 2015-04-02 11:08:13.912 092 15352.60 103.08 53506.92 88888.00 2015-04-02 11:08:14.412 092 15352.58 103.12 53506.95 88888.00 2015-04-02 11:08:14.912 092 15352.65 103.10 53506.93 88888.00 2015-04-02 11:08:15.412 092 15352.69 103.06 53506.94 88888.00 2015-04-02 11:08:15.912 092 15352.68 103.09 53506.95 88888.00 2015-04-02 11:08:16.412 092 15352.71 103.12 53506.94 88888.00 2015-04-02 11:08:16.912 092 15352.68 103.15 53506.92 88888.00 2015-04-02 11:08:17.412 092 15352.65 103.17 53506.96 88888.00 2015-04-02 11:08:17.912 092 15352.64 103.21 53506.98 88888.00 2015-04-02 11:08:18.412 092 15352.62 103.21 53507.02 88888.00 2015-04-02 11:08:18.912 092 15352.62 103.19 53507.04 88888.00 2015-04-02 11:08:19.412 092 15352.64 103.19 53507.02 88888.00 2015-04-02 11:08:19.912 092 15352.60 103.21 53507.00 88888.00 2015-04-02 11:08:20.412 092 15352.56 103.22 53507.05 88888.00 2015-04-02 11:08:20.912 092 15352.54 103.21 53507.01 88888.00 2015-04-02 11:08:21.412 092 15352.48 103.16 53506.97 88888.00 2015-04-02 11:08:21.912 092 15352.41 103.13 53506.95 88888.00 2015-04-02 11:08:22.412 092 15352.39 103.02 53506.98 88888.00 2015-04-02 11:08:22.912 092 15352.36 102.96 53506.97 88888.00 2015-04-02 11:08:23.412 092 15352.30 102.99 53506.89 88888.00 2015-04-02 11:08:23.912 092 15352.23 102.92 53506.78 88888.00 2015-04-02 11:08:24.412 092 15352.25 102.86 53506.77 88888.00 2015-04-02 11:08:24.912 092 15352.25 102.86 53506.81 88888.00 2015-04-02 11:08:25.413 092 15352.17 102.84 53506.77 88888.00 2015-04-02 11:08:25.913 092 15352.11 102.81 53506.71 88888.00 2015-04-02 11:08:26.413 092 15352.09 102.73 53506.68 88888.00 2015-04-02 11:08:26.913 092 15352.02 102.66 53506.67 88888.00 2015-04-02 11:08:27.413 092 15351.96 102.58 53506.69 88888.00 2015-04-02 11:08:27.913 092 15351.95 102.55 53506.67 88888.00 2015-04-02 11:08:28.413 092 15351.95 102.53 53506.62 88888.00 2015-04-02 11:08:28.913 092 15351.93 102.52 53506.61 88888.00 2015-04-02 11:08:29.413 092 15351.94 102.47 53506.65 88888.00 2015-04-02 11:08:29.913 092 15351.94 102.35 53506.65 88888.00 2015-04-02 11:08:30.413 092 15351.92 102.33 53506.60 88888.00 2015-04-02 11:08:30.913 092 15351.94 102.31 53506.63 88888.00 2015-04-02 11:08:31.413 092 15351.96 102.28 53506.68 88888.00 2015-04-02 11:08:31.913 092 15352.00 102.26 53506.62 88888.00 2015-04-02 11:08:32.413 092 15351.98 102.24 53506.53 88888.00 2015-04-02 11:08:32.913 092 15352.00 102.22 53506.51 88888.00 2015-04-02 11:08:33.413 092 15352.08 102.18 53506.61 88888.00 2015-04-02 11:08:33.913 092 15352.16 102.21 53506.54 88888.00 2015-04-02 11:08:34.413 092 15352.14 102.24 53506.49 88888.00 2015-04-02 11:08:34.913 092 15352.17 102.24 53506.56 88888.00 2015-04-02 11:08:35.413 092 15352.19 102.29 53506.58 88888.00 2015-04-02 11:08:35.913 092 15352.22 102.40 53506.60 88888.00 2015-04-02 11:08:36.413 092 15352.21 102.39 53506.62 88888.00 2015-04-02 11:08:36.913 092 15352.20 102.40 53506.63 88888.00 2015-04-02 11:08:37.413 092 15352.20 102.44 53506.67 88888.00 2015-04-02 11:08:37.913 092 15352.22 102.41 53506.71 88888.00 2015-04-02 11:08:38.413 092 15352.20 102.49 53506.74 88888.00 2015-04-02 11:08:38.913 092 15352.17 102.60 53506.68 88888.00 2015-04-02 11:08:39.413 092 15352.17 102.65 53506.67 88888.00 2015-04-02 11:08:39.913 092 15352.19 102.67 53506.70 88888.00 2015-04-02 11:08:40.413 092 15352.14 102.69 53506.73 88888.00 2015-04-02 11:08:40.913 092 15352.09 102.74 53506.78 88888.00 2015-04-02 11:08:41.413 092 15352.07 102.76 53506.83 88888.00 2015-04-02 11:08:41.913 092 15352.05 102.75 53506.90 88888.00 2015-04-02 11:08:42.413 092 15352.04 102.74 53506.95 88888.00 2015-04-02 11:08:42.913 092 15351.98 102.80 53507.07 88888.00 2015-04-02 11:08:43.413 092 15351.91 102.76 53507.05 88888.00 2015-04-02 11:08:43.913 092 15351.82 102.73 53507.03 88888.00 2015-04-02 11:08:44.413 092 15351.68 102.71 53507.07 88888.00 2015-04-02 11:08:44.913 092 15351.68 102.67 53507.10 88888.00 2015-04-02 11:08:45.413 092 15351.62 102.64 53507.11 88888.00 2015-04-02 11:08:45.913 092 15351.58 102.64 53507.13 88888.00 2015-04-02 11:08:46.413 092 15351.54 102.61 53507.13 88888.00 2015-04-02 11:08:46.913 092 15351.42 102.56 53507.10 88888.00 2015-04-02 11:08:47.413 092 15351.35 102.53 53507.08 88888.00 2015-04-02 11:08:47.913 092 15351.29 102.52 53507.13 88888.00 2015-04-02 11:08:48.413 092 15351.20 102.50 53507.14 88888.00 2015-04-02 11:08:48.913 092 15351.13 102.45 53507.15 88888.00 2015-04-02 11:08:49.413 092 15351.06 102.39 53507.22 88888.00 2015-04-02 11:08:49.913 092 15351.00 102.38 53507.20 88888.00 2015-04-02 11:08:50.413 092 15351.00 102.35 53507.14 88888.00 2015-04-02 11:08:50.913 092 15350.91 102.32 53507.04 88888.00 2015-04-02 11:08:51.413 092 15350.90 102.29 53507.05 88888.00 2015-04-02 11:08:51.913 092 15350.87 102.24 53507.01 88888.00 2015-04-02 11:08:52.413 092 15350.82 102.21 53507.04 88888.00 2015-04-02 11:08:52.913 092 15350.82 102.20 53507.02 88888.00 2015-04-02 11:08:53.413 092 15350.79 102.14 53507.01 88888.00 2015-04-02 11:08:53.913 092 15350.85 102.12 53507.06 88888.00 2015-04-02 11:08:54.413 092 15350.88 102.15 53507.09 88888.00 2015-04-02 11:08:54.913 092 15350.90 102.13 53507.05 88888.00 2015-04-02 11:08:55.413 092 15350.91 102.09 53507.09 88888.00 2015-04-02 11:08:55.913 092 15351.03 102.03 53507.13 88888.00 2015-04-02 11:08:56.413 092 15351.12 102.04 53507.23 88888.00 2015-04-02 11:08:56.913 092 15351.27 102.04 53507.28 88888.00 2015-04-02 11:08:57.413 092 15351.23 102.03 53507.26 88888.00 2015-04-02 11:08:57.913 092 15351.32 102.00 53507.28 88888.00 2015-04-02 11:08:58.413 092 15351.53 102.00 53507.30 88888.00 2015-04-02 11:08:58.913 092 15351.64 102.03 53507.25 88888.00 2015-04-02 11:08:59.413 092 15351.68 102.15 53507.17 88888.00 2015-04-02 11:08:59.913 092 15351.75 102.23 53507.12 88888.00 2015-04-02 11:09:00.413 092 15351.89 102.23 53507.15 88888.00 2015-04-02 11:09:00.913 092 15351.94 102.24 53507.13 88888.00 2015-04-02 11:09:01.413 092 15352.00 102.22 53507.16 88888.00 2015-04-02 11:09:01.913 092 15352.04 102.27 53507.18 88888.00 2015-04-02 11:09:02.413 092 15352.12 102.37 53507.22 88888.00 2015-04-02 11:09:02.913 092 15352.20 102.43 53507.26 88888.00 2015-04-02 11:09:03.413 092 15352.20 102.48 53507.28 88888.00 2015-04-02 11:09:03.913 092 15352.23 102.54 53507.35 88888.00 2015-04-02 11:09:04.413 092 15352.22 102.57 53507.38 88888.00 2015-04-02 11:09:04.913 092 15352.22 102.65 53507.42 88888.00 2015-04-02 11:09:05.413 092 15352.22 102.67 53507.46 88888.00 2015-04-02 11:09:05.913 092 15352.20 102.76 53507.49 88888.00 2015-04-02 11:09:06.413 092 15352.22 102.81 53507.54 88888.00 2015-04-02 11:09:06.913 092 15352.18 102.87 53507.59 88888.00 2015-04-02 11:09:07.413 092 15352.13 102.90 53507.64 88888.00 2015-04-02 11:09:07.913 092 15352.12 102.83 53507.71 88888.00 2015-04-02 11:09:08.413 092 15352.09 102.87 53507.73 88888.00 2015-04-02 11:09:08.913 092 15351.99 102.95 53507.73 88888.00 2015-04-02 11:09:09.413 092 15351.93 103.01 53507.70 88888.00 2015-04-02 11:09:09.913 092 15351.89 103.00 53507.68 88888.00 2015-04-02 11:09:10.413 092 15351.90 103.02 53507.74 88888.00 2015-04-02 11:09:10.913 092 15351.84 103.01 53507.74 88888.00 2015-04-02 11:09:11.413 092 15351.81 102.98 53507.68 88888.00 2015-04-02 11:09:11.913 092 15351.73 102.95 53507.75 88888.00 2015-04-02 11:09:12.413 092 15351.60 102.86 53507.77 88888.00 2015-04-02 11:09:12.913 092 15351.54 102.87 53507.79 88888.00 2015-04-02 11:09:13.413 092 15351.55 102.86 53507.83 88888.00 2015-04-02 11:09:13.913 092 15351.44 102.79 53507.73 88888.00 2015-04-02 11:09:14.413 092 15351.36 102.74 53507.74 88888.00 2015-04-02 11:09:14.913 092 15351.30 102.67 53507.76 88888.00 2015-04-02 11:09:15.413 092 15351.26 102.62 53507.74 88888.00 2015-04-02 11:09:15.913 092 15351.17 102.60 53507.63 88888.00 2015-04-02 11:09:16.413 092 15351.10 102.55 53507.61 88888.00 2015-04-02 11:09:16.913 092 15351.06 102.47 53507.65 88888.00 2015-04-02 11:09:17.413 092 15351.06 102.44 53507.63 88888.00 2015-04-02 11:09:17.913 092 15351.01 102.38 53507.55 88888.00 2015-04-02 11:09:18.413 092 15350.99 102.35 53507.63 88888.00 2015-04-02 11:09:18.913 092 15350.97 102.26 53507.73 88888.00 2015-04-02 11:09:19.413 092 15350.91 102.21 53507.74 88888.00 2015-04-02 11:09:19.913 092 15350.90 102.15 53507.69 88888.00 2015-04-02 11:09:20.413 092 15350.93 102.19 53507.69 88888.00 2015-04-02 11:09:20.913 092 15350.93 102.20 53507.69 88888.00 2015-04-02 11:09:21.413 092 15350.93 102.18 53507.71 88888.00 2015-04-02 11:09:21.913 092 15350.83 102.13 53507.68 88888.00 2015-04-02 11:09:22.413 092 15350.87 102.13 53507.69 88888.00 2015-04-02 11:09:22.913 092 15350.96 102.12 53507.66 88888.00 2015-04-02 11:09:23.413 092 15350.92 102.13 53507.64 88888.00 2015-04-02 11:09:23.913 092 15350.91 102.12 53507.65 88888.00 2015-04-02 11:09:24.413 092 15350.87 102.12 53507.67 88888.00 2015-04-02 11:09:24.913 092 15350.91 102.11 53507.66 88888.00 2015-04-02 11:09:25.413 092 15350.97 102.12 53507.70 88888.00 2015-04-02 11:09:25.913 092 15351.03 102.12 53507.66 88888.00 2015-04-02 11:09:26.413 092 15351.13 102.21 53507.70 88888.00 2015-04-02 11:09:26.913 092 15351.21 102.28 53507.77 88888.00 2015-04-02 11:09:27.413 092 15351.21 102.33 53507.75 88888.00 2015-04-02 11:09:27.913 092 15351.28 102.36 53507.76 88888.00 2015-04-02 11:09:28.413 092 15351.31 102.39 53507.83 88888.00 2015-04-02 11:09:28.913 092 15351.39 102.47 53507.79 88888.00 2015-04-02 11:09:29.413 092 15351.47 102.56 53507.78 88888.00 2015-04-02 11:09:29.913 092 15351.51 102.65 53507.79 88888.00 2015-04-02 11:09:30.413 092 15351.57 102.73 53507.82 88888.00 2015-04-02 11:09:30.913 092 15351.58 102.80 53507.89 88888.00 2015-04-02 11:09:31.413 092 15351.62 102.92 53507.96 88888.00 2015-04-02 11:09:31.913 092 15351.68 102.91 53508.01 88888.00 2015-04-02 11:09:32.413 092 15351.75 102.84 53507.98 88888.00 2015-04-02 11:09:32.913 092 15351.77 102.89 53507.98 88888.00 2015-04-02 11:09:33.413 092 15351.81 103.04 53507.98 88888.00 2015-04-02 11:09:33.913 092 15351.75 103.10 53508.06 88888.00 2015-04-02 11:09:34.413 092 15351.76 103.21 53508.12 88888.00 2015-04-02 11:09:34.913 092 15351.74 103.25 53508.09 88888.00 2015-04-02 11:09:35.413 092 15351.74 103.25 53508.11 88888.00 2015-04-02 11:09:35.913 092 15351.77 103.28 53508.18 88888.00 2015-04-02 11:09:36.413 092 15351.71 103.32 53508.18 88888.00 2015-04-02 11:09:36.913 092 15351.69 103.31 53508.25 88888.00 2015-04-02 11:09:37.413 092 15351.78 103.30 53508.32 88888.00 2015-04-02 11:09:37.913 092 15351.80 103.30 53508.35 88888.00 2015-04-02 11:09:38.413 092 15351.78 103.27 53508.34 88888.00 2015-04-02 11:09:38.913 092 15351.75 103.24 53508.29 88888.00 2015-04-02 11:09:39.413 092 15351.72 103.22 53508.35 88888.00 2015-04-02 11:09:39.913 092 15351.71 103.17 53508.31 88888.00 2015-04-02 11:09:40.413 092 15351.68 103.18 53508.34 88888.00 2015-04-02 11:09:40.913 092 15351.60 103.19 53508.34 88888.00 2015-04-02 11:09:41.413 092 15351.57 103.13 53508.29 88888.00 2015-04-02 11:09:41.913 092 15351.56 103.06 53508.33 88888.00 2015-04-02 11:09:42.413 092 15351.55 103.05 53508.35 88888.00 2015-04-02 11:09:42.913 092 15351.51 103.02 53508.38 88888.00 2015-04-02 11:09:43.413 092 15351.49 102.99 53508.44 88888.00 2015-04-02 11:09:43.913 092 15351.42 102.95 53508.35 88888.00 2015-04-02 11:09:44.413 092 15351.39 102.91 53508.36 88888.00 2015-04-02 11:09:44.913 092 15351.36 102.92 53508.42 88888.00 2015-04-02 11:09:45.413 092 15351.32 102.93 53508.35 88888.00 2015-04-02 11:09:45.913 092 15351.31 102.91 53508.36 88888.00 2015-04-02 11:09:46.413 092 15351.29 102.84 53508.34 88888.00 2015-04-02 11:09:46.913 092 15351.27 102.79 53508.27 88888.00 2015-04-02 11:09:47.413 092 15351.20 102.80 53508.24 88888.00 2015-04-02 11:09:47.913 092 15351.15 102.80 53508.15 88888.00 2015-04-02 11:09:48.413 092 15351.14 102.79 53508.11 88888.00 2015-04-02 11:09:48.913 092 15351.11 102.73 53508.16 88888.00 2015-04-02 11:09:49.413 092 15351.02 102.70 53508.24 88888.00 2015-04-02 11:09:49.913 092 15351.06 102.74 53508.26 88888.00 2015-04-02 11:09:50.413 092 15351.03 102.79 53508.22 88888.00 2015-04-02 11:09:50.913 092 15351.00 102.75 53508.22 88888.00 2015-04-02 11:09:51.413 092 15351.04 102.72 53508.27 88888.00 2015-04-02 11:09:51.913 092 15351.03 102.66 53508.29 88888.00 2015-04-02 11:09:52.413 092 15351.03 102.65 53508.16 88888.00 2015-04-02 11:09:52.913 092 15350.99 102.65 53508.14 88888.00 2015-04-02 11:09:53.413 092 15350.97 102.62 53508.11 88888.00 2015-04-02 11:09:53.913 092 15350.94 102.64 53508.13 88888.00 2015-04-02 11:09:54.413 092 15350.91 102.69 53508.13 88888.00 2015-04-02 11:09:54.913 092 15350.91 102.71 53508.10 88888.00 2015-04-02 11:09:55.413 092 15350.84 102.69 53508.14 88888.00 2015-04-02 11:09:55.913 092 15350.85 102.64 53508.14 88888.00 2015-04-02 11:09:56.413 092 15350.83 102.64 53508.15 88888.00 2015-04-02 11:09:56.913 092 15350.75 102.69 53508.14 88888.00 2015-04-02 11:09:57.413 092 15350.70 102.73 53508.13 88888.00 2015-04-02 11:09:57.913 092 15350.65 102.70 53508.09 88888.00 2015-04-02 11:09:58.413 092 15350.68 102.71 53508.13 88888.00 2015-04-02 11:09:58.913 092 15350.63 102.72 53508.19 88888.00 2015-04-02 11:09:59.413 092 15350.55 102.71 53508.16 88888.00 2015-04-02 11:09:59.913 092 15350.54 102.70 53508.13 88888.00 2015-04-02 11:10:00.413 092 15350.45 102.73 53508.13 88888.00 2015-04-02 11:10:00.913 092 15350.43 102.71 53508.13 88888.00 2015-04-02 11:10:01.413 092 15350.39 102.72 53508.17 88888.00 2015-04-02 11:10:01.913 092 15350.39 102.79 53508.17 88888.00 2015-04-02 11:10:02.413 092 15350.37 102.80 53508.16 88888.00 2015-04-02 11:10:02.913 092 15350.36 102.75 53508.18 88888.00 2015-04-02 11:10:03.413 092 15350.30 102.78 53508.24 88888.00 2015-04-02 11:10:03.913 092 15350.27 102.76 53508.27 88888.00 2015-04-02 11:10:04.413 092 15350.24 102.75 53508.29 88888.00 2015-04-02 11:10:04.913 092 15350.22 102.82 53508.29 88888.00 2015-04-02 11:10:05.413 092 15350.23 102.84 53508.26 88888.00 2015-04-02 11:10:05.913 092 15350.24 102.84 53508.29 88888.00 2015-04-02 11:10:06.413 092 15350.21 102.86 53508.23 88888.00 2015-04-02 11:10:06.913 092 15350.20 102.88 53508.24 88888.00 2015-04-02 11:10:07.413 092 15350.24 102.87 53508.27 88888.00 2015-04-02 11:10:07.913 092 15350.23 102.89 53508.30 88888.00 2015-04-02 11:10:08.413 092 15350.21 102.95 53508.30 88888.00 2015-04-02 11:10:08.913 092 15350.26 102.98 53508.34 88888.00 2015-04-02 11:10:09.413 092 15350.32 103.00 53508.35 88888.00 2015-04-02 11:10:09.913 092 15350.36 102.97 53508.30 88888.00 2015-04-02 11:10:10.413 092 15350.40 102.96 53508.25 88888.00 2015-04-02 11:10:10.913 092 15350.47 102.98 53508.24 88888.00 2015-04-02 11:10:11.413 092 15350.47 103.01 53508.30 88888.00 2015-04-02 11:10:11.913 092 15350.50 103.02 53508.30 88888.00 2015-04-02 11:10:12.413 092 15350.54 103.05 53508.23 88888.00 2015-04-02 11:10:12.913 092 15350.58 103.02 53508.19 88888.00 2015-04-02 11:10:13.413 092 15350.64 103.05 53508.21 88888.00 2015-04-02 11:10:13.913 092 15350.66 103.07 53508.27 88888.00 2015-04-02 11:10:14.413 092 15350.67 103.09 53508.24 88888.00 2015-04-02 11:10:14.913 092 15350.72 103.09 53508.24 88888.00 2015-04-02 11:10:15.413 092 15350.74 103.05 53508.22 88888.00 2015-04-02 11:10:15.913 092 15350.69 103.05 53508.24 88888.00 2015-04-02 11:10:16.413 092 15350.74 103.04 53508.25 88888.00 2015-04-02 11:10:16.913 092 15350.75 103.00 53508.27 88888.00 2015-04-02 11:10:17.413 092 15350.72 102.99 53508.18 88888.00 2015-04-02 11:10:17.913 092 15350.64 102.98 53508.11 88888.00 2015-04-02 11:10:18.413 092 15350.64 102.92 53508.14 88888.00 2015-04-02 11:10:18.913 092 15350.65 102.89 53508.17 88888.00 2015-04-02 11:10:19.413 092 15350.64 102.87 53508.18 88888.00 2015-04-02 11:10:19.913 092 15350.63 102.84 53508.18 88888.00 2015-04-02 11:10:20.413 092 15350.61 102.82 53508.13 88888.00 2015-04-02 11:10:20.913 092 15350.56 102.80 53508.10 88888.00 2015-04-02 11:10:21.413 092 15350.51 102.72 53508.07 88888.00 2015-04-02 11:10:21.913 092 15350.51 102.73 53508.11 88888.00 2015-04-02 11:10:22.413 092 15350.45 102.74 53508.09 88888.00 2015-04-02 11:10:22.913 092 15350.46 102.70 53508.09 88888.00 2015-04-02 11:10:23.413 092 15350.40 102.66 53508.04 88888.00 2015-04-02 11:10:23.913 092 15350.37 102.67 53508.07 88888.00 2015-04-02 11:10:24.413 092 15350.36 102.70 53508.09 88888.00 2015-04-02 11:10:24.913 092 15350.35 102.67 53508.04 88888.00 2015-04-02 11:10:25.413 092 15350.38 102.67 53507.99 88888.00 2015-04-02 11:10:25.913 092 15350.40 102.65 53507.99 88888.00 2015-04-02 11:10:26.413 092 15350.41 102.66 53507.99 88888.00 2015-04-02 11:10:26.913 092 15350.36 102.73 53507.96 88888.00 2015-04-02 11:10:27.413 092 15350.30 102.74 53508.02 88888.00 2015-04-02 11:10:27.913 092 15350.33 102.69 53508.05 88888.00 2015-04-02 11:10:28.413 092 15350.41 102.78 53508.06 88888.00 2015-04-02 11:10:28.913 092 15350.38 102.82 53508.03 88888.00 2015-04-02 11:10:29.413 092 15350.39 102.83 53508.06 88888.00 2015-04-02 11:10:29.913 092 15350.39 102.86 53508.08 88888.00 2015-04-02 11:10:30.413 092 15350.37 102.83 53508.10 88888.00 2015-04-02 11:10:30.913 092 15350.39 102.87 53507.99 88888.00 2015-04-02 11:10:31.413 092 15350.47 102.91 53508.01 88888.00 2015-04-02 11:10:31.913 092 15350.49 102.93 53508.02 88888.00 2015-04-02 11:10:32.413 092 15350.48 102.99 53508.09 88888.00 2015-04-02 11:10:32.913 092 15350.45 103.01 53508.09 88888.00 2015-04-02 11:10:33.413 092 15350.45 102.98 53508.05 88888.00 2015-04-02 11:10:33.913 092 15350.49 102.98 53508.04 88888.00 2015-04-02 11:10:34.413 092 15350.46 103.04 53508.02 88888.00 2015-04-02 11:10:34.913 092 15350.46 102.92 53507.98 88888.00 2015-04-02 11:10:35.413 092 15350.48 102.86 53507.98 88888.00 2015-04-02 11:10:35.913 092 15350.47 102.84 53508.01 88888.00 2015-04-02 11:10:36.413 092 15350.41 102.78 53508.02 88888.00 2015-04-02 11:10:36.913 092 15350.37 102.73 53507.97 88888.00 2015-04-02 11:10:37.413 092 15350.32 102.78 53507.93 88888.00 2015-04-02 11:10:37.913 092 15350.33 102.70 53507.92 88888.00 2015-04-02 11:10:38.413 092 15350.29 102.65 53507.89 88888.00 2015-04-02 11:10:38.913 092 15350.22 102.60 53507.78 88888.00 2015-04-02 11:10:39.413 092 15350.15 102.56 53507.71 88888.00 2015-04-02 11:10:39.913 092 15350.11 102.52 53507.66 88888.00 2015-04-02 11:10:40.413 092 15350.04 102.43 53507.58 88888.00 2015-04-02 11:10:40.913 092 15350.01 102.29 53507.58 88888.00 2015-04-02 11:10:41.413 092 15349.95 102.23 53507.61 88888.00 2015-04-02 11:10:41.913 092 15349.85 102.17 53507.61 88888.00 2015-04-02 11:10:42.413 092 15349.83 102.11 53507.54 88888.00 2015-04-02 11:10:42.913 092 15349.83 102.07 53507.53 88888.00 2015-04-02 11:10:43.413 092 15349.82 102.06 53507.47 88888.00 2015-04-02 11:10:43.913 092 15349.82 102.02 53507.48 88888.00 2015-04-02 11:10:44.413 092 15349.76 101.96 53507.50 88888.00 2015-04-02 11:10:44.913 092 15349.75 101.93 53507.54 88888.00 2015-04-02 11:10:45.413 092 15349.75 101.84 53507.52 88888.00 2015-04-02 11:10:45.913 092 15349.66 101.86 53507.49 88888.00 2015-04-02 11:10:46.413 092 15349.65 101.87 53507.50 88888.00 2015-04-02 11:10:46.913 092 15349.67 101.85 53507.48 88888.00 2015-04-02 11:10:47.413 092 15349.64 101.84 53507.43 88888.00 2015-04-02 11:10:47.913 092 15349.67 101.80 53507.43 88888.00 2015-04-02 11:10:48.413 092 15349.72 101.78 53507.38 88888.00 2015-04-02 11:10:48.913 092 15349.69 101.77 53507.29 88888.00 2015-04-02 11:10:49.413 092 15349.74 101.76 53507.29 88888.00 2015-04-02 11:10:49.913 092 15349.79 101.80 53507.28 88888.00 2015-04-02 11:10:50.413 092 15349.87 101.85 53507.25 88888.00 2015-04-02 11:10:50.913 092 15349.92 101.92 53507.34 88888.00 2015-04-02 11:10:51.413 092 15349.91 102.01 53507.38 88888.00 2015-04-02 11:10:51.913 092 15349.92 102.10 53507.40 88888.00 2015-04-02 11:10:52.413 092 15350.03 102.12 53507.40 88888.00 2015-04-02 11:10:52.913 092 15350.10 102.12 53507.34 88888.00 2015-04-02 11:10:53.413 092 15350.14 102.17 53507.30 88888.00 2015-04-02 11:10:53.913 092 15350.20 102.15 53507.31 88888.00 2015-04-02 11:10:54.413 092 15350.24 102.22 53507.40 88888.00 2015-04-02 11:10:54.913 092 15350.28 102.30 53507.47 88888.00 2015-04-02 11:10:55.413 092 15350.30 102.32 53507.52 88888.00 2015-04-02 11:10:55.913 092 15350.36 102.32 53507.46 88888.00 2015-04-02 11:10:56.413 092 15350.38 102.39 53507.41 88888.00 2015-04-02 11:10:56.913 092 15350.40 102.44 53507.43 88888.00 2015-04-02 11:10:57.413 092 15350.46 102.52 53507.48 88888.00 2015-04-02 11:10:57.913 092 15350.50 102.58 53507.50 88888.00 2015-04-02 11:10:58.413 092 15350.50 102.71 53507.49 88888.00 2015-04-02 11:10:58.913 092 15350.52 102.70 53507.55 88888.00 2015-04-02 11:10:59.413 092 15350.55 102.67 53507.58 88888.00 2015-04-02 11:10:59.913 092 15350.57 102.67 53507.57 88888.00 2015-04-02 11:11:00.413 092 15350.63 102.72 53507.65 88888.00 2015-04-02 11:11:00.913 092 15350.67 102.78 53507.59 88888.00 2015-04-02 11:11:01.413 092 15350.72 102.84 53507.59 88888.00 2015-04-02 11:11:01.913 092 15350.76 102.87 53507.58 88888.00 2015-04-02 11:11:02.413 092 15350.81 102.84 53507.58 88888.00 2015-04-02 11:11:02.913 092 15350.86 102.86 53507.58 88888.00 2015-04-02 11:11:03.413 092 15350.90 102.91 53507.59 88888.00 2015-04-02 11:11:03.913 092 15350.93 102.93 53507.57 88888.00 2015-04-02 11:11:04.413 092 15351.02 102.90 53507.65 88888.00 2015-04-02 11:11:04.913 092 15351.03 102.89 53507.63 88888.00 2015-04-02 11:11:05.413 092 15351.10 102.88 53507.57 88888.00 2015-04-02 11:11:05.913 092 15351.15 102.88 53507.54 88888.00 2015-04-02 11:11:06.413 092 15351.15 102.88 53507.51 88888.00 2015-04-02 11:11:06.913 092 15351.21 102.97 53507.48 88888.00 2015-04-02 11:11:07.413 092 15351.22 103.05 53507.49 88888.00 2015-04-02 11:11:07.913 092 15351.26 102.97 53507.43 88888.00 2015-04-02 11:11:08.413 092 15351.26 102.97 53507.37 88888.00 2015-04-02 11:11:08.913 092 15351.31 103.00 53507.41 88888.00 2015-04-02 11:11:09.413 092 15351.36 103.02 53507.47 88888.00 2015-04-02 11:11:09.913 092 15351.36 103.05 53507.45 88888.00 2015-04-02 11:11:10.413 092 15351.38 103.02 53507.38 88888.00 2015-04-02 11:11:10.913 092 15351.42 103.02 53507.34 88888.00 2015-04-02 11:11:11.413 092 15351.42 102.99 53507.34 88888.00 2015-04-02 11:11:11.913 092 15351.46 102.99 53507.34 88888.00 2015-04-02 11:11:12.413 092 15351.48 103.01 53507.36 88888.00 2015-04-02 11:11:12.913 092 15351.48 103.00 53507.31 88888.00 2015-04-02 11:11:13.413 092 15351.49 103.02 53507.31 88888.00 2015-04-02 11:11:13.913 092 15351.53 103.02 53507.29 88888.00 2015-04-02 11:11:14.413 092 15351.53 103.01 53507.34 88888.00 2015-04-02 11:11:14.913 092 15351.50 103.00 53507.30 88888.00 2015-04-02 11:11:15.413 092 15351.48 102.99 53507.33 88888.00 2015-04-02 11:11:15.913 092 15351.45 102.98 53507.23 88888.00 2015-04-02 11:11:16.413 092 15351.49 102.99 53507.17 88888.00 2015-04-02 11:11:16.913 092 15351.42 103.01 53507.10 88888.00 2015-04-02 11:11:17.413 092 15351.41 103.01 53507.15 88888.00 2015-04-02 11:11:17.913 092 15351.42 103.04 53507.18 88888.00 2015-04-02 11:11:18.413 092 15351.35 103.06 53507.18 88888.00 2015-04-02 11:11:18.913 092 15351.31 103.02 53507.15 88888.00 2015-04-02 11:11:19.413 092 15351.27 103.02 53507.13 88888.00 2015-04-02 11:11:19.913 092 15351.29 103.02 53507.07 88888.00 2015-04-02 11:11:20.413 092 15351.29 103.02 53507.09 88888.00 2015-04-02 11:11:20.913 092 15351.28 102.95 53507.16 88888.00 2015-04-02 11:11:21.413 092 15351.22 102.93 53507.20 88888.00 2015-04-02 11:11:21.913 092 15351.28 102.97 53507.22 88888.00 2015-04-02 11:11:22.413 092 15351.27 102.97 53507.16 88888.00 2015-04-02 11:11:22.913 092 15351.29 102.96 53507.17 88888.00 2015-04-02 11:11:23.413 092 15351.33 102.91 53507.14 88888.00 2015-04-02 11:11:23.913 092 15351.39 102.89 53507.23 88888.00 2015-04-02 11:11:24.413 092 15351.44 102.88 53507.29 88888.00 2015-04-02 11:11:24.913 092 15351.45 102.81 53507.21 88888.00 2015-04-02 11:11:25.413 092 15351.46 102.82 53507.16 88888.00 2015-04-02 11:11:25.913 092 15351.57 102.83 53507.14 88888.00 2015-04-02 11:11:26.413 092 15351.63 102.83 53507.14 88888.00 2015-04-02 11:11:26.913 092 15351.74 102.84 53507.12 88888.00 2015-04-02 11:11:27.413 092 15351.82 102.93 53507.16 88888.00 2015-04-02 11:11:27.913 092 15351.89 103.02 53507.20 88888.00 2015-04-02 11:11:28.413 092 15351.96 103.07 53507.17 88888.00 2015-04-02 11:11:28.913 092 15352.05 103.13 53507.18 88888.00 2015-04-02 11:11:29.413 092 15352.11 103.23 53507.21 88888.00 2015-04-02 11:11:29.913 092 15352.18 103.27 53507.18 88888.00 2015-04-02 11:11:30.413 092 15352.32 103.28 53507.18 88888.00 2015-04-02 11:11:30.913 092 15352.41 103.33 53507.20 88888.00 2015-04-02 11:11:31.413 092 15352.47 103.39 53507.23 88888.00 2015-04-02 11:11:31.913 092 15352.56 103.47 53507.24 88888.00 2015-04-02 11:11:32.413 092 15352.66 103.51 53507.20 88888.00 2015-04-02 11:11:32.913 092 15352.73 103.52 53507.20 88888.00 2015-04-02 11:11:33.413 092 15352.80 103.53 53507.18 88888.00 2015-04-02 11:11:33.913 092 15352.82 103.58 53507.22 88888.00 2015-04-02 11:11:34.413 092 15352.92 103.64 53507.26 88888.00 2015-04-02 11:11:34.913 092 15353.05 103.66 53507.33 88888.00 2015-04-02 11:11:35.413 092 15353.08 103.64 53507.40 88888.00 2015-04-02 11:11:35.913 092 15353.13 103.62 53507.36 88888.00 2015-04-02 11:11:36.413 092 15353.18 103.66 53507.34 88888.00 2015-04-02 11:11:36.913 092 15353.17 103.67 53507.27 88888.00 2015-04-02 11:11:37.413 092 15353.18 103.67 53507.28 88888.00 2015-04-02 11:11:37.913 092 15353.16 103.62 53507.33 88888.00 2015-04-02 11:11:38.413 092 15353.18 103.61 53507.31 88888.00 2015-04-02 11:11:38.913 092 15353.16 103.58 53507.25 88888.00 2015-04-02 11:11:39.413 092 15353.13 103.53 53507.23 88888.00 2015-04-02 11:11:39.913 092 15353.13 103.49 53507.25 88888.00 2015-04-02 11:11:40.413 092 15353.12 103.45 53507.21 88888.00 2015-04-02 11:11:40.913 092 15353.05 103.40 53507.23 88888.00 2015-04-02 11:11:41.413 092 15353.02 103.38 53507.20 88888.00 2015-04-02 11:11:41.913 092 15353.02 103.36 53507.15 88888.00 2015-04-02 11:11:42.413 092 15352.98 103.33 53507.14 88888.00 2015-04-02 11:11:42.913 092 15352.89 103.24 53507.15 88888.00 2015-04-02 11:11:43.413 092 15352.86 103.23 53507.29 88888.00 2015-04-02 11:11:43.913 092 15352.82 103.18 53507.26 88888.00 2015-04-02 11:11:44.413 092 15352.86 103.12 53507.20 88888.00 2015-04-02 11:11:44.913 092 15352.80 103.12 53507.18 88888.00 2015-04-02 11:11:45.413 092 15352.75 103.18 53507.20 88888.00 2015-04-02 11:11:45.913 092 15352.71 103.17 53507.13 88888.00 2015-04-02 11:11:46.413 092 15352.66 103.12 53507.07 88888.00 2015-04-02 11:11:46.913 092 15352.60 103.13 53507.03 88888.00 2015-04-02 11:11:47.413 092 15352.60 103.18 53507.05 88888.00 2015-04-02 11:11:47.913 092 15352.58 103.18 53507.14 88888.00 2015-04-02 11:11:48.413 092 15352.56 103.21 53507.22 88888.00 2015-04-02 11:11:48.913 092 15352.50 103.23 53507.22 88888.00 2015-04-02 11:11:49.413 092 15352.46 103.22 53507.24 88888.00 2015-04-02 11:11:49.913 092 15352.48 103.23 53507.21 88888.00 2015-04-02 11:11:50.413 092 15352.52 103.24 53507.14 88888.00 2015-04-02 11:11:50.913 092 15352.49 103.23 53507.15 88888.00 2015-04-02 11:11:51.413 092 15352.50 103.25 53507.20 88888.00 2015-04-02 11:11:51.913 092 15352.50 103.27 53507.21 88888.00 2015-04-02 11:11:52.413 092 15352.57 103.26 53507.17 88888.00 2015-04-02 11:11:52.913 092 15352.66 103.27 53507.23 88888.00 2015-04-02 11:11:53.413 092 15352.69 103.24 53507.20 88888.00 2015-04-02 11:11:53.913 092 15352.72 103.23 53507.12 88888.00 2015-04-02 11:11:54.413 092 15352.78 103.22 53507.17 88888.00 2015-04-02 11:11:54.913 092 15352.87 103.17 53507.17 88888.00 2015-04-02 11:11:55.413 092 15352.96 103.18 53507.21 88888.00 2015-04-02 11:11:55.913 092 15353.03 103.15 53507.18 88888.00 2015-04-02 11:11:56.413 092 15353.09 103.15 53507.12 88888.00 2015-04-02 11:11:56.913 092 15353.11 103.13 53507.15 88888.00 2015-04-02 11:11:57.413 092 15353.18 103.09 53507.10 88888.00 2015-04-02 11:11:57.913 092 15353.26 103.08 53507.10 88888.00 2015-04-02 11:11:58.413 092 15353.30 103.12 53507.06 88888.00 2015-04-02 11:11:58.913 092 15353.37 103.13 53507.03 88888.00 2015-04-02 11:11:59.413 092 15353.48 103.14 53507.02 88888.00 2015-04-02 11:11:59.913 092 15353.50 103.12 53507.07 88888.00 2015-04-02 11:12:00.413 092 15353.63 103.16 53507.10 88888.00 2015-04-02 11:12:00.913 092 15353.68 103.16 53507.09 88888.00 2015-04-02 11:12:01.413 092 15353.72 103.14 53507.08 88888.00 2015-04-02 11:12:01.913 092 15353.76 103.15 53507.04 88888.00 2015-04-02 11:12:02.413 092 15353.80 103.18 53507.03 88888.00 2015-04-02 11:12:02.913 092 15353.79 103.25 53506.97 88888.00 2015-04-02 11:12:03.413 092 15353.82 103.25 53506.92 88888.00 2015-04-02 11:12:03.913 092 15353.86 103.24 53506.90 88888.00 2015-04-02 11:12:04.413 092 15353.88 103.28 53506.92 88888.00 2015-04-02 11:12:04.913 092 15353.86 103.38 53506.90 88888.00 2015-04-02 11:12:05.413 092 15353.86 103.42 53506.96 88888.00 2015-04-02 11:12:05.913 092 15353.88 103.44 53506.93 88888.00 2015-04-02 11:12:06.413 092 15353.86 103.40 53506.98 88888.00 2015-04-02 11:12:06.913 092 15353.86 103.38 53507.02 88888.00 2015-04-02 11:12:07.413 092 15353.82 103.41 53507.03 88888.00 2015-04-02 11:12:07.913 092 15353.75 103.47 53506.92 88888.00 2015-04-02 11:12:08.413 092 15353.70 103.44 53506.84 88888.00 2015-04-02 11:12:08.913 092 15353.72 103.47 53506.80 88888.00 2015-04-02 11:12:09.413 092 15353.76 103.45 53506.80 88888.00 2015-04-02 11:12:09.913 092 15353.82 103.39 53506.81 88888.00 2015-04-02 11:12:10.413 092 15353.80 103.42 53506.77 88888.00 2015-04-02 11:12:10.913 092 15353.77 103.48 53506.81 88888.00 2015-04-02 11:12:11.413 092 15353.76 103.38 53506.86 88888.00 2015-04-02 11:12:11.913 092 15353.77 103.32 53506.82 88888.00 2015-04-02 11:12:12.413 092 15353.77 103.31 53506.80 88888.00 2015-04-02 11:12:12.913 092 15353.76 103.26 53506.90 88888.00 2015-04-02 11:12:13.413 092 15353.77 103.23 53506.92 88888.00 2015-04-02 11:12:13.913 092 15353.80 103.24 53506.82 88888.00 2015-04-02 11:12:14.413 092 15353.81 103.26 53506.86 88888.00 2015-04-02 11:12:14.913 092 15353.81 103.26 53506.94 88888.00 2015-04-02 11:12:15.413 092 15353.89 103.23 53506.98 88888.00 2015-04-02 11:12:15.913 092 15353.92 103.23 53506.93 88888.00 2015-04-02 11:12:16.413 092 15353.89 103.21 53506.91 88888.00 2015-04-02 11:12:16.913 092 15353.84 103.16 53506.98 88888.00 2015-04-02 11:12:17.413 092 15353.90 103.16 53507.00 88888.00 2015-04-02 11:12:17.913 092 15353.94 103.14 53507.01 88888.00 2015-04-02 11:12:18.413 092 15353.98 103.12 53506.97 88888.00 2015-04-02 11:12:18.913 092 15353.99 103.10 53507.00 88888.00 2015-04-02 11:12:19.413 092 15354.01 103.10 53506.98 88888.00 2015-04-02 11:12:19.913 092 15354.02 103.14 53507.00 88888.00 2015-04-02 11:12:20.413 092 15354.02 103.12 53506.98 88888.00 2015-04-02 11:12:20.913 092 15353.99 103.06 53507.06 88888.00 2015-04-02 11:12:21.413 092 15354.01 103.06 53507.05 88888.00 2015-04-02 11:12:21.913 092 15354.04 103.06 53507.04 88888.00 2015-04-02 11:12:22.413 092 15354.03 103.07 53507.04 88888.00 2015-04-02 11:12:22.913 092 15354.15 103.08 53507.07 88888.00 2015-04-02 11:12:23.413 092 15354.13 103.10 53507.14 88888.00 2015-04-02 11:12:23.913 092 15354.12 103.08 53507.13 88888.00 2015-04-02 11:12:24.413 092 15354.04 103.07 53507.09 88888.00 2015-04-02 11:12:24.913 092 15354.03 103.04 53507.11 88888.00 2015-04-02 11:12:25.413 092 15354.04 103.06 53507.17 88888.00 2015-04-02 11:12:25.913 092 15354.01 103.07 53507.22 88888.00 2015-04-02 11:12:26.413 092 15354.03 103.07 53507.21 88888.00 2015-04-02 11:12:26.913 092 15353.93 103.06 53507.22 88888.00 2015-04-02 11:12:27.413 092 15353.86 103.04 53507.22 88888.00 2015-04-02 11:12:27.913 092 15353.77 102.98 53507.20 88888.00 2015-04-02 11:12:28.413 092 15353.72 102.97 53507.22 88888.00 2015-04-02 11:12:28.913 092 15353.72 102.97 53507.23 88888.00 2015-04-02 11:12:29.413 092 15353.70 102.93 53507.23 88888.00 2015-04-02 11:12:29.913 092 15353.65 102.87 53507.21 88888.00 2015-04-02 11:12:30.413 092 15353.57 102.84 53507.24 88888.00 2015-04-02 11:12:30.913 092 15353.52 102.78 53507.26 88888.00 2015-04-02 11:12:31.413 092 15353.49 102.76 53507.28 88888.00 2015-04-02 11:12:31.913 092 15353.48 102.81 53507.36 88888.00 2015-04-02 11:12:32.413 092 15353.50 102.78 53507.41 88888.00 2015-04-02 11:12:32.913 092 15353.50 102.70 53507.48 88888.00 2015-04-02 11:12:33.413 092 15353.50 102.67 53507.50 88888.00 2015-04-02 11:12:33.913 092 15353.52 102.56 53507.43 88888.00 2015-04-02 11:12:34.413 092 15353.55 102.50 53507.43 88888.00 2015-04-02 11:12:34.913 092 15353.61 102.46 53507.44 88888.00 2015-04-02 11:12:35.413 092 15353.62 102.43 53507.40 88888.00 2015-04-02 11:12:35.913 092 15353.62 102.39 53507.40 88888.00 2015-04-02 11:12:36.413 092 15353.65 102.36 53507.45 88888.00 2015-04-02 11:12:36.913 092 15353.67 102.29 53507.46 88888.00 2015-04-02 11:12:37.413 092 15353.68 102.24 53507.48 88888.00 2015-04-02 11:12:37.913 092 15353.70 102.21 53507.46 88888.00 2015-04-02 11:12:38.413 092 15353.72 102.20 53507.47 88888.00 2015-04-02 11:12:38.913 092 15353.75 102.19 53507.45 88888.00 2015-04-02 11:12:39.413 092 15353.77 102.19 53507.45 88888.00 2015-04-02 11:12:39.913 092 15353.80 102.20 53507.43 88888.00 2015-04-02 11:12:40.413 092 15353.76 102.17 53507.43 88888.00 2015-04-02 11:12:40.913 092 15353.76 102.12 53507.36 88888.00 2015-04-02 11:12:41.413 092 15353.81 102.07 53507.34 88888.00 2015-04-02 11:12:41.913 092 15353.76 102.09 53507.36 88888.00 2015-04-02 11:12:42.413 092 15353.73 102.01 53507.33 88888.00 2015-04-02 11:12:42.913 092 15353.70 101.94 53507.36 88888.00 2015-04-02 11:12:43.413 092 15353.67 101.89 53507.36 88888.00 2015-04-02 11:12:43.913 092 15353.64 101.88 53507.29 88888.00 2015-04-02 11:12:44.413 092 15353.61 101.86 53507.32 88888.00 2015-04-02 11:12:44.913 092 15353.57 101.79 53507.31 88888.00 2015-04-02 11:12:45.413 092 15353.48 101.75 53507.32 88888.00 2015-04-02 11:12:45.913 092 15353.40 101.69 53507.34 88888.00 2015-04-02 11:12:46.413 092 15353.35 101.71 53507.35 88888.00 2015-04-02 11:12:46.913 092 15353.29 101.67 53507.41 88888.00 2015-04-02 11:12:47.413 092 15353.26 101.67 53507.48 88888.00 2015-04-02 11:12:47.913 092 15353.21 101.57 53507.45 88888.00 2015-04-02 11:12:48.413 092 15353.14 101.49 53507.41 88888.00 2015-04-02 11:12:48.913 092 15353.10 101.48 53507.38 88888.00 2015-04-02 11:12:49.413 092 15353.08 101.40 53507.41 88888.00 2015-04-02 11:12:49.913 092 15353.07 101.34 53507.38 88888.00 2015-04-02 11:12:50.413 092 15353.01 101.28 53507.36 88888.00 2015-04-02 11:12:50.913 092 15352.94 101.19 53507.44 88888.00 2015-04-02 11:12:51.413 092 15352.84 101.17 53507.47 88888.00 2015-04-02 11:12:51.913 092 15352.80 101.09 53507.45 88888.00 2015-04-02 11:12:52.413 092 15352.78 101.03 53507.38 88888.00 2015-04-02 11:12:52.913 092 15352.74 101.00 53507.45 88888.00 2015-04-02 11:12:53.413 092 15352.73 101.00 53507.36 88888.00 2015-04-02 11:12:53.913 092 15352.72 100.96 53507.34 88888.00 2015-04-02 11:12:54.413 092 15352.71 100.91 53507.33 88888.00 2015-04-02 11:12:54.913 092 15352.71 100.83 53507.31 88888.00 2015-04-02 11:12:55.413 092 15352.73 100.75 53507.31 88888.00 2015-04-02 11:12:55.913 092 15352.72 100.65 53507.22 88888.00 2015-04-02 11:12:56.413 092 15352.71 100.58 53507.17 88888.00 2015-04-02 11:12:56.913 092 15352.69 100.53 53507.22 88888.00 2015-04-02 11:12:57.413 092 15352.64 100.51 53507.21 88888.00 2015-04-02 11:12:57.913 092 15352.58 100.46 53507.16 88888.00 2015-04-02 11:12:58.413 092 15352.65 100.38 53507.29 88888.00 2015-04-02 11:12:58.913 092 15352.65 100.37 53507.32 88888.00 2015-04-02 11:12:59.413 092 15352.62 100.36 53507.28 88888.00 2015-04-02 11:12:59.913 092 15352.62 100.32 53507.26 88888.00 2015-04-02 11:13:00.413 092 15352.64 100.29 53507.21 88888.00 2015-04-02 11:13:00.913 092 15352.57 100.24 53507.23 88888.00 2015-04-02 11:13:01.413 092 15352.54 100.20 53507.22 88888.00 2015-04-02 11:13:01.913 092 15352.57 100.14 53507.12 88888.00 2015-04-02 11:13:02.413 092 15352.59 100.12 53507.09 88888.00 2015-04-02 11:13:02.913 092 15352.58 100.16 53507.11 88888.00 2015-04-02 11:13:03.413 092 15352.56 100.14 53507.12 88888.00 2015-04-02 11:13:03.913 092 15352.57 100.13 53507.18 88888.00 2015-04-02 11:13:04.413 092 15352.57 100.15 53507.27 88888.00 2015-04-02 11:13:04.913 092 15352.56 100.14 53507.28 88888.00 2015-04-02 11:13:05.413 092 15352.55 100.18 53507.30 88888.00 2015-04-02 11:13:05.913 092 15352.52 100.18 53507.31 88888.00 2015-04-02 11:13:06.413 092 15352.52 100.18 53507.38 88888.00 2015-04-02 11:13:06.913 092 15352.55 100.16 53507.42 88888.00 2015-04-02 11:13:07.413 092 15352.57 100.19 53507.40 88888.00 2015-04-02 11:13:07.913 092 15352.64 100.18 53507.49 88888.00 2015-04-02 11:13:08.413 092 15352.71 100.25 53507.58 88888.00 2015-04-02 11:13:08.913 092 15352.76 100.30 53507.75 88888.00 2015-04-02 11:13:09.413 092 15352.78 100.30 53507.81 88888.00 2015-04-02 11:13:09.913 092 15352.81 100.36 53507.83 88888.00 2015-04-02 11:13:10.413 092 15352.83 100.33 53507.84 88888.00 2015-04-02 11:13:10.913 092 15352.87 100.32 53507.89 88888.00 2015-04-02 11:13:11.413 092 15352.91 100.32 53507.93 88888.00 2015-04-02 11:13:11.913 092 15352.99 100.42 53507.91 88888.00 2015-04-02 11:13:12.413 092 15353.05 100.46 53507.96 88888.00 2015-04-02 11:13:12.913 092 15353.10 100.50 53507.99 88888.00 2015-04-02 11:13:13.413 092 15353.17 100.51 53508.02 88888.00 2015-04-02 11:13:13.913 092 15353.23 100.48 53508.05 88888.00 2015-04-02 11:13:14.413 092 15353.26 100.46 53508.09 88888.00 2015-04-02 11:13:14.913 092 15353.31 100.47 53508.09 88888.00 2015-04-02 11:13:15.413 092 15353.41 100.50 53508.18 88888.00 2015-04-02 11:13:15.913 092 15353.53 100.51 53508.24 88888.00 2015-04-02 11:13:16.413 092 15353.58 100.47 53508.25 88888.00 2015-04-02 11:13:16.913 092 15353.68 100.46 53508.19 88888.00 2015-04-02 11:13:17.413 092 15353.75 100.49 53508.29 88888.00 2015-04-02 11:13:17.913 092 15353.75 100.51 53508.34 88888.00 2015-04-02 11:13:18.413 092 15353.77 100.48 53508.26 88888.00 2015-04-02 11:13:18.913 092 15353.88 100.40 53508.23 88888.00 2015-04-02 11:13:19.413 092 15353.95 100.36 53508.19 88888.00 2015-04-02 11:13:19.913 092 15353.99 100.32 53508.26 88888.00 2015-04-02 11:13:20.413 092 15354.02 100.23 53508.21 88888.00 2015-04-02 11:13:20.913 092 15354.11 100.16 53508.15 88888.00 2015-04-02 11:13:21.413 092 15354.15 100.19 53508.13 88888.00 2015-04-02 11:13:21.913 092 15354.16 100.19 53508.06 88888.00 2015-04-02 11:13:22.413 092 15354.15 100.11 53508.11 88888.00 2015-04-02 11:13:22.913 092 15354.15 100.05 53508.16 88888.00 2015-04-02 11:13:23.413 092 15354.11 100.02 53508.17 88888.00 2015-04-02 11:13:23.913 092 15354.09 100.01 53508.14 88888.00 2015-04-02 11:13:24.413 092 15354.07 99.98 53508.05 88888.00 2015-04-02 11:13:24.913 092 15354.01 99.91 53508.03 88888.00 2015-04-02 11:13:25.413 092 15354.02 99.82 53508.02 88888.00 2015-04-02 11:13:25.913 092 15353.95 99.80 53508.02 88888.00 2015-04-02 11:13:26.413 092 15353.91 99.80 53508.01 88888.00 2015-04-02 11:13:26.913 092 15353.84 99.79 53507.94 88888.00 2015-04-02 11:13:27.413 092 15353.79 99.76 53507.95 88888.00 2015-04-02 11:13:27.913 092 15353.80 99.71 53507.96 88888.00 2015-04-02 11:13:28.413 092 15353.75 99.72 53508.03 88888.00 2015-04-02 11:13:28.913 092 15353.68 99.75 53508.06 88888.00 2015-04-02 11:13:29.413 092 15353.66 99.67 53508.13 88888.00 2015-04-02 11:13:29.913 092 15353.64 99.58 53508.22 88888.00 2015-04-02 11:13:30.413 092 15353.62 99.56 53508.23 88888.00 2015-04-02 11:13:30.913 092 15353.64 99.56 53508.24 88888.00 2015-04-02 11:13:31.413 092 15353.61 99.55 53508.25 88888.00 2015-04-02 11:13:31.913 092 15353.54 99.58 53508.21 88888.00 2015-04-02 11:13:32.413 092 15353.50 99.50 53508.18 88888.00 2015-04-02 11:13:32.913 092 15353.50 99.46 53508.18 88888.00 2015-04-02 11:13:33.413 092 15353.47 99.46 53508.22 88888.00 2015-04-02 11:13:33.913 092 15353.48 99.39 53508.22 88888.00 2015-04-02 11:13:34.413 092 15353.45 99.29 53508.23 88888.00 2015-04-02 11:13:34.913 092 15353.41 99.25 53508.23 88888.00 2015-04-02 11:13:35.413 092 15353.45 99.21 53508.21 88888.00 2015-04-02 11:13:35.913 092 15353.53 99.19 53508.22 88888.00 2015-04-02 11:13:36.413 092 15353.53 99.15 53508.32 88888.00 2015-04-02 11:13:36.913 092 15353.57 99.08 53508.37 88888.00 2015-04-02 11:13:37.413 092 15353.52 99.03 53508.35 88888.00 2015-04-02 11:13:37.913 092 15353.56 99.02 53508.35 88888.00 2015-04-02 11:13:38.413 092 15353.59 99.01 53508.33 88888.00 2015-04-02 11:13:38.913 092 15353.59 98.94 53508.30 88888.00 2015-04-02 11:13:39.413 092 15353.67 98.95 53508.33 88888.00 2015-04-02 11:13:39.913 092 15353.64 98.95 53508.37 88888.00 2015-04-02 11:13:40.413 092 15353.67 98.94 53508.35 88888.00 2015-04-02 11:13:40.913 092 15353.68 98.94 53508.35 88888.00 2015-04-02 11:13:41.413 092 15353.73 98.90 53508.38 88888.00 2015-04-02 11:13:41.913 092 15353.71 98.89 53508.39 88888.00 2015-04-02 11:13:42.413 092 15353.70 98.89 53508.35 88888.00 2015-04-02 11:13:42.913 092 15353.71 98.89 53508.38 88888.00 2015-04-02 11:13:43.413 092 15353.74 98.85 53508.39 88888.00 2015-04-02 11:13:43.913 092 15353.77 98.82 53508.37 88888.00 2015-04-02 11:13:44.413 092 15353.79 98.80 53508.35 88888.00 2015-04-02 11:13:44.913 092 15353.81 98.77 53508.44 88888.00 2015-04-02 11:13:45.413 092 15353.86 98.74 53508.45 88888.00 2015-04-02 11:13:45.913 092 15353.89 98.77 53508.53 88888.00 2015-04-02 11:13:46.413 092 15353.85 98.76 53508.53 88888.00 2015-04-02 11:13:46.913 092 15353.83 98.77 53508.56 88888.00 2015-04-02 11:13:47.413 092 15353.82 98.77 53508.59 88888.00 2015-04-02 11:13:47.913 092 15353.84 98.82 53508.62 88888.00 2015-04-02 11:13:48.413 092 15353.85 98.86 53508.66 88888.00 2015-04-02 11:13:48.913 092 15353.86 98.86 53508.67 88888.00 2015-04-02 11:13:49.413 092 15353.88 98.89 53508.63 88888.00 2015-04-02 11:13:49.913 092 15353.91 98.87 53508.62 88888.00 2015-04-02 11:13:50.413 092 15353.90 98.86 53508.68 88888.00 2015-04-02 11:13:50.913 092 15353.88 98.92 53508.66 88888.00 2015-04-02 11:13:51.413 092 15353.91 98.93 53508.72 88888.00 2015-04-02 11:13:51.913 092 15353.94 98.83 53508.70 88888.00 2015-04-02 11:13:52.413 092 15353.90 98.81 53508.77 88888.00 2015-04-02 11:13:52.913 092 15353.90 98.81 53508.82 88888.00 2015-04-02 11:13:53.413 092 15353.88 98.81 53508.84 88888.00 2015-04-02 11:13:53.913 092 15353.90 98.77 53508.92 88888.00 2015-04-02 11:13:54.413 092 15353.86 98.74 53508.95 88888.00 2015-04-02 11:13:54.913 092 15353.89 98.72 53508.95 88888.00 2015-04-02 11:13:55.413 092 15353.88 98.67 53508.98 88888.00 2015-04-02 11:13:55.913 092 15353.88 98.63 53509.00 88888.00 2015-04-02 11:13:56.413 092 15353.91 98.59 53509.03 88888.00 2015-04-02 11:13:56.913 092 15353.95 98.52 53509.03 88888.00 2015-04-02 11:13:57.413 092 15353.93 98.51 53508.95 88888.00 2015-04-02 11:13:57.913 092 15353.92 98.49 53508.94 88888.00 2015-04-02 11:13:58.413 092 15353.89 98.48 53509.00 88888.00 2015-04-02 11:13:58.913 092 15353.86 98.44 53509.03 88888.00 2015-04-02 11:13:59.413 092 15353.89 98.33 53509.00 88888.00 2015-04-02 11:13:59.913 092 15353.89 98.30 53508.95 88888.00 2015-04-02 11:14:00.404 092 15353.86 98.28 53508.94 88888.00 2015-04-02 11:14:00.904 092 15353.84 98.22 53508.92 88888.00 2015-04-02 11:14:01.404 092 15353.83 98.14 53508.94 88888.00 2015-04-02 11:14:01.904 092 15353.88 98.16 53508.92 88888.00 2015-04-02 11:14:02.404 092 15353.80 98.14 53508.88 88888.00 2015-04-02 11:14:02.904 092 15353.77 98.08 53508.91 88888.00 2015-04-02 11:14:03.404 092 15353.75 98.04 53508.94 88888.00 2015-04-02 11:14:03.904 092 15353.72 98.04 53508.91 88888.00 2015-04-02 11:14:04.404 092 15353.70 97.99 53508.87 88888.00 2015-04-02 11:14:04.904 092 15353.68 97.99 53508.84 88888.00 2015-04-02 11:14:05.404 092 15353.70 97.96 53508.87 88888.00 2015-04-02 11:14:05.904 092 15353.71 97.98 53508.93 88888.00 2015-04-02 11:14:06.404 092 15353.68 98.03 53508.96 88888.00 2015-04-02 11:14:06.904 092 15353.64 98.05 53508.95 88888.00 2015-04-02 11:14:07.404 092 15353.64 98.04 53508.95 88888.00 2015-04-02 11:14:07.904 092 15353.59 98.08 53508.95 88888.00 2015-04-02 11:14:08.404 092 15353.54 98.05 53508.98 88888.00 2015-04-02 11:14:08.904 092 15353.50 98.03 53508.95 88888.00 2015-04-02 11:14:09.404 092 15353.47 98.08 53509.02 88888.00 2015-04-02 11:14:09.904 092 15353.47 98.07 53508.99 88888.00 2015-04-02 11:14:10.404 092 15353.44 98.03 53508.96 88888.00 2015-04-02 11:14:10.904 092 15353.37 97.97 53508.92 88888.00 2015-04-02 11:14:11.404 092 15353.32 97.99 53508.91 88888.00 2015-04-02 11:14:11.904 092 15353.30 97.99 53508.94 88888.00 2015-04-02 11:14:12.404 092 15353.29 98.03 53508.91 88888.00 2015-04-02 11:14:12.904 092 15353.30 98.06 53508.82 88888.00 2015-04-02 11:14:13.404 092 15353.27 98.05 53508.84 88888.00 2015-04-02 11:14:13.904 092 15353.23 98.03 53508.93 88888.00 2015-04-02 11:14:14.404 092 15353.18 98.03 53508.94 88888.00 2015-04-02 11:14:14.904 092 15353.16 98.00 53508.93 88888.00 2015-04-02 11:14:15.404 092 15353.13 98.02 53508.92 88888.00 2015-04-02 11:14:15.904 092 15353.05 97.98 53508.92 88888.00 2015-04-02 11:14:16.404 092 15353.05 97.96 53508.95 88888.00 2015-04-02 11:14:16.904 092 15353.01 97.92 53508.91 88888.00 2015-04-02 11:14:17.404 092 15352.94 97.89 53508.89 88888.00 2015-04-02 11:14:17.904 092 15352.83 97.86 53508.98 88888.00 2015-04-02 11:14:18.404 092 15352.83 97.81 53509.10 88888.00 2015-04-02 11:14:18.904 092 15352.73 97.76 53509.11 88888.00 2015-04-02 11:14:19.404 092 15352.64 97.69 53509.05 88888.00 2015-04-02 11:14:19.904 092 15352.62 97.64 53509.13 88888.00 2015-04-02 11:14:20.404 092 15352.66 97.60 53509.14 88888.00 2015-04-02 11:14:20.904 092 15352.66 97.56 53509.16 88888.00 2015-04-02 11:14:21.404 092 15352.66 97.53 53509.18 88888.00 2015-04-02 11:14:21.904 092 15352.60 97.46 53509.22 88888.00 2015-04-02 11:14:22.404 092 15352.59 97.40 53509.19 88888.00 2015-04-02 11:14:22.904 092 15352.58 97.39 53509.13 88888.00 2015-04-02 11:14:23.404 092 15352.55 97.37 53509.17 88888.00 2015-04-02 11:14:23.904 092 15352.53 97.39 53509.11 88888.00 2015-04-02 11:14:24.404 092 15352.52 97.38 53509.04 88888.00 2015-04-02 11:14:24.904 092 15352.54 97.33 53509.05 88888.00 2015-04-02 11:14:25.404 092 15352.62 97.28 53509.07 88888.00 2015-04-02 11:14:25.904 092 15352.67 97.27 53509.04 88888.00 2015-04-02 11:14:26.404 092 15352.71 97.30 53509.05 88888.00 2015-04-02 11:14:26.904 092 15352.65 97.35 53509.09 88888.00 2015-04-02 11:14:27.404 092 15352.71 97.39 53509.14 88888.00 2015-04-02 11:14:27.904 092 15352.77 97.45 53509.19 88888.00 2015-04-02 11:14:28.404 092 15352.82 97.54 53509.20 88888.00 2015-04-02 11:14:28.904 092 15352.82 97.63 53509.19 88888.00 2015-04-02 11:14:29.404 092 15352.89 97.71 53509.16 88888.00 2015-04-02 11:14:29.904 092 15352.96 97.74 53509.23 88888.00 2015-04-02 11:14:30.404 092 15353.02 97.76 53509.25 88888.00 2015-04-02 11:14:30.904 092 15353.02 97.79 53509.28 88888.00 2015-04-02 11:14:31.404 092 15353.12 97.87 53509.36 88888.00 2015-04-02 11:14:31.904 092 15353.13 98.00 53509.28 88888.00 2015-04-02 11:14:32.404 092 15353.20 98.09 53509.35 88888.00 2015-04-02 11:14:32.904 092 15353.28 98.23 53509.42 88888.00 2015-04-02 11:14:33.404 092 15353.31 98.32 53509.38 88888.00 2015-04-02 11:14:33.904 092 15353.40 98.38 53509.37 88888.00 2015-04-02 11:14:34.404 092 15353.43 98.43 53509.35 88888.00 2015-04-02 11:14:34.904 092 15353.41 98.54 53509.32 88888.00 2015-04-02 11:14:35.404 092 15353.49 98.63 53509.40 88888.00 2015-04-02 11:14:35.904 092 15353.55 98.70 53509.49 88888.00 2015-04-02 11:14:36.404 092 15353.58 98.75 53509.56 88888.00 2015-04-02 11:14:36.904 092 15353.59 98.83 53509.62 88888.00 2015-04-02 11:14:37.404 092 15353.56 98.84 53509.62 88888.00 2015-04-02 11:14:37.904 092 15353.53 98.86 53509.58 88888.00 2015-04-02 11:14:38.404 092 15353.45 98.87 53509.56 88888.00 2015-04-02 11:14:38.904 092 15353.40 98.85 53509.57 88888.00 2015-04-02 11:14:39.404 092 15353.34 98.87 53509.57 88888.00 2015-04-02 11:14:39.904 092 15353.26 98.90 53509.56 88888.00 2015-04-02 11:14:40.404 092 15353.21 98.87 53509.53 88888.00 2015-04-02 11:14:40.904 092 15353.11 98.85 53509.50 88888.00 2015-04-02 11:14:41.404 092 15353.02 98.80 53509.51 88888.00 2015-04-02 11:14:41.904 092 15352.93 98.74 53509.47 88888.00 2015-04-02 11:14:42.404 092 15352.87 98.66 53509.46 88888.00 2015-04-02 11:14:42.904 092 15352.77 98.61 53509.40 88888.00 2015-04-02 11:14:43.404 092 15352.57 98.49 53509.33 88888.00 2015-04-02 11:14:43.904 092 15352.50 98.37 53509.33 88888.00 2015-04-02 11:14:44.404 092 15352.48 98.31 53509.40 88888.00 2015-04-02 11:14:44.904 092 15352.40 98.29 53509.47 88888.00 2015-04-02 11:14:45.404 092 15352.39 98.14 53509.47 88888.00 2015-04-02 11:14:45.904 092 15352.37 97.99 53509.48 88888.00 2015-04-02 11:14:46.404 092 15352.34 97.89 53509.40 88888.00 2015-04-02 11:14:46.904 092 15352.30 97.85 53509.32 88888.00 2015-04-02 11:14:47.404 092 15352.25 97.78 53509.32 88888.00 2015-04-02 11:14:47.904 092 15352.27 97.69 53509.26 88888.00 2015-04-02 11:14:48.404 092 15352.31 97.68 53509.25 88888.00 2015-04-02 11:14:48.904 092 15352.31 97.59 53509.27 88888.00 2015-04-02 11:14:49.404 092 15352.38 97.54 53509.25 88888.00 2015-04-02 11:14:49.904 092 15352.41 97.60 53509.23 88888.00 2015-04-02 11:14:50.404 092 15352.47 97.60 53509.28 88888.00 2015-04-02 11:14:50.904 092 15352.47 97.55 53509.27 88888.00 2015-04-02 11:14:51.404 092 15352.54 97.56 53509.25 88888.00 2015-04-02 11:14:51.904 092 15352.65 97.61 53509.19 88888.00 2015-04-02 11:14:52.404 092 15352.69 97.70 53509.09 88888.00 2015-04-02 11:14:52.904 092 15352.77 97.78 53509.09 88888.00 2015-04-02 11:14:53.404 092 15352.83 97.82 53509.13 88888.00 2015-04-02 11:14:53.904 092 15352.86 97.92 53509.16 88888.00 2015-04-02 11:14:54.404 092 15352.87 98.00 53509.12 88888.00 2015-04-02 11:14:54.904 092 15352.93 98.16 53509.09 88888.00 2015-04-02 11:14:55.404 092 15352.93 98.33 53509.13 88888.00 2015-04-02 11:14:55.904 092 15352.92 98.47 53509.18 88888.00 2015-04-02 11:14:56.404 092 15352.93 98.63 53509.17 88888.00 2015-04-02 11:14:56.904 092 15352.89 98.82 53509.22 88888.00 2015-04-02 11:14:57.404 092 15352.86 98.86 53509.30 88888.00 2015-04-02 11:14:57.904 092 15352.86 98.99 53509.38 88888.00 2015-04-02 11:14:58.404 092 15352.78 99.12 53509.47 88888.00 2015-04-02 11:14:58.904 092 15352.82 99.20 53509.57 88888.00 2015-04-02 11:14:59.404 092 15352.77 99.33 53509.56 88888.00 2015-04-02 11:14:59.904 092 15352.72 99.39 53509.62 88888.00 2015-04-02 11:15:00.404 092 15352.65 99.45 53509.69 88888.00 2015-04-02 11:15:00.904 092 15352.59 99.47 53509.74 88888.00 2015-04-02 11:15:01.404 092 15352.50 99.53 53509.80 88888.00 2015-04-02 11:15:01.904 092 15352.43 99.52 53509.84 88888.00 2015-04-02 11:15:02.404 092 15352.36 99.51 53509.88 88888.00 2015-04-02 11:15:02.904 092 15352.30 99.49 53509.93 88888.00 2015-04-02 11:15:03.404 092 15352.26 99.46 53509.96 88888.00 2015-04-02 11:15:03.904 092 15352.20 99.41 53510.00 88888.00 2015-04-02 11:15:04.404 092 15352.14 99.34 53509.99 88888.00 2015-04-02 11:15:04.904 092 15352.08 99.29 53509.96 88888.00 2015-04-02 11:15:05.404 092 15352.10 99.25 53510.00 88888.00 2015-04-02 11:15:05.904 092 15352.07 99.19 53510.03 88888.00 2015-04-02 11:15:06.404 092 15352.04 99.10 53510.07 88888.00 2015-04-02 11:15:06.904 092 15352.04 99.01 53510.10 88888.00 2015-04-02 11:15:07.404 092 15352.02 98.95 53510.05 88888.00 2015-04-02 11:15:07.904 092 15352.00 98.85 53510.04 88888.00 2015-04-02 11:15:08.404 092 15352.04 98.82 53510.08 88888.00 2015-04-02 11:15:08.904 092 15352.05 98.80 53510.06 88888.00 2015-04-02 11:15:09.404 092 15352.13 98.81 53510.09 88888.00 2015-04-02 11:15:09.904 092 15352.19 98.76 53510.11 88888.00 2015-04-02 11:15:10.404 092 15352.18 98.73 53510.05 88888.00 2015-04-02 11:15:10.904 092 15352.18 98.68 53510.04 88888.00 2015-04-02 11:15:11.404 092 15352.18 98.66 53510.05 88888.00 2015-04-02 11:15:11.904 092 15352.18 98.68 53510.08 88888.00 2015-04-02 11:15:12.404 092 15352.22 98.66 53510.13 88888.00 2015-04-02 11:15:12.904 092 15352.30 98.63 53510.14 88888.00 2015-04-02 11:15:13.404 092 15352.34 98.64 53510.16 88888.00 2015-04-02 11:15:13.904 092 15352.35 98.66 53510.12 88888.00 2015-04-02 11:15:14.404 092 15352.44 98.68 53510.12 88888.00 2015-04-02 11:15:14.904 092 15352.54 98.70 53510.08 88888.00 2015-04-02 11:15:15.404 092 15352.52 98.73 53510.07 88888.00 2015-04-02 11:15:15.904 092 15352.52 98.77 53510.11 88888.00 2015-04-02 11:15:16.404 092 15352.53 98.82 53510.10 88888.00 2015-04-02 11:15:16.904 092 15352.49 98.94 53510.07 88888.00 2015-04-02 11:15:17.404 092 15352.45 99.00 53510.06 88888.00 2015-04-02 11:15:17.904 092 15352.44 99.04 53510.11 88888.00 2015-04-02 11:15:18.404 092 15352.45 99.15 53510.19 88888.00 2015-04-02 11:15:18.904 092 15352.43 99.24 53510.17 88888.00 2015-04-02 11:15:19.404 092 15352.39 99.32 53510.18 88888.00 2015-04-02 11:15:19.904 092 15352.36 99.41 53510.23 88888.00 2015-04-02 11:15:20.404 092 15352.35 99.39 53510.28 88888.00 2015-04-02 11:15:20.904 092 15352.29 99.44 53510.27 88888.00 2015-04-02 11:15:21.404 092 15352.26 99.54 53510.19 88888.00 2015-04-02 11:15:21.904 092 15352.20 99.56 53510.25 88888.00 2015-04-02 11:15:22.404 092 15352.12 99.61 53510.29 88888.00 2015-04-02 11:15:22.904 092 15352.09 99.60 53510.26 88888.00 2015-04-02 11:15:23.404 092 15352.03 99.64 53510.21 88888.00 2015-04-02 11:15:23.904 092 15351.93 99.71 53510.19 88888.00 2015-04-02 11:15:24.404 092 15351.83 99.79 53510.24 88888.00 2015-04-02 11:15:24.904 092 15351.76 99.81 53510.26 88888.00 2015-04-02 11:15:25.404 092 15351.67 99.87 53510.26 88888.00 2015-04-02 11:15:25.904 092 15351.63 99.84 53510.32 88888.00 2015-04-02 11:15:26.404 092 15351.54 99.75 53510.32 88888.00 2015-04-02 11:15:26.904 092 15351.46 99.64 53510.32 88888.00 2015-04-02 11:15:27.404 092 15351.41 99.60 53510.36 88888.00 2015-04-02 11:15:27.904 092 15351.37 99.54 53510.40 88888.00 2015-04-02 11:15:28.404 092 15351.31 99.55 53510.46 88888.00 2015-04-02 11:15:28.904 092 15351.35 99.53 53510.48 88888.00 2015-04-02 11:15:29.404 092 15351.35 99.55 53510.48 88888.00 2015-04-02 11:15:29.904 092 15351.31 99.54 53510.47 88888.00 2015-04-02 11:15:30.404 092 15351.28 99.55 53510.48 88888.00 2015-04-02 11:15:30.904 092 15351.32 99.53 53510.47 88888.00 2015-04-02 11:15:31.404 092 15351.36 99.51 53510.41 88888.00 2015-04-02 11:15:31.904 092 15351.39 99.51 53510.38 88888.00 2015-04-02 11:15:32.404 092 15351.41 99.54 53510.39 88888.00 2015-04-02 11:15:32.904 092 15351.40 99.54 53510.41 88888.00 2015-04-02 11:15:33.404 092 15351.41 99.53 53510.38 88888.00 2015-04-02 11:15:33.904 092 15351.41 99.53 53510.32 88888.00 2015-04-02 11:15:34.404 092 15351.44 99.60 53510.33 88888.00 2015-04-02 11:15:34.904 092 15351.49 99.64 53510.40 88888.00 2015-04-02 11:15:35.404 092 15351.54 99.65 53510.33 88888.00 2015-04-02 11:15:35.904 092 15351.56 99.68 53510.28 88888.00 2015-04-02 11:15:36.404 092 15351.55 99.73 53510.29 88888.00 2015-04-02 11:15:36.904 092 15351.58 99.79 53510.27 88888.00 2015-04-02 11:15:37.404 092 15351.56 99.85 53510.20 88888.00 2015-04-02 11:15:37.904 092 15351.55 99.93 53510.19 88888.00 2015-04-02 11:15:38.404 092 15351.53 99.99 53510.23 88888.00 2015-04-02 11:15:38.904 092 15351.57 100.04 53510.30 88888.00 2015-04-02 11:15:39.404 092 15351.56 100.10 53510.40 88888.00 2015-04-02 11:15:39.904 092 15351.53 100.12 53510.46 88888.00 2015-04-02 11:15:40.404 092 15351.51 100.19 53510.48 88888.00 2015-04-02 11:15:40.904 092 15351.56 100.28 53510.48 88888.00 2015-04-02 11:15:41.404 092 15351.53 100.40 53510.52 88888.00 2015-04-02 11:15:41.904 092 15351.50 100.45 53510.52 88888.00 2015-04-02 11:15:42.404 092 15351.53 100.47 53510.52 88888.00 2015-04-02 11:15:42.904 092 15351.50 100.53 53510.60 88888.00 2015-04-02 11:15:43.404 092 15351.49 100.58 53510.63 88888.00 2015-04-02 11:15:43.904 092 15351.49 100.66 53510.60 88888.00 2015-04-02 11:15:44.404 092 15351.51 100.70 53510.61 88888.00 2015-04-02 11:15:44.904 092 15351.47 100.71 53510.67 88888.00 2015-04-02 11:15:45.404 092 15351.42 100.79 53510.70 88888.00 2015-04-02 11:15:45.904 092 15351.42 100.85 53510.75 88888.00 2015-04-02 11:15:46.404 092 15351.39 100.86 53510.76 88888.00 2015-04-02 11:15:46.904 092 15351.50 100.90 53510.81 88888.00 2015-04-02 11:15:47.404 092 15351.56 100.93 53510.85 88888.00 2015-04-02 11:15:47.904 092 15351.55 100.97 53510.88 88888.00 2015-04-02 11:15:48.404 092 15351.55 100.99 53510.88 88888.00 2015-04-02 11:15:48.904 092 15351.59 100.97 53510.88 88888.00 2015-04-02 11:15:49.404 092 15351.62 100.94 53510.90 88888.00 2015-04-02 11:15:49.904 092 15351.64 100.99 53510.89 88888.00 2015-04-02 11:15:50.404 092 15351.67 101.03 53510.91 88888.00 2015-04-02 11:15:50.904 092 15351.71 101.06 53510.92 88888.00 2015-04-02 11:15:51.404 092 15351.73 101.02 53510.98 88888.00 2015-04-02 11:15:51.904 092 15351.77 101.01 53510.98 88888.00 2015-04-02 11:15:52.404 092 15351.87 101.02 53511.06 88888.00 2015-04-02 11:15:52.904 092 15351.86 101.03 53511.09 88888.00 2015-04-02 11:15:53.404 092 15351.87 101.00 53511.04 88888.00 2015-04-02 11:15:53.904 092 15351.87 100.98 53510.95 88888.00 2015-04-02 11:15:54.404 092 15351.96 100.99 53510.89 88888.00 2015-04-02 11:15:54.904 092 15351.96 101.00 53510.88 88888.00 2015-04-02 11:15:55.404 092 15351.93 100.99 53510.88 88888.00 2015-04-02 11:15:55.904 092 15351.92 101.00 53510.89 88888.00 2015-04-02 11:15:56.404 092 15351.93 100.93 53510.89 88888.00 2015-04-02 11:15:56.904 092 15351.99 100.93 53510.88 88888.00 2015-04-02 11:15:57.404 092 15352.05 100.96 53510.91 88888.00 2015-04-02 11:15:57.904 092 15352.05 100.94 53510.90 88888.00 2015-04-02 11:15:58.404 092 15352.02 100.89 53510.87 88888.00 2015-04-02 11:15:58.904 092 15352.00 100.91 53510.76 88888.00 2015-04-02 11:15:59.404 092 15351.96 100.96 53510.77 88888.00 2015-04-02 11:15:59.904 092 15351.94 100.96 53510.81 88888.00 2015-04-02 11:16:00.404 092 15351.93 100.94 53510.83 88888.00 2015-04-02 11:16:00.904 092 15351.94 100.99 53510.83 88888.00 2015-04-02 11:16:01.404 092 15351.90 101.00 53510.79 88888.00 2015-04-02 11:16:01.904 092 15351.82 101.00 53510.81 88888.00 2015-04-02 11:16:02.404 092 15351.78 100.99 53510.81 88888.00 2015-04-02 11:16:02.904 092 15351.77 100.99 53510.76 88888.00 2015-04-02 11:16:03.404 092 15351.77 101.02 53510.76 88888.00 2015-04-02 11:16:03.904 092 15351.77 101.05 53510.79 88888.00 2015-04-02 11:16:04.404 092 15351.72 101.09 53510.83 88888.00 2015-04-02 11:16:04.904 092 15351.67 101.05 53510.79 88888.00 2015-04-02 11:16:05.404 092 15351.64 101.07 53510.81 88888.00 2015-04-02 11:16:05.904 092 15351.64 101.16 53510.84 88888.00 2015-04-02 11:16:06.404 092 15351.60 101.18 53510.85 88888.00 2015-04-02 11:16:06.904 092 15351.50 101.24 53510.92 88888.00 2015-04-02 11:16:07.404 092 15351.53 101.28 53510.93 88888.00 2015-04-02 11:16:07.904 092 15351.53 101.33 53510.92 88888.00 2015-04-02 11:16:08.404 092 15351.51 101.40 53510.94 88888.00 2015-04-02 11:16:08.904 092 15351.44 101.49 53510.97 88888.00 2015-04-02 11:16:09.404 092 15351.42 101.52 53510.97 88888.00 2015-04-02 11:16:09.904 092 15351.40 101.53 53511.03 88888.00 2015-04-02 11:16:10.404 092 15351.38 101.50 53511.14 88888.00 2015-04-02 11:16:10.904 092 15351.35 101.52 53511.17 88888.00 2015-04-02 11:16:11.404 092 15351.29 101.55 53511.20 88888.00 2015-04-02 11:16:11.904 092 15351.29 101.59 53511.21 88888.00 2015-04-02 11:16:12.404 092 15351.33 101.58 53511.12 88888.00 2015-04-02 11:16:12.904 092 15351.26 101.63 53511.17 88888.00 2015-04-02 11:16:13.404 092 15351.18 101.68 53511.24 88888.00 2015-04-02 11:16:13.904 092 15351.18 101.71 53511.26 88888.00 2015-04-02 11:16:14.404 092 15351.13 101.72 53511.21 88888.00 2015-04-02 11:16:14.904 092 15351.10 101.74 53511.18 88888.00 2015-04-02 11:16:15.404 092 15351.11 101.80 53511.25 88888.00 2015-04-02 11:16:15.904 092 15351.08 101.78 53511.29 88888.00 2015-04-02 11:16:16.404 092 15351.02 101.81 53511.22 88888.00 2015-04-02 11:16:16.904 092 15351.00 101.86 53511.26 88888.00 2015-04-02 11:16:17.404 092 15351.03 101.96 53511.22 88888.00 2015-04-02 11:16:17.904 092 15351.09 102.05 53511.20 88888.00 2015-04-02 11:16:18.404 092 15351.08 102.02 53511.30 88888.00 2015-04-02 11:16:18.904 092 15351.05 101.96 53511.29 88888.00 2015-04-02 11:16:19.404 092 15351.11 101.96 53511.30 88888.00 2015-04-02 11:16:19.904 092 15351.15 101.98 53511.34 88888.00 2015-04-02 11:16:20.404 092 15351.14 101.97 53511.40 88888.00 2015-04-02 11:16:20.904 092 15351.20 101.98 53511.38 88888.00 2015-04-02 11:16:21.404 092 15351.23 102.05 53511.44 88888.00 2015-04-02 11:16:21.904 092 15351.31 102.17 53511.41 88888.00 2015-04-02 11:16:22.404 092 15351.30 102.19 53511.40 88888.00 2015-04-02 11:16:22.904 092 15351.28 102.20 53511.39 88888.00 2015-04-02 11:16:23.404 092 15351.36 102.24 53511.45 88888.00 2015-04-02 11:16:23.904 092 15351.39 102.23 53511.51 88888.00 2015-04-02 11:16:24.404 092 15351.35 102.27 53511.54 88888.00 2015-04-02 11:16:24.904 092 15351.39 102.30 53511.44 88888.00 2015-04-02 11:16:25.404 092 15351.39 102.32 53511.37 88888.00 2015-04-02 11:16:25.904 092 15351.38 102.36 53511.35 88888.00 2015-04-02 11:16:26.404 092 15351.40 102.36 53511.38 88888.00 2015-04-02 11:16:26.904 092 15351.42 102.31 53511.40 88888.00 2015-04-02 11:16:27.404 092 15351.38 102.36 53511.37 88888.00 2015-04-02 11:16:27.904 092 15351.42 102.40 53511.38 88888.00 2015-04-02 11:16:28.404 092 15351.45 102.41 53511.47 88888.00 2015-04-02 11:16:28.904 092 15351.40 102.48 53511.56 88888.00 2015-04-02 11:16:29.404 092 15351.41 102.49 53511.60 88888.00 2015-04-02 11:16:29.904 092 15351.42 102.46 53511.55 88888.00 2015-04-02 11:16:30.404 092 15351.49 102.45 53511.55 88888.00 2015-04-02 11:16:30.904 092 15351.49 102.48 53511.52 88888.00 2015-04-02 11:16:31.404 092 15351.47 102.50 53511.44 88888.00 2015-04-02 11:16:31.904 092 15351.50 102.55 53511.47 88888.00 2015-04-02 11:16:32.404 092 15351.60 102.58 53511.49 88888.00 2015-04-02 11:16:32.904 092 15351.57 102.58 53511.50 88888.00 2015-04-02 11:16:33.404 092 15351.58 102.56 53511.49 88888.00 2015-04-02 11:16:33.904 092 15351.64 102.58 53511.50 88888.00 2015-04-02 11:16:34.404 092 15351.56 102.65 53511.50 88888.00 2015-04-02 11:16:34.904 092 15351.54 102.72 53511.47 88888.00 2015-04-02 11:16:35.404 092 15351.54 102.83 53511.45 88888.00 2015-04-02 11:16:35.904 092 15351.51 102.84 53511.46 88888.00 2015-04-02 11:16:36.404 092 15351.53 102.81 53511.40 88888.00 2015-04-02 11:16:36.904 092 15351.56 102.81 53511.32 88888.00 2015-04-02 11:16:37.404 092 15351.55 102.80 53511.42 88888.00 2015-04-02 11:16:37.904 092 15351.58 102.74 53511.45 88888.00 2015-04-02 11:16:38.404 092 15351.60 102.72 53511.39 88888.00 2015-04-02 11:16:38.904 092 15351.63 102.73 53511.33 88888.00 2015-04-02 11:16:39.404 092 15351.66 102.71 53511.29 88888.00 2015-04-02 11:16:39.904 092 15351.60 102.69 53511.27 88888.00 2015-04-02 11:16:40.404 092 15351.62 102.66 53511.25 88888.00 2015-04-02 11:16:40.904 092 15351.65 102.65 53511.27 88888.00 2015-04-02 11:16:41.404 092 15351.68 102.69 53511.26 88888.00 2015-04-02 11:16:41.904 092 15351.69 102.69 53511.20 88888.00 2015-04-02 11:16:42.404 092 15351.71 102.66 53511.22 88888.00 2015-04-02 11:16:42.904 092 15351.67 102.58 53511.18 88888.00 2015-04-02 11:16:43.404 092 15351.66 102.48 53511.14 88888.00 2015-04-02 11:16:43.904 092 15351.71 102.44 53511.18 88888.00 2015-04-02 11:16:44.404 092 15351.69 102.35 53511.13 88888.00 2015-04-02 11:16:44.904 092 15351.73 102.29 53511.11 88888.00 2015-04-02 11:16:45.404 092 15351.76 102.27 53511.06 88888.00 2015-04-02 11:16:45.904 092 15351.76 102.24 53511.03 88888.00 2015-04-02 11:16:46.404 092 15351.73 102.21 53510.96 88888.00 2015-04-02 11:16:46.904 092 15351.77 102.12 53511.04 88888.00 2015-04-02 11:16:47.404 092 15351.80 102.09 53511.05 88888.00 2015-04-02 11:16:47.904 092 15351.76 102.07 53511.05 88888.00 2015-04-02 11:16:48.404 092 15351.75 102.06 53511.04 88888.00 2015-04-02 11:16:48.904 092 15351.75 102.06 53511.03 88888.00 2015-04-02 11:16:49.404 092 15351.82 102.03 53510.99 88888.00 2015-04-02 11:16:49.904 092 15351.80 102.05 53510.94 88888.00 2015-04-02 11:16:50.404 092 15351.78 102.04 53510.89 88888.00 2015-04-02 11:16:50.904 092 15351.77 102.03 53510.92 88888.00 2015-04-02 11:16:51.404 092 15351.77 102.00 53510.94 88888.00 2015-04-02 11:16:51.904 092 15351.75 102.02 53510.93 88888.00 2015-04-02 11:16:52.404 092 15351.67 102.07 53510.90 88888.00 2015-04-02 11:16:52.904 092 15351.67 102.13 53510.92 88888.00 2015-04-02 11:16:53.404 092 15351.66 102.13 53510.90 88888.00 2015-04-02 11:16:53.904 092 15351.65 102.14 53510.81 88888.00 2015-04-02 11:16:54.404 092 15351.58 102.20 53510.78 88888.00 2015-04-02 11:16:54.904 092 15351.54 102.26 53510.78 88888.00 2015-04-02 11:16:55.404 092 15351.49 102.21 53510.76 88888.00 2015-04-02 11:16:55.904 092 15351.44 102.20 53510.73 88888.00 2015-04-02 11:16:56.404 092 15351.35 102.28 53510.80 88888.00 2015-04-02 11:16:56.904 092 15351.33 102.31 53510.85 88888.00 2015-04-02 11:16:57.404 092 15351.24 102.26 53510.92 88888.00 2015-04-02 11:16:57.904 092 15351.23 102.26 53510.95 88888.00 2015-04-02 11:16:58.404 092 15351.24 102.24 53510.96 88888.00 2015-04-02 11:16:58.904 092 15351.26 102.22 53510.91 88888.00 2015-04-02 11:16:59.404 092 15351.26 102.21 53510.94 88888.00 2015-04-02 11:16:59.904 092 15351.19 102.18 53510.91 88888.00 2015-04-02 11:17:00.404 092 15351.12 102.18 53510.90 88888.00 2015-04-02 11:17:00.904 092 15351.17 102.14 53510.93 88888.00 2015-04-02 11:17:01.404 092 15351.12 102.10 53510.94 88888.00 2015-04-02 11:17:01.904 092 15351.10 102.04 53510.97 88888.00 2015-04-02 11:17:02.404 092 15351.11 102.05 53510.96 88888.00 2015-04-02 11:17:02.904 092 15351.12 102.03 53510.95 88888.00 2015-04-02 11:17:03.404 092 15351.08 102.06 53510.96 88888.00 2015-04-02 11:17:03.904 092 15351.08 102.01 53510.96 88888.00 2015-04-02 11:17:04.404 092 15351.12 101.92 53510.94 88888.00 2015-04-02 11:17:04.904 092 15351.12 101.86 53510.91 88888.00 2015-04-02 11:17:05.404 092 15351.17 101.84 53510.97 88888.00 2015-04-02 11:17:05.904 092 15351.17 101.81 53511.01 88888.00 2015-04-02 11:17:06.404 092 15351.11 101.85 53510.99 88888.00 2015-04-02 11:17:06.904 092 15351.15 101.81 53511.04 88888.00 2015-04-02 11:17:07.404 092 15351.23 101.76 53511.06 88888.00 2015-04-02 11:17:07.904 092 15351.28 101.72 53510.99 88888.00 2015-04-02 11:17:08.404 092 15351.24 101.74 53510.97 88888.00 2015-04-02 11:17:08.904 092 15351.21 101.76 53511.00 88888.00 2015-04-02 11:17:09.404 092 15351.26 101.75 53510.99 88888.00 2015-04-02 11:17:09.904 092 15351.24 101.75 53510.96 88888.00 2015-04-02 11:17:10.404 092 15351.28 101.77 53510.98 88888.00 2015-04-02 11:17:10.904 092 15351.29 101.76 53510.98 88888.00 2015-04-02 11:17:11.404 092 15351.26 101.77 53510.98 88888.00 2015-04-02 11:17:11.904 092 15351.24 101.76 53510.98 88888.00 2015-04-02 11:17:12.404 092 15351.26 101.76 53510.96 88888.00 2015-04-02 11:17:12.904 092 15351.31 101.76 53510.98 88888.00 2015-04-02 11:17:13.404 092 15351.29 101.81 53510.96 88888.00 2015-04-02 11:17:13.904 092 15351.32 101.85 53511.05 88888.00 2015-04-02 11:17:14.404 092 15351.37 101.81 53511.07 88888.00 2015-04-02 11:17:14.904 092 15351.38 101.84 53511.11 88888.00 2015-04-02 11:17:15.404 092 15351.36 101.84 53511.05 88888.00 2015-04-02 11:17:15.904 092 15351.31 101.81 53510.98 88888.00 2015-04-02 11:17:16.404 092 15351.32 101.85 53510.99 88888.00 2015-04-02 11:17:16.904 092 15351.32 101.89 53511.04 88888.00 2015-04-02 11:17:17.404 092 15351.32 101.93 53510.99 88888.00 2015-04-02 11:17:17.904 092 15351.24 101.96 53511.08 88888.00 2015-04-02 11:17:18.404 092 15351.26 101.96 53511.09 88888.00 2015-04-02 11:17:18.904 092 15351.26 101.98 53511.01 88888.00 2015-04-02 11:17:19.404 092 15351.22 102.05 53510.99 88888.00 2015-04-02 11:17:19.904 092 15351.18 102.12 53511.08 88888.00 2015-04-02 11:17:20.404 092 15351.11 102.10 53511.14 88888.00 2015-04-02 11:17:20.904 092 15351.10 102.09 53511.26 88888.00 2015-04-02 11:17:21.404 092 15351.06 102.15 53511.32 88888.00 2015-04-02 11:17:21.904 092 15351.05 102.23 53511.30 88888.00 2015-04-02 11:17:22.404 092 15351.09 102.29 53511.31 88888.00 2015-04-02 11:17:22.904 092 15350.99 102.33 53511.27 88888.00 2015-04-02 11:17:23.404 092 15350.93 102.37 53511.30 88888.00 2015-04-02 11:17:23.904 092 15350.93 102.36 53511.31 88888.00 2015-04-02 11:17:24.404 092 15350.90 102.37 53511.37 88888.00 2015-04-02 11:17:24.904 092 15350.91 102.38 53511.38 88888.00 2015-04-02 11:17:25.404 092 15350.86 102.44 53511.28 88888.00 2015-04-02 11:17:25.904 092 15350.82 102.46 53511.27 88888.00 2015-04-02 11:17:26.404 092 15350.76 102.47 53511.29 88888.00 2015-04-02 11:17:26.904 092 15350.79 102.47 53511.32 88888.00 2015-04-02 11:17:27.404 092 15350.81 102.50 53511.37 88888.00 2015-04-02 11:17:27.904 092 15350.76 102.52 53511.39 88888.00 2015-04-02 11:17:28.404 092 15350.72 102.55 53511.36 88888.00 2015-04-02 11:17:28.904 092 15350.75 102.61 53511.38 88888.00 2015-04-02 11:17:29.404 092 15350.85 102.61 53511.42 88888.00 2015-04-02 11:17:29.904 092 15350.90 102.62 53511.47 88888.00 2015-04-02 11:17:30.404 092 15350.92 102.63 53511.46 88888.00 2015-04-02 11:17:30.904 092 15351.02 102.63 53511.45 88888.00 2015-04-02 11:17:31.404 092 15351.05 102.67 53511.45 88888.00 2015-04-02 11:17:31.904 092 15351.04 102.72 53511.42 88888.00 2015-04-02 11:17:32.404 092 15351.08 102.74 53511.38 88888.00 2015-04-02 11:17:32.904 092 15351.12 102.79 53511.37 88888.00 2015-04-02 11:17:33.404 092 15351.14 102.79 53511.39 88888.00 2015-04-02 11:17:33.904 092 15351.17 102.82 53511.41 88888.00 2015-04-02 11:17:34.404 092 15351.23 102.89 53511.45 88888.00 2015-04-02 11:17:34.904 092 15351.24 102.93 53511.47 88888.00 2015-04-02 11:17:35.404 092 15351.28 102.89 53511.48 88888.00 2015-04-02 11:17:35.904 092 15351.31 102.86 53511.51 88888.00 2015-04-02 11:17:36.404 092 15351.35 102.89 53511.45 88888.00 2015-04-02 11:17:36.904 092 15351.38 102.92 53511.45 88888.00 2015-04-02 11:17:37.404 092 15351.32 102.95 53511.54 88888.00 2015-04-02 11:17:37.904 092 15351.35 102.92 53511.51 88888.00 2015-04-02 11:17:38.404 092 15351.39 102.97 53511.47 88888.00 2015-04-02 11:17:38.904 092 15351.41 103.00 53511.47 88888.00 2015-04-02 11:17:39.404 092 15351.39 103.00 53511.49 88888.00 2015-04-02 11:17:39.904 092 15351.42 103.02 53511.40 88888.00 2015-04-02 11:17:40.404 092 15351.42 103.05 53511.37 88888.00 2015-04-02 11:17:40.904 092 15351.42 103.14 53511.39 88888.00 2015-04-02 11:17:41.404 092 15351.42 103.18 53511.45 88888.00 2015-04-02 11:17:41.904 092 15351.47 103.19 53511.58 88888.00 2015-04-02 11:17:42.404 092 15351.47 103.15 53511.64 88888.00 2015-04-02 11:17:42.904 092 15351.47 103.14 53511.64 88888.00 2015-04-02 11:17:43.404 092 15351.42 103.18 53511.66 88888.00 2015-04-02 11:17:43.904 092 15351.45 103.17 53511.62 88888.00 2015-04-02 11:17:44.404 092 15351.41 103.23 53511.60 88888.00 2015-04-02 11:17:44.904 092 15351.36 103.23 53511.58 88888.00 2015-04-02 11:17:45.404 092 15351.35 103.22 53511.57 88888.00 2015-04-02 11:17:45.904 092 15351.35 103.22 53511.65 88888.00 2015-04-02 11:17:46.404 092 15351.35 103.18 53511.64 88888.00 2015-04-02 11:17:46.904 092 15351.33 103.21 53511.58 88888.00 2015-04-02 11:17:47.404 092 15351.31 103.24 53511.57 88888.00 2015-04-02 11:17:47.904 092 15351.29 103.18 53511.56 88888.00 2015-04-02 11:17:48.404 092 15351.22 103.15 53511.54 88888.00 2015-04-02 11:17:48.904 092 15351.17 103.14 53511.57 88888.00 2015-04-02 11:17:49.404 092 15351.13 103.12 53511.61 88888.00 2015-04-02 11:17:49.904 092 15351.10 103.09 53511.58 88888.00 2015-04-02 11:17:50.404 092 15350.97 103.08 53511.56 88888.00 2015-04-02 11:17:50.904 092 15350.88 103.07 53511.54 88888.00 2015-04-02 11:17:51.404 092 15350.79 103.00 53511.54 88888.00 2015-04-02 11:17:51.904 092 15350.75 102.99 53511.54 88888.00 2015-04-02 11:17:52.404 092 15350.72 103.00 53511.56 88888.00 2015-04-02 11:17:52.904 092 15350.70 102.96 53511.58 88888.00 2015-04-02 11:17:53.404 092 15350.63 102.98 53511.61 88888.00 2015-04-02 11:17:53.904 092 15350.56 102.90 53511.56 88888.00 2015-04-02 11:17:54.404 092 15350.50 102.88 53511.54 88888.00 2015-04-02 11:17:54.904 092 15350.43 102.89 53511.52 88888.00 2015-04-02 11:17:55.404 092 15350.38 102.92 53511.60 88888.00 2015-04-02 11:17:55.904 092 15350.31 102.87 53511.62 88888.00 2015-04-02 11:17:56.404 092 15350.27 102.81 53511.57 88888.00 2015-04-02 11:17:56.904 092 15350.21 102.81 53511.55 88888.00 2015-04-02 11:17:57.404 092 15350.19 102.80 53511.57 88888.00 2015-04-02 11:17:57.904 092 15350.18 102.79 53511.60 88888.00 2015-04-02 11:17:58.404 092 15350.19 102.81 53511.66 88888.00 2015-04-02 11:17:58.904 092 15350.17 102.78 53511.66 88888.00 2015-04-02 11:17:59.404 092 15350.14 102.79 53511.66 88888.00 2015-04-02 11:17:59.904 092 15350.14 102.78 53511.66 88888.00 2015-04-02 11:18:00.404 092 15350.17 102.80 53511.65 88888.00 2015-04-02 11:18:00.904 092 15350.19 102.83 53511.65 88888.00 2015-04-02 11:18:01.404 092 15350.20 102.87 53511.65 88888.00 2015-04-02 11:18:01.904 092 15350.22 102.90 53511.68 88888.00 2015-04-02 11:18:02.404 092 15350.26 102.93 53511.67 88888.00 2015-04-02 11:18:02.904 092 15350.27 102.96 53511.70 88888.00 2015-04-02 11:18:03.404 092 15350.31 103.00 53511.73 88888.00 2015-04-02 11:18:03.904 092 15350.36 103.05 53511.76 88888.00 2015-04-02 11:18:04.404 092 15350.40 103.04 53511.71 88888.00 2015-04-02 11:18:04.904 092 15350.37 103.09 53511.75 88888.00 2015-04-02 11:18:05.404 092 15350.37 103.15 53511.73 88888.00 2015-04-02 11:18:05.904 092 15350.36 103.19 53511.75 88888.00 2015-04-02 11:18:06.404 092 15350.39 103.22 53511.75 88888.00 2015-04-02 11:18:06.904 092 15350.45 103.26 53511.77 88888.00 2015-04-02 11:18:07.404 092 15350.48 103.26 53511.77 88888.00 2015-04-02 11:18:07.904 092 15350.55 103.30 53511.74 88888.00 2015-04-02 11:18:08.404 092 15350.50 103.34 53511.73 88888.00 2015-04-02 11:18:08.904 092 15350.45 103.35 53511.69 88888.00 2015-04-02 11:18:09.404 092 15350.42 103.40 53511.73 88888.00 2015-04-02 11:18:09.904 092 15350.39 103.42 53511.76 88888.00 2015-04-02 11:18:10.404 092 15350.36 103.48 53511.79 88888.00 2015-04-02 11:18:10.904 092 15350.32 103.59 53511.79 88888.00 2015-04-02 11:18:11.404 092 15350.31 103.66 53511.84 88888.00 2015-04-02 11:18:11.904 092 15350.31 103.69 53511.87 88888.00 2015-04-02 11:18:12.404 092 15350.30 103.68 53511.88 88888.00 2015-04-02 11:18:12.904 092 15350.24 103.66 53511.88 88888.00 2015-04-02 11:18:13.404 092 15350.26 103.69 53511.81 88888.00 2015-04-02 11:18:13.904 092 15350.30 103.73 53511.86 88888.00 2015-04-02 11:18:14.404 092 15350.28 103.71 53511.95 88888.00 2015-04-02 11:18:14.904 092 15350.29 103.77 53511.97 88888.00 2015-04-02 11:18:15.404 092 15350.28 103.84 53511.98 88888.00 2015-04-02 11:18:15.904 092 15350.29 103.84 53512.05 88888.00 2015-04-02 11:18:16.404 092 15350.31 103.84 53512.01 88888.00 2015-04-02 11:18:16.904 092 15350.32 103.79 53511.97 88888.00 2015-04-02 11:18:17.404 092 15350.40 103.91 53511.96 88888.00 2015-04-02 11:18:17.904 092 15350.41 103.94 53511.99 88888.00 2015-04-02 11:18:18.404 092 15350.46 103.90 53511.99 88888.00 2015-04-02 11:18:18.904 092 15350.55 103.93 53511.93 88888.00 2015-04-02 11:18:19.404 092 15350.58 103.95 53511.85 88888.00 2015-04-02 11:18:19.904 092 15350.59 103.95 53511.86 88888.00 2015-04-02 11:18:20.404 092 15350.63 103.96 53511.89 88888.00 2015-04-02 11:18:20.904 092 15350.68 104.00 53511.81 88888.00 2015-04-02 11:18:21.404 092 15350.75 104.02 53511.84 88888.00 2015-04-02 11:18:21.904 092 15350.76 104.00 53511.86 88888.00 2015-04-02 11:18:22.404 092 15350.77 104.02 53511.80 88888.00 2015-04-02 11:18:22.904 092 15350.78 104.02 53511.78 88888.00 2015-04-02 11:18:23.404 092 15350.79 103.99 53511.74 88888.00 2015-04-02 11:18:23.904 092 15350.81 104.03 53511.71 88888.00 2015-04-02 11:18:24.404 092 15350.77 104.07 53511.78 88888.00 2015-04-02 11:18:24.904 092 15350.79 104.08 53511.79 88888.00 2015-04-02 11:18:25.404 092 15350.84 104.04 53511.78 88888.00 2015-04-02 11:18:25.904 092 15350.87 104.01 53511.73 88888.00 2015-04-02 11:18:26.404 092 15350.86 104.02 53511.69 88888.00 2015-04-02 11:18:26.904 092 15350.83 104.01 53511.66 88888.00 2015-04-02 11:18:27.404 092 15350.81 104.01 53511.72 88888.00 2015-04-02 11:18:27.904 092 15350.81 104.05 53511.75 88888.00 2015-04-02 11:18:28.404 092 15350.81 104.05 53511.74 88888.00 2015-04-02 11:18:28.904 092 15350.83 104.00 53511.77 88888.00 2015-04-02 11:18:29.404 092 15350.83 103.96 53511.70 88888.00 2015-04-02 11:18:29.904 092 15350.78 103.94 53511.72 88888.00 2015-04-02 11:18:30.404 092 15350.79 103.92 53511.69 88888.00 2015-04-02 11:18:30.904 092 15350.77 103.93 53511.70 88888.00 2015-04-02 11:18:31.404 092 15350.69 103.93 53511.66 88888.00 2015-04-02 11:18:31.904 092 15350.69 103.91 53511.65 88888.00 2015-04-02 11:18:32.404 092 15350.69 103.88 53511.70 88888.00 2015-04-02 11:18:32.904 092 15350.67 103.90 53511.72 88888.00 2015-04-02 11:18:33.404 092 15350.64 103.90 53511.70 88888.00 2015-04-02 11:18:33.904 092 15350.64 103.88 53511.74 88888.00 2015-04-02 11:18:34.404 092 15350.63 103.87 53511.74 88888.00 2015-04-02 11:18:34.904 092 15350.60 103.87 53511.71 88888.00 2015-04-02 11:18:35.404 092 15350.57 103.88 53511.76 88888.00 2015-04-02 11:18:35.904 092 15350.58 103.84 53511.78 88888.00 2015-04-02 11:18:36.404 092 15350.59 103.78 53511.79 88888.00 2015-04-02 11:18:36.904 092 15350.59 103.74 53511.80 88888.00 2015-04-02 11:18:37.404 092 15350.59 103.71 53511.79 88888.00 2015-04-02 11:18:37.904 092 15350.63 103.70 53511.84 88888.00 2015-04-02 11:18:38.404 092 15350.64 103.68 53511.90 88888.00 2015-04-02 11:18:38.904 092 15350.65 103.66 53511.91 88888.00 2015-04-02 11:18:39.404 092 15350.68 103.60 53511.89 88888.00 2015-04-02 11:18:39.904 092 15350.72 103.52 53511.81 88888.00 2015-04-02 11:18:40.404 092 15350.76 103.48 53511.79 88888.00 2015-04-02 11:18:40.904 092 15350.77 103.42 53511.77 88888.00 2015-04-02 11:18:41.404 092 15350.83 103.35 53511.78 88888.00 2015-04-02 11:18:41.904 092 15350.88 103.32 53511.77 88888.00 2015-04-02 11:18:42.404 092 15350.97 103.32 53511.79 88888.00 2015-04-02 11:18:42.904 092 15351.04 103.32 53511.77 88888.00 2015-04-02 11:18:43.404 092 15351.11 103.39 53511.68 88888.00 2015-04-02 11:18:43.904 092 15351.15 103.36 53511.67 88888.00 2015-04-02 11:18:44.404 092 15351.18 103.28 53511.68 88888.00 2015-04-02 11:18:44.904 092 15351.26 103.30 53511.65 88888.00 2015-04-02 11:18:45.404 092 15351.37 103.35 53511.57 88888.00 2015-04-02 11:18:45.904 092 15351.44 103.36 53511.53 88888.00 2015-04-02 11:18:46.404 092 15351.53 103.38 53511.54 88888.00 2015-04-02 11:18:46.904 092 15351.58 103.47 53511.55 88888.00 2015-04-02 11:18:47.404 092 15351.67 103.51 53511.49 88888.00 2015-04-02 11:18:47.904 092 15351.71 103.54 53511.42 88888.00 2015-04-02 11:18:48.404 092 15351.78 103.54 53511.42 88888.00 2015-04-02 11:18:48.904 092 15351.78 103.53 53511.36 88888.00 2015-04-02 11:18:49.404 092 15351.85 103.60 53511.38 88888.00 2015-04-02 11:18:49.904 092 15351.90 103.68 53511.45 88888.00 2015-04-02 11:18:50.404 092 15351.93 103.77 53511.40 88888.00 2015-04-02 11:18:50.904 092 15352.01 103.81 53511.30 88888.00 2015-04-02 11:18:51.404 092 15352.04 103.79 53511.30 88888.00 2015-04-02 11:18:51.904 092 15352.10 103.86 53511.32 88888.00 2015-04-02 11:18:52.404 092 15352.11 103.93 53511.36 88888.00 2015-04-02 11:18:52.904 092 15352.16 103.95 53511.39 88888.00 2015-04-02 11:18:53.404 092 15352.18 103.99 53511.49 88888.00 2015-04-02 11:18:53.904 092 15352.22 104.07 53511.55 88888.00 2015-04-02 11:18:54.404 092 15352.23 104.11 53511.55 88888.00 2015-04-02 11:18:54.904 092 15352.25 104.05 53511.58 88888.00 2015-04-02 11:18:55.404 092 15352.28 103.97 53511.54 88888.00 2015-04-02 11:18:55.904 092 15352.30 103.99 53511.56 88888.00 2015-04-02 11:18:56.404 092 15352.34 104.02 53511.59 88888.00 2015-04-02 11:18:56.904 092 15352.35 104.02 53511.64 88888.00 2015-04-02 11:18:57.404 092 15352.39 103.97 53511.64 88888.00 2015-04-02 11:18:57.904 092 15352.39 103.95 53511.71 88888.00 2015-04-02 11:18:58.404 092 15352.39 103.96 53511.74 88888.00 2015-04-02 11:18:58.904 092 15352.46 103.99 53511.75 88888.00 2015-04-02 11:18:59.404 092 15352.52 103.99 53511.76 88888.00 2015-04-02 11:18:59.904 092 15352.54 103.93 53511.73 88888.00 2015-04-02 11:19:00.404 092 15352.52 103.91 53511.77 88888.00 2015-04-02 11:19:00.904 092 15352.62 103.93 53511.79 88888.00 2015-04-02 11:19:01.404 092 15352.64 103.99 53511.78 88888.00 2015-04-02 11:19:01.904 092 15352.66 104.02 53511.80 88888.00 2015-04-02 11:19:02.404 092 15352.68 103.96 53511.85 88888.00 2015-04-02 11:19:02.904 092 15352.69 103.96 53511.81 88888.00 2015-04-02 11:19:03.404 092 15352.77 103.93 53511.78 88888.00 2015-04-02 11:19:03.904 092 15352.86 103.91 53511.81 88888.00 2015-04-02 11:19:04.404 092 15353.04 103.83 53511.81 88888.00 2015-04-02 11:19:04.904 092 15353.11 103.78 53511.85 88888.00 2015-04-02 11:19:05.404 092 15353.21 103.82 53511.82 88888.00 2015-04-02 11:19:05.904 092 15353.26 103.82 53511.86 88888.00 2015-04-02 11:19:06.404 092 15353.32 103.82 53511.88 88888.00 2015-04-02 11:19:06.904 092 15353.46 103.79 53511.93 88888.00 2015-04-02 11:19:07.404 092 15353.55 103.79 53511.95 88888.00 2015-04-02 11:19:07.904 092 15353.61 103.81 53511.97 88888.00 2015-04-02 11:19:08.404 092 15353.66 103.81 53511.94 88888.00 2015-04-02 11:19:08.904 092 15353.75 103.79 53511.88 88888.00 2015-04-02 11:19:09.404 092 15353.84 103.83 53511.80 88888.00 2015-04-02 11:19:09.904 092 15353.92 103.83 53511.81 88888.00 2015-04-02 11:19:10.404 092 15353.99 103.85 53511.78 88888.00 2015-04-02 11:19:10.904 092 15354.03 103.83 53511.80 88888.00 2015-04-02 11:19:11.404 092 15354.11 103.86 53511.78 88888.00 2015-04-02 11:19:11.904 092 15354.27 103.88 53511.78 88888.00 2015-04-02 11:19:12.404 092 15354.33 103.83 53511.71 88888.00 2015-04-02 11:19:12.904 092 15354.38 103.73 53511.70 88888.00 2015-04-02 11:19:13.404 092 15354.45 103.66 53511.76 88888.00 2015-04-02 11:19:13.904 092 15354.49 103.67 53511.75 88888.00 2015-04-02 11:19:14.404 092 15354.56 103.64 53511.75 88888.00 2015-04-02 11:19:14.904 092 15354.62 103.59 53511.84 88888.00 2015-04-02 11:19:15.405 092 15354.66 103.58 53511.82 88888.00 2015-04-02 11:19:15.905 092 15354.72 103.59 53511.78 88888.00 2015-04-02 11:19:16.405 092 15354.77 103.58 53511.68 88888.00 2015-04-02 11:19:16.905 092 15354.90 103.54 53511.71 88888.00 2015-04-02 11:19:17.405 092 15354.97 103.50 53511.67 88888.00 2015-04-02 11:19:17.905 092 15355.04 103.48 53511.58 88888.00 2015-04-02 11:19:18.405 092 15355.09 103.45 53511.61 88888.00 2015-04-02 11:19:18.905 092 15355.12 103.39 53511.55 88888.00 2015-04-02 11:19:19.405 092 15355.15 103.36 53511.55 88888.00 2015-04-02 11:19:19.905 092 15355.16 103.40 53511.55 88888.00 2015-04-02 11:19:20.405 092 15355.21 103.39 53511.59 88888.00 2015-04-02 11:19:20.905 092 15355.30 103.36 53511.56 88888.00 2015-04-02 11:19:21.405 092 15355.34 103.35 53511.54 88888.00 2015-04-02 11:19:21.905 092 15355.33 103.34 53511.54 88888.00 2015-04-02 11:19:22.405 092 15355.44 103.36 53511.51 88888.00 2015-04-02 11:19:22.905 092 15355.49 103.36 53511.56 88888.00 2015-04-02 11:19:23.405 092 15355.56 103.31 53511.64 88888.00 2015-04-02 11:19:23.905 092 15355.57 103.25 53511.57 88888.00 2015-04-02 11:19:24.405 092 15355.52 103.21 53511.58 88888.00 2015-04-02 11:19:24.905 092 15355.48 103.22 53511.61 88888.00 2015-04-02 11:19:25.405 092 15355.45 103.10 53511.65 88888.00 2015-04-02 11:19:25.905 092 15355.48 103.07 53511.55 88888.00 2015-04-02 11:19:26.405 092 15355.52 103.06 53511.53 88888.00 2015-04-02 11:19:26.905 092 15355.54 103.00 53511.56 88888.00 2015-04-02 11:19:27.405 092 15355.55 102.87 53511.50 88888.00 2015-04-02 11:19:27.905 092 15355.54 102.79 53511.51 88888.00 2015-04-02 11:19:28.405 092 15355.52 102.69 53511.50 88888.00 2015-04-02 11:19:28.905 092 15355.53 102.61 53511.48 88888.00 2015-04-02 11:19:29.405 092 15355.56 102.50 53511.49 88888.00 2015-04-02 11:19:29.905 092 15355.63 102.41 53511.54 88888.00 2015-04-02 11:19:30.405 092 15355.72 102.30 53511.49 88888.00 2015-04-02 11:19:30.905 092 15355.74 102.21 53511.47 88888.00 2015-04-02 11:19:31.405 092 15355.76 102.07 53511.38 88888.00 2015-04-02 11:19:31.905 092 15355.81 101.95 53511.32 88888.00 2015-04-02 11:19:32.405 092 15355.83 101.84 53511.26 88888.00 2015-04-02 11:19:32.905 092 15355.88 101.75 53511.15 88888.00 2015-04-02 11:19:33.405 092 15355.92 101.60 53511.09 88888.00 2015-04-02 11:19:33.905 092 15355.99 101.44 53511.00 88888.00 2015-04-02 11:19:34.405 092 15356.10 101.31 53510.90 88888.00 2015-04-02 11:19:34.905 092 15356.16 101.19 53510.90 88888.00 2015-04-02 11:19:35.405 092 15356.19 101.07 53510.85 88888.00 2015-04-02 11:19:35.905 092 15356.24 100.98 53510.75 88888.00 2015-04-02 11:19:36.405 092 15356.27 100.83 53510.71 88888.00 2015-04-02 11:19:36.905 092 15356.29 100.72 53510.65 88888.00 2015-04-02 11:19:37.405 092 15356.36 100.60 53510.58 88888.00 2015-04-02 11:19:37.905 092 15356.43 100.51 53510.53 88888.00 2015-04-02 11:19:38.405 092 15356.43 100.41 53510.46 88888.00 2015-04-02 11:19:38.905 092 15356.45 100.41 53510.39 88888.00 2015-04-02 11:19:39.405 092 15356.53 100.38 53510.38 88888.00 2015-04-02 11:19:39.905 092 15356.55 100.27 53510.34 88888.00 2015-04-02 11:19:40.405 092 15356.55 100.23 53510.31 88888.00 2015-04-02 11:19:40.905 092 15356.53 100.19 53510.33 88888.00 2015-04-02 11:19:41.405 092 15356.51 100.08 53510.33 88888.00 2015-04-02 11:19:41.905 092 15356.53 100.08 53510.32 88888.00 2015-04-02 11:19:42.405 092 15356.52 100.07 53510.30 88888.00 2015-04-02 11:19:42.905 092 15356.44 100.02 53510.29 88888.00 2015-04-02 11:19:43.405 092 15356.42 100.01 53510.34 88888.00 2015-04-02 11:19:43.905 092 15356.38 99.95 53510.38 88888.00 2015-04-02 11:19:44.405 092 15356.29 99.93 53510.36 88888.00 2015-04-02 11:19:44.905 092 15356.20 99.85 53510.34 88888.00 2015-04-02 11:19:45.405 092 15356.19 99.76 53510.33 88888.00 2015-04-02 11:19:45.905 092 15356.19 99.76 53510.29 88888.00 2015-04-02 11:19:46.405 092 15356.20 99.77 53510.36 88888.00 2015-04-02 11:19:46.905 092 15356.15 99.75 53510.45 88888.00 2015-04-02 11:19:47.405 092 15356.06 99.71 53510.36 88888.00 2015-04-02 11:19:47.905 092 15356.01 99.65 53510.34 88888.00 2015-04-02 11:19:48.405 092 15355.93 99.55 53510.36 88888.00 2015-04-02 11:19:48.905 092 15355.91 99.47 53510.37 88888.00 2015-04-02 11:19:49.405 092 15355.88 99.41 53510.41 88888.00 2015-04-02 11:19:49.905 092 15355.90 99.33 53510.41 88888.00 2015-04-02 11:19:50.405 092 15355.91 99.29 53510.38 88888.00 2015-04-02 11:19:50.905 092 15355.93 99.20 53510.36 88888.00 2015-04-02 11:19:51.405 092 15355.91 99.09 53510.34 88888.00 2015-04-02 11:19:51.905 092 15355.92 98.98 53510.31 88888.00 2015-04-02 11:19:52.405 092 15355.96 98.86 53510.33 88888.00 2015-04-02 11:19:52.905 092 15355.96 98.72 53510.35 88888.00 2015-04-02 11:19:53.405 092 15355.93 98.59 53510.28 88888.00 2015-04-02 11:19:53.905 092 15355.96 98.48 53510.18 88888.00 2015-04-02 11:19:54.405 092 15355.94 98.39 53510.12 88888.00 2015-04-02 11:19:54.905 092 15355.99 98.23 53510.09 88888.00 2015-04-02 11:19:55.405 092 15355.99 98.12 53510.07 88888.00 2015-04-02 11:19:55.905 092 15356.00 98.04 53510.00 88888.00 2015-04-02 11:19:56.405 092 15356.02 97.95 53509.95 88888.00 2015-04-02 11:19:56.905 092 15355.99 97.89 53509.94 88888.00 2015-04-02 11:19:57.405 092 15356.00 97.83 53509.87 88888.00 2015-04-02 11:19:57.905 092 15356.05 97.73 53509.78 88888.00 2015-04-02 11:19:58.405 092 15356.03 97.68 53509.79 88888.00 2015-04-02 11:19:58.905 092 15356.03 97.65 53509.75 88888.00 2015-04-02 11:19:59.405 092 15356.05 97.51 53509.67 88888.00 2015-04-02 11:19:59.905 092 15356.07 97.35 53509.60 88888.00 2015-04-02 11:20:00.405 092 15356.06 97.30 53509.58 88888.00 2015-04-02 11:20:00.905 092 15356.03 97.18 53509.47 88888.00 2015-04-02 11:20:01.405 092 15356.03 97.07 53509.38 88888.00 2015-04-02 11:20:01.905 092 15356.03 97.03 53509.42 88888.00 2015-04-02 11:20:02.405 092 15355.99 96.99 53509.37 88888.00 2015-04-02 11:20:02.905 092 15355.91 96.94 53509.37 88888.00 2015-04-02 11:20:03.405 092 15355.85 96.90 53509.43 88888.00 2015-04-02 11:20:03.905 092 15355.88 96.78 53509.49 88888.00 2015-04-02 11:20:04.405 092 15355.88 96.71 53509.44 88888.00 2015-04-02 11:20:04.905 092 15355.84 96.64 53509.43 88888.00 2015-04-02 11:20:05.405 092 15355.88 96.56 53509.55 88888.00 2015-04-02 11:20:05.905 092 15355.84 96.43 53509.50 88888.00 2015-04-02 11:20:06.405 092 15355.87 96.33 53509.45 88888.00 2015-04-02 11:20:06.905 092 15355.88 96.28 53509.43 88888.00 2015-04-02 11:20:07.405 092 15355.82 96.24 53509.43 88888.00 2015-04-02 11:20:07.905 092 15355.81 96.19 53509.47 88888.00 2015-04-02 11:20:08.405 092 15355.80 96.08 53509.53 88888.00 2015-04-02 11:20:08.905 092 15355.81 96.07 53509.50 88888.00 2015-04-02 11:20:09.405 092 15355.82 96.04 53509.50 88888.00 2015-04-02 11:20:09.905 092 15355.82 95.97 53509.53 88888.00 2015-04-02 11:20:10.405 092 15355.79 95.98 53509.54 88888.00 2015-04-02 11:20:10.905 092 15355.75 95.95 53509.55 88888.00 2015-04-02 11:20:11.405 092 15355.75 95.86 53509.51 88888.00 2015-04-02 11:20:11.905 092 15355.79 95.79 53509.56 88888.00 2015-04-02 11:20:12.405 092 15355.79 95.75 53509.54 88888.00 2015-04-02 11:20:12.905 092 15355.76 95.73 53509.56 88888.00 2015-04-02 11:20:13.405 092 15355.76 95.67 53509.57 88888.00 2015-04-02 11:20:13.905 092 15355.75 95.64 53509.57 88888.00 2015-04-02 11:20:14.405 092 15355.70 95.64 53509.48 88888.00 2015-04-02 11:20:14.905 092 15355.78 95.64 53509.46 88888.00 2015-04-02 11:20:15.405 092 15355.76 95.60 53509.53 88888.00 2015-04-02 11:20:15.905 092 15355.76 95.58 53509.58 88888.00 2015-04-02 11:20:16.405 092 15355.79 95.69 53509.60 88888.00 2015-04-02 11:20:16.905 092 15355.76 95.74 53509.60 88888.00 2015-04-02 11:20:17.405 092 15355.80 95.67 53509.57 88888.00 2015-04-02 11:20:17.905 092 15355.83 95.50 53509.57 88888.00 2015-04-02 11:20:18.405 092 15355.84 95.39 53509.57 88888.00 2015-04-02 11:20:18.905 092 15355.79 95.35 53509.57 88888.00 2015-04-02 11:20:19.405 092 15355.78 95.34 53509.57 88888.00 2015-04-02 11:20:19.905 092 15355.81 95.34 53509.62 88888.00 2015-04-02 11:20:20.405 092 15355.82 95.32 53509.64 88888.00 2015-04-02 11:20:20.905 092 15355.84 95.34 53509.65 88888.00 2015-04-02 11:20:21.405 092 15355.82 95.30 53509.60 88888.00 2015-04-02 11:20:21.905 092 15355.87 95.32 53509.51 88888.00 2015-04-02 11:20:22.405 092 15355.88 95.32 53509.47 88888.00 2015-04-02 11:20:22.905 092 15355.87 95.27 53509.40 88888.00 2015-04-02 11:20:23.405 092 15355.93 95.23 53509.39 88888.00 2015-04-02 11:20:23.905 092 15355.97 95.18 53509.48 88888.00 2015-04-02 11:20:24.405 092 15355.96 95.09 53509.48 88888.00 2015-04-02 11:20:24.905 092 15355.98 95.10 53509.45 88888.00 2015-04-02 11:20:25.405 092 15356.01 95.11 53509.42 88888.00 2015-04-02 11:20:25.905 092 15355.98 95.07 53509.37 88888.00 2015-04-02 11:20:26.405 092 15356.02 95.00 53509.36 88888.00 2015-04-02 11:20:26.905 092 15356.00 94.95 53509.43 88888.00 2015-04-02 11:20:27.405 092 15356.02 94.92 53509.47 88888.00 2015-04-02 11:20:27.905 092 15355.98 94.92 53509.46 88888.00 2015-04-02 11:20:28.405 092 15355.96 94.83 53509.50 88888.00 2015-04-02 11:20:28.905 092 15355.96 94.79 53509.50 88888.00 2015-04-02 11:20:29.405 092 15355.97 94.75 53509.50 88888.00 2015-04-02 11:20:29.905 092 15355.93 94.72 53509.45 88888.00 2015-04-02 11:20:30.405 092 15355.92 94.75 53509.45 88888.00 2015-04-02 11:20:30.905 092 15355.90 94.74 53509.54 88888.00 2015-04-02 11:20:31.405 092 15355.91 94.69 53509.58 88888.00 2015-04-02 11:20:31.905 092 15355.93 94.68 53509.63 88888.00 2015-04-02 11:20:32.405 092 15355.97 94.67 53509.64 88888.00 2015-04-02 11:20:32.905 092 15355.93 94.67 53509.64 88888.00 2015-04-02 11:20:33.405 092 15355.90 94.63 53509.62 88888.00 2015-04-02 11:20:33.905 092 15355.93 94.58 53509.57 88888.00 2015-04-02 11:20:34.405 092 15355.94 94.60 53509.56 88888.00 2015-04-02 11:20:34.905 092 15355.99 94.65 53509.58 88888.00 2015-04-02 11:20:35.405 092 15356.00 94.68 53509.66 88888.00 2015-04-02 11:20:35.905 092 15356.03 94.62 53509.69 88888.00 2015-04-02 11:20:36.405 092 15356.06 94.61 53509.63 88888.00 2015-04-02 11:20:36.905 092 15356.02 94.59 53509.62 88888.00 2015-04-02 11:20:37.405 092 15356.03 94.51 53509.60 88888.00 2015-04-02 11:20:37.905 092 15356.08 94.45 53509.60 88888.00 2015-04-02 11:20:38.405 092 15356.10 94.37 53509.57 88888.00 2015-04-02 11:20:38.905 092 15356.11 94.37 53509.54 88888.00 2015-04-02 11:20:39.405 092 15356.09 94.35 53509.57 88888.00 2015-04-02 11:20:39.905 092 15356.08 94.29 53509.57 88888.00 2015-04-02 11:20:40.405 092 15356.10 94.29 53509.59 88888.00 2015-04-02 11:20:40.905 092 15356.11 94.24 53509.64 88888.00 2015-04-02 11:20:41.405 092 15356.15 94.18 53509.58 88888.00 2015-04-02 11:20:41.905 092 15356.16 94.17 53509.53 88888.00 2015-04-02 11:20:42.405 092 15356.17 94.11 53509.52 88888.00 2015-04-02 11:20:42.905 092 15356.16 94.03 53509.53 88888.00 2015-04-02 11:20:43.405 092 15356.14 93.97 53509.48 88888.00 2015-04-02 11:20:43.905 092 15356.11 93.94 53509.44 88888.00 2015-04-02 11:20:44.405 092 15356.14 93.89 53509.39 88888.00 2015-04-02 11:20:44.905 092 15356.17 93.82 53509.38 88888.00 2015-04-02 11:20:45.405 092 15356.17 93.71 53509.39 88888.00 2015-04-02 11:20:45.905 092 15356.14 93.68 53509.37 88888.00 2015-04-02 11:20:46.405 092 15356.12 93.68 53509.38 88888.00 2015-04-02 11:20:46.905 092 15356.10 93.64 53509.30 88888.00 2015-04-02 11:20:47.405 092 15356.06 93.63 53509.23 88888.00 2015-04-02 11:20:47.905 092 15356.02 93.66 53509.17 88888.00 2015-04-02 11:20:48.405 092 15356.02 93.63 53509.24 88888.00 2015-04-02 11:20:48.905 092 15356.03 93.57 53509.24 88888.00 2015-04-02 11:20:49.405 092 15356.02 93.53 53509.18 88888.00 2015-04-02 11:20:49.905 092 15355.94 93.48 53509.17 88888.00 2015-04-02 11:20:50.405 092 15355.92 93.42 53509.19 88888.00 2015-04-02 11:20:50.905 092 15355.85 93.40 53509.22 88888.00 2015-04-02 11:20:51.405 092 15355.85 93.34 53509.18 88888.00 2015-04-02 11:20:51.905 092 15355.82 93.34 53509.25 88888.00 2015-04-02 11:20:52.405 092 15355.80 93.33 53509.26 88888.00 2015-04-02 11:20:52.905 092 15355.75 93.30 53509.23 88888.00 2015-04-02 11:20:53.405 092 15355.70 93.31 53509.22 88888.00 2015-04-02 11:20:53.905 092 15355.67 93.29 53509.37 88888.00 2015-04-02 11:20:54.405 092 15355.63 93.25 53509.30 88888.00 2015-04-02 11:20:54.905 092 15355.58 93.22 53509.29 88888.00 2015-04-02 11:20:55.405 092 15355.55 93.25 53509.36 88888.00 2015-04-02 11:20:55.905 092 15355.48 93.21 53509.44 88888.00 2015-04-02 11:20:56.405 092 15355.46 93.22 53509.50 88888.00 2015-04-02 11:20:56.905 092 15355.42 93.24 53509.51 88888.00 2015-04-02 11:20:57.405 092 15355.39 93.21 53509.47 88888.00 2015-04-02 11:20:57.905 092 15355.38 93.12 53509.49 88888.00 2015-04-02 11:20:58.405 092 15355.39 93.10 53509.45 88888.00 2015-04-02 11:20:58.905 092 15355.42 93.07 53509.49 88888.00 2015-04-02 11:20:59.405 092 15355.37 93.02 53509.62 88888.00 2015-04-02 11:20:59.905 092 15355.34 93.05 53509.66 88888.00 2015-04-02 11:21:00.405 092 15355.33 93.04 53509.64 88888.00 2015-04-02 11:21:00.905 092 15355.37 92.98 53509.67 88888.00 2015-04-02 11:21:01.405 092 15355.35 92.89 53509.72 88888.00 2015-04-02 11:21:01.905 092 15355.34 92.87 53509.67 88888.00 2015-04-02 11:21:02.405 092 15355.35 92.82 53509.59 88888.00 2015-04-02 11:21:02.905 092 15355.36 92.73 53509.59 88888.00 2015-04-02 11:21:03.405 092 15355.31 92.65 53509.65 88888.00 2015-04-02 11:21:03.905 092 15355.34 92.63 53509.67 88888.00 2015-04-02 11:21:04.405 092 15355.39 92.58 53509.68 88888.00 2015-04-02 11:21:04.905 092 15355.44 92.54 53509.71 88888.00 2015-04-02 11:21:05.405 092 15355.44 92.52 53509.66 88888.00 2015-04-02 11:21:05.905 092 15355.43 92.46 53509.70 88888.00 2015-04-02 11:21:06.405 092 15355.43 92.43 53509.76 88888.00 2015-04-02 11:21:06.905 092 15355.46 92.43 53509.83 88888.00 2015-04-02 11:21:07.405 092 15355.44 92.45 53509.75 88888.00 2015-04-02 11:21:07.905 092 15355.48 92.43 53509.78 88888.00 2015-04-02 11:21:08.405 092 15355.53 92.35 53509.78 88888.00 2015-04-02 11:21:08.905 092 15355.51 92.30 53509.80 88888.00 2015-04-02 11:21:09.405 092 15355.49 92.26 53509.82 88888.00 2015-04-02 11:21:09.905 092 15355.47 92.27 53509.77 88888.00 2015-04-02 11:21:10.405 092 15355.45 92.27 53509.75 88888.00 2015-04-02 11:21:10.905 092 15355.45 92.19 53509.77 88888.00 2015-04-02 11:21:11.405 092 15355.43 92.16 53509.78 88888.00 2015-04-02 11:21:11.905 092 15355.38 92.23 53509.74 88888.00 2015-04-02 11:21:12.405 092 15355.34 92.21 53509.69 88888.00 2015-04-02 11:21:12.905 092 15355.30 92.21 53509.71 88888.00 2015-04-02 11:21:13.405 092 15355.25 92.21 53509.84 88888.00 2015-04-02 11:21:13.905 092 15355.18 92.19 53509.89 88888.00 2015-04-02 11:21:14.405 092 15355.11 92.20 53509.90 88888.00 2015-04-02 11:21:14.905 092 15355.07 92.19 53509.84 88888.00 2015-04-02 11:21:15.405 092 15355.03 92.20 53509.89 88888.00 2015-04-02 11:21:15.905 092 15355.01 92.25 53509.93 88888.00 2015-04-02 11:21:16.405 092 15355.00 92.33 53509.99 88888.00 2015-04-02 11:21:16.905 092 15354.93 92.29 53510.01 88888.00 2015-04-02 11:21:17.405 092 15354.88 92.28 53510.01 88888.00 2015-04-02 11:21:17.905 092 15354.82 92.26 53509.96 88888.00 2015-04-02 11:21:18.405 092 15354.79 92.15 53510.00 88888.00 2015-04-02 11:21:18.905 092 15354.72 92.13 53510.10 88888.00 2015-04-02 11:21:19.405 092 15354.72 92.12 53510.14 88888.00 2015-04-02 11:21:19.905 092 15354.69 92.11 53510.16 88888.00 2015-04-02 11:21:20.405 092 15354.63 92.13 53510.13 88888.00 2015-04-02 11:21:20.905 092 15354.61 92.18 53510.14 88888.00 2015-04-02 11:21:21.405 092 15354.66 92.13 53510.13 88888.00 2015-04-02 11:21:21.905 092 15354.63 92.03 53510.12 88888.00 2015-04-02 11:21:22.405 092 15354.61 91.97 53510.17 88888.00 2015-04-02 11:21:22.905 092 15354.56 92.00 53510.20 88888.00 2015-04-02 11:21:23.405 092 15354.54 91.94 53510.21 88888.00 2015-04-02 11:21:23.905 092 15354.56 91.82 53510.19 88888.00 2015-04-02 11:21:24.405 092 15354.56 91.74 53510.17 88888.00 2015-04-02 11:21:24.905 092 15354.52 91.69 53510.16 88888.00 2015-04-02 11:21:25.405 092 15354.46 91.65 53510.16 88888.00 2015-04-02 11:21:25.905 092 15354.46 91.59 53510.07 88888.00 2015-04-02 11:21:26.405 092 15354.46 91.52 53510.04 88888.00 2015-04-02 11:21:26.905 092 15354.40 91.42 53510.04 88888.00 2015-04-02 11:21:27.405 092 15354.38 91.35 53509.95 88888.00 2015-04-02 11:21:27.905 092 15354.38 91.26 53510.04 88888.00 2015-04-02 11:21:28.405 092 15354.36 91.22 53510.10 88888.00 2015-04-02 11:21:28.905 092 15354.36 91.11 53510.12 88888.00 2015-04-02 11:21:29.405 092 15354.36 91.04 53510.14 88888.00 2015-04-02 11:21:29.905 092 15354.34 90.94 53510.12 88888.00 2015-04-02 11:21:30.405 092 15354.27 90.86 53510.08 88888.00 2015-04-02 11:21:30.905 092 15354.22 90.86 53510.05 88888.00 2015-04-02 11:21:31.405 092 15354.22 90.87 53510.10 88888.00 2015-04-02 11:21:31.905 092 15354.20 90.81 53510.14 88888.00 2015-04-02 11:21:32.405 092 15354.11 90.74 53510.13 88888.00 2015-04-02 11:21:32.905 092 15354.04 90.70 53510.15 88888.00 2015-04-02 11:21:33.405 092 15353.99 90.64 53510.15 88888.00 2015-04-02 11:21:33.905 092 15353.93 90.57 53510.13 88888.00 2015-04-02 11:21:34.405 092 15353.85 90.52 53510.16 88888.00 2015-04-02 11:21:34.905 092 15353.77 90.51 53510.19 88888.00 2015-04-02 11:21:35.405 092 15353.73 90.47 53510.15 88888.00 2015-04-02 11:21:35.905 092 15353.61 90.47 53510.11 88888.00 2015-04-02 11:21:36.405 092 15353.53 90.42 53510.12 88888.00 2015-04-02 11:21:36.905 092 15353.44 90.37 53510.15 88888.00 2015-04-02 11:21:37.405 092 15353.35 90.35 53510.15 88888.00 2015-04-02 11:21:37.905 092 15353.27 90.28 53510.20 88888.00 2015-04-02 11:21:38.405 092 15353.22 90.23 53510.17 88888.00 2015-04-02 11:21:38.905 092 15353.16 90.21 53510.15 88888.00 2015-04-02 11:21:39.405 092 15353.09 90.23 53510.17 88888.00 2015-04-02 11:21:39.905 092 15353.01 90.29 53510.19 88888.00 2015-04-02 11:21:40.405 092 15352.93 90.27 53510.18 88888.00 2015-04-02 11:21:40.905 092 15352.86 90.27 53510.24 88888.00 2015-04-02 11:21:41.405 092 15352.74 90.22 53510.30 88888.00 2015-04-02 11:21:41.905 092 15352.71 90.20 53510.31 88888.00 2015-04-02 11:21:42.405 092 15352.62 90.20 53510.36 88888.00 2015-04-02 11:21:42.905 092 15352.57 90.14 53510.41 88888.00 2015-04-02 11:21:43.405 092 15352.53 90.11 53510.44 88888.00 2015-04-02 11:21:43.905 092 15352.43 90.13 53510.46 88888.00 2015-04-02 11:21:44.405 092 15352.36 90.08 53510.46 88888.00 2015-04-02 11:21:44.905 092 15352.32 90.02 53510.41 88888.00 2015-04-02 11:21:45.405 092 15352.25 89.95 53510.43 88888.00 2015-04-02 11:21:45.905 092 15352.22 89.88 53510.45 88888.00 2015-04-02 11:21:46.405 092 15352.19 89.91 53510.44 88888.00 2015-04-02 11:21:46.905 092 15352.09 89.88 53510.44 88888.00 2015-04-02 11:21:47.405 092 15352.07 89.82 53510.48 88888.00 2015-04-02 11:21:47.905 092 15352.08 89.73 53510.50 88888.00 2015-04-02 11:21:48.405 092 15352.04 89.65 53510.57 88888.00 2015-04-02 11:21:48.905 092 15352.02 89.58 53510.57 88888.00 2015-04-02 11:21:49.405 092 15352.04 89.55 53510.51 88888.00 2015-04-02 11:21:49.905 092 15352.03 89.43 53510.46 88888.00 2015-04-02 11:21:50.405 092 15352.01 89.38 53510.49 88888.00 2015-04-02 11:21:50.905 092 15352.04 89.30 53510.45 88888.00 2015-04-02 11:21:51.405 092 15352.11 89.18 53510.47 88888.00 2015-04-02 11:21:51.905 092 15352.07 89.06 53510.47 88888.00 2015-04-02 11:21:52.405 092 15352.13 89.00 53510.45 88888.00 2015-04-02 11:21:52.905 092 15352.21 88.92 53510.37 88888.00 2015-04-02 11:21:53.405 092 15352.20 88.86 53510.36 88888.00 2015-04-02 11:21:53.905 092 15352.25 88.78 53510.32 88888.00 2015-04-02 11:21:54.405 092 15352.29 88.66 53510.29 88888.00 2015-04-02 11:21:54.905 092 15352.34 88.60 53510.27 88888.00 2015-04-02 11:21:55.405 092 15352.30 88.57 53510.24 88888.00 2015-04-02 11:21:55.905 092 15352.30 88.49 53510.29 88888.00 2015-04-02 11:21:56.405 092 15352.29 88.44 53510.26 88888.00 2015-04-02 11:21:56.905 092 15352.25 88.39 53510.25 88888.00 2015-04-02 11:21:57.405 092 15352.25 88.31 53510.21 88888.00 2015-04-02 11:21:57.905 092 15352.22 88.23 53510.18 88888.00 2015-04-02 11:21:58.405 092 15352.20 88.22 53510.17 88888.00 2015-04-02 11:21:58.905 092 15352.16 88.18 53510.23 88888.00 2015-04-02 11:21:59.405 092 15352.07 88.14 53510.19 88888.00 2015-04-02 11:21:59.905 092 15351.95 88.15 53510.10 88888.00 2015-04-02 11:22:00.405 092 15351.87 88.21 53510.06 88888.00 2015-04-02 11:22:00.905 092 15351.86 88.27 53510.07 88888.00 2015-04-02 11:22:01.405 092 15351.80 88.26 53510.08 88888.00 2015-04-02 11:22:01.905 092 15351.71 88.19 53510.20 88888.00 2015-04-02 11:22:02.405 092 15351.68 88.12 53510.26 88888.00 2015-04-02 11:22:02.905 092 15351.60 88.19 53510.27 88888.00 2015-04-02 11:22:03.405 092 15351.53 88.17 53510.33 88888.00 2015-04-02 11:22:03.905 092 15351.39 88.15 53510.40 88888.00 2015-04-02 11:22:04.405 092 15351.32 88.18 53510.46 88888.00 2015-04-02 11:22:04.905 092 15351.22 88.18 53510.51 88888.00 2015-04-02 11:22:05.405 092 15351.15 88.14 53510.57 88888.00 2015-04-02 11:22:05.905 092 15351.08 88.12 53510.55 88888.00 2015-04-02 11:22:06.405 092 15351.04 88.05 53510.61 88888.00 2015-04-02 11:22:06.905 092 15350.92 88.01 53510.68 88888.00 2015-04-02 11:22:07.405 092 15350.82 88.01 53510.66 88888.00 2015-04-02 11:22:07.905 092 15350.76 88.00 53510.64 88888.00 2015-04-02 11:22:08.405 092 15350.72 87.96 53510.75 88888.00 2015-04-02 11:22:08.905 092 15350.64 87.92 53510.83 88888.00 2015-04-02 11:22:09.405 092 15350.61 87.92 53510.81 88888.00 2015-04-02 11:22:09.905 092 15350.59 87.94 53510.83 88888.00 2015-04-02 11:22:10.405 092 15350.55 87.91 53510.86 88888.00 2015-04-02 11:22:10.905 092 15350.47 87.85 53510.92 88888.00 2015-04-02 11:22:11.405 092 15350.46 87.83 53510.92 88888.00 2015-04-02 11:22:11.905 092 15350.43 87.81 53510.99 88888.00 2015-04-02 11:22:12.405 092 15350.42 87.74 53510.97 88888.00 2015-04-02 11:22:12.905 092 15350.41 87.71 53510.97 88888.00 2015-04-02 11:22:13.405 092 15350.41 87.62 53510.96 88888.00 2015-04-02 11:22:13.905 092 15350.43 87.57 53510.94 88888.00 2015-04-02 11:22:14.405 092 15350.38 87.51 53510.93 88888.00 2015-04-02 11:22:14.905 092 15350.45 87.49 53510.91 88888.00 2015-04-02 11:22:15.405 092 15350.46 87.45 53510.84 88888.00 2015-04-02 11:22:15.905 092 15350.46 87.34 53510.81 88888.00 2015-04-02 11:22:16.405 092 15350.57 87.26 53510.75 88888.00 2015-04-02 11:22:16.905 092 15350.63 87.20 53510.74 88888.00 2015-04-02 11:22:17.405 092 15350.67 87.20 53510.77 88888.00 2015-04-02 11:22:17.905 092 15350.74 87.24 53510.74 88888.00 2015-04-02 11:22:18.405 092 15350.73 87.19 53510.65 88888.00 2015-04-02 11:22:18.905 092 15350.79 87.15 53510.60 88888.00 2015-04-02 11:22:19.405 092 15350.75 87.09 53510.68 88888.00 2015-04-02 11:22:19.905 092 15350.79 87.03 53510.77 88888.00 2015-04-02 11:22:20.405 092 15350.86 87.01 53510.69 88888.00 2015-04-02 11:22:20.905 092 15350.83 87.00 53510.57 88888.00 2015-04-02 11:22:21.405 092 15350.83 86.97 53510.56 88888.00 2015-04-02 11:22:21.905 092 15350.84 86.99 53510.64 88888.00 2015-04-02 11:22:22.405 092 15350.83 87.03 53510.65 88888.00 2015-04-02 11:22:22.905 092 15350.78 87.05 53510.69 88888.00 2015-04-02 11:22:23.405 092 15350.72 87.05 53510.63 88888.00 2015-04-02 11:22:23.905 092 15350.64 87.06 53510.56 88888.00 2015-04-02 11:22:24.405 092 15350.65 87.05 53510.57 88888.00 2015-04-02 11:22:24.905 092 15350.60 87.09 53510.60 88888.00 2015-04-02 11:22:25.405 092 15350.56 87.22 53510.64 88888.00 2015-04-02 11:22:25.905 092 15350.50 87.22 53510.61 88888.00 2015-04-02 11:22:26.405 092 15350.42 87.26 53510.52 88888.00 2015-04-02 11:22:26.905 092 15350.37 87.27 53510.53 88888.00 2015-04-02 11:22:27.405 092 15350.33 87.28 53510.59 88888.00 2015-04-02 11:22:27.905 092 15350.31 87.31 53510.66 88888.00 2015-04-02 11:22:28.405 092 15350.20 87.34 53510.70 88888.00 2015-04-02 11:22:28.905 092 15350.14 87.37 53510.71 88888.00 2015-04-02 11:22:29.405 092 15350.10 87.40 53510.78 88888.00 2015-04-02 11:22:29.905 092 15350.08 87.41 53510.83 88888.00 2015-04-02 11:22:30.405 092 15350.03 87.40 53510.86 88888.00 2015-04-02 11:22:30.905 092 15350.01 87.36 53510.88 88888.00 2015-04-02 11:22:31.405 092 15349.99 87.37 53510.90 88888.00 2015-04-02 11:22:31.905 092 15350.01 87.37 53510.97 88888.00 2015-04-02 11:22:32.405 092 15350.00 87.40 53511.03 88888.00 2015-04-02 11:22:32.905 092 15349.99 87.35 53510.99 88888.00 2015-04-02 11:22:33.405 092 15349.97 87.33 53510.99 88888.00 2015-04-02 11:22:33.905 092 15350.00 87.40 53510.96 88888.00 2015-04-02 11:22:34.405 092 15349.99 87.39 53510.93 88888.00 2015-04-02 11:22:34.905 092 15349.99 87.39 53510.96 88888.00 2015-04-02 11:22:35.405 092 15350.05 87.35 53510.95 88888.00 2015-04-02 11:22:35.905 092 15350.08 87.32 53511.05 88888.00 2015-04-02 11:22:36.405 092 15350.11 87.31 53511.09 88888.00 2015-04-02 11:22:36.905 092 15350.09 87.28 53511.14 88888.00 2015-04-02 11:22:37.405 092 15350.08 87.25 53511.07 88888.00 2015-04-02 11:22:37.905 092 15350.06 87.22 53511.00 88888.00 2015-04-02 11:22:38.405 092 15350.12 87.24 53511.05 88888.00 2015-04-02 11:22:38.905 092 15350.09 87.24 53511.07 88888.00 2015-04-02 11:22:39.405 092 15350.11 87.19 53511.04 88888.00 2015-04-02 11:22:39.905 092 15350.15 87.14 53511.03 88888.00 2015-04-02 11:22:40.405 092 15350.18 87.16 53510.99 88888.00 2015-04-02 11:22:40.905 092 15350.19 87.18 53510.98 88888.00 2015-04-02 11:22:41.405 092 15350.26 87.16 53511.00 88888.00 2015-04-02 11:22:41.905 092 15350.24 87.13 53510.98 88888.00 2015-04-02 11:22:42.405 092 15350.22 87.13 53510.98 88888.00 2015-04-02 11:22:42.905 092 15350.22 87.09 53510.97 88888.00 2015-04-02 11:22:43.405 092 15350.22 87.08 53510.95 88888.00 2015-04-02 11:22:43.905 092 15350.14 87.01 53510.96 88888.00 2015-04-02 11:22:44.405 092 15350.08 86.98 53511.01 88888.00 2015-04-02 11:22:44.905 092 15350.02 86.99 53511.01 88888.00 2015-04-02 11:22:45.405 092 15349.99 87.01 53511.00 88888.00 2015-04-02 11:22:45.905 092 15349.99 86.94 53511.01 88888.00 2015-04-02 11:22:46.405 092 15349.94 86.84 53511.05 88888.00 2015-04-02 11:22:46.905 092 15349.92 86.77 53511.03 88888.00 2015-04-02 11:22:47.405 092 15349.78 86.75 53511.01 88888.00 2015-04-02 11:22:47.905 092 15349.75 86.70 53510.97 88888.00 2015-04-02 11:22:48.405 092 15349.69 86.67 53511.08 88888.00 2015-04-02 11:22:48.905 092 15349.65 86.71 53511.08 88888.00 2015-04-02 11:22:49.405 092 15349.60 86.72 53511.08 88888.00 2015-04-02 11:22:49.905 092 15349.54 86.74 53511.15 88888.00 2015-04-02 11:22:50.405 092 15349.46 86.73 53511.12 88888.00 2015-04-02 11:22:50.905 092 15349.36 86.71 53511.07 88888.00 2015-04-02 11:22:51.405 092 15349.31 86.74 53511.01 88888.00 2015-04-02 11:22:51.905 092 15349.28 86.79 53511.06 88888.00 2015-04-02 11:22:52.405 092 15349.21 86.76 53511.06 88888.00 2015-04-02 11:22:52.905 092 15349.19 86.81 53511.07 88888.00 2015-04-02 11:22:53.405 092 15349.19 86.85 53511.10 88888.00 2015-04-02 11:22:53.905 092 15349.11 86.84 53511.17 88888.00 2015-04-02 11:22:54.405 092 15349.04 86.87 53511.21 88888.00 2015-04-02 11:22:54.905 092 15348.97 86.96 53511.26 88888.00 2015-04-02 11:22:55.405 092 15348.89 87.01 53511.28 88888.00 2015-04-02 11:22:55.905 092 15348.87 87.06 53511.31 88888.00 2015-04-02 11:22:56.405 092 15348.80 86.98 53511.37 88888.00 2015-04-02 11:22:56.905 092 15348.77 87.01 53511.39 88888.00 2015-04-02 11:22:57.405 092 15348.76 87.05 53511.42 88888.00 2015-04-02 11:22:57.905 092 15348.75 87.07 53511.46 88888.00 2015-04-02 11:22:58.405 092 15348.77 87.10 53511.53 88888.00 2015-04-02 11:22:58.905 092 15348.73 87.18 53511.60 88888.00 2015-04-02 11:22:59.405 092 15348.73 87.24 53511.58 88888.00 2015-04-02 11:22:59.905 092 15348.73 87.27 53511.51 88888.00 2015-04-02 11:23:00.405 092 15348.74 87.31 53511.54 88888.00 2015-04-02 11:23:00.905 092 15348.78 87.39 53511.55 88888.00 2015-04-02 11:23:01.405 092 15348.78 87.39 53511.59 88888.00 2015-04-02 11:23:01.905 092 15348.76 87.37 53511.61 88888.00 2015-04-02 11:23:02.405 092 15348.78 87.41 53511.57 88888.00 2015-04-02 11:23:02.905 092 15348.83 87.46 53511.68 88888.00 2015-04-02 11:23:03.405 092 15348.92 87.52 53511.68 88888.00 2015-04-02 11:23:03.905 092 15348.88 87.60 53511.72 88888.00 2015-04-02 11:23:04.405 092 15348.85 87.61 53511.70 88888.00 2015-04-02 11:23:04.905 092 15348.84 87.63 53511.76 88888.00 2015-04-02 11:23:05.405 092 15348.87 87.63 53511.74 88888.00 2015-04-02 11:23:05.905 092 15348.86 87.62 53511.70 88888.00 2015-04-02 11:23:06.405 092 15348.88 87.66 53511.67 88888.00 2015-04-02 11:23:06.905 092 15348.92 87.75 53511.69 88888.00 2015-04-02 11:23:07.405 092 15348.89 87.81 53511.76 88888.00 2015-04-02 11:23:07.905 092 15348.92 87.91 53511.79 88888.00 2015-04-02 11:23:08.405 092 15348.96 87.92 53511.84 88888.00 2015-04-02 11:23:08.905 092 15348.88 87.92 53511.87 88888.00 2015-04-02 11:23:09.405 092 15348.87 87.91 53511.90 88888.00 2015-04-02 11:23:09.905 092 15348.89 87.92 53511.93 88888.00 2015-04-02 11:23:10.405 092 15348.94 88.00 53512.00 88888.00 2015-04-02 11:23:10.905 092 15348.94 88.03 53512.05 88888.00 2015-04-02 11:23:11.405 092 15348.92 88.08 53512.09 88888.00 2015-04-02 11:23:11.905 092 15348.89 88.08 53512.13 88888.00 2015-04-02 11:23:12.405 092 15348.91 88.08 53512.16 88888.00 2015-04-02 11:23:12.905 092 15348.92 88.09 53512.24 88888.00 2015-04-02 11:23:13.405 092 15348.87 88.12 53512.22 88888.00 2015-04-02 11:23:13.905 092 15348.93 88.17 53512.18 88888.00 2015-04-02 11:23:14.405 092 15349.00 88.20 53512.11 88888.00 2015-04-02 11:23:14.905 092 15349.00 88.26 53512.15 88888.00 2015-04-02 11:23:15.405 092 15349.03 88.31 53512.18 88888.00 2015-04-02 11:23:15.905 092 15349.10 88.39 53512.24 88888.00 2015-04-02 11:23:16.405 092 15349.16 88.46 53512.21 88888.00 2015-04-02 11:23:16.905 092 15349.19 88.54 53512.22 88888.00 2015-04-02 11:23:17.405 092 15349.20 88.65 53512.28 88888.00 2015-04-02 11:23:17.905 092 15349.22 88.71 53512.25 88888.00 2015-04-02 11:23:18.405 092 15349.28 88.80 53512.30 88888.00 2015-04-02 11:23:18.905 092 15349.23 88.90 53512.38 88888.00 2015-04-02 11:23:19.405 092 15349.27 89.01 53512.50 88888.00 2015-04-02 11:23:19.905 092 15349.29 89.02 53512.52 88888.00 2015-04-02 11:23:20.405 092 15349.28 89.12 53512.51 88888.00 2015-04-02 11:23:20.905 092 15349.27 89.24 53512.46 88888.00 2015-04-02 11:23:21.405 092 15349.28 89.29 53512.52 88888.00 2015-04-02 11:23:21.905 092 15349.25 89.35 53512.55 88888.00 2015-04-02 11:23:22.405 092 15349.23 89.49 53512.51 88888.00 2015-04-02 11:23:22.905 092 15349.23 89.65 53512.51 88888.00 2015-04-02 11:23:23.405 092 15349.16 89.73 53512.48 88888.00 2015-04-02 11:23:23.905 092 15349.10 89.82 53512.44 88888.00 2015-04-02 11:23:24.405 092 15349.06 89.91 53512.49 88888.00 2015-04-02 11:23:24.905 092 15349.02 89.99 53512.54 88888.00 2015-04-02 11:23:25.405 092 15348.88 90.05 53512.56 88888.00 2015-04-02 11:23:25.905 092 15348.83 90.13 53512.60 88888.00 2015-04-02 11:23:26.405 092 15348.70 90.18 53512.61 88888.00 2015-04-02 11:23:26.905 092 15348.65 90.23 53512.65 88888.00 2015-04-02 11:23:27.405 092 15348.55 90.27 53512.59 88888.00 2015-04-02 11:23:27.905 092 15348.42 90.31 53512.63 88888.00 2015-04-02 11:23:28.405 092 15348.34 90.33 53512.73 88888.00 2015-04-02 11:23:28.905 092 15348.24 90.37 53512.80 88888.00 2015-04-02 11:23:29.405 092 15348.12 90.39 53512.88 88888.00 2015-04-02 11:23:29.905 092 15348.04 90.44 53512.90 88888.00 2015-04-02 11:23:30.405 092 15347.97 90.38 53512.96 88888.00 2015-04-02 11:23:30.905 092 15347.87 90.38 53512.98 88888.00 2015-04-02 11:23:31.405 092 15347.83 90.39 53513.07 88888.00 2015-04-02 11:23:31.905 092 15347.80 90.37 53513.09 88888.00 2015-04-02 11:23:32.405 092 15347.70 90.42 53513.09 88888.00 2015-04-02 11:23:32.905 092 15347.61 90.44 53513.20 88888.00 2015-04-02 11:23:33.405 092 15347.61 90.45 53513.28 88888.00 2015-04-02 11:23:33.905 092 15347.57 90.47 53513.31 88888.00 2015-04-02 11:23:34.405 092 15347.58 90.46 53513.32 88888.00 2015-04-02 11:23:34.905 092 15347.58 90.50 53513.39 88888.00 2015-04-02 11:23:35.405 092 15347.55 90.51 53513.42 88888.00 2015-04-02 11:23:35.905 092 15347.57 90.53 53513.34 88888.00 2015-04-02 11:23:36.405 092 15347.58 90.55 53513.32 88888.00 2015-04-02 11:23:36.905 092 15347.60 90.60 53513.38 88888.00 2015-04-02 11:23:37.405 092 15347.62 90.63 53513.40 88888.00 2015-04-02 11:23:37.905 092 15347.68 90.64 53513.43 88888.00 2015-04-02 11:23:38.405 092 15347.67 90.72 53513.47 88888.00 2015-04-02 11:23:38.905 092 15347.77 90.82 53513.51 88888.00 2015-04-02 11:23:39.405 092 15347.86 90.83 53513.49 88888.00 2015-04-02 11:23:39.905 092 15347.88 90.85 53513.48 88888.00 2015-04-02 11:23:40.405 092 15347.95 90.96 53513.48 88888.00 2015-04-02 11:23:40.905 092 15348.00 91.08 53513.47 88888.00 2015-04-02 11:23:41.405 092 15348.00 91.21 53513.46 88888.00 2015-04-02 11:23:41.905 092 15348.02 91.28 53513.53 88888.00 2015-04-02 11:23:42.405 092 15348.07 91.33 53513.59 88888.00 2015-04-02 11:23:42.905 092 15348.11 91.46 53513.56 88888.00 2015-04-02 11:23:43.405 092 15348.11 91.60 53513.60 88888.00 2015-04-02 11:23:43.905 092 15348.13 91.72 53513.61 88888.00 2015-04-02 11:23:44.405 092 15348.11 91.72 53513.67 88888.00 2015-04-02 11:23:44.905 092 15348.13 91.75 53513.72 88888.00 2015-04-02 11:23:45.405 092 15348.15 91.85 53513.77 88888.00 2015-04-02 11:23:45.905 092 15348.14 91.94 53513.72 88888.00 2015-04-02 11:23:46.405 092 15348.15 92.02 53513.74 88888.00 2015-04-02 11:23:46.905 092 15348.18 92.10 53513.76 88888.00 2015-04-02 11:23:47.405 092 15348.19 92.13 53513.80 88888.00 2015-04-02 11:23:47.905 092 15348.10 92.23 53513.82 88888.00 2015-04-02 11:23:48.405 092 15348.03 92.34 53513.90 88888.00 2015-04-02 11:23:48.905 092 15348.06 92.44 53513.86 88888.00 2015-04-02 11:23:49.405 092 15348.00 92.58 53513.80 88888.00 2015-04-02 11:23:49.905 092 15347.89 92.67 53513.83 88888.00 2015-04-02 11:23:50.405 092 15347.89 92.80 53513.81 88888.00 2015-04-02 11:23:50.905 092 15347.82 92.89 53513.83 88888.00 2015-04-02 11:23:51.405 092 15347.69 92.95 53513.90 88888.00 2015-04-02 11:23:51.905 092 15347.64 93.07 53514.01 88888.00 2015-04-02 11:23:52.405 092 15347.55 93.20 53514.09 88888.00 2015-04-02 11:23:52.905 092 15347.42 93.34 53514.12 88888.00 2015-04-02 11:23:53.405 092 15347.33 93.39 53514.13 88888.00 2015-04-02 11:23:53.905 092 15347.29 93.50 53514.18 88888.00 2015-04-02 11:23:54.405 092 15347.22 93.64 53514.26 88888.00 2015-04-02 11:23:54.905 092 15347.11 93.67 53514.37 88888.00 2015-04-02 11:23:55.405 092 15346.98 93.76 53514.39 88888.00 2015-04-02 11:23:55.905 092 15346.99 93.84 53514.49 88888.00 2015-04-02 11:23:56.405 092 15346.95 93.90 53514.53 88888.00 2015-04-02 11:23:56.905 092 15346.89 94.02 53514.50 88888.00 2015-04-02 11:23:57.405 092 15346.85 94.15 53514.59 88888.00 2015-04-02 11:23:57.905 092 15346.85 94.22 53514.71 88888.00 2015-04-02 11:23:58.405 092 15346.78 94.24 53514.72 88888.00 2015-04-02 11:23:58.905 092 15346.78 94.31 53514.71 88888.00 2015-04-02 11:23:59.405 092 15346.81 94.39 53514.74 88888.00 2015-04-02 11:23:59.905 092 15346.83 94.45 53514.77 88888.00 2015-04-02 11:24:00.405 092 15346.85 94.50 53514.83 88888.00 2015-04-02 11:24:00.905 092 15346.89 94.53 53514.96 88888.00 2015-04-02 11:24:01.405 092 15346.95 94.55 53515.05 88888.00 2015-04-02 11:24:01.905 092 15346.99 94.61 53515.11 88888.00 2015-04-02 11:24:02.405 092 15347.01 94.70 53515.09 88888.00 2015-04-02 11:24:02.905 092 15347.03 94.75 53515.12 88888.00 2015-04-02 11:24:03.405 092 15347.06 94.77 53515.18 88888.00 2015-04-02 11:24:03.905 092 15347.12 94.78 53515.15 88888.00 2015-04-02 11:24:04.405 092 15347.16 94.80 53515.22 88888.00 2015-04-02 11:24:04.905 092 15347.21 94.81 53515.22 88888.00 2015-04-02 11:24:05.405 092 15347.24 94.84 53515.19 88888.00 2015-04-02 11:24:05.905 092 15347.33 94.83 53515.21 88888.00 2015-04-02 11:24:06.405 092 15347.37 94.87 53515.29 88888.00 2015-04-02 11:24:06.905 092 15347.34 94.91 53515.30 88888.00 2015-04-02 11:24:07.405 092 15347.39 94.94 53515.27 88888.00 2015-04-02 11:24:07.905 092 15347.46 94.96 53515.24 88888.00 2015-04-02 11:24:08.405 092 15347.47 95.02 53515.27 88888.00 2015-04-02 11:24:08.905 092 15347.50 95.07 53515.29 88888.00 2015-04-02 11:24:09.405 092 15347.55 95.06 53515.37 88888.00 2015-04-02 11:24:09.905 092 15347.59 95.06 53515.34 88888.00 2015-04-02 11:24:10.405 092 15347.61 94.98 53515.37 88888.00 2015-04-02 11:24:10.905 092 15347.59 95.03 53515.40 88888.00 2015-04-02 11:24:11.405 092 15347.65 95.07 53515.42 88888.00 2015-04-02 11:24:11.905 092 15347.67 95.15 53515.43 88888.00 2015-04-02 11:24:12.405 092 15347.67 95.23 53515.41 88888.00 2015-04-02 11:24:12.905 092 15347.76 95.32 53515.40 88888.00 2015-04-02 11:24:13.405 092 15347.77 95.35 53515.41 88888.00 2015-04-02 11:24:13.905 092 15347.84 95.43 53515.51 88888.00 2015-04-02 11:24:14.405 092 15347.86 95.57 53515.49 88888.00 2015-04-02 11:24:14.905 092 15347.86 95.69 53515.47 88888.00 2015-04-02 11:24:15.405 092 15347.92 95.76 53515.55 88888.00 2015-04-02 11:24:15.905 092 15347.94 95.89 53515.57 88888.00 2015-04-02 11:24:16.405 092 15347.97 96.01 53515.58 88888.00 2015-04-02 11:24:16.905 092 15348.00 96.12 53515.56 88888.00 2015-04-02 11:24:17.405 092 15348.03 96.23 53515.60 88888.00 2015-04-02 11:24:17.905 092 15348.07 96.28 53515.64 88888.00 2015-04-02 11:24:18.405 092 15348.10 96.34 53515.65 88888.00 2015-04-02 11:24:18.905 092 15348.10 96.41 53515.60 88888.00 2015-04-02 11:24:19.405 092 15348.14 96.55 53515.62 88888.00 2015-04-02 11:24:19.905 092 15348.11 96.69 53515.72 88888.00 2015-04-02 11:24:20.405 092 15348.13 96.82 53515.76 88888.00 2015-04-02 11:24:20.905 092 15348.12 96.91 53515.73 88888.00 2015-04-02 11:24:21.405 092 15348.18 97.02 53515.73 88888.00 2015-04-02 11:24:21.905 092 15348.13 97.14 53515.83 88888.00 2015-04-02 11:24:22.405 092 15348.18 97.25 53515.88 88888.00 2015-04-02 11:24:22.905 092 15348.18 97.37 53515.94 88888.00 2015-04-02 11:24:23.405 092 15348.18 97.47 53516.01 88888.00 2015-04-02 11:24:23.905 092 15348.16 97.57 53516.02 88888.00 2015-04-02 11:24:24.405 092 15348.13 97.63 53516.09 88888.00 2015-04-02 11:24:24.905 092 15348.07 97.72 53516.08 88888.00 2015-04-02 11:24:25.405 092 15348.06 97.85 53516.12 88888.00 2015-04-02 11:24:25.905 092 15348.07 97.89 53516.18 88888.00 2015-04-02 11:24:26.405 092 15348.05 97.96 53516.19 88888.00 2015-04-02 11:24:26.905 092 15348.01 97.96 53516.19 88888.00 2015-04-02 11:24:27.405 092 15347.95 97.96 53516.21 88888.00 2015-04-02 11:24:27.905 092 15347.93 98.02 53516.25 88888.00 2015-04-02 11:24:28.405 092 15347.89 98.13 53516.25 88888.00 2015-04-02 11:24:28.905 092 15347.87 98.20 53516.30 88888.00 2015-04-02 11:24:29.405 092 15347.84 98.15 53516.32 88888.00 2015-04-02 11:24:29.905 092 15347.78 98.15 53516.35 88888.00 2015-04-02 11:24:30.405 092 15347.79 98.14 53516.35 88888.00 2015-04-02 11:24:30.905 092 15347.79 98.08 53516.28 88888.00 2015-04-02 11:24:31.405 092 15347.73 98.08 53516.30 88888.00 2015-04-02 11:24:31.905 092 15347.65 98.13 53516.29 88888.00 2015-04-02 11:24:32.405 092 15347.66 98.17 53516.29 88888.00 2015-04-02 11:24:32.905 092 15347.70 98.14 53516.33 88888.00 2015-04-02 11:24:33.405 092 15347.71 98.12 53516.35 88888.00 2015-04-02 11:24:33.905 092 15347.70 98.13 53516.37 88888.00 2015-04-02 11:24:34.405 092 15347.68 98.09 53516.35 88888.00 2015-04-02 11:24:34.905 092 15347.67 98.14 53516.38 88888.00 2015-04-02 11:24:35.406 092 15347.69 98.16 53516.36 88888.00 2015-04-02 11:24:35.906 092 15347.69 98.11 53516.34 88888.00 2015-04-02 11:24:36.406 092 15347.75 98.09 53516.34 88888.00 2015-04-02 11:24:36.906 092 15347.74 98.08 53516.43 88888.00 2015-04-02 11:24:37.406 092 15347.76 98.08 53516.48 88888.00 2015-04-02 11:24:37.906 092 15347.82 98.09 53516.51 88888.00 2015-04-02 11:24:38.406 092 15347.85 98.14 53516.50 88888.00 2015-04-02 11:24:38.906 092 15347.86 98.14 53516.46 88888.00 2015-04-02 11:24:39.406 092 15347.92 98.17 53516.42 88888.00 2015-04-02 11:24:39.906 092 15348.00 98.14 53516.40 88888.00 2015-04-02 11:24:40.406 092 15348.11 98.17 53516.35 88888.00 2015-04-02 11:24:40.906 092 15348.19 98.23 53516.34 88888.00 2015-04-02 11:24:41.406 092 15348.23 98.25 53516.34 88888.00 2015-04-02 11:24:41.906 092 15348.35 98.30 53516.36 88888.00 2015-04-02 11:24:42.406 092 15348.40 98.39 53516.38 88888.00 2015-04-02 11:24:42.906 092 15348.39 98.50 53516.39 88888.00 2015-04-02 11:24:43.406 092 15348.47 98.59 53516.35 88888.00 2015-04-02 11:24:43.906 092 15348.56 98.76 53516.34 88888.00 2015-04-02 11:24:44.406 092 15348.60 98.86 53516.34 88888.00 2015-04-02 11:24:44.906 092 15348.64 98.91 53516.33 88888.00 2015-04-02 11:24:45.406 092 15348.69 98.99 53516.41 88888.00 2015-04-02 11:24:45.906 092 15348.76 99.10 53516.46 88888.00 2015-04-02 11:24:46.406 092 15348.84 99.24 53516.48 88888.00 2015-04-02 11:24:46.906 092 15348.88 99.32 53516.49 88888.00 2015-04-02 11:24:47.406 092 15348.88 99.43 53516.40 88888.00 2015-04-02 11:24:47.906 092 15348.94 99.50 53516.43 88888.00 2015-04-02 11:24:48.406 092 15349.00 99.53 53516.45 88888.00 2015-04-02 11:24:48.906 092 15349.05 99.59 53516.50 88888.00 2015-04-02 11:24:49.406 092 15349.05 99.67 53516.51 88888.00 2015-04-02 11:24:49.906 092 15349.02 99.76 53516.49 88888.00 2015-04-02 11:24:50.406 092 15349.04 99.79 53516.45 88888.00 2015-04-02 11:24:50.906 092 15349.02 99.80 53516.46 88888.00 2015-04-02 11:24:51.406 092 15349.03 99.84 53516.43 88888.00 2015-04-02 11:24:51.906 092 15349.03 99.87 53516.43 88888.00 2015-04-02 11:24:52.406 092 15349.00 99.90 53516.43 88888.00 2015-04-02 11:24:52.906 092 15349.00 99.89 53516.41 88888.00 2015-04-02 11:24:53.406 092 15349.00 99.90 53516.48 88888.00 2015-04-02 11:24:53.906 092 15348.92 99.95 53516.49 88888.00 2015-04-02 11:24:54.406 092 15348.88 99.94 53516.51 88888.00 2015-04-02 11:24:54.906 092 15348.88 99.93 53516.55 88888.00 2015-04-02 11:24:55.406 092 15348.86 99.89 53516.57 88888.00 2015-04-02 11:24:55.906 092 15348.85 99.90 53516.63 88888.00 2015-04-02 11:24:56.406 092 15348.86 99.89 53516.62 88888.00 2015-04-02 11:24:56.906 092 15348.84 99.86 53516.55 88888.00 2015-04-02 11:24:57.406 092 15348.78 99.82 53516.53 88888.00 2015-04-02 11:24:57.906 092 15348.73 99.79 53516.48 88888.00 2015-04-02 11:24:58.406 092 15348.73 99.73 53516.46 88888.00 2015-04-02 11:24:58.906 092 15348.74 99.70 53516.53 88888.00 2015-04-02 11:24:59.406 092 15348.79 99.68 53516.49 88888.00 2015-04-02 11:24:59.906 092 15348.74 99.59 53516.44 88888.00 2015-04-02 11:25:00.406 092 15348.77 99.50 53516.45 88888.00 2015-04-02 11:25:00.906 092 15348.77 99.50 53516.42 88888.00 2015-04-02 11:25:01.406 092 15348.74 99.49 53516.42 88888.00 2015-04-02 11:25:01.906 092 15348.78 99.46 53516.43 88888.00 2015-04-02 11:25:02.406 092 15348.87 99.51 53516.46 88888.00 2015-04-02 11:25:02.906 092 15348.87 99.52 53516.45 88888.00 2015-04-02 11:25:03.406 092 15348.94 99.49 53516.43 88888.00 2015-04-02 11:25:03.906 092 15348.96 99.47 53516.42 88888.00 2015-04-02 11:25:04.406 092 15348.97 99.49 53516.44 88888.00 2015-04-02 11:25:04.906 092 15348.96 99.50 53516.44 88888.00 2015-04-02 11:25:05.406 092 15348.95 99.49 53516.44 88888.00 2015-04-02 11:25:05.906 092 15349.05 99.53 53516.48 88888.00 2015-04-02 11:25:06.406 092 15349.16 99.54 53516.55 88888.00 2015-04-02 11:25:06.906 092 15349.22 99.60 53516.57 88888.00 2015-04-02 11:25:07.406 092 15349.30 99.62 53516.56 88888.00 2015-04-02 11:25:07.906 092 15349.37 99.64 53516.57 88888.00 2015-04-02 11:25:08.406 092 15349.40 99.64 53516.48 88888.00 2015-04-02 11:25:08.906 092 15349.39 99.75 53516.49 88888.00 2015-04-02 11:25:09.406 092 15349.46 99.84 53516.48 88888.00 2015-04-02 11:25:09.906 092 15349.55 99.80 53516.45 88888.00 2015-04-02 11:25:10.406 092 15349.59 99.78 53516.41 88888.00 2015-04-02 11:25:10.906 092 15349.63 99.79 53516.36 88888.00 2015-04-02 11:25:11.406 092 15349.65 99.85 53516.42 88888.00 2015-04-02 11:25:11.906 092 15349.74 99.93 53516.42 88888.00 2015-04-02 11:25:12.406 092 15349.74 99.98 53516.43 88888.00 2015-04-02 11:25:12.906 092 15349.73 100.04 53516.39 88888.00 2015-04-02 11:25:13.406 092 15349.76 100.07 53516.45 88888.00 2015-04-02 11:25:13.906 092 15349.79 100.13 53516.52 88888.00 2015-04-02 11:25:14.406 092 15349.78 100.16 53516.53 88888.00 2015-04-02 11:25:14.906 092 15349.79 100.20 53516.54 88888.00 2015-04-02 11:25:15.406 092 15349.84 100.21 53516.53 88888.00 2015-04-02 11:25:15.906 092 15349.83 100.32 53516.57 88888.00 2015-04-02 11:25:16.406 092 15349.78 100.37 53516.61 88888.00 2015-04-02 11:25:16.906 092 15349.76 100.34 53516.64 88888.00 2015-04-02 11:25:17.406 092 15349.69 100.33 53516.76 88888.00 2015-04-02 11:25:17.906 092 15349.66 100.34 53516.72 88888.00 2015-04-02 11:25:18.406 092 15349.61 100.34 53516.59 88888.00 2015-04-02 11:25:18.906 092 15349.57 100.39 53516.56 88888.00 2015-04-02 11:25:19.406 092 15349.52 100.33 53516.60 88888.00 2015-04-02 11:25:19.906 092 15349.49 100.33 53516.60 88888.00 2015-04-02 11:25:20.406 092 15349.43 100.32 53516.61 88888.00 2015-04-02 11:25:20.906 092 15349.39 100.31 53516.66 88888.00 2015-04-02 11:25:21.406 092 15349.34 100.28 53516.64 88888.00 2015-04-02 11:25:21.906 092 15349.32 100.25 53516.61 88888.00 2015-04-02 11:25:22.406 092 15349.32 100.24 53516.60 88888.00 2015-04-02 11:25:22.906 092 15349.31 100.25 53516.63 88888.00 2015-04-02 11:25:23.406 092 15349.28 100.24 53516.65 88888.00 2015-04-02 11:25:23.906 092 15349.34 100.23 53516.60 88888.00 2015-04-02 11:25:24.406 092 15349.36 100.20 53516.57 88888.00 2015-04-02 11:25:24.906 092 15349.37 100.12 53516.48 88888.00 2015-04-02 11:25:25.406 092 15349.43 100.08 53516.45 88888.00 2015-04-02 11:25:25.906 092 15349.51 100.03 53516.42 88888.00 2015-04-02 11:25:26.406 092 15349.61 100.02 53516.44 88888.00 2015-04-02 11:25:26.906 092 15349.66 100.03 53516.48 88888.00 2015-04-02 11:25:27.406 092 15349.76 100.04 53516.45 88888.00 2015-04-02 11:25:27.906 092 15349.83 100.03 53516.39 88888.00 2015-04-02 11:25:28.406 092 15349.95 100.08 53516.31 88888.00 2015-04-02 11:25:28.906 092 15350.04 100.16 53516.30 88888.00 2015-04-02 11:25:29.406 092 15350.11 100.16 53516.29 88888.00 2015-04-02 11:25:29.906 092 15350.18 100.19 53516.26 88888.00 2015-04-02 11:25:30.406 092 15350.32 100.22 53516.24 88888.00 2015-04-02 11:25:30.906 092 15350.37 100.25 53516.25 88888.00 2015-04-02 11:25:31.406 092 15350.41 100.29 53516.24 88888.00 2015-04-02 11:25:31.906 092 15350.50 100.36 53516.23 88888.00 2015-04-02 11:25:32.406 092 15350.58 100.45 53516.26 88888.00 2015-04-02 11:25:32.906 092 15350.63 100.51 53516.33 88888.00 2015-04-02 11:25:33.406 092 15350.72 100.54 53516.35 88888.00 2015-04-02 11:25:33.906 092 15350.76 100.66 53516.42 88888.00 2015-04-02 11:25:34.406 092 15350.86 100.76 53516.44 88888.00 2015-04-02 11:25:34.906 092 15350.95 100.81 53516.44 88888.00 2015-04-02 11:25:35.406 092 15351.04 100.79 53516.45 88888.00 2015-04-02 11:25:35.906 092 15351.03 100.82 53516.49 88888.00 2015-04-02 11:25:36.406 092 15351.05 100.89 53516.52 88888.00 2015-04-02 11:25:36.906 092 15351.12 100.86 53516.56 88888.00 2015-04-02 11:25:37.406 092 15351.19 100.88 53516.59 88888.00 2015-04-02 11:25:37.906 092 15351.20 100.90 53516.53 88888.00 2015-04-02 11:25:38.406 092 15351.12 100.98 53516.55 88888.00 2015-04-02 11:25:38.906 092 15351.12 101.03 53516.56 88888.00 2015-04-02 11:25:39.406 092 15351.14 101.06 53516.54 88888.00 2015-04-02 11:25:39.906 092 15351.21 101.03 53516.56 88888.00 2015-04-02 11:25:40.406 092 15351.24 101.05 53516.58 88888.00 2015-04-02 11:25:40.906 092 15351.22 101.09 53516.59 88888.00 2015-04-02 11:25:41.406 092 15351.18 101.09 53516.55 88888.00 2015-04-02 11:25:41.906 092 15351.13 101.17 53516.57 88888.00 2015-04-02 11:25:42.406 092 15351.14 101.23 53516.57 88888.00 2015-04-02 11:25:42.906 092 15351.12 101.22 53516.61 88888.00 2015-04-02 11:25:43.406 092 15351.13 101.28 53516.69 88888.00 2015-04-02 11:25:43.906 092 15351.06 101.31 53516.80 88888.00 2015-04-02 11:25:44.406 092 15350.96 101.28 53516.84 88888.00 2015-04-02 11:25:44.906 092 15350.96 101.22 53516.79 88888.00 2015-04-02 11:25:45.406 092 15350.96 101.22 53516.73 88888.00 2015-04-02 11:25:45.906 092 15350.91 101.27 53516.70 88888.00 2015-04-02 11:25:46.406 092 15350.87 101.29 53516.74 88888.00 2015-04-02 11:25:46.906 092 15350.91 101.32 53516.76 88888.00 2015-04-02 11:25:47.406 092 15350.84 101.31 53516.77 88888.00 2015-04-02 11:25:47.906 092 15350.77 101.25 53516.75 88888.00 2015-04-02 11:25:48.406 092 15350.76 101.22 53516.78 88888.00 2015-04-02 11:25:48.906 092 15350.75 101.16 53516.71 88888.00 2015-04-02 11:25:49.406 092 15350.68 101.20 53516.68 88888.00 2015-04-02 11:25:49.906 092 15350.68 101.26 53516.73 88888.00 2015-04-02 11:25:50.406 092 15350.72 101.19 53516.74 88888.00 2015-04-02 11:25:50.906 092 15350.75 101.15 53516.78 88888.00 2015-04-02 11:25:51.406 092 15350.78 101.06 53516.80 88888.00 2015-04-02 11:25:51.906 092 15350.81 101.02 53516.80 88888.00 2015-04-02 11:25:52.406 092 15350.84 100.97 53516.78 88888.00 2015-04-02 11:25:52.906 092 15350.90 100.93 53516.75 88888.00 2015-04-02 11:25:53.406 092 15350.92 100.86 53516.66 88888.00 2015-04-02 11:25:53.906 092 15350.94 100.90 53516.69 88888.00 2015-04-02 11:25:54.406 092 15350.96 100.90 53516.72 88888.00 2015-04-02 11:25:54.906 092 15351.06 100.88 53516.78 88888.00 2015-04-02 11:25:55.406 092 15351.22 100.86 53516.75 88888.00 2015-04-02 11:25:55.906 092 15351.30 100.89 53516.69 88888.00 2015-04-02 11:25:56.406 092 15351.33 100.82 53516.66 88888.00 2015-04-02 11:25:56.906 092 15351.38 100.77 53516.69 88888.00 2015-04-02 11:25:57.406 092 15351.53 100.72 53516.73 88888.00 2015-04-02 11:25:57.906 092 15351.60 100.74 53516.74 88888.00 2015-04-02 11:25:58.406 092 15351.68 100.73 53516.79 88888.00 2015-04-02 11:25:58.906 092 15351.78 100.76 53516.81 88888.00 2015-04-02 11:25:59.406 092 15351.84 100.83 53516.74 88888.00 2015-04-02 11:25:59.906 092 15351.87 100.88 53516.72 88888.00 2015-04-02 11:26:00.406 092 15351.94 100.83 53516.69 88888.00 2015-04-02 11:26:00.906 092 15352.05 100.83 53516.74 88888.00 2015-04-02 11:26:01.406 092 15352.12 100.85 53516.74 88888.00 2015-04-02 11:26:01.906 092 15352.16 100.90 53516.71 88888.00 2015-04-02 11:26:02.406 092 15352.16 100.92 53516.76 88888.00 2015-04-02 11:26:02.906 092 15352.22 100.93 53516.75 88888.00 2015-04-02 11:26:03.406 092 15352.29 101.00 53516.76 88888.00 2015-04-02 11:26:03.906 092 15352.28 100.98 53516.83 88888.00 2015-04-02 11:26:04.406 092 15352.27 100.98 53516.83 88888.00 2015-04-02 11:26:04.906 092 15352.30 101.00 53516.82 88888.00 2015-04-02 11:26:05.406 092 15352.25 101.06 53516.80 88888.00 2015-04-02 11:26:05.906 092 15352.27 101.06 53516.85 88888.00 2015-04-02 11:26:06.406 092 15352.31 101.07 53516.93 88888.00 2015-04-02 11:26:06.906 092 15352.34 101.09 53516.93 88888.00 2015-04-02 11:26:07.406 092 15352.35 101.08 53516.91 88888.00 2015-04-02 11:26:07.906 092 15352.31 101.08 53516.95 88888.00 2015-04-02 11:26:08.406 092 15352.27 101.09 53516.94 88888.00 2015-04-02 11:26:08.906 092 15352.28 101.11 53516.85 88888.00 2015-04-02 11:26:09.406 092 15352.25 101.10 53516.79 88888.00 2015-04-02 11:26:09.906 092 15352.20 101.12 53516.81 88888.00 2015-04-02 11:26:10.406 092 15352.21 101.16 53516.84 88888.00 2015-04-02 11:26:10.906 092 15352.17 101.18 53516.85 88888.00 2015-04-02 11:26:11.406 092 15352.16 101.19 53516.93 88888.00 2015-04-02 11:26:11.906 092 15352.12 101.19 53517.02 88888.00 2015-04-02 11:26:12.406 092 15352.05 101.20 53516.99 88888.00 2015-04-02 11:26:12.906 092 15351.93 101.19 53517.01 88888.00 2015-04-02 11:26:13.406 092 15351.90 101.15 53516.99 88888.00 2015-04-02 11:26:13.906 092 15351.87 101.12 53516.97 88888.00 2015-04-02 11:26:14.406 092 15351.87 101.10 53516.96 88888.00 2015-04-02 11:26:14.906 092 15351.82 101.03 53516.89 88888.00 2015-04-02 11:26:15.406 092 15351.73 101.00 53516.91 88888.00 2015-04-02 11:26:15.906 092 15351.71 100.92 53516.94 88888.00 2015-04-02 11:26:16.406 092 15351.62 100.84 53516.99 88888.00 2015-04-02 11:26:16.906 092 15351.62 100.80 53517.04 88888.00 2015-04-02 11:26:17.406 092 15351.57 100.72 53517.14 88888.00 2015-04-02 11:26:17.906 092 15351.56 100.67 53517.23 88888.00 2015-04-02 11:26:18.406 092 15351.53 100.62 53517.32 88888.00 2015-04-02 11:26:18.906 092 15351.54 100.58 53517.33 88888.00 2015-04-02 11:26:19.406 092 15351.53 100.46 53517.32 88888.00 2015-04-02 11:26:19.906 092 15351.54 100.39 53517.31 88888.00 2015-04-02 11:26:20.406 092 15351.60 100.30 53517.28 88888.00 2015-04-02 11:26:20.906 092 15351.66 100.24 53517.25 88888.00 2015-04-02 11:26:21.406 092 15351.67 100.21 53517.26 88888.00 2015-04-02 11:26:21.906 092 15351.67 100.18 53517.29 88888.00 2015-04-02 11:26:22.406 092 15351.74 100.11 53517.22 88888.00 2015-04-02 11:26:22.906 092 15351.80 100.06 53517.23 88888.00 2015-04-02 11:26:23.406 092 15351.78 100.06 53517.28 88888.00 2015-04-02 11:26:23.906 092 15351.77 100.11 53517.25 88888.00 2015-04-02 11:26:24.406 092 15351.81 100.14 53517.26 88888.00 2015-04-02 11:26:24.906 092 15351.83 100.13 53517.28 88888.00 2015-04-02 11:26:25.406 092 15351.89 100.18 53517.33 88888.00 2015-04-02 11:26:25.906 092 15351.91 100.24 53517.39 88888.00 2015-04-02 11:26:26.406 092 15351.93 100.25 53517.42 88888.00 2015-04-02 11:26:26.906 092 15351.95 100.27 53517.49 88888.00 2015-04-02 11:26:27.406 092 15352.00 100.33 53517.53 88888.00 2015-04-02 11:26:27.906 092 15352.02 100.41 53517.57 88888.00 2015-04-02 11:26:28.406 092 15352.07 100.48 53517.58 88888.00 2015-04-02 11:26:28.906 092 15352.16 100.48 53517.61 88888.00 2015-04-02 11:26:29.406 092 15352.16 100.50 53517.61 88888.00 2015-04-02 11:26:29.906 092 15352.19 100.49 53517.58 88888.00 2015-04-02 11:26:30.406 092 15352.18 100.51 53517.58 88888.00 2015-04-02 11:26:30.906 092 15352.21 100.66 53517.54 88888.00 2015-04-02 11:26:31.406 092 15352.27 100.59 53517.60 88888.00 2015-04-02 11:26:31.906 092 15352.30 100.55 53517.67 88888.00 2015-04-02 11:26:32.406 092 15352.34 100.51 53517.66 88888.00 2015-04-02 11:26:32.906 092 15352.36 100.45 53517.62 88888.00 2015-04-02 11:26:33.406 092 15352.40 100.40 53517.61 88888.00 2015-04-02 11:26:33.906 092 15352.43 100.34 53517.63 88888.00 2015-04-02 11:26:34.406 092 15352.43 100.24 53517.61 88888.00 2015-04-02 11:26:34.906 092 15352.41 100.16 53517.57 88888.00 2015-04-02 11:26:35.406 092 15352.41 100.10 53517.56 88888.00 2015-04-02 11:26:35.906 092 15352.43 100.06 53517.51 88888.00 2015-04-02 11:26:36.406 092 15352.41 100.06 53517.51 88888.00 2015-04-02 11:26:36.906 092 15352.38 100.01 53517.52 88888.00 2015-04-02 11:26:37.406 092 15352.37 99.89 53517.45 88888.00 2015-04-02 11:26:37.906 092 15352.36 99.69 53517.39 88888.00 2015-04-02 11:26:38.406 092 15352.36 99.62 53517.35 88888.00 2015-04-02 11:26:38.906 092 15352.36 99.56 53517.41 88888.00 2015-04-02 11:26:39.406 092 15352.31 99.46 53517.56 88888.00 2015-04-02 11:26:39.906 092 15352.25 99.37 53517.56 88888.00 2015-04-02 11:26:40.406 092 15352.20 99.26 53517.56 88888.00 2015-04-02 11:26:40.906 092 15352.12 99.18 53517.58 88888.00 2015-04-02 11:26:41.406 092 15352.09 99.13 53517.57 88888.00 2015-04-02 11:26:41.906 092 15351.99 99.02 53517.57 88888.00 2015-04-02 11:26:42.406 092 15351.96 98.87 53517.61 88888.00 2015-04-02 11:26:42.906 092 15351.84 98.77 53517.59 88888.00 2015-04-02 11:26:43.406 092 15351.76 98.69 53517.63 88888.00 2015-04-02 11:26:43.906 092 15351.67 98.69 53517.70 88888.00 2015-04-02 11:26:44.406 092 15351.57 98.68 53517.69 88888.00 2015-04-02 11:26:44.906 092 15351.54 98.60 53517.72 88888.00 2015-04-02 11:26:45.406 092 15351.46 98.59 53517.83 88888.00 2015-04-02 11:26:45.906 092 15351.45 98.55 53517.85 88888.00 2015-04-02 11:26:46.406 092 15351.45 98.46 53517.80 88888.00 2015-04-02 11:26:46.906 092 15351.47 98.37 53517.81 88888.00 2015-04-02 11:26:47.406 092 15351.42 98.33 53517.90 88888.00 2015-04-02 11:26:47.906 092 15351.40 98.32 53518.00 88888.00 2015-04-02 11:26:48.406 092 15351.36 98.31 53518.05 88888.00 2015-04-02 11:26:48.906 092 15351.35 98.23 53518.05 88888.00 2015-04-02 11:26:49.406 092 15351.38 98.17 53518.10 88888.00 2015-04-02 11:26:49.906 092 15351.36 98.18 53518.14 88888.00 2015-04-02 11:26:50.406 092 15351.42 98.23 53518.13 88888.00 2015-04-02 11:26:50.906 092 15351.48 98.18 53518.07 88888.00 2015-04-02 11:26:51.406 092 15351.47 98.21 53518.12 88888.00 2015-04-02 11:26:51.906 092 15351.47 98.23 53518.15 88888.00 2015-04-02 11:26:52.406 092 15351.36 98.26 53518.24 88888.00 2015-04-02 11:26:52.906 092 15351.38 98.28 53518.30 88888.00 2015-04-02 11:26:53.406 092 15351.38 98.26 53518.35 88888.00 2015-04-02 11:26:53.906 092 15351.40 98.28 53518.40 88888.00 2015-04-02 11:26:54.406 092 15351.38 98.29 53518.47 88888.00 2015-04-02 11:26:54.906 092 15351.40 98.25 53518.50 88888.00 2015-04-02 11:26:55.406 092 15351.38 98.23 53518.50 88888.00 2015-04-02 11:26:55.906 092 15351.33 98.16 53518.50 88888.00 2015-04-02 11:26:56.406 092 15351.27 98.09 53518.47 88888.00 2015-04-02 11:26:56.906 092 15351.28 98.02 53518.45 88888.00 2015-04-02 11:26:57.406 092 15351.22 97.96 53518.45 88888.00 2015-04-02 11:26:57.906 092 15351.15 97.90 53518.49 88888.00 2015-04-02 11:26:58.406 092 15351.02 97.85 53518.47 88888.00 2015-04-02 11:26:58.906 092 15350.96 97.76 53518.56 88888.00 2015-04-02 11:26:59.406 092 15350.96 97.64 53518.61 88888.00 2015-04-02 11:26:59.906 092 15350.96 97.54 53518.70 88888.00 2015-04-02 11:27:00.406 092 15350.97 97.43 53518.74 88888.00 2015-04-02 11:27:00.906 092 15350.95 97.36 53518.75 88888.00 2015-04-02 11:27:01.406 092 15350.95 97.31 53518.77 88888.00 2015-04-02 11:27:01.906 092 15350.97 97.28 53518.74 88888.00 2015-04-02 11:27:02.406 092 15351.04 97.20 53518.73 88888.00 2015-04-02 11:27:02.906 092 15351.04 97.09 53518.71 88888.00 2015-04-02 11:27:03.406 092 15351.06 97.00 53518.67 88888.00 2015-04-02 11:27:03.906 092 15351.10 96.91 53518.60 88888.00 2015-04-02 11:27:04.406 092 15351.12 96.84 53518.59 88888.00 2015-04-02 11:27:04.906 092 15351.13 96.76 53518.57 88888.00 2015-04-02 11:27:05.406 092 15351.18 96.73 53518.53 88888.00 2015-04-02 11:27:05.906 092 15351.19 96.60 53518.54 88888.00 2015-04-02 11:27:06.406 092 15351.24 96.58 53518.63 88888.00 2015-04-02 11:27:06.906 092 15351.24 96.60 53518.62 88888.00 2015-04-02 11:27:07.406 092 15351.29 96.61 53518.66 88888.00 2015-04-02 11:27:07.906 092 15351.32 96.60 53518.70 88888.00 2015-04-02 11:27:08.406 092 15351.27 96.61 53518.67 88888.00 2015-04-02 11:27:08.906 092 15351.30 96.64 53518.69 88888.00 2015-04-02 11:27:09.406 092 15351.28 96.61 53518.73 88888.00 2015-04-02 11:27:09.906 092 15351.23 96.60 53518.81 88888.00 2015-04-02 11:27:10.406 092 15351.21 96.59 53518.85 88888.00 2015-04-02 11:27:10.906 092 15351.27 96.55 53518.91 88888.00 2015-04-02 11:27:11.406 092 15351.21 96.53 53518.84 88888.00 2015-04-02 11:27:11.906 092 15351.19 96.57 53518.90 88888.00 2015-04-02 11:27:12.406 092 15351.14 96.55 53518.91 88888.00 2015-04-02 11:27:12.906 092 15351.10 96.48 53518.98 88888.00 2015-04-02 11:27:13.406 092 15351.08 96.42 53518.97 88888.00 2015-04-02 11:27:13.906 092 15351.04 96.39 53518.97 88888.00 2015-04-02 11:27:14.406 092 15351.01 96.35 53518.93 88888.00 2015-04-02 11:27:14.906 092 15350.91 96.27 53518.91 88888.00 2015-04-02 11:27:15.406 092 15350.90 96.23 53518.88 88888.00 2015-04-02 11:27:15.906 092 15350.88 96.17 53518.95 88888.00 2015-04-02 11:27:16.406 092 15350.77 96.10 53519.00 88888.00 2015-04-02 11:27:16.906 092 15350.76 96.04 53519.05 88888.00 2015-04-02 11:27:17.406 092 15350.70 95.95 53519.06 88888.00 2015-04-02 11:27:17.906 092 15350.67 95.79 53519.05 88888.00 2015-04-02 11:27:18.406 092 15350.57 95.72 53519.00 88888.00 2015-04-02 11:27:18.906 092 15350.49 95.63 53519.00 88888.00 2015-04-02 11:27:19.406 092 15350.41 95.48 53519.01 88888.00 2015-04-02 11:27:19.906 092 15350.35 95.34 53518.94 88888.00 2015-04-02 11:27:20.406 092 15350.30 95.26 53518.91 88888.00 2015-04-02 11:27:20.906 092 15350.24 95.17 53518.91 88888.00 2015-04-02 11:27:21.406 092 15350.17 95.01 53518.96 88888.00 2015-04-02 11:27:21.906 092 15350.06 94.89 53518.96 88888.00 2015-04-02 11:27:22.406 092 15350.05 94.78 53519.01 88888.00 2015-04-02 11:27:22.906 092 15349.97 94.67 53518.97 88888.00 2015-04-02 11:27:23.406 092 15349.96 94.53 53518.90 88888.00 2015-04-02 11:27:23.906 092 15349.91 94.44 53518.84 88888.00 2015-04-02 11:27:24.406 092 15349.84 94.35 53518.90 88888.00 2015-04-02 11:27:24.906 092 15349.77 94.22 53518.85 88888.00 2015-04-02 11:27:25.406 092 15349.72 94.11 53518.81 88888.00 2015-04-02 11:27:25.906 092 15349.66 94.05 53518.83 88888.00 2015-04-02 11:27:26.406 092 15349.63 93.96 53518.78 88888.00 2015-04-02 11:27:26.906 092 15349.61 93.89 53518.75 88888.00 2015-04-02 11:27:27.406 092 15349.60 93.80 53518.79 88888.00 2015-04-02 11:27:27.906 092 15349.58 93.77 53518.80 88888.00 2015-04-02 11:27:28.406 092 15349.57 93.79 53518.78 88888.00 2015-04-02 11:27:28.906 092 15349.57 93.67 53518.79 88888.00 2015-04-02 11:27:29.406 092 15349.63 93.59 53518.76 88888.00 2015-04-02 11:27:29.906 092 15349.67 93.56 53518.78 88888.00 2015-04-02 11:27:30.406 092 15349.61 93.62 53518.84 88888.00 2015-04-02 11:27:30.906 092 15349.65 93.62 53518.88 88888.00 2015-04-02 11:27:31.406 092 15349.70 93.63 53518.93 88888.00 2015-04-02 11:27:31.906 092 15349.75 93.66 53518.93 88888.00 2015-04-02 11:27:32.406 092 15349.85 93.70 53518.98 88888.00 2015-04-02 11:27:32.906 092 15349.95 93.75 53519.01 88888.00 2015-04-02 11:27:33.406 092 15350.01 93.82 53519.02 88888.00 2015-04-02 11:27:33.906 092 15350.06 93.88 53519.01 88888.00 2015-04-02 11:27:34.406 092 15350.15 93.93 53519.12 88888.00 2015-04-02 11:27:34.906 092 15350.24 93.98 53519.15 88888.00 2015-04-02 11:27:35.406 092 15350.33 94.02 53519.19 88888.00 2015-04-02 11:27:35.906 092 15350.39 94.05 53519.21 88888.00 2015-04-02 11:27:36.406 092 15350.47 94.11 53519.23 88888.00 2015-04-02 11:27:36.906 092 15350.60 94.20 53519.26 88888.00 2015-04-02 11:27:37.406 092 15350.63 94.24 53519.22 88888.00 2015-04-02 11:27:37.906 092 15350.59 94.27 53519.25 88888.00 2015-04-02 11:27:38.406 092 15350.60 94.34 53519.30 88888.00 2015-04-02 11:27:38.906 092 15350.61 94.35 53519.28 88888.00 2015-04-02 11:27:39.406 092 15350.60 94.33 53519.23 88888.00 2015-04-02 11:27:39.906 092 15350.65 94.33 53519.27 88888.00 2015-04-02 11:27:40.406 092 15350.57 94.24 53519.23 88888.00 2015-04-02 11:27:40.906 092 15350.54 94.19 53519.19 88888.00 2015-04-02 11:27:41.406 092 15350.48 94.20 53519.20 88888.00 2015-04-02 11:27:41.906 092 15350.40 94.15 53519.19 88888.00 2015-04-02 11:27:42.406 092 15350.29 94.09 53519.13 88888.00 2015-04-02 11:27:42.906 092 15350.21 93.98 53519.08 88888.00 2015-04-02 11:27:43.406 092 15350.12 93.86 53519.11 88888.00 2015-04-02 11:27:43.906 092 15350.08 93.83 53519.07 88888.00 2015-04-02 11:27:44.406 092 15349.96 93.75 53519.05 88888.00 2015-04-02 11:27:44.906 092 15349.87 93.63 53519.05 88888.00 2015-04-02 11:27:45.406 092 15349.73 93.56 53519.04 88888.00 2015-04-02 11:27:45.906 092 15349.60 93.47 53518.97 88888.00 2015-04-02 11:27:46.406 092 15349.46 93.36 53518.94 88888.00 2015-04-02 11:27:46.906 092 15349.36 93.23 53518.92 88888.00 2015-04-02 11:27:47.406 092 15349.27 93.15 53518.86 88888.00 2015-04-02 11:27:47.906 092 15349.16 93.04 53518.84 88888.00 2015-04-02 11:27:48.406 092 15349.12 92.97 53518.83 88888.00 2015-04-02 11:27:48.906 092 15349.04 92.88 53518.81 88888.00 2015-04-02 11:27:49.406 092 15348.95 92.81 53518.81 88888.00 2015-04-02 11:27:49.906 092 15348.93 92.78 53518.78 88888.00 2015-04-02 11:27:50.406 092 15348.91 92.71 53518.80 88888.00 2015-04-02 11:27:50.906 092 15348.91 92.71 53518.84 88888.00 2015-04-02 11:27:51.406 092 15348.88 92.71 53518.83 88888.00 2015-04-02 11:27:51.906 092 15348.85 92.68 53518.83 88888.00 2015-04-02 11:27:52.406 092 15348.91 92.65 53518.83 88888.00 2015-04-02 11:27:52.906 092 15348.95 92.67 53518.82 88888.00 2015-04-02 11:27:53.406 092 15348.97 92.71 53518.84 88888.00 2015-04-02 11:27:53.906 092 15349.06 92.77 53518.84 88888.00 2015-04-02 11:27:54.406 092 15349.15 92.78 53518.97 88888.00 2015-04-02 11:27:54.906 092 15349.21 92.79 53518.99 88888.00 2015-04-02 11:27:55.406 092 15349.29 92.85 53518.96 88888.00 2015-04-02 11:27:55.906 092 15349.42 92.92 53519.01 88888.00 2015-04-02 11:27:56.406 092 15349.48 92.96 53519.08 88888.00 2015-04-02 11:27:56.906 092 15349.56 93.06 53519.03 88888.00 2015-04-02 11:27:57.406 092 15349.66 93.19 53518.98 88888.00 2015-04-02 11:27:57.906 092 15349.75 93.32 53519.02 88888.00 2015-04-02 11:27:58.406 092 15349.90 93.36 53519.02 88888.00 2015-04-02 11:27:58.906 092 15349.96 93.34 53519.03 88888.00 2015-04-02 11:27:59.406 092 15350.01 93.38 53519.07 88888.00 2015-04-02 11:27:59.906 092 15350.17 93.44 53519.10 88888.00 2015-04-02 11:28:00.406 092 15350.28 93.51 53519.13 88888.00 2015-04-02 11:28:00.906 092 15350.37 93.58 53519.11 88888.00 2015-04-02 11:28:01.406 092 15350.49 93.62 53519.21 88888.00 2015-04-02 11:28:01.906 092 15350.57 93.71 53519.20 88888.00 2015-04-02 11:28:02.406 092 15350.67 93.82 53519.16 88888.00 2015-04-02 11:28:02.906 092 15350.70 93.91 53519.18 88888.00 2015-04-02 11:28:03.406 092 15350.81 93.98 53519.18 88888.00 2015-04-02 11:28:03.906 092 15350.83 93.98 53519.15 88888.00 2015-04-02 11:28:04.406 092 15350.87 94.03 53519.11 88888.00 2015-04-02 11:28:04.906 092 15350.93 94.11 53519.06 88888.00 2015-04-02 11:28:05.406 092 15350.93 94.15 53519.11 88888.00 2015-04-02 11:28:05.906 092 15350.92 94.16 53519.06 88888.00 2015-04-02 11:28:06.406 092 15350.93 94.19 53519.03 88888.00 2015-04-02 11:28:06.906 092 15350.96 94.22 53519.03 88888.00 2015-04-02 11:28:07.406 092 15350.90 94.22 53519.05 88888.00 2015-04-02 11:28:07.906 092 15350.90 94.22 53519.03 88888.00 2015-04-02 11:28:08.406 092 15350.83 94.26 53519.00 88888.00 2015-04-02 11:28:08.906 092 15350.82 94.29 53518.97 88888.00 2015-04-02 11:28:09.406 092 15350.81 94.31 53518.95 88888.00 2015-04-02 11:28:09.906 092 15350.79 94.34 53518.96 88888.00 2015-04-02 11:28:10.406 092 15350.72 94.35 53518.90 88888.00 2015-04-02 11:28:10.906 092 15350.60 94.40 53518.87 88888.00 2015-04-02 11:28:11.406 092 15350.55 94.41 53518.85 88888.00 2015-04-02 11:28:11.906 092 15350.49 94.40 53518.83 88888.00 2015-04-02 11:28:12.406 092 15350.42 94.39 53518.86 88888.00 2015-04-02 11:28:12.906 092 15350.31 94.36 53518.82 88888.00 2015-04-02 11:28:13.406 092 15350.23 94.37 53518.78 88888.00 2015-04-02 11:28:13.906 092 15350.15 94.40 53518.76 88888.00 2015-04-02 11:28:14.406 092 15350.10 94.33 53518.67 88888.00 2015-04-02 11:28:14.906 092 15350.02 94.39 53518.66 88888.00 2015-04-02 11:28:15.406 092 15349.92 94.41 53518.70 88888.00 2015-04-02 11:28:15.906 092 15349.86 94.41 53518.77 88888.00 2015-04-02 11:28:16.406 092 15349.83 94.43 53518.83 88888.00 2015-04-02 11:28:16.906 092 15349.79 94.45 53518.83 88888.00 2015-04-02 11:28:17.406 092 15349.69 94.48 53518.84 88888.00 2015-04-02 11:28:17.906 092 15349.64 94.49 53518.90 88888.00 2015-04-02 11:28:18.406 092 15349.61 94.50 53518.94 88888.00 2015-04-02 11:28:18.906 092 15349.56 94.52 53518.92 88888.00 2015-04-02 11:28:19.406 092 15349.54 94.54 53518.88 88888.00 2015-04-02 11:28:19.906 092 15349.55 94.58 53518.85 88888.00 2015-04-02 11:28:20.406 092 15349.52 94.65 53518.88 88888.00 2015-04-02 11:28:20.906 092 15349.50 94.75 53518.94 88888.00 2015-04-02 11:28:21.406 092 15349.48 94.84 53518.99 88888.00 2015-04-02 11:28:21.906 092 15349.48 94.95 53518.97 88888.00 2015-04-02 11:28:22.406 092 15349.50 95.01 53519.04 88888.00 2015-04-02 11:28:22.906 092 15349.48 95.03 53519.07 88888.00 2015-04-02 11:28:23.406 092 15349.50 95.11 53519.02 88888.00 2015-04-02 11:28:23.906 092 15349.50 95.26 53519.01 88888.00 2015-04-02 11:28:24.406 092 15349.43 95.40 53519.14 88888.00 2015-04-02 11:28:24.906 092 15349.49 95.50 53519.13 88888.00 2015-04-02 11:28:25.406 092 15349.54 95.61 53519.13 88888.00 2015-04-02 11:28:25.906 092 15349.50 95.67 53519.13 88888.00 2015-04-02 11:28:26.406 092 15349.50 95.80 53519.12 88888.00 2015-04-02 11:28:26.906 092 15349.55 95.92 53519.08 88888.00 2015-04-02 11:28:27.406 092 15349.57 96.02 53519.12 88888.00 2015-04-02 11:28:27.906 092 15349.60 96.08 53519.05 88888.00 2015-04-02 11:28:28.406 092 15349.61 96.14 53519.02 88888.00 2015-04-02 11:28:28.906 092 15349.56 96.26 53519.08 88888.00 2015-04-02 11:28:29.406 092 15349.56 96.33 53519.19 88888.00 2015-04-02 11:28:29.906 092 15349.60 96.40 53519.20 88888.00 2015-04-02 11:28:30.406 092 15349.65 96.50 53519.25 88888.00 2015-04-02 11:28:30.906 092 15349.66 96.53 53519.27 88888.00 2015-04-02 11:28:31.406 092 15349.72 96.59 53519.24 88888.00 2015-04-02 11:28:31.906 092 15349.69 96.65 53519.28 88888.00 2015-04-02 11:28:32.406 092 15349.75 96.76 53519.25 88888.00 2015-04-02 11:28:32.906 092 15349.83 96.83 53519.22 88888.00 2015-04-02 11:28:33.406 092 15349.93 96.90 53519.27 88888.00 2015-04-02 11:28:33.906 092 15349.97 96.93 53519.32 88888.00 2015-04-02 11:28:34.406 092 15349.93 96.97 53519.21 88888.00 2015-04-02 11:28:34.906 092 15349.93 97.05 53519.18 88888.00 2015-04-02 11:28:35.406 092 15350.00 97.10 53519.23 88888.00 2015-04-02 11:28:35.906 092 15350.11 97.20 53519.24 88888.00 2015-04-02 11:28:36.406 092 15350.14 97.31 53519.20 88888.00 2015-04-02 11:28:36.906 092 15350.08 97.39 53519.17 88888.00 2015-04-02 11:28:37.406 092 15350.01 97.45 53519.16 88888.00 2015-04-02 11:28:37.906 092 15350.04 97.51 53519.06 88888.00 2015-04-02 11:28:38.406 092 15350.09 97.56 53519.04 88888.00 2015-04-02 11:28:38.906 092 15350.09 97.62 53519.05 88888.00 2015-04-02 11:28:39.406 092 15350.06 97.72 53519.03 88888.00 2015-04-02 11:28:39.906 092 15350.06 97.81 53519.03 88888.00 2015-04-02 11:28:40.406 092 15350.12 97.85 53518.99 88888.00 2015-04-02 11:28:40.906 092 15350.11 97.87 53519.01 88888.00 2015-04-02 11:28:41.406 092 15350.00 97.91 53519.02 88888.00 2015-04-02 11:28:41.906 092 15349.92 97.97 53518.98 88888.00 2015-04-02 11:28:42.406 092 15349.82 98.02 53518.96 88888.00 2015-04-02 11:28:42.906 092 15349.78 98.04 53518.97 88888.00 2015-04-02 11:28:43.406 092 15349.75 98.05 53518.99 88888.00 2015-04-02 11:28:43.906 092 15349.68 98.13 53519.02 88888.00 2015-04-02 11:28:44.406 092 15349.59 98.17 53519.03 88888.00 2015-04-02 11:28:44.906 092 15349.49 98.20 53519.04 88888.00 2015-04-02 11:28:45.406 092 15349.46 98.21 53519.04 88888.00 2015-04-02 11:28:45.906 092 15349.38 98.25 53519.04 88888.00 2015-04-02 11:28:46.406 092 15349.37 98.24 53519.01 88888.00 2015-04-02 11:28:46.906 092 15349.31 98.23 53519.04 88888.00 2015-04-02 11:28:47.406 092 15349.29 98.20 53519.00 88888.00 2015-04-02 11:28:47.906 092 15349.29 98.15 53519.05 88888.00 2015-04-02 11:28:48.406 092 15349.23 98.07 53519.06 88888.00 2015-04-02 11:28:48.906 092 15349.24 98.05 53519.06 88888.00 2015-04-02 11:28:49.406 092 15349.24 98.12 53519.06 88888.00 2015-04-02 11:28:49.906 092 15349.24 98.16 53519.05 88888.00 2015-04-02 11:28:50.406 092 15349.22 98.18 53519.01 88888.00 2015-04-02 11:28:50.906 092 15349.28 98.21 53519.04 88888.00 2015-04-02 11:28:51.406 092 15349.29 98.22 53519.04 88888.00 2015-04-02 11:28:51.906 092 15349.31 98.32 53519.01 88888.00 2015-04-02 11:28:52.406 092 15349.36 98.37 53519.07 88888.00 2015-04-02 11:28:52.906 092 15349.36 98.44 53519.05 88888.00 2015-04-02 11:28:53.406 092 15349.41 98.49 53519.03 88888.00 2015-04-02 11:28:53.906 092 15349.43 98.51 53519.07 88888.00 2015-04-02 11:28:54.406 092 15349.49 98.59 53519.00 88888.00 2015-04-02 11:28:54.906 092 15349.57 98.66 53519.04 88888.00 2015-04-02 11:28:55.406 092 15349.59 98.68 53519.06 88888.00 2015-04-02 11:28:55.906 092 15349.64 98.74 53519.00 88888.00 2015-04-02 11:28:56.406 092 15349.66 98.77 53518.95 88888.00 2015-04-02 11:28:56.906 092 15349.72 98.81 53518.98 88888.00 2015-04-02 11:28:57.406 092 15349.73 98.86 53519.11 88888.00 2015-04-02 11:28:57.906 092 15349.74 98.87 53519.08 88888.00 2015-04-02 11:28:58.406 092 15349.75 98.91 53519.06 88888.00 2015-04-02 11:28:58.906 092 15349.64 98.98 53519.00 88888.00 2015-04-02 11:28:59.406 092 15349.63 99.00 53519.05 88888.00 2015-04-02 11:28:59.906 092 15349.65 98.99 53519.05 88888.00 2015-04-02 11:29:00.406 092 15349.61 99.03 53518.95 88888.00 2015-04-02 11:29:00.906 092 15349.59 99.17 53518.91 88888.00 2015-04-02 11:29:01.406 092 15349.52 99.29 53518.87 88888.00 2015-04-02 11:29:01.906 092 15349.42 99.38 53518.80 88888.00 2015-04-02 11:29:02.406 092 15349.36 99.44 53518.87 88888.00 2015-04-02 11:29:02.906 092 15349.33 99.43 53518.95 88888.00 2015-04-02 11:29:03.406 092 15349.24 99.43 53519.00 88888.00 2015-04-02 11:29:03.906 092 15349.18 99.44 53519.01 88888.00 2015-04-02 11:29:04.406 092 15349.10 99.47 53518.98 88888.00 2015-04-02 11:29:04.906 092 15349.04 99.47 53518.96 88888.00 2015-04-02 11:29:05.406 092 15349.00 99.51 53518.93 88888.00 2015-04-02 11:29:05.906 092 15348.94 99.54 53518.92 88888.00 2015-04-02 11:29:06.406 092 15348.92 99.55 53518.97 88888.00 2015-04-02 11:29:06.906 092 15348.88 99.56 53518.99 88888.00 2015-04-02 11:29:07.406 092 15348.89 99.53 53519.04 88888.00 2015-04-02 11:29:07.906 092 15348.89 99.55 53519.03 88888.00 2015-04-02 11:29:08.406 092 15348.91 99.56 53518.99 88888.00 2015-04-02 11:29:08.906 092 15348.92 99.55 53518.97 88888.00 2015-04-02 11:29:09.406 092 15348.94 99.51 53518.87 88888.00 2015-04-02 11:29:09.906 092 15348.97 99.53 53518.77 88888.00 2015-04-02 11:29:10.406 092 15349.07 99.61 53518.76 88888.00 2015-04-02 11:29:10.906 092 15349.15 99.63 53518.75 88888.00 2015-04-02 11:29:11.406 092 15349.16 99.61 53518.74 88888.00 2015-04-02 11:29:11.906 092 15349.18 99.61 53518.76 88888.00 2015-04-02 11:29:12.406 092 15349.25 99.68 53518.75 88888.00 2015-04-02 11:29:12.906 092 15349.28 99.68 53518.82 88888.00 2015-04-02 11:29:13.406 092 15349.28 99.69 53518.80 88888.00 2015-04-02 11:29:13.906 092 15349.32 99.72 53518.84 88888.00 2015-04-02 11:29:14.406 092 15349.41 99.72 53518.86 88888.00 2015-04-02 11:29:14.906 092 15349.46 99.68 53518.84 88888.00 2015-04-02 11:29:15.406 092 15349.51 99.75 53518.81 88888.00 2015-04-02 11:29:15.906 092 15349.56 99.81 53518.76 88888.00 2015-04-02 11:29:16.406 092 15349.57 99.80 53518.78 88888.00 2015-04-02 11:29:16.906 092 15349.58 99.81 53518.74 88888.00 2015-04-02 11:29:17.406 092 15349.55 99.86 53518.76 88888.00 2015-04-02 11:29:17.906 092 15349.58 99.88 53518.76 88888.00 2015-04-02 11:29:18.406 092 15349.59 99.94 53518.69 88888.00 2015-04-02 11:29:18.906 092 15349.57 99.97 53518.60 88888.00 2015-04-02 11:29:19.406 092 15349.56 99.95 53518.60 88888.00 2015-04-02 11:29:19.906 092 15349.59 99.88 53518.58 88888.00 2015-04-02 11:29:20.406 092 15349.61 99.86 53518.55 88888.00 2015-04-02 11:29:20.906 092 15349.60 99.85 53518.63 88888.00 2015-04-02 11:29:21.406 092 15349.61 99.86 53518.65 88888.00 2015-04-02 11:29:21.906 092 15349.63 99.85 53518.65 88888.00 2015-04-02 11:29:22.406 092 15349.66 99.80 53518.56 88888.00 2015-04-02 11:29:22.906 092 15349.69 99.75 53518.53 88888.00 2015-04-02 11:29:23.406 092 15349.70 99.75 53518.60 88888.00 2015-04-02 11:29:23.906 092 15349.73 99.79 53518.54 88888.00 2015-04-02 11:29:24.406 092 15349.77 99.75 53518.56 88888.00 2015-04-02 11:29:24.906 092 15349.92 99.72 53518.57 88888.00 2015-04-02 11:29:25.406 092 15349.99 99.69 53518.54 88888.00 2015-04-02 11:29:25.906 092 15350.02 99.68 53518.51 88888.00 2015-04-02 11:29:26.406 092 15350.05 99.64 53518.51 88888.00 2015-04-02 11:29:26.906 092 15350.09 99.63 53518.50 88888.00 2015-04-02 11:29:27.406 092 15350.17 99.61 53518.49 88888.00 2015-04-02 11:29:27.906 092 15350.26 99.59 53518.45 88888.00 2015-04-02 11:29:28.406 092 15350.30 99.52 53518.45 88888.00 2015-04-02 11:29:28.906 092 15350.36 99.52 53518.47 88888.00 2015-04-02 11:29:29.406 092 15350.43 99.59 53518.43 88888.00 2015-04-02 11:29:29.906 092 15350.45 99.60 53518.40 88888.00 2015-04-02 11:29:30.406 092 15350.45 99.58 53518.35 88888.00 2015-04-02 11:29:30.906 092 15350.45 99.56 53518.32 88888.00 2015-04-02 11:29:31.406 092 15350.45 99.53 53518.29 88888.00 2015-04-02 11:29:31.906 092 15350.40 99.55 53518.26 88888.00 2015-04-02 11:29:32.406 092 15350.40 99.52 53518.23 88888.00 2015-04-02 11:29:32.906 092 15350.40 99.54 53518.29 88888.00 2015-04-02 11:29:33.406 092 15350.42 99.54 53518.23 88888.00 2015-04-02 11:29:33.906 092 15350.33 99.54 53518.15 88888.00 2015-04-02 11:29:34.406 092 15350.26 99.52 53518.20 88888.00 2015-04-02 11:29:34.906 092 15350.14 99.56 53518.19 88888.00 2015-04-02 11:29:35.406 092 15350.06 99.59 53518.17 88888.00 2015-04-02 11:29:35.906 092 15349.93 99.56 53518.09 88888.00 2015-04-02 11:29:36.406 092 15349.83 99.50 53518.12 88888.00 2015-04-02 11:29:36.906 092 15349.78 99.51 53518.03 88888.00 2015-04-02 11:29:37.406 092 15349.70 99.54 53518.02 88888.00 2015-04-02 11:29:37.906 092 15349.61 99.54 53518.03 88888.00 2015-04-02 11:29:38.406 092 15349.57 99.46 53518.10 88888.00 2015-04-02 11:29:38.906 092 15349.55 99.50 53518.09 88888.00 2015-04-02 11:29:39.406 092 15349.56 99.53 53518.07 88888.00 2015-04-02 11:29:39.906 092 15349.51 99.51 53518.10 88888.00 2015-04-02 11:29:40.406 092 15349.49 99.49 53518.22 88888.00 2015-04-02 11:29:40.906 092 15349.45 99.49 53518.29 88888.00 2015-04-02 11:29:41.406 092 15349.46 99.49 53518.23 88888.00 2015-04-02 11:29:41.906 092 15349.47 99.49 53518.20 88888.00 2015-04-02 11:29:42.406 092 15349.48 99.46 53518.15 88888.00 2015-04-02 11:29:42.906 092 15349.49 99.46 53518.16 88888.00 2015-04-02 11:29:43.406 092 15349.51 99.50 53518.23 88888.00 2015-04-02 11:29:43.906 092 15349.57 99.52 53518.31 88888.00 2015-04-02 11:29:44.406 092 15349.65 99.50 53518.36 88888.00 2015-04-02 11:29:44.906 092 15349.72 99.45 53518.34 88888.00 2015-04-02 11:29:45.407 092 15349.75 99.50 53518.35 88888.00 2015-04-02 11:29:45.907 092 15349.75 99.53 53518.37 88888.00 2015-04-02 11:29:46.407 092 15349.81 99.52 53518.43 88888.00 2015-04-02 11:29:46.907 092 15349.88 99.56 53518.47 88888.00 2015-04-02 11:29:47.407 092 15350.00 99.58 53518.46 88888.00 2015-04-02 11:29:47.907 092 15350.03 99.50 53518.47 88888.00 2015-04-02 11:29:48.407 092 15350.11 99.52 53518.40 88888.00 2015-04-02 11:29:48.907 092 15350.18 99.53 53518.38 88888.00 2015-04-02 11:29:49.407 092 15350.26 99.49 53518.39 88888.00 2015-04-02 11:29:49.907 092 15350.28 99.44 53518.40 88888.00 2015-04-02 11:29:50.407 092 15350.30 99.42 53518.33 88888.00 2015-04-02 11:29:50.907 092 15350.33 99.41 53518.33 88888.00 2015-04-02 11:29:51.407 092 15350.35 99.39 53518.38 88888.00 2015-04-02 11:29:51.907 092 15350.40 99.32 53518.41 88888.00 2015-04-02 11:29:52.407 092 15350.40 99.27 53518.40 88888.00 2015-04-02 11:29:52.907 092 15350.39 99.29 53518.44 88888.00 2015-04-02 11:29:53.407 092 15350.41 99.26 53518.47 88888.00 2015-04-02 11:29:53.907 092 15350.45 99.21 53518.44 88888.00 2015-04-02 11:29:54.407 092 15350.47 99.15 53518.42 88888.00 2015-04-02 11:29:54.907 092 15350.45 99.13 53518.40 88888.00 2015-04-02 11:29:55.407 092 15350.48 99.07 53518.32 88888.00 2015-04-02 11:29:55.907 092 15350.47 99.02 53518.26 88888.00 2015-04-02 11:29:56.407 092 15350.46 99.03 53518.24 88888.00 2015-04-02 11:29:56.907 092 15350.48 99.06 53518.23 88888.00 2015-04-02 11:29:57.407 092 15350.45 99.07 53518.17 88888.00 2015-04-02 11:29:57.907 092 15350.49 99.07 53518.24 88888.00 2015-04-02 11:29:58.407 092 15350.54 99.01 53518.29 88888.00 2015-04-02 11:29:58.907 092 15350.47 99.00 53518.23 88888.00 2015-04-02 11:29:59.407 092 15350.47 98.99 53518.23 88888.00 2015-04-02 11:29:59.907 092 15350.48 98.94 53518.19 88888.00 2015-04-02 11:30:00.407 092 15350.45 98.95 53518.26 88888.00 2015-04-02 11:30:00.907 092 15350.42 98.98 53518.26 88888.00 2015-04-02 11:30:01.407 092 15350.42 98.99 53518.26 88888.00 2015-04-02 11:30:01.907 092 15350.42 98.99 53518.25 88888.00 2015-04-02 11:30:02.407 092 15350.40 99.02 53518.25 88888.00 2015-04-02 11:30:02.907 092 15350.43 99.08 53518.30 88888.00 2015-04-02 11:30:03.407 092 15350.40 99.11 53518.23 88888.00 2015-04-02 11:30:03.907 092 15350.33 99.16 53518.25 88888.00 2015-04-02 11:30:04.407 092 15350.32 99.17 53518.30 88888.00 2015-04-02 11:30:04.907 092 15350.33 99.12 53518.42 88888.00 2015-04-02 11:30:05.407 092 15350.33 99.18 53518.53 88888.00 2015-04-02 11:30:05.907 092 15350.26 99.18 53518.52 88888.00 2015-04-02 11:30:06.407 092 15350.23 99.24 53518.52 88888.00 2015-04-02 11:30:06.907 092 15350.24 99.34 53518.56 88888.00 2015-04-02 11:30:07.407 092 15350.21 99.33 53518.63 88888.00 2015-04-02 11:30:07.907 092 15350.20 99.37 53518.63 88888.00 2015-04-02 11:30:08.407 092 15350.15 99.43 53518.65 88888.00 2015-04-02 11:30:08.907 092 15350.05 99.50 53518.64 88888.00 2015-04-02 11:30:09.407 092 15349.97 99.51 53518.58 88888.00 2015-04-02 11:30:09.907 092 15349.90 99.56 53518.64 88888.00 2015-04-02 11:30:10.407 092 15349.83 99.56 53518.63 88888.00 2015-04-02 11:30:10.907 092 15349.74 99.54 53518.73 88888.00 2015-04-02 11:30:11.407 092 15349.70 99.60 53518.76 88888.00 2015-04-02 11:30:11.907 092 15349.68 99.70 53518.83 88888.00 2015-04-02 11:30:12.407 092 15349.58 99.80 53518.87 88888.00 2015-04-02 11:30:12.907 092 15349.46 99.84 53518.86 88888.00 2015-04-02 11:30:13.407 092 15349.37 99.85 53518.97 88888.00 2015-04-02 11:30:13.907 092 15349.25 99.82 53519.07 88888.00 2015-04-02 11:30:14.407 092 15349.18 99.87 53519.06 88888.00 2015-04-02 11:30:14.907 092 15349.19 99.91 53519.07 88888.00 2015-04-02 11:30:15.407 092 15349.16 99.91 53519.06 88888.00 2015-04-02 11:30:15.907 092 15349.14 99.96 53519.15 88888.00 2015-04-02 11:30:16.407 092 15349.04 99.95 53519.18 88888.00 2015-04-02 11:30:16.907 092 15348.98 99.95 53519.21 88888.00 2015-04-02 11:30:17.407 092 15349.00 100.03 53519.28 88888.00 2015-04-02 11:30:17.907 092 15348.98 100.04 53519.28 88888.00 2015-04-02 11:30:18.407 092 15349.01 100.01 53519.23 88888.00 2015-04-02 11:30:18.907 092 15349.06 99.96 53519.23 88888.00 2015-04-02 11:30:19.407 092 15349.09 99.90 53519.30 88888.00 2015-04-02 11:30:19.907 092 15349.10 99.88 53519.25 88888.00 2015-04-02 11:30:20.407 092 15349.16 99.85 53519.26 88888.00 2015-04-02 11:30:20.907 092 15349.20 99.84 53519.27 88888.00 2015-04-02 11:30:21.407 092 15349.25 99.86 53519.24 88888.00 2015-04-02 11:30:21.907 092 15349.31 99.90 53519.28 88888.00 2015-04-02 11:30:22.407 092 15349.38 99.89 53519.41 88888.00 2015-04-02 11:30:22.907 092 15349.45 99.84 53519.34 88888.00 2015-04-02 11:30:23.407 092 15349.51 99.84 53519.33 88888.00 2015-04-02 11:30:23.907 092 15349.60 99.80 53519.44 88888.00 2015-04-02 11:30:24.407 092 15349.68 99.80 53519.40 88888.00 2015-04-02 11:30:24.907 092 15349.70 99.86 53519.33 88888.00 2015-04-02 11:30:25.407 092 15349.75 99.93 53519.23 88888.00 2015-04-02 11:30:25.907 092 15349.83 99.97 53519.21 88888.00 2015-04-02 11:30:26.407 092 15349.90 99.97 53519.25 88888.00 2015-04-02 11:30:26.907 092 15349.96 100.06 53519.23 88888.00 2015-04-02 11:30:27.407 092 15350.00 100.13 53519.21 88888.00 2015-04-02 11:30:27.907 092 15350.00 100.14 53519.18 88888.00 2015-04-02 11:30:28.407 092 15350.03 100.11 53519.14 88888.00 2015-04-02 11:30:28.907 092 15350.12 100.10 53519.11 88888.00 2015-04-02 11:30:29.407 092 15350.13 100.21 53519.11 88888.00 2015-04-02 11:30:29.907 092 15350.11 100.33 53519.04 88888.00 2015-04-02 11:30:30.407 092 15350.13 100.47 53519.06 88888.00 2015-04-02 11:30:30.907 092 15350.18 100.58 53519.10 88888.00 2015-04-02 11:30:31.407 092 15350.17 100.59 53519.13 88888.00 2015-04-02 11:30:31.907 092 15350.11 100.60 53519.08 88888.00 2015-04-02 11:30:32.407 092 15350.08 100.63 53519.03 88888.00 2015-04-02 11:30:32.907 092 15350.10 100.62 53519.05 88888.00 2015-04-02 11:30:33.407 092 15350.12 100.66 53519.06 88888.00 2015-04-02 11:30:33.907 092 15350.13 100.68 53519.04 88888.00 2015-04-02 11:30:34.407 092 15350.08 100.66 53519.05 88888.00 2015-04-02 11:30:34.907 092 15350.13 100.67 53519.13 88888.00 2015-04-02 11:30:35.407 092 15350.15 100.74 53519.16 88888.00 2015-04-02 11:30:35.907 092 15350.09 100.82 53519.17 88888.00 2015-04-02 11:30:36.407 092 15350.14 100.79 53519.07 88888.00 2015-04-02 11:30:36.907 092 15350.15 100.75 53519.02 88888.00 2015-04-02 11:30:37.407 092 15350.13 100.74 53518.99 88888.00 2015-04-02 11:30:37.907 092 15350.11 100.72 53519.01 88888.00 2015-04-02 11:30:38.407 092 15350.15 100.74 53518.97 88888.00 2015-04-02 11:30:38.907 092 15350.17 100.79 53518.98 88888.00 2015-04-02 11:30:39.407 092 15350.18 100.79 53519.07 88888.00 2015-04-02 11:30:39.907 092 15350.18 100.77 53519.05 88888.00 2015-04-02 11:30:40.407 092 15350.18 100.79 53519.01 88888.00 2015-04-02 11:30:40.907 092 15350.18 100.76 53518.93 88888.00 2015-04-02 11:30:41.407 092 15350.23 100.76 53518.94 88888.00 2015-04-02 11:30:41.907 092 15350.23 100.72 53518.98 88888.00 2015-04-02 11:30:42.407 092 15350.27 100.57 53518.93 88888.00 2015-04-02 11:30:42.907 092 15350.30 100.56 53518.94 88888.00 2015-04-02 11:30:43.407 092 15350.35 100.56 53518.94 88888.00 2015-04-02 11:30:43.907 092 15350.43 100.55 53518.94 88888.00 2015-04-02 11:30:44.407 092 15350.46 100.48 53518.92 88888.00 2015-04-02 11:30:44.907 092 15350.48 100.45 53518.94 88888.00 2015-04-02 11:30:45.407 092 15350.51 100.49 53518.87 88888.00 2015-04-02 11:30:45.907 092 15350.54 100.58 53518.87 88888.00 2015-04-02 11:30:46.407 092 15350.56 100.65 53518.86 88888.00 2015-04-02 11:30:46.907 092 15350.56 100.58 53518.87 88888.00 2015-04-02 11:30:47.407 092 15350.58 100.65 53518.87 88888.00 2015-04-02 11:30:47.907 092 15350.67 100.70 53518.87 88888.00 2015-04-02 11:30:48.407 092 15350.72 100.72 53518.87 88888.00 2015-04-02 11:30:48.907 092 15350.70 100.67 53518.92 88888.00 2015-04-02 11:30:49.407 092 15350.72 100.68 53518.91 88888.00 2015-04-02 11:30:49.907 092 15350.68 100.72 53518.87 88888.00 2015-04-02 11:30:50.407 092 15350.73 100.72 53518.85 88888.00 2015-04-02 11:30:50.907 092 15350.79 100.74 53518.91 88888.00 2015-04-02 11:30:51.407 092 15350.81 100.74 53518.88 88888.00 2015-04-02 11:30:51.907 092 15350.78 100.72 53518.87 88888.00 2015-04-02 11:30:52.407 092 15350.77 100.75 53518.87 88888.00 2015-04-02 11:30:52.907 092 15350.78 100.81 53518.87 88888.00 2015-04-02 11:30:53.407 092 15350.78 100.85 53518.86 88888.00 2015-04-02 11:30:53.907 092 15350.79 100.83 53518.87 88888.00 2015-04-02 11:30:54.407 092 15350.79 100.81 53518.94 88888.00 2015-04-02 11:30:54.907 092 15350.76 100.77 53519.02 88888.00 2015-04-02 11:30:55.407 092 15350.69 100.81 53519.02 88888.00 2015-04-02 11:30:55.907 092 15350.72 100.79 53519.03 88888.00 2015-04-02 11:30:56.407 092 15350.70 100.79 53518.95 88888.00 2015-04-02 11:30:56.907 092 15350.70 100.82 53518.91 88888.00 2015-04-02 11:30:57.407 092 15350.69 100.86 53518.98 88888.00 2015-04-02 11:30:57.907 092 15350.72 100.82 53519.03 88888.00 2015-04-02 11:30:58.407 092 15350.72 100.80 53519.00 88888.00 2015-04-02 11:30:58.907 092 15350.72 100.80 53518.96 88888.00 2015-04-02 11:30:59.407 092 15350.69 100.80 53518.98 88888.00 2015-04-02 11:30:59.907 092 15350.63 100.76 53518.97 88888.00 2015-04-02 11:31:00.407 092 15350.66 100.73 53518.96 88888.00 2015-04-02 11:31:00.907 092 15350.67 100.72 53518.92 88888.00 2015-04-02 11:31:01.407 092 15350.69 100.80 53518.91 88888.00 2015-04-02 11:31:01.907 092 15350.67 100.84 53518.93 88888.00 2015-04-02 11:31:02.407 092 15350.72 100.82 53518.90 88888.00 2015-04-02 11:31:02.907 092 15350.81 100.80 53518.91 88888.00 2015-04-02 11:31:03.407 092 15350.90 100.84 53518.87 88888.00 2015-04-02 11:31:03.907 092 15350.88 100.91 53518.87 88888.00 2015-04-02 11:31:04.407 092 15350.88 100.91 53518.87 88888.00 2015-04-02 11:31:04.907 092 15350.96 100.91 53518.85 88888.00 2015-04-02 11:31:05.407 092 15351.01 100.94 53518.93 88888.00 2015-04-02 11:31:05.907 092 15351.00 101.00 53518.97 88888.00 2015-04-02 11:31:06.407 092 15351.04 101.08 53519.06 88888.00 2015-04-02 11:31:06.907 092 15351.04 101.11 53519.13 88888.00 2015-04-02 11:31:07.407 092 15351.10 101.08 53519.14 88888.00 2015-04-02 11:31:07.907 092 15351.12 101.10 53519.03 88888.00 2015-04-02 11:31:08.407 092 15351.12 101.12 53519.07 88888.00 2015-04-02 11:31:08.907 092 15351.13 101.15 53519.07 88888.00 2015-04-02 11:31:09.407 092 15351.14 101.22 53519.05 88888.00 2015-04-02 11:31:09.907 092 15351.15 101.22 53519.02 88888.00 2015-04-02 11:31:10.407 092 15351.18 101.24 53518.99 88888.00 2015-04-02 11:31:10.907 092 15351.19 101.31 53519.00 88888.00 2015-04-02 11:31:11.407 092 15351.17 101.31 53518.98 88888.00 2015-04-02 11:31:11.907 092 15351.23 101.29 53518.93 88888.00 2015-04-02 11:31:12.407 092 15351.24 101.27 53518.88 88888.00 2015-04-02 11:31:12.907 092 15351.22 101.22 53518.87 88888.00 2015-04-02 11:31:13.407 092 15351.19 101.17 53518.93 88888.00 2015-04-02 11:31:13.907 092 15351.17 101.12 53519.06 88888.00 2015-04-02 11:31:14.407 092 15351.18 101.12 53519.12 88888.00 2015-04-02 11:31:14.907 092 15351.19 101.09 53519.16 88888.00 2015-04-02 11:31:15.407 092 15351.17 101.09 53519.10 88888.00 2015-04-02 11:31:15.907 092 15351.08 101.08 53519.04 88888.00 2015-04-02 11:31:16.407 092 15351.08 101.03 53519.07 88888.00 2015-04-02 11:31:16.907 092 15351.09 100.99 53519.10 88888.00 2015-04-02 11:31:17.407 092 15351.10 100.92 53519.03 88888.00 2015-04-02 11:31:17.907 092 15351.03 100.86 53518.99 88888.00 2015-04-02 11:31:18.407 092 15351.00 100.89 53518.97 88888.00 2015-04-02 11:31:18.907 092 15351.01 100.88 53519.04 88888.00 2015-04-02 11:31:19.407 092 15350.99 100.84 53519.07 88888.00 2015-04-02 11:31:19.907 092 15350.94 100.80 53519.06 88888.00 2015-04-02 11:31:20.407 092 15350.86 100.77 53518.99 88888.00 2015-04-02 11:31:20.907 092 15350.76 100.75 53519.02 88888.00 2015-04-02 11:31:21.407 092 15350.65 100.76 53519.06 88888.00 2015-04-02 11:31:21.907 092 15350.61 100.73 53519.12 88888.00 2015-04-02 11:31:22.407 092 15350.56 100.70 53519.12 88888.00 2015-04-02 11:31:22.907 092 15350.47 100.64 53519.12 88888.00 2015-04-02 11:31:23.407 092 15350.35 100.70 53519.12 88888.00 2015-04-02 11:31:23.907 092 15350.29 100.67 53519.11 88888.00 2015-04-02 11:31:24.407 092 15350.26 100.59 53519.18 88888.00 2015-04-02 11:31:24.907 092 15350.21 100.58 53519.25 88888.00 2015-04-02 11:31:25.407 092 15350.12 100.59 53519.31 88888.00 2015-04-02 11:31:25.907 092 15350.11 100.62 53519.30 88888.00 2015-04-02 11:31:26.407 092 15350.06 100.58 53519.35 88888.00 2015-04-02 11:31:26.907 092 15349.96 100.57 53519.42 88888.00 2015-04-02 11:31:27.407 092 15349.90 100.53 53519.44 88888.00 2015-04-02 11:31:27.907 092 15349.90 100.49 53519.52 88888.00 2015-04-02 11:31:28.407 092 15349.86 100.56 53519.52 88888.00 2015-04-02 11:31:28.907 092 15349.91 100.54 53519.56 88888.00 2015-04-02 11:31:29.407 092 15349.88 100.50 53519.55 88888.00 2015-04-02 11:31:29.907 092 15349.82 100.54 53519.57 88888.00 2015-04-02 11:31:30.407 092 15349.79 100.57 53519.65 88888.00 2015-04-02 11:31:30.907 092 15349.87 100.50 53519.68 88888.00 2015-04-02 11:31:31.407 092 15349.95 100.49 53519.61 88888.00 2015-04-02 11:31:31.907 092 15349.97 100.50 53519.58 88888.00 2015-04-02 11:31:32.407 092 15350.02 100.47 53519.59 88888.00 2015-04-02 11:31:32.907 092 15350.06 100.49 53519.60 88888.00 2015-04-02 11:31:33.407 092 15350.19 100.54 53519.57 88888.00 2015-04-02 11:31:33.907 092 15350.28 100.57 53519.63 88888.00 2015-04-02 11:31:34.407 092 15350.42 100.51 53519.70 88888.00 2015-04-02 11:31:34.907 092 15350.51 100.55 53519.68 88888.00 2015-04-02 11:31:35.407 092 15350.58 100.51 53519.63 88888.00 2015-04-02 11:31:35.907 092 15350.61 100.59 53519.70 88888.00 2015-04-02 11:31:36.407 092 15350.59 100.68 53519.72 88888.00 2015-04-02 11:31:36.907 092 15350.69 100.71 53519.71 88888.00 2015-04-02 11:31:37.407 092 15350.81 100.76 53519.66 88888.00 2015-04-02 11:31:37.907 092 15350.85 100.77 53519.63 88888.00 2015-04-02 11:31:38.407 092 15350.91 100.80 53519.67 88888.00 2015-04-02 11:31:38.907 092 15351.00 100.84 53519.77 88888.00 2015-04-02 11:31:39.407 092 15351.04 100.89 53519.72 88888.00 2015-04-02 11:31:39.907 092 15351.05 100.83 53519.65 88888.00 2015-04-02 11:31:40.407 092 15351.03 100.83 53519.64 88888.00 2015-04-02 11:31:40.907 092 15351.05 100.84 53519.72 88888.00 2015-04-02 11:31:41.407 092 15351.09 100.93 53519.79 88888.00 2015-04-02 11:31:41.907 092 15351.04 100.94 53519.79 88888.00 2015-04-02 11:31:42.407 092 15350.99 100.92 53519.79 88888.00 2015-04-02 11:31:42.907 092 15351.00 100.89 53519.83 88888.00 2015-04-02 11:31:43.407 092 15350.93 100.85 53519.79 88888.00 2015-04-02 11:31:43.907 092 15350.85 100.82 53519.77 88888.00 2015-04-02 11:31:44.407 092 15350.79 100.77 53519.73 88888.00 2015-04-02 11:31:44.907 092 15350.74 100.74 53519.76 88888.00 2015-04-02 11:31:45.407 092 15350.66 100.67 53519.76 88888.00 2015-04-02 11:31:45.907 092 15350.61 100.63 53519.80 88888.00 2015-04-02 11:31:46.407 092 15350.55 100.57 53519.85 88888.00 2015-04-02 11:31:46.907 092 15350.50 100.55 53519.82 88888.00 2015-04-02 11:31:47.407 092 15350.39 100.42 53519.75 88888.00 2015-04-02 11:31:47.907 092 15350.27 100.36 53519.75 88888.00 2015-04-02 11:31:48.407 092 15350.19 100.32 53519.79 88888.00 2015-04-02 11:31:48.907 092 15350.15 100.24 53519.79 88888.00 2015-04-02 11:31:49.407 092 15350.09 100.15 53519.81 88888.00 2015-04-02 11:31:49.907 092 15350.01 100.05 53519.86 88888.00 2015-04-02 11:31:50.407 092 15349.96 99.95 53519.88 88888.00 2015-04-02 11:31:50.907 092 15349.94 99.88 53519.95 88888.00 2015-04-02 11:31:51.407 092 15349.92 99.82 53519.88 88888.00 2015-04-02 11:31:51.907 092 15349.92 99.77 53519.86 88888.00 2015-04-02 11:31:52.407 092 15349.96 99.67 53519.83 88888.00 2015-04-02 11:31:52.907 092 15349.92 99.58 53519.76 88888.00 2015-04-02 11:31:53.407 092 15349.88 99.50 53519.77 88888.00 2015-04-02 11:31:53.907 092 15349.92 99.45 53519.77 88888.00 2015-04-02 11:31:54.407 092 15349.97 99.39 53519.73 88888.00 2015-04-02 11:31:54.907 092 15350.05 99.33 53519.72 88888.00 2015-04-02 11:31:55.407 092 15350.04 99.25 53519.78 88888.00 2015-04-02 11:31:55.907 092 15350.13 99.21 53519.79 88888.00 2015-04-02 11:31:56.407 092 15350.21 99.13 53519.73 88888.00 2015-04-02 11:31:56.907 092 15350.28 99.04 53519.67 88888.00 2015-04-02 11:31:57.407 092 15350.37 98.94 53519.60 88888.00 2015-04-02 11:31:57.907 092 15350.49 98.92 53519.63 88888.00 2015-04-02 11:31:58.407 092 15350.60 98.92 53519.62 88888.00 2015-04-02 11:31:58.907 092 15350.66 98.91 53519.61 88888.00 2015-04-02 11:31:59.407 092 15350.76 98.90 53519.59 88888.00 2015-04-02 11:31:59.907 092 15350.83 98.91 53519.62 88888.00 2015-04-02 11:32:00.407 092 15350.91 98.98 53519.64 88888.00 2015-04-02 11:32:00.907 092 15350.99 99.00 53519.67 88888.00 2015-04-02 11:32:01.407 092 15351.05 98.98 53519.68 88888.00 2015-04-02 11:32:01.907 092 15351.11 98.93 53519.63 88888.00 2015-04-02 11:32:02.407 092 15351.17 98.94 53519.61 88888.00 2015-04-02 11:32:02.907 092 15351.20 98.98 53519.63 88888.00 2015-04-02 11:32:03.407 092 15351.18 98.99 53519.56 88888.00 2015-04-02 11:32:03.907 092 15351.17 98.97 53519.47 88888.00 2015-04-02 11:32:04.407 092 15351.24 98.98 53519.40 88888.00 2015-04-02 11:32:04.907 092 15351.28 99.00 53519.45 88888.00 2015-04-02 11:32:05.407 092 15351.29 99.00 53519.40 88888.00 2015-04-02 11:32:05.907 092 15351.28 99.06 53519.38 88888.00 2015-04-02 11:32:06.407 092 15351.33 99.12 53519.37 88888.00 2015-04-02 11:32:06.907 092 15351.36 99.13 53519.44 88888.00 2015-04-02 11:32:07.407 092 15351.31 99.16 53519.56 88888.00 2015-04-02 11:32:07.907 092 15351.28 99.19 53519.55 88888.00 2015-04-02 11:32:08.407 092 15351.26 99.23 53519.63 88888.00 2015-04-02 11:32:08.907 092 15351.26 99.27 53519.65 88888.00 2015-04-02 11:32:09.407 092 15351.26 99.26 53519.67 88888.00 2015-04-02 11:32:09.907 092 15351.24 99.19 53519.71 88888.00 2015-04-02 11:32:10.407 092 15351.27 99.23 53519.75 88888.00 2015-04-02 11:32:10.907 092 15351.29 99.21 53519.78 88888.00 2015-04-02 11:32:11.407 092 15351.35 99.20 53519.79 88888.00 2015-04-02 11:32:11.907 092 15351.33 99.20 53519.83 88888.00 2015-04-02 11:32:12.407 092 15351.33 99.18 53519.85 88888.00 2015-04-02 11:32:12.907 092 15351.42 99.15 53519.83 88888.00 2015-04-02 11:32:13.407 092 15351.46 99.12 53519.80 88888.00 2015-04-02 11:32:13.907 092 15351.45 99.08 53519.83 88888.00 2015-04-02 11:32:14.407 092 15351.46 99.08 53519.90 88888.00 2015-04-02 11:32:14.907 092 15351.48 99.02 53519.91 88888.00 2015-04-02 11:32:15.407 092 15351.51 98.91 53519.84 88888.00 2015-04-02 11:32:15.907 092 15351.56 98.87 53519.86 88888.00 2015-04-02 11:32:16.407 092 15351.64 98.81 53519.80 88888.00 2015-04-02 11:32:16.907 092 15351.73 98.69 53519.78 88888.00 2015-04-02 11:32:17.407 092 15351.76 98.67 53519.79 88888.00 2015-04-02 11:32:17.907 092 15351.77 98.64 53519.78 88888.00 2015-04-02 11:32:18.407 092 15351.83 98.54 53519.80 88888.00 2015-04-02 11:32:18.907 092 15351.85 98.44 53519.77 88888.00 2015-04-02 11:32:19.407 092 15351.89 98.42 53519.68 88888.00 2015-04-02 11:32:19.907 092 15351.92 98.33 53519.63 88888.00 2015-04-02 11:32:20.407 092 15351.99 98.29 53519.62 88888.00 2015-04-02 11:32:20.907 092 15352.07 98.25 53519.62 88888.00 2015-04-02 11:32:21.407 092 15352.01 98.20 53519.64 88888.00 2015-04-02 11:32:21.907 092 15351.98 98.13 53519.63 88888.00 2015-04-02 11:32:22.407 092 15352.07 98.07 53519.56 88888.00 2015-04-02 11:32:22.907 092 15352.07 97.98 53519.51 88888.00 2015-04-02 11:32:23.407 092 15352.04 97.92 53519.48 88888.00 2015-04-02 11:32:23.907 092 15352.04 97.90 53519.39 88888.00 2015-04-02 11:32:24.407 092 15352.07 97.87 53519.42 88888.00 2015-04-02 11:32:24.907 092 15352.04 97.83 53519.46 88888.00 2015-04-02 11:32:25.407 092 15352.07 97.77 53519.54 88888.00 2015-04-02 11:32:25.907 092 15352.02 97.78 53519.56 88888.00 2015-04-02 11:32:26.407 092 15351.99 97.78 53519.52 88888.00 2015-04-02 11:32:26.907 092 15351.95 97.69 53519.47 88888.00 2015-04-02 11:32:27.407 092 15351.95 97.69 53519.47 88888.00 2015-04-02 11:32:27.907 092 15351.92 97.71 53519.50 88888.00 2015-04-02 11:32:28.407 092 15351.87 97.69 53519.55 88888.00 2015-04-02 11:32:28.907 092 15351.82 97.68 53519.50 88888.00 2015-04-02 11:32:29.407 092 15351.82 97.61 53519.52 88888.00 2015-04-02 11:32:29.907 092 15351.78 97.63 53519.48 88888.00 2015-04-02 11:32:30.407 092 15351.78 97.57 53519.42 88888.00 2015-04-02 11:32:30.907 092 15351.82 97.47 53519.55 88888.00 2015-04-02 11:32:31.407 092 15351.82 97.40 53519.48 88888.00 2015-04-02 11:32:31.907 092 15351.78 97.35 53519.51 88888.00 2015-04-02 11:32:32.407 092 15351.75 97.36 53519.53 88888.00 2015-04-02 11:32:32.907 092 15351.72 97.40 53519.46 88888.00 2015-04-02 11:32:33.407 092 15351.75 97.43 53519.46 88888.00 2015-04-02 11:32:33.907 092 15351.73 97.42 53519.48 88888.00 2015-04-02 11:32:34.407 092 15351.69 97.31 53519.58 88888.00 2015-04-02 11:32:34.907 092 15351.72 97.23 53519.70 88888.00 2015-04-02 11:32:35.407 092 15351.71 97.21 53519.65 88888.00 2015-04-02 11:32:35.907 092 15351.69 97.14 53519.57 88888.00 2015-04-02 11:32:36.407 092 15351.72 97.10 53519.54 88888.00 2015-04-02 11:32:36.907 092 15351.80 97.08 53519.57 88888.00 2015-04-02 11:32:37.407 092 15351.78 97.03 53519.54 88888.00 2015-04-02 11:32:37.907 092 15351.80 96.99 53519.55 88888.00 2015-04-02 11:32:38.407 092 15351.85 96.95 53519.61 88888.00 2015-04-02 11:32:38.907 092 15351.89 96.88 53519.58 88888.00 2015-04-02 11:32:39.407 092 15351.94 96.83 53519.55 88888.00 2015-04-02 11:32:39.907 092 15351.92 96.81 53519.53 88888.00 2015-04-02 11:32:40.407 092 15351.96 96.78 53519.46 88888.00 2015-04-02 11:32:40.907 092 15352.01 96.82 53519.38 88888.00 2015-04-02 11:32:41.407 092 15352.03 96.78 53519.40 88888.00 2015-04-02 11:32:41.907 092 15352.05 96.75 53519.38 88888.00 2015-04-02 11:32:42.407 092 15352.14 96.74 53519.43 88888.00 2015-04-02 11:32:42.907 092 15352.14 96.78 53519.46 88888.00 2015-04-02 11:32:43.407 092 15352.13 96.73 53519.48 88888.00 2015-04-02 11:32:43.907 092 15352.11 96.69 53519.46 88888.00 2015-04-02 11:32:44.407 092 15352.14 96.71 53519.48 88888.00 2015-04-02 11:32:44.907 092 15352.21 96.74 53519.47 88888.00 2015-04-02 11:32:45.407 092 15352.25 96.78 53519.43 88888.00 2015-04-02 11:32:45.907 092 15352.26 96.79 53519.42 88888.00 2015-04-02 11:32:46.407 092 15352.25 96.78 53519.43 88888.00 2015-04-02 11:32:46.907 092 15352.17 96.73 53519.45 88888.00 2015-04-02 11:32:47.407 092 15352.17 96.73 53519.47 88888.00 2015-04-02 11:32:47.907 092 15352.13 96.68 53519.50 88888.00 2015-04-02 11:32:48.407 092 15352.08 96.66 53519.51 88888.00 2015-04-02 11:32:48.907 092 15352.02 96.69 53519.48 88888.00 2015-04-02 11:32:49.407 092 15351.98 96.68 53519.44 88888.00 2015-04-02 11:32:49.907 092 15351.99 96.67 53519.50 88888.00 2015-04-02 11:32:50.407 092 15351.92 96.66 53519.61 88888.00 2015-04-02 11:32:50.907 092 15351.84 96.61 53519.62 88888.00 2015-04-02 11:32:51.407 092 15351.72 96.58 53519.61 88888.00 2015-04-02 11:32:51.907 092 15351.68 96.52 53519.61 88888.00 2015-04-02 11:32:52.407 092 15351.60 96.44 53519.68 88888.00 2015-04-02 11:32:52.907 092 15351.58 96.44 53519.70 88888.00 2015-04-02 11:32:53.407 092 15351.53 96.49 53519.76 88888.00 2015-04-02 11:32:53.907 092 15351.49 96.45 53519.79 88888.00 2015-04-02 11:32:54.407 092 15351.47 96.38 53519.84 88888.00 2015-04-02 11:32:54.907 092 15351.45 96.30 53519.83 88888.00 2015-04-02 11:32:55.407 092 15351.46 96.23 53519.87 88888.00 2015-04-02 11:32:55.907 092 15351.41 96.17 53519.86 88888.00 2015-04-02 11:32:56.407 092 15351.38 96.09 53519.87 88888.00 2015-04-02 11:32:56.907 092 15351.42 96.06 53519.80 88888.00 2015-04-02 11:32:57.407 092 15351.42 96.06 53519.73 88888.00 2015-04-02 11:32:57.907 092 15351.45 96.01 53519.80 88888.00 2015-04-02 11:32:58.407 092 15351.45 95.93 53519.80 88888.00 2015-04-02 11:32:58.907 092 15351.42 95.90 53519.73 88888.00 2015-04-02 11:32:59.407 092 15351.47 95.82 53519.74 88888.00 2015-04-02 11:32:59.907 092 15351.47 95.76 53519.73 88888.00 2015-04-02 11:33:00.407 092 15351.50 95.74 53519.82 88888.00 2015-04-02 11:33:00.907 092 15351.53 95.73 53519.88 88888.00 2015-04-02 11:33:01.407 092 15351.55 95.74 53519.87 88888.00 2015-04-02 11:33:01.907 092 15351.56 95.75 53519.88 88888.00 2015-04-02 11:33:02.407 092 15351.57 95.75 53519.87 88888.00 2015-04-02 11:33:02.907 092 15351.59 95.76 53519.85 88888.00 2015-04-02 11:33:03.407 092 15351.65 95.79 53519.84 88888.00 2015-04-02 11:33:03.907 092 15351.67 95.74 53519.76 88888.00 2015-04-02 11:33:04.407 092 15351.62 95.79 53519.74 88888.00 2015-04-02 11:33:04.907 092 15351.60 95.86 53519.68 88888.00 2015-04-02 11:33:05.407 092 15351.56 95.86 53519.66 88888.00 2015-04-02 11:33:05.907 092 15351.59 95.84 53519.75 88888.00 2015-04-02 11:33:06.407 092 15351.57 95.84 53519.82 88888.00 2015-04-02 11:33:06.907 092 15351.59 95.81 53519.82 88888.00 2015-04-02 11:33:07.407 092 15351.56 95.78 53519.76 88888.00 2015-04-02 11:33:07.907 092 15351.54 95.71 53519.79 88888.00 2015-04-02 11:33:08.407 092 15351.55 95.70 53519.72 88888.00 2015-04-02 11:33:08.907 092 15351.54 95.69 53519.72 88888.00 2015-04-02 11:33:09.407 092 15351.48 95.64 53519.82 88888.00 2015-04-02 11:33:09.907 092 15351.51 95.66 53519.74 88888.00 2015-04-02 11:33:10.407 092 15351.49 95.64 53519.71 88888.00 2015-04-02 11:33:10.907 092 15351.41 95.58 53519.67 88888.00 2015-04-02 11:33:11.407 092 15351.39 95.54 53519.59 88888.00 2015-04-02 11:33:11.907 092 15351.36 95.54 53519.53 88888.00 2015-04-02 11:33:12.407 092 15351.33 95.55 53519.48 88888.00 2015-04-02 11:33:12.907 092 15351.37 95.54 53519.48 88888.00 2015-04-02 11:33:13.407 092 15351.35 95.54 53519.48 88888.00 2015-04-02 11:33:13.907 092 15351.32 95.47 53519.51 88888.00 2015-04-02 11:33:14.407 092 15351.28 95.39 53519.54 88888.00 2015-04-02 11:33:14.907 092 15351.30 95.34 53519.59 88888.00 2015-04-02 11:33:15.407 092 15351.22 95.31 53519.60 88888.00 2015-04-02 11:33:15.907 092 15351.18 95.27 53519.55 88888.00 2015-04-02 11:33:16.407 092 15351.18 95.27 53519.54 88888.00 2015-04-02 11:33:16.907 092 15351.14 95.29 53519.50 88888.00 2015-04-02 11:33:17.407 092 15351.18 95.29 53519.52 88888.00 2015-04-02 11:33:17.907 092 15351.24 95.28 53519.56 88888.00 2015-04-02 11:33:18.407 092 15351.29 95.27 53519.56 88888.00 2015-04-02 11:33:18.907 092 15351.31 95.27 53519.48 88888.00 2015-04-02 11:33:19.407 092 15351.26 95.29 53519.55 88888.00 2015-04-02 11:33:19.907 092 15351.26 95.28 53519.52 88888.00 2015-04-02 11:33:20.407 092 15351.30 95.27 53519.47 88888.00 2015-04-02 11:33:20.907 092 15351.37 95.34 53519.46 88888.00 2015-04-02 11:33:21.407 092 15351.38 95.36 53519.47 88888.00 2015-04-02 11:33:21.907 092 15351.37 95.37 53519.51 88888.00 2015-04-02 11:33:22.407 092 15351.44 95.32 53519.53 88888.00 2015-04-02 11:33:22.907 092 15351.47 95.29 53519.53 88888.00 2015-04-02 11:33:23.407 092 15351.46 95.36 53519.56 88888.00 2015-04-02 11:33:23.907 092 15351.49 95.38 53519.62 88888.00 2015-04-02 11:33:24.407 092 15351.57 95.37 53519.65 88888.00 2015-04-02 11:33:24.907 092 15351.58 95.38 53519.66 88888.00 2015-04-02 11:33:25.407 092 15351.56 95.38 53519.55 88888.00 2015-04-02 11:33:25.907 092 15351.57 95.39 53519.48 88888.00 2015-04-02 11:33:26.407 092 15351.62 95.44 53519.46 88888.00 2015-04-02 11:33:26.907 092 15351.60 95.47 53519.44 88888.00 2015-04-02 11:33:27.407 092 15351.54 95.49 53519.46 88888.00 2015-04-02 11:33:27.907 092 15351.56 95.60 53519.51 88888.00 2015-04-02 11:33:28.407 092 15351.55 95.61 53519.47 88888.00 2015-04-02 11:33:28.907 092 15351.53 95.56 53519.38 88888.00 2015-04-02 11:33:29.407 092 15351.46 95.54 53519.38 88888.00 2015-04-02 11:33:29.907 092 15351.44 95.53 53519.40 88888.00 2015-04-02 11:33:30.407 092 15351.38 95.52 53519.39 88888.00 2015-04-02 11:33:30.907 092 15351.33 95.53 53519.44 88888.00 2015-04-02 11:33:31.407 092 15351.29 95.54 53519.54 88888.00 2015-04-02 11:33:31.907 092 15351.21 95.54 53519.56 88888.00 2015-04-02 11:33:32.407 092 15351.20 95.57 53519.56 88888.00 2015-04-02 11:33:32.907 092 15351.12 95.53 53519.57 88888.00 2015-04-02 11:33:33.407 092 15351.12 95.48 53519.55 88888.00 2015-04-02 11:33:33.907 092 15351.04 95.48 53519.55 88888.00 2015-04-02 11:33:34.407 092 15350.97 95.47 53519.61 88888.00 2015-04-02 11:33:34.907 092 15350.91 95.41 53519.62 88888.00 2015-04-02 11:33:35.407 092 15350.87 95.43 53519.62 88888.00 2015-04-02 11:33:35.907 092 15350.79 95.43 53519.63 88888.00 2015-04-02 11:33:36.407 092 15350.76 95.39 53519.64 88888.00 2015-04-02 11:33:36.907 092 15350.79 95.39 53519.71 88888.00 2015-04-02 11:33:37.407 092 15350.82 95.43 53519.77 88888.00 2015-04-02 11:33:37.907 092 15350.83 95.41 53519.84 88888.00 2015-04-02 11:33:38.407 092 15350.81 95.43 53519.83 88888.00 2015-04-02 11:33:38.907 092 15350.82 95.43 53519.86 88888.00 2015-04-02 11:33:39.407 092 15350.79 95.43 53519.80 88888.00 2015-04-02 11:33:39.907 092 15350.82 95.49 53519.81 88888.00 2015-04-02 11:33:40.407 092 15350.87 95.60 53519.85 88888.00 2015-04-02 11:33:40.907 092 15350.93 95.63 53519.91 88888.00 2015-04-02 11:33:41.407 092 15350.99 95.64 53519.95 88888.00 2015-04-02 11:33:41.907 092 15351.12 95.64 53519.98 88888.00 2015-04-02 11:33:42.407 092 15351.17 95.72 53519.95 88888.00 2015-04-02 11:33:42.907 092 15351.21 95.79 53519.96 88888.00 2015-04-02 11:33:43.407 092 15351.22 95.83 53519.96 88888.00 2015-04-02 11:33:43.907 092 15351.26 95.92 53519.99 88888.00 2015-04-02 11:33:44.407 092 15351.28 95.99 53519.95 88888.00 2015-04-02 11:33:44.907 092 15351.33 96.05 53519.97 88888.00 2015-04-02 11:33:45.407 092 15351.37 96.15 53519.93 88888.00 2015-04-02 11:33:45.907 092 15351.47 96.25 53519.88 88888.00 2015-04-02 11:33:46.407 092 15351.47 96.33 53519.90 88888.00 2015-04-02 11:33:46.907 092 15351.48 96.41 53519.93 88888.00 2015-04-02 11:33:47.407 092 15351.48 96.48 53519.98 88888.00 2015-04-02 11:33:47.907 092 15351.47 96.59 53520.02 88888.00 2015-04-02 11:33:48.407 092 15351.41 96.68 53519.98 88888.00 2015-04-02 11:33:48.907 092 15351.39 96.75 53520.01 88888.00 2015-04-02 11:33:49.407 092 15351.38 96.86 53520.03 88888.00 2015-04-02 11:33:49.907 092 15351.36 96.96 53520.06 88888.00 2015-04-02 11:33:50.407 092 15351.39 96.99 53520.14 88888.00 2015-04-02 11:33:50.907 092 15351.38 97.03 53520.19 88888.00 2015-04-02 11:33:51.407 092 15351.33 97.10 53520.14 88888.00 2015-04-02 11:33:51.907 092 15351.28 97.16 53520.19 88888.00 2015-04-02 11:33:52.407 092 15351.20 97.18 53520.28 88888.00 2015-04-02 11:33:52.907 092 15351.19 97.23 53520.24 88888.00 2015-04-02 11:33:53.407 092 15351.14 97.31 53520.22 88888.00 2015-04-02 11:33:53.907 092 15351.06 97.35 53520.28 88888.00 2015-04-02 11:33:54.407 092 15351.01 97.36 53520.33 88888.00 2015-04-02 11:33:54.907 092 15351.03 97.38 53520.41 88888.00 2015-04-02 11:33:55.407 092 15351.00 97.43 53520.44 88888.00 2015-04-02 11:33:55.907 092 15350.99 97.45 53520.42 88888.00 2015-04-02 11:33:56.407 092 15350.95 97.45 53520.43 88888.00 2015-04-02 11:33:56.907 092 15350.93 97.49 53520.46 88888.00 2015-04-02 11:33:57.407 092 15350.94 97.55 53520.48 88888.00 2015-04-02 11:33:57.907 092 15350.99 97.56 53520.43 88888.00 2015-04-02 11:33:58.407 092 15350.97 97.60 53520.43 88888.00 2015-04-02 11:33:58.907 092 15351.03 97.63 53520.44 88888.00 2015-04-02 11:33:59.407 092 15351.02 97.66 53520.40 88888.00 2015-04-02 11:33:59.907 092 15351.00 97.65 53520.47 88888.00 2015-04-02 11:34:00.407 092 15351.06 97.66 53520.45 88888.00 2015-04-02 11:34:00.907 092 15351.17 97.66 53520.39 88888.00 2015-04-02 11:34:01.407 092 15351.13 97.66 53520.39 88888.00 2015-04-02 11:34:01.907 092 15351.18 97.64 53520.41 88888.00 2015-04-02 11:34:02.407 092 15351.21 97.68 53520.41 88888.00 2015-04-02 11:34:02.907 092 15351.28 97.78 53520.41 88888.00 2015-04-02 11:34:03.407 092 15351.33 97.80 53520.41 88888.00 2015-04-02 11:34:03.907 092 15351.40 97.87 53520.41 88888.00 2015-04-02 11:34:04.407 092 15351.49 97.88 53520.39 88888.00 2015-04-02 11:34:04.907 092 15351.56 97.87 53520.34 88888.00 2015-04-02 11:34:05.407 092 15351.58 97.90 53520.37 88888.00 2015-04-02 11:34:05.907 092 15351.64 97.92 53520.40 88888.00 2015-04-02 11:34:06.407 092 15351.67 97.95 53520.44 88888.00 2015-04-02 11:34:06.907 092 15351.74 98.02 53520.52 88888.00 2015-04-02 11:34:07.407 092 15351.75 98.05 53520.55 88888.00 2015-04-02 11:34:07.907 092 15351.83 98.09 53520.48 88888.00 2015-04-02 11:34:08.407 092 15351.90 98.17 53520.52 88888.00 2015-04-02 11:34:08.907 092 15351.89 98.28 53520.51 88888.00 2015-04-02 11:34:09.407 092 15351.86 98.25 53520.40 88888.00 2015-04-02 11:34:09.907 092 15351.84 98.23 53520.40 88888.00 2015-04-02 11:34:10.407 092 15351.84 98.34 53520.38 88888.00 2015-04-02 11:34:10.907 092 15351.84 98.44 53520.42 88888.00 2015-04-02 11:34:11.407 092 15351.86 98.46 53520.42 88888.00 2015-04-02 11:34:11.907 092 15351.85 98.42 53520.40 88888.00 2015-04-02 11:34:12.407 092 15351.85 98.41 53520.34 88888.00 2015-04-02 11:34:12.907 092 15351.89 98.50 53520.39 88888.00 2015-04-02 11:34:13.407 092 15351.87 98.51 53520.43 88888.00 2015-04-02 11:34:13.907 092 15351.85 98.51 53520.43 88888.00 2015-04-02 11:34:14.407 092 15351.83 98.56 53520.43 88888.00 2015-04-02 11:34:14.907 092 15351.81 98.64 53520.39 88888.00 2015-04-02 11:34:15.407 092 15351.74 98.61 53520.44 88888.00 2015-04-02 11:34:15.907 092 15351.71 98.64 53520.44 88888.00 2015-04-02 11:34:16.407 092 15351.72 98.72 53520.44 88888.00 2015-04-02 11:34:16.907 092 15351.75 98.77 53520.46 88888.00 2015-04-02 11:34:17.407 092 15351.72 98.81 53520.44 88888.00 2015-04-02 11:34:17.907 092 15351.72 98.86 53520.44 88888.00 2015-04-02 11:34:18.407 092 15351.73 98.87 53520.45 88888.00 2015-04-02 11:34:18.907 092 15351.71 98.86 53520.53 88888.00 2015-04-02 11:34:19.407 092 15351.69 98.87 53520.65 88888.00 2015-04-02 11:34:19.907 092 15351.65 98.93 53520.60 88888.00 2015-04-02 11:34:20.407 092 15351.55 99.00 53520.52 88888.00 2015-04-02 11:34:20.907 092 15351.62 98.98 53520.52 88888.00 2015-04-02 11:34:21.407 092 15351.66 99.01 53520.45 88888.00 2015-04-02 11:34:21.907 092 15351.66 99.08 53520.54 88888.00 2015-04-02 11:34:22.407 092 15351.71 99.10 53520.54 88888.00 2015-04-02 11:34:22.907 092 15351.73 99.15 53520.56 88888.00 2015-04-02 11:34:23.407 092 15351.68 99.20 53520.52 88888.00 2015-04-02 11:34:23.907 092 15351.63 99.33 53520.47 88888.00 2015-04-02 11:34:24.407 092 15351.64 99.36 53520.45 88888.00 2015-04-02 11:34:24.907 092 15351.66 99.35 53520.48 88888.00 2015-04-02 11:34:25.407 092 15351.71 99.39 53520.48 88888.00 2015-04-02 11:34:25.907 092 15351.68 99.44 53520.49 88888.00 2015-04-02 11:34:26.407 092 15351.71 99.47 53520.56 88888.00 2015-04-02 11:34:26.907 092 15351.68 99.49 53520.66 88888.00 2015-04-02 11:34:27.407 092 15351.62 99.49 53520.64 88888.00 2015-04-02 11:34:27.907 092 15351.60 99.54 53520.58 88888.00 2015-04-02 11:34:28.407 092 15351.60 99.60 53520.58 88888.00 2015-04-02 11:34:28.907 092 15351.59 99.65 53520.61 88888.00 2015-04-02 11:34:29.407 092 15351.53 99.70 53520.60 88888.00 2015-04-02 11:34:29.907 092 15351.47 99.75 53520.61 88888.00 2015-04-02 11:34:30.407 092 15351.45 99.84 53520.63 88888.00 2015-04-02 11:34:30.907 092 15351.40 99.86 53520.64 88888.00 2015-04-02 11:34:31.407 092 15351.35 99.88 53520.63 88888.00 2015-04-02 11:34:31.907 092 15351.31 99.93 53520.61 88888.00 2015-04-02 11:34:32.407 092 15351.31 99.91 53520.67 88888.00 2015-04-02 11:34:32.907 092 15351.28 99.89 53520.76 88888.00 2015-04-02 11:34:33.407 092 15351.27 99.88 53520.79 88888.00 2015-04-02 11:34:33.907 092 15351.26 99.93 53520.76 88888.00 2015-04-02 11:34:34.407 092 15351.26 100.02 53520.75 88888.00 2015-04-02 11:34:34.907 092 15351.19 100.04 53520.77 88888.00 2015-04-02 11:34:35.407 092 15351.20 100.04 53520.82 88888.00 2015-04-02 11:34:35.907 092 15351.22 99.99 53520.87 88888.00 2015-04-02 11:34:36.407 092 15351.26 100.01 53520.93 88888.00 2015-04-02 11:34:36.907 092 15351.31 99.99 53520.96 88888.00 2015-04-02 11:34:37.407 092 15351.28 99.99 53521.01 88888.00 2015-04-02 11:34:37.907 092 15351.28 100.04 53521.06 88888.00 2015-04-02 11:34:38.407 092 15351.33 100.06 53521.03 88888.00 2015-04-02 11:34:38.907 092 15351.35 100.02 53520.99 88888.00 2015-04-02 11:34:39.407 092 15351.37 100.03 53521.04 88888.00 2015-04-02 11:34:39.907 092 15351.41 99.95 53521.13 88888.00 2015-04-02 11:34:40.407 092 15351.45 99.93 53521.13 88888.00 2015-04-02 11:34:40.907 092 15351.51 99.94 53521.11 88888.00 2015-04-02 11:34:41.407 092 15351.59 99.93 53521.09 88888.00 2015-04-02 11:34:41.907 092 15351.60 99.95 53521.13 88888.00 2015-04-02 11:34:42.407 092 15351.57 99.96 53521.08 88888.00 2015-04-02 11:34:42.907 092 15351.63 100.03 53521.14 88888.00 2015-04-02 11:34:43.407 092 15351.71 100.04 53521.11 88888.00 2015-04-02 11:34:43.907 092 15351.78 100.03 53521.05 88888.00 2015-04-02 11:34:44.407 092 15351.84 100.05 53521.04 88888.00 2015-04-02 11:34:44.907 092 15351.83 100.02 53521.07 88888.00 2015-04-02 11:34:45.407 092 15351.89 100.08 53521.08 88888.00 2015-04-02 11:34:45.907 092 15351.89 100.16 53521.18 88888.00 2015-04-02 11:34:46.407 092 15351.89 100.21 53521.20 88888.00 2015-04-02 11:34:46.907 092 15351.91 100.22 53521.12 88888.00 2015-04-02 11:34:47.407 092 15351.90 100.25 53521.14 88888.00 2015-04-02 11:34:47.907 092 15351.95 100.28 53521.21 88888.00 2015-04-02 11:34:48.407 092 15351.93 100.34 53521.15 88888.00 2015-04-02 11:34:48.907 092 15351.93 100.40 53521.17 88888.00 2015-04-02 11:34:49.407 092 15351.93 100.46 53521.17 88888.00 2015-04-02 11:34:49.907 092 15351.91 100.49 53521.18 88888.00 2015-04-02 11:34:50.407 092 15351.90 100.51 53521.17 88888.00 2015-04-02 11:34:50.907 092 15351.83 100.54 53521.17 88888.00 2015-04-02 11:34:51.407 092 15351.83 100.55 53521.14 88888.00 2015-04-02 11:34:51.907 092 15351.81 100.62 53521.12 88888.00 2015-04-02 11:34:52.407 092 15351.77 100.67 53521.12 88888.00 2015-04-02 11:34:52.907 092 15351.76 100.70 53521.14 88888.00 2015-04-02 11:34:53.407 092 15351.76 100.73 53521.18 88888.00 2015-04-02 11:34:53.907 092 15351.76 100.82 53521.12 88888.00 2015-04-02 11:34:54.407 092 15351.74 100.90 53521.14 88888.00 2015-04-02 11:34:54.907 092 15351.74 100.96 53521.19 88888.00 2015-04-02 11:34:55.407 092 15351.73 101.01 53521.18 88888.00 2015-04-02 11:34:55.907 092 15351.76 101.02 53521.08 88888.00 2015-04-02 11:34:56.407 092 15351.80 101.02 53521.06 88888.00 2015-04-02 11:34:56.907 092 15351.84 101.03 53521.06 88888.00 2015-04-02 11:34:57.407 092 15351.87 100.99 53521.11 88888.00 2015-04-02 11:34:57.907 092 15351.86 100.99 53521.17 88888.00 2015-04-02 11:34:58.407 092 15351.85 101.02 53521.15 88888.00 2015-04-02 11:34:58.907 092 15351.93 101.06 53521.15 88888.00 2015-04-02 11:34:59.407 092 15351.95 101.09 53521.21 88888.00 2015-04-02 11:34:59.907 092 15351.94 101.14 53521.20 88888.00 2015-04-02 11:35:00.408 092 15351.93 101.12 53521.25 88888.00 2015-04-02 11:35:00.908 092 15351.95 101.12 53521.24 88888.00 2015-04-02 11:35:01.408 092 15351.94 101.16 53521.18 88888.00 2015-04-02 11:35:01.908 092 15351.95 101.22 53521.11 88888.00 2015-04-02 11:35:02.408 092 15351.98 101.27 53521.11 88888.00 2015-04-02 11:35:02.908 092 15352.01 101.32 53521.22 88888.00 2015-04-02 11:35:03.408 092 15352.01 101.35 53521.22 88888.00 2015-04-02 11:35:03.908 092 15351.99 101.36 53521.24 88888.00 2015-04-02 11:35:04.408 092 15351.98 101.39 53521.17 88888.00 2015-04-02 11:35:04.908 092 15351.94 101.39 53521.13 88888.00 2015-04-02 11:35:05.408 092 15351.92 101.43 53521.13 88888.00 2015-04-02 11:35:05.908 092 15351.94 101.46 53521.19 88888.00 2015-04-02 11:35:06.408 092 15351.98 101.44 53521.23 88888.00 2015-04-02 11:35:06.908 092 15352.02 101.49 53521.20 88888.00 2015-04-02 11:35:07.408 092 15351.98 101.53 53521.16 88888.00 2015-04-02 11:35:07.908 092 15351.95 101.59 53521.16 88888.00 2015-04-02 11:35:08.408 092 15351.92 101.62 53521.19 88888.00 2015-04-02 11:35:08.908 092 15351.95 101.62 53521.26 88888.00 2015-04-02 11:35:09.408 092 15351.98 101.65 53521.25 88888.00 2015-04-02 11:35:09.908 092 15351.96 101.62 53521.19 88888.00 2015-04-02 11:35:10.408 092 15351.99 101.65 53521.20 88888.00 2015-04-02 11:35:10.908 092 15352.07 101.65 53521.21 88888.00 2015-04-02 11:35:11.408 092 15352.04 101.66 53521.24 88888.00 2015-04-02 11:35:11.908 092 15352.07 101.72 53521.29 88888.00 2015-04-02 11:35:12.408 092 15352.16 101.74 53521.29 88888.00 2015-04-02 11:35:12.908 092 15352.21 101.70 53521.30 88888.00 2015-04-02 11:35:13.408 092 15352.23 101.71 53521.27 88888.00 2015-04-02 11:35:13.908 092 15352.32 101.72 53521.30 88888.00 2015-04-02 11:35:14.408 092 15352.39 101.70 53521.28 88888.00 2015-04-02 11:35:14.908 092 15352.43 101.67 53521.22 88888.00 2015-04-02 11:35:15.408 092 15352.45 101.70 53521.18 88888.00 2015-04-02 11:35:15.908 092 15352.45 101.70 53521.23 88888.00 2015-04-02 11:35:16.408 092 15352.46 101.69 53521.22 88888.00 2015-04-02 11:35:16.908 092 15352.43 101.72 53521.23 88888.00 2015-04-02 11:35:17.408 092 15352.44 101.71 53521.22 88888.00 2015-04-02 11:35:17.908 092 15352.47 101.68 53521.21 88888.00 2015-04-02 11:35:18.408 092 15352.55 101.62 53521.23 88888.00 2015-04-02 11:35:18.908 092 15352.60 101.58 53521.22 88888.00 2015-04-02 11:35:19.408 092 15352.59 101.58 53521.21 88888.00 2015-04-02 11:35:19.908 092 15352.60 101.60 53521.26 88888.00 2015-04-02 11:35:20.408 092 15352.65 101.59 53521.16 88888.00 2015-04-02 11:35:20.908 092 15352.65 101.54 53521.12 88888.00 2015-04-02 11:35:21.408 092 15352.66 101.53 53521.14 88888.00 2015-04-02 11:35:21.908 092 15352.65 101.49 53521.16 88888.00 2015-04-02 11:35:22.408 092 15352.69 101.45 53521.09 88888.00 2015-04-02 11:35:22.908 092 15352.75 101.41 53521.05 88888.00 2015-04-02 11:35:23.408 092 15352.78 101.40 53520.98 88888.00 2015-04-02 11:35:23.908 092 15352.82 101.33 53521.00 88888.00 2015-04-02 11:35:24.408 092 15352.90 101.29 53520.99 88888.00 2015-04-02 11:35:24.908 092 15352.90 101.29 53521.02 88888.00 2015-04-02 11:35:25.408 092 15352.95 101.31 53521.01 88888.00 2015-04-02 11:35:25.908 092 15353.01 101.26 53520.98 88888.00 2015-04-02 11:35:26.408 092 15353.00 101.23 53520.94 88888.00 2015-04-02 11:35:26.908 092 15352.98 101.26 53520.93 88888.00 2015-04-02 11:35:27.408 092 15353.00 101.28 53520.86 88888.00 2015-04-02 11:35:27.908 092 15352.98 101.23 53520.85 88888.00 2015-04-02 11:35:28.408 092 15352.99 101.22 53520.84 88888.00 2015-04-02 11:35:28.908 092 15353.00 101.22 53520.87 88888.00 2015-04-02 11:35:29.408 092 15352.99 101.25 53520.86 88888.00 2015-04-02 11:35:29.908 092 15352.94 101.22 53520.82 88888.00 2015-04-02 11:35:30.408 092 15352.94 101.15 53520.85 88888.00 2015-04-02 11:35:30.908 092 15352.93 101.10 53520.84 88888.00 2015-04-02 11:35:31.408 092 15352.89 101.18 53520.79 88888.00 2015-04-02 11:35:31.908 092 15352.84 101.11 53520.73 88888.00 2015-04-02 11:35:32.408 092 15352.83 101.07 53520.67 88888.00 2015-04-02 11:35:32.908 092 15352.81 101.01 53520.68 88888.00 2015-04-02 11:35:33.408 092 15352.78 101.03 53520.68 88888.00 2015-04-02 11:35:33.908 092 15352.77 101.01 53520.73 88888.00 2015-04-02 11:35:34.408 092 15352.74 100.91 53520.74 88888.00 2015-04-02 11:35:34.908 092 15352.77 100.92 53520.67 88888.00 2015-04-02 11:35:35.408 092 15352.76 100.90 53520.68 88888.00 2015-04-02 11:35:35.908 092 15352.74 100.80 53520.68 88888.00 2015-04-02 11:35:36.408 092 15352.81 100.74 53520.73 88888.00 2015-04-02 11:35:36.908 092 15352.82 100.71 53520.76 88888.00 2015-04-02 11:35:37.408 092 15352.76 100.68 53520.77 88888.00 2015-04-02 11:35:37.908 092 15352.71 100.62 53520.81 88888.00 2015-04-02 11:35:38.408 092 15352.74 100.58 53520.76 88888.00 2015-04-02 11:35:38.908 092 15352.75 100.57 53520.77 88888.00 2015-04-02 11:35:39.408 092 15352.84 100.51 53520.78 88888.00 2015-04-02 11:35:39.908 092 15352.90 100.46 53520.80 88888.00 2015-04-02 11:35:40.408 092 15352.92 100.46 53520.77 88888.00 2015-04-02 11:35:40.908 092 15352.90 100.41 53520.72 88888.00 2015-04-02 11:35:41.408 092 15352.93 100.40 53520.74 88888.00 2015-04-02 11:35:41.908 092 15352.99 100.37 53520.82 88888.00 2015-04-02 11:35:42.408 092 15353.03 100.34 53520.85 88888.00 2015-04-02 11:35:42.908 092 15353.08 100.37 53520.81 88888.00 2015-04-02 11:35:43.408 092 15353.16 100.38 53520.80 88888.00 2015-04-02 11:35:43.908 092 15353.25 100.39 53520.82 88888.00 2015-04-02 11:35:44.408 092 15353.26 100.38 53520.89 88888.00 2015-04-02 11:35:44.908 092 15353.34 100.39 53520.86 88888.00 2015-04-02 11:35:45.408 092 15353.37 100.40 53520.87 88888.00 2015-04-02 11:35:45.908 092 15353.39 100.40 53520.82 88888.00 2015-04-02 11:35:46.408 092 15353.43 100.40 53520.79 88888.00 2015-04-02 11:35:46.908 092 15353.46 100.38 53520.76 88888.00 2015-04-02 11:35:47.408 092 15353.54 100.40 53520.74 88888.00 2015-04-02 11:35:47.908 092 15353.61 100.42 53520.74 88888.00 2015-04-02 11:35:48.408 092 15353.68 100.44 53520.79 88888.00 2015-04-02 11:35:48.908 092 15353.72 100.44 53520.82 88888.00 2015-04-02 11:35:49.408 092 15353.73 100.51 53520.81 88888.00 2015-04-02 11:35:49.908 092 15353.70 100.55 53520.81 88888.00 2015-04-02 11:35:50.408 092 15353.70 100.55 53520.71 88888.00 2015-04-02 11:35:50.908 092 15353.77 100.47 53520.64 88888.00 2015-04-02 11:35:51.408 092 15353.79 100.48 53520.66 88888.00 2015-04-02 11:35:51.908 092 15353.70 100.53 53520.68 88888.00 2015-04-02 11:35:52.408 092 15353.67 100.49 53520.67 88888.00 2015-04-02 11:35:52.908 092 15353.70 100.44 53520.63 88888.00 2015-04-02 11:35:53.408 092 15353.76 100.42 53520.61 88888.00 2015-04-02 11:35:53.908 092 15353.77 100.46 53520.65 88888.00 2015-04-02 11:35:54.408 092 15353.77 100.44 53520.65 88888.00 2015-04-02 11:35:54.908 092 15353.75 100.44 53520.63 88888.00 2015-04-02 11:35:55.408 092 15353.74 100.39 53520.64 88888.00 2015-04-02 11:35:55.908 092 15353.73 100.34 53520.64 88888.00 2015-04-02 11:35:56.408 092 15353.68 100.29 53520.66 88888.00 2015-04-02 11:35:56.908 092 15353.68 100.25 53520.69 88888.00 2015-04-02 11:35:57.408 092 15353.67 100.22 53520.68 88888.00 2015-04-02 11:35:57.908 092 15353.62 100.21 53520.58 88888.00 2015-04-02 11:35:58.408 092 15353.52 100.13 53520.60 88888.00 2015-04-02 11:35:58.908 092 15353.52 100.05 53520.64 88888.00 2015-04-02 11:35:59.408 092 15353.50 100.03 53520.64 88888.00 2015-04-02 11:35:59.908 092 15353.48 99.95 53520.65 88888.00 2015-04-02 11:36:00.408 092 15353.46 99.86 53520.63 88888.00 2015-04-02 11:36:00.908 092 15353.45 99.77 53520.67 88888.00 2015-04-02 11:36:01.408 092 15353.45 99.82 53520.66 88888.00 2015-04-02 11:36:01.908 092 15353.41 99.82 53520.65 88888.00 2015-04-02 11:36:02.408 092 15353.43 99.77 53520.57 88888.00 2015-04-02 11:36:02.908 092 15353.43 99.68 53520.58 88888.00 2015-04-02 11:36:03.408 092 15353.39 99.64 53520.57 88888.00 2015-04-02 11:36:03.908 092 15353.31 99.65 53520.59 88888.00 2015-04-02 11:36:04.408 092 15353.36 99.64 53520.62 88888.00 2015-04-02 11:36:04.908 092 15353.34 99.62 53520.63 88888.00 2015-04-02 11:36:05.408 092 15353.23 99.56 53520.60 88888.00 2015-04-02 11:36:05.908 092 15353.21 99.49 53520.47 88888.00 2015-04-02 11:36:06.408 092 15353.26 99.44 53520.42 88888.00 2015-04-02 11:36:06.908 092 15353.22 99.38 53520.42 88888.00 2015-04-02 11:36:07.408 092 15353.11 99.39 53520.37 88888.00 2015-04-02 11:36:07.908 092 15353.05 99.29 53520.34 88888.00 2015-04-02 11:36:08.408 092 15353.02 99.29 53520.37 88888.00 2015-04-02 11:36:08.908 092 15352.99 99.28 53520.38 88888.00 2015-04-02 11:36:09.408 092 15352.93 99.23 53520.38 88888.00 2015-04-02 11:36:09.908 092 15352.92 99.16 53520.40 88888.00 2015-04-02 11:36:10.408 092 15352.95 99.11 53520.40 88888.00 2015-04-02 11:36:10.908 092 15352.92 99.08 53520.34 88888.00 2015-04-02 11:36:11.408 092 15352.90 99.08 53520.38 88888.00 2015-04-02 11:36:11.908 092 15352.93 99.04 53520.40 88888.00 2015-04-02 11:36:12.408 092 15352.90 98.98 53520.36 88888.00 2015-04-02 11:36:12.908 092 15352.85 98.91 53520.35 88888.00 2015-04-02 11:36:13.408 092 15352.81 98.91 53520.40 88888.00 2015-04-02 11:36:13.908 092 15352.83 98.92 53520.44 88888.00 2015-04-02 11:36:14.408 092 15352.89 98.90 53520.38 88888.00 2015-04-02 11:36:14.908 092 15352.87 98.94 53520.42 88888.00 2015-04-02 11:36:15.408 092 15352.90 98.99 53520.42 88888.00 2015-04-02 11:36:15.908 092 15352.91 98.91 53520.36 88888.00 2015-04-02 11:36:16.408 092 15352.95 98.87 53520.41 88888.00 2015-04-02 11:36:16.908 092 15352.94 98.84 53520.38 88888.00 2015-04-02 11:36:17.408 092 15352.99 98.76 53520.40 88888.00 2015-04-02 11:36:17.908 092 15352.99 98.80 53520.49 88888.00 2015-04-02 11:36:18.408 092 15353.03 98.94 53520.53 88888.00 2015-04-02 11:36:18.908 092 15353.05 99.01 53520.46 88888.00 2015-04-02 11:36:19.408 092 15353.08 99.04 53520.46 88888.00 2015-04-02 11:36:19.908 092 15353.11 99.03 53520.55 88888.00 2015-04-02 11:36:20.408 092 15353.21 98.99 53520.56 88888.00 2015-04-02 11:36:20.908 092 15353.22 98.99 53520.59 88888.00 2015-04-02 11:36:21.408 092 15353.18 99.02 53520.53 88888.00 2015-04-02 11:36:21.908 092 15353.16 99.01 53520.49 88888.00 2015-04-02 11:36:22.408 092 15353.16 98.97 53520.51 88888.00 2015-04-02 11:36:22.908 092 15353.14 98.97 53520.52 88888.00 2015-04-02 11:36:23.408 092 15353.19 98.99 53520.58 88888.00 2015-04-02 11:36:23.908 092 15353.20 99.01 53520.57 88888.00 2015-04-02 11:36:24.408 092 15353.19 98.97 53520.56 88888.00 2015-04-02 11:36:24.908 092 15353.19 98.95 53520.56 88888.00 2015-04-02 11:36:25.408 092 15353.18 98.95 53520.58 88888.00 2015-04-02 11:36:25.908 092 15353.12 98.90 53520.57 88888.00 2015-04-02 11:36:26.408 092 15353.13 98.85 53520.59 88888.00 2015-04-02 11:36:26.908 092 15353.09 98.84 53520.51 88888.00 2015-04-02 11:36:27.408 092 15353.09 98.83 53520.48 88888.00 2015-04-02 11:36:27.908 092 15353.05 98.77 53520.48 88888.00 2015-04-02 11:36:28.408 092 15353.00 98.72 53520.48 88888.00 2015-04-02 11:36:28.908 092 15352.94 98.67 53520.44 88888.00 2015-04-02 11:36:29.408 092 15352.91 98.72 53520.47 88888.00 2015-04-02 11:36:29.908 092 15352.86 98.73 53520.52 88888.00 2015-04-02 11:36:30.408 092 15352.82 98.72 53520.55 88888.00 2015-04-02 11:36:30.908 092 15352.76 98.68 53520.59 88888.00 2015-04-02 11:36:31.408 092 15352.71 98.60 53520.62 88888.00 2015-04-02 11:36:31.908 092 15352.63 98.57 53520.58 88888.00 2015-04-02 11:36:32.408 092 15352.57 98.56 53520.56 88888.00 2015-04-02 11:36:32.908 092 15352.56 98.49 53520.57 88888.00 2015-04-02 11:36:33.408 092 15352.58 98.43 53520.60 88888.00 2015-04-02 11:36:33.908 092 15352.47 98.41 53520.61 88888.00 2015-04-02 11:36:34.408 092 15352.43 98.38 53520.58 88888.00 2015-04-02 11:36:34.908 092 15352.41 98.35 53520.55 88888.00 2015-04-02 11:36:35.408 092 15352.32 98.32 53520.53 88888.00 2015-04-02 11:36:35.908 092 15352.29 98.30 53520.48 88888.00 2015-04-02 11:36:36.408 092 15352.32 98.29 53520.53 88888.00 2015-04-02 11:36:36.908 092 15352.28 98.22 53520.57 88888.00 2015-04-02 11:36:37.408 092 15352.27 98.16 53520.56 88888.00 2015-04-02 11:36:37.908 092 15352.29 98.21 53520.53 88888.00 2015-04-02 11:36:38.408 092 15352.27 98.23 53520.59 88888.00 2015-04-02 11:36:38.908 092 15352.22 98.26 53520.64 88888.00 2015-04-02 11:36:39.408 092 15352.22 98.30 53520.61 88888.00 2015-04-02 11:36:39.908 092 15352.22 98.31 53520.61 88888.00 2015-04-02 11:36:40.408 092 15352.25 98.33 53520.52 88888.00 2015-04-02 11:36:40.908 092 15352.25 98.35 53520.47 88888.00 2015-04-02 11:36:41.408 092 15352.23 98.38 53520.52 88888.00 2015-04-02 11:36:41.908 092 15352.28 98.35 53520.51 88888.00 2015-04-02 11:36:42.408 092 15352.36 98.28 53520.49 88888.00 2015-04-02 11:36:42.908 092 15352.35 98.32 53520.61 88888.00 2015-04-02 11:36:43.408 092 15352.39 98.41 53520.63 88888.00 2015-04-02 11:36:43.908 092 15352.44 98.41 53520.74 88888.00 2015-04-02 11:36:44.408 092 15352.45 98.41 53520.76 88888.00 2015-04-02 11:36:44.908 092 15352.50 98.50 53520.77 88888.00 2015-04-02 11:36:45.408 092 15352.59 98.50 53520.76 88888.00 2015-04-02 11:36:45.908 092 15352.64 98.55 53520.74 88888.00 2015-04-02 11:36:46.408 092 15352.67 98.63 53520.71 88888.00 2015-04-02 11:36:46.908 092 15352.76 98.60 53520.76 88888.00 2015-04-02 11:36:47.408 092 15352.82 98.61 53520.73 88888.00 2015-04-02 11:36:47.908 092 15352.84 98.64 53520.72 88888.00 2015-04-02 11:36:48.408 092 15352.92 98.74 53520.75 88888.00 2015-04-02 11:36:48.908 092 15352.95 98.80 53520.76 88888.00 2015-04-02 11:36:49.408 092 15353.03 98.77 53520.73 88888.00 2015-04-02 11:36:49.908 092 15353.08 98.73 53520.72 88888.00 2015-04-02 11:36:50.408 092 15353.07 98.74 53520.73 88888.00 2015-04-02 11:36:50.908 092 15353.03 98.74 53520.65 88888.00 2015-04-02 11:36:51.408 092 15353.08 98.72 53520.66 88888.00 2015-04-02 11:36:51.908 092 15353.16 98.69 53520.62 88888.00 2015-04-02 11:36:52.408 092 15353.14 98.60 53520.63 88888.00 2015-04-02 11:36:52.908 092 15353.11 98.55 53520.61 88888.00 2015-04-02 11:36:53.408 092 15353.17 98.49 53520.57 88888.00 2015-04-02 11:36:53.908 092 15353.17 98.49 53520.58 88888.00 2015-04-02 11:36:54.408 092 15353.09 98.51 53520.60 88888.00 2015-04-02 11:36:54.908 092 15353.11 98.50 53520.52 88888.00 2015-04-02 11:36:55.408 092 15353.09 98.43 53520.55 88888.00 2015-04-02 11:36:55.908 092 15353.09 98.40 53520.55 88888.00 2015-04-02 11:36:56.408 092 15353.11 98.37 53520.54 88888.00 2015-04-02 11:36:56.908 092 15353.11 98.35 53520.55 88888.00 2015-04-02 11:36:57.408 092 15353.03 98.34 53520.60 88888.00 2015-04-02 11:36:57.908 092 15353.01 98.31 53520.62 88888.00 2015-04-02 11:36:58.408 092 15353.01 98.29 53520.62 88888.00 2015-04-02 11:36:58.908 092 15352.95 98.25 53520.55 88888.00 2015-04-02 11:36:59.408 092 15352.92 98.23 53520.51 88888.00 2015-04-02 11:36:59.908 092 15352.89 98.20 53520.54 88888.00 2015-04-02 11:37:00.408 092 15352.92 98.17 53520.48 88888.00 2015-04-02 11:37:00.908 092 15352.93 98.13 53520.51 88888.00 2015-04-02 11:37:01.408 092 15352.89 98.08 53520.46 88888.00 2015-04-02 11:37:01.908 092 15352.85 97.99 53520.46 88888.00 2015-04-02 11:37:02.408 092 15352.78 97.95 53520.52 88888.00 2015-04-02 11:37:02.908 092 15352.76 97.95 53520.54 88888.00 2015-04-02 11:37:03.408 092 15352.72 97.94 53520.51 88888.00 2015-04-02 11:37:03.908 092 15352.73 97.90 53520.56 88888.00 2015-04-02 11:37:04.408 092 15352.74 97.87 53520.60 88888.00 2015-04-02 11:37:04.908 092 15352.76 97.81 53520.62 88888.00 2015-04-02 11:37:05.408 092 15352.73 97.78 53520.61 88888.00 2015-04-02 11:37:05.908 092 15352.69 97.69 53520.51 88888.00 2015-04-02 11:37:06.408 092 15352.67 97.65 53520.54 88888.00 2015-04-02 11:37:06.908 092 15352.65 97.65 53520.52 88888.00 2015-04-02 11:37:07.408 092 15352.64 97.60 53520.51 88888.00 2015-04-02 11:37:07.908 092 15352.63 97.55 53520.53 88888.00 2015-04-02 11:37:08.408 092 15352.55 97.54 53520.49 88888.00 2015-04-02 11:37:08.908 092 15352.53 97.46 53520.43 88888.00 2015-04-02 11:37:09.408 092 15352.53 97.40 53520.53 88888.00 2015-04-02 11:37:09.908 092 15352.53 97.38 53520.58 88888.00 2015-04-02 11:37:10.408 092 15352.47 97.33 53520.60 88888.00 2015-04-02 11:37:10.908 092 15352.41 97.28 53520.64 88888.00 2015-04-02 11:37:11.408 092 15352.43 97.26 53520.67 88888.00 2015-04-02 11:37:11.908 092 15352.38 97.22 53520.66 88888.00 2015-04-02 11:37:12.408 092 15352.37 97.20 53520.63 88888.00 2015-04-02 11:37:12.908 092 15352.34 97.21 53520.65 88888.00 2015-04-02 11:37:13.408 092 15352.32 97.23 53520.64 88888.00 2015-04-02 11:37:13.908 092 15352.27 97.25 53520.64 88888.00 2015-04-02 11:37:14.408 092 15352.19 97.30 53520.69 88888.00 2015-04-02 11:37:14.908 092 15352.19 97.35 53520.68 88888.00 2015-04-02 11:37:15.408 092 15352.19 97.40 53520.74 88888.00 2015-04-02 11:37:15.908 092 15352.16 97.46 53520.79 88888.00 2015-04-02 11:37:16.408 092 15352.18 97.53 53520.87 88888.00 2015-04-02 11:37:16.908 092 15352.16 97.56 53520.86 88888.00 2015-04-02 11:37:17.408 092 15352.07 97.54 53520.85 88888.00 2015-04-02 11:37:17.908 092 15352.07 97.57 53520.88 88888.00 2015-04-02 11:37:18.408 092 15352.03 97.63 53520.81 88888.00 2015-04-02 11:37:18.908 092 15352.04 97.61 53520.75 88888.00 2015-04-02 11:37:19.408 092 15352.05 97.64 53520.80 88888.00 2015-04-02 11:37:19.908 092 15352.05 97.64 53520.89 88888.00 2015-04-02 11:37:20.408 092 15352.05 97.65 53520.84 88888.00 2015-04-02 11:37:20.908 092 15352.05 97.71 53520.81 88888.00 2015-04-02 11:37:21.408 092 15352.03 97.72 53520.88 88888.00 2015-04-02 11:37:21.908 092 15352.01 97.76 53521.00 88888.00 2015-04-02 11:37:22.408 092 15352.03 97.80 53521.03 88888.00 2015-04-02 11:37:22.908 092 15352.04 97.85 53521.05 88888.00 2015-04-02 11:37:23.408 092 15351.99 97.86 53521.05 88888.00 2015-04-02 11:37:23.908 092 15351.98 97.85 53521.12 88888.00 2015-04-02 11:37:24.408 092 15351.95 97.82 53521.13 88888.00 2015-04-02 11:37:24.908 092 15351.98 97.85 53521.12 88888.00 2015-04-02 11:37:25.408 092 15351.99 97.80 53521.12 88888.00 2015-04-02 11:37:25.908 092 15352.00 97.77 53521.15 88888.00 2015-04-02 11:37:26.408 092 15352.00 97.77 53521.13 88888.00 2015-04-02 11:37:26.908 092 15351.96 97.76 53521.09 88888.00 2015-04-02 11:37:27.408 092 15351.94 97.88 53521.09 88888.00 2015-04-02 11:37:27.908 092 15351.86 97.90 53521.12 88888.00 2015-04-02 11:37:28.408 092 15351.87 97.91 53521.13 88888.00 2015-04-02 11:37:28.908 092 15351.93 97.91 53521.13 88888.00 2015-04-02 11:37:29.408 092 15351.91 97.87 53521.02 88888.00 2015-04-02 11:37:29.908 092 15351.84 97.85 53521.01 88888.00 2015-04-02 11:37:30.408 092 15351.84 97.85 53520.99 88888.00 2015-04-02 11:37:30.908 092 15351.80 97.87 53520.95 88888.00 2015-04-02 11:37:31.408 092 15351.76 97.81 53521.00 88888.00 2015-04-02 11:37:31.908 092 15351.73 97.74 53521.05 88888.00 2015-04-02 11:37:32.408 092 15351.77 97.69 53521.08 88888.00 2015-04-02 11:37:32.908 092 15351.74 97.65 53521.05 88888.00 2015-04-02 11:37:33.408 092 15351.73 97.66 53521.04 88888.00 2015-04-02 11:37:33.908 092 15351.65 97.68 53521.04 88888.00 2015-04-02 11:37:34.408 092 15351.63 97.64 53521.02 88888.00 2015-04-02 11:37:34.908 092 15351.66 97.61 53521.05 88888.00 2015-04-02 11:37:35.408 092 15351.68 97.60 53521.04 88888.00 2015-04-02 11:37:35.908 092 15351.60 97.57 53521.11 88888.00 2015-04-02 11:37:36.408 092 15351.59 97.62 53521.13 88888.00 2015-04-02 11:37:36.908 092 15351.60 97.66 53521.07 88888.00 2015-04-02 11:37:37.408 092 15351.54 97.66 53521.09 88888.00 2015-04-02 11:37:37.908 092 15351.53 97.68 53521.14 88888.00 2015-04-02 11:37:38.408 092 15351.51 97.72 53521.20 88888.00 2015-04-02 11:37:38.908 092 15351.48 97.78 53521.17 88888.00 2015-04-02 11:37:39.408 092 15351.46 97.79 53521.12 88888.00 2015-04-02 11:37:39.908 092 15351.44 97.79 53521.15 88888.00 2015-04-02 11:37:40.408 092 15351.44 97.80 53521.18 88888.00 2015-04-02 11:37:40.908 092 15351.38 97.85 53521.16 88888.00 2015-04-02 11:37:41.408 092 15351.39 97.87 53521.15 88888.00 2015-04-02 11:37:41.908 092 15351.38 97.89 53521.19 88888.00 2015-04-02 11:37:42.408 092 15351.32 97.87 53521.22 88888.00 2015-04-02 11:37:42.908 092 15351.32 97.89 53521.24 88888.00 2015-04-02 11:37:43.408 092 15351.33 97.94 53521.24 88888.00 2015-04-02 11:37:43.908 092 15351.32 97.98 53521.13 88888.00 2015-04-02 11:37:44.408 092 15351.31 98.02 53521.17 88888.00 2015-04-02 11:37:44.908 092 15351.30 98.03 53521.14 88888.00 2015-04-02 11:37:45.408 092 15351.28 98.04 53521.12 88888.00 2015-04-02 11:37:45.908 092 15351.33 98.14 53521.22 88888.00 2015-04-02 11:37:46.408 092 15351.33 98.22 53521.25 88888.00 2015-04-02 11:37:46.908 092 15351.41 98.18 53521.25 88888.00 2015-04-02 11:37:47.408 092 15351.46 98.16 53521.21 88888.00 2015-04-02 11:37:47.908 092 15351.48 98.17 53521.27 88888.00 2015-04-02 11:37:48.408 092 15351.46 98.18 53521.25 88888.00 2015-04-02 11:37:48.908 092 15351.49 98.23 53521.27 88888.00 2015-04-02 11:37:49.408 092 15351.53 98.26 53521.24 88888.00 2015-04-02 11:37:49.908 092 15351.57 98.31 53521.24 88888.00 2015-04-02 11:37:50.408 092 15351.57 98.38 53521.35 88888.00 2015-04-02 11:37:50.908 092 15351.57 98.43 53521.35 88888.00 2015-04-02 11:37:51.408 092 15351.60 98.43 53521.34 88888.00 2015-04-02 11:37:51.908 092 15351.63 98.46 53521.25 88888.00 2015-04-02 11:37:52.408 092 15351.63 98.50 53521.30 88888.00 2015-04-02 11:37:52.908 092 15351.64 98.56 53521.32 88888.00 2015-04-02 11:37:53.408 092 15351.69 98.64 53521.33 88888.00 2015-04-02 11:37:53.908 092 15351.72 98.66 53521.22 88888.00 2015-04-02 11:37:54.408 092 15351.78 98.69 53521.23 88888.00 2015-04-02 11:37:54.908 092 15351.78 98.81 53521.30 88888.00 2015-04-02 11:37:55.408 092 15351.77 98.84 53521.32 88888.00 2015-04-02 11:37:55.908 092 15351.80 98.86 53521.32 88888.00 2015-04-02 11:37:56.408 092 15351.86 98.93 53521.34 88888.00 2015-04-02 11:37:56.908 092 15351.93 98.99 53521.36 88888.00 2015-04-02 11:37:57.408 092 15351.92 99.00 53521.37 88888.00 2015-04-02 11:37:57.908 092 15351.90 99.03 53521.37 88888.00 2015-04-02 11:37:58.408 092 15351.92 99.04 53521.43 88888.00 2015-04-02 11:37:58.908 092 15351.98 99.07 53521.44 88888.00 2015-04-02 11:37:59.408 092 15351.96 99.11 53521.45 88888.00 2015-04-02 11:37:59.908 092 15351.98 99.07 53521.50 88888.00 2015-04-02 11:38:00.408 092 15352.01 99.02 53521.48 88888.00 2015-04-02 11:38:00.908 092 15352.07 98.94 53521.42 88888.00 2015-04-02 11:38:01.408 092 15352.13 98.95 53521.43 88888.00 2015-04-02 11:38:01.908 092 15352.12 99.03 53521.38 88888.00 2015-04-02 11:38:02.408 092 15352.10 99.10 53521.43 88888.00 2015-04-02 11:38:02.908 092 15352.10 99.12 53521.45 88888.00 2015-04-02 11:38:03.408 092 15352.13 99.16 53521.49 88888.00 2015-04-02 11:38:03.908 092 15352.17 99.19 53521.46 88888.00 2015-04-02 11:38:04.408 092 15352.20 99.13 53521.44 88888.00 2015-04-02 11:38:04.908 092 15352.22 99.08 53521.42 88888.00 2015-04-02 11:38:05.408 092 15352.21 99.04 53521.42 88888.00 2015-04-02 11:38:05.908 092 15352.22 99.04 53521.38 88888.00 2015-04-02 11:38:06.408 092 15352.28 99.04 53521.30 88888.00 2015-04-02 11:38:06.908 092 15352.30 99.10 53521.28 88888.00 2015-04-02 11:38:07.408 092 15352.27 99.15 53521.23 88888.00 2015-04-02 11:38:07.908 092 15352.23 99.15 53521.20 88888.00 2015-04-02 11:38:08.408 092 15352.25 99.15 53521.18 88888.00 2015-04-02 11:38:08.908 092 15352.26 99.16 53521.21 88888.00 2015-04-02 11:38:09.408 092 15352.22 99.17 53521.20 88888.00 2015-04-02 11:38:09.908 092 15352.19 99.20 53521.20 88888.00 2015-04-02 11:38:10.408 092 15352.18 99.25 53521.13 88888.00 2015-04-02 11:38:10.908 092 15352.12 99.29 53521.16 88888.00 2015-04-02 11:38:11.408 092 15352.12 99.28 53521.23 88888.00 2015-04-02 11:38:11.908 092 15352.09 99.32 53521.21 88888.00 2015-04-02 11:38:12.408 092 15352.03 99.29 53521.23 88888.00 2015-04-02 11:38:12.908 092 15351.96 99.32 53521.22 88888.00 2015-04-02 11:38:13.408 092 15351.92 99.37 53521.22 88888.00 2015-04-02 11:38:13.908 092 15351.92 99.41 53521.22 88888.00 2015-04-02 11:38:14.408 092 15351.92 99.41 53521.22 88888.00 2015-04-02 11:38:14.908 092 15351.91 99.38 53521.23 88888.00 2015-04-02 11:38:15.408 092 15351.91 99.38 53521.26 88888.00 2015-04-02 11:38:15.908 092 15351.89 99.36 53521.27 88888.00 2015-04-02 11:38:16.408 092 15351.85 99.42 53521.26 88888.00 2015-04-02 11:38:16.908 092 15351.87 99.45 53521.25 88888.00 2015-04-02 11:38:17.408 092 15351.91 99.43 53521.27 88888.00 2015-04-02 11:38:17.908 092 15351.89 99.35 53521.22 88888.00 2015-04-02 11:38:18.408 092 15351.94 99.33 53521.22 88888.00 2015-04-02 11:38:18.908 092 15351.95 99.37 53521.23 88888.00 2015-04-02 11:38:19.408 092 15351.99 99.47 53521.26 88888.00 2015-04-02 11:38:19.908 092 15352.03 99.44 53521.25 88888.00 2015-04-02 11:38:20.408 092 15352.02 99.44 53521.22 88888.00 2015-04-02 11:38:20.908 092 15352.07 99.45 53521.21 88888.00 2015-04-02 11:38:21.408 092 15352.11 99.41 53521.22 88888.00 2015-04-02 11:38:21.908 092 15352.13 99.36 53521.18 88888.00 2015-04-02 11:38:22.408 092 15352.25 99.37 53521.17 88888.00 2015-04-02 11:38:22.908 092 15352.34 99.33 53521.19 88888.00 2015-04-02 11:38:23.408 092 15352.36 99.29 53521.20 88888.00 2015-04-02 11:38:23.908 092 15352.39 99.29 53521.08 88888.00 2015-04-02 11:38:24.408 092 15352.48 99.27 53521.05 88888.00 2015-04-02 11:38:24.908 092 15352.55 99.28 53521.04 88888.00 2015-04-02 11:38:25.408 092 15352.62 99.29 53521.08 88888.00 2015-04-02 11:38:25.908 092 15352.69 99.30 53521.06 88888.00 2015-04-02 11:38:26.408 092 15352.80 99.30 53521.07 88888.00 2015-04-02 11:38:26.908 092 15352.85 99.30 53521.02 88888.00 2015-04-02 11:38:27.408 092 15352.89 99.32 53520.93 88888.00 2015-04-02 11:38:27.908 092 15352.90 99.30 53520.82 88888.00 2015-04-02 11:38:28.408 092 15353.01 99.34 53520.84 88888.00 2015-04-02 11:38:28.908 092 15353.08 99.37 53520.87 88888.00 2015-04-02 11:38:29.408 092 15353.10 99.47 53520.86 88888.00 2015-04-02 11:38:29.908 092 15353.08 99.47 53520.81 88888.00 2015-04-02 11:38:30.408 092 15353.11 99.49 53520.80 88888.00 2015-04-02 11:38:30.908 092 15353.12 99.53 53520.79 88888.00 2015-04-02 11:38:31.408 092 15353.11 99.52 53520.77 88888.00 2015-04-02 11:38:31.908 092 15353.12 99.55 53520.79 88888.00 2015-04-02 11:38:32.408 092 15353.14 99.55 53520.77 88888.00 2015-04-02 11:38:32.908 092 15353.11 99.55 53520.80 88888.00 2015-04-02 11:38:33.408 092 15353.07 99.61 53520.83 88888.00 2015-04-02 11:38:33.908 092 15353.09 99.64 53520.82 88888.00 2015-04-02 11:38:34.408 092 15353.01 99.67 53520.81 88888.00 2015-04-02 11:38:34.908 092 15352.94 99.68 53520.81 88888.00 2015-04-02 11:38:35.408 092 15352.93 99.72 53520.83 88888.00 2015-04-02 11:38:35.908 092 15352.98 99.70 53520.81 88888.00 2015-04-02 11:38:36.408 092 15352.95 99.61 53520.80 88888.00 2015-04-02 11:38:36.908 092 15352.89 99.58 53520.80 88888.00 2015-04-02 11:38:37.408 092 15352.86 99.61 53520.81 88888.00 2015-04-02 11:38:37.908 092 15352.84 99.59 53520.86 88888.00 2015-04-02 11:38:38.408 092 15352.87 99.56 53520.87 88888.00 2015-04-02 11:38:38.908 092 15352.85 99.51 53520.82 88888.00 2015-04-02 11:38:39.408 092 15352.81 99.50 53520.77 88888.00 2015-04-02 11:38:39.908 092 15352.81 99.47 53520.78 88888.00 2015-04-02 11:38:40.408 092 15352.85 99.43 53520.75 88888.00 2015-04-02 11:38:40.908 092 15352.87 99.43 53520.69 88888.00 2015-04-02 11:38:41.408 092 15352.87 99.39 53520.68 88888.00 2015-04-02 11:38:41.908 092 15352.90 99.32 53520.64 88888.00 2015-04-02 11:38:42.408 092 15352.96 99.25 53520.57 88888.00 2015-04-02 11:38:42.908 092 15352.98 99.21 53520.56 88888.00 2015-04-02 11:38:43.408 092 15352.98 99.19 53520.68 88888.00 2015-04-02 11:38:43.908 092 15353.05 99.11 53520.69 88888.00 2015-04-02 11:38:44.408 092 15353.10 99.01 53520.64 88888.00 2015-04-02 11:38:44.908 092 15353.21 98.92 53520.60 88888.00 2015-04-02 11:38:45.408 092 15353.26 98.92 53520.56 88888.00 2015-04-02 11:38:45.908 092 15353.29 98.92 53520.56 88888.00 2015-04-02 11:38:46.408 092 15353.32 98.87 53520.56 88888.00 2015-04-02 11:38:46.908 092 15353.41 98.83 53520.55 88888.00 2015-04-02 11:38:47.408 092 15353.41 98.82 53520.47 88888.00 2015-04-02 11:38:47.908 092 15353.45 98.82 53520.46 88888.00 2015-04-02 11:38:48.408 092 15353.45 98.78 53520.44 88888.00 2015-04-02 11:38:48.908 092 15353.50 98.74 53520.41 88888.00 2015-04-02 11:38:49.408 092 15353.53 98.72 53520.42 88888.00 2015-04-02 11:38:49.908 092 15353.59 98.74 53520.37 88888.00 2015-04-02 11:38:50.408 092 15353.67 98.70 53520.34 88888.00 2015-04-02 11:38:50.908 092 15353.74 98.69 53520.32 88888.00 2015-04-02 11:38:51.408 092 15353.72 98.69 53520.25 88888.00 2015-04-02 11:38:51.908 092 15353.73 98.68 53520.25 88888.00 2015-04-02 11:38:52.408 092 15353.79 98.68 53520.21 88888.00 2015-04-02 11:38:52.908 092 15353.80 98.67 53520.17 88888.00 2015-04-02 11:38:53.408 092 15353.81 98.67 53520.13 88888.00 2015-04-02 11:38:53.908 092 15353.81 98.65 53520.17 88888.00 2015-04-02 11:38:54.408 092 15353.80 98.67 53520.21 88888.00 2015-04-02 11:38:54.908 092 15353.83 98.67 53520.21 88888.00 2015-04-02 11:38:55.408 092 15353.89 98.66 53520.18 88888.00 2015-04-02 11:38:55.908 092 15353.90 98.67 53520.19 88888.00 2015-04-02 11:38:56.408 092 15353.97 98.67 53520.25 88888.00 2015-04-02 11:38:56.908 092 15354.02 98.68 53520.25 88888.00 2015-04-02 11:38:57.408 092 15354.01 98.72 53520.22 88888.00 2015-04-02 11:38:57.908 092 15354.03 98.74 53520.25 88888.00 2015-04-02 11:38:58.408 092 15354.09 98.80 53520.27 88888.00 2015-04-02 11:38:58.908 092 15354.10 98.74 53520.23 88888.00 2015-04-02 11:38:59.408 092 15354.15 98.74 53520.20 88888.00 2015-04-02 11:38:59.908 092 15354.18 98.78 53520.25 88888.00 2015-04-02 11:39:00.408 092 15354.25 98.76 53520.27 88888.00 2015-04-02 11:39:00.908 092 15354.22 98.70 53520.23 88888.00 2015-04-02 11:39:01.408 092 15354.20 98.74 53520.22 88888.00 2015-04-02 11:39:01.908 092 15354.25 98.78 53520.22 88888.00 2015-04-02 11:39:02.408 092 15354.29 98.85 53520.20 88888.00 2015-04-02 11:39:02.908 092 15354.31 98.85 53520.24 88888.00 2015-04-02 11:39:03.408 092 15354.30 98.85 53520.21 88888.00 2015-04-02 11:39:03.908 092 15354.33 98.85 53520.08 88888.00 2015-04-02 11:39:04.408 092 15354.34 98.83 53520.01 88888.00 2015-04-02 11:39:04.908 092 15354.36 98.81 53519.99 88888.00 2015-04-02 11:39:05.408 092 15354.36 98.80 53519.92 88888.00 2015-04-02 11:39:05.908 092 15354.33 98.86 53519.91 88888.00 2015-04-02 11:39:06.408 092 15354.31 98.85 53519.85 88888.00 2015-04-02 11:39:06.908 092 15354.34 98.78 53519.83 88888.00 2015-04-02 11:39:07.408 092 15354.37 98.72 53519.88 88888.00 2015-04-02 11:39:07.908 092 15354.44 98.66 53519.93 88888.00 2015-04-02 11:39:08.408 092 15354.45 98.61 53519.80 88888.00 2015-04-02 11:39:08.908 092 15354.40 98.59 53519.79 88888.00 2015-04-02 11:39:09.408 092 15354.45 98.59 53519.81 88888.00 2015-04-02 11:39:09.908 092 15354.54 98.61 53519.78 88888.00 2015-04-02 11:39:10.408 092 15354.56 98.59 53519.72 88888.00 2015-04-02 11:39:10.908 092 15354.62 98.54 53519.71 88888.00 2015-04-02 11:39:11.408 092 15354.63 98.51 53519.64 88888.00 2015-04-02 11:39:11.908 092 15354.64 98.49 53519.61 88888.00 2015-04-02 11:39:12.408 092 15354.64 98.37 53519.62 88888.00 2015-04-02 11:39:12.908 092 15354.73 98.32 53519.57 88888.00 2015-04-02 11:39:13.408 092 15354.76 98.31 53519.60 88888.00 2015-04-02 11:39:13.908 092 15354.84 98.30 53519.58 88888.00 2015-04-02 11:39:14.408 092 15354.85 98.25 53519.59 88888.00 2015-04-02 11:39:14.908 092 15354.86 98.26 53519.55 88888.00 2015-04-02 11:39:15.408 092 15354.93 98.26 53519.57 88888.00 2015-04-02 11:39:15.908 092 15354.92 98.23 53519.54 88888.00 2015-04-02 11:39:16.408 092 15355.03 98.23 53519.48 88888.00 2015-04-02 11:39:16.908 092 15355.10 98.20 53519.46 88888.00 2015-04-02 11:39:17.408 092 15355.15 98.21 53519.47 88888.00 2015-04-02 11:39:17.908 092 15355.17 98.20 53519.48 88888.00 2015-04-02 11:39:18.408 092 15355.21 98.20 53519.45 88888.00 2015-04-02 11:39:18.908 092 15355.28 98.15 53519.44 88888.00 2015-04-02 11:39:19.408 092 15355.37 98.09 53519.46 88888.00 2015-04-02 11:39:19.908 092 15355.47 98.12 53519.43 88888.00 2015-04-02 11:39:20.408 092 15355.47 98.09 53519.44 88888.00 2015-04-02 11:39:20.908 092 15355.52 98.16 53519.36 88888.00 2015-04-02 11:39:21.408 092 15355.57 98.16 53519.36 88888.00 2015-04-02 11:39:21.908 092 15355.64 98.15 53519.28 88888.00 2015-04-02 11:39:22.408 092 15355.71 98.17 53519.31 88888.00 2015-04-02 11:39:22.908 092 15355.83 98.08 53519.34 88888.00 2015-04-02 11:39:23.408 092 15355.90 98.03 53519.33 88888.00 2015-04-02 11:39:23.908 092 15355.94 98.03 53519.30 88888.00 2015-04-02 11:39:24.408 092 15355.96 97.98 53519.24 88888.00 2015-04-02 11:39:24.908 092 15356.00 97.91 53519.25 88888.00 2015-04-02 11:39:25.408 092 15356.10 97.90 53519.26 88888.00 2015-04-02 11:39:25.908 092 15356.11 97.82 53519.17 88888.00 2015-04-02 11:39:26.408 092 15356.12 97.79 53519.16 88888.00 2015-04-02 11:39:26.908 092 15356.19 97.79 53519.11 88888.00 2015-04-02 11:39:27.408 092 15356.20 97.81 53519.08 88888.00 2015-04-02 11:39:27.908 092 15356.29 97.79 53519.07 88888.00 2015-04-02 11:39:28.408 092 15356.35 97.78 53519.12 88888.00 2015-04-02 11:39:28.908 092 15356.38 97.71 53519.13 88888.00 2015-04-02 11:39:29.408 092 15356.39 97.66 53519.13 88888.00 2015-04-02 11:39:29.908 092 15356.42 97.56 53519.11 88888.00 2015-04-02 11:39:30.408 092 15356.41 97.49 53519.02 88888.00 2015-04-02 11:39:30.908 092 15356.45 97.46 53519.01 88888.00 2015-04-02 11:39:31.408 092 15356.47 97.44 53518.97 88888.00 2015-04-02 11:39:31.908 092 15356.56 97.44 53519.04 88888.00 2015-04-02 11:39:32.408 092 15356.54 97.44 53518.99 88888.00 2015-04-02 11:39:32.908 092 15356.56 97.42 53518.92 88888.00 2015-04-02 11:39:33.408 092 15356.52 97.43 53519.03 88888.00 2015-04-02 11:39:33.908 092 15356.46 97.42 53519.02 88888.00 2015-04-02 11:39:34.408 092 15356.50 97.39 53518.98 88888.00 2015-04-02 11:39:34.908 092 15356.47 97.30 53518.94 88888.00 2015-04-02 11:39:35.408 092 15356.43 97.26 53518.95 88888.00 2015-04-02 11:39:35.908 092 15356.46 97.23 53518.94 88888.00 2015-04-02 11:39:36.408 092 15356.39 97.20 53518.93 88888.00 2015-04-02 11:39:36.908 092 15356.41 97.19 53518.93 88888.00 2015-04-02 11:39:37.408 092 15356.39 97.12 53518.92 88888.00 2015-04-02 11:39:37.908 092 15356.36 97.09 53518.93 88888.00 2015-04-02 11:39:38.408 092 15356.34 97.02 53518.92 88888.00 2015-04-02 11:39:38.908 092 15356.36 96.95 53518.80 88888.00 2015-04-02 11:39:39.408 092 15356.30 96.92 53518.75 88888.00 2015-04-02 11:39:39.908 092 15356.28 96.86 53518.73 88888.00 2015-04-02 11:39:40.408 092 15356.28 96.79 53518.76 88888.00 2015-04-02 11:39:40.908 092 15356.29 96.68 53518.77 88888.00 2015-04-02 11:39:41.408 092 15356.25 96.61 53518.71 88888.00 2015-04-02 11:39:41.908 092 15356.19 96.58 53518.71 88888.00 2015-04-02 11:39:42.408 092 15356.17 96.50 53518.69 88888.00 2015-04-02 11:39:42.908 092 15356.17 96.36 53518.65 88888.00 2015-04-02 11:39:43.408 092 15356.20 96.26 53518.57 88888.00 2015-04-02 11:39:43.908 092 15356.27 96.17 53518.54 88888.00 2015-04-02 11:39:44.408 092 15356.30 96.06 53518.57 88888.00 2015-04-02 11:39:44.908 092 15356.30 96.01 53518.53 88888.00 2015-04-02 11:39:45.408 092 15356.34 95.92 53518.46 88888.00 2015-04-02 11:39:45.908 092 15356.42 95.83 53518.45 88888.00 2015-04-02 11:39:46.408 092 15356.45 95.73 53518.44 88888.00 2015-04-02 11:39:46.908 092 15356.51 95.66 53518.37 88888.00 2015-04-02 11:39:47.408 092 15356.56 95.61 53518.30 88888.00 2015-04-02 11:39:47.908 092 15356.61 95.55 53518.27 88888.00 2015-04-02 11:39:48.408 092 15356.70 95.48 53518.25 88888.00 2015-04-02 11:39:48.908 092 15356.78 95.38 53518.26 88888.00 2015-04-02 11:39:49.408 092 15356.91 95.29 53518.29 88888.00 2015-04-02 11:39:49.908 092 15356.99 95.24 53518.23 88888.00 2015-04-02 11:39:50.408 092 15357.07 95.15 53518.25 88888.00 2015-04-02 11:39:50.908 092 15357.11 95.12 53518.25 88888.00 2015-04-02 11:39:51.408 092 15357.16 95.04 53518.24 88888.00 2015-04-02 11:39:51.908 092 15357.21 95.00 53518.16 88888.00 2015-04-02 11:39:52.408 092 15357.28 94.98 53518.09 88888.00 2015-04-02 11:39:52.908 092 15357.33 94.97 53518.05 88888.00 2015-04-02 11:39:53.408 092 15357.37 94.94 53517.99 88888.00 2015-04-02 11:39:53.908 092 15357.38 94.86 53517.96 88888.00 2015-04-02 11:39:54.408 092 15357.45 94.88 53517.90 88888.00 2015-04-02 11:39:54.908 092 15357.45 94.91 53517.87 88888.00 2015-04-02 11:39:55.408 092 15357.45 94.85 53517.93 88888.00 2015-04-02 11:39:55.908 092 15357.50 94.89 53517.95 88888.00 2015-04-02 11:39:56.408 092 15357.46 94.85 53517.98 88888.00 2015-04-02 11:39:56.908 092 15357.46 94.84 53517.82 88888.00 2015-04-02 11:39:57.408 092 15357.44 94.84 53517.81 88888.00 2015-04-02 11:39:57.908 092 15357.41 94.75 53517.91 88888.00 2015-04-02 11:39:58.408 092 15357.37 94.74 53517.94 88888.00 2015-04-02 11:39:58.908 092 15357.26 94.68 53517.83 88888.00 2015-04-02 11:39:59.408 092 15357.26 94.63 53517.80 88888.00 2015-04-02 11:39:59.908 092 15357.26 94.58 53517.78 88888.00 2015-04-02 11:40:00.408 092 15357.18 94.52 53517.72 88888.00 2015-04-02 11:40:00.908 092 15357.09 94.51 53517.70 88888.00 2015-04-02 11:40:01.408 092 15357.01 94.49 53517.63 88888.00 2015-04-02 11:40:01.908 092 15356.97 94.44 53517.65 88888.00 2015-04-02 11:40:02.408 092 15356.92 94.36 53517.78 88888.00 2015-04-02 11:40:02.908 092 15356.83 94.27 53517.71 88888.00 2015-04-02 11:40:03.408 092 15356.79 94.22 53517.73 88888.00 2015-04-02 11:40:03.908 092 15356.74 94.15 53517.75 88888.00 2015-04-02 11:40:04.408 092 15356.68 94.11 53517.77 88888.00 2015-04-02 11:40:04.908 092 15356.57 94.05 53517.74 88888.00 2015-04-02 11:40:05.408 092 15356.53 94.00 53517.75 88888.00 2015-04-02 11:40:05.908 092 15356.56 93.97 53517.80 88888.00 2015-04-02 11:40:06.408 092 15356.52 93.91 53517.84 88888.00 2015-04-02 11:40:06.908 092 15356.45 93.81 53517.83 88888.00 2015-04-02 11:40:07.408 092 15356.42 93.79 53517.78 88888.00 2015-04-02 11:40:07.908 092 15356.38 93.75 53517.73 88888.00 2015-04-02 11:40:08.408 092 15356.38 93.63 53517.74 88888.00 2015-04-02 11:40:08.908 092 15356.35 93.56 53517.73 88888.00 2015-04-02 11:40:09.408 092 15356.29 93.53 53517.72 88888.00 2015-04-02 11:40:09.908 092 15356.29 93.47 53517.77 88888.00 2015-04-02 11:40:10.408 092 15356.25 93.45 53517.76 88888.00 2015-04-02 11:40:10.908 092 15356.26 93.41 53517.75 88888.00 2015-04-02 11:40:11.408 092 15356.24 93.37 53517.75 88888.00 2015-04-02 11:40:11.908 092 15356.25 93.30 53517.80 88888.00 2015-04-02 11:40:12.408 092 15356.25 93.29 53517.81 88888.00 2015-04-02 11:40:12.908 092 15356.21 93.22 53517.78 88888.00 2015-04-02 11:40:13.408 092 15356.25 93.18 53517.79 88888.00 2015-04-02 11:40:13.908 092 15356.20 93.12 53517.78 88888.00 2015-04-02 11:40:14.408 092 15356.26 93.07 53517.70 88888.00 2015-04-02 11:40:14.908 092 15356.26 93.02 53517.65 88888.00 2015-04-02 11:40:15.408 092 15356.25 92.98 53517.65 88888.00 2015-04-02 11:40:15.908 092 15356.25 92.93 53517.67 88888.00 2015-04-02 11:40:16.408 092 15356.30 92.89 53517.67 88888.00 2015-04-02 11:40:16.908 092 15356.35 92.93 53517.67 88888.00 2015-04-02 11:40:17.408 092 15356.37 92.90 53517.66 88888.00 2015-04-02 11:40:17.908 092 15356.36 92.85 53517.70 88888.00 2015-04-02 11:40:18.408 092 15356.36 92.77 53517.70 88888.00 2015-04-02 11:40:18.908 092 15356.36 92.76 53517.70 88888.00 2015-04-02 11:40:19.408 092 15356.37 92.72 53517.71 88888.00 2015-04-02 11:40:19.908 092 15356.35 92.71 53517.59 88888.00 2015-04-02 11:40:20.408 092 15356.33 92.65 53517.58 88888.00 2015-04-02 11:40:20.908 092 15356.28 92.64 53517.60 88888.00 2015-04-02 11:40:21.408 092 15356.23 92.60 53517.60 88888.00 2015-04-02 11:40:21.908 092 15356.24 92.58 53517.64 88888.00 2015-04-02 11:40:22.408 092 15356.23 92.52 53517.75 88888.00 2015-04-02 11:40:22.908 092 15356.20 92.51 53517.76 88888.00 2015-04-02 11:40:23.408 092 15356.18 92.50 53517.79 88888.00 2015-04-02 11:40:23.908 092 15356.20 92.46 53517.86 88888.00 2015-04-02 11:40:24.408 092 15356.23 92.46 53517.87 88888.00 2015-04-02 11:40:24.908 092 15356.21 92.46 53517.91 88888.00 2015-04-02 11:40:25.408 092 15356.23 92.45 53517.95 88888.00 2015-04-02 11:40:25.908 092 15356.25 92.42 53517.94 88888.00 2015-04-02 11:40:26.408 092 15356.21 92.38 53517.89 88888.00 2015-04-02 11:40:26.908 092 15356.18 92.34 53517.86 88888.00 2015-04-02 11:40:27.408 092 15356.17 92.35 53517.87 88888.00 2015-04-02 11:40:27.908 092 15356.09 92.28 53517.94 88888.00 2015-04-02 11:40:28.408 092 15356.07 92.29 53517.96 88888.00 2015-04-02 11:40:28.908 092 15356.03 92.29 53517.92 88888.00 2015-04-02 11:40:29.408 092 15356.07 92.33 53517.96 88888.00 2015-04-02 11:40:29.908 092 15356.03 92.28 53517.99 88888.00 2015-04-02 11:40:30.408 092 15355.99 92.17 53518.01 88888.00 2015-04-02 11:40:30.908 092 15355.96 92.17 53517.99 88888.00 2015-04-02 11:40:31.408 092 15355.89 92.16 53517.97 88888.00 2015-04-02 11:40:31.908 092 15355.88 92.18 53517.99 88888.00 2015-04-02 11:40:32.408 092 15355.76 92.23 53518.03 88888.00 2015-04-02 11:40:32.908 092 15355.69 92.16 53518.09 88888.00 2015-04-02 11:40:33.408 092 15355.71 92.07 53518.01 88888.00 2015-04-02 11:40:33.908 092 15355.69 92.02 53517.92 88888.00 2015-04-02 11:40:34.408 092 15355.58 92.00 53517.95 88888.00 2015-04-02 11:40:34.908 092 15355.53 91.95 53517.94 88888.00 2015-04-02 11:40:35.408 092 15355.40 91.89 53517.87 88888.00 2015-04-02 11:40:35.908 092 15355.34 91.85 53517.94 88888.00 2015-04-02 11:40:36.408 092 15355.27 91.75 53517.95 88888.00 2015-04-02 11:40:36.908 092 15355.21 91.67 53517.95 88888.00 2015-04-02 11:40:37.408 092 15355.16 91.57 53517.92 88888.00 2015-04-02 11:40:37.908 092 15355.11 91.55 53517.83 88888.00 2015-04-02 11:40:38.408 092 15355.03 91.47 53517.83 88888.00 2015-04-02 11:40:38.908 092 15354.91 91.39 53517.92 88888.00 2015-04-02 11:40:39.408 092 15354.84 91.37 53517.96 88888.00 2015-04-02 11:40:39.908 092 15354.76 91.32 53517.92 88888.00 2015-04-02 11:40:40.409 092 15354.66 91.26 53517.91 88888.00 2015-04-02 11:40:40.909 092 15354.61 91.14 53517.90 88888.00 2015-04-02 11:40:41.409 092 15354.57 91.08 53517.93 88888.00 2015-04-02 11:40:41.909 092 15354.54 91.08 53517.93 88888.00 2015-04-02 11:40:42.409 092 15354.51 90.99 53517.94 88888.00 2015-04-02 11:40:42.909 092 15354.49 90.94 53518.02 88888.00 2015-04-02 11:40:43.409 092 15354.47 90.92 53518.03 88888.00 2015-04-02 11:40:43.909 092 15354.43 90.89 53518.11 88888.00 2015-04-02 11:40:44.409 092 15354.35 90.80 53518.13 88888.00 2015-04-02 11:40:44.909 092 15354.31 90.73 53518.15 88888.00 2015-04-02 11:40:45.409 092 15354.31 90.72 53518.11 88888.00 2015-04-02 11:40:45.909 092 15354.33 90.72 53518.14 88888.00 2015-04-02 11:40:46.409 092 15354.30 90.74 53518.16 88888.00 2015-04-02 11:40:46.909 092 15354.27 90.72 53518.20 88888.00 2015-04-02 11:40:47.409 092 15354.25 90.72 53518.21 88888.00 2015-04-02 11:40:47.909 092 15354.22 90.73 53518.20 88888.00 2015-04-02 11:40:48.409 092 15354.15 90.70 53518.18 88888.00 2015-04-02 11:40:48.909 092 15354.13 90.66 53518.24 88888.00 2015-04-02 11:40:49.409 092 15354.12 90.62 53518.31 88888.00 2015-04-02 11:40:49.909 092 15354.06 90.57 53518.31 88888.00 2015-04-02 11:40:50.409 092 15354.04 90.54 53518.29 88888.00 2015-04-02 11:40:50.909 092 15353.97 90.50 53518.29 88888.00 2015-04-02 11:40:51.409 092 15353.94 90.47 53518.33 88888.00 2015-04-02 11:40:51.909 092 15353.92 90.46 53518.37 88888.00 2015-04-02 11:40:52.409 092 15353.89 90.44 53518.42 88888.00 2015-04-02 11:40:52.909 092 15353.88 90.37 53518.45 88888.00 2015-04-02 11:40:53.409 092 15353.90 90.36 53518.54 88888.00 2015-04-02 11:40:53.909 092 15353.93 90.31 53518.46 88888.00 2015-04-02 11:40:54.409 092 15353.91 90.27 53518.38 88888.00 2015-04-02 11:40:54.909 092 15353.85 90.19 53518.36 88888.00 2015-04-02 11:40:55.409 092 15353.88 90.14 53518.40 88888.00 2015-04-02 11:40:55.909 092 15353.92 90.14 53518.44 88888.00 2015-04-02 11:40:56.409 092 15353.95 90.11 53518.50 88888.00 2015-04-02 11:40:56.909 092 15353.95 90.10 53518.53 88888.00 2015-04-02 11:40:57.409 092 15353.92 90.09 53518.52 88888.00 2015-04-02 11:40:57.909 092 15353.90 90.01 53518.52 88888.00 2015-04-02 11:40:58.409 092 15353.93 89.96 53518.52 88888.00 2015-04-02 11:40:58.909 092 15353.94 89.95 53518.47 88888.00 2015-04-02 11:40:59.409 092 15353.86 89.92 53518.47 88888.00 2015-04-02 11:40:59.909 092 15353.84 89.88 53518.52 88888.00 2015-04-02 11:41:00.409 092 15353.83 89.82 53518.52 88888.00 2015-04-02 11:41:00.909 092 15353.79 89.82 53518.45 88888.00 2015-04-02 11:41:01.409 092 15353.83 89.83 53518.41 88888.00 2015-04-02 11:41:01.909 092 15353.82 89.79 53518.45 88888.00 2015-04-02 11:41:02.409 092 15353.85 89.77 53518.54 88888.00 2015-04-02 11:41:02.909 092 15353.85 89.75 53518.50 88888.00 2015-04-02 11:41:03.409 092 15353.84 89.65 53518.46 88888.00 2015-04-02 11:41:03.909 092 15353.81 89.59 53518.43 88888.00 2015-04-02 11:41:04.409 092 15353.76 89.59 53518.40 88888.00 2015-04-02 11:41:04.909 092 15353.74 89.60 53518.44 88888.00 2015-04-02 11:41:05.409 092 15353.74 89.55 53518.47 88888.00 2015-04-02 11:41:05.909 092 15353.77 89.49 53518.44 88888.00 2015-04-02 11:41:06.409 092 15353.80 89.47 53518.35 88888.00 2015-04-02 11:41:06.909 092 15353.82 89.40 53518.34 88888.00 2015-04-02 11:41:07.409 092 15353.82 89.35 53518.25 88888.00 2015-04-02 11:41:07.909 092 15353.75 89.24 53518.20 88888.00 2015-04-02 11:41:08.409 092 15353.71 89.24 53518.25 88888.00 2015-04-02 11:41:08.909 092 15353.62 89.15 53518.38 88888.00 2015-04-02 11:41:09.409 092 15353.59 89.08 53518.40 88888.00 2015-04-02 11:41:09.909 092 15353.57 89.08 53518.36 88888.00 2015-04-02 11:41:10.409 092 15353.63 89.08 53518.38 88888.00 2015-04-02 11:41:10.909 092 15353.62 89.05 53518.40 88888.00 2015-04-02 11:41:11.409 092 15353.50 89.00 53518.39 88888.00 2015-04-02 11:41:11.909 092 15353.46 88.98 53518.38 88888.00 2015-04-02 11:41:12.409 092 15353.43 88.99 53518.42 88888.00 2015-04-02 11:41:12.909 092 15353.31 88.96 53518.44 88888.00 2015-04-02 11:41:13.409 092 15353.25 88.99 53518.47 88888.00 2015-04-02 11:41:13.909 092 15353.18 89.02 53518.44 88888.00 2015-04-02 11:41:14.409 092 15353.12 88.98 53518.50 88888.00 2015-04-02 11:41:14.909 092 15353.08 88.87 53518.58 88888.00 2015-04-02 11:41:15.409 092 15353.04 88.79 53518.63 88888.00 2015-04-02 11:41:15.909 092 15353.01 88.74 53518.56 88888.00 2015-04-02 11:41:16.409 092 15353.00 88.73 53518.62 88888.00 2015-04-02 11:41:16.909 092 15353.01 88.64 53518.61 88888.00 2015-04-02 11:41:17.409 092 15353.00 88.61 53518.55 88888.00 2015-04-02 11:41:17.909 092 15352.99 88.55 53518.53 88888.00 2015-04-02 11:41:18.409 092 15352.99 88.53 53518.55 88888.00 2015-04-02 11:41:18.909 092 15352.95 88.46 53518.58 88888.00 2015-04-02 11:41:19.409 092 15352.90 88.40 53518.51 88888.00 2015-04-02 11:41:19.909 092 15352.90 88.35 53518.54 88888.00 2015-04-02 11:41:20.409 092 15352.85 88.26 53518.57 88888.00 2015-04-02 11:41:20.909 092 15352.85 88.22 53518.62 88888.00 2015-04-02 11:41:21.409 092 15352.87 88.24 53518.69 88888.00 2015-04-02 11:41:21.909 092 15352.90 88.20 53518.70 88888.00 2015-04-02 11:41:22.409 092 15352.91 88.15 53518.81 88888.00 2015-04-02 11:41:22.909 092 15352.93 88.14 53518.78 88888.00 2015-04-02 11:41:23.409 092 15352.94 88.13 53518.77 88888.00 2015-04-02 11:41:23.909 092 15352.94 88.08 53518.75 88888.00 2015-04-02 11:41:24.409 092 15352.95 88.04 53518.71 88888.00 2015-04-02 11:41:24.909 092 15352.92 88.00 53518.70 88888.00 2015-04-02 11:41:25.409 092 15352.89 87.97 53518.66 88888.00 2015-04-02 11:41:25.909 092 15352.91 87.96 53518.61 88888.00 2015-04-02 11:41:26.409 092 15352.85 87.95 53518.64 88888.00 2015-04-02 11:41:26.909 092 15352.81 87.94 53518.69 88888.00 2015-04-02 11:41:27.409 092 15352.78 87.91 53518.73 88888.00 2015-04-02 11:41:27.909 092 15352.74 87.89 53518.73 88888.00 2015-04-02 11:41:28.409 092 15352.72 87.85 53518.76 88888.00 2015-04-02 11:41:28.909 092 15352.66 87.83 53518.77 88888.00 2015-04-02 11:41:29.409 092 15352.63 87.84 53518.74 88888.00 2015-04-02 11:41:29.909 092 15352.54 87.79 53518.77 88888.00 2015-04-02 11:41:30.409 092 15352.45 87.77 53518.83 88888.00 2015-04-02 11:41:30.909 092 15352.41 87.72 53518.79 88888.00 2015-04-02 11:41:31.409 092 15352.41 87.75 53518.80 88888.00 2015-04-02 11:41:31.909 092 15352.36 87.75 53518.79 88888.00 2015-04-02 11:41:32.409 092 15352.27 87.72 53518.81 88888.00 2015-04-02 11:41:32.909 092 15352.25 87.65 53518.84 88888.00 2015-04-02 11:41:33.409 092 15352.22 87.60 53518.81 88888.00 2015-04-02 11:41:33.909 092 15352.19 87.58 53518.84 88888.00 2015-04-02 11:41:34.409 092 15352.11 87.54 53518.83 88888.00 2015-04-02 11:41:34.909 092 15352.13 87.50 53518.85 88888.00 2015-04-02 11:41:35.409 092 15352.08 87.46 53518.87 88888.00 2015-04-02 11:41:35.909 092 15352.02 87.45 53518.91 88888.00 2015-04-02 11:41:36.409 092 15351.98 87.43 53518.92 88888.00 2015-04-02 11:41:36.909 092 15351.98 87.37 53518.87 88888.00 2015-04-02 11:41:37.409 092 15352.01 87.34 53518.85 88888.00 2015-04-02 11:41:37.909 092 15352.01 87.29 53518.84 88888.00 2015-04-02 11:41:38.409 092 15351.94 87.26 53518.85 88888.00 2015-04-02 11:41:38.909 092 15351.89 87.29 53518.93 88888.00 2015-04-02 11:41:39.409 092 15351.86 87.29 53518.96 88888.00 2015-04-02 11:41:39.909 092 15351.87 87.29 53518.94 88888.00 2015-04-02 11:41:40.409 092 15351.82 87.28 53518.94 88888.00 2015-04-02 11:41:40.909 092 15351.82 87.26 53518.95 88888.00 2015-04-02 11:41:41.409 092 15351.80 87.24 53518.94 88888.00 2015-04-02 11:41:41.909 092 15351.86 87.25 53518.91 88888.00 2015-04-02 11:41:42.409 092 15351.82 87.19 53518.91 88888.00 2015-04-02 11:41:42.909 092 15351.81 87.20 53518.94 88888.00 2015-04-02 11:41:43.409 092 15351.83 87.23 53518.97 88888.00 2015-04-02 11:41:43.909 092 15351.80 87.26 53518.96 88888.00 2015-04-02 11:41:44.409 092 15351.76 87.29 53518.98 88888.00 2015-04-02 11:41:44.909 092 15351.65 87.31 53518.92 88888.00 2015-04-02 11:41:45.409 092 15351.58 87.27 53518.91 88888.00 2015-04-02 11:41:45.909 092 15351.55 87.31 53518.95 88888.00 2015-04-02 11:41:46.409 092 15351.45 87.34 53519.03 88888.00 2015-04-02 11:41:46.909 092 15351.28 87.33 53519.06 88888.00 2015-04-02 11:41:47.409 092 15351.22 87.31 53519.13 88888.00 2015-04-02 11:41:47.909 092 15351.19 87.31 53519.16 88888.00 2015-04-02 11:41:48.409 092 15351.12 87.36 53519.16 88888.00 2015-04-02 11:41:48.909 092 15351.13 87.40 53519.14 88888.00 2015-04-02 11:41:49.409 092 15351.14 87.40 53519.08 88888.00 2015-04-02 11:41:49.909 092 15351.15 87.40 53519.06 88888.00 2015-04-02 11:41:50.409 092 15351.17 87.41 53519.04 88888.00 2015-04-02 11:41:50.909 092 15351.23 87.45 53519.01 88888.00 2015-04-02 11:41:51.409 092 15351.33 87.51 53519.05 88888.00 2015-04-02 11:41:51.909 092 15351.36 87.55 53519.04 88888.00 2015-04-02 11:41:52.409 092 15351.40 87.65 53518.96 88888.00 2015-04-02 11:41:52.909 092 15351.40 87.85 53518.90 88888.00 2015-04-02 11:41:53.409 092 15351.33 88.02 53518.74 88888.00 2015-04-02 11:41:53.909 092 15351.13 88.21 53518.62 88888.00 2015-04-02 11:41:54.409 092 15350.83 88.32 53518.52 88888.00 2015-04-02 11:41:54.909 092 15350.43 88.21 53518.44 88888.00 2015-04-02 11:41:55.409 092 15349.99 87.89 53518.39 88888.00 2015-04-02 11:41:55.909 092 15349.78 87.42 53518.33 88888.00 2015-04-02 11:41:56.409 092 15349.72 86.89 53518.26 88888.00 2015-04-02 11:41:56.909 092 15349.83 86.41 53518.34 88888.00 2015-04-02 11:41:57.409 092 15350.11 86.11 53518.47 88888.00 2015-04-02 11:41:57.909 092 15350.33 85.97 53518.57 88888.00 2015-04-02 11:41:58.409 092 15350.56 85.95 53518.63 88888.00 2015-04-02 11:41:58.909 092 15350.68 85.97 53518.70 88888.00 2015-04-02 11:41:59.409 092 15350.82 86.03 53518.76 88888.00 2015-04-02 11:41:59.909 092 15350.87 86.12 53518.80 88888.00 2015-04-02 11:42:00.409 092 15350.87 86.23 53518.82 88888.00 2015-04-02 11:42:00.909 092 15350.83 86.31 53518.90 88888.00 2015-04-02 11:42:01.409 092 15350.81 86.36 53519.06 88888.00 2015-04-02 11:42:01.909 092 15350.78 86.41 53519.08 88888.00 2015-04-02 11:42:02.409 092 15350.67 86.49 53519.07 88888.00 2015-04-02 11:42:02.909 092 15350.56 86.49 53519.15 88888.00 2015-04-02 11:42:03.409 092 15350.47 86.49 53519.21 88888.00 2015-04-02 11:42:03.909 092 15350.37 86.53 53519.17 88888.00 2015-04-02 11:42:04.409 092 15350.26 86.56 53519.21 88888.00 2015-04-02 11:42:04.909 092 15350.18 86.57 53519.22 88888.00 2015-04-02 11:42:05.409 092 15350.09 86.62 53519.23 88888.00 2015-04-02 11:42:05.909 092 15349.95 86.57 53519.23 88888.00 2015-04-02 11:42:06.409 092 15349.86 86.57 53519.30 88888.00 2015-04-02 11:42:06.909 092 15349.75 86.53 53519.27 88888.00 2015-04-02 11:42:07.409 092 15349.70 86.50 53519.30 88888.00 2015-04-02 11:42:07.909 092 15349.64 86.51 53519.32 88888.00 2015-04-02 11:42:08.409 092 15349.60 86.55 53519.34 88888.00 2015-04-02 11:42:08.909 092 15349.54 86.49 53519.27 88888.00 2015-04-02 11:42:09.409 092 15349.43 86.49 53519.28 88888.00 2015-04-02 11:42:09.909 092 15349.36 86.47 53519.30 88888.00 2015-04-02 11:42:10.409 092 15349.27 86.47 53519.25 88888.00 2015-04-02 11:42:10.909 092 15349.20 86.46 53519.28 88888.00 2015-04-02 11:42:11.409 092 15349.18 86.41 53519.38 88888.00 2015-04-02 11:42:11.909 092 15349.16 86.39 53519.47 88888.00 2015-04-02 11:42:12.409 092 15349.19 86.39 53519.40 88888.00 2015-04-02 11:42:12.909 092 15349.09 86.36 53519.33 88888.00 2015-04-02 11:42:13.409 092 15349.05 86.31 53519.30 88888.00 2015-04-02 11:42:13.909 092 15349.09 86.27 53519.27 88888.00 2015-04-02 11:42:14.409 092 15349.03 86.24 53519.27 88888.00 2015-04-02 11:42:14.909 092 15348.92 86.21 53519.28 88888.00 2015-04-02 11:42:15.409 092 15348.89 86.22 53519.27 88888.00 2015-04-02 11:42:15.909 092 15348.89 86.21 53519.23 88888.00 2015-04-02 11:42:16.409 092 15348.87 86.20 53519.32 88888.00 2015-04-02 11:42:16.909 092 15348.86 86.22 53519.26 88888.00 2015-04-02 11:42:17.409 092 15348.80 86.20 53519.32 88888.00 2015-04-02 11:42:17.909 092 15348.76 86.20 53519.36 88888.00 2015-04-02 11:42:18.409 092 15348.79 86.19 53519.34 88888.00 2015-04-02 11:42:18.909 092 15348.75 86.12 53519.36 88888.00 2015-04-02 11:42:19.409 092 15348.74 86.14 53519.32 88888.00 2015-04-02 11:42:19.909 092 15348.71 86.16 53519.31 88888.00 2015-04-02 11:42:20.409 092 15348.74 86.15 53519.32 88888.00 2015-04-02 11:42:20.909 092 15348.79 86.21 53519.33 88888.00 2015-04-02 11:42:21.409 092 15348.76 86.21 53519.33 88888.00 2015-04-02 11:42:21.909 092 15348.76 86.19 53519.31 88888.00 2015-04-02 11:42:22.409 092 15348.69 86.13 53519.35 88888.00 2015-04-02 11:42:22.909 092 15348.65 86.14 53519.36 88888.00 2015-04-02 11:42:23.409 092 15348.61 86.18 53519.28 88888.00 2015-04-02 11:42:23.909 092 15348.60 86.13 53519.31 88888.00 2015-04-02 11:42:24.409 092 15348.53 86.07 53519.31 88888.00 2015-04-02 11:42:24.909 092 15348.50 86.05 53519.30 88888.00 2015-04-02 11:42:25.409 092 15348.44 86.07 53519.31 88888.00 2015-04-02 11:42:25.909 092 15348.35 86.06 53519.23 88888.00 2015-04-02 11:42:26.409 092 15348.31 86.04 53519.22 88888.00 2015-04-02 11:42:26.909 092 15348.25 86.02 53519.23 88888.00 2015-04-02 11:42:27.409 092 15348.19 86.01 53519.28 88888.00 2015-04-02 11:42:27.909 092 15348.09 86.01 53519.34 88888.00 2015-04-02 11:42:28.409 092 15348.01 85.98 53519.36 88888.00 2015-04-02 11:42:28.909 092 15347.96 85.99 53519.38 88888.00 2015-04-02 11:42:29.409 092 15347.86 86.04 53519.39 88888.00 2015-04-02 11:42:29.909 092 15347.75 86.02 53519.31 88888.00 2015-04-02 11:42:30.409 092 15347.66 85.99 53519.26 88888.00 2015-04-02 11:42:30.909 092 15347.57 86.06 53519.30 88888.00 2015-04-02 11:42:31.409 092 15347.50 86.13 53519.34 88888.00 2015-04-02 11:42:31.909 092 15347.44 86.13 53519.42 88888.00 2015-04-02 11:42:32.409 092 15347.34 86.16 53519.45 88888.00 2015-04-02 11:42:32.909 092 15347.24 86.21 53519.42 88888.00 2015-04-02 11:42:33.409 092 15347.15 86.24 53519.35 88888.00 2015-04-02 11:42:33.909 092 15347.04 86.23 53519.33 88888.00 2015-04-02 11:42:34.409 092 15346.99 86.29 53519.38 88888.00 2015-04-02 11:42:34.909 092 15346.95 86.30 53519.55 88888.00 2015-04-02 11:42:35.409 092 15346.87 86.31 53519.55 88888.00 2015-04-02 11:42:35.909 092 15346.77 86.29 53519.57 88888.00 2015-04-02 11:42:36.409 092 15346.74 86.31 53519.59 88888.00 2015-04-02 11:42:36.909 092 15346.69 86.36 53519.68 88888.00 2015-04-02 11:42:37.409 092 15346.62 86.37 53519.71 88888.00 2015-04-02 11:42:37.909 092 15346.57 86.39 53519.71 88888.00 2015-04-02 11:42:38.409 092 15346.53 86.41 53519.67 88888.00 2015-04-02 11:42:38.909 092 15346.48 86.48 53519.72 88888.00 2015-04-02 11:42:39.409 092 15346.40 86.48 53519.73 88888.00 2015-04-02 11:42:39.909 092 15346.38 86.51 53519.78 88888.00 2015-04-02 11:42:40.409 092 15346.33 86.59 53519.86 88888.00 2015-04-02 11:42:40.909 092 15346.32 86.64 53519.84 88888.00 2015-04-02 11:42:41.409 092 15346.24 86.65 53519.83 88888.00 2015-04-02 11:42:41.909 092 15346.16 86.67 53519.85 88888.00 2015-04-02 11:42:42.409 092 15346.15 86.71 53519.84 88888.00 2015-04-02 11:42:42.909 092 15346.11 86.82 53519.80 88888.00 2015-04-02 11:42:43.409 092 15346.08 86.88 53519.80 88888.00 2015-04-02 11:42:43.909 092 15346.05 86.89 53519.86 88888.00 2015-04-02 11:42:44.409 092 15345.99 86.91 53519.85 88888.00 2015-04-02 11:42:44.909 092 15345.92 86.90 53519.80 88888.00 2015-04-02 11:42:45.409 092 15345.87 87.00 53519.86 88888.00 2015-04-02 11:42:45.909 092 15345.79 87.10 53519.83 88888.00 2015-04-02 11:42:46.409 092 15345.71 87.09 53519.82 88888.00 2015-04-02 11:42:46.909 092 15345.62 87.11 53519.85 88888.00 2015-04-02 11:42:47.409 092 15345.56 87.10 53519.87 88888.00 2015-04-02 11:42:47.909 092 15345.52 87.13 53519.86 88888.00 2015-04-02 11:42:48.409 092 15345.41 87.19 53519.85 88888.00 2015-04-02 11:42:48.909 092 15345.33 87.22 53519.87 88888.00 2015-04-02 11:42:49.409 092 15345.29 87.23 53519.92 88888.00 2015-04-02 11:42:49.909 092 15345.22 87.22 53519.96 88888.00 2015-04-02 11:42:50.409 092 15345.16 87.26 53519.90 88888.00 2015-04-02 11:42:50.909 092 15345.04 87.25 53519.81 88888.00 2015-04-02 11:42:51.409 092 15344.96 87.25 53519.83 88888.00 2015-04-02 11:42:51.909 092 15344.93 87.24 53519.84 88888.00 2015-04-02 11:42:52.409 092 15344.85 87.20 53519.80 88888.00 2015-04-02 11:42:52.909 092 15344.79 87.22 53519.82 88888.00 2015-04-02 11:42:53.409 092 15344.80 87.24 53519.83 88888.00 2015-04-02 11:42:53.909 092 15344.78 87.24 53519.74 88888.00 2015-04-02 11:42:54.409 092 15344.76 87.27 53519.67 88888.00 2015-04-02 11:42:54.909 092 15344.78 87.31 53519.63 88888.00 2015-04-02 11:42:55.409 092 15344.82 87.36 53519.54 88888.00 2015-04-02 11:42:55.909 092 15344.87 87.37 53519.38 88888.00 2015-04-02 11:42:56.409 092 15344.89 87.43 53519.22 88888.00 2015-04-02 11:42:56.909 092 15344.94 87.46 53519.08 88888.00 2015-04-02 11:42:57.409 092 15344.98 87.54 53518.88 88888.00 2015-04-02 11:42:57.909 092 15345.04 87.72 53518.63 88888.00 2015-04-02 11:42:58.409 092 15345.05 87.86 53518.52 88888.00 2015-04-02 11:42:58.909 092 15345.05 87.98 53518.46 88888.00 2015-04-02 11:42:59.409 092 15345.06 88.23 53518.35 88888.00 2015-04-02 11:42:59.909 092 15344.99 88.41 53518.37 88888.00 2015-04-02 11:43:00.409 092 15344.87 88.53 53518.46 88888.00 2015-04-02 11:43:00.909 092 15344.80 88.60 53518.49 88888.00 2015-04-02 11:43:01.409 092 15344.72 88.70 53518.56 88888.00 2015-04-02 11:43:01.909 092 15344.62 88.80 53518.60 88888.00 2015-04-02 11:43:02.409 092 15344.49 88.90 53518.73 88888.00 2015-04-02 11:43:02.909 092 15344.37 88.99 53518.81 88888.00 2015-04-02 11:43:03.409 092 15344.28 88.99 53518.78 88888.00 2015-04-02 11:43:03.909 092 15344.22 89.02 53518.88 88888.00 2015-04-02 11:43:04.409 092 15344.18 89.13 53519.00 88888.00 2015-04-02 11:43:04.909 092 15344.09 89.12 53519.12 88888.00 2015-04-02 11:43:05.409 092 15344.04 89.16 53519.19 88888.00 2015-04-02 11:43:05.909 092 15343.91 89.27 53519.34 88888.00 2015-04-02 11:43:06.409 092 15343.87 89.33 53519.38 88888.00 2015-04-02 11:43:06.909 092 15343.80 89.35 53519.41 88888.00 2015-04-02 11:43:07.409 092 15343.75 89.43 53519.41 88888.00 2015-04-02 11:43:07.909 092 15343.77 89.52 53519.41 88888.00 2015-04-02 11:43:08.409 092 15343.75 89.55 53519.44 88888.00 2015-04-02 11:43:08.909 092 15343.69 89.58 53519.51 88888.00 2015-04-02 11:43:09.409 092 15343.66 89.62 53519.54 88888.00 2015-04-02 11:43:09.909 092 15343.57 89.73 53519.60 88888.00 2015-04-02 11:43:10.409 092 15343.55 89.73 53519.59 88888.00 2015-04-02 11:43:10.909 092 15343.60 89.76 53519.59 88888.00 2015-04-02 11:43:11.409 092 15343.58 89.81 53519.58 88888.00 2015-04-02 11:43:11.909 092 15343.51 89.79 53519.53 88888.00 2015-04-02 11:43:12.409 092 15343.51 89.84 53519.51 88888.00 2015-04-02 11:43:12.909 092 15343.50 89.93 53519.45 88888.00 2015-04-02 11:43:13.409 092 15343.45 90.08 53519.38 88888.00 2015-04-02 11:43:13.909 092 15343.37 90.13 53519.36 88888.00 2015-04-02 11:43:14.409 092 15343.25 90.20 53519.35 88888.00 2015-04-02 11:43:14.909 092 15343.18 90.29 53519.26 88888.00 2015-04-02 11:43:15.409 092 15343.15 90.37 53519.21 88888.00 2015-04-02 11:43:15.909 092 15343.12 90.46 53519.20 88888.00 2015-04-02 11:43:16.409 092 15342.92 90.56 53519.18 88888.00 2015-04-02 11:43:16.909 092 15342.80 90.65 53519.14 88888.00 2015-04-02 11:43:17.409 092 15342.73 90.72 53519.18 88888.00 2015-04-02 11:43:17.909 092 15342.69 90.80 53519.31 88888.00 2015-04-02 11:43:18.409 092 15342.67 90.90 53519.36 88888.00 2015-04-02 11:43:18.909 092 15342.62 91.02 53519.45 88888.00 2015-04-02 11:43:19.409 092 15342.59 91.17 53519.41 88888.00 2015-04-02 11:43:19.909 092 15342.55 91.37 53519.23 88888.00 2015-04-02 11:43:20.409 092 15342.54 91.54 53519.19 88888.00 2015-04-02 11:43:20.909 092 15342.60 91.73 53519.06 88888.00 2015-04-02 11:43:21.409 092 15342.64 92.02 53518.87 88888.00 2015-04-02 11:43:21.909 092 15342.70 92.32 53518.64 88888.00 2015-04-02 11:43:22.409 092 15342.73 92.65 53518.33 88888.00 2015-04-02 11:43:22.909 092 15342.64 93.11 53517.99 88888.00 2015-04-02 11:43:23.409 092 15342.42 93.58 53517.55 88888.00 2015-04-02 11:43:23.909 092 15342.08 94.10 53516.96 88888.00 2015-04-02 11:43:24.409 092 15341.62 94.57 53516.36 88888.00 2015-04-02 11:43:24.909 092 15340.98 94.87 53515.72 88888.00 2015-04-02 11:43:25.409 092 15340.10 94.88 53515.05 88888.00 2015-04-02 11:43:25.909 092 15339.25 94.45 53514.47 88888.00 2015-04-02 11:43:26.409 092 15338.65 93.56 53514.09 88888.00 2015-04-02 11:43:26.909 092 15338.39 92.34 53514.06 88888.00 2015-04-02 11:43:27.409 092 15338.67 91.31 53514.47 88888.00 2015-04-02 11:43:27.909 092 15339.29 90.62 53515.18 88888.00 2015-04-02 11:43:28.409 092 15339.99 90.42 53516.02 88888.00 2015-04-02 11:43:28.909 092 15340.59 90.56 53516.88 88888.00 2015-04-02 11:43:29.409 092 15341.13 90.90 53517.70 88888.00 2015-04-02 11:43:29.909 092 15341.52 91.38 53518.46 88888.00 2015-04-02 11:43:30.409 092 15341.68 91.80 53519.15 88888.00 2015-04-02 11:43:30.909 092 15341.79 92.19 53519.68 88888.00 2015-04-02 11:43:31.409 092 15341.88 92.56 53520.11 88888.00 2015-04-02 11:43:31.909 092 15341.91 92.88 53520.39 88888.00 2015-04-02 11:43:32.409 092 15341.90 93.12 53520.54 88888.00 2015-04-02 11:43:32.909 092 15341.87 93.32 53520.78 88888.00 2015-04-02 11:43:33.409 092 15341.89 93.56 53520.95 88888.00 2015-04-02 11:43:33.909 092 15341.97 93.82 53521.09 88888.00 2015-04-02 11:43:34.409 092 15342.02 94.06 53521.14 88888.00 2015-04-02 11:43:34.909 092 15341.95 94.20 53521.24 88888.00 2015-04-02 11:43:35.409 092 15342.02 94.43 53521.41 88888.00 2015-04-02 11:43:35.909 092 15342.05 94.59 53521.50 88888.00 2015-04-02 11:43:36.409 092 15342.13 94.71 53521.59 88888.00 2015-04-02 11:43:36.909 092 15342.24 94.89 53521.63 88888.00 2015-04-02 11:43:37.409 092 15342.28 95.14 53521.68 88888.00 2015-04-02 11:43:37.909 092 15342.33 95.38 53521.78 88888.00 2015-04-02 11:43:38.409 092 15342.36 95.53 53521.80 88888.00 2015-04-02 11:43:38.909 092 15342.43 95.69 53521.80 88888.00 2015-04-02 11:43:39.409 092 15342.42 95.88 53521.86 88888.00 2015-04-02 11:43:39.909 092 15342.46 96.09 53521.86 88888.00 2015-04-02 11:43:40.409 092 15342.49 96.28 53521.87 88888.00 2015-04-02 11:43:40.909 092 15342.53 96.45 53521.94 88888.00 2015-04-02 11:43:41.409 092 15342.53 96.62 53521.88 88888.00 2015-04-02 11:43:41.909 092 15342.54 96.78 53521.82 88888.00 2015-04-02 11:43:42.409 092 15342.58 96.95 53521.90 88888.00 2015-04-02 11:43:42.909 092 15342.59 97.11 53522.01 88888.00 2015-04-02 11:43:43.409 092 15342.59 97.21 53522.10 88888.00 2015-04-02 11:43:43.909 092 15342.62 97.30 53522.10 88888.00 2015-04-02 11:43:44.409 092 15342.62 97.44 53522.07 88888.00 2015-04-02 11:43:44.909 092 15342.62 97.56 53522.06 88888.00 2015-04-02 11:43:45.409 092 15342.64 97.71 53522.10 88888.00 2015-04-02 11:43:45.909 092 15342.58 97.78 53522.14 88888.00 2015-04-02 11:43:46.409 092 15342.55 97.83 53522.16 88888.00 2015-04-02 11:43:46.909 092 15342.51 97.97 53522.20 88888.00 2015-04-02 11:43:47.409 092 15342.51 98.07 53522.19 88888.00 2015-04-02 11:43:47.909 092 15342.45 98.12 53522.13 88888.00 2015-04-02 11:43:48.409 092 15342.41 98.23 53522.16 88888.00 2015-04-02 11:43:48.909 092 15342.36 98.30 53522.14 88888.00 2015-04-02 11:43:49.409 092 15342.29 98.29 53522.16 88888.00 2015-04-02 11:43:49.909 092 15342.26 98.29 53522.16 88888.00 2015-04-02 11:43:50.409 092 15342.24 98.35 53522.16 88888.00 2015-04-02 11:43:50.909 092 15342.27 98.35 53522.19 88888.00 2015-04-02 11:43:51.409 092 15342.27 98.39 53522.14 88888.00 2015-04-02 11:43:51.909 092 15342.20 98.43 53522.10 88888.00 2015-04-02 11:43:52.409 092 15342.25 98.48 53522.10 88888.00 2015-04-02 11:43:52.909 092 15342.25 98.52 53522.17 88888.00 2015-04-02 11:43:53.409 092 15342.23 98.60 53522.17 88888.00 2015-04-02 11:43:53.909 092 15342.25 98.67 53522.13 88888.00 2015-04-02 11:43:54.409 092 15342.28 98.81 53522.08 88888.00 2015-04-02 11:43:54.909 092 15342.27 98.86 53522.07 88888.00 2015-04-02 11:43:55.409 092 15342.27 98.94 53522.09 88888.00 2015-04-02 11:43:55.909 092 15342.35 99.08 53522.07 88888.00 2015-04-02 11:43:56.409 092 15342.35 99.23 53522.10 88888.00 2015-04-02 11:43:56.909 092 15342.36 99.37 53522.06 88888.00 2015-04-02 11:43:57.409 092 15342.44 99.52 53522.16 88888.00 2015-04-02 11:43:57.909 092 15342.46 99.68 53522.24 88888.00 2015-04-02 11:43:58.409 092 15342.58 99.82 53522.21 88888.00 2015-04-02 11:43:58.909 092 15342.63 99.93 53522.22 88888.00 2015-04-02 11:43:59.409 092 15342.65 100.03 53522.20 88888.00 2015-04-02 11:43:59.909 092 15342.71 100.18 53522.20 88888.00 2015-04-02 11:44:00.409 092 15342.77 100.32 53522.17 88888.00 2015-04-02 11:44:00.909 092 15342.83 100.40 53522.14 88888.00 2015-04-02 11:44:01.409 092 15342.94 100.49 53522.16 88888.00 2015-04-02 11:44:01.909 092 15343.05 100.63 53522.15 88888.00 2015-04-02 11:44:02.409 092 15343.13 100.75 53522.14 88888.00 2015-04-02 11:44:02.909 092 15343.21 100.84 53522.10 88888.00 2015-04-02 11:44:03.409 092 15343.27 100.94 53522.10 88888.00 2015-04-02 11:44:03.909 092 15343.34 101.10 53522.05 88888.00 2015-04-02 11:44:04.409 092 15343.49 101.24 53522.09 88888.00 2015-04-02 11:44:04.909 092 15343.55 101.34 53522.14 88888.00 2015-04-02 11:44:05.409 092 15343.68 101.43 53522.10 88888.00 2015-04-02 11:44:05.909 092 15343.75 101.55 53522.07 88888.00 2015-04-02 11:44:06.409 092 15343.80 101.66 53522.05 88888.00 2015-04-02 11:44:06.909 092 15343.91 101.74 53522.05 88888.00 2015-04-02 11:44:07.409 092 15343.99 101.83 53522.01 88888.00 2015-04-02 11:44:07.909 092 15344.09 101.89 53521.96 88888.00 2015-04-02 11:44:08.409 092 15344.22 102.01 53521.93 88888.00 2015-04-02 11:44:08.909 092 15344.30 102.14 53521.92 88888.00 2015-04-02 11:44:09.409 092 15344.37 102.28 53521.88 88888.00 2015-04-02 11:44:09.909 092 15344.46 102.31 53521.86 88888.00 2015-04-02 11:44:10.409 092 15344.51 102.44 53521.81 88888.00 2015-04-02 11:44:10.909 092 15344.60 102.53 53521.82 88888.00 2015-04-02 11:44:11.409 092 15344.66 102.63 53521.82 88888.00 2015-04-02 11:44:11.909 092 15344.75 102.73 53521.75 88888.00 2015-04-02 11:44:12.409 092 15344.78 102.84 53521.68 88888.00 2015-04-02 11:44:12.909 092 15344.79 102.98 53521.75 88888.00 2015-04-02 11:44:13.409 092 15344.77 103.08 53521.74 88888.00 2015-04-02 11:44:13.909 092 15344.76 103.17 53521.72 88888.00 2015-04-02 11:44:14.409 092 15344.78 103.24 53521.64 88888.00 2015-04-02 11:44:14.909 092 15344.77 103.28 53521.65 88888.00 2015-04-02 11:44:15.409 092 15344.75 103.36 53521.66 88888.00 2015-04-02 11:44:15.909 092 15344.78 103.48 53521.73 88888.00 2015-04-02 11:44:16.409 092 15344.84 103.56 53521.70 88888.00 2015-04-02 11:44:16.909 092 15344.80 103.64 53521.69 88888.00 2015-04-02 11:44:17.409 092 15344.78 103.71 53521.67 88888.00 2015-04-02 11:44:17.909 092 15344.79 103.82 53521.62 88888.00 2015-04-02 11:44:18.409 092 15344.81 103.91 53521.62 88888.00 2015-04-02 11:44:18.909 092 15344.79 103.93 53521.61 88888.00 2015-04-02 11:44:19.409 092 15344.79 104.00 53521.60 88888.00 2015-04-02 11:44:19.909 092 15344.84 104.04 53521.58 88888.00 2015-04-02 11:44:20.409 092 15344.87 104.05 53521.61 88888.00 2015-04-02 11:44:20.909 092 15344.85 104.11 53521.57 88888.00 2015-04-02 11:44:21.409 092 15344.85 104.17 53521.57 88888.00 2015-04-02 11:44:21.909 092 15344.89 104.22 53521.56 88888.00 2015-04-02 11:44:22.409 092 15344.91 104.26 53521.60 88888.00 2015-04-02 11:44:22.909 092 15344.96 104.28 53521.59 88888.00 2015-04-02 11:44:23.409 092 15345.03 104.37 53521.55 88888.00 2015-04-02 11:44:23.909 092 15345.06 104.43 53521.56 88888.00 2015-04-02 11:44:24.409 092 15345.18 104.45 53521.50 88888.00 2015-04-02 11:44:24.909 092 15345.27 104.51 53521.53 88888.00 2015-04-02 11:44:25.409 092 15345.36 104.54 53521.57 88888.00 2015-04-02 11:44:25.909 092 15345.36 104.57 53521.57 88888.00 2015-04-02 11:44:26.409 092 15345.44 104.63 53521.56 88888.00 2015-04-02 11:44:26.909 092 15345.50 104.70 53521.52 88888.00 2015-04-02 11:44:27.409 092 15345.62 104.72 53521.50 88888.00 2015-04-02 11:44:27.909 092 15345.66 104.78 53521.50 88888.00 2015-04-02 11:44:28.409 092 15345.68 104.87 53521.44 88888.00 2015-04-02 11:44:28.909 092 15345.75 104.90 53521.47 88888.00 2015-04-02 11:44:29.409 092 15345.81 104.96 53521.47 88888.00 2015-04-02 11:44:29.909 092 15345.84 105.04 53521.42 88888.00 2015-04-02 11:44:30.409 092 15345.86 105.11 53521.40 88888.00 2015-04-02 11:44:30.909 092 15345.90 105.17 53521.40 88888.00 2015-04-02 11:44:31.409 092 15345.95 105.26 53521.36 88888.00 2015-04-02 11:44:31.909 092 15345.98 105.37 53521.32 88888.00 2015-04-02 11:44:32.409 092 15345.97 105.46 53521.33 88888.00 2015-04-02 11:44:32.909 092 15345.98 105.51 53521.27 88888.00 2015-04-02 11:44:33.409 092 15346.02 105.55 53521.29 88888.00 2015-04-02 11:44:33.909 092 15346.07 105.61 53521.36 88888.00 2015-04-02 11:44:34.409 092 15346.04 105.76 53521.39 88888.00 2015-04-02 11:44:34.909 092 15346.04 105.83 53521.40 88888.00 2015-04-02 11:44:35.409 092 15346.07 105.91 53521.32 88888.00 2015-04-02 11:44:35.909 092 15346.08 105.99 53521.34 88888.00 2015-04-02 11:44:36.409 092 15346.03 106.09 53521.32 88888.00 2015-04-02 11:44:36.909 092 15346.05 106.17 53521.32 88888.00 2015-04-02 11:44:37.409 092 15346.08 106.24 53521.26 88888.00 2015-04-02 11:44:37.909 092 15346.11 106.23 53521.24 88888.00 2015-04-02 11:44:38.409 092 15346.14 106.27 53521.18 88888.00 2015-04-02 11:44:38.909 092 15346.14 106.37 53521.20 88888.00 2015-04-02 11:44:39.409 092 15346.23 106.49 53521.20 88888.00 2015-04-02 11:44:39.909 092 15346.33 106.55 53521.14 88888.00 2015-04-02 11:44:40.409 092 15346.43 106.56 53521.23 88888.00 2015-04-02 11:44:40.909 092 15346.50 106.61 53521.26 88888.00 2015-04-02 11:44:41.409 092 15346.60 106.70 53521.19 88888.00 2015-04-02 11:44:41.909 092 15346.70 106.70 53521.12 88888.00 2015-04-02 11:44:42.409 092 15346.88 106.73 53521.00 88888.00 2015-04-02 11:44:42.909 092 15347.02 106.81 53521.03 88888.00 2015-04-02 11:44:43.409 092 15347.13 106.88 53521.01 88888.00 2015-04-02 11:44:43.909 092 15347.30 106.91 53520.94 88888.00 2015-04-02 11:44:44.409 092 15347.43 106.98 53520.91 88888.00 2015-04-02 11:44:44.909 092 15347.59 107.04 53520.80 88888.00 2015-04-02 11:44:45.409 092 15347.73 107.08 53520.76 88888.00 2015-04-02 11:44:45.909 092 15347.89 107.15 53520.78 88888.00 2015-04-02 11:44:46.409 092 15348.04 107.21 53520.77 88888.00 2015-04-02 11:44:46.909 092 15348.21 107.29 53520.75 88888.00 2015-04-02 11:44:47.409 092 15348.33 107.28 53520.66 88888.00 2015-04-02 11:44:47.909 092 15348.43 107.34 53520.63 88888.00 2015-04-02 11:44:48.409 092 15348.56 107.45 53520.60 88888.00 2015-04-02 11:44:48.909 092 15348.68 107.54 53520.55 88888.00 2015-04-02 11:44:49.409 092 15348.78 107.59 53520.48 88888.00 2015-04-02 11:44:49.909 092 15348.86 107.68 53520.40 88888.00 2015-04-02 11:44:50.409 092 15348.88 107.70 53520.28 88888.00 2015-04-02 11:44:50.909 092 15348.93 107.70 53520.25 88888.00 2015-04-02 11:44:51.409 092 15349.07 107.74 53520.20 88888.00 2015-04-02 11:44:51.909 092 15349.15 107.75 53520.19 88888.00 2015-04-02 11:44:52.409 092 15349.22 107.81 53520.15 88888.00 2015-04-02 11:44:52.909 092 15349.25 107.85 53520.04 88888.00 2015-04-02 11:44:53.409 092 15349.29 107.90 53520.04 88888.00 2015-04-02 11:44:53.909 092 15349.30 107.92 53520.02 88888.00 2015-04-02 11:44:54.409 092 15349.24 107.93 53520.00 88888.00 2015-04-02 11:44:54.909 092 15349.25 107.91 53519.93 88888.00 2015-04-02 11:44:55.409 092 15349.24 107.91 53519.91 88888.00 2015-04-02 11:44:55.909 092 15349.25 107.94 53519.84 88888.00 2015-04-02 11:44:56.409 092 15349.23 107.93 53519.65 88888.00 2015-04-02 11:44:56.909 092 15349.23 107.89 53519.60 88888.00 2015-04-02 11:44:57.409 092 15349.22 107.85 53519.62 88888.00 2015-04-02 11:44:57.909 092 15349.18 107.83 53519.70 88888.00 2015-04-02 11:44:58.409 092 15349.14 107.75 53519.72 88888.00 2015-04-02 11:44:58.909 092 15349.13 107.71 53519.62 88888.00 2015-04-02 11:44:59.409 092 15349.15 107.70 53519.61 88888.00 2015-04-02 11:44:59.909 092 15349.16 107.66 53519.60 88888.00 2015-04-02 11:45:00.409 092 15349.16 107.62 53519.59 88888.00 2015-04-02 11:45:00.909 092 15349.23 107.53 53519.57 88888.00 2015-04-02 11:45:01.409 092 15349.29 107.45 53519.52 88888.00 2015-04-02 11:45:01.909 092 15349.33 107.37 53519.45 88888.00 2015-04-02 11:45:02.409 092 15349.42 107.31 53519.38 88888.00 2015-04-02 11:45:02.909 092 15349.48 107.24 53519.40 88888.00 2015-04-02 11:45:03.409 092 15349.57 107.14 53519.37 88888.00 2015-04-02 11:45:03.909 092 15349.69 107.05 53519.33 88888.00 2015-04-02 11:45:04.409 092 15349.76 107.03 53519.30 88888.00 2015-04-02 11:45:04.909 092 15349.86 106.95 53519.21 88888.00 2015-04-02 11:45:05.409 092 15349.94 106.86 53519.12 88888.00 2015-04-02 11:45:05.909 092 15350.03 106.85 53519.06 88888.00 2015-04-02 11:45:06.409 092 15350.11 106.78 53519.01 88888.00 2015-04-02 11:45:06.909 092 15350.18 106.71 53519.00 88888.00 2015-04-02 11:45:07.409 092 15350.24 106.67 53519.00 88888.00 2015-04-02 11:45:07.909 092 15350.31 106.69 53518.91 88888.00 2015-04-02 11:45:08.409 092 15350.38 106.60 53518.76 88888.00 2015-04-02 11:45:08.909 092 15350.50 106.53 53518.58 88888.00 2015-04-02 11:45:09.409 092 15350.56 106.46 53518.49 88888.00 2015-04-02 11:45:09.909 092 15350.61 106.43 53518.43 88888.00 2015-04-02 11:45:10.409 092 15350.65 106.50 53518.46 88888.00 2015-04-02 11:45:10.909 092 15350.66 106.44 53518.50 88888.00 2015-04-02 11:45:11.409 092 15350.74 106.35 53518.51 88888.00 2015-04-02 11:45:11.909 092 15350.78 106.30 53518.37 88888.00 2015-04-02 11:45:12.409 092 15350.75 106.28 53518.42 88888.00 2015-04-02 11:45:12.909 092 15350.76 106.25 53518.42 88888.00 2015-04-02 11:45:13.409 092 15350.78 106.23 53518.37 88888.00 2015-04-02 11:45:13.909 092 15350.79 106.19 53518.32 88888.00 2015-04-02 11:45:14.409 092 15350.75 106.15 53518.29 88888.00 2015-04-02 11:45:14.909 092 15350.72 106.08 53518.26 88888.00 2015-04-02 11:45:15.409 092 15350.73 106.00 53518.21 88888.00 2015-04-02 11:45:15.909 092 15350.70 105.96 53518.18 88888.00 2015-04-02 11:45:16.409 092 15350.67 105.94 53518.18 88888.00 2015-04-02 11:45:16.909 092 15350.68 105.89 53518.16 88888.00 2015-04-02 11:45:17.409 092 15350.63 105.83 53518.16 88888.00 2015-04-02 11:45:17.909 092 15350.61 105.83 53518.15 88888.00 2015-04-02 11:45:18.409 092 15350.56 105.83 53518.09 88888.00 2015-04-02 11:45:18.909 092 15350.52 105.80 53518.05 88888.00 2015-04-02 11:45:19.409 092 15350.47 105.70 53518.01 88888.00 2015-04-02 11:45:19.909 092 15350.47 105.65 53517.93 88888.00 2015-04-02 11:45:20.409 092 15350.46 105.59 53517.92 88888.00 2015-04-02 11:45:20.909 092 15350.45 105.58 53517.85 88888.00 2015-04-02 11:45:21.409 092 15350.39 105.54 53517.81 88888.00 2015-04-02 11:45:21.909 092 15350.39 105.55 53517.87 88888.00 2015-04-02 11:45:22.409 092 15350.39 105.56 53517.91 88888.00 2015-04-02 11:45:22.909 092 15350.41 105.55 53517.93 88888.00 2015-04-02 11:45:23.409 092 15350.39 105.56 53517.86 88888.00 2015-04-02 11:45:23.909 092 15350.36 105.55 53517.79 88888.00 2015-04-02 11:45:24.409 092 15350.31 105.48 53517.80 88888.00 2015-04-02 11:45:24.909 092 15350.37 105.44 53517.81 88888.00 2015-04-02 11:45:25.409 092 15350.36 105.40 53517.82 88888.00 2015-04-02 11:45:25.909 092 15350.29 105.40 53517.79 88888.00 2015-04-02 11:45:26.409 092 15350.27 105.33 53517.78 88888.00 2015-04-02 11:45:26.909 092 15350.27 105.29 53517.73 88888.00 2015-04-02 11:45:27.409 092 15350.30 105.22 53517.65 88888.00 2015-04-02 11:45:27.909 092 15350.30 105.16 53517.69 88888.00 2015-04-02 11:45:28.409 092 15350.30 105.17 53517.66 88888.00 2015-04-02 11:45:28.909 092 15350.27 105.16 53517.66 88888.00 2015-04-02 11:45:29.409 092 15350.30 105.15 53517.71 88888.00 2015-04-02 11:45:29.909 092 15350.27 105.20 53517.69 88888.00 2015-04-02 11:45:30.409 092 15350.21 105.14 53517.67 88888.00 2015-04-02 11:45:30.909 092 15350.19 105.06 53517.65 88888.00 2015-04-02 11:45:31.409 092 15350.18 105.03 53517.62 88888.00 2015-04-02 11:45:31.909 092 15350.19 104.95 53517.63 88888.00 2015-04-02 11:45:32.409 092 15350.17 104.87 53517.62 88888.00 2015-04-02 11:45:32.909 092 15350.19 104.85 53517.57 88888.00 2015-04-02 11:45:33.409 092 15350.23 104.77 53517.53 88888.00 2015-04-02 11:45:33.909 092 15350.18 104.78 53517.52 88888.00 2015-04-02 11:45:34.409 092 15350.14 104.73 53517.57 88888.00 2015-04-02 11:45:34.909 092 15350.13 104.71 53517.63 88888.00 2015-04-02 11:45:35.409 092 15350.06 104.68 53517.66 88888.00 2015-04-02 11:45:35.909 092 15350.04 104.63 53517.70 88888.00 2015-04-02 11:45:36.409 092 15350.04 104.60 53517.74 88888.00 2015-04-02 11:45:36.909 092 15350.03 104.60 53517.77 88888.00 2015-04-02 11:45:37.409 092 15349.99 104.60 53517.80 88888.00 2015-04-02 11:45:37.909 092 15350.00 104.55 53517.84 88888.00 2015-04-02 11:45:38.409 092 15350.04 104.56 53517.85 88888.00 2015-04-02 11:45:38.909 092 15350.04 104.53 53517.84 88888.00 2015-04-02 11:45:39.409 092 15350.06 104.45 53517.79 88888.00 2015-04-02 11:45:39.909 092 15350.04 104.39 53517.78 88888.00 2015-04-02 11:45:40.409 092 15350.03 104.33 53517.75 88888.00 2015-04-02 11:45:40.909 092 15350.04 104.30 53517.77 88888.00 2015-04-02 11:45:41.409 092 15350.06 104.29 53517.85 88888.00 2015-04-02 11:45:41.909 092 15350.09 104.23 53517.95 88888.00 2015-04-02 11:45:42.409 092 15350.12 104.22 53517.95 88888.00 2015-04-02 11:45:42.909 092 15350.14 104.19 53517.95 88888.00 2015-04-02 11:45:43.409 092 15350.11 104.19 53517.95 88888.00 2015-04-02 11:45:43.909 092 15350.10 104.14 53517.91 88888.00 2015-04-02 11:45:44.409 092 15350.12 104.12 53517.89 88888.00 2015-04-02 11:45:44.909 092 15350.17 104.05 53517.84 88888.00 2015-04-02 11:45:45.409 092 15350.17 103.99 53517.78 88888.00 2015-04-02 11:45:45.909 092 15350.22 103.97 53517.81 88888.00 2015-04-02 11:45:46.409 092 15350.24 104.01 53517.90 88888.00 2015-04-02 11:45:46.909 092 15350.28 104.01 53517.90 88888.00 2015-04-02 11:45:47.409 092 15350.29 103.97 53517.89 88888.00 2015-04-02 11:45:47.909 092 15350.27 103.94 53517.86 88888.00 2015-04-02 11:45:48.409 092 15350.32 103.87 53517.78 88888.00 2015-04-02 11:45:48.909 092 15350.36 103.84 53517.75 88888.00 2015-04-02 11:45:49.409 092 15350.36 103.79 53517.74 88888.00 2015-04-02 11:45:49.909 092 15350.36 103.73 53517.74 88888.00 2015-04-02 11:45:50.410 092 15350.33 103.68 53517.67 88888.00 2015-04-02 11:45:50.910 092 15350.35 103.66 53517.64 88888.00 2015-04-02 11:45:51.410 092 15350.36 103.61 53517.66 88888.00 2015-04-02 11:45:51.910 092 15350.36 103.54 53517.61 88888.00 2015-04-02 11:45:52.410 092 15350.35 103.48 53517.61 88888.00 2015-04-02 11:45:52.910 092 15350.32 103.39 53517.63 88888.00 2015-04-02 11:45:53.410 092 15350.36 103.30 53517.62 88888.00 2015-04-02 11:45:53.910 092 15350.29 103.23 53517.62 88888.00 2015-04-02 11:45:54.410 092 15350.28 103.17 53517.63 88888.00 2015-04-02 11:45:54.910 092 15350.24 103.09 53517.59 88888.00 2015-04-02 11:45:55.410 092 15350.24 103.07 53517.53 88888.00 2015-04-02 11:45:55.910 092 15350.19 103.06 53517.52 88888.00 2015-04-02 11:45:56.410 092 15350.21 102.99 53517.54 88888.00 2015-04-02 11:45:56.910 092 15350.19 102.83 53517.51 88888.00 2015-04-02 11:45:57.410 092 15350.21 102.69 53517.50 88888.00 2015-04-02 11:45:57.910 092 15350.20 102.60 53517.53 88888.00 2015-04-02 11:45:58.410 092 15350.22 102.49 53517.57 88888.00 2015-04-02 11:45:58.910 092 15350.26 102.37 53517.62 88888.00 2015-04-02 11:45:59.410 092 15350.23 102.24 53517.62 88888.00 2015-04-02 11:45:59.910 092 15350.26 102.13 53517.52 88888.00 2015-04-02 11:46:00.410 092 15350.27 102.10 53517.58 88888.00 2015-04-02 11:46:00.910 092 15350.29 102.05 53517.57 88888.00 2015-04-02 11:46:01.410 092 15350.26 102.00 53517.61 88888.00 2015-04-02 11:46:01.910 092 15350.23 101.88 53517.69 88888.00 2015-04-02 11:46:02.410 092 15350.24 101.81 53517.66 88888.00 2015-04-02 11:46:02.910 092 15350.29 101.79 53517.64 88888.00 2015-04-02 11:46:03.410 092 15350.30 101.70 53517.62 88888.00 2015-04-02 11:46:03.910 092 15350.30 101.62 53517.65 88888.00 2015-04-02 11:46:04.410 092 15350.36 101.53 53517.59 88888.00 2015-04-02 11:46:04.910 092 15350.32 101.49 53517.59 88888.00 2015-04-02 11:46:05.410 092 15350.28 101.42 53517.64 88888.00 2015-04-02 11:46:05.910 092 15350.29 101.31 53517.72 88888.00 2015-04-02 11:46:06.410 092 15350.26 101.24 53517.70 88888.00 2015-04-02 11:46:06.910 092 15350.24 101.12 53517.70 88888.00 2015-04-02 11:46:07.410 092 15350.18 101.11 53517.70 88888.00 2015-04-02 11:46:07.910 092 15350.18 101.06 53517.72 88888.00 2015-04-02 11:46:08.410 092 15350.21 100.96 53517.74 88888.00 2015-04-02 11:46:08.910 092 15350.23 100.90 53517.74 88888.00 2015-04-02 11:46:09.410 092 15350.17 100.82 53517.80 88888.00 2015-04-02 11:46:09.910 092 15350.06 100.71 53517.79 88888.00 2015-04-02 11:46:10.410 092 15350.03 100.58 53517.78 88888.00 2015-04-02 11:46:10.910 092 15350.00 100.50 53517.76 88888.00 2015-04-02 11:46:11.410 092 15349.92 100.45 53517.80 88888.00 2015-04-02 11:46:11.910 092 15349.86 100.39 53517.83 88888.00 2015-04-02 11:46:12.410 092 15349.79 100.30 53517.85 88888.00 2015-04-02 11:46:12.910 092 15349.77 100.20 53517.84 88888.00 2015-04-02 11:46:13.410 092 15349.77 100.14 53517.90 88888.00 2015-04-02 11:46:13.910 092 15349.70 100.02 53517.89 88888.00 2015-04-02 11:46:14.410 092 15349.64 99.91 53517.86 88888.00 2015-04-02 11:46:14.910 092 15349.63 99.86 53517.87 88888.00 2015-04-02 11:46:15.410 092 15349.63 99.77 53517.91 88888.00 2015-04-02 11:46:15.910 092 15349.63 99.61 53517.85 88888.00 2015-04-02 11:46:16.410 092 15349.57 99.43 53517.81 88888.00 2015-04-02 11:46:16.910 092 15349.55 99.36 53517.91 88888.00 2015-04-02 11:46:17.410 092 15349.55 99.32 53517.91 88888.00 2015-04-02 11:46:17.910 092 15349.55 99.18 53517.92 88888.00 2015-04-02 11:46:18.410 092 15349.54 99.09 53517.87 88888.00 2015-04-02 11:46:18.910 092 15349.50 99.03 53517.87 88888.00 2015-04-02 11:46:19.410 092 15349.52 98.94 53517.84 88888.00 2015-04-02 11:46:19.910 092 15349.54 98.89 53517.80 88888.00 2015-04-02 11:46:20.410 092 15349.54 98.80 53517.89 88888.00 2015-04-02 11:46:20.910 092 15349.55 98.77 53517.84 88888.00 2015-04-02 11:46:21.410 092 15349.61 98.68 53517.85 88888.00 2015-04-02 11:46:21.910 092 15349.67 98.64 53517.91 88888.00 2015-04-02 11:46:22.410 092 15349.66 98.66 53517.87 88888.00 2015-04-02 11:46:22.910 092 15349.65 98.52 53517.89 88888.00 2015-04-02 11:46:23.410 092 15349.64 98.46 53517.92 88888.00 2015-04-02 11:46:23.910 092 15349.70 98.42 53517.86 88888.00 2015-04-02 11:46:24.410 092 15349.68 98.34 53517.84 88888.00 2015-04-02 11:46:24.910 092 15349.65 98.23 53517.90 88888.00 2015-04-02 11:46:25.410 092 15349.63 98.17 53517.82 88888.00 2015-04-02 11:46:25.910 092 15349.55 98.07 53517.82 88888.00 2015-04-02 11:46:26.410 092 15349.54 97.89 53517.81 88888.00 2015-04-02 11:46:26.910 092 15349.49 97.80 53517.77 88888.00 2015-04-02 11:46:27.410 092 15349.41 97.70 53517.73 88888.00 2015-04-02 11:46:27.910 092 15349.32 97.55 53517.72 88888.00 2015-04-02 11:46:28.410 092 15349.21 97.40 53517.69 88888.00 2015-04-02 11:46:28.910 092 15349.12 97.31 53517.63 88888.00 2015-04-02 11:46:29.410 092 15349.00 97.21 53517.60 88888.00 2015-04-02 11:46:29.910 092 15348.83 97.07 53517.56 88888.00 2015-04-02 11:46:30.410 092 15348.73 96.96 53517.58 88888.00 2015-04-02 11:46:30.910 092 15348.58 96.82 53517.55 88888.00 2015-04-02 11:46:31.410 092 15348.34 96.67 53517.51 88888.00 2015-04-02 11:46:31.910 092 15348.21 96.55 53517.43 88888.00 2015-04-02 11:46:32.410 092 15348.06 96.43 53517.37 88888.00 2015-04-02 11:46:32.910 092 15347.94 96.38 53517.33 88888.00 2015-04-02 11:46:33.410 092 15347.89 96.34 53517.26 88888.00 2015-04-02 11:46:33.910 092 15347.84 96.35 53517.19 88888.00 2015-04-02 11:46:34.410 092 15347.73 96.42 53517.19 88888.00 2015-04-02 11:46:34.910 092 15347.73 96.41 53517.13 88888.00 2015-04-02 11:46:35.410 092 15347.75 96.33 53517.12 88888.00 2015-04-02 11:46:35.910 092 15347.75 96.33 53517.17 88888.00 2015-04-02 11:46:36.410 092 15347.78 96.38 53517.23 88888.00 2015-04-02 11:46:36.910 092 15347.91 96.39 53517.30 88888.00 2015-04-02 11:46:37.410 092 15348.05 96.40 53517.38 88888.00 2015-04-02 11:46:37.910 092 15348.12 96.41 53517.47 88888.00 2015-04-02 11:46:38.410 092 15348.26 96.40 53517.60 88888.00 2015-04-02 11:46:38.910 092 15348.39 96.42 53517.67 88888.00 2015-04-02 11:46:39.410 092 15348.46 96.33 53517.80 88888.00 2015-04-02 11:46:39.910 092 15348.53 96.23 53517.96 88888.00 2015-04-02 11:46:40.410 092 15348.58 96.19 53518.05 88888.00 2015-04-02 11:46:40.910 092 15348.60 96.15 53518.17 88888.00 2015-04-02 11:46:41.410 092 15348.64 96.12 53518.27 88888.00 2015-04-02 11:46:41.910 092 15348.67 96.12 53518.35 88888.00 2015-04-02 11:46:42.410 092 15348.64 96.04 53518.44 88888.00 2015-04-02 11:46:42.910 092 15348.59 95.98 53518.54 88888.00 2015-04-02 11:46:43.410 092 15348.58 95.96 53518.62 88888.00 2015-04-02 11:46:43.910 092 15348.50 95.95 53518.78 88888.00 2015-04-02 11:46:44.410 092 15348.42 95.89 53518.87 88888.00 2015-04-02 11:46:44.910 092 15348.34 95.86 53518.85 88888.00 2015-04-02 11:46:45.410 092 15348.33 95.84 53518.88 88888.00 2015-04-02 11:46:45.910 092 15348.32 95.82 53519.01 88888.00 2015-04-02 11:46:46.410 092 15348.29 95.79 53519.23 88888.00 2015-04-02 11:46:46.910 092 15348.24 95.80 53519.24 88888.00 2015-04-02 11:46:47.410 092 15348.15 95.80 53519.27 88888.00 2015-04-02 11:46:47.910 092 15348.07 95.78 53519.36 88888.00 2015-04-02 11:46:48.410 092 15348.03 95.71 53519.48 88888.00 2015-04-02 11:46:48.910 092 15348.00 95.63 53519.59 88888.00 2015-04-02 11:46:49.410 092 15347.89 95.57 53519.64 88888.00 2015-04-02 11:46:49.910 092 15347.80 95.56 53519.67 88888.00 2015-04-02 11:46:50.410 092 15347.78 95.52 53519.72 88888.00 2015-04-02 11:46:50.910 092 15347.77 95.46 53519.75 88888.00 2015-04-02 11:46:51.410 092 15347.74 95.47 53519.77 88888.00 2015-04-02 11:46:51.910 092 15347.71 95.45 53519.81 88888.00 2015-04-02 11:46:52.410 092 15347.68 95.41 53519.88 88888.00 2015-04-02 11:46:52.910 092 15347.69 95.37 53519.95 88888.00 2015-04-02 11:46:53.410 092 15347.68 95.36 53519.97 88888.00 2015-04-02 11:46:53.910 092 15347.66 95.39 53520.03 88888.00 2015-04-02 11:46:54.410 092 15347.62 95.37 53520.11 88888.00 2015-04-02 11:46:54.910 092 15347.61 95.34 53520.12 88888.00 2015-04-02 11:46:55.410 092 15347.61 95.29 53520.16 88888.00 2015-04-02 11:46:55.910 092 15347.61 95.27 53520.22 88888.00 2015-04-02 11:46:56.410 092 15347.64 95.22 53520.22 88888.00 2015-04-02 11:46:56.910 092 15347.62 95.21 53520.22 88888.00 2015-04-02 11:46:57.410 092 15347.65 95.20 53520.32 88888.00 2015-04-02 11:46:57.910 092 15347.69 95.22 53520.34 88888.00 2015-04-02 11:46:58.410 092 15347.70 95.22 53520.32 88888.00 2015-04-02 11:46:58.910 092 15347.70 95.18 53520.34 88888.00 2015-04-02 11:46:59.410 092 15347.69 95.15 53520.38 88888.00 2015-04-02 11:46:59.910 092 15347.69 95.19 53520.47 88888.00 2015-04-02 11:47:00.410 092 15347.79 95.21 53520.52 88888.00 2015-04-02 11:47:00.910 092 15347.86 95.21 53520.55 88888.00 2015-04-02 11:47:01.410 092 15347.86 95.15 53520.49 88888.00 2015-04-02 11:47:01.910 092 15347.89 95.17 53520.54 88888.00 2015-04-02 11:47:02.410 092 15347.87 95.19 53520.62 88888.00 2015-04-02 11:47:02.910 092 15347.83 95.18 53520.68 88888.00 2015-04-02 11:47:03.410 092 15347.87 95.14 53520.67 88888.00 2015-04-02 11:47:03.910 092 15347.91 95.15 53520.69 88888.00 2015-04-02 11:47:04.410 092 15347.88 95.18 53520.76 88888.00 2015-04-02 11:47:04.910 092 15347.88 95.20 53520.81 88888.00 2015-04-02 11:47:05.410 092 15347.84 95.20 53520.89 88888.00 2015-04-02 11:47:05.910 092 15347.80 95.24 53520.96 88888.00 2015-04-02 11:47:06.410 092 15347.82 95.21 53520.99 88888.00 2015-04-02 11:47:06.910 092 15347.76 95.15 53521.04 88888.00 2015-04-02 11:47:07.410 092 15347.74 95.12 53521.05 88888.00 2015-04-02 11:47:07.910 092 15347.71 95.10 53521.06 88888.00 2015-04-02 11:47:08.410 092 15347.71 95.12 53521.06 88888.00 2015-04-02 11:47:08.910 092 15347.69 95.00 53521.08 88888.00 2015-04-02 11:47:09.410 092 15347.70 94.93 53521.12 88888.00 2015-04-02 11:47:09.910 092 15347.67 95.03 53521.18 88888.00 2015-04-02 11:47:10.410 092 15347.69 95.07 53521.23 88888.00 2015-04-02 11:47:10.910 092 15347.68 95.06 53521.22 88888.00 2015-04-02 11:47:11.410 092 15347.73 95.05 53521.25 88888.00 2015-04-02 11:47:11.910 092 15347.75 95.13 53521.29 88888.00 2015-04-02 11:47:12.410 092 15347.73 95.13 53521.32 88888.00 2015-04-02 11:47:12.910 092 15347.75 95.10 53521.35 88888.00 2015-04-02 11:47:13.410 092 15347.75 95.05 53521.33 88888.00 2015-04-02 11:47:13.910 092 15347.78 95.02 53521.39 88888.00 2015-04-02 11:47:14.410 092 15347.85 95.02 53521.40 88888.00 2015-04-02 11:47:14.910 092 15347.88 95.07 53521.40 88888.00 2015-04-02 11:47:15.410 092 15347.93 95.10 53521.38 88888.00 2015-04-02 11:47:15.910 092 15347.93 95.10 53521.35 88888.00 2015-04-02 11:47:16.410 092 15347.97 95.13 53521.39 88888.00 2015-04-02 11:47:16.910 092 15348.04 95.09 53521.38 88888.00 2015-04-02 11:47:17.410 092 15348.05 95.10 53521.41 88888.00 2015-04-02 11:47:17.910 092 15348.11 95.11 53521.38 88888.00 2015-04-02 11:47:18.410 092 15348.16 95.15 53521.39 88888.00 2015-04-02 11:47:18.910 092 15348.18 95.15 53521.33 88888.00 2015-04-02 11:47:19.410 092 15348.13 95.23 53521.30 88888.00 2015-04-02 11:47:19.910 092 15348.13 95.30 53521.32 88888.00 2015-04-02 11:47:20.410 092 15348.18 95.32 53521.34 88888.00 2015-04-02 11:47:20.910 092 15348.13 95.38 53521.34 88888.00 2015-04-02 11:47:21.410 092 15348.14 95.47 53521.26 88888.00 2015-04-02 11:47:21.910 092 15348.13 95.52 53521.32 88888.00 2015-04-02 11:47:22.410 092 15348.13 95.54 53521.37 88888.00 2015-04-02 11:47:22.910 092 15348.09 95.53 53521.42 88888.00 2015-04-02 11:47:23.410 092 15348.02 95.52 53521.43 88888.00 2015-04-02 11:47:23.910 092 15348.01 95.50 53521.45 88888.00 2015-04-02 11:47:24.410 092 15347.95 95.50 53521.47 88888.00 2015-04-02 11:47:24.910 092 15347.91 95.53 53521.49 88888.00 2015-04-02 11:47:25.410 092 15347.83 95.54 53521.49 88888.00 2015-04-02 11:47:25.910 092 15347.79 95.50 53521.48 88888.00 2015-04-02 11:47:26.410 092 15347.73 95.47 53521.45 88888.00 2015-04-02 11:47:26.910 092 15347.68 95.46 53521.47 88888.00 2015-04-02 11:47:27.410 092 15347.59 95.48 53521.52 88888.00 2015-04-02 11:47:27.910 092 15347.57 95.46 53521.53 88888.00 2015-04-02 11:47:28.410 092 15347.57 95.43 53521.54 88888.00 2015-04-02 11:47:28.910 092 15347.53 95.39 53521.56 88888.00 2015-04-02 11:47:29.410 092 15347.52 95.34 53521.57 88888.00 2015-04-02 11:47:29.910 092 15347.56 95.26 53521.59 88888.00 2015-04-02 11:47:30.410 092 15347.56 95.22 53521.74 88888.00 2015-04-02 11:47:30.910 092 15347.53 95.19 53521.77 88888.00 2015-04-02 11:47:31.410 092 15347.55 95.14 53521.81 88888.00 2015-04-02 11:47:31.910 092 15347.53 95.07 53521.79 88888.00 2015-04-02 11:47:32.410 092 15347.53 95.04 53521.72 88888.00 2015-04-02 11:47:32.910 092 15347.56 95.01 53521.74 88888.00 2015-04-02 11:47:33.410 092 15347.66 94.97 53521.80 88888.00 2015-04-02 11:47:33.910 092 15347.71 95.06 53521.80 88888.00 2015-04-02 11:47:34.410 092 15347.77 95.15 53521.85 88888.00 2015-04-02 11:47:34.910 092 15347.79 95.12 53521.83 88888.00 2015-04-02 11:47:35.410 092 15347.84 95.07 53521.82 88888.00 2015-04-02 11:47:35.910 092 15347.88 95.06 53521.85 88888.00 2015-04-02 11:47:36.410 092 15348.00 95.06 53521.85 88888.00 2015-04-02 11:47:36.910 092 15348.05 95.10 53521.89 88888.00 2015-04-02 11:47:37.410 092 15348.12 95.14 53521.86 88888.00 2015-04-02 11:47:37.910 092 15348.23 95.20 53521.90 88888.00 2015-04-02 11:47:38.410 092 15348.30 95.24 53521.88 88888.00 2015-04-02 11:47:38.910 092 15348.38 95.23 53521.85 88888.00 2015-04-02 11:47:39.410 092 15348.42 95.24 53521.84 88888.00 2015-04-02 11:47:39.910 092 15348.46 95.34 53521.86 88888.00 2015-04-02 11:47:40.410 092 15348.50 95.34 53521.82 88888.00 2015-04-02 11:47:40.910 092 15348.53 95.35 53521.83 88888.00 2015-04-02 11:47:41.410 092 15348.53 95.41 53521.83 88888.00 2015-04-02 11:47:41.910 092 15348.56 95.50 53521.85 88888.00 2015-04-02 11:47:42.410 092 15348.57 95.61 53521.86 88888.00 2015-04-02 11:47:42.910 092 15348.60 95.50 53521.85 88888.00 2015-04-02 11:47:43.410 092 15348.59 95.47 53521.82 88888.00 2015-04-02 11:47:43.910 092 15348.55 95.48 53521.79 88888.00 2015-04-02 11:47:44.410 092 15348.52 95.38 53521.78 88888.00 2015-04-02 11:47:44.910 092 15348.55 95.21 53521.78 88888.00 2015-04-02 11:47:45.410 092 15348.55 95.13 53521.76 88888.00 2015-04-02 11:47:45.910 092 15348.51 95.13 53521.82 88888.00 2015-04-02 11:47:46.410 092 15348.50 95.11 53521.84 88888.00 2015-04-02 11:47:46.910 092 15348.52 95.09 53521.85 88888.00 2015-04-02 11:47:47.410 092 15348.49 95.09 53521.82 88888.00 2015-04-02 11:47:47.910 092 15348.42 95.04 53521.80 88888.00 2015-04-02 11:47:48.410 092 15348.43 94.98 53521.78 88888.00 2015-04-02 11:47:48.910 092 15348.42 94.98 53521.73 88888.00 2015-04-02 11:47:49.410 092 15348.40 94.96 53521.69 88888.00 2015-04-02 11:47:49.910 092 15348.40 94.96 53521.65 88888.00 2015-04-02 11:47:50.410 092 15348.42 94.88 53521.61 88888.00 2015-04-02 11:47:50.910 092 15348.41 94.81 53521.61 88888.00 2015-04-02 11:47:51.410 092 15348.38 94.79 53521.62 88888.00 2015-04-02 11:47:51.910 092 15348.39 94.79 53521.60 88888.00 2015-04-02 11:47:52.410 092 15348.40 94.75 53521.57 88888.00 2015-04-02 11:47:52.910 092 15348.39 94.70 53521.50 88888.00 2015-04-02 11:47:53.410 092 15348.37 94.65 53521.40 88888.00 2015-04-02 11:47:53.910 092 15348.37 94.67 53521.40 88888.00 2015-04-02 11:47:54.410 092 15348.42 94.68 53521.42 88888.00 2015-04-02 11:47:54.910 092 15348.47 94.66 53521.48 88888.00 2015-04-02 11:47:55.410 092 15348.48 94.71 53521.52 88888.00 2015-04-02 11:47:55.910 092 15348.48 94.79 53521.48 88888.00 2015-04-02 11:47:56.410 092 15348.47 94.71 53521.41 88888.00 2015-04-02 11:47:56.910 092 15348.51 94.72 53521.38 88888.00 2015-04-02 11:47:57.410 092 15348.56 94.76 53521.37 88888.00 2015-04-02 11:47:57.910 092 15348.58 94.81 53521.33 88888.00 2015-04-02 11:47:58.410 092 15348.61 94.79 53521.32 88888.00 2015-04-02 11:47:58.910 092 15348.65 94.78 53521.27 88888.00 2015-04-02 11:47:59.410 092 15348.66 94.84 53521.25 88888.00 2015-04-02 11:47:59.910 092 15348.74 94.85 53521.24 88888.00 2015-04-02 11:48:00.410 092 15348.76 94.91 53521.19 88888.00 2015-04-02 11:48:00.910 092 15348.80 94.96 53521.14 88888.00 2015-04-02 11:48:01.410 092 15348.85 95.01 53521.13 88888.00 2015-04-02 11:48:01.910 092 15348.93 94.98 53521.15 88888.00 2015-04-02 11:48:02.410 092 15348.95 95.02 53521.17 88888.00 2015-04-02 11:48:02.910 092 15348.95 95.03 53521.15 88888.00 2015-04-02 11:48:03.410 092 15349.01 95.06 53521.15 88888.00 2015-04-02 11:48:03.910 092 15349.00 95.10 53521.09 88888.00 2015-04-02 11:48:04.410 092 15349.04 95.15 53521.12 88888.00 2015-04-02 11:48:04.910 092 15349.10 95.22 53521.15 88888.00 2015-04-02 11:48:05.410 092 15349.16 95.28 53521.16 88888.00 2015-04-02 11:48:05.910 092 15349.13 95.34 53521.19 88888.00 2015-04-02 11:48:06.410 092 15349.13 95.36 53521.19 88888.00 2015-04-02 11:48:06.910 092 15349.15 95.40 53521.21 88888.00 2015-04-02 11:48:07.410 092 15349.20 95.44 53521.20 88888.00 2015-04-02 11:48:07.910 092 15349.24 95.47 53521.17 88888.00 2015-04-02 11:48:08.410 092 15349.29 95.54 53521.19 88888.00 2015-04-02 11:48:08.910 092 15349.28 95.62 53521.15 88888.00 2015-04-02 11:48:09.410 092 15349.21 95.60 53521.18 88888.00 2015-04-02 11:48:09.910 092 15349.24 95.58 53521.32 88888.00 2015-04-02 11:48:10.410 092 15349.28 95.61 53521.29 88888.00 2015-04-02 11:48:10.910 092 15349.27 95.66 53521.21 88888.00 2015-04-02 11:48:11.410 092 15349.19 95.72 53521.16 88888.00 2015-04-02 11:48:11.910 092 15349.19 95.76 53521.08 88888.00 2015-04-02 11:48:12.410 092 15349.16 95.72 53521.07 88888.00 2015-04-02 11:48:12.910 092 15349.16 95.71 53521.04 88888.00 2015-04-02 11:48:13.410 092 15349.11 95.73 53520.93 88888.00 2015-04-02 11:48:13.910 092 15349.14 95.76 53520.99 88888.00 2015-04-02 11:48:14.410 092 15349.20 95.82 53521.02 88888.00 2015-04-02 11:48:14.910 092 15349.18 95.83 53521.00 88888.00 2015-04-02 11:48:15.410 092 15349.18 95.82 53520.98 88888.00 2015-04-02 11:48:15.910 092 15349.21 95.81 53520.92 88888.00 2015-04-02 11:48:16.410 092 15349.21 95.78 53520.87 88888.00 2015-04-02 11:48:16.910 092 15349.23 95.79 53520.82 88888.00 2015-04-02 11:48:17.410 092 15349.23 95.74 53520.71 88888.00 2015-04-02 11:48:17.910 092 15349.24 95.70 53520.62 88888.00 2015-04-02 11:48:18.410 092 15349.24 95.67 53520.58 88888.00 2015-04-02 11:48:18.910 092 15349.25 95.71 53520.62 88888.00 2015-04-02 11:48:19.410 092 15349.23 95.71 53520.61 88888.00 2015-04-02 11:48:19.910 092 15349.27 95.70 53520.56 88888.00 2015-04-02 11:48:20.410 092 15349.32 95.64 53520.42 88888.00 2015-04-02 11:48:20.910 092 15349.34 95.60 53520.37 88888.00 2015-04-02 11:48:21.410 092 15349.33 95.61 53520.37 88888.00 2015-04-02 11:48:21.910 092 15349.36 95.57 53520.32 88888.00 2015-04-02 11:48:22.410 092 15349.39 95.53 53520.21 88888.00 2015-04-02 11:48:22.910 092 15349.36 95.50 53520.13 88888.00 2015-04-02 11:48:23.410 092 15349.37 95.52 53520.08 88888.00 2015-04-02 11:48:23.910 092 15349.45 95.50 53520.07 88888.00 2015-04-02 11:48:24.410 092 15349.43 95.50 53520.09 88888.00 2015-04-02 11:48:24.910 092 15349.41 95.53 53520.06 88888.00 2015-04-02 11:48:25.410 092 15349.49 95.45 53520.03 88888.00 2015-04-02 11:48:25.910 092 15349.57 95.39 53519.96 88888.00 2015-04-02 11:48:26.410 092 15349.60 95.35 53519.90 88888.00 2015-04-02 11:48:26.910 092 15349.64 95.34 53519.93 88888.00 2015-04-02 11:48:27.410 092 15349.65 95.30 53519.97 88888.00 2015-04-02 11:48:27.910 092 15349.66 95.24 53519.92 88888.00 2015-04-02 11:48:28.410 092 15349.68 95.22 53519.86 88888.00 2015-04-02 11:48:28.910 092 15349.65 95.23 53519.84 88888.00 2015-04-02 11:48:29.410 092 15349.76 95.24 53519.79 88888.00 2015-04-02 11:48:29.910 092 15349.81 95.27 53519.77 88888.00 2015-04-02 11:48:30.410 092 15349.85 95.26 53519.75 88888.00 2015-04-02 11:48:30.910 092 15349.88 95.24 53519.72 88888.00 2015-04-02 11:48:31.410 092 15349.91 95.26 53519.63 88888.00 2015-04-02 11:48:31.910 092 15350.02 95.24 53519.62 88888.00 2015-04-02 11:48:32.410 092 15350.03 95.23 53519.66 88888.00 2015-04-02 11:48:32.910 092 15350.00 95.22 53519.62 88888.00 2015-04-02 11:48:33.410 092 15349.96 95.26 53519.59 88888.00 2015-04-02 11:48:33.910 092 15350.00 95.30 53519.56 88888.00 2015-04-02 11:48:34.410 092 15350.04 95.34 53519.56 88888.00 2015-04-02 11:48:34.910 092 15350.02 95.40 53519.53 88888.00 2015-04-02 11:48:35.410 092 15350.03 95.40 53519.50 88888.00 2015-04-02 11:48:35.910 092 15350.03 95.40 53519.48 88888.00 2015-04-02 11:48:36.410 092 15350.04 95.37 53519.42 88888.00 2015-04-02 11:48:36.910 092 15350.05 95.37 53519.45 88888.00 2015-04-02 11:48:37.410 092 15350.08 95.34 53519.52 88888.00 2015-04-02 11:48:37.910 092 15350.10 95.39 53519.47 88888.00 2015-04-02 11:48:38.410 092 15350.12 95.39 53519.42 88888.00 2015-04-02 11:48:38.910 092 15350.17 95.39 53519.46 88888.00 2015-04-02 11:48:39.410 092 15350.17 95.40 53519.42 88888.00 2015-04-02 11:48:39.910 092 15350.15 95.37 53519.42 88888.00 2015-04-02 11:48:40.410 092 15350.17 95.40 53519.39 88888.00 2015-04-02 11:48:40.910 092 15350.12 95.39 53519.36 88888.00 2015-04-02 11:48:41.410 092 15350.10 95.38 53519.30 88888.00 2015-04-02 11:48:41.910 092 15350.09 95.34 53519.21 88888.00 2015-04-02 11:48:42.410 092 15350.11 95.35 53519.16 88888.00 2015-04-02 11:48:42.910 092 15350.13 95.36 53519.19 88888.00 2015-04-02 11:48:43.410 092 15350.14 95.32 53519.22 88888.00 2015-04-02 11:48:43.910 092 15350.11 95.30 53519.17 88888.00 2015-04-02 11:48:44.410 092 15350.10 95.29 53519.14 88888.00 2015-04-02 11:48:44.910 092 15350.13 95.29 53519.11 88888.00 2015-04-02 11:48:45.410 092 15350.10 95.26 53519.07 88888.00 2015-04-02 11:48:45.910 092 15350.13 95.30 53519.14 88888.00 2015-04-02 11:48:46.410 092 15350.13 95.34 53519.14 88888.00 2015-04-02 11:48:46.910 092 15350.15 95.30 53519.13 88888.00 2015-04-02 11:48:47.410 092 15350.15 95.32 53519.13 88888.00 2015-04-02 11:48:47.910 092 15350.11 95.34 53519.08 88888.00 2015-04-02 11:48:48.410 092 15350.09 95.31 53519.05 88888.00 2015-04-02 11:48:48.910 092 15350.12 95.35 53519.05 88888.00 2015-04-02 11:48:49.410 092 15350.14 95.34 53519.07 88888.00 2015-04-02 11:48:49.910 092 15350.13 95.35 53519.01 88888.00 2015-04-02 11:48:50.410 092 15350.14 95.35 53519.08 88888.00 2015-04-02 11:48:50.910 092 15350.13 95.37 53519.07 88888.00 2015-04-02 11:48:51.410 092 15350.14 95.40 53519.01 88888.00 2015-04-02 11:48:51.910 092 15350.19 95.43 53519.03 88888.00 2015-04-02 11:48:52.410 092 15350.22 95.48 53519.07 88888.00 2015-04-02 11:48:52.910 092 15350.26 95.54 53519.08 88888.00 2015-04-02 11:48:53.410 092 15350.31 95.57 53519.05 88888.00 2015-04-02 11:48:53.910 092 15350.32 95.56 53519.06 88888.00 2015-04-02 11:48:54.410 092 15350.27 95.61 53519.07 88888.00 2015-04-02 11:48:54.910 092 15350.26 95.58 53519.07 88888.00 2015-04-02 11:48:55.410 092 15350.33 95.55 53519.04 88888.00 2015-04-02 11:48:55.910 092 15350.30 95.54 53519.08 88888.00 2015-04-02 11:48:56.410 092 15350.35 95.58 53519.07 88888.00 2015-04-02 11:48:56.910 092 15350.36 95.63 53519.00 88888.00 2015-04-02 11:48:57.410 092 15350.35 95.56 53519.04 88888.00 2015-04-02 11:48:57.910 092 15350.35 95.54 53519.08 88888.00 2015-04-02 11:48:58.410 092 15350.39 95.50 53519.05 88888.00 2015-04-02 11:48:58.910 092 15350.41 95.46 53519.03 88888.00 2015-04-02 11:48:59.410 092 15350.43 95.43 53518.96 88888.00 2015-04-02 11:48:59.910 092 15350.45 95.39 53518.87 88888.00 2015-04-02 11:49:00.410 092 15350.46 95.34 53518.86 88888.00 2015-04-02 11:49:00.910 092 15350.47 95.29 53518.96 88888.00 2015-04-02 11:49:01.410 092 15350.54 95.22 53518.99 88888.00 2015-04-02 11:49:01.910 092 15350.52 95.13 53518.98 88888.00 2015-04-02 11:49:02.410 092 15350.56 95.06 53518.96 88888.00 2015-04-02 11:49:02.910 092 15350.57 95.04 53518.88 88888.00 2015-04-02 11:49:03.410 092 15350.60 95.01 53518.82 88888.00 2015-04-02 11:49:03.910 092 15350.68 94.97 53518.81 88888.00 2015-04-02 11:49:04.410 092 15350.68 94.89 53518.78 88888.00 2015-04-02 11:49:04.910 092 15350.70 94.85 53518.70 88888.00 2015-04-02 11:49:05.410 092 15350.73 94.81 53518.65 88888.00 2015-04-02 11:49:05.910 092 15350.70 94.77 53518.61 88888.00 2015-04-02 11:49:06.410 092 15350.73 94.74 53518.67 88888.00 2015-04-02 11:49:06.910 092 15350.81 94.71 53518.69 88888.00 2015-04-02 11:49:07.410 092 15350.83 94.65 53518.59 88888.00 2015-04-02 11:49:07.910 092 15350.85 94.61 53518.52 88888.00 2015-04-02 11:49:08.410 092 15350.82 94.57 53518.45 88888.00 2015-04-02 11:49:08.910 092 15350.85 94.50 53518.36 88888.00 2015-04-02 11:49:09.410 092 15350.86 94.51 53518.36 88888.00 2015-04-02 11:49:09.910 092 15350.81 94.50 53518.39 88888.00 2015-04-02 11:49:10.410 092 15350.86 94.49 53518.41 88888.00 2015-04-02 11:49:10.910 092 15350.85 94.43 53518.36 88888.00 2015-04-02 11:49:11.410 092 15350.83 94.42 53518.30 88888.00 2015-04-02 11:49:11.910 092 15350.79 94.40 53518.23 88888.00 2015-04-02 11:49:12.410 092 15350.77 94.41 53518.18 88888.00 2015-04-02 11:49:12.910 092 15350.78 94.40 53518.21 88888.00 2015-04-02 11:49:13.410 092 15350.76 94.39 53518.19 88888.00 2015-04-02 11:49:13.910 092 15350.72 94.37 53518.18 88888.00 2015-04-02 11:49:14.410 092 15350.64 94.37 53518.20 88888.00 2015-04-02 11:49:14.910 092 15350.60 94.41 53518.24 88888.00 2015-04-02 11:49:15.410 092 15350.52 94.41 53518.21 88888.00 2015-04-02 11:49:15.910 092 15350.52 94.36 53518.19 88888.00 2015-04-02 11:49:16.410 092 15350.55 94.31 53518.22 88888.00 2015-04-02 11:49:16.910 092 15350.52 94.27 53518.24 88888.00 2015-04-02 11:49:17.410 092 15350.50 94.33 53518.27 88888.00 2015-04-02 11:49:17.910 092 15350.52 94.34 53518.31 88888.00 2015-04-02 11:49:18.410 092 15350.54 94.27 53518.34 88888.00 2015-04-02 11:49:18.910 092 15350.50 94.17 53518.32 88888.00 2015-04-02 11:49:19.410 092 15350.57 94.13 53518.35 88888.00 2015-04-02 11:49:19.910 092 15350.59 94.11 53518.37 88888.00 2015-04-02 11:49:20.410 092 15350.56 94.09 53518.33 88888.00 2015-04-02 11:49:20.910 092 15350.54 94.10 53518.30 88888.00 2015-04-02 11:49:21.410 092 15350.56 94.09 53518.26 88888.00 2015-04-02 11:49:21.910 092 15350.55 94.03 53518.29 88888.00 2015-04-02 11:49:22.410 092 15350.56 93.96 53518.29 88888.00 2015-04-02 11:49:22.910 092 15350.60 93.90 53518.24 88888.00 2015-04-02 11:49:23.410 092 15350.60 93.89 53518.21 88888.00 2015-04-02 11:49:23.910 092 15350.60 93.89 53518.21 88888.00 2015-04-02 11:49:24.410 092 15350.64 93.88 53518.22 88888.00 2015-04-02 11:49:24.910 092 15350.70 93.86 53518.20 88888.00 2015-04-02 11:49:25.410 092 15350.74 93.86 53518.20 88888.00 2015-04-02 11:49:25.910 092 15350.75 93.80 53518.19 88888.00 2015-04-02 11:49:26.410 092 15350.73 93.73 53518.18 88888.00 2015-04-02 11:49:26.910 092 15350.77 93.70 53518.23 88888.00 2015-04-02 11:49:27.410 092 15350.81 93.65 53518.20 88888.00 2015-04-02 11:49:27.910 092 15350.76 93.63 53518.17 88888.00 2015-04-02 11:49:28.410 092 15350.75 93.62 53518.21 88888.00 2015-04-02 11:49:28.910 092 15350.72 93.58 53518.31 88888.00 2015-04-02 11:49:29.410 092 15350.69 93.57 53518.17 88888.00 2015-04-02 11:49:29.910 092 15350.63 93.54 53518.15 88888.00 2015-04-02 11:49:30.410 092 15350.54 93.53 53518.14 88888.00 2015-04-02 11:49:30.910 092 15350.45 93.50 53518.18 88888.00 2015-04-02 11:49:31.410 092 15350.36 93.45 53518.18 88888.00 2015-04-02 11:49:31.910 092 15350.29 93.40 53518.18 88888.00 2015-04-02 11:49:32.410 092 15350.19 93.36 53518.15 88888.00 2015-04-02 11:49:32.910 092 15350.10 93.29 53518.20 88888.00 2015-04-02 11:49:33.410 092 15350.02 93.25 53518.26 88888.00 2015-04-02 11:49:33.910 092 15349.97 93.24 53518.23 88888.00 2015-04-02 11:49:34.410 092 15349.88 93.21 53518.24 88888.00 2015-04-02 11:49:34.910 092 15349.76 93.21 53518.24 88888.00 2015-04-02 11:49:35.410 092 15349.65 93.16 53518.19 88888.00 2015-04-02 11:49:35.910 092 15349.55 93.18 53518.27 88888.00 2015-04-02 11:49:36.410 092 15349.47 93.20 53518.33 88888.00 2015-04-02 11:49:36.910 092 15349.40 93.16 53518.37 88888.00 2015-04-02 11:49:37.410 092 15349.34 93.11 53518.39 88888.00 2015-04-02 11:49:37.910 092 15349.29 93.12 53518.42 88888.00 2015-04-02 11:49:38.410 092 15349.20 93.11 53518.45 88888.00 2015-04-02 11:49:38.910 092 15349.14 93.11 53518.49 88888.00 2015-04-02 11:49:39.410 092 15349.11 93.08 53518.47 88888.00 2015-04-02 11:49:39.910 092 15349.07 93.12 53518.53 88888.00 2015-04-02 11:49:40.410 092 15348.97 93.08 53518.51 88888.00 2015-04-02 11:49:40.910 092 15348.96 93.08 53518.58 88888.00 2015-04-02 11:49:41.410 092 15348.94 93.10 53518.62 88888.00 2015-04-02 11:49:41.910 092 15348.96 93.11 53518.62 88888.00 2015-04-02 11:49:42.410 092 15348.95 93.12 53518.64 88888.00 2015-04-02 11:49:42.910 092 15348.98 93.13 53518.60 88888.00 2015-04-02 11:49:43.410 092 15348.98 93.19 53518.65 88888.00 2015-04-02 11:49:43.910 092 15349.01 93.25 53518.77 88888.00 2015-04-02 11:49:44.410 092 15349.03 93.27 53518.77 88888.00 2015-04-02 11:49:44.910 092 15349.03 93.28 53518.78 88888.00 2015-04-02 11:49:45.410 092 15349.00 93.34 53518.75 88888.00 2015-04-02 11:49:45.910 092 15349.02 93.41 53518.73 88888.00 2015-04-02 11:49:46.410 092 15348.97 93.46 53518.80 88888.00 2015-04-02 11:49:46.910 092 15348.95 93.49 53518.91 88888.00 2015-04-02 11:49:47.410 092 15349.00 93.55 53518.92 88888.00 2015-04-02 11:49:47.910 092 15348.94 93.58 53518.99 88888.00 2015-04-02 11:49:48.410 092 15348.93 93.63 53519.01 88888.00 2015-04-02 11:49:48.910 092 15348.87 93.70 53519.02 88888.00 2015-04-02 11:49:49.410 092 15348.85 93.72 53519.07 88888.00 2015-04-02 11:49:49.910 092 15348.77 93.76 53519.14 88888.00 2015-04-02 11:49:50.410 092 15348.71 93.84 53519.12 88888.00 2015-04-02 11:49:50.910 092 15348.66 93.88 53519.16 88888.00 2015-04-02 11:49:51.410 092 15348.52 93.88 53519.23 88888.00 2015-04-02 11:49:51.910 092 15348.47 93.88 53519.26 88888.00 2015-04-02 11:49:52.410 092 15348.42 93.93 53519.25 88888.00 2015-04-02 11:49:52.910 092 15348.38 93.94 53519.26 88888.00 2015-04-02 11:49:53.410 092 15348.32 93.93 53519.31 88888.00 2015-04-02 11:49:53.910 092 15348.22 93.90 53519.36 88888.00 2015-04-02 11:49:54.410 092 15348.15 93.91 53519.42 88888.00 2015-04-02 11:49:54.910 092 15348.13 93.90 53519.50 88888.00 2015-04-02 11:49:55.410 092 15348.04 93.86 53519.50 88888.00 2015-04-02 11:49:55.910 092 15347.96 93.84 53519.48 88888.00 2015-04-02 11:49:56.410 092 15347.88 93.83 53519.48 88888.00 2015-04-02 11:49:56.910 092 15347.80 93.79 53519.54 88888.00 2015-04-02 11:49:57.410 092 15347.77 93.79 53519.53 88888.00 2015-04-02 11:49:57.910 092 15347.68 93.77 53519.56 88888.00 2015-04-02 11:49:58.410 092 15347.68 93.67 53519.53 88888.00 2015-04-02 11:49:58.910 092 15347.67 93.65 53519.57 88888.00 2015-04-02 11:49:59.410 092 15347.67 93.66 53519.64 88888.00 2015-04-02 11:49:59.910 092 15347.61 93.59 53519.61 88888.00 2015-04-02 11:50:00.410 092 15347.59 93.53 53519.51 88888.00 2015-04-02 11:50:00.910 092 15347.61 93.48 53519.42 88888.00 2015-04-02 11:50:01.410 092 15347.61 93.49 53519.45 88888.00 2015-04-02 11:50:01.910 092 15347.59 93.45 53519.42 88888.00 2015-04-02 11:50:02.410 092 15347.58 93.46 53519.44 88888.00 2015-04-02 11:50:02.910 092 15347.53 93.46 53519.43 88888.00 2015-04-02 11:50:03.410 092 15347.56 93.44 53519.42 88888.00 2015-04-02 11:50:03.910 092 15347.56 93.39 53519.43 88888.00 2015-04-02 11:50:04.410 092 15347.46 93.37 53519.43 88888.00 2015-04-02 11:50:04.910 092 15347.43 93.38 53519.46 88888.00 2015-04-02 11:50:05.410 092 15347.39 93.38 53519.50 88888.00 2015-04-02 11:50:05.910 092 15347.38 93.39 53519.54 88888.00 2015-04-02 11:50:06.410 092 15347.33 93.42 53519.64 88888.00 2015-04-02 11:50:06.910 092 15347.25 93.47 53519.68 88888.00 2015-04-02 11:50:07.410 092 15347.15 93.49 53519.64 88888.00 2015-04-02 11:50:07.910 092 15347.11 93.49 53519.65 88888.00 2015-04-02 11:50:08.410 092 15347.03 93.50 53519.64 88888.00 2015-04-02 11:50:08.910 092 15346.90 93.57 53519.62 88888.00 2015-04-02 11:50:09.410 092 15346.84 93.64 53519.65 88888.00 2015-04-02 11:50:09.910 092 15346.80 93.63 53519.75 88888.00 2015-04-02 11:50:10.410 092 15346.74 93.66 53519.80 88888.00 2015-04-02 11:50:10.910 092 15346.65 93.71 53519.87 88888.00 2015-04-02 11:50:11.410 092 15346.51 93.71 53519.94 88888.00 2015-04-02 11:50:11.910 092 15346.40 93.71 53520.01 88888.00 2015-04-02 11:50:12.410 092 15346.31 93.70 53520.02 88888.00 2015-04-02 11:50:12.910 092 15346.22 93.70 53520.07 88888.00 2015-04-02 11:50:13.410 092 15346.18 93.71 53520.15 88888.00 2015-04-02 11:50:13.910 092 15346.13 93.68 53520.23 88888.00 2015-04-02 11:50:14.410 092 15346.05 93.66 53520.32 88888.00 2015-04-02 11:50:14.910 092 15345.95 93.67 53520.36 88888.00 2015-04-02 11:50:15.410 092 15345.92 93.71 53520.32 88888.00 2015-04-02 11:50:15.910 092 15345.90 93.73 53520.35 88888.00 2015-04-02 11:50:16.410 092 15345.85 93.73 53520.36 88888.00 2015-04-02 11:50:16.910 092 15345.83 93.71 53520.39 88888.00 2015-04-02 11:50:17.410 092 15345.78 93.68 53520.39 88888.00 2015-04-02 11:50:17.910 092 15345.77 93.65 53520.39 88888.00 2015-04-02 11:50:18.410 092 15345.78 93.67 53520.43 88888.00 2015-04-02 11:50:18.910 092 15345.79 93.71 53520.49 88888.00 2015-04-02 11:50:19.410 092 15345.71 93.72 53520.53 88888.00 2015-04-02 11:50:19.910 092 15345.72 93.74 53520.56 88888.00 2015-04-02 11:50:20.410 092 15345.74 93.74 53520.59 88888.00 2015-04-02 11:50:20.910 092 15345.79 93.75 53520.54 88888.00 2015-04-02 11:50:21.410 092 15345.81 93.79 53520.48 88888.00 2015-04-02 11:50:21.910 092 15345.81 93.83 53520.41 88888.00 2015-04-02 11:50:22.410 092 15345.84 93.81 53520.46 88888.00 2015-04-02 11:50:22.910 092 15345.77 93.83 53520.58 88888.00 2015-04-02 11:50:23.410 092 15345.72 93.85 53520.64 88888.00 2015-04-02 11:50:23.910 092 15345.71 93.89 53520.61 88888.00 2015-04-02 11:50:24.410 092 15345.72 93.92 53520.58 88888.00 2015-04-02 11:50:24.910 092 15345.68 93.92 53520.59 88888.00 2015-04-02 11:50:25.410 092 15345.63 93.98 53520.63 88888.00 2015-04-02 11:50:25.910 092 15345.66 94.03 53520.62 88888.00 2015-04-02 11:50:26.410 092 15345.59 94.06 53520.66 88888.00 2015-04-02 11:50:26.910 092 15345.52 94.03 53520.67 88888.00 2015-04-02 11:50:27.410 092 15345.50 94.06 53520.69 88888.00 2015-04-02 11:50:27.910 092 15345.43 94.11 53520.73 88888.00 2015-04-02 11:50:28.410 092 15345.40 94.18 53520.78 88888.00 2015-04-02 11:50:28.910 092 15345.36 94.23 53520.83 88888.00 2015-04-02 11:50:29.410 092 15345.35 94.26 53520.89 88888.00 2015-04-02 11:50:29.910 092 15345.32 94.27 53520.97 88888.00 2015-04-02 11:50:30.410 092 15345.31 94.34 53520.99 88888.00 2015-04-02 11:50:30.910 092 15345.26 94.39 53520.98 88888.00 2015-04-02 11:50:31.410 092 15345.22 94.42 53520.88 88888.00 2015-04-02 11:50:31.910 092 15345.14 94.43 53520.94 88888.00 2015-04-02 11:50:32.410 092 15345.04 94.48 53520.98 88888.00 2015-04-02 11:50:32.910 092 15344.99 94.53 53521.13 88888.00 2015-04-02 11:50:33.410 092 15344.97 94.60 53521.19 88888.00 2015-04-02 11:50:33.910 092 15344.96 94.63 53521.26 88888.00 2015-04-02 11:50:34.410 092 15344.94 94.63 53521.36 88888.00 2015-04-02 11:50:34.910 092 15344.87 94.71 53521.39 88888.00 2015-04-02 11:50:35.410 092 15344.82 94.78 53521.45 88888.00 2015-04-02 11:50:35.910 092 15344.84 94.85 53521.52 88888.00 2015-04-02 11:50:36.410 092 15344.80 94.87 53521.60 88888.00 2015-04-02 11:50:36.910 092 15344.81 94.85 53521.60 88888.00 2015-04-02 11:50:37.410 092 15344.85 94.81 53521.56 88888.00 2015-04-02 11:50:37.910 092 15344.82 94.87 53521.59 88888.00 2015-04-02 11:50:38.410 092 15344.79 94.89 53521.63 88888.00 2015-04-02 11:50:38.910 092 15344.84 94.92 53521.64 88888.00 2015-04-02 11:50:39.410 092 15344.88 94.97 53521.67 88888.00 2015-04-02 11:50:39.910 092 15344.89 94.98 53521.72 88888.00 2015-04-02 11:50:40.410 092 15344.89 95.04 53521.70 88888.00 2015-04-02 11:50:40.910 092 15344.89 95.11 53521.77 88888.00 2015-04-02 11:50:41.410 092 15344.93 95.17 53521.82 88888.00 2015-04-02 11:50:41.910 092 15344.96 95.20 53521.84 88888.00 2015-04-02 11:50:42.410 092 15344.99 95.29 53521.83 88888.00 2015-04-02 11:50:42.910 092 15345.02 95.29 53521.90 88888.00 2015-04-02 11:50:43.410 092 15345.05 95.26 53521.95 88888.00 2015-04-02 11:50:43.910 092 15345.09 95.30 53521.92 88888.00 2015-04-02 11:50:44.410 092 15345.05 95.35 53521.92 88888.00 2015-04-02 11:50:44.910 092 15345.06 95.39 53521.97 88888.00 2015-04-02 11:50:45.410 092 15345.14 95.45 53521.94 88888.00 2015-04-02 11:50:45.910 092 15345.15 95.52 53521.95 88888.00 2015-04-02 11:50:46.410 092 15345.13 95.61 53522.00 88888.00 2015-04-02 11:50:46.910 092 15345.12 95.63 53521.98 88888.00 2015-04-02 11:50:47.410 092 15345.16 95.65 53522.00 88888.00 2015-04-02 11:50:47.910 092 15345.18 95.65 53522.01 88888.00 2015-04-02 11:50:48.410 092 15345.15 95.73 53522.00 88888.00 2015-04-02 11:50:48.910 092 15345.18 95.75 53522.00 88888.00 2015-04-02 11:50:49.410 092 15345.18 95.78 53522.00 88888.00 2015-04-02 11:50:49.910 092 15345.21 95.81 53522.05 88888.00 2015-04-02 11:50:50.410 092 15345.21 95.84 53522.08 88888.00 2015-04-02 11:50:50.910 092 15345.13 95.86 53522.16 88888.00 2015-04-02 11:50:51.410 092 15345.04 95.88 53522.07 88888.00 2015-04-02 11:50:51.910 092 15345.03 95.95 53522.04 88888.00 2015-04-02 11:50:52.410 092 15345.07 95.96 53522.09 88888.00 2015-04-02 11:50:52.910 092 15345.02 95.98 53522.08 88888.00 2015-04-02 11:50:53.410 092 15344.95 96.01 53522.15 88888.00 2015-04-02 11:50:53.910 092 15344.94 96.06 53522.13 88888.00 2015-04-02 11:50:54.410 092 15344.86 96.14 53522.13 88888.00 2015-04-02 11:50:54.910 092 15344.78 96.13 53522.14 88888.00 2015-04-02 11:50:55.411 092 15344.78 96.15 53522.10 88888.00 2015-04-02 11:50:55.911 092 15344.75 96.21 53522.17 88888.00 2015-04-02 11:50:56.411 092 15344.71 96.18 53522.22 88888.00 2015-04-02 11:50:56.911 092 15344.67 96.15 53522.19 88888.00 2015-04-02 11:50:57.411 092 15344.63 96.19 53522.16 88888.00 2015-04-02 11:50:57.911 092 15344.67 96.23 53522.21 88888.00 2015-04-02 11:50:58.411 092 15344.64 96.24 53522.26 88888.00 2015-04-02 11:50:58.911 092 15344.63 96.31 53522.27 88888.00 2015-04-02 11:50:59.411 092 15344.60 96.36 53522.29 88888.00 2015-04-02 11:50:59.911 092 15344.60 96.41 53522.36 88888.00 2015-04-02 11:51:00.411 092 15344.60 96.44 53522.41 88888.00 2015-04-02 11:51:00.911 092 15344.64 96.51 53522.42 88888.00 2015-04-02 11:51:01.411 092 15344.63 96.60 53522.41 88888.00 2015-04-02 11:51:01.911 092 15344.69 96.65 53522.45 88888.00 2015-04-02 11:51:02.411 092 15344.69 96.65 53522.39 88888.00 2015-04-02 11:51:02.911 092 15344.73 96.70 53522.40 88888.00 2015-04-02 11:51:03.411 092 15344.79 96.78 53522.43 88888.00 2015-04-02 11:51:03.911 092 15344.82 96.86 53522.50 88888.00 2015-04-02 11:51:04.411 092 15344.88 96.90 53522.54 88888.00 2015-04-02 11:51:04.911 092 15344.91 96.97 53522.57 88888.00 2015-04-02 11:51:05.411 092 15344.90 97.13 53522.55 88888.00 2015-04-02 11:51:05.911 092 15344.89 97.21 53522.58 88888.00 2015-04-02 11:51:06.411 092 15344.94 97.31 53522.57 88888.00 2015-04-02 11:51:06.911 092 15344.96 97.40 53522.57 88888.00 2015-04-02 11:51:07.411 092 15344.88 97.43 53522.65 88888.00 2015-04-02 11:51:07.911 092 15344.87 97.51 53522.70 88888.00 2015-04-02 11:51:08.411 092 15344.90 97.51 53522.70 88888.00 2015-04-02 11:51:08.911 092 15344.94 97.53 53522.73 88888.00 2015-04-02 11:51:09.411 092 15344.96 97.59 53522.75 88888.00 2015-04-02 11:51:09.911 092 15344.97 97.57 53522.74 88888.00 2015-04-02 11:51:10.411 092 15344.96 97.55 53522.75 88888.00 2015-04-02 11:51:10.911 092 15344.97 97.57 53522.75 88888.00 2015-04-02 11:51:11.411 092 15345.03 97.59 53522.73 88888.00 2015-04-02 11:51:11.911 092 15345.00 97.60 53522.71 88888.00 2015-04-02 11:51:12.411 092 15344.99 97.63 53522.77 88888.00 2015-04-02 11:51:12.911 092 15344.99 97.72 53522.82 88888.00 2015-04-02 11:51:13.411 092 15345.03 97.68 53522.78 88888.00 2015-04-02 11:51:13.911 092 15345.00 97.63 53522.78 88888.00 2015-04-02 11:51:14.411 092 15345.04 97.65 53522.66 88888.00 2015-04-02 11:51:14.911 092 15345.11 97.68 53522.67 88888.00 2015-04-02 11:51:15.411 092 15345.13 97.72 53522.70 88888.00 2015-04-02 11:51:15.911 092 15345.13 97.73 53522.70 88888.00 2015-04-02 11:51:16.411 092 15345.14 97.78 53522.63 88888.00 2015-04-02 11:51:16.911 092 15345.14 97.87 53522.69 88888.00 2015-04-02 11:51:17.411 092 15345.16 97.95 53522.68 88888.00 2015-04-02 11:51:17.911 092 15345.24 98.02 53522.62 88888.00 2015-04-02 11:51:18.411 092 15345.26 98.12 53522.58 88888.00 2015-04-02 11:51:18.911 092 15345.23 98.22 53522.62 88888.00 2015-04-02 11:51:19.411 092 15345.23 98.33 53522.61 88888.00 2015-04-02 11:51:19.911 092 15345.17 98.48 53522.63 88888.00 2015-04-02 11:51:20.411 092 15345.15 98.55 53522.64 88888.00 2015-04-02 11:51:20.911 092 15345.14 98.61 53522.66 88888.00 2015-04-02 11:51:21.411 092 15345.08 98.74 53522.75 88888.00 2015-04-02 11:51:21.911 092 15345.04 98.86 53522.78 88888.00 2015-04-02 11:51:22.411 092 15345.03 98.97 53522.84 88888.00 2015-04-02 11:51:22.911 092 15345.02 99.04 53522.89 88888.00 2015-04-02 11:51:23.411 092 15344.96 99.13 53522.85 88888.00 2015-04-02 11:51:23.911 092 15344.96 99.26 53522.88 88888.00 2015-04-02 11:51:24.411 092 15344.90 99.42 53522.97 88888.00 2015-04-02 11:51:24.911 092 15344.81 99.53 53522.99 88888.00 2015-04-02 11:51:25.411 092 15344.77 99.63 53523.05 88888.00 2015-04-02 11:51:25.911 092 15344.73 99.76 53523.04 88888.00 2015-04-02 11:51:26.411 092 15344.67 99.79 53523.07 88888.00 2015-04-02 11:51:26.911 092 15344.67 99.84 53523.08 88888.00 2015-04-02 11:51:27.411 092 15344.62 99.89 53523.09 88888.00 2015-04-02 11:51:27.911 092 15344.53 99.91 53523.10 88888.00 2015-04-02 11:51:28.411 092 15344.46 99.90 53523.13 88888.00 2015-04-02 11:51:28.911 092 15344.43 99.90 53523.14 88888.00 2015-04-02 11:51:29.411 092 15344.39 99.88 53523.08 88888.00 2015-04-02 11:51:29.911 092 15344.41 99.91 53523.08 88888.00 2015-04-02 11:51:30.411 092 15344.41 99.94 53523.11 88888.00 2015-04-02 11:51:30.911 092 15344.40 99.98 53523.14 88888.00 2015-04-02 11:51:31.411 092 15344.42 99.99 53523.15 88888.00 2015-04-02 11:51:31.911 092 15344.43 99.98 53523.18 88888.00 2015-04-02 11:51:32.411 092 15344.46 100.06 53523.17 88888.00 2015-04-02 11:51:32.911 092 15344.45 100.11 53523.09 88888.00 2015-04-02 11:51:33.411 092 15344.48 100.08 53523.10 88888.00 2015-04-02 11:51:33.911 092 15344.54 100.07 53523.16 88888.00 2015-04-02 11:51:34.411 092 15344.61 100.08 53523.17 88888.00 2015-04-02 11:51:34.911 092 15344.61 100.14 53523.17 88888.00 2015-04-02 11:51:35.411 092 15344.69 100.15 53523.11 88888.00 2015-04-02 11:51:35.911 092 15344.71 100.20 53523.02 88888.00 2015-04-02 11:51:36.411 092 15344.71 100.22 53523.06 88888.00 2015-04-02 11:51:36.911 092 15344.78 100.25 53523.07 88888.00 2015-04-02 11:51:37.411 092 15344.82 100.31 53523.05 88888.00 2015-04-02 11:51:37.911 092 15344.82 100.33 53523.01 88888.00 2015-04-02 11:51:38.411 092 15344.91 100.37 53523.00 88888.00 2015-04-02 11:51:38.911 092 15344.93 100.42 53523.04 88888.00 2015-04-02 11:51:39.411 092 15344.89 100.45 53523.04 88888.00 2015-04-02 11:51:39.911 092 15345.04 100.55 53523.03 88888.00 2015-04-02 11:51:40.411 092 15345.07 100.68 53523.03 88888.00 2015-04-02 11:51:40.911 092 15345.05 100.71 53522.97 88888.00 2015-04-02 11:51:41.411 092 15345.05 100.79 53522.90 88888.00 2015-04-02 11:51:41.911 092 15345.06 100.79 53522.95 88888.00 2015-04-02 11:51:42.411 092 15345.07 100.82 53523.00 88888.00 2015-04-02 11:51:42.911 092 15345.04 100.90 53523.03 88888.00 2015-04-02 11:51:43.411 092 15345.06 100.94 53523.05 88888.00 2015-04-02 11:51:43.911 092 15345.12 100.96 53523.08 88888.00 2015-04-02 11:51:44.411 092 15345.14 100.99 53523.16 88888.00 2015-04-02 11:51:44.911 092 15345.13 100.97 53523.11 88888.00 2015-04-02 11:51:45.411 092 15345.08 100.99 53523.11 88888.00 2015-04-02 11:51:45.911 092 15345.11 101.02 53523.16 88888.00 2015-04-02 11:51:46.411 092 15345.17 101.06 53523.14 88888.00 2015-04-02 11:51:46.911 092 15345.13 101.06 53523.13 88888.00 2015-04-02 11:51:47.411 092 15345.08 101.06 53523.16 88888.00 2015-04-02 11:51:47.911 092 15345.06 101.09 53523.09 88888.00 2015-04-02 11:51:48.411 092 15345.07 101.10 53523.06 88888.00 2015-04-02 11:51:48.911 092 15345.09 101.11 53523.01 88888.00 2015-04-02 11:51:49.411 092 15345.15 101.12 53522.95 88888.00 2015-04-02 11:51:49.911 092 15345.21 101.11 53522.94 88888.00 2015-04-02 11:51:50.411 092 15345.18 101.09 53522.95 88888.00 2015-04-02 11:51:50.911 092 15345.18 101.12 53522.96 88888.00 2015-04-02 11:51:51.411 092 15345.17 101.11 53522.98 88888.00 2015-04-02 11:51:51.911 092 15345.24 101.12 53522.97 88888.00 2015-04-02 11:51:52.411 092 15345.29 101.07 53522.95 88888.00 2015-04-02 11:51:52.911 092 15345.32 101.06 53522.91 88888.00 2015-04-02 11:51:53.411 092 15345.34 101.02 53522.95 88888.00 2015-04-02 11:51:53.911 092 15345.38 100.99 53522.90 88888.00 2015-04-02 11:51:54.411 092 15345.40 100.93 53522.88 88888.00 2015-04-02 11:51:54.911 092 15345.40 100.98 53522.82 88888.00 2015-04-02 11:51:55.411 092 15345.42 100.96 53522.77 88888.00 2015-04-02 11:51:55.911 092 15345.51 100.92 53522.77 88888.00 2015-04-02 11:51:56.411 092 15345.56 100.88 53522.78 88888.00 2015-04-02 11:51:56.911 092 15345.57 100.82 53522.75 88888.00 2015-04-02 11:51:57.411 092 15345.53 100.82 53522.74 88888.00 2015-04-02 11:51:57.911 092 15345.56 100.80 53522.76 88888.00 2015-04-02 11:51:58.411 092 15345.61 100.76 53522.76 88888.00 2015-04-02 11:51:58.911 092 15345.60 100.66 53522.73 88888.00 2015-04-02 11:51:59.411 092 15345.65 100.59 53522.63 88888.00 2015-04-02 11:51:59.911 092 15345.74 100.59 53522.57 88888.00 2015-04-02 11:52:00.411 092 15345.81 100.62 53522.51 88888.00 2015-04-02 11:52:00.911 092 15345.81 100.60 53522.47 88888.00 2015-04-02 11:52:01.411 092 15345.80 100.57 53522.54 88888.00 2015-04-02 11:52:01.911 092 15345.85 100.50 53522.60 88888.00 2015-04-02 11:52:02.411 092 15345.86 100.47 53522.58 88888.00 2015-04-02 11:52:02.911 092 15345.92 100.48 53522.53 88888.00 2015-04-02 11:52:03.411 092 15345.93 100.51 53522.45 88888.00 2015-04-02 11:52:03.911 092 15345.95 100.51 53522.43 88888.00 2015-04-02 11:52:04.411 092 15345.97 100.58 53522.45 88888.00 2015-04-02 11:52:04.911 092 15346.01 100.54 53522.44 88888.00 2015-04-02 11:52:05.411 092 15346.02 100.48 53522.35 88888.00 2015-04-02 11:52:05.911 092 15346.01 100.48 53522.25 88888.00 2015-04-02 11:52:06.411 092 15346.07 100.49 53522.25 88888.00 2015-04-02 11:52:06.911 092 15346.15 100.56 53522.18 88888.00 2015-04-02 11:52:07.411 092 15346.21 100.59 53522.12 88888.00 2015-04-02 11:52:07.911 092 15346.23 100.64 53522.16 88888.00 2015-04-02 11:52:08.411 092 15346.24 100.58 53522.21 88888.00 2015-04-02 11:52:08.911 092 15346.27 100.53 53522.18 88888.00 2015-04-02 11:52:09.411 092 15346.34 100.44 53522.09 88888.00 2015-04-02 11:52:09.911 092 15346.40 100.40 53522.08 88888.00 2015-04-02 11:52:10.411 092 15346.43 100.41 53522.05 88888.00 2015-04-02 11:52:10.911 092 15346.45 100.40 53522.01 88888.00 2015-04-02 11:52:11.411 092 15346.45 100.34 53521.95 88888.00 2015-04-02 11:52:11.911 092 15346.49 100.33 53521.96 88888.00 2015-04-02 11:52:12.411 092 15346.53 100.29 53522.00 88888.00 2015-04-02 11:52:12.911 092 15346.53 100.24 53522.05 88888.00 2015-04-02 11:52:13.411 092 15346.61 100.22 53522.07 88888.00 2015-04-02 11:52:13.911 092 15346.65 100.20 53522.04 88888.00 2015-04-02 11:52:14.411 092 15346.61 100.14 53522.05 88888.00 2015-04-02 11:52:14.911 092 15346.65 100.06 53521.98 88888.00 2015-04-02 11:52:15.411 092 15346.63 99.99 53521.90 88888.00 2015-04-02 11:52:15.911 092 15346.67 99.89 53521.85 88888.00 2015-04-02 11:52:16.411 092 15346.69 99.80 53521.79 88888.00 2015-04-02 11:52:16.911 092 15346.66 99.75 53521.75 88888.00 2015-04-02 11:52:17.411 092 15346.70 99.63 53521.74 88888.00 2015-04-02 11:52:17.911 092 15346.77 99.52 53521.68 88888.00 2015-04-02 11:52:18.411 092 15346.79 99.46 53521.64 88888.00 2015-04-02 11:52:18.911 092 15346.84 99.39 53521.57 88888.00 2015-04-02 11:52:19.411 092 15346.87 99.34 53521.55 88888.00 2015-04-02 11:52:19.911 092 15346.89 99.24 53521.54 88888.00 2015-04-02 11:52:20.411 092 15346.89 99.13 53521.55 88888.00 2015-04-02 11:52:20.911 092 15346.88 99.03 53521.50 88888.00 2015-04-02 11:52:21.411 092 15346.89 98.97 53521.47 88888.00 2015-04-02 11:52:21.911 092 15346.85 98.97 53521.42 88888.00 2015-04-02 11:52:22.411 092 15346.88 98.94 53521.42 88888.00 2015-04-02 11:52:22.911 092 15346.88 98.92 53521.41 88888.00 2015-04-02 11:52:23.411 092 15346.84 98.92 53521.39 88888.00 2015-04-02 11:52:23.911 092 15346.79 98.82 53521.27 88888.00 2015-04-02 11:52:24.411 092 15346.78 98.83 53521.28 88888.00 2015-04-02 11:52:24.911 092 15346.74 98.78 53521.28 88888.00 2015-04-02 11:52:25.411 092 15346.76 98.76 53521.26 88888.00 2015-04-02 11:52:25.911 092 15346.79 98.74 53521.15 88888.00 2015-04-02 11:52:26.411 092 15346.75 98.69 53521.18 88888.00 2015-04-02 11:52:26.911 092 15346.71 98.66 53521.15 88888.00 2015-04-02 11:52:27.411 092 15346.68 98.59 53521.16 88888.00 2015-04-02 11:52:27.911 092 15346.65 98.56 53521.19 88888.00 2015-04-02 11:52:28.411 092 15346.58 98.47 53521.14 88888.00 2015-04-02 11:52:28.911 092 15346.57 98.39 53521.03 88888.00 2015-04-02 11:52:29.411 092 15346.49 98.28 53521.03 88888.00 2015-04-02 11:52:29.911 092 15346.45 98.20 53521.08 88888.00 2015-04-02 11:52:30.411 092 15346.41 98.14 53521.08 88888.00 2015-04-02 11:52:30.911 092 15346.39 98.07 53521.04 88888.00 2015-04-02 11:52:31.411 092 15346.35 97.98 53521.04 88888.00 2015-04-02 11:52:31.911 092 15346.32 97.86 53521.03 88888.00 2015-04-02 11:52:32.411 092 15346.23 97.74 53521.04 88888.00 2015-04-02 11:52:32.911 092 15346.18 97.66 53521.06 88888.00 2015-04-02 11:52:33.411 092 15346.12 97.56 53521.03 88888.00 2015-04-02 11:52:33.911 092 15346.17 97.51 53521.01 88888.00 2015-04-02 11:52:34.411 092 15346.18 97.46 53521.05 88888.00 2015-04-02 11:52:34.911 092 15346.18 97.43 53521.07 88888.00 2015-04-02 11:52:35.411 092 15346.22 97.38 53521.14 88888.00 2015-04-02 11:52:35.911 092 15346.25 97.28 53521.11 88888.00 2015-04-02 11:52:36.411 092 15346.27 97.17 53521.11 88888.00 2015-04-02 11:52:36.911 092 15346.24 97.08 53521.13 88888.00 2015-04-02 11:52:37.411 092 15346.32 97.02 53521.08 88888.00 2015-04-02 11:52:37.911 092 15346.35 96.99 53521.05 88888.00 2015-04-02 11:52:38.411 092 15346.33 96.92 53521.04 88888.00 2015-04-02 11:52:38.911 092 15346.40 96.82 53520.98 88888.00 2015-04-02 11:52:39.411 092 15346.44 96.71 53520.94 88888.00 2015-04-02 11:52:39.911 092 15346.44 96.70 53520.96 88888.00 2015-04-02 11:52:40.411 092 15346.42 96.68 53521.04 88888.00 2015-04-02 11:52:40.911 092 15346.49 96.65 53520.99 88888.00 2015-04-02 11:52:41.411 092 15346.53 96.59 53520.93 88888.00 2015-04-02 11:52:41.911 092 15346.54 96.52 53520.89 88888.00 2015-04-02 11:52:42.411 092 15346.54 96.48 53520.95 88888.00 2015-04-02 11:52:42.911 092 15346.54 96.43 53520.91 88888.00 2015-04-02 11:52:43.411 092 15346.60 96.36 53520.81 88888.00 2015-04-02 11:52:43.911 092 15346.62 96.31 53520.78 88888.00 2015-04-02 11:52:44.411 092 15346.59 96.24 53520.79 88888.00 2015-04-02 11:52:44.911 092 15346.54 96.21 53520.75 88888.00 2015-04-02 11:52:45.411 092 15346.51 96.15 53520.79 88888.00 2015-04-02 11:52:45.911 092 15346.56 96.13 53520.81 88888.00 2015-04-02 11:52:46.411 092 15346.56 96.08 53520.81 88888.00 2015-04-02 11:52:46.911 092 15346.58 96.00 53520.83 88888.00 2015-04-02 11:52:47.411 092 15346.57 95.90 53520.83 88888.00 2015-04-02 11:52:47.911 092 15346.56 95.86 53520.82 88888.00 2015-04-02 11:52:48.411 092 15346.51 95.74 53520.81 88888.00 2015-04-02 11:52:48.911 092 15346.48 95.65 53520.80 88888.00 2015-04-02 11:52:49.411 092 15346.49 95.55 53520.78 88888.00 2015-04-02 11:52:49.911 092 15346.48 95.46 53520.71 88888.00 2015-04-02 11:52:50.411 092 15346.49 95.41 53520.66 88888.00 2015-04-02 11:52:50.911 092 15346.45 95.34 53520.73 88888.00 2015-04-02 11:52:51.411 092 15346.45 95.23 53520.73 88888.00 2015-04-02 11:52:51.911 092 15346.42 95.12 53520.64 88888.00 2015-04-02 11:52:52.411 092 15346.44 94.94 53520.63 88888.00 2015-04-02 11:52:52.911 092 15346.47 94.81 53520.61 88888.00 2015-04-02 11:52:53.411 092 15346.44 94.70 53520.61 88888.00 2015-04-02 11:52:53.911 092 15346.40 94.61 53520.60 88888.00 2015-04-02 11:52:54.411 092 15346.38 94.58 53520.59 88888.00 2015-04-02 11:52:54.911 092 15346.39 94.53 53520.58 88888.00 2015-04-02 11:52:55.411 092 15346.42 94.51 53520.49 88888.00 2015-04-02 11:52:55.911 092 15346.45 94.44 53520.51 88888.00 2015-04-02 11:52:56.411 092 15346.43 94.36 53520.56 88888.00 2015-04-02 11:52:56.911 092 15346.38 94.31 53520.57 88888.00 2015-04-02 11:52:57.411 092 15346.44 94.27 53520.60 88888.00 2015-04-02 11:52:57.911 092 15346.44 94.20 53520.58 88888.00 2015-04-02 11:52:58.411 092 15346.42 94.15 53520.54 88888.00 2015-04-02 11:52:58.911 092 15346.43 94.14 53520.51 88888.00 2015-04-02 11:52:59.411 092 15346.47 94.06 53520.43 88888.00 2015-04-02 11:52:59.911 092 15346.51 94.01 53520.41 88888.00 2015-04-02 11:53:00.411 092 15346.54 94.00 53520.49 88888.00 2015-04-02 11:53:00.911 092 15346.54 93.98 53520.51 88888.00 2015-04-02 11:53:01.411 092 15346.53 93.99 53520.47 88888.00 2015-04-02 11:53:01.911 092 15346.54 93.94 53520.40 88888.00 2015-04-02 11:53:02.411 092 15346.58 93.96 53520.43 88888.00 2015-04-02 11:53:02.911 092 15346.61 93.94 53520.51 88888.00 2015-04-02 11:53:03.411 092 15346.71 93.94 53520.51 88888.00 2015-04-02 11:53:03.911 092 15346.80 93.98 53520.52 88888.00 2015-04-02 11:53:04.411 092 15346.81 93.99 53520.57 88888.00 2015-04-02 11:53:04.911 092 15346.81 94.02 53520.53 88888.00 2015-04-02 11:53:05.411 092 15346.83 93.97 53520.54 88888.00 2015-04-02 11:53:05.911 092 15346.85 93.90 53520.54 88888.00 2015-04-02 11:53:06.411 092 15346.84 93.85 53520.58 88888.00 2015-04-02 11:53:06.911 092 15346.88 93.77 53520.68 88888.00 2015-04-02 11:53:07.411 092 15346.89 93.75 53520.73 88888.00 2015-04-02 11:53:07.911 092 15346.90 93.72 53520.64 88888.00 2015-04-02 11:53:08.411 092 15346.90 93.64 53520.65 88888.00 2015-04-02 11:53:08.911 092 15346.86 93.50 53520.61 88888.00 2015-04-02 11:53:09.411 092 15346.74 93.36 53520.60 88888.00 2015-04-02 11:53:09.911 092 15346.74 93.25 53520.63 88888.00 2015-04-02 11:53:10.411 092 15346.69 93.16 53520.68 88888.00 2015-04-02 11:53:10.911 092 15346.59 93.12 53520.65 88888.00 2015-04-02 11:53:11.411 092 15346.43 93.03 53520.63 88888.00 2015-04-02 11:53:11.911 092 15346.41 92.89 53520.59 88888.00 2015-04-02 11:53:12.411 092 15346.40 92.76 53520.55 88888.00 2015-04-02 11:53:12.911 092 15346.39 92.69 53520.57 88888.00 2015-04-02 11:53:13.411 092 15346.27 92.63 53520.56 88888.00 2015-04-02 11:53:13.911 092 15346.21 92.55 53520.47 88888.00 2015-04-02 11:53:14.411 092 15346.18 92.43 53520.54 88888.00 2015-04-02 11:53:14.911 092 15346.13 92.38 53520.65 88888.00 2015-04-02 11:53:15.411 092 15346.07 92.33 53520.59 88888.00 2015-04-02 11:53:15.911 092 15346.05 92.29 53520.58 88888.00 2015-04-02 11:53:16.411 092 15345.96 92.28 53520.67 88888.00 2015-04-02 11:53:16.911 092 15345.93 92.25 53520.76 88888.00 2015-04-02 11:53:17.411 092 15345.97 92.19 53520.83 88888.00 2015-04-02 11:53:17.911 092 15346.02 92.12 53520.87 88888.00 2015-04-02 11:53:18.411 092 15346.05 92.04 53520.89 88888.00 2015-04-02 11:53:18.911 092 15346.07 92.01 53520.89 88888.00 2015-04-02 11:53:19.411 092 15346.16 92.01 53520.88 88888.00 2015-04-02 11:53:19.911 092 15346.09 92.02 53520.88 88888.00 2015-04-02 11:53:20.411 092 15346.04 91.99 53520.88 88888.00 2015-04-02 11:53:20.911 092 15346.06 91.99 53520.87 88888.00 2015-04-02 11:53:21.411 092 15346.04 91.95 53520.96 88888.00 2015-04-02 11:53:21.911 092 15346.07 91.92 53520.88 88888.00 2015-04-02 11:53:22.411 092 15346.07 91.89 53520.89 88888.00 2015-04-02 11:53:22.911 092 15346.04 91.86 53520.86 88888.00 2015-04-02 11:53:23.411 092 15346.03 91.84 53520.85 88888.00 2015-04-02 11:53:23.911 092 15345.99 91.77 53520.88 88888.00 2015-04-02 11:53:24.411 092 15345.95 91.73 53520.86 88888.00 2015-04-02 11:53:24.911 092 15345.93 91.66 53520.87 88888.00 2015-04-02 11:53:25.411 092 15345.89 91.63 53520.86 88888.00 2015-04-02 11:53:25.911 092 15345.83 91.67 53520.86 88888.00 2015-04-02 11:53:26.411 092 15345.81 91.65 53520.81 88888.00 2015-04-02 11:53:26.911 092 15345.84 91.57 53520.84 88888.00 2015-04-02 11:53:27.411 092 15345.78 91.47 53520.82 88888.00 2015-04-02 11:53:27.911 092 15345.74 91.41 53520.84 88888.00 2015-04-02 11:53:28.411 092 15345.70 91.40 53520.88 88888.00 2015-04-02 11:53:28.911 092 15345.66 91.39 53520.91 88888.00 2015-04-02 11:53:29.411 092 15345.62 91.40 53520.87 88888.00 2015-04-02 11:53:29.911 092 15345.58 91.35 53520.91 88888.00 2015-04-02 11:53:30.411 092 15345.57 91.29 53520.89 88888.00 2015-04-02 11:53:30.911 092 15345.58 91.22 53520.92 88888.00 2015-04-02 11:53:31.411 092 15345.57 91.21 53520.94 88888.00 2015-04-02 11:53:31.911 092 15345.54 91.16 53520.96 88888.00 2015-04-02 11:53:32.411 092 15345.52 91.11 53520.98 88888.00 2015-04-02 11:53:32.911 092 15345.49 91.13 53521.04 88888.00 2015-04-02 11:53:33.411 092 15345.47 91.17 53521.09 88888.00 2015-04-02 11:53:33.911 092 15345.48 91.17 53521.14 88888.00 2015-04-02 11:53:34.411 092 15345.42 91.12 53521.15 88888.00 2015-04-02 11:53:34.911 092 15345.41 91.08 53521.21 88888.00 2015-04-02 11:53:35.411 092 15345.43 91.09 53521.23 88888.00 2015-04-02 11:53:35.911 092 15345.39 91.09 53521.23 88888.00 2015-04-02 11:53:36.411 092 15345.34 91.11 53521.26 88888.00 2015-04-02 11:53:36.911 092 15345.27 91.12 53521.22 88888.00 2015-04-02 11:53:37.411 092 15345.24 91.16 53521.15 88888.00 2015-04-02 11:53:37.911 092 15345.23 91.11 53521.18 88888.00 2015-04-02 11:53:38.411 092 15345.16 91.12 53521.21 88888.00 2015-04-02 11:53:38.911 092 15345.12 91.14 53521.34 88888.00 2015-04-02 11:53:39.411 092 15345.03 91.14 53521.37 88888.00 2015-04-02 11:53:39.911 092 15344.99 91.15 53521.45 88888.00 2015-04-02 11:53:40.411 092 15344.94 91.17 53521.49 88888.00 2015-04-02 11:53:40.911 092 15344.93 91.21 53521.52 88888.00 2015-04-02 11:53:41.411 092 15344.91 91.18 53521.59 88888.00 2015-04-02 11:53:41.911 092 15344.89 91.20 53521.59 88888.00 2015-04-02 11:53:42.411 092 15344.91 91.23 53521.62 88888.00 2015-04-02 11:53:42.911 092 15344.88 91.26 53521.65 88888.00 2015-04-02 11:53:43.411 092 15344.87 91.31 53521.59 88888.00 2015-04-02 11:53:43.911 092 15344.81 91.26 53521.62 88888.00 2015-04-02 11:53:44.411 092 15344.77 91.24 53521.66 88888.00 2015-04-02 11:53:44.911 092 15344.73 91.24 53521.72 88888.00 2015-04-02 11:53:45.411 092 15344.71 91.26 53521.72 88888.00 2015-04-02 11:53:45.911 092 15344.70 91.30 53521.77 88888.00 2015-04-02 11:53:46.411 092 15344.68 91.29 53521.81 88888.00 2015-04-02 11:53:46.911 092 15344.63 91.31 53521.87 88888.00 2015-04-02 11:53:47.411 092 15344.57 91.35 53521.86 88888.00 2015-04-02 11:53:47.911 092 15344.57 91.34 53521.84 88888.00 2015-04-02 11:53:48.411 092 15344.64 91.29 53521.86 88888.00 2015-04-02 11:53:48.911 092 15344.63 91.25 53521.90 88888.00 2015-04-02 11:53:49.411 092 15344.59 91.21 53521.90 88888.00 2015-04-02 11:53:49.911 092 15344.62 91.16 53521.88 88888.00 2015-04-02 11:53:50.411 092 15344.60 91.15 53521.90 88888.00 2015-04-02 11:53:50.911 092 15344.59 91.08 53521.93 88888.00 2015-04-02 11:53:51.411 092 15344.58 91.06 53521.99 88888.00 2015-04-02 11:53:51.911 092 15344.55 91.04 53521.94 88888.00 2015-04-02 11:53:52.411 092 15344.59 90.98 53521.96 88888.00 2015-04-02 11:53:52.911 092 15344.55 90.90 53521.98 88888.00 2015-04-02 11:53:53.411 092 15344.54 90.89 53521.95 88888.00 2015-04-02 11:53:53.911 092 15344.58 90.89 53521.89 88888.00 2015-04-02 11:53:54.411 092 15344.66 90.85 53521.85 88888.00 2015-04-02 11:53:54.911 092 15344.68 90.83 53521.86 88888.00 2015-04-02 11:53:55.411 092 15344.62 90.87 53521.83 88888.00 2015-04-02 11:53:55.911 092 15344.63 90.90 53521.80 88888.00 2015-04-02 11:53:56.411 092 15344.69 90.91 53521.83 88888.00 2015-04-02 11:53:56.911 092 15344.67 90.92 53521.86 88888.00 2015-04-02 11:53:57.411 092 15344.67 90.92 53521.75 88888.00 2015-04-02 11:53:57.911 092 15344.71 90.91 53521.79 88888.00 2015-04-02 11:53:58.411 092 15344.70 90.91 53521.79 88888.00 2015-04-02 11:53:58.911 092 15344.66 90.94 53521.82 88888.00 2015-04-02 11:53:59.411 092 15344.68 90.91 53521.92 88888.00 2015-04-02 11:53:59.911 092 15344.67 90.94 53521.94 88888.00 2015-04-02 11:54:00.411 092 15344.67 91.06 53521.99 88888.00 2015-04-02 11:54:00.911 092 15344.66 91.17 53522.07 88888.00 2015-04-02 11:54:01.411 092 15344.68 91.20 53522.04 88888.00 2015-04-02 11:54:01.911 092 15344.70 91.24 53521.99 88888.00 2015-04-02 11:54:02.411 092 15344.64 91.26 53521.99 88888.00 2015-04-02 11:54:02.911 092 15344.62 91.26 53522.02 88888.00 2015-04-02 11:54:03.411 092 15344.67 91.26 53522.04 88888.00 2015-04-02 11:54:03.911 092 15344.69 91.35 53522.03 88888.00 2015-04-02 11:54:04.411 092 15344.66 91.46 53522.05 88888.00 2015-04-02 11:54:04.911 092 15344.61 91.48 53522.06 88888.00 2015-04-02 11:54:05.411 092 15344.60 91.46 53522.04 88888.00 2015-04-02 11:54:05.911 092 15344.60 91.47 53522.07 88888.00 2015-04-02 11:54:06.411 092 15344.57 91.54 53522.13 88888.00 2015-04-02 11:54:06.911 092 15344.53 91.60 53522.12 88888.00 2015-04-02 11:54:07.411 092 15344.55 91.64 53522.12 88888.00 2015-04-02 11:54:07.911 092 15344.53 91.67 53522.14 88888.00 2015-04-02 11:54:08.411 092 15344.55 91.66 53522.09 88888.00 2015-04-02 11:54:08.911 092 15344.53 91.69 53522.06 88888.00 2015-04-02 11:54:09.411 092 15344.48 91.73 53522.16 88888.00 2015-04-02 11:54:09.911 092 15344.45 91.80 53522.21 88888.00 2015-04-02 11:54:10.411 092 15344.41 91.84 53522.24 88888.00 2015-04-02 11:54:10.911 092 15344.35 91.91 53522.34 88888.00 2015-04-02 11:54:11.411 092 15344.37 91.99 53522.33 88888.00 2015-04-02 11:54:11.911 092 15344.30 91.97 53522.28 88888.00 2015-04-02 11:54:12.411 092 15344.31 91.93 53522.33 88888.00 2015-04-02 11:54:12.911 092 15344.35 91.95 53522.37 88888.00 2015-04-02 11:54:13.411 092 15344.41 91.99 53522.34 88888.00 2015-04-02 11:54:13.911 092 15344.45 92.00 53522.38 88888.00 2015-04-02 11:54:14.411 092 15344.41 91.99 53522.37 88888.00 2015-04-02 11:54:14.911 092 15344.40 92.02 53522.35 88888.00 2015-04-02 11:54:15.411 092 15344.42 92.04 53522.36 88888.00 2015-04-02 11:54:15.911 092 15344.39 92.02 53522.34 88888.00 2015-04-02 11:54:16.411 092 15344.40 92.06 53522.37 88888.00 2015-04-02 11:54:16.911 092 15344.39 92.08 53522.36 88888.00 2015-04-02 11:54:17.411 092 15344.34 92.17 53522.38 88888.00 2015-04-02 11:54:17.911 092 15344.34 92.21 53522.35 88888.00 2015-04-02 11:54:18.411 092 15344.34 92.21 53522.25 88888.00 2015-04-02 11:54:18.911 092 15344.35 92.23 53522.27 88888.00 2015-04-02 11:54:19.411 092 15344.36 92.23 53522.28 88888.00 2015-04-02 11:54:19.911 092 15344.35 92.26 53522.32 88888.00 2015-04-02 11:54:20.411 092 15344.36 92.29 53522.36 88888.00 2015-04-02 11:54:20.911 092 15344.31 92.35 53522.38 88888.00 2015-04-02 11:54:21.411 092 15344.36 92.36 53522.42 88888.00 2015-04-02 11:54:21.911 092 15344.35 92.37 53522.43 88888.00 2015-04-02 11:54:22.411 092 15344.35 92.45 53522.45 88888.00 2015-04-02 11:54:22.911 092 15344.35 92.50 53522.44 88888.00 2015-04-02 11:54:23.411 092 15344.35 92.53 53522.45 88888.00 2015-04-02 11:54:23.911 092 15344.34 92.60 53522.41 88888.00 2015-04-02 11:54:24.411 092 15344.36 92.64 53522.44 88888.00 2015-04-02 11:54:24.911 092 15344.33 92.64 53522.44 88888.00 2015-04-02 11:54:25.411 092 15344.36 92.71 53522.45 88888.00 2015-04-02 11:54:25.911 092 15344.39 92.76 53522.45 88888.00 2015-04-02 11:54:26.411 092 15344.41 92.88 53522.47 88888.00 2015-04-02 11:54:26.911 092 15344.43 92.96 53522.49 88888.00 2015-04-02 11:54:27.411 092 15344.43 92.98 53522.48 88888.00 2015-04-02 11:54:27.911 092 15344.45 92.95 53522.49 88888.00 2015-04-02 11:54:28.411 092 15344.46 92.97 53522.55 88888.00 2015-04-02 11:54:28.911 092 15344.54 93.05 53522.50 88888.00 2015-04-02 11:54:29.411 092 15344.58 93.10 53522.55 88888.00 2015-04-02 11:54:29.911 092 15344.54 93.12 53522.54 88888.00 2015-04-02 11:54:30.411 092 15344.58 93.15 53522.59 88888.00 2015-04-02 11:54:30.911 092 15344.62 93.13 53522.67 88888.00 2015-04-02 11:54:31.411 092 15344.69 93.23 53522.67 88888.00 2015-04-02 11:54:31.911 092 15344.73 93.34 53522.66 88888.00 2015-04-02 11:54:32.411 092 15344.73 93.40 53522.66 88888.00 2015-04-02 11:54:32.911 092 15344.72 93.44 53522.62 88888.00 2015-04-02 11:54:33.411 092 15344.75 93.44 53522.60 88888.00 2015-04-02 11:54:33.911 092 15344.72 93.49 53522.67 88888.00 2015-04-02 11:54:34.411 092 15344.78 93.51 53522.69 88888.00 2015-04-02 11:54:34.911 092 15344.79 93.51 53522.69 88888.00 2015-04-02 11:54:35.411 092 15344.76 93.55 53522.70 88888.00 2015-04-02 11:54:35.911 092 15344.75 93.64 53522.71 88888.00 2015-04-02 11:54:36.411 092 15344.73 93.64 53522.66 88888.00 2015-04-02 11:54:36.911 092 15344.71 93.64 53522.64 88888.00 2015-04-02 11:54:37.411 092 15344.72 93.70 53522.67 88888.00 2015-04-02 11:54:37.911 092 15344.71 93.76 53522.70 88888.00 2015-04-02 11:54:38.411 092 15344.66 93.77 53522.64 88888.00 2015-04-02 11:54:38.911 092 15344.62 93.81 53522.68 88888.00 2015-04-02 11:54:39.411 092 15344.60 93.83 53522.63 88888.00 2015-04-02 11:54:39.911 092 15344.61 93.86 53522.59 88888.00 2015-04-02 11:54:40.411 092 15344.57 93.92 53522.59 88888.00 2015-04-02 11:54:40.911 092 15344.52 94.00 53522.51 88888.00 2015-04-02 11:54:41.411 092 15344.44 94.03 53522.55 88888.00 2015-04-02 11:54:41.911 092 15344.36 94.08 53522.58 88888.00 2015-04-02 11:54:42.411 092 15344.31 94.16 53522.65 88888.00 2015-04-02 11:54:42.911 092 15344.33 94.22 53522.81 88888.00 2015-04-02 11:54:43.411 092 15344.27 94.27 53522.82 88888.00 2015-04-02 11:54:43.911 092 15344.25 94.35 53522.76 88888.00 2015-04-02 11:54:44.411 092 15344.15 94.43 53522.78 88888.00 2015-04-02 11:54:44.911 092 15344.10 94.43 53522.70 88888.00 2015-04-02 11:54:45.411 092 15344.10 94.43 53522.63 88888.00 2015-04-02 11:54:45.911 092 15344.03 94.43 53522.61 88888.00 2015-04-02 11:54:46.411 092 15343.95 94.43 53522.60 88888.00 2015-04-02 11:54:46.911 092 15343.91 94.43 53522.61 88888.00 2015-04-02 11:54:47.411 092 15343.88 94.43 53522.57 88888.00 2015-04-02 11:54:47.911 092 15343.76 94.44 53522.50 88888.00 2015-04-02 11:54:48.411 092 15343.67 94.50 53522.49 88888.00 2015-04-02 11:54:48.911 092 15343.67 94.50 53522.51 88888.00 2015-04-02 11:54:49.411 092 15343.59 94.53 53522.58 88888.00 2015-04-02 11:54:49.911 092 15343.58 94.59 53522.61 88888.00 2015-04-02 11:54:50.411 092 15343.51 94.60 53522.60 88888.00 2015-04-02 11:54:50.911 092 15343.50 94.62 53522.57 88888.00 2015-04-02 11:54:51.411 092 15343.50 94.67 53522.59 88888.00 2015-04-02 11:54:51.911 092 15343.52 94.74 53522.63 88888.00 2015-04-02 11:54:52.411 092 15343.45 94.83 53522.62 88888.00 2015-04-02 11:54:52.911 092 15343.44 94.84 53522.68 88888.00 2015-04-02 11:54:53.411 092 15343.48 94.86 53522.79 88888.00 2015-04-02 11:54:53.911 092 15343.52 94.94 53522.78 88888.00 2015-04-02 11:54:54.411 092 15343.50 95.04 53522.73 88888.00 2015-04-02 11:54:54.911 092 15343.48 95.13 53522.79 88888.00 2015-04-02 11:54:55.411 092 15343.53 95.24 53522.78 88888.00 2015-04-02 11:54:55.911 092 15343.62 95.34 53522.80 88888.00 2015-04-02 11:54:56.411 092 15343.64 95.43 53522.85 88888.00 2015-04-02 11:54:56.911 092 15343.71 95.52 53522.94 88888.00 2015-04-02 11:54:57.411 092 15343.84 95.63 53522.98 88888.00 2015-04-02 11:54:57.911 092 15343.90 95.76 53523.04 88888.00 2015-04-02 11:54:58.411 092 15343.99 95.88 53523.05 88888.00 2015-04-02 11:54:58.911 092 15344.06 96.00 53523.01 88888.00 2015-04-02 11:54:59.411 092 15344.09 96.15 53523.01 88888.00 2015-04-02 11:54:59.911 092 15344.18 96.31 53523.08 88888.00 2015-04-02 11:55:00.411 092 15344.31 96.45 53523.06 88888.00 2015-04-02 11:55:00.911 092 15344.35 96.57 53523.03 88888.00 2015-04-02 11:55:01.411 092 15344.41 96.67 53523.05 88888.00 2015-04-02 11:55:01.911 092 15344.45 96.78 53523.10 88888.00 2015-04-02 11:55:02.411 092 15344.52 96.92 53523.15 88888.00 2015-04-02 11:55:02.911 092 15344.55 97.05 53523.14 88888.00 2015-04-02 11:55:03.411 092 15344.61 97.16 53523.16 88888.00 2015-04-02 11:55:03.911 092 15344.64 97.25 53523.19 88888.00 2015-04-02 11:55:04.411 092 15344.73 97.37 53523.18 88888.00 2015-04-02 11:55:04.911 092 15344.77 97.53 53523.15 88888.00 2015-04-02 11:55:05.411 092 15344.78 97.63 53523.17 88888.00 2015-04-02 11:55:05.911 092 15344.85 97.69 53523.20 88888.00 2015-04-02 11:55:06.411 092 15344.84 97.77 53523.11 88888.00 2015-04-02 11:55:06.911 092 15344.85 97.87 53523.04 88888.00 2015-04-02 11:55:07.411 092 15344.87 97.97 53522.96 88888.00 2015-04-02 11:55:07.911 092 15344.89 98.08 53522.94 88888.00 2015-04-02 11:55:08.411 092 15344.90 98.15 53522.94 88888.00 2015-04-02 11:55:08.911 092 15344.87 98.21 53523.04 88888.00 2015-04-02 11:55:09.411 092 15344.81 98.24 53523.07 88888.00 2015-04-02 11:55:09.911 092 15344.84 98.28 53523.06 88888.00 2015-04-02 11:55:10.411 092 15344.86 98.23 53523.06 88888.00 2015-04-02 11:55:10.911 092 15344.82 98.24 53522.97 88888.00 2015-04-02 11:55:11.411 092 15344.84 98.26 53522.94 88888.00 2015-04-02 11:55:11.911 092 15344.79 98.29 53522.93 88888.00 2015-04-02 11:55:12.411 092 15344.80 98.28 53522.90 88888.00 2015-04-02 11:55:12.911 092 15344.79 98.26 53522.97 88888.00 2015-04-02 11:55:13.411 092 15344.78 98.26 53523.00 88888.00 2015-04-02 11:55:13.911 092 15344.69 98.25 53522.94 88888.00 2015-04-02 11:55:14.411 092 15344.66 98.29 53522.94 88888.00 2015-04-02 11:55:14.911 092 15344.63 98.32 53522.98 88888.00 2015-04-02 11:55:15.411 092 15344.57 98.30 53522.93 88888.00 2015-04-02 11:55:15.911 092 15344.45 98.23 53522.88 88888.00 2015-04-02 11:55:16.411 092 15344.39 98.22 53522.87 88888.00 2015-04-02 11:55:16.911 092 15344.34 98.21 53522.88 88888.00 2015-04-02 11:55:17.411 092 15344.33 98.21 53522.86 88888.00 2015-04-02 11:55:17.911 092 15344.25 98.23 53522.84 88888.00 2015-04-02 11:55:18.411 092 15344.18 98.24 53522.86 88888.00 2015-04-02 11:55:18.911 092 15344.19 98.29 53522.89 88888.00 2015-04-02 11:55:19.411 092 15344.13 98.22 53522.91 88888.00 2015-04-02 11:55:19.911 092 15344.06 98.23 53522.93 88888.00 2015-04-02 11:55:20.411 092 15344.08 98.31 53522.91 88888.00 2015-04-02 11:55:20.911 092 15344.14 98.33 53522.90 88888.00 2015-04-02 11:55:21.411 092 15344.12 98.39 53522.88 88888.00 2015-04-02 11:55:21.911 092 15344.12 98.48 53522.91 88888.00 2015-04-02 11:55:22.411 092 15344.16 98.50 53522.90 88888.00 2015-04-02 11:55:22.911 092 15344.21 98.58 53522.91 88888.00 2015-04-02 11:55:23.411 092 15344.22 98.66 53522.96 88888.00 2015-04-02 11:55:23.911 092 15344.25 98.76 53522.98 88888.00 2015-04-02 11:55:24.411 092 15344.31 98.82 53522.96 88888.00 2015-04-02 11:55:24.911 092 15344.35 98.85 53522.97 88888.00 2015-04-02 11:55:25.411 092 15344.44 98.92 53522.96 88888.00 2015-04-02 11:55:25.911 092 15344.55 99.00 53522.99 88888.00 2015-04-02 11:55:26.411 092 15344.64 99.12 53522.96 88888.00 2015-04-02 11:55:26.911 092 15344.73 99.19 53522.91 88888.00 2015-04-02 11:55:27.411 092 15344.79 99.21 53522.95 88888.00 2015-04-02 11:55:27.911 092 15344.90 99.33 53522.94 88888.00 2015-04-02 11:55:28.411 092 15344.90 99.45 53522.99 88888.00 2015-04-02 11:55:28.911 092 15345.02 99.53 53523.00 88888.00 2015-04-02 11:55:29.411 092 15345.12 99.61 53522.95 88888.00 2015-04-02 11:55:29.911 092 15345.17 99.71 53522.88 88888.00 2015-04-02 11:55:30.411 092 15345.20 99.77 53522.87 88888.00 2015-04-02 11:55:30.911 092 15345.24 99.82 53522.80 88888.00 2015-04-02 11:55:31.411 092 15345.30 99.90 53522.77 88888.00 2015-04-02 11:55:31.911 092 15345.31 99.98 53522.76 88888.00 2015-04-02 11:55:32.411 092 15345.35 100.11 53522.80 88888.00 2015-04-02 11:55:32.911 092 15345.39 100.20 53522.84 88888.00 2015-04-02 11:55:33.411 092 15345.40 100.23 53522.87 88888.00 2015-04-02 11:55:33.911 092 15345.41 100.28 53522.87 88888.00 2015-04-02 11:55:34.411 092 15345.45 100.32 53522.91 88888.00 2015-04-02 11:55:34.911 092 15345.49 100.38 53522.87 88888.00 2015-04-02 11:55:35.411 092 15345.50 100.40 53522.84 88888.00 2015-04-02 11:55:35.911 092 15345.43 100.41 53522.78 88888.00 2015-04-02 11:55:36.411 092 15345.41 100.42 53522.76 88888.00 2015-04-02 11:55:36.911 092 15345.41 100.44 53522.73 88888.00 2015-04-02 11:55:37.411 092 15345.36 100.46 53522.75 88888.00 2015-04-02 11:55:37.911 092 15345.34 100.44 53522.69 88888.00 2015-04-02 11:55:38.411 092 15345.29 100.48 53522.71 88888.00 2015-04-02 11:55:38.911 092 15345.29 100.51 53522.81 88888.00 2015-04-02 11:55:39.411 092 15345.25 100.56 53522.77 88888.00 2015-04-02 11:55:39.911 092 15345.23 100.54 53522.66 88888.00 2015-04-02 11:55:40.411 092 15345.26 100.53 53522.65 88888.00 2015-04-02 11:55:40.911 092 15345.27 100.47 53522.64 88888.00 2015-04-02 11:55:41.411 092 15345.25 100.49 53522.64 88888.00 2015-04-02 11:55:41.911 092 15345.25 100.54 53522.58 88888.00 2015-04-02 11:55:42.411 092 15345.25 100.55 53522.58 88888.00 2015-04-02 11:55:42.911 092 15345.27 100.55 53522.57 88888.00 2015-04-02 11:55:43.411 092 15345.26 100.53 53522.58 88888.00 2015-04-02 11:55:43.911 092 15345.33 100.57 53522.58 88888.00 2015-04-02 11:55:44.411 092 15345.35 100.58 53522.56 88888.00 2015-04-02 11:55:44.911 092 15345.41 100.57 53522.59 88888.00 2015-04-02 11:55:45.411 092 15345.48 100.70 53522.64 88888.00 2015-04-02 11:55:45.911 092 15345.50 100.76 53522.59 88888.00 2015-04-02 11:55:46.411 092 15345.47 100.75 53522.61 88888.00 2015-04-02 11:55:46.911 092 15345.51 100.76 53522.63 88888.00 2015-04-02 11:55:47.411 092 15345.57 100.83 53522.54 88888.00 2015-04-02 11:55:47.911 092 15345.65 100.83 53522.55 88888.00 2015-04-02 11:55:48.411 092 15345.72 100.88 53522.56 88888.00 2015-04-02 11:55:48.911 092 15345.77 100.99 53522.53 88888.00 2015-04-02 11:55:49.411 092 15345.79 101.07 53522.54 88888.00 2015-04-02 11:55:49.911 092 15345.80 101.16 53522.58 88888.00 2015-04-02 11:55:50.411 092 15345.84 101.18 53522.61 88888.00 2015-04-02 11:55:50.911 092 15345.90 101.19 53522.62 88888.00 2015-04-02 11:55:51.411 092 15345.90 101.25 53522.59 88888.00 2015-04-02 11:55:51.911 092 15345.98 101.31 53522.55 88888.00 2015-04-02 11:55:52.411 092 15346.06 101.39 53522.56 88888.00 2015-04-02 11:55:52.911 092 15346.06 101.44 53522.55 88888.00 2015-04-02 11:55:53.411 092 15346.14 101.46 53522.61 88888.00 2015-04-02 11:55:53.911 092 15346.23 101.45 53522.56 88888.00 2015-04-02 11:55:54.411 092 15346.32 101.50 53522.53 88888.00 2015-04-02 11:55:54.911 092 15346.44 101.51 53522.46 88888.00 2015-04-02 11:55:55.411 092 15346.53 101.54 53522.46 88888.00 2015-04-02 11:55:55.911 092 15346.58 101.60 53522.53 88888.00 2015-04-02 11:55:56.411 092 15346.66 101.62 53522.56 88888.00 2015-04-02 11:55:56.911 092 15346.71 101.63 53522.51 88888.00 2015-04-02 11:55:57.411 092 15346.76 101.62 53522.51 88888.00 2015-04-02 11:55:57.911 092 15346.86 101.65 53522.49 88888.00 2015-04-02 11:55:58.411 092 15346.90 101.67 53522.49 88888.00 2015-04-02 11:55:58.911 092 15346.94 101.67 53522.50 88888.00 2015-04-02 11:55:59.411 092 15346.98 101.69 53522.47 88888.00 2015-04-02 11:55:59.911 092 15347.03 101.69 53522.45 88888.00 2015-04-02 11:56:00.411 092 15347.04 101.74 53522.41 88888.00 2015-04-02 11:56:00.911 092 15347.16 101.74 53522.37 88888.00 2015-04-02 11:56:01.411 092 15347.21 101.74 53522.36 88888.00 2015-04-02 11:56:01.911 092 15347.17 101.71 53522.35 88888.00 2015-04-02 11:56:02.411 092 15347.21 101.76 53522.24 88888.00 2015-04-02 11:56:02.911 092 15347.22 101.80 53522.20 88888.00 2015-04-02 11:56:03.411 092 15347.23 101.75 53522.22 88888.00 2015-04-02 11:56:03.911 092 15347.17 101.76 53522.22 88888.00 2015-04-02 11:56:04.411 092 15347.14 101.80 53522.16 88888.00 2015-04-02 11:56:04.911 092 15347.15 101.79 53522.09 88888.00 2015-04-02 11:56:05.411 092 15347.15 101.84 53522.19 88888.00 2015-04-02 11:56:05.911 092 15347.16 101.85 53522.21 88888.00 2015-04-02 11:56:06.411 092 15347.19 101.83 53522.16 88888.00 2015-04-02 11:56:06.911 092 15347.24 101.85 53522.16 88888.00 2015-04-02 11:56:07.411 092 15347.26 101.87 53522.18 88888.00 2015-04-02 11:56:07.911 092 15347.30 101.89 53522.18 88888.00 2015-04-02 11:56:08.411 092 15347.39 101.95 53522.13 88888.00 2015-04-02 11:56:08.911 092 15347.47 101.97 53522.06 88888.00 2015-04-02 11:56:09.411 092 15347.53 101.98 53522.02 88888.00 2015-04-02 11:56:09.911 092 15347.57 102.07 53521.88 88888.00 2015-04-02 11:56:10.411 092 15347.64 102.14 53521.95 88888.00 2015-04-02 11:56:10.911 092 15347.73 102.15 53521.98 88888.00 2015-04-02 11:56:11.411 092 15347.78 102.21 53521.90 88888.00 2015-04-02 11:56:11.911 092 15347.92 102.33 53521.93 88888.00 2015-04-02 11:56:12.411 092 15348.04 102.38 53521.94 88888.00 2015-04-02 11:56:12.911 092 15348.14 102.45 53521.90 88888.00 2015-04-02 11:56:13.411 092 15348.29 102.48 53521.87 88888.00 2015-04-02 11:56:13.911 092 15348.40 102.52 53521.88 88888.00 2015-04-02 11:56:14.411 092 15348.51 102.57 53521.90 88888.00 2015-04-02 11:56:14.911 092 15348.60 102.63 53521.90 88888.00 2015-04-02 11:56:15.412 092 15348.74 102.70 53521.87 88888.00 2015-04-02 11:56:15.912 092 15348.83 102.81 53521.83 88888.00 2015-04-02 11:56:16.412 092 15348.95 102.87 53521.85 88888.00 2015-04-02 11:56:16.912 092 15349.07 102.92 53521.83 88888.00 2015-04-02 11:56:17.412 092 15349.09 103.02 53521.84 88888.00 2015-04-02 11:56:17.912 092 15349.15 103.06 53521.86 88888.00 2015-04-02 11:56:18.412 092 15349.23 103.02 53521.89 88888.00 2015-04-02 11:56:18.912 092 15349.25 103.06 53521.78 88888.00 2015-04-02 11:56:19.412 092 15349.33 103.08 53521.72 88888.00 2015-04-02 11:56:19.912 092 15349.37 103.09 53521.69 88888.00 2015-04-02 11:56:20.412 092 15349.41 103.08 53521.63 88888.00 2015-04-02 11:56:20.912 092 15349.46 103.04 53521.57 88888.00 2015-04-02 11:56:21.412 092 15349.41 102.98 53521.56 88888.00 2015-04-02 11:56:21.912 092 15349.47 102.98 53521.54 88888.00 2015-04-02 11:56:22.412 092 15349.51 102.93 53521.54 88888.00 2015-04-02 11:56:22.912 092 15349.56 102.93 53521.43 88888.00 2015-04-02 11:56:23.412 092 15349.55 102.92 53521.41 88888.00 2015-04-02 11:56:23.912 092 15349.54 102.86 53521.40 88888.00 2015-04-02 11:56:24.412 092 15349.47 102.78 53521.37 88888.00 2015-04-02 11:56:24.912 092 15349.47 102.78 53521.30 88888.00 2015-04-02 11:56:25.412 092 15349.48 102.76 53521.34 88888.00 2015-04-02 11:56:25.912 092 15349.42 102.70 53521.33 88888.00 2015-04-02 11:56:26.412 092 15349.37 102.64 53521.26 88888.00 2015-04-02 11:56:26.912 092 15349.33 102.64 53521.21 88888.00 2015-04-02 11:56:27.412 092 15349.30 102.66 53521.23 88888.00 2015-04-02 11:56:27.912 092 15349.25 102.66 53521.22 88888.00 2015-04-02 11:56:28.412 092 15349.24 102.57 53521.20 88888.00 2015-04-02 11:56:28.912 092 15349.27 102.52 53521.22 88888.00 2015-04-02 11:56:29.412 092 15349.27 102.54 53521.30 88888.00 2015-04-02 11:56:29.912 092 15349.22 102.53 53521.33 88888.00 2015-04-02 11:56:30.412 092 15349.23 102.49 53521.33 88888.00 2015-04-02 11:56:30.912 092 15349.30 102.47 53521.35 88888.00 2015-04-02 11:56:31.412 092 15349.33 102.50 53521.39 88888.00 2015-04-02 11:56:31.912 092 15349.38 102.53 53521.36 88888.00 2015-04-02 11:56:32.412 092 15349.46 102.54 53521.35 88888.00 2015-04-02 11:56:32.912 092 15349.52 102.55 53521.33 88888.00 2015-04-02 11:56:33.412 092 15349.65 102.57 53521.33 88888.00 2015-04-02 11:56:33.912 092 15349.77 102.56 53521.34 88888.00 2015-04-02 11:56:34.412 092 15349.85 102.58 53521.37 88888.00 2015-04-02 11:56:34.912 092 15349.96 102.63 53521.43 88888.00 2015-04-02 11:56:35.412 092 15350.09 102.65 53521.40 88888.00 2015-04-02 11:56:35.912 092 15350.14 102.66 53521.39 88888.00 2015-04-02 11:56:36.412 092 15350.19 102.67 53521.35 88888.00 2015-04-02 11:56:36.912 092 15350.29 102.74 53521.29 88888.00 2015-04-02 11:56:37.412 092 15350.37 102.82 53521.27 88888.00 2015-04-02 11:56:37.912 092 15350.45 102.88 53521.21 88888.00 2015-04-02 11:56:38.412 092 15350.54 102.90 53521.28 88888.00 2015-04-02 11:56:38.912 092 15350.56 102.98 53521.25 88888.00 2015-04-02 11:56:39.412 092 15350.59 103.05 53521.26 88888.00 2015-04-02 11:56:39.912 092 15350.65 103.09 53521.24 88888.00 2015-04-02 11:56:40.412 092 15350.69 103.09 53521.22 88888.00 2015-04-02 11:56:40.912 092 15350.73 103.15 53521.23 88888.00 2015-04-02 11:56:41.412 092 15350.78 103.22 53521.24 88888.00 2015-04-02 11:56:41.912 092 15350.76 103.27 53521.23 88888.00 2015-04-02 11:56:42.412 092 15350.79 103.27 53521.17 88888.00 2015-04-02 11:56:42.912 092 15350.76 103.32 53521.21 88888.00 2015-04-02 11:56:43.412 092 15350.70 103.39 53521.21 88888.00 2015-04-02 11:56:43.912 092 15350.68 103.42 53521.08 88888.00 2015-04-02 11:56:44.412 092 15350.67 103.40 53521.08 88888.00 2015-04-02 11:56:44.912 092 15350.66 103.43 53521.15 88888.00 2015-04-02 11:56:45.412 092 15350.59 103.47 53521.17 88888.00 2015-04-02 11:56:45.912 092 15350.54 103.42 53521.20 88888.00 2015-04-02 11:56:46.412 092 15350.49 103.43 53521.20 88888.00 2015-04-02 11:56:46.912 092 15350.45 103.41 53521.23 88888.00 2015-04-02 11:56:47.412 092 15350.43 103.35 53521.24 88888.00 2015-04-02 11:56:47.912 092 15350.38 103.27 53521.19 88888.00 2015-04-02 11:56:48.412 092 15350.37 103.27 53521.19 88888.00 2015-04-02 11:56:48.912 092 15350.33 103.24 53521.15 88888.00 2015-04-02 11:56:49.412 092 15350.30 103.14 53521.13 88888.00 2015-04-02 11:56:49.912 092 15350.22 103.07 53521.17 88888.00 2015-04-02 11:56:50.412 092 15350.20 102.97 53521.22 88888.00 2015-04-02 11:56:50.912 092 15350.17 102.86 53521.18 88888.00 2015-04-02 11:56:51.412 092 15350.13 102.78 53521.13 88888.00 2015-04-02 11:56:51.912 092 15350.13 102.70 53521.07 88888.00 2015-04-02 11:56:52.412 092 15350.10 102.56 53521.07 88888.00 2015-04-02 11:56:52.912 092 15350.08 102.46 53521.05 88888.00 2015-04-02 11:56:53.412 092 15350.11 102.33 53521.04 88888.00 2015-04-02 11:56:53.912 092 15350.09 102.22 53520.98 88888.00 2015-04-02 11:56:54.412 092 15350.10 102.17 53520.98 88888.00 2015-04-02 11:56:54.912 092 15350.09 102.07 53520.98 88888.00 2015-04-02 11:56:55.412 092 15350.12 102.00 53520.97 88888.00 2015-04-02 11:56:55.912 092 15350.22 101.97 53520.95 88888.00 2015-04-02 11:56:56.412 092 15350.24 101.94 53520.88 88888.00 2015-04-02 11:56:56.912 092 15350.20 101.79 53520.89 88888.00 2015-04-02 11:56:57.412 092 15350.26 101.72 53520.88 88888.00 2015-04-02 11:56:57.912 092 15350.36 101.65 53520.85 88888.00 2015-04-02 11:56:58.412 092 15350.36 101.63 53520.85 88888.00 2015-04-02 11:56:58.912 092 15350.36 101.61 53520.85 88888.00 2015-04-02 11:56:59.412 092 15350.45 101.55 53520.73 88888.00 2015-04-02 11:56:59.912 092 15350.50 101.57 53520.69 88888.00 2015-04-02 11:57:00.412 092 15350.52 101.51 53520.72 88888.00 2015-04-02 11:57:00.912 092 15350.47 101.45 53520.75 88888.00 2015-04-02 11:57:01.412 092 15350.41 101.43 53520.64 88888.00 2015-04-02 11:57:01.912 092 15350.43 101.42 53520.60 88888.00 2015-04-02 11:57:02.412 092 15350.41 101.35 53520.63 88888.00 2015-04-02 11:57:02.912 092 15350.33 101.33 53520.64 88888.00 2015-04-02 11:57:03.412 092 15350.28 101.27 53520.66 88888.00 2015-04-02 11:57:03.912 092 15350.24 101.26 53520.71 88888.00 2015-04-02 11:57:04.412 092 15350.15 101.23 53520.75 88888.00 2015-04-02 11:57:04.912 092 15350.11 101.24 53520.89 88888.00 2015-04-02 11:57:05.412 092 15350.00 101.25 53520.92 88888.00 2015-04-02 11:57:05.912 092 15349.93 101.23 53520.88 88888.00 2015-04-02 11:57:06.412 092 15349.90 101.14 53520.91 88888.00 2015-04-02 11:57:06.912 092 15349.81 101.09 53520.95 88888.00 2015-04-02 11:57:07.412 092 15349.75 101.03 53521.00 88888.00 2015-04-02 11:57:07.912 092 15349.69 100.93 53520.89 88888.00 2015-04-02 11:57:08.412 092 15349.54 100.81 53520.84 88888.00 2015-04-02 11:57:08.912 092 15349.41 100.75 53520.87 88888.00 2015-04-02 11:57:09.412 092 15349.33 100.71 53520.84 88888.00 2015-04-02 11:57:09.912 092 15349.27 100.63 53520.81 88888.00 2015-04-02 11:57:10.412 092 15349.20 100.51 53520.89 88888.00 2015-04-02 11:57:10.912 092 15349.09 100.41 53520.99 88888.00 2015-04-02 11:57:11.412 092 15349.07 100.29 53521.02 88888.00 2015-04-02 11:57:11.912 092 15349.01 100.25 53521.02 88888.00 2015-04-02 11:57:12.412 092 15348.95 100.15 53521.00 88888.00 2015-04-02 11:57:12.912 092 15348.97 100.03 53521.02 88888.00 2015-04-02 11:57:13.412 092 15348.96 99.93 53521.00 88888.00 2015-04-02 11:57:13.912 092 15348.97 99.84 53521.04 88888.00 2015-04-02 11:57:14.412 092 15349.00 99.72 53521.11 88888.00 2015-04-02 11:57:14.912 092 15348.98 99.65 53521.03 88888.00 2015-04-02 11:57:15.412 092 15348.97 99.56 53520.98 88888.00 2015-04-02 11:57:15.912 092 15349.05 99.45 53521.08 88888.00 2015-04-02 11:57:16.412 092 15349.05 99.35 53521.08 88888.00 2015-04-02 11:57:16.912 092 15349.04 99.29 53521.01 88888.00 2015-04-02 11:57:17.412 092 15349.03 99.30 53520.93 88888.00 2015-04-02 11:57:17.912 092 15349.06 99.26 53520.84 88888.00 2015-04-02 11:57:18.412 092 15349.06 99.20 53520.85 88888.00 2015-04-02 11:57:18.912 092 15349.06 99.18 53520.87 88888.00 2015-04-02 11:57:19.412 092 15349.09 99.17 53520.95 88888.00 2015-04-02 11:57:19.912 092 15349.09 99.08 53520.93 88888.00 2015-04-02 11:57:20.412 092 15349.11 98.99 53520.92 88888.00 2015-04-02 11:57:20.912 092 15349.11 98.99 53520.97 88888.00 2015-04-02 11:57:21.412 092 15349.09 99.03 53521.01 88888.00 2015-04-02 11:57:21.912 092 15349.03 98.98 53521.00 88888.00 2015-04-02 11:57:22.412 092 15348.95 98.90 53520.96 88888.00 2015-04-02 11:57:22.912 092 15348.89 98.89 53520.97 88888.00 2015-04-02 11:57:23.412 092 15348.88 98.85 53520.98 88888.00 2015-04-02 11:57:23.912 092 15348.79 98.83 53521.06 88888.00 2015-04-02 11:57:24.412 092 15348.67 98.82 53521.20 88888.00 2015-04-02 11:57:24.912 092 15348.59 98.84 53521.24 88888.00 2015-04-02 11:57:25.412 092 15348.51 98.83 53521.25 88888.00 2015-04-02 11:57:25.912 092 15348.46 98.72 53521.32 88888.00 2015-04-02 11:57:26.412 092 15348.33 98.60 53521.38 88888.00 2015-04-02 11:57:26.912 092 15348.23 98.54 53521.40 88888.00 2015-04-02 11:57:27.412 092 15348.16 98.49 53521.36 88888.00 2015-04-02 11:57:27.912 092 15348.09 98.41 53521.35 88888.00 2015-04-02 11:57:28.412 092 15347.96 98.28 53521.38 88888.00 2015-04-02 11:57:28.912 092 15347.87 98.15 53521.38 88888.00 2015-04-02 11:57:29.412 092 15347.80 98.02 53521.40 88888.00 2015-04-02 11:57:29.912 092 15347.73 97.85 53521.39 88888.00 2015-04-02 11:57:30.412 092 15347.61 97.70 53521.40 88888.00 2015-04-02 11:57:30.912 092 15347.50 97.60 53521.48 88888.00 2015-04-02 11:57:31.412 092 15347.50 97.48 53521.57 88888.00 2015-04-02 11:57:31.912 092 15347.44 97.34 53521.56 88888.00 2015-04-02 11:57:32.412 092 15347.30 97.18 53521.53 88888.00 2015-04-02 11:57:32.912 092 15347.24 97.05 53521.52 88888.00 2015-04-02 11:57:33.412 092 15347.14 96.91 53521.55 88888.00 2015-04-02 11:57:33.912 092 15347.12 96.74 53521.57 88888.00 2015-04-02 11:57:34.412 092 15347.11 96.65 53521.60 88888.00 2015-04-02 11:57:34.912 092 15347.08 96.51 53521.58 88888.00 2015-04-02 11:57:35.412 092 15347.03 96.34 53521.63 88888.00 2015-04-02 11:57:35.912 092 15346.97 96.30 53521.58 88888.00 2015-04-02 11:57:36.412 092 15346.93 96.22 53521.54 88888.00 2015-04-02 11:57:36.912 092 15346.89 96.10 53521.61 88888.00 2015-04-02 11:57:37.412 092 15346.87 95.98 53521.57 88888.00 2015-04-02 11:57:37.912 092 15346.81 95.83 53521.54 88888.00 2015-04-02 11:57:38.412 092 15346.80 95.74 53521.48 88888.00 2015-04-02 11:57:38.912 092 15346.79 95.71 53521.50 88888.00 2015-04-02 11:57:39.412 092 15346.79 95.63 53521.53 88888.00 2015-04-02 11:57:39.912 092 15346.78 95.54 53521.49 88888.00 2015-04-02 11:57:40.412 092 15346.74 95.47 53521.44 88888.00 2015-04-02 11:57:40.912 092 15346.70 95.41 53521.42 88888.00 2015-04-02 11:57:41.412 092 15346.67 95.38 53521.46 88888.00 2015-04-02 11:57:41.912 092 15346.65 95.31 53521.50 88888.00 2015-04-02 11:57:42.412 092 15346.54 95.27 53521.50 88888.00 2015-04-02 11:57:42.912 092 15346.48 95.24 53521.54 88888.00 2015-04-02 11:57:43.412 092 15346.41 95.28 53521.62 88888.00 2015-04-02 11:57:43.912 092 15346.32 95.29 53521.72 88888.00 2015-04-02 11:57:44.412 092 15346.20 95.24 53521.78 88888.00 2015-04-02 11:57:44.912 092 15346.07 95.14 53521.80 88888.00 2015-04-02 11:57:45.412 092 15346.02 95.11 53521.82 88888.00 2015-04-02 11:57:45.912 092 15345.89 95.05 53521.86 88888.00 2015-04-02 11:57:46.412 092 15345.86 94.95 53521.93 88888.00 2015-04-02 11:57:46.912 092 15345.79 94.93 53521.96 88888.00 2015-04-02 11:57:47.412 092 15345.72 94.83 53522.03 88888.00 2015-04-02 11:57:47.912 092 15345.65 94.74 53522.01 88888.00 2015-04-02 11:57:48.412 092 15345.61 94.66 53522.00 88888.00 2015-04-02 11:57:48.912 092 15345.51 94.59 53522.01 88888.00 2015-04-02 11:57:49.412 092 15345.44 94.55 53522.02 88888.00 2015-04-02 11:57:49.912 092 15345.38 94.44 53522.08 88888.00 2015-04-02 11:57:50.412 092 15345.31 94.28 53522.09 88888.00 2015-04-02 11:57:50.912 092 15345.21 94.16 53522.10 88888.00 2015-04-02 11:57:51.412 092 15345.12 94.06 53522.16 88888.00 2015-04-02 11:57:51.912 092 15345.13 93.98 53522.15 88888.00 2015-04-02 11:57:52.412 092 15345.12 93.90 53522.21 88888.00 2015-04-02 11:57:52.912 092 15344.99 93.82 53522.21 88888.00 2015-04-02 11:57:53.412 092 15344.91 93.74 53522.19 88888.00 2015-04-02 11:57:53.912 092 15344.86 93.68 53522.20 88888.00 2015-04-02 11:57:54.412 092 15344.85 93.58 53522.16 88888.00 2015-04-02 11:57:54.912 092 15344.84 93.48 53522.26 88888.00 2015-04-02 11:57:55.412 092 15344.78 93.40 53522.35 88888.00 2015-04-02 11:57:55.912 092 15344.73 93.38 53522.32 88888.00 2015-04-02 11:57:56.412 092 15344.72 93.28 53522.30 88888.00 2015-04-02 11:57:56.912 092 15344.69 93.27 53522.32 88888.00 2015-04-02 11:57:57.412 092 15344.68 93.22 53522.37 88888.00 2015-04-02 11:57:57.912 092 15344.61 93.22 53522.40 88888.00 2015-04-02 11:57:58.412 092 15344.66 93.22 53522.38 88888.00 2015-04-02 11:57:58.912 092 15344.66 93.23 53522.44 88888.00 2015-04-02 11:57:59.412 092 15344.66 93.16 53522.48 88888.00 2015-04-02 11:57:59.912 092 15344.73 93.23 53522.46 88888.00 2015-04-02 11:58:00.412 092 15344.75 93.28 53522.49 88888.00 2015-04-02 11:58:00.912 092 15344.73 93.22 53522.51 88888.00 2015-04-02 11:58:01.412 092 15344.77 93.22 53522.57 88888.00 2015-04-02 11:58:01.912 092 15344.73 93.27 53522.61 88888.00 2015-04-02 11:58:02.412 092 15344.70 93.29 53522.54 88888.00 2015-04-02 11:58:02.912 092 15344.69 93.29 53522.56 88888.00 2015-04-02 11:58:03.412 092 15344.69 93.29 53522.63 88888.00 2015-04-02 11:58:03.912 092 15344.67 93.29 53522.65 88888.00 2015-04-02 11:58:04.412 092 15344.63 93.32 53522.78 88888.00 2015-04-02 11:58:04.912 092 15344.59 93.32 53522.88 88888.00 2015-04-02 11:58:05.412 092 15344.54 93.28 53522.91 88888.00 2015-04-02 11:58:05.912 092 15344.46 93.23 53522.94 88888.00 2015-04-02 11:58:06.412 092 15344.39 93.27 53522.93 88888.00 2015-04-02 11:58:06.912 092 15344.28 93.30 53522.98 88888.00 2015-04-02 11:58:07.412 092 15344.23 93.25 53523.06 88888.00 2015-04-02 11:58:07.912 092 15344.15 93.25 53523.14 88888.00 2015-04-02 11:58:08.412 092 15344.12 93.22 53523.18 88888.00 2015-04-02 11:58:08.912 092 15343.99 93.22 53523.16 88888.00 2015-04-02 11:58:09.412 092 15343.90 93.21 53523.16 88888.00 2015-04-02 11:58:09.912 092 15343.78 93.18 53523.17 88888.00 2015-04-02 11:58:10.412 092 15343.67 93.11 53523.22 88888.00 2015-04-02 11:58:10.912 092 15343.63 93.07 53523.23 88888.00 2015-04-02 11:58:11.412 092 15343.57 92.97 53523.23 88888.00 2015-04-02 11:58:11.912 092 15343.48 92.97 53523.25 88888.00 2015-04-02 11:58:12.412 092 15343.42 92.94 53523.31 88888.00 2015-04-02 11:58:12.912 092 15343.26 92.94 53523.29 88888.00 2015-04-02 11:58:13.412 092 15343.21 92.87 53523.36 88888.00 2015-04-02 11:58:13.912 092 15343.18 92.81 53523.45 88888.00 2015-04-02 11:58:14.412 092 15343.15 92.80 53523.47 88888.00 2015-04-02 11:58:14.912 092 15343.15 92.78 53523.45 88888.00 2015-04-02 11:58:15.412 092 15343.12 92.78 53523.47 88888.00 2015-04-02 11:58:15.912 092 15343.10 92.72 53523.54 88888.00 2015-04-02 11:58:16.412 092 15343.05 92.70 53523.53 88888.00 2015-04-02 11:58:16.912 092 15343.04 92.72 53523.57 88888.00 2015-04-02 11:58:17.412 092 15343.01 92.72 53523.59 88888.00 2015-04-02 11:58:17.912 092 15343.01 92.72 53523.59 88888.00 2015-04-02 11:58:18.412 092 15343.06 92.73 53523.62 88888.00 2015-04-02 11:58:18.912 092 15343.04 92.80 53523.64 88888.00 2015-04-02 11:58:19.412 092 15343.00 92.88 53523.68 88888.00 2015-04-02 11:58:19.912 092 15343.00 92.93 53523.66 88888.00 2015-04-02 11:58:20.412 092 15343.05 92.98 53523.61 88888.00 2015-04-02 11:58:20.912 092 15343.07 92.94 53523.62 88888.00 2015-04-02 11:58:21.412 092 15343.07 92.98 53523.67 88888.00 2015-04-02 11:58:21.912 092 15343.04 93.10 53523.66 88888.00 2015-04-02 11:58:22.412 092 15342.97 93.13 53523.65 88888.00 2015-04-02 11:58:22.912 092 15342.96 93.14 53523.64 88888.00 2015-04-02 11:58:23.412 092 15342.97 93.20 53523.62 88888.00 2015-04-02 11:58:23.912 092 15342.90 93.24 53523.64 88888.00 2015-04-02 11:58:24.412 092 15342.83 93.33 53523.65 88888.00 2015-04-02 11:58:24.912 092 15342.80 93.38 53523.64 88888.00 2015-04-02 11:58:25.412 092 15342.76 93.42 53523.71 88888.00 2015-04-02 11:58:25.912 092 15342.69 93.44 53523.82 88888.00 2015-04-02 11:58:26.412 092 15342.58 93.51 53523.84 88888.00 2015-04-02 11:58:26.912 092 15342.50 93.48 53523.86 88888.00 2015-04-02 11:58:27.412 092 15342.42 93.50 53523.87 88888.00 2015-04-02 11:58:27.912 092 15342.40 93.50 53523.92 88888.00 2015-04-02 11:58:28.412 092 15342.35 93.53 53523.95 88888.00 2015-04-02 11:58:28.912 092 15342.28 93.51 53523.95 88888.00 2015-04-02 11:58:29.412 092 15342.26 93.53 53524.01 88888.00 2015-04-02 11:58:29.912 092 15342.19 93.56 53524.03 88888.00 2015-04-02 11:58:30.412 092 15342.16 93.58 53524.06 88888.00 2015-04-02 11:58:30.912 092 15342.17 93.56 53524.06 88888.00 2015-04-02 11:58:31.412 092 15342.16 93.53 53524.09 88888.00 2015-04-02 11:58:31.912 092 15342.15 93.59 53524.09 88888.00 2015-04-02 11:58:32.412 092 15342.09 93.57 53524.08 88888.00 2015-04-02 11:58:32.912 092 15342.15 93.62 53524.18 88888.00 2015-04-02 11:58:33.412 092 15342.18 93.60 53524.14 88888.00 2015-04-02 11:58:33.912 092 15342.17 93.58 53524.10 88888.00 2015-04-02 11:58:34.412 092 15342.16 93.57 53524.17 88888.00 2015-04-02 11:58:34.912 092 15342.15 93.63 53524.21 88888.00 2015-04-02 11:58:35.412 092 15342.17 93.74 53524.22 88888.00 2015-04-02 11:58:35.912 092 15342.19 93.79 53524.30 88888.00 2015-04-02 11:58:36.412 092 15342.23 93.88 53524.31 88888.00 2015-04-02 11:58:36.912 092 15342.25 93.98 53524.30 88888.00 2015-04-02 11:58:37.412 092 15342.24 94.03 53524.34 88888.00 2015-04-02 11:58:37.912 092 15342.24 94.10 53524.32 88888.00 2015-04-02 11:58:38.412 092 15342.29 94.22 53524.30 88888.00 2015-04-02 11:58:38.912 092 15342.29 94.33 53524.40 88888.00 2015-04-02 11:58:39.412 092 15342.35 94.36 53524.47 88888.00 2015-04-02 11:58:39.912 092 15342.37 94.43 53524.47 88888.00 2015-04-02 11:58:40.412 092 15342.41 94.51 53524.43 88888.00 2015-04-02 11:58:40.912 092 15342.44 94.52 53524.44 88888.00 2015-04-02 11:58:41.412 092 15342.41 94.57 53524.48 88888.00 2015-04-02 11:58:41.912 092 15342.36 94.61 53524.48 88888.00 2015-04-02 11:58:42.412 092 15342.33 94.63 53524.55 88888.00 2015-04-02 11:58:42.912 092 15342.23 94.66 53524.60 88888.00 2015-04-02 11:58:43.412 092 15342.18 94.75 53524.55 88888.00 2015-04-02 11:58:43.912 092 15342.15 94.79 53524.56 88888.00 2015-04-02 11:58:44.412 092 15342.06 94.84 53524.55 88888.00 2015-04-02 11:58:44.912 092 15341.98 94.87 53524.56 88888.00 2015-04-02 11:58:45.412 092 15341.92 94.84 53524.61 88888.00 2015-04-02 11:58:45.912 092 15341.88 94.80 53524.67 88888.00 2015-04-02 11:58:46.412 092 15341.83 94.75 53524.71 88888.00 2015-04-02 11:58:46.912 092 15341.70 94.74 53524.66 88888.00 2015-04-02 11:58:47.412 092 15341.58 94.78 53524.63 88888.00 2015-04-02 11:58:47.912 092 15341.51 94.78 53524.64 88888.00 2015-04-02 11:58:48.412 092 15341.53 94.75 53524.66 88888.00 2015-04-02 11:58:48.912 092 15341.49 94.77 53524.68 88888.00 2015-04-02 11:58:49.412 092 15341.41 94.72 53524.63 88888.00 2015-04-02 11:58:49.912 092 15341.37 94.70 53524.59 88888.00 2015-04-02 11:58:50.412 092 15341.38 94.76 53524.63 88888.00 2015-04-02 11:58:50.912 092 15341.43 94.76 53524.63 88888.00 2015-04-02 11:58:51.412 092 15341.47 94.74 53524.64 88888.00 2015-04-02 11:58:51.912 092 15341.45 94.72 53524.63 88888.00 2015-04-02 11:58:52.412 092 15341.45 94.75 53524.62 88888.00 2015-04-02 11:58:52.912 092 15341.50 94.74 53524.67 88888.00 2015-04-02 11:58:53.412 092 15341.53 94.76 53524.74 88888.00 2015-04-02 11:58:53.912 092 15341.53 94.85 53524.68 88888.00 2015-04-02 11:58:54.412 092 15341.58 94.87 53524.69 88888.00 2015-04-02 11:58:54.912 092 15341.61 94.96 53524.68 88888.00 2015-04-02 11:58:55.412 092 15341.62 95.01 53524.70 88888.00 2015-04-02 11:58:55.912 092 15341.63 95.03 53524.74 88888.00 2015-04-02 11:58:56.412 092 15341.69 95.10 53524.71 88888.00 2015-04-02 11:58:56.912 092 15341.68 95.13 53524.74 88888.00 2015-04-02 11:58:57.412 092 15341.72 95.21 53524.82 88888.00 2015-04-02 11:58:57.912 092 15341.74 95.29 53524.82 88888.00 2015-04-02 11:58:58.412 092 15341.74 95.39 53524.83 88888.00 2015-04-02 11:58:58.912 092 15341.71 95.45 53524.84 88888.00 2015-04-02 11:58:59.412 092 15341.71 95.54 53524.85 88888.00 2015-04-02 11:58:59.912 092 15341.78 95.58 53524.85 88888.00 2015-04-02 11:59:00.412 092 15341.73 95.65 53524.89 88888.00 2015-04-02 11:59:00.912 092 15341.75 95.72 53524.92 88888.00 2015-04-02 11:59:01.412 092 15341.72 95.79 53524.90 88888.00 2015-04-02 11:59:01.912 092 15341.72 95.81 53524.94 88888.00 2015-04-02 11:59:02.412 092 15341.74 95.88 53524.91 88888.00 2015-04-02 11:59:02.912 092 15341.75 95.96 53525.01 88888.00 2015-04-02 11:59:03.412 092 15341.75 95.98 53524.99 88888.00 2015-04-02 11:59:03.912 092 15341.73 95.99 53524.95 88888.00 2015-04-02 11:59:04.412 092 15341.65 96.02 53524.96 88888.00 2015-04-02 11:59:04.912 092 15341.63 96.07 53525.04 88888.00 2015-04-02 11:59:05.412 092 15341.65 96.06 53525.04 88888.00 2015-04-02 11:59:05.912 092 15341.68 96.12 53525.00 88888.00 2015-04-02 11:59:06.412 092 15341.62 96.15 53525.01 88888.00 2015-04-02 11:59:06.912 092 15341.60 96.15 53525.02 88888.00 2015-04-02 11:59:07.412 092 15341.55 96.17 53525.00 88888.00 2015-04-02 11:59:07.912 092 15341.51 96.19 53525.03 88888.00 2015-04-02 11:59:08.412 092 15341.51 96.18 53524.99 88888.00 2015-04-02 11:59:08.912 092 15341.53 96.19 53524.99 88888.00 2015-04-02 11:59:09.412 092 15341.53 96.16 53524.99 88888.00 2015-04-02 11:59:09.912 092 15341.52 96.17 53525.03 88888.00 2015-04-02 11:59:10.412 092 15341.45 96.18 53525.04 88888.00 2015-04-02 11:59:10.912 092 15341.43 96.18 53525.03 88888.00 2015-04-02 11:59:11.412 092 15341.36 96.22 53524.97 88888.00 2015-04-02 11:59:11.912 092 15341.34 96.26 53524.99 88888.00 2015-04-02 11:59:12.412 092 15341.38 96.24 53525.04 88888.00 2015-04-02 11:59:12.912 092 15341.34 96.21 53525.03 88888.00 2015-04-02 11:59:13.412 092 15341.36 96.22 53525.04 88888.00 2015-04-02 11:59:13.912 092 15341.31 96.23 53525.01 88888.00 2015-04-02 11:59:14.412 092 15341.27 96.18 53525.00 88888.00 2015-04-02 11:59:14.912 092 15341.26 96.18 53524.98 88888.00 2015-04-02 11:59:15.412 092 15341.24 96.15 53524.86 88888.00 2015-04-02 11:59:15.912 092 15341.27 96.08 53524.88 88888.00 2015-04-02 11:59:16.412 092 15341.27 96.01 53524.88 88888.00 2015-04-02 11:59:16.912 092 15341.28 96.00 53524.88 88888.00 2015-04-02 11:59:17.412 092 15341.25 95.97 53524.86 88888.00 2015-04-02 11:59:17.912 092 15341.25 96.01 53524.87 88888.00 2015-04-02 11:59:18.412 092 15341.36 96.00 53524.83 88888.00 2015-04-02 11:59:18.912 092 15341.42 95.99 53524.81 88888.00 2015-04-02 11:59:19.412 092 15341.42 96.01 53524.78 88888.00 2015-04-02 11:59:19.912 092 15341.43 95.99 53524.78 88888.00 2015-04-02 11:59:20.412 092 15341.49 95.93 53524.75 88888.00 2015-04-02 11:59:20.912 092 15341.44 95.95 53524.71 88888.00 2015-04-02 11:59:21.412 092 15341.45 95.91 53524.70 88888.00 2015-04-02 11:59:21.912 092 15341.51 95.89 53524.68 88888.00 2015-04-02 11:59:22.412 092 15341.51 95.86 53524.58 88888.00 2015-04-02 11:59:22.912 092 15341.52 95.87 53524.63 88888.00 2015-04-02 11:59:23.412 092 15341.61 95.86 53524.65 88888.00 2015-04-02 11:59:23.912 092 15341.62 95.83 53524.65 88888.00 2015-04-02 11:59:24.412 092 15341.65 95.83 53524.63 88888.00 2015-04-02 11:59:24.912 092 15341.73 95.82 53524.61 88888.00 2015-04-02 11:59:25.412 092 15341.72 95.76 53524.56 88888.00 2015-04-02 11:59:25.912 092 15341.73 95.76 53524.51 88888.00 2015-04-02 11:59:26.412 092 15341.75 95.80 53524.52 88888.00 2015-04-02 11:59:26.912 092 15341.75 95.83 53524.52 88888.00 2015-04-02 11:59:27.412 092 15341.77 95.82 53524.55 88888.00 2015-04-02 11:59:27.912 092 15341.72 95.83 53524.49 88888.00 2015-04-02 11:59:28.412 092 15341.69 95.90 53524.51 88888.00 2015-04-02 11:59:28.912 092 15341.62 95.89 53524.58 88888.00 2015-04-02 11:59:29.412 092 15341.53 95.89 53524.60 88888.00 2015-04-02 11:59:29.912 092 15341.54 95.88 53524.58 88888.00 2015-04-02 11:59:30.412 092 15341.47 95.86 53524.61 88888.00 2015-04-02 11:59:30.912 092 15341.44 95.88 53524.63 88888.00 2015-04-02 11:59:31.412 092 15341.35 95.89 53524.66 88888.00 2015-04-02 11:59:31.912 092 15341.27 95.89 53524.69 88888.00 2015-04-02 11:59:32.412 092 15341.23 95.96 53524.74 88888.00 2015-04-02 11:59:32.912 092 15341.23 96.01 53524.79 88888.00 2015-04-02 11:59:33.412 092 15341.18 96.05 53524.82 88888.00 2015-04-02 11:59:33.912 092 15341.16 96.06 53524.84 88888.00 2015-04-02 11:59:34.412 092 15341.13 96.08 53524.76 88888.00 2015-04-02 11:59:34.912 092 15341.08 96.06 53524.77 88888.00 2015-04-02 11:59:35.412 092 15341.08 95.99 53524.76 88888.00 2015-04-02 11:59:35.912 092 15341.06 95.99 53524.75 88888.00 2015-04-02 11:59:36.412 092 15341.09 96.01 53524.72 88888.00 2015-04-02 11:59:36.912 092 15341.09 96.01 53524.74 88888.00 2015-04-02 11:59:37.412 092 15341.14 96.02 53524.74 88888.00 2015-04-02 11:59:37.912 092 15341.17 96.00 53524.71 88888.00 2015-04-02 11:59:38.412 092 15341.20 96.01 53524.76 88888.00 2015-04-02 11:59:38.912 092 15341.29 96.00 53524.81 88888.00 2015-04-02 11:59:39.412 092 15341.34 96.00 53524.82 88888.00 2015-04-02 11:59:39.912 092 15341.41 96.05 53524.76 88888.00 2015-04-02 11:59:40.412 092 15341.52 96.08 53524.80 88888.00 2015-04-02 11:59:40.912 092 15341.64 96.08 53524.75 88888.00 2015-04-02 11:59:41.412 092 15341.78 96.08 53524.69 88888.00 2015-04-02 11:59:41.912 092 15341.93 96.08 53524.66 88888.00 2015-04-02 11:59:42.412 092 15342.05 96.14 53524.67 88888.00 2015-04-02 11:59:42.912 092 15342.18 96.17 53524.62 88888.00 2015-04-02 11:59:43.412 092 15342.31 96.23 53524.62 88888.00 2015-04-02 11:59:43.912 092 15342.45 96.22 53524.57 88888.00 2015-04-02 11:59:44.412 092 15342.55 96.25 53524.57 88888.00 2015-04-02 11:59:44.912 092 15342.62 96.30 53524.57 88888.00 2015-04-02 11:59:45.412 092 15342.70 96.27 53524.52 88888.00 2015-04-02 11:59:45.912 092 15342.71 96.24 53524.51 88888.00 2015-04-02 11:59:46.412 092 15342.80 96.21 53524.46 88888.00 2015-04-02 11:59:46.912 092 15342.85 96.18 53524.48 88888.00 2015-04-02 11:59:47.412 092 15342.87 96.16 53524.49 88888.00 2015-04-02 11:59:47.912 092 15342.86 96.16 53524.47 88888.00 2015-04-02 11:59:48.412 092 15342.91 96.16 53524.46 88888.00 2015-04-02 11:59:48.912 092 15342.90 96.18 53524.42 88888.00 2015-04-02 11:59:49.412 092 15342.89 96.17 53524.35 88888.00 2015-04-02 11:59:49.912 092 15342.82 96.07 53524.27 88888.00 2015-04-02 11:59:50.412 092 15342.83 96.01 53524.35 88888.00 2015-04-02 11:59:50.912 092 15342.85 95.96 53524.34 88888.00 2015-04-02 11:59:51.412 092 15342.80 95.91 53524.36 88888.00 2015-04-02 11:59:51.912 092 15342.77 95.86 53524.35 88888.00 2015-04-02 11:59:52.412 092 15342.74 95.80 53524.31 88888.00 2015-04-02 11:59:52.912 092 15342.71 95.78 53524.29 88888.00 2015-04-02 11:59:53.412 092 15342.68 95.74 53524.26 88888.00 2015-04-02 11:59:53.912 092 15342.61 95.70 53524.19 88888.00 2015-04-02 11:59:54.412 092 15342.56 95.71 53524.12 88888.00 2015-04-02 11:59:54.912 092 15342.52 95.73 53524.10 88888.00 2015-04-02 11:59:55.412 092 15342.46 95.69 53524.14 88888.00 2015-04-02 11:59:55.912 092 15342.44 95.70 53524.14 88888.00 2015-04-02 11:59:56.412 092 15342.45 95.70 53524.11 88888.00 2015-04-02 11:59:56.912 092 15342.44 95.65 53524.10 88888.00 2015-04-02 11:59:57.412 092 15342.43 95.65 53524.04 88888.00 2015-04-02 11:59:57.912 092 15342.52 95.70 53524.03 88888.00 2015-04-02 11:59:58.412 092 15342.59 95.71 53524.07 88888.00 2015-04-02 11:59:58.912 092 15342.65 95.71 53524.09 88888.00 2015-04-02 11:59:59.412 092 15342.76 95.70 53524.14 88888.00 2015-04-02 11:59:59.912 092 15342.82 95.69 53524.12 88888.00 2015-04-02 12:00:00.412 092 15342.95 95.69 53524.09 88888.00 2015-04-02 12:00:00.912 092 15343.01 95.70 53524.15 88888.00 2015-04-02 12:00:01.412 092 15343.14 95.73 53524.12 88888.00 2015-04-02 12:00:01.912 092 15343.28 95.78 53524.07 88888.00 2015-04-02 12:00:02.412 092 15343.43 95.79 53524.01 88888.00 2015-04-02 12:00:02.912 092 15343.55 95.82 53524.00 88888.00 2015-04-02 12:00:03.412 092 15343.63 95.86 53523.98 88888.00 2015-04-02 12:00:03.912 092 15343.72 95.87 53523.97 88888.00 2015-04-02 12:00:04.412 092 15343.87 95.88 53523.92 88888.00 2015-04-02 12:00:04.912 092 15343.97 95.88 53523.90 88888.00 2015-04-02 12:00:05.412 092 15344.07 95.88 53523.83 88888.00 2015-04-02 12:00:05.912 092 15344.14 95.84 53523.77 88888.00 2015-04-02 12:00:06.412 092 15344.32 95.86 53523.72 88888.00 2015-04-02 12:00:06.912 092 15344.44 95.89 53523.68 88888.00 2015-04-02 12:00:07.412 092 15344.59 95.96 53523.68 88888.00 2015-04-02 12:00:07.912 092 15344.67 95.98 53523.66 88888.00 2015-04-02 12:00:08.412 092 15344.70 96.02 53523.61 88888.00 2015-04-02 12:00:08.912 092 15344.84 96.05 53523.50 88888.00 2015-04-02 12:00:09.412 092 15344.91 96.09 53523.50 88888.00 2015-04-02 12:00:09.912 092 15344.94 96.15 53523.53 88888.00 2015-04-02 12:00:10.412 092 15344.91 96.15 53523.45 88888.00 2015-04-02 12:00:10.912 092 15344.94 96.17 53523.42 88888.00 2015-04-02 12:00:11.412 092 15344.99 96.23 53523.39 88888.00 2015-04-02 12:00:11.912 092 15345.06 96.31 53523.36 88888.00 2015-04-02 12:00:12.412 092 15345.07 96.36 53523.36 88888.00 2015-04-02 12:00:12.912 092 15345.15 96.42 53523.40 88888.00 2015-04-02 12:00:13.412 092 15345.15 96.43 53523.35 88888.00 2015-04-02 12:00:13.912 092 15345.12 96.44 53523.31 88888.00 2015-04-02 12:00:14.412 092 15345.13 96.39 53523.22 88888.00 2015-04-02 12:00:14.912 092 15345.15 96.36 53523.26 88888.00 2015-04-02 12:00:15.412 092 15345.21 96.35 53523.26 88888.00 2015-04-02 12:00:15.912 092 15345.23 96.39 53523.23 88888.00 2015-04-02 12:00:16.412 092 15345.21 96.41 53523.18 88888.00 2015-04-02 12:00:16.912 092 15345.17 96.40 53523.13 88888.00 2015-04-02 12:00:17.412 092 15345.27 96.34 53523.07 88888.00 2015-04-02 12:00:17.912 092 15345.24 96.27 53523.07 88888.00 2015-04-02 12:00:18.412 092 15345.23 96.22 53523.11 88888.00 2015-04-02 12:00:18.912 092 15345.31 96.15 53523.05 88888.00 2015-04-02 12:00:19.412 092 15345.30 96.10 53523.00 88888.00 2015-04-02 12:00:19.912 092 15345.30 96.07 53523.05 88888.00 2015-04-02 12:00:20.412 092 15345.32 96.00 53523.02 88888.00 2015-04-02 12:00:20.912 092 15345.40 95.99 53522.95 88888.00 2015-04-02 12:00:21.412 092 15345.41 95.91 53522.94 88888.00 2015-04-02 12:00:21.912 092 15345.48 95.86 53522.90 88888.00 2015-04-02 12:00:22.412 092 15345.56 95.81 53522.91 88888.00 2015-04-02 12:00:22.912 092 15345.57 95.75 53522.87 88888.00 2015-04-02 12:00:23.412 092 15345.63 95.75 53522.84 88888.00 2015-04-02 12:00:23.912 092 15345.71 95.79 53522.79 88888.00 2015-04-02 12:00:24.412 092 15345.76 95.79 53522.76 88888.00 2015-04-02 12:00:24.912 092 15345.79 95.74 53522.74 88888.00 2015-04-02 12:00:25.412 092 15345.92 95.70 53522.69 88888.00 2015-04-02 12:00:25.912 092 15346.04 95.70 53522.73 88888.00 2015-04-02 12:00:26.412 092 15346.15 95.66 53522.66 88888.00 2015-04-02 12:00:26.912 092 15346.26 95.65 53522.61 88888.00 2015-04-02 12:00:27.412 092 15346.35 95.61 53522.58 88888.00 2015-04-02 12:00:27.912 092 15346.39 95.60 53522.54 88888.00 2015-04-02 12:00:28.412 092 15346.45 95.61 53522.46 88888.00 2015-04-02 12:00:28.912 092 15346.54 95.60 53522.41 88888.00 2015-04-02 12:00:29.412 092 15346.54 95.64 53522.36 88888.00 2015-04-02 12:00:29.912 092 15346.60 95.70 53522.28 88888.00 2015-04-02 12:00:30.412 092 15346.76 95.70 53522.24 88888.00 2015-04-02 12:00:30.912 092 15346.86 95.72 53522.24 88888.00 2015-04-02 12:00:31.412 092 15346.97 95.74 53522.24 88888.00 2015-04-02 12:00:31.912 092 15347.05 95.73 53522.16 88888.00 2015-04-02 12:00:32.412 092 15347.08 95.78 53522.15 88888.00 2015-04-02 12:00:32.912 092 15347.16 95.76 53522.14 88888.00 2015-04-02 12:00:33.412 092 15347.19 95.74 53522.10 88888.00 2015-04-02 12:00:33.912 092 15347.26 95.79 53522.10 88888.00 2015-04-02 12:00:34.412 092 15347.32 95.81 53522.07 88888.00 2015-04-02 12:00:34.912 092 15347.37 95.81 53522.06 88888.00 2015-04-02 12:00:35.412 092 15347.39 95.78 53522.00 88888.00 2015-04-02 12:00:35.912 092 15347.43 95.74 53521.99 88888.00 2015-04-02 12:00:36.412 092 15347.52 95.73 53522.01 88888.00 2015-04-02 12:00:36.912 092 15347.55 95.74 53521.96 88888.00 2015-04-02 12:00:37.412 092 15347.58 95.74 53521.92 88888.00 2015-04-02 12:00:37.912 092 15347.56 95.70 53521.90 88888.00 2015-04-02 12:00:38.412 092 15347.58 95.65 53521.90 88888.00 2015-04-02 12:00:38.912 092 15347.52 95.66 53521.87 88888.00 2015-04-02 12:00:39.412 092 15347.51 95.63 53521.86 88888.00 2015-04-02 12:00:39.912 092 15347.51 95.57 53521.87 88888.00 2015-04-02 12:00:40.412 092 15347.48 95.54 53521.90 88888.00 2015-04-02 12:00:40.912 092 15347.46 95.49 53521.94 88888.00 2015-04-02 12:00:41.412 092 15347.47 95.49 53521.87 88888.00 2015-04-02 12:00:41.912 092 15347.44 95.46 53521.84 88888.00 2015-04-02 12:00:42.412 092 15347.44 95.39 53521.85 88888.00 2015-04-02 12:00:42.912 092 15347.42 95.39 53521.87 88888.00 2015-04-02 12:00:43.412 092 15347.37 95.40 53521.84 88888.00 2015-04-02 12:00:43.912 092 15347.26 95.37 53521.76 88888.00 2015-04-02 12:00:44.412 092 15347.17 95.34 53521.70 88888.00 2015-04-02 12:00:44.912 092 15347.16 95.34 53521.74 88888.00 2015-04-02 12:00:45.412 092 15347.13 95.34 53521.65 88888.00 2015-04-02 12:00:45.912 092 15347.07 95.37 53521.60 88888.00 2015-04-02 12:00:46.412 092 15347.03 95.43 53521.57 88888.00 2015-04-02 12:00:46.912 092 15347.01 95.40 53521.50 88888.00 2015-04-02 12:00:47.412 092 15346.92 95.35 53521.48 88888.00 2015-04-02 12:00:47.912 092 15346.87 95.35 53521.45 88888.00 2015-04-02 12:00:48.412 092 15346.79 95.34 53521.43 88888.00 2015-04-02 12:00:48.912 092 15346.85 95.36 53521.40 88888.00 2015-04-02 12:00:49.412 092 15346.84 95.36 53521.36 88888.00 2015-04-02 12:00:49.912 092 15346.78 95.35 53521.28 88888.00 2015-04-02 12:00:50.412 092 15346.78 95.38 53521.33 88888.00 2015-04-02 12:00:50.912 092 15346.79 95.37 53521.36 88888.00 2015-04-02 12:00:51.412 092 15346.84 95.37 53521.32 88888.00 2015-04-02 12:00:51.912 092 15346.84 95.40 53521.25 88888.00 2015-04-02 12:00:52.412 092 15346.86 95.43 53521.20 88888.00 2015-04-02 12:00:52.912 092 15346.95 95.44 53521.15 88888.00 2015-04-02 12:00:53.412 092 15346.99 95.52 53521.12 88888.00 2015-04-02 12:00:53.912 092 15347.01 95.53 53521.08 88888.00 2015-04-02 12:00:54.412 092 15347.05 95.48 53521.08 88888.00 2015-04-02 12:00:54.912 092 15347.12 95.46 53521.07 88888.00 2015-04-02 12:00:55.412 092 15347.20 95.48 53521.07 88888.00 2015-04-02 12:00:55.912 092 15347.29 95.52 53521.09 88888.00 2015-04-02 12:00:56.412 092 15347.34 95.53 53521.07 88888.00 2015-04-02 12:00:56.912 092 15347.39 95.57 53521.09 88888.00 2015-04-02 12:00:57.412 092 15347.39 95.63 53521.09 88888.00 2015-04-02 12:00:57.912 092 15347.46 95.69 53521.12 88888.00 2015-04-02 12:00:58.412 092 15347.52 95.76 53521.09 88888.00 2015-04-02 12:00:58.912 092 15347.60 95.81 53521.06 88888.00 2015-04-02 12:00:59.412 092 15347.70 95.88 53521.03 88888.00 2015-04-02 12:00:59.912 092 15347.78 95.90 53521.01 88888.00 2015-04-02 12:01:00.412 092 15347.79 95.91 53521.08 88888.00 2015-04-02 12:01:00.912 092 15347.86 95.98 53521.17 88888.00 2015-04-02 12:01:01.412 092 15347.92 96.05 53521.20 88888.00 2015-04-02 12:01:01.912 092 15347.96 96.12 53521.15 88888.00 2015-04-02 12:01:02.412 092 15348.00 96.23 53521.14 88888.00 2015-04-02 12:01:02.912 092 15348.03 96.31 53521.19 88888.00 2015-04-02 12:01:03.412 092 15348.02 96.38 53521.20 88888.00 2015-04-02 12:01:03.912 092 15348.02 96.44 53521.15 88888.00 2015-04-02 12:01:04.412 092 15348.02 96.49 53521.23 88888.00 2015-04-02 12:01:04.912 092 15348.01 96.55 53521.20 88888.00 2015-04-02 12:01:05.412 092 15348.03 96.59 53521.13 88888.00 2015-04-02 12:01:05.912 092 15348.04 96.64 53521.14 88888.00 2015-04-02 12:01:06.412 092 15348.03 96.67 53521.15 88888.00 2015-04-02 12:01:06.912 092 15347.97 96.73 53521.11 88888.00 2015-04-02 12:01:07.412 092 15347.97 96.76 53521.07 88888.00 2015-04-02 12:01:07.912 092 15347.96 96.78 53521.07 88888.00 2015-04-02 12:01:08.412 092 15347.95 96.84 53521.04 88888.00 2015-04-02 12:01:08.912 092 15347.93 96.88 53520.96 88888.00 2015-04-02 12:01:09.412 092 15347.91 96.90 53520.91 88888.00 2015-04-02 12:01:09.912 092 15347.85 96.87 53520.88 88888.00 2015-04-02 12:01:10.412 092 15347.88 96.87 53520.87 88888.00 2015-04-02 12:01:10.912 092 15347.91 96.88 53520.87 88888.00 2015-04-02 12:01:11.412 092 15347.91 96.87 53520.86 88888.00 2015-04-02 12:01:11.912 092 15347.94 96.86 53520.82 88888.00 2015-04-02 12:01:12.412 092 15347.98 96.84 53520.85 88888.00 2015-04-02 12:01:12.912 092 15347.96 96.85 53520.81 88888.00 2015-04-02 12:01:13.412 092 15347.96 96.88 53520.76 88888.00 2015-04-02 12:01:13.912 092 15348.03 96.91 53520.75 88888.00 2015-04-02 12:01:14.412 092 15348.02 96.94 53520.77 88888.00 2015-04-02 12:01:14.912 092 15348.01 96.94 53520.78 88888.00 2015-04-02 12:01:15.412 092 15348.07 96.99 53520.79 88888.00 2015-04-02 12:01:15.912 092 15348.19 97.05 53520.77 88888.00 2015-04-02 12:01:16.412 092 15348.24 97.05 53520.72 88888.00 2015-04-02 12:01:16.912 092 15348.26 97.12 53520.69 88888.00 2015-04-02 12:01:17.412 092 15348.26 97.18 53520.74 88888.00 2015-04-02 12:01:17.912 092 15348.39 97.20 53520.80 88888.00 2015-04-02 12:01:18.412 092 15348.47 97.19 53520.81 88888.00 2015-04-02 12:01:18.912 092 15348.49 97.28 53520.77 88888.00 2015-04-02 12:01:19.412 092 15348.53 97.36 53520.73 88888.00 2015-04-02 12:01:19.912 092 15348.51 97.37 53520.71 88888.00 2015-04-02 12:01:20.412 092 15348.44 97.42 53520.68 88888.00 2015-04-02 12:01:20.912 092 15348.47 97.51 53520.69 88888.00 2015-04-02 12:01:21.412 092 15348.44 97.59 53520.71 88888.00 2015-04-02 12:01:21.912 092 15348.37 97.60 53520.78 88888.00 2015-04-02 12:01:22.412 092 15348.32 97.65 53520.91 88888.00 2015-04-02 12:01:22.912 092 15348.30 97.70 53520.92 88888.00 2015-04-02 12:01:23.412 092 15348.18 97.74 53520.87 88888.00 2015-04-02 12:01:23.912 092 15348.07 97.76 53520.85 88888.00 2015-04-02 12:01:24.412 092 15347.98 97.81 53520.86 88888.00 2015-04-02 12:01:24.912 092 15347.85 97.87 53520.89 88888.00 2015-04-02 12:01:25.412 092 15347.75 97.87 53520.94 88888.00 2015-04-02 12:01:25.912 092 15347.66 97.87 53520.96 88888.00 2015-04-02 12:01:26.412 092 15347.57 97.88 53520.99 88888.00 2015-04-02 12:01:26.912 092 15347.47 97.88 53520.97 88888.00 2015-04-02 12:01:27.412 092 15347.33 97.88 53520.97 88888.00 2015-04-02 12:01:27.912 092 15347.24 97.86 53521.02 88888.00 2015-04-02 12:01:28.412 092 15347.16 97.86 53521.05 88888.00 2015-04-02 12:01:28.912 092 15347.10 97.89 53521.04 88888.00 2015-04-02 12:01:29.412 092 15347.14 97.87 53521.05 88888.00 2015-04-02 12:01:29.912 092 15347.10 97.86 53521.11 88888.00 2015-04-02 12:01:30.412 092 15347.10 97.85 53521.17 88888.00 2015-04-02 12:01:30.912 092 15347.08 97.79 53521.16 88888.00 2015-04-02 12:01:31.412 092 15347.08 97.76 53521.12 88888.00 2015-04-02 12:01:31.912 092 15347.10 97.76 53521.09 88888.00 2015-04-02 12:01:32.412 092 15347.07 97.76 53521.18 88888.00 2015-04-02 12:01:32.912 092 15347.07 97.72 53521.22 88888.00 2015-04-02 12:01:33.412 092 15347.07 97.73 53521.21 88888.00 2015-04-02 12:01:33.912 092 15347.12 97.77 53521.21 88888.00 2015-04-02 12:01:34.412 092 15347.16 97.78 53521.17 88888.00 2015-04-02 12:01:34.912 092 15347.15 97.73 53521.21 88888.00 2015-04-02 12:01:35.412 092 15347.17 97.72 53521.18 88888.00 2015-04-02 12:01:35.912 092 15347.20 97.72 53521.16 88888.00 2015-04-02 12:01:36.412 092 15347.25 97.70 53521.16 88888.00 2015-04-02 12:01:36.912 092 15347.24 97.70 53521.17 88888.00 2015-04-02 12:01:37.412 092 15347.21 97.73 53521.09 88888.00 2015-04-02 12:01:37.912 092 15347.22 97.81 53521.11 88888.00 2015-04-02 12:01:38.412 092 15347.19 97.87 53521.19 88888.00 2015-04-02 12:01:38.912 092 15347.21 97.90 53521.17 88888.00 2015-04-02 12:01:39.412 092 15347.17 97.89 53521.15 88888.00 2015-04-02 12:01:39.912 092 15347.15 97.97 53521.21 88888.00 2015-04-02 12:01:40.413 092 15347.08 98.02 53521.26 88888.00 2015-04-02 12:01:40.913 092 15346.96 98.07 53521.18 88888.00 2015-04-02 12:01:41.413 092 15346.92 98.20 53521.08 88888.00 2015-04-02 12:01:41.913 092 15346.81 98.28 53521.13 88888.00 2015-04-02 12:01:42.413 092 15346.77 98.30 53521.19 88888.00 2015-04-02 12:01:42.913 092 15346.72 98.31 53521.22 88888.00 2015-04-02 12:01:43.413 092 15346.60 98.40 53521.25 88888.00 2015-04-02 12:01:43.913 092 15346.51 98.48 53521.34 88888.00 2015-04-02 12:01:44.413 092 15346.40 98.52 53521.43 88888.00 2015-04-02 12:01:44.913 092 15346.26 98.59 53521.43 88888.00 2015-04-02 12:01:45.413 092 15346.18 98.65 53521.48 88888.00 2015-04-02 12:01:45.913 092 15346.12 98.68 53521.56 88888.00 2015-04-02 12:01:46.413 092 15345.98 98.69 53521.55 88888.00 2015-04-02 12:01:46.913 092 15345.85 98.69 53521.62 88888.00 2015-04-02 12:01:47.413 092 15345.72 98.73 53521.69 88888.00 2015-04-02 12:01:47.913 092 15345.63 98.80 53521.69 88888.00 2015-04-02 12:01:48.413 092 15345.53 98.83 53521.69 88888.00 2015-04-02 12:01:48.913 092 15345.44 98.86 53521.73 88888.00 2015-04-02 12:01:49.413 092 15345.30 98.89 53521.82 88888.00 2015-04-02 12:01:49.913 092 15345.26 98.90 53521.82 88888.00 2015-04-02 12:01:50.413 092 15345.17 98.90 53521.86 88888.00 2015-04-02 12:01:50.913 092 15345.09 98.84 53521.87 88888.00 2015-04-02 12:01:51.413 092 15344.99 98.87 53521.90 88888.00 2015-04-02 12:01:51.913 092 15344.93 98.95 53521.93 88888.00 2015-04-02 12:01:52.413 092 15344.81 98.91 53521.98 88888.00 2015-04-02 12:01:52.913 092 15344.82 98.86 53522.02 88888.00 2015-04-02 12:01:53.413 092 15344.81 98.84 53522.12 88888.00 2015-04-02 12:01:53.913 092 15344.80 98.84 53522.19 88888.00 2015-04-02 12:01:54.413 092 15344.78 98.85 53522.30 88888.00 2015-04-02 12:01:54.913 092 15344.71 98.80 53522.35 88888.00 2015-04-02 12:01:55.413 092 15344.70 98.80 53522.37 88888.00 2015-04-02 12:01:55.913 092 15344.72 98.82 53522.44 88888.00 2015-04-02 12:01:56.413 092 15344.68 98.80 53522.46 88888.00 2015-04-02 12:01:56.913 092 15344.68 98.83 53522.39 88888.00 2015-04-02 12:01:57.413 092 15344.64 98.87 53522.45 88888.00 2015-04-02 12:01:57.913 092 15344.63 98.92 53522.54 88888.00 2015-04-02 12:01:58.413 092 15344.66 98.99 53522.59 88888.00 2015-04-02 12:01:58.913 092 15344.64 99.04 53522.58 88888.00 2015-04-02 12:01:59.413 092 15344.60 99.09 53522.58 88888.00 2015-04-02 12:01:59.913 092 15344.69 99.16 53522.64 88888.00 2015-04-02 12:02:00.413 092 15344.66 99.24 53522.76 88888.00 2015-04-02 12:02:00.913 092 15344.64 99.32 53522.81 88888.00 2015-04-02 12:02:01.413 092 15344.66 99.33 53522.82 88888.00 2015-04-02 12:02:01.913 092 15344.70 99.36 53522.85 88888.00 2015-04-02 12:02:02.413 092 15344.71 99.42 53522.93 88888.00 2015-04-02 12:02:02.913 092 15344.69 99.51 53522.96 88888.00 2015-04-02 12:02:03.413 092 15344.73 99.58 53522.93 88888.00 2015-04-02 12:02:03.913 092 15344.76 99.68 53523.00 88888.00 2015-04-02 12:02:04.413 092 15344.73 99.75 53523.00 88888.00 2015-04-02 12:02:04.913 092 15344.70 99.78 53523.00 88888.00 2015-04-02 12:02:05.413 092 15344.66 99.84 53523.06 88888.00 2015-04-02 12:02:05.913 092 15344.61 99.90 53523.16 88888.00 2015-04-02 12:02:06.413 092 15344.58 99.94 53523.19 88888.00 2015-04-02 12:02:06.913 092 15344.55 99.96 53523.20 88888.00 2015-04-02 12:02:07.413 092 15344.54 99.95 53523.22 88888.00 2015-04-02 12:02:07.913 092 15344.44 99.96 53523.28 88888.00 2015-04-02 12:02:08.413 092 15344.34 99.97 53523.35 88888.00 2015-04-02 12:02:08.913 092 15344.27 99.97 53523.35 88888.00 2015-04-02 12:02:09.413 092 15344.15 99.96 53523.44 88888.00 2015-04-02 12:02:09.913 092 15344.06 99.93 53523.55 88888.00 2015-04-02 12:02:10.413 092 15343.95 99.90 53523.55 88888.00 2015-04-02 12:02:10.913 092 15343.82 99.85 53523.53 88888.00 2015-04-02 12:02:11.413 092 15343.75 99.82 53523.55 88888.00 2015-04-02 12:02:11.913 092 15343.67 99.81 53523.61 88888.00 2015-04-02 12:02:12.413 092 15343.55 99.73 53523.66 88888.00 2015-04-02 12:02:12.913 092 15343.50 99.70 53523.61 88888.00 2015-04-02 12:02:13.413 092 15343.45 99.65 53523.59 88888.00 2015-04-02 12:02:13.913 092 15343.35 99.65 53523.60 88888.00 2015-04-02 12:02:14.413 092 15343.30 99.59 53523.71 88888.00 2015-04-02 12:02:14.913 092 15343.21 99.52 53523.80 88888.00 2015-04-02 12:02:15.413 092 15343.19 99.45 53523.83 88888.00 2015-04-02 12:02:15.913 092 15343.10 99.44 53523.86 88888.00 2015-04-02 12:02:16.413 092 15343.10 99.46 53523.86 88888.00 2015-04-02 12:02:16.913 092 15343.08 99.49 53523.91 88888.00 2015-04-02 12:02:17.413 092 15342.99 99.46 53523.98 88888.00 2015-04-02 12:02:17.913 092 15342.97 99.51 53524.07 88888.00 2015-04-02 12:02:18.413 092 15342.92 99.53 53524.10 88888.00 2015-04-02 12:02:18.913 092 15342.87 99.52 53524.12 88888.00 2015-04-02 12:02:19.413 092 15342.81 99.51 53524.16 88888.00 2015-04-02 12:02:19.913 092 15342.80 99.51 53524.11 88888.00 2015-04-02 12:02:20.413 092 15342.81 99.51 53524.17 88888.00 2015-04-02 12:02:20.913 092 15342.78 99.54 53524.16 88888.00 2015-04-02 12:02:21.413 092 15342.71 99.54 53524.23 88888.00 2015-04-02 12:02:21.913 092 15342.72 99.63 53524.26 88888.00 2015-04-02 12:02:22.413 092 15342.70 99.69 53524.23 88888.00 2015-04-02 12:02:22.913 092 15342.61 99.62 53524.28 88888.00 2015-04-02 12:02:23.413 092 15342.68 99.62 53524.35 88888.00 2015-04-02 12:02:23.913 092 15342.72 99.61 53524.35 88888.00 2015-04-02 12:02:24.413 092 15342.72 99.64 53524.37 88888.00 2015-04-02 12:02:24.913 092 15342.72 99.65 53524.35 88888.00 2015-04-02 12:02:25.413 092 15342.68 99.64 53524.29 88888.00 2015-04-02 12:02:25.913 092 15342.62 99.65 53524.24 88888.00 2015-04-02 12:02:26.413 092 15342.60 99.71 53524.35 88888.00 2015-04-02 12:02:26.913 092 15342.59 99.72 53524.39 88888.00 2015-04-02 12:02:27.413 092 15342.46 99.71 53524.43 88888.00 2015-04-02 12:02:27.913 092 15342.44 99.69 53524.46 88888.00 2015-04-02 12:02:28.413 092 15342.37 99.65 53524.47 88888.00 2015-04-02 12:02:28.913 092 15342.34 99.62 53524.43 88888.00 2015-04-02 12:02:29.413 092 15342.28 99.56 53524.44 88888.00 2015-04-02 12:02:29.913 092 15342.20 99.51 53524.46 88888.00 2015-04-02 12:02:30.413 092 15342.08 99.49 53524.55 88888.00 2015-04-02 12:02:30.913 092 15341.99 99.41 53524.61 88888.00 2015-04-02 12:02:31.413 092 15341.99 99.33 53524.65 88888.00 2015-04-02 12:02:31.913 092 15341.87 99.26 53524.69 88888.00 2015-04-02 12:02:32.413 092 15341.75 99.19 53524.74 88888.00 2015-04-02 12:02:32.913 092 15341.60 99.13 53524.79 88888.00 2015-04-02 12:02:33.413 092 15341.53 99.08 53524.81 88888.00 2015-04-02 12:02:33.913 092 15341.42 99.01 53524.80 88888.00 2015-04-02 12:02:34.413 092 15341.31 98.93 53524.78 88888.00 2015-04-02 12:02:34.913 092 15341.24 98.90 53524.90 88888.00 2015-04-02 12:02:35.413 092 15341.19 98.85 53524.92 88888.00 2015-04-02 12:02:35.913 092 15341.15 98.80 53524.96 88888.00 2015-04-02 12:02:36.413 092 15341.11 98.75 53524.91 88888.00 2015-04-02 12:02:36.913 092 15341.06 98.69 53524.98 88888.00 2015-04-02 12:02:37.413 092 15341.01 98.67 53525.03 88888.00 2015-04-02 12:02:37.913 092 15340.95 98.61 53525.03 88888.00 2015-04-02 12:02:38.413 092 15340.89 98.58 53525.02 88888.00 2015-04-02 12:02:38.913 092 15340.86 98.52 53524.98 88888.00 2015-04-02 12:02:39.413 092 15340.80 98.50 53524.92 88888.00 2015-04-02 12:02:39.913 092 15340.80 98.44 53524.87 88888.00 2015-04-02 12:02:40.413 092 15340.77 98.47 53524.85 88888.00 2015-04-02 12:02:40.913 092 15340.72 98.44 53524.87 88888.00 2015-04-02 12:02:41.413 092 15340.72 98.42 53524.95 88888.00 2015-04-02 12:02:41.913 092 15340.69 98.44 53524.97 88888.00 2015-04-02 12:02:42.413 092 15340.62 98.49 53524.97 88888.00 2015-04-02 12:02:42.913 092 15340.61 98.49 53524.94 88888.00 2015-04-02 12:02:43.413 092 15340.59 98.49 53524.98 88888.00 2015-04-02 12:02:43.913 092 15340.55 98.48 53525.01 88888.00 2015-04-02 12:02:44.413 092 15340.50 98.47 53525.00 88888.00 2015-04-02 12:02:44.913 092 15340.44 98.47 53525.09 88888.00 2015-04-02 12:02:45.413 092 15340.39 98.47 53525.13 88888.00 2015-04-02 12:02:45.913 092 15340.34 98.49 53525.08 88888.00 2015-04-02 12:02:46.413 092 15340.26 98.49 53525.10 88888.00 2015-04-02 12:02:46.913 092 15340.28 98.51 53525.11 88888.00 2015-04-02 12:02:47.413 092 15340.21 98.54 53525.06 88888.00 2015-04-02 12:02:47.913 092 15340.17 98.58 53525.03 88888.00 2015-04-02 12:02:48.413 092 15340.15 98.58 53525.05 88888.00 2015-04-02 12:02:48.913 092 15340.15 98.61 53525.17 88888.00 2015-04-02 12:02:49.413 092 15340.12 98.65 53525.24 88888.00 2015-04-02 12:02:49.913 092 15340.08 98.65 53525.29 88888.00 2015-04-02 12:02:50.413 092 15340.08 98.66 53525.32 88888.00 2015-04-02 12:02:50.913 092 15340.08 98.68 53525.31 88888.00 2015-04-02 12:02:51.413 092 15340.11 98.68 53525.32 88888.00 2015-04-02 12:02:51.913 092 15340.10 98.72 53525.35 88888.00 2015-04-02 12:02:52.413 092 15340.07 98.74 53525.39 88888.00 2015-04-02 12:02:52.913 092 15340.07 98.74 53525.47 88888.00 2015-04-02 12:02:53.413 092 15340.05 98.75 53525.51 88888.00 2015-04-02 12:02:53.913 092 15340.00 98.78 53525.53 88888.00 2015-04-02 12:02:54.413 092 15340.00 98.82 53525.55 88888.00 2015-04-02 12:02:54.913 092 15340.00 98.86 53525.57 88888.00 2015-04-02 12:02:55.413 092 15340.01 98.85 53525.65 88888.00 2015-04-02 12:02:55.913 092 15340.00 98.89 53525.67 88888.00 2015-04-02 12:02:56.413 092 15339.97 98.90 53525.60 88888.00 2015-04-02 12:02:56.913 092 15339.98 98.90 53525.60 88888.00 2015-04-02 12:02:57.413 092 15339.94 98.86 53525.62 88888.00 2015-04-02 12:02:57.913 092 15339.91 98.91 53525.60 88888.00 2015-04-02 12:02:58.413 092 15339.91 98.93 53525.65 88888.00 2015-04-02 12:02:58.913 092 15339.93 98.87 53525.68 88888.00 2015-04-02 12:02:59.413 092 15339.96 98.84 53525.68 88888.00 2015-04-02 12:02:59.913 092 15339.94 98.81 53525.66 88888.00 2015-04-02 12:03:00.413 092 15339.88 98.78 53525.65 88888.00 2015-04-02 12:03:00.913 092 15339.83 98.84 53525.60 88888.00 2015-04-02 12:03:01.413 092 15339.83 98.86 53525.62 88888.00 2015-04-02 12:03:01.913 092 15339.83 98.84 53525.62 88888.00 2015-04-02 12:03:02.413 092 15339.80 98.83 53525.64 88888.00 2015-04-02 12:03:02.913 092 15339.76 98.81 53525.64 88888.00 2015-04-02 12:03:03.413 092 15339.76 98.86 53525.58 88888.00 2015-04-02 12:03:03.913 092 15339.79 98.87 53525.56 88888.00 2015-04-02 12:03:04.413 092 15339.75 98.80 53525.59 88888.00 2015-04-02 12:03:04.913 092 15339.72 98.73 53525.64 88888.00 2015-04-02 12:03:05.413 092 15339.66 98.69 53525.67 88888.00 2015-04-02 12:03:05.913 092 15339.64 98.66 53525.64 88888.00 2015-04-02 12:03:06.413 092 15339.65 98.59 53525.62 88888.00 2015-04-02 12:03:06.913 092 15339.63 98.56 53525.67 88888.00 2015-04-02 12:03:07.413 092 15339.64 98.51 53525.62 88888.00 2015-04-02 12:03:07.913 092 15339.62 98.44 53525.57 88888.00 2015-04-02 12:03:08.413 092 15339.60 98.37 53525.58 88888.00 2015-04-02 12:03:08.913 092 15339.63 98.32 53525.62 88888.00 2015-04-02 12:03:09.413 092 15339.66 98.23 53525.59 88888.00 2015-04-02 12:03:09.913 092 15339.66 98.21 53525.60 88888.00 2015-04-02 12:03:10.413 092 15339.66 98.20 53525.61 88888.00 2015-04-02 12:03:10.913 092 15339.67 98.22 53525.62 88888.00 2015-04-02 12:03:11.413 092 15339.72 98.23 53525.58 88888.00 2015-04-02 12:03:11.913 092 15339.75 98.16 53525.57 88888.00 2015-04-02 12:03:12.413 092 15339.76 98.09 53525.56 88888.00 2015-04-02 12:03:12.913 092 15339.78 98.09 53525.57 88888.00 2015-04-02 12:03:13.413 092 15339.79 98.07 53525.52 88888.00 2015-04-02 12:03:13.913 092 15339.84 98.09 53525.44 88888.00 2015-04-02 12:03:14.413 092 15339.91 98.11 53525.42 88888.00 2015-04-02 12:03:14.913 092 15340.00 98.06 53525.45 88888.00 2015-04-02 12:03:15.413 092 15340.02 98.03 53525.45 88888.00 2015-04-02 12:03:15.913 092 15340.05 98.04 53525.43 88888.00 2015-04-02 12:03:16.413 092 15340.10 98.06 53525.43 88888.00 2015-04-02 12:03:16.913 092 15340.12 98.07 53525.42 88888.00 2015-04-02 12:03:17.413 092 15340.15 98.04 53525.37 88888.00 2015-04-02 12:03:17.913 092 15340.21 98.02 53525.31 88888.00 2015-04-02 12:03:18.413 092 15340.26 98.07 53525.27 88888.00 2015-04-02 12:03:18.913 092 15340.27 98.09 53525.29 88888.00 2015-04-02 12:03:19.413 092 15340.28 98.09 53525.39 88888.00 2015-04-02 12:03:19.913 092 15340.33 98.13 53525.44 88888.00 2015-04-02 12:03:20.413 092 15340.35 98.15 53525.52 88888.00 2015-04-02 12:03:20.913 092 15340.43 98.17 53525.46 88888.00 2015-04-02 12:03:21.413 092 15340.47 98.20 53525.44 88888.00 2015-04-02 12:03:21.913 092 15340.46 98.15 53525.44 88888.00 2015-04-02 12:03:22.413 092 15340.48 98.24 53525.39 88888.00 2015-04-02 12:03:22.913 092 15340.48 98.26 53525.33 88888.00 2015-04-02 12:03:23.413 092 15340.44 98.22 53525.35 88888.00 2015-04-02 12:03:23.913 092 15340.50 98.26 53525.36 88888.00 2015-04-02 12:03:24.413 092 15340.46 98.22 53525.39 88888.00 2015-04-02 12:03:24.913 092 15340.42 98.23 53525.40 88888.00 2015-04-02 12:03:25.413 092 15340.44 98.26 53525.44 88888.00 2015-04-02 12:03:25.913 092 15340.48 98.29 53525.38 88888.00 2015-04-02 12:03:26.413 092 15340.53 98.30 53525.37 88888.00 2015-04-02 12:03:26.913 092 15340.51 98.30 53525.39 88888.00 2015-04-02 12:03:27.413 092 15340.46 98.29 53525.40 88888.00 2015-04-02 12:03:27.913 092 15340.46 98.33 53525.43 88888.00 2015-04-02 12:03:28.413 092 15340.50 98.40 53525.40 88888.00 2015-04-02 12:03:28.913 092 15340.48 98.42 53525.43 88888.00 2015-04-02 12:03:29.413 092 15340.54 98.43 53525.42 88888.00 2015-04-02 12:03:29.913 092 15340.59 98.41 53525.46 88888.00 2015-04-02 12:03:30.413 092 15340.55 98.41 53525.46 88888.00 2015-04-02 12:03:30.913 092 15340.60 98.46 53525.46 88888.00 2015-04-02 12:03:31.413 092 15340.60 98.51 53525.43 88888.00 2015-04-02 12:03:31.913 092 15340.64 98.49 53525.36 88888.00 2015-04-02 12:03:32.413 092 15340.63 98.47 53525.37 88888.00 2015-04-02 12:03:32.913 092 15340.62 98.52 53525.41 88888.00 2015-04-02 12:03:33.413 092 15340.57 98.54 53525.39 88888.00 2015-04-02 12:03:33.913 092 15340.60 98.54 53525.42 88888.00 2015-04-02 12:03:34.413 092 15340.65 98.57 53525.42 88888.00 2015-04-02 12:03:34.913 092 15340.69 98.68 53525.38 88888.00 2015-04-02 12:03:35.413 092 15340.69 98.68 53525.44 88888.00 2015-04-02 12:03:35.913 092 15340.69 98.70 53525.43 88888.00 2015-04-02 12:03:36.413 092 15340.70 98.70 53525.45 88888.00 2015-04-02 12:03:36.913 092 15340.73 98.74 53525.47 88888.00 2015-04-02 12:03:37.413 092 15340.71 98.75 53525.46 88888.00 2015-04-02 12:03:37.913 092 15340.70 98.75 53525.47 88888.00 2015-04-02 12:03:38.413 092 15340.72 98.77 53525.51 88888.00 2015-04-02 12:03:38.913 092 15340.72 98.80 53525.53 88888.00 2015-04-02 12:03:39.413 092 15340.75 98.81 53525.60 88888.00 2015-04-02 12:03:39.913 092 15340.79 98.80 53525.67 88888.00 2015-04-02 12:03:40.413 092 15340.82 98.83 53525.66 88888.00 2015-04-02 12:03:40.913 092 15340.87 98.86 53525.64 88888.00 2015-04-02 12:03:41.413 092 15340.92 98.89 53525.57 88888.00 2015-04-02 12:03:41.913 092 15340.96 98.91 53525.57 88888.00 2015-04-02 12:03:42.413 092 15340.99 98.91 53525.52 88888.00 2015-04-02 12:03:42.913 092 15341.08 98.97 53525.49 88888.00 2015-04-02 12:03:43.413 092 15341.13 98.99 53525.51 88888.00 2015-04-02 12:03:43.913 092 15341.23 99.00 53525.50 88888.00 2015-04-02 12:03:44.413 092 15341.34 99.03 53525.52 88888.00 2015-04-02 12:03:44.913 092 15341.44 99.04 53525.50 88888.00 2015-04-02 12:03:45.413 092 15341.49 99.04 53525.40 88888.00 2015-04-02 12:03:45.913 092 15341.58 99.06 53525.36 88888.00 2015-04-02 12:03:46.413 092 15341.70 99.10 53525.43 88888.00 2015-04-02 12:03:46.913 092 15341.77 99.10 53525.44 88888.00 2015-04-02 12:03:47.413 092 15341.84 99.09 53525.42 88888.00 2015-04-02 12:03:47.913 092 15341.92 99.08 53525.31 88888.00 2015-04-02 12:03:48.413 092 15342.02 99.10 53525.23 88888.00 2015-04-02 12:03:48.913 092 15342.13 99.13 53525.17 88888.00 2015-04-02 12:03:49.413 092 15342.16 99.16 53525.10 88888.00 2015-04-02 12:03:49.913 092 15342.26 99.19 53525.05 88888.00 2015-04-02 12:03:50.413 092 15342.32 99.17 53525.06 88888.00 2015-04-02 12:03:50.913 092 15342.36 99.15 53525.05 88888.00 2015-04-02 12:03:51.413 092 15342.46 99.15 53525.12 88888.00 2015-04-02 12:03:51.913 092 15342.51 99.13 53525.10 88888.00 2015-04-02 12:03:52.413 092 15342.54 99.16 53525.04 88888.00 2015-04-02 12:03:52.913 092 15342.59 99.12 53524.90 88888.00 2015-04-02 12:03:53.413 092 15342.59 99.10 53524.89 88888.00 2015-04-02 12:03:53.913 092 15342.58 99.12 53524.89 88888.00 2015-04-02 12:03:54.413 092 15342.63 99.16 53524.90 88888.00 2015-04-02 12:03:54.913 092 15342.69 99.18 53524.82 88888.00 2015-04-02 12:03:55.413 092 15342.71 99.17 53524.76 88888.00 2015-04-02 12:03:55.913 092 15342.67 99.15 53524.77 88888.00 2015-04-02 12:03:56.413 092 15342.73 99.17 53524.71 88888.00 2015-04-02 12:03:56.913 092 15342.77 99.21 53524.64 88888.00 2015-04-02 12:03:57.413 092 15342.71 99.24 53524.61 88888.00 2015-04-02 12:03:57.913 092 15342.71 99.16 53524.60 88888.00 2015-04-02 12:03:58.413 092 15342.69 99.13 53524.58 88888.00 2015-04-02 12:03:58.913 092 15342.71 99.12 53524.49 88888.00 2015-04-02 12:03:59.413 092 15342.72 99.11 53524.43 88888.00 2015-04-02 12:03:59.913 092 15342.73 99.06 53524.40 88888.00 2015-04-02 12:04:00.413 092 15342.77 99.03 53524.35 88888.00 2015-04-02 12:04:00.913 092 15342.80 99.01 53524.38 88888.00 2015-04-02 12:04:01.413 092 15342.79 98.99 53524.30 88888.00 2015-04-02 12:04:01.913 092 15342.83 98.99 53524.35 88888.00 2015-04-02 12:04:02.413 092 15342.94 98.99 53524.34 88888.00 2015-04-02 12:04:02.913 092 15342.98 99.04 53524.35 88888.00 2015-04-02 12:04:03.413 092 15342.99 99.04 53524.31 88888.00 2015-04-02 12:04:03.913 092 15343.03 99.00 53524.26 88888.00 2015-04-02 12:04:04.413 092 15343.06 99.00 53524.24 88888.00 2015-04-02 12:04:04.913 092 15343.09 99.00 53524.17 88888.00 2015-04-02 12:04:05.413 092 15343.14 98.95 53524.11 88888.00 2015-04-02 12:04:05.913 092 15343.21 98.98 53524.14 88888.00 2015-04-02 12:04:06.413 092 15343.25 98.98 53524.06 88888.00 2015-04-02 12:04:06.913 092 15343.34 98.99 53524.09 88888.00 2015-04-02 12:04:07.413 092 15343.43 99.03 53524.07 88888.00 2015-04-02 12:04:07.913 092 15343.50 99.07 53524.07 88888.00 2015-04-02 12:04:08.413 092 15343.54 99.08 53524.10 88888.00 2015-04-02 12:04:08.913 092 15343.57 99.10 53524.05 88888.00 2015-04-02 12:04:09.413 092 15343.66 99.11 53524.04 88888.00 2015-04-02 12:04:09.913 092 15343.62 99.06 53523.99 88888.00 2015-04-02 12:04:10.413 092 15343.63 99.09 53523.99 88888.00 2015-04-02 12:04:10.913 092 15343.66 99.08 53524.05 88888.00 2015-04-02 12:04:11.413 092 15343.73 99.09 53524.03 88888.00 2015-04-02 12:04:11.913 092 15343.81 99.11 53524.01 88888.00 2015-04-02 12:04:12.413 092 15343.89 99.13 53524.03 88888.00 2015-04-02 12:04:12.913 092 15343.89 99.13 53523.97 88888.00 2015-04-02 12:04:13.413 092 15343.89 99.12 53524.01 88888.00 2015-04-02 12:04:13.913 092 15344.00 99.15 53523.98 88888.00 2015-04-02 12:04:14.413 092 15344.06 99.13 53523.92 88888.00 2015-04-02 12:04:14.913 092 15344.04 99.15 53523.88 88888.00 2015-04-02 12:04:15.413 092 15344.03 99.17 53523.81 88888.00 2015-04-02 12:04:15.913 092 15344.06 99.18 53523.76 88888.00 2015-04-02 12:04:16.413 092 15344.12 99.23 53523.75 88888.00 2015-04-02 12:04:16.913 092 15344.16 99.23 53523.71 88888.00 2015-04-02 12:04:17.413 092 15344.10 99.21 53523.68 88888.00 2015-04-02 12:04:17.913 092 15344.01 99.20 53523.71 88888.00 2015-04-02 12:04:18.413 092 15344.03 99.23 53523.69 88888.00 2015-04-02 12:04:18.913 092 15344.06 99.26 53523.67 88888.00 2015-04-02 12:04:19.413 092 15344.05 99.24 53523.66 88888.00 2015-04-02 12:04:19.913 092 15344.00 99.20 53523.64 88888.00 2015-04-02 12:04:20.413 092 15343.97 99.16 53523.60 88888.00 2015-04-02 12:04:20.913 092 15343.91 99.18 53523.57 88888.00 2015-04-02 12:04:21.413 092 15343.94 99.15 53523.55 88888.00 2015-04-02 12:04:21.913 092 15343.91 99.10 53523.54 88888.00 2015-04-02 12:04:22.413 092 15343.88 99.11 53523.56 88888.00 2015-04-02 12:04:22.913 092 15343.86 99.06 53523.58 88888.00 2015-04-02 12:04:23.413 092 15343.87 99.07 53523.58 88888.00 2015-04-02 12:04:23.913 092 15343.87 99.11 53523.57 88888.00 2015-04-02 12:04:24.413 092 15343.88 99.07 53523.48 88888.00 2015-04-02 12:04:24.913 092 15343.82 99.01 53523.42 88888.00 2015-04-02 12:04:25.413 092 15343.81 99.03 53523.49 88888.00 2015-04-02 12:04:25.913 092 15343.80 99.03 53523.47 88888.00 2015-04-02 12:04:26.413 092 15343.78 98.95 53523.39 88888.00 2015-04-02 12:04:26.913 092 15343.73 98.86 53523.38 88888.00 2015-04-02 12:04:27.413 092 15343.75 98.84 53523.42 88888.00 2015-04-02 12:04:27.913 092 15343.73 98.76 53523.38 88888.00 2015-04-02 12:04:28.413 092 15343.72 98.77 53523.28 88888.00 2015-04-02 12:04:28.913 092 15343.72 98.75 53523.26 88888.00 2015-04-02 12:04:29.413 092 15343.75 98.72 53523.23 88888.00 2015-04-02 12:04:29.913 092 15343.75 98.70 53523.26 88888.00 2015-04-02 12:04:30.413 092 15343.78 98.65 53523.20 88888.00 2015-04-02 12:04:30.913 092 15343.76 98.63 53523.20 88888.00 2015-04-02 12:04:31.413 092 15343.75 98.59 53523.19 88888.00 2015-04-02 12:04:31.913 092 15343.77 98.56 53523.11 88888.00 2015-04-02 12:04:32.413 092 15343.80 98.48 53523.01 88888.00 2015-04-02 12:04:32.913 092 15343.81 98.46 53522.91 88888.00 2015-04-02 12:04:33.413 092 15343.80 98.43 53522.89 88888.00 2015-04-02 12:04:33.913 092 15343.79 98.43 53522.89 88888.00 2015-04-02 12:04:34.413 092 15343.86 98.42 53522.88 88888.00 2015-04-02 12:04:34.913 092 15343.89 98.43 53522.93 88888.00 2015-04-02 12:04:35.413 092 15343.94 98.41 53522.85 88888.00 2015-04-02 12:04:35.913 092 15343.98 98.42 53522.85 88888.00 2015-04-02 12:04:36.413 092 15344.03 98.40 53522.89 88888.00 2015-04-02 12:04:36.913 092 15344.12 98.37 53522.85 88888.00 2015-04-02 12:04:37.413 092 15344.14 98.40 53522.82 88888.00 2015-04-02 12:04:37.913 092 15344.17 98.38 53522.78 88888.00 2015-04-02 12:04:38.413 092 15344.22 98.38 53522.65 88888.00 2015-04-02 12:04:38.913 092 15344.24 98.41 53522.67 88888.00 2015-04-02 12:04:39.413 092 15344.28 98.39 53522.61 88888.00 2015-04-02 12:04:39.913 092 15344.34 98.40 53522.53 88888.00 2015-04-02 12:04:40.413 092 15344.31 98.42 53522.53 88888.00 2015-04-02 12:04:40.913 092 15344.34 98.46 53522.54 88888.00 2015-04-02 12:04:41.413 092 15344.37 98.50 53522.51 88888.00 2015-04-02 12:04:41.913 092 15344.43 98.44 53522.45 88888.00 2015-04-02 12:04:42.413 092 15344.46 98.41 53522.34 88888.00 2015-04-02 12:04:42.913 092 15344.54 98.41 53522.38 88888.00 2015-04-02 12:04:43.413 092 15344.54 98.41 53522.41 88888.00 2015-04-02 12:04:43.913 092 15344.49 98.46 53522.41 88888.00 2015-04-02 12:04:44.413 092 15344.53 98.52 53522.40 88888.00 2015-04-02 12:04:44.913 092 15344.54 98.52 53522.43 88888.00 2015-04-02 12:04:45.413 092 15344.51 98.51 53522.39 88888.00 2015-04-02 12:04:45.913 092 15344.50 98.52 53522.40 88888.00 2015-04-02 12:04:46.413 092 15344.46 98.50 53522.39 88888.00 2015-04-02 12:04:46.913 092 15344.51 98.44 53522.38 88888.00 2015-04-02 12:04:47.413 092 15344.52 98.44 53522.38 88888.00 2015-04-02 12:04:47.913 092 15344.50 98.48 53522.44 88888.00 2015-04-02 12:04:48.413 092 15344.50 98.44 53522.49 88888.00 2015-04-02 12:04:48.913 092 15344.45 98.39 53522.44 88888.00 2015-04-02 12:04:49.413 092 15344.39 98.34 53522.44 88888.00 2015-04-02 12:04:49.913 092 15344.39 98.31 53522.46 88888.00 2015-04-02 12:04:50.413 092 15344.40 98.26 53522.43 88888.00 2015-04-02 12:04:50.913 092 15344.34 98.23 53522.37 88888.00 2015-04-02 12:04:51.413 092 15344.33 98.22 53522.40 88888.00 2015-04-02 12:04:51.913 092 15344.33 98.25 53522.42 88888.00 2015-04-02 12:04:52.413 092 15344.35 98.21 53522.38 88888.00 2015-04-02 12:04:52.913 092 15344.31 98.17 53522.38 88888.00 2015-04-02 12:04:53.413 092 15344.24 98.15 53522.32 88888.00 2015-04-02 12:04:53.913 092 15344.26 98.12 53522.27 88888.00 2015-04-02 12:04:54.413 092 15344.30 98.12 53522.28 88888.00 2015-04-02 12:04:54.913 092 15344.30 98.11 53522.34 88888.00 2015-04-02 12:04:55.413 092 15344.35 98.15 53522.41 88888.00 2015-04-02 12:04:55.913 092 15344.41 98.11 53522.41 88888.00 2015-04-02 12:04:56.413 092 15344.40 98.02 53522.35 88888.00 2015-04-02 12:04:56.913 092 15344.43 97.99 53522.20 88888.00 2015-04-02 12:04:57.413 092 15344.41 97.99 53522.21 88888.00 2015-04-02 12:04:57.913 092 15344.40 98.00 53522.25 88888.00 2015-04-02 12:04:58.413 092 15344.40 97.96 53522.27 88888.00 2015-04-02 12:04:58.913 092 15344.41 97.94 53522.20 88888.00 2015-04-02 12:04:59.413 092 15344.48 97.92 53522.16 88888.00 2015-04-02 12:04:59.913 092 15344.57 97.92 53522.20 88888.00 2015-04-02 12:05:00.413 092 15344.60 97.92 53522.20 88888.00 2015-04-02 12:05:00.913 092 15344.61 97.88 53522.18 88888.00 2015-04-02 12:05:01.413 092 15344.64 97.83 53522.17 88888.00 2015-04-02 12:05:01.913 092 15344.68 97.83 53522.13 88888.00 2015-04-02 12:05:02.413 092 15344.70 97.80 53522.08 88888.00 2015-04-02 12:05:02.913 092 15344.80 97.76 53522.09 88888.00 2015-04-02 12:05:03.413 092 15344.86 97.73 53522.08 88888.00 2015-04-02 12:05:03.913 092 15344.85 97.66 53522.02 88888.00 2015-04-02 12:05:04.413 092 15344.91 97.63 53521.99 88888.00 2015-04-02 12:05:04.913 092 15344.96 97.61 53521.93 88888.00 2015-04-02 12:05:05.413 092 15344.96 97.56 53521.92 88888.00 2015-04-02 12:05:05.913 092 15344.96 97.52 53521.85 88888.00 2015-04-02 12:05:06.413 092 15345.07 97.46 53521.83 88888.00 2015-04-02 12:05:06.913 092 15345.08 97.45 53521.87 88888.00 2015-04-02 12:05:07.413 092 15345.06 97.39 53521.89 88888.00 2015-04-02 12:05:07.913 092 15345.06 97.33 53521.84 88888.00 2015-04-02 12:05:08.413 092 15345.05 97.21 53521.81 88888.00 2015-04-02 12:05:08.913 092 15345.03 97.17 53521.86 88888.00 2015-04-02 12:05:09.413 092 15344.99 97.13 53521.89 88888.00 2015-04-02 12:05:09.913 092 15345.00 97.09 53521.87 88888.00 2015-04-02 12:05:10.413 092 15345.03 97.08 53521.92 88888.00 2015-04-02 12:05:10.913 092 15344.99 97.05 53521.89 88888.00 2015-04-02 12:05:11.413 092 15344.94 97.03 53521.89 88888.00 2015-04-02 12:05:11.913 092 15344.91 96.97 53521.90 88888.00 2015-04-02 12:05:12.413 092 15344.87 96.84 53521.82 88888.00 2015-04-02 12:05:12.913 092 15344.79 96.73 53521.76 88888.00 2015-04-02 12:05:13.413 092 15344.75 96.65 53521.70 88888.00 2015-04-02 12:05:13.913 092 15344.72 96.65 53521.72 88888.00 2015-04-02 12:05:14.413 092 15344.68 96.65 53521.70 88888.00 2015-04-02 12:05:14.913 092 15344.60 96.53 53521.64 88888.00 2015-04-02 12:05:15.413 092 15344.54 96.40 53521.58 88888.00 2015-04-02 12:05:15.913 092 15344.49 96.32 53521.64 88888.00 2015-04-02 12:05:16.413 092 15344.44 96.22 53521.67 88888.00 2015-04-02 12:05:16.913 092 15344.40 96.15 53521.64 88888.00 2015-04-02 12:05:17.413 092 15344.36 96.12 53521.69 88888.00 2015-04-02 12:05:17.913 092 15344.27 96.15 53521.66 88888.00 2015-04-02 12:05:18.413 092 15344.27 96.09 53521.62 88888.00 2015-04-02 12:05:18.913 092 15344.32 95.97 53521.64 88888.00 2015-04-02 12:05:19.413 092 15344.24 95.92 53521.73 88888.00 2015-04-02 12:05:19.913 092 15344.17 95.88 53521.78 88888.00 2015-04-02 12:05:20.413 092 15344.21 95.79 53521.74 88888.00 2015-04-02 12:05:20.913 092 15344.23 95.71 53521.72 88888.00 2015-04-02 12:05:21.413 092 15344.23 95.66 53521.70 88888.00 2015-04-02 12:05:21.913 092 15344.27 95.63 53521.65 88888.00 2015-04-02 12:05:22.413 092 15344.31 95.60 53521.54 88888.00 2015-04-02 12:05:22.913 092 15344.32 95.55 53521.57 88888.00 2015-04-02 12:05:23.413 092 15344.37 95.53 53521.55 88888.00 2015-04-02 12:05:23.913 092 15344.43 95.47 53521.50 88888.00 2015-04-02 12:05:24.413 092 15344.44 95.41 53521.53 88888.00 2015-04-02 12:05:24.913 092 15344.50 95.40 53521.55 88888.00 2015-04-02 12:05:25.413 092 15344.61 95.41 53521.56 88888.00 2015-04-02 12:05:25.913 092 15344.69 95.41 53521.57 88888.00 2015-04-02 12:05:26.413 092 15344.77 95.41 53521.52 88888.00 2015-04-02 12:05:26.913 092 15344.82 95.34 53521.53 88888.00 2015-04-02 12:05:27.413 092 15344.93 95.29 53521.50 88888.00 2015-04-02 12:05:27.913 092 15344.95 95.29 53521.42 88888.00 2015-04-02 12:05:28.413 092 15344.98 95.24 53521.39 88888.00 2015-04-02 12:05:28.913 092 15345.04 95.23 53521.39 88888.00 2015-04-02 12:05:29.413 092 15345.13 95.27 53521.38 88888.00 2015-04-02 12:05:29.913 092 15345.17 95.31 53521.48 88888.00 2015-04-02 12:05:30.413 092 15345.24 95.27 53521.52 88888.00 2015-04-02 12:05:30.913 092 15345.32 95.28 53521.52 88888.00 2015-04-02 12:05:31.413 092 15345.34 95.29 53521.53 88888.00 2015-04-02 12:05:31.913 092 15345.33 95.30 53521.54 88888.00 2015-04-02 12:05:32.413 092 15345.33 95.32 53521.58 88888.00 2015-04-02 12:05:32.913 092 15345.36 95.34 53521.62 88888.00 2015-04-02 12:05:33.413 092 15345.41 95.30 53521.61 88888.00 2015-04-02 12:05:33.913 092 15345.42 95.27 53521.65 88888.00 2015-04-02 12:05:34.413 092 15345.40 95.27 53521.60 88888.00 2015-04-02 12:05:34.913 092 15345.40 95.26 53521.57 88888.00 2015-04-02 12:05:35.413 092 15345.44 95.24 53521.57 88888.00 2015-04-02 12:05:35.913 092 15345.42 95.20 53521.49 88888.00 2015-04-02 12:05:36.413 092 15345.40 95.15 53521.53 88888.00 2015-04-02 12:05:36.913 092 15345.39 95.14 53521.57 88888.00 2015-04-02 12:05:37.413 092 15345.26 95.13 53521.55 88888.00 2015-04-02 12:05:37.913 092 15345.25 95.13 53521.59 88888.00 2015-04-02 12:05:38.413 092 15345.30 95.04 53521.61 88888.00 2015-04-02 12:05:38.913 092 15345.25 95.00 53521.57 88888.00 2015-04-02 12:05:39.413 092 15345.17 94.97 53521.53 88888.00 2015-04-02 12:05:39.913 092 15345.12 94.94 53521.45 88888.00 2015-04-02 12:05:40.413 092 15345.07 94.92 53521.48 88888.00 2015-04-02 12:05:40.913 092 15345.02 94.91 53521.49 88888.00 2015-04-02 12:05:41.413 092 15344.99 94.81 53521.44 88888.00 2015-04-02 12:05:41.913 092 15344.98 94.74 53521.37 88888.00 2015-04-02 12:05:42.413 092 15344.87 94.70 53521.38 88888.00 2015-04-02 12:05:42.913 092 15344.79 94.67 53521.37 88888.00 2015-04-02 12:05:43.413 092 15344.70 94.66 53521.42 88888.00 2015-04-02 12:05:43.913 092 15344.62 94.65 53521.39 88888.00 2015-04-02 12:05:44.413 092 15344.60 94.57 53521.41 88888.00 2015-04-02 12:05:44.913 092 15344.51 94.49 53521.41 88888.00 2015-04-02 12:05:45.413 092 15344.40 94.42 53521.38 88888.00 2015-04-02 12:05:45.913 092 15344.31 94.41 53521.38 88888.00 2015-04-02 12:05:46.413 092 15344.26 94.34 53521.43 88888.00 2015-04-02 12:05:46.913 092 15344.22 94.26 53521.34 88888.00 2015-04-02 12:05:47.413 092 15344.08 94.20 53521.28 88888.00 2015-04-02 12:05:47.913 092 15344.06 94.10 53521.33 88888.00 2015-04-02 12:05:48.413 092 15344.03 93.99 53521.41 88888.00 2015-04-02 12:05:48.913 092 15343.94 93.97 53521.45 88888.00 2015-04-02 12:05:49.413 092 15343.87 93.92 53521.45 88888.00 2015-04-02 12:05:49.913 092 15343.86 93.90 53521.48 88888.00 2015-04-02 12:05:50.413 092 15343.78 93.86 53521.53 88888.00 2015-04-02 12:05:50.913 092 15343.72 93.79 53521.49 88888.00 2015-04-02 12:05:51.413 092 15343.70 93.72 53521.48 88888.00 2015-04-02 12:05:51.913 092 15343.60 93.66 53521.46 88888.00 2015-04-02 12:05:52.413 092 15343.61 93.60 53521.40 88888.00 2015-04-02 12:05:52.913 092 15343.63 93.54 53521.40 88888.00 2015-04-02 12:05:53.413 092 15343.61 93.55 53521.42 88888.00 2015-04-02 12:05:53.913 092 15343.60 93.55 53521.45 88888.00 2015-04-02 12:05:54.413 092 15343.52 93.42 53521.45 88888.00 2015-04-02 12:05:54.913 092 15343.49 93.37 53521.49 88888.00 2015-04-02 12:05:55.413 092 15343.54 93.41 53521.59 88888.00 2015-04-02 12:05:55.913 092 15343.59 93.42 53521.60 88888.00 2015-04-02 12:05:56.413 092 15343.54 93.41 53521.65 88888.00 2015-04-02 12:05:56.913 092 15343.53 93.45 53521.65 88888.00 2015-04-02 12:05:57.413 092 15343.58 93.53 53521.63 88888.00 2015-04-02 12:05:57.913 092 15343.61 93.50 53521.58 88888.00 2015-04-02 12:05:58.413 092 15343.60 93.48 53521.67 88888.00 2015-04-02 12:05:58.913 092 15343.59 93.50 53521.72 88888.00 2015-04-02 12:05:59.413 092 15343.58 93.53 53521.81 88888.00 2015-04-02 12:05:59.913 092 15343.55 93.60 53521.86 88888.00 2015-04-02 12:06:00.413 092 15343.55 93.70 53521.87 88888.00 2015-04-02 12:06:00.913 092 15343.55 93.75 53521.86 88888.00 2015-04-02 12:06:01.413 092 15343.53 93.80 53521.88 88888.00 2015-04-02 12:06:01.913 092 15343.55 93.85 53521.86 88888.00 2015-04-02 12:06:02.413 092 15343.57 93.88 53521.94 88888.00 2015-04-02 12:06:02.913 092 15343.54 93.91 53522.00 88888.00 2015-04-02 12:06:03.413 092 15343.49 93.94 53521.97 88888.00 2015-04-02 12:06:03.913 092 15343.49 93.92 53522.05 88888.00 2015-04-02 12:06:04.413 092 15343.49 93.96 53522.06 88888.00 2015-04-02 12:06:04.913 092 15343.48 94.00 53521.99 88888.00 2015-04-02 12:06:05.413 092 15343.48 94.07 53521.98 88888.00 2015-04-02 12:06:05.913 092 15343.44 94.16 53522.02 88888.00 2015-04-02 12:06:06.413 092 15343.48 94.13 53522.02 88888.00 2015-04-02 12:06:06.913 092 15343.44 94.15 53522.04 88888.00 2015-04-02 12:06:07.413 092 15343.40 94.24 53522.05 88888.00 2015-04-02 12:06:07.913 092 15343.44 94.26 53522.03 88888.00 2015-04-02 12:06:08.413 092 15343.40 94.27 53521.98 88888.00 2015-04-02 12:06:08.913 092 15343.36 94.28 53522.03 88888.00 2015-04-02 12:06:09.413 092 15343.43 94.34 53522.02 88888.00 2015-04-02 12:06:09.913 092 15343.39 94.41 53522.04 88888.00 2015-04-02 12:06:10.413 092 15343.39 94.48 53522.09 88888.00 2015-04-02 12:06:10.913 092 15343.42 94.52 53522.21 88888.00 2015-04-02 12:06:11.413 092 15343.41 94.52 53522.19 88888.00 2015-04-02 12:06:11.913 092 15343.36 94.54 53522.17 88888.00 2015-04-02 12:06:12.413 092 15343.37 94.61 53522.19 88888.00 2015-04-02 12:06:12.913 092 15343.44 94.72 53522.22 88888.00 2015-04-02 12:06:13.413 092 15343.43 94.75 53522.22 88888.00 2015-04-02 12:06:13.913 092 15343.43 94.77 53522.26 88888.00 2015-04-02 12:06:14.413 092 15343.39 94.79 53522.24 88888.00 2015-04-02 12:06:14.913 092 15343.34 94.86 53522.27 88888.00 2015-04-02 12:06:15.413 092 15343.26 94.89 53522.26 88888.00 2015-04-02 12:06:15.913 092 15343.26 94.94 53522.33 88888.00 2015-04-02 12:06:16.413 092 15343.25 95.03 53522.35 88888.00 2015-04-02 12:06:16.913 092 15343.27 95.10 53522.43 88888.00 2015-04-02 12:06:17.413 092 15343.24 95.14 53522.53 88888.00 2015-04-02 12:06:17.913 092 15343.16 95.23 53522.60 88888.00 2015-04-02 12:06:18.413 092 15343.08 95.29 53522.67 88888.00 2015-04-02 12:06:18.913 092 15343.04 95.37 53522.71 88888.00 2015-04-02 12:06:19.413 092 15342.99 95.46 53522.79 88888.00 2015-04-02 12:06:19.913 092 15343.01 95.52 53522.81 88888.00 2015-04-02 12:06:20.413 092 15342.96 95.55 53522.86 88888.00 2015-04-02 12:06:20.913 092 15342.90 95.62 53522.93 88888.00 2015-04-02 12:06:21.413 092 15342.88 95.69 53522.91 88888.00 2015-04-02 12:06:21.913 092 15342.89 95.67 53522.95 88888.00 2015-04-02 12:06:22.413 092 15342.89 95.70 53522.98 88888.00 2015-04-02 12:06:22.913 092 15342.79 95.71 53523.00 88888.00 2015-04-02 12:06:23.413 092 15342.71 95.75 53522.95 88888.00 2015-04-02 12:06:23.913 092 15342.67 95.72 53522.99 88888.00 2015-04-02 12:06:24.413 092 15342.70 95.72 53522.97 88888.00 2015-04-02 12:06:24.913 092 15342.62 95.70 53522.97 88888.00 2015-04-02 12:06:25.413 092 15342.58 95.69 53522.93 88888.00 2015-04-02 12:06:25.913 092 15342.58 95.69 53522.95 88888.00 2015-04-02 12:06:26.413 092 15342.56 95.66 53522.94 88888.00 2015-04-02 12:06:26.913 092 15342.53 95.65 53522.85 88888.00 2015-04-02 12:06:27.413 092 15342.53 95.63 53522.85 88888.00 2015-04-02 12:06:27.913 092 15342.52 95.61 53522.85 88888.00 2015-04-02 12:06:28.413 092 15342.53 95.56 53522.90 88888.00 2015-04-02 12:06:28.913 092 15342.54 95.52 53522.93 88888.00 2015-04-02 12:06:29.413 092 15342.53 95.44 53522.91 88888.00 2015-04-02 12:06:29.913 092 15342.53 95.37 53522.94 88888.00 2015-04-02 12:06:30.413 092 15342.53 95.35 53522.88 88888.00 2015-04-02 12:06:30.913 092 15342.59 95.30 53522.80 88888.00 2015-04-02 12:06:31.413 092 15342.59 95.28 53522.69 88888.00 2015-04-02 12:06:31.913 092 15342.58 95.24 53522.66 88888.00 2015-04-02 12:06:32.413 092 15342.53 95.24 53522.65 88888.00 2015-04-02 12:06:32.913 092 15342.60 95.21 53522.55 88888.00 2015-04-02 12:06:33.413 092 15342.59 95.17 53522.43 88888.00 2015-04-02 12:06:33.913 092 15342.58 95.13 53522.42 88888.00 2015-04-02 12:06:34.413 092 15342.54 95.06 53522.41 88888.00 2015-04-02 12:06:34.913 092 15342.53 95.01 53522.54 88888.00 2015-04-02 12:06:35.413 092 15342.54 95.02 53522.49 88888.00 2015-04-02 12:06:35.913 092 15342.55 94.98 53522.51 88888.00 2015-04-02 12:06:36.413 092 15342.52 94.98 53522.48 88888.00 2015-04-02 12:06:36.913 092 15342.55 95.00 53522.39 88888.00 2015-04-02 12:06:37.413 092 15342.60 94.95 53522.29 88888.00 2015-04-02 12:06:37.913 092 15342.51 94.93 53522.30 88888.00 2015-04-02 12:06:38.413 092 15342.47 94.98 53522.38 88888.00 2015-04-02 12:06:38.913 092 15342.45 94.98 53522.42 88888.00 2015-04-02 12:06:39.413 092 15342.45 95.01 53522.37 88888.00 2015-04-02 12:06:39.913 092 15342.47 95.05 53522.35 88888.00 2015-04-02 12:06:40.404 092 15342.47 95.03 53522.37 88888.00 2015-04-02 12:06:40.904 092 15342.47 95.03 53522.33 88888.00 2015-04-02 12:06:41.404 092 15342.46 95.02 53522.32 88888.00 2015-04-02 12:06:41.904 092 15342.44 95.03 53522.38 88888.00 2015-04-02 12:06:42.404 092 15342.46 95.14 53522.41 88888.00 2015-04-02 12:06:42.904 092 15342.40 95.28 53522.43 88888.00 2015-04-02 12:06:43.404 092 15342.41 95.32 53522.43 88888.00 2015-04-02 12:06:43.904 092 15342.45 95.35 53522.54 88888.00 2015-04-02 12:06:44.404 092 15342.47 95.32 53522.51 88888.00 2015-04-02 12:06:44.904 092 15342.49 95.29 53522.49 88888.00 2015-04-02 12:06:45.404 092 15342.47 95.32 53522.46 88888.00 2015-04-02 12:06:45.904 092 15342.52 95.37 53522.50 88888.00 2015-04-02 12:06:46.404 092 15342.56 95.40 53522.48 88888.00 2015-04-02 12:06:46.904 092 15342.60 95.38 53522.56 88888.00 2015-04-02 12:06:47.404 092 15342.60 95.40 53522.60 88888.00 2015-04-02 12:06:47.904 092 15342.62 95.45 53522.63 88888.00 2015-04-02 12:06:48.404 092 15342.63 95.46 53522.58 88888.00 2015-04-02 12:06:48.904 092 15342.74 95.48 53522.55 88888.00 2015-04-02 12:06:49.404 092 15342.81 95.54 53522.64 88888.00 2015-04-02 12:06:49.904 092 15342.87 95.62 53522.75 88888.00 2015-04-02 12:06:50.404 092 15342.83 95.69 53522.75 88888.00 2015-04-02 12:06:50.904 092 15342.90 95.64 53522.73 88888.00 2015-04-02 12:06:51.404 092 15342.99 95.61 53522.81 88888.00 2015-04-02 12:06:51.904 092 15343.00 95.58 53522.91 88888.00 2015-04-02 12:06:52.404 092 15343.04 95.63 53522.89 88888.00 2015-04-02 12:06:52.904 092 15343.05 95.52 53522.75 88888.00 2015-04-02 12:06:53.404 092 15343.01 95.49 53522.75 88888.00 2015-04-02 12:06:53.904 092 15342.98 95.60 53522.69 88888.00 2015-04-02 12:06:54.404 092 15342.97 95.62 53522.70 88888.00 2015-04-02 12:06:54.904 092 15342.96 95.64 53522.71 88888.00 2015-04-02 12:06:55.404 092 15342.94 95.60 53522.74 88888.00 2015-04-02 12:06:55.904 092 15342.91 95.57 53522.74 88888.00 2015-04-02 12:06:56.404 092 15342.88 95.55 53522.73 88888.00 2015-04-02 12:06:56.904 092 15342.86 95.61 53522.78 88888.00 2015-04-02 12:06:57.404 092 15342.83 95.61 53522.75 88888.00 2015-04-02 12:06:57.904 092 15342.79 95.57 53522.70 88888.00 2015-04-02 12:06:58.404 092 15342.77 95.52 53522.68 88888.00 2015-04-02 12:06:58.904 092 15342.76 95.48 53522.84 88888.00 2015-04-02 12:06:59.404 092 15342.74 95.46 53522.90 88888.00 2015-04-02 12:06:59.904 092 15342.70 95.36 53522.85 88888.00 2015-04-02 12:07:00.404 092 15342.62 95.24 53522.91 88888.00 2015-04-02 12:07:00.904 092 15342.58 95.29 53522.96 88888.00 2015-04-02 12:07:01.404 092 15342.54 95.34 53522.97 88888.00 2015-04-02 12:07:01.904 092 15342.45 95.28 53523.01 88888.00 2015-04-02 12:07:02.404 092 15342.42 95.20 53523.04 88888.00 2015-04-02 12:07:02.904 092 15342.40 95.13 53523.01 88888.00 2015-04-02 12:07:03.404 092 15342.29 95.13 53522.98 88888.00 2015-04-02 12:07:03.904 092 15342.23 95.06 53522.86 88888.00 2015-04-02 12:07:04.404 092 15342.20 94.98 53522.83 88888.00 2015-04-02 12:07:04.904 092 15342.22 94.86 53522.86 88888.00 2015-04-02 12:07:05.404 092 15342.14 94.84 53522.84 88888.00 2015-04-02 12:07:05.904 092 15342.08 94.84 53522.97 88888.00 2015-04-02 12:07:06.404 092 15342.09 94.74 53522.90 88888.00 2015-04-02 12:07:06.904 092 15342.00 94.65 53522.85 88888.00 2015-04-02 12:07:07.404 092 15341.95 94.62 53522.80 88888.00 2015-04-02 12:07:07.904 092 15341.91 94.54 53522.77 88888.00 2015-04-02 12:07:08.404 092 15341.90 94.54 53522.77 88888.00 2015-04-02 12:07:08.904 092 15341.91 94.49 53522.76 88888.00 2015-04-02 12:07:09.404 092 15341.84 94.44 53522.83 88888.00 2015-04-02 12:07:09.904 092 15341.82 94.42 53522.90 88888.00 2015-04-02 12:07:10.404 092 15341.82 94.36 53522.84 88888.00 2015-04-02 12:07:10.904 092 15341.84 94.31 53522.79 88888.00 2015-04-02 12:07:11.404 092 15341.83 94.28 53522.78 88888.00 2015-04-02 12:07:11.904 092 15341.78 94.29 53522.78 88888.00 2015-04-02 12:07:12.404 092 15341.77 94.25 53522.78 88888.00 2015-04-02 12:07:12.904 092 15341.77 94.19 53522.78 88888.00 2015-04-02 12:07:13.404 092 15341.83 94.16 53522.67 88888.00 2015-04-02 12:07:13.904 092 15341.84 94.13 53522.59 88888.00 2015-04-02 12:07:14.404 092 15341.86 94.13 53522.63 88888.00 2015-04-02 12:07:14.904 092 15341.89 94.08 53522.67 88888.00 2015-04-02 12:07:15.404 092 15341.90 94.05 53522.70 88888.00 2015-04-02 12:07:15.904 092 15341.98 94.05 53522.68 88888.00 2015-04-02 12:07:16.404 092 15342.09 94.01 53522.62 88888.00 2015-04-02 12:07:16.904 092 15342.11 94.03 53522.60 88888.00 2015-04-02 12:07:17.404 092 15342.15 94.00 53522.50 88888.00 2015-04-02 12:07:17.904 092 15342.17 93.92 53522.49 88888.00 2015-04-02 12:07:18.404 092 15342.26 93.89 53522.49 88888.00 2015-04-02 12:07:18.904 092 15342.38 93.86 53522.54 88888.00 2015-04-02 12:07:19.404 092 15342.53 93.89 53522.61 88888.00 2015-04-02 12:07:19.904 092 15342.55 93.88 53522.57 88888.00 2015-04-02 12:07:20.404 092 15342.61 93.88 53522.55 88888.00 2015-04-02 12:07:20.904 092 15342.69 93.82 53522.57 88888.00 2015-04-02 12:07:21.404 092 15342.74 93.79 53522.56 88888.00 2015-04-02 12:07:21.904 092 15342.85 93.75 53522.47 88888.00 2015-04-02 12:07:22.404 092 15342.97 93.66 53522.44 88888.00 2015-04-02 12:07:22.904 092 15343.00 93.54 53522.42 88888.00 2015-04-02 12:07:23.404 092 15342.99 93.46 53522.45 88888.00 2015-04-02 12:07:23.904 092 15343.04 93.48 53522.43 88888.00 2015-04-02 12:07:24.404 092 15343.16 93.45 53522.44 88888.00 2015-04-02 12:07:24.904 092 15343.17 93.50 53522.49 88888.00 2015-04-02 12:07:25.404 092 15343.12 93.56 53522.39 88888.00 2015-04-02 12:07:25.904 092 15343.17 93.50 53522.37 88888.00 2015-04-02 12:07:26.404 092 15343.18 93.47 53522.38 88888.00 2015-04-02 12:07:26.904 092 15343.17 93.41 53522.32 88888.00 2015-04-02 12:07:27.404 092 15343.21 93.34 53522.28 88888.00 2015-04-02 12:07:27.904 092 15343.21 93.29 53522.24 88888.00 2015-04-02 12:07:28.404 092 15343.18 93.28 53522.26 88888.00 2015-04-02 12:07:28.904 092 15343.18 93.22 53522.28 88888.00 2015-04-02 12:07:29.404 092 15343.21 93.14 53522.22 88888.00 2015-04-02 12:07:29.904 092 15343.16 93.03 53522.18 88888.00 2015-04-02 12:07:30.404 092 15343.15 92.90 53522.20 88888.00 2015-04-02 12:07:30.904 092 15343.14 92.84 53522.17 88888.00 2015-04-02 12:07:31.404 092 15343.17 92.77 53522.16 88888.00 2015-04-02 12:07:31.904 092 15343.10 92.71 53522.15 88888.00 2015-04-02 12:07:32.404 092 15343.04 92.60 53522.13 88888.00 2015-04-02 12:07:32.904 092 15342.97 92.41 53522.08 88888.00 2015-04-02 12:07:33.404 092 15342.95 92.34 53522.08 88888.00 2015-04-02 12:07:33.904 092 15342.89 92.30 53522.01 88888.00 2015-04-02 12:07:34.404 092 15342.85 92.24 53522.05 88888.00 2015-04-02 12:07:34.904 092 15342.83 92.09 53521.99 88888.00 2015-04-02 12:07:35.404 092 15342.82 92.00 53521.95 88888.00 2015-04-02 12:07:35.904 092 15342.77 91.99 53521.99 88888.00 2015-04-02 12:07:36.404 092 15342.67 91.94 53522.01 88888.00 2015-04-02 12:07:36.904 092 15342.54 91.82 53521.99 88888.00 2015-04-02 12:07:37.404 092 15342.50 91.61 53521.96 88888.00 2015-04-02 12:07:37.904 092 15342.44 91.47 53521.89 88888.00 2015-04-02 12:07:38.404 092 15342.40 91.50 53521.85 88888.00 2015-04-02 12:07:38.904 092 15342.38 91.44 53521.85 88888.00 2015-04-02 12:07:39.404 092 15342.33 91.35 53521.89 88888.00 2015-04-02 12:07:39.904 092 15342.27 91.30 53521.92 88888.00 2015-04-02 12:07:40.404 092 15342.23 91.23 53521.92 88888.00 2015-04-02 12:07:40.904 092 15342.14 91.13 53521.98 88888.00 2015-04-02 12:07:41.404 092 15342.05 91.08 53522.03 88888.00 2015-04-02 12:07:41.904 092 15341.99 91.07 53522.04 88888.00 2015-04-02 12:07:42.404 092 15341.98 90.98 53521.98 88888.00 2015-04-02 12:07:42.904 092 15341.91 90.89 53521.96 88888.00 2015-04-02 12:07:43.404 092 15341.88 90.81 53522.05 88888.00 2015-04-02 12:07:43.904 092 15341.79 90.76 53522.07 88888.00 2015-04-02 12:07:44.404 092 15341.69 90.71 53522.02 88888.00 2015-04-02 12:07:44.904 092 15341.70 90.68 53522.01 88888.00 2015-04-02 12:07:45.404 092 15341.72 90.59 53522.05 88888.00 2015-04-02 12:07:45.904 092 15341.71 90.52 53522.05 88888.00 2015-04-02 12:07:46.404 092 15341.74 90.51 53522.05 88888.00 2015-04-02 12:07:46.904 092 15341.73 90.42 53521.93 88888.00 2015-04-02 12:07:47.404 092 15341.75 90.36 53521.92 88888.00 2015-04-02 12:07:47.904 092 15341.78 90.35 53521.96 88888.00 2015-04-02 12:07:48.404 092 15341.79 90.35 53521.96 88888.00 2015-04-02 12:07:48.904 092 15341.86 90.33 53521.94 88888.00 2015-04-02 12:07:49.404 092 15341.82 90.26 53521.98 88888.00 2015-04-02 12:07:49.904 092 15341.84 90.20 53521.98 88888.00 2015-04-02 12:07:50.404 092 15341.90 90.19 53521.99 88888.00 2015-04-02 12:07:50.904 092 15341.95 90.13 53521.99 88888.00 2015-04-02 12:07:51.404 092 15342.01 90.07 53521.97 88888.00 2015-04-02 12:07:51.904 092 15342.04 90.03 53521.99 88888.00 2015-04-02 12:07:52.404 092 15342.05 90.03 53522.00 88888.00 2015-04-02 12:07:52.904 092 15342.07 89.96 53521.98 88888.00 2015-04-02 12:07:53.404 092 15342.11 89.94 53521.89 88888.00 2015-04-02 12:07:53.904 092 15342.18 89.96 53521.85 88888.00 2015-04-02 12:07:54.404 092 15342.11 89.90 53521.89 88888.00 2015-04-02 12:07:54.904 092 15342.13 89.85 53521.92 88888.00 2015-04-02 12:07:55.404 092 15342.16 89.82 53521.82 88888.00 2015-04-02 12:07:55.904 092 15342.19 89.84 53521.84 88888.00 2015-04-02 12:07:56.404 092 15342.24 89.88 53521.84 88888.00 2015-04-02 12:07:56.904 092 15342.25 89.86 53521.84 88888.00 2015-04-02 12:07:57.404 092 15342.28 89.81 53521.80 88888.00 2015-04-02 12:07:57.904 092 15342.32 89.76 53521.84 88888.00 2015-04-02 12:07:58.404 092 15342.33 89.73 53521.77 88888.00 2015-04-02 12:07:58.904 092 15342.35 89.66 53521.73 88888.00 2015-04-02 12:07:59.404 092 15342.40 89.64 53521.67 88888.00 2015-04-02 12:07:59.904 092 15342.41 89.55 53521.72 88888.00 2015-04-02 12:08:00.404 092 15342.45 89.49 53521.78 88888.00 2015-04-02 12:08:00.904 092 15342.54 89.43 53521.86 88888.00 2015-04-02 12:08:01.404 092 15342.58 89.33 53521.83 88888.00 2015-04-02 12:08:01.904 092 15342.61 89.30 53521.79 88888.00 2015-04-02 12:08:02.404 092 15342.71 89.31 53521.79 88888.00 2015-04-02 12:08:02.904 092 15342.76 89.27 53521.78 88888.00 2015-04-02 12:08:03.404 092 15342.83 89.25 53521.73 88888.00 2015-04-02 12:08:03.904 092 15342.97 89.22 53521.67 88888.00 2015-04-02 12:08:04.404 092 15343.03 89.18 53521.67 88888.00 2015-04-02 12:08:04.904 092 15343.10 89.14 53521.76 88888.00 2015-04-02 12:08:05.404 092 15343.24 89.08 53521.74 88888.00 2015-04-02 12:08:05.904 092 15343.26 89.08 53521.66 88888.00 2015-04-02 12:08:06.404 092 15343.35 89.07 53521.68 88888.00 2015-04-02 12:08:06.904 092 15343.52 89.09 53521.65 88888.00 2015-04-02 12:08:07.404 092 15343.62 89.15 53521.62 88888.00 2015-04-02 12:08:07.904 092 15343.68 89.10 53521.61 88888.00 2015-04-02 12:08:08.404 092 15343.78 89.06 53521.67 88888.00 2015-04-02 12:08:08.904 092 15343.87 89.07 53521.66 88888.00 2015-04-02 12:08:09.404 092 15343.96 89.09 53521.61 88888.00 2015-04-02 12:08:09.904 092 15343.98 89.04 53521.61 88888.00 2015-04-02 12:08:10.404 092 15344.10 89.02 53521.60 88888.00 2015-04-02 12:08:10.904 092 15344.16 89.01 53521.57 88888.00 2015-04-02 12:08:11.404 092 15344.21 89.01 53521.61 88888.00 2015-04-02 12:08:11.904 092 15344.26 89.05 53521.64 88888.00 2015-04-02 12:08:12.404 092 15344.32 89.07 53521.59 88888.00 2015-04-02 12:08:12.904 092 15344.40 89.10 53521.59 88888.00 2015-04-02 12:08:13.404 092 15344.46 89.00 53521.56 88888.00 2015-04-02 12:08:13.904 092 15344.52 88.93 53521.49 88888.00 2015-04-02 12:08:14.404 092 15344.55 88.91 53521.48 88888.00 2015-04-02 12:08:14.904 092 15344.53 88.84 53521.47 88888.00 2015-04-02 12:08:15.404 092 15344.55 88.79 53521.41 88888.00 2015-04-02 12:08:15.904 092 15344.57 88.75 53521.38 88888.00 2015-04-02 12:08:16.404 092 15344.59 88.67 53521.33 88888.00 2015-04-02 12:08:16.904 092 15344.61 88.58 53521.26 88888.00 2015-04-02 12:08:17.404 092 15344.62 88.49 53521.32 88888.00 2015-04-02 12:08:17.904 092 15344.69 88.41 53521.36 88888.00 2015-04-02 12:08:18.404 092 15344.71 88.31 53521.27 88888.00 2015-04-02 12:08:18.904 092 15344.72 88.27 53521.16 88888.00 2015-04-02 12:08:19.404 092 15344.80 88.18 53521.12 88888.00 2015-04-02 12:08:19.904 092 15344.86 88.05 53521.11 88888.00 2015-04-02 12:08:20.404 092 15344.88 88.03 53521.12 88888.00 2015-04-02 12:08:20.904 092 15344.88 87.93 53521.12 88888.00 2015-04-02 12:08:21.404 092 15344.91 87.81 53521.03 88888.00 2015-04-02 12:08:21.904 092 15344.94 87.71 53520.92 88888.00 2015-04-02 12:08:22.404 092 15344.98 87.65 53520.92 88888.00 2015-04-02 12:08:22.904 092 15345.04 87.59 53520.92 88888.00 2015-04-02 12:08:23.404 092 15345.08 87.58 53520.88 88888.00 2015-04-02 12:08:23.904 092 15345.18 87.46 53520.87 88888.00 2015-04-02 12:08:24.404 092 15345.23 87.41 53520.80 88888.00 2015-04-02 12:08:24.904 092 15345.29 87.37 53520.71 88888.00 2015-04-02 12:08:25.404 092 15345.30 87.28 53520.67 88888.00 2015-04-02 12:08:25.904 092 15345.32 87.15 53520.65 88888.00 2015-04-02 12:08:26.404 092 15345.35 87.07 53520.64 88888.00 2015-04-02 12:08:26.904 092 15345.35 87.09 53520.56 88888.00 2015-04-02 12:08:27.404 092 15345.44 87.10 53520.46 88888.00 2015-04-02 12:08:27.904 092 15345.49 87.05 53520.48 88888.00 2015-04-02 12:08:28.404 092 15345.53 86.97 53520.40 88888.00 2015-04-02 12:08:28.904 092 15345.58 86.93 53520.33 88888.00 2015-04-02 12:08:29.404 092 15345.54 86.93 53520.22 88888.00 2015-04-02 12:08:29.904 092 15345.52 86.93 53520.15 88888.00 2015-04-02 12:08:30.404 092 15345.56 86.93 53520.18 88888.00 2015-04-02 12:08:30.904 092 15345.56 86.89 53520.22 88888.00 2015-04-02 12:08:31.404 092 15345.51 86.81 53520.23 88888.00 2015-04-02 12:08:31.904 092 15345.43 86.83 53520.25 88888.00 2015-04-02 12:08:32.404 092 15345.44 86.91 53520.17 88888.00 2015-04-02 12:08:32.904 092 15345.41 86.87 53520.19 88888.00 2015-04-02 12:08:33.404 092 15345.34 86.83 53520.19 88888.00 2015-04-02 12:08:33.904 092 15345.32 86.83 53520.14 88888.00 2015-04-02 12:08:34.404 092 15345.27 86.80 53520.09 88888.00 2015-04-02 12:08:34.904 092 15345.15 86.75 53520.07 88888.00 2015-04-02 12:08:35.404 092 15345.07 86.72 53520.05 88888.00 2015-04-02 12:08:35.904 092 15345.02 86.67 53520.06 88888.00 2015-04-02 12:08:36.404 092 15344.96 86.65 53520.05 88888.00 2015-04-02 12:08:36.904 092 15344.91 86.56 53520.13 88888.00 2015-04-02 12:08:37.404 092 15344.90 86.51 53520.14 88888.00 2015-04-02 12:08:37.904 092 15344.82 86.51 53520.14 88888.00 2015-04-02 12:08:38.404 092 15344.82 86.49 53520.15 88888.00 2015-04-02 12:08:38.904 092 15344.75 86.44 53520.19 88888.00 2015-04-02 12:08:39.404 092 15344.73 86.38 53520.07 88888.00 2015-04-02 12:08:39.904 092 15344.75 86.31 53520.00 88888.00 2015-04-02 12:08:40.404 092 15344.79 86.20 53520.03 88888.00 2015-04-02 12:08:40.904 092 15344.84 86.11 53520.05 88888.00 2015-04-02 12:08:41.404 092 15344.88 86.10 53520.09 88888.00 2015-04-02 12:08:41.904 092 15344.96 86.04 53520.09 88888.00 2015-04-02 12:08:42.404 092 15345.02 86.05 53520.06 88888.00 2015-04-02 12:08:42.904 092 15345.08 86.04 53520.02 88888.00 2015-04-02 12:08:43.404 092 15345.16 86.01 53519.97 88888.00 2015-04-02 12:08:43.904 092 15345.24 85.97 53520.02 88888.00 2015-04-02 12:08:44.404 092 15345.34 85.90 53520.07 88888.00 2015-04-02 12:08:44.904 092 15345.45 85.92 53520.09 88888.00 2015-04-02 12:08:45.404 092 15345.54 85.88 53520.08 88888.00 2015-04-02 12:08:45.904 092 15345.62 85.84 53520.13 88888.00 2015-04-02 12:08:46.404 092 15345.74 85.80 53520.12 88888.00 2015-04-02 12:08:46.904 092 15345.86 85.79 53520.04 88888.00 2015-04-02 12:08:47.404 092 15345.93 85.77 53520.08 88888.00 2015-04-02 12:08:47.904 092 15346.01 85.72 53520.08 88888.00 2015-04-02 12:08:48.404 092 15346.06 85.71 53520.04 88888.00 2015-04-02 12:08:48.904 092 15346.09 85.66 53520.02 88888.00 2015-04-02 12:08:49.404 092 15346.17 85.62 53520.01 88888.00 2015-04-02 12:08:49.904 092 15346.24 85.63 53519.97 88888.00 2015-04-02 12:08:50.404 092 15346.26 85.69 53519.95 88888.00 2015-04-02 12:08:50.904 092 15346.33 85.64 53519.93 88888.00 2015-04-02 12:08:51.404 092 15346.35 85.55 53519.92 88888.00 2015-04-02 12:08:51.904 092 15346.24 85.56 53519.87 88888.00 2015-04-02 12:08:52.404 092 15346.26 85.55 53519.82 88888.00 2015-04-02 12:08:52.904 092 15346.31 85.51 53519.88 88888.00 2015-04-02 12:08:53.404 092 15346.26 85.41 53519.84 88888.00 2015-04-02 12:08:53.904 092 15346.21 85.35 53519.77 88888.00 2015-04-02 12:08:54.404 092 15346.18 85.46 53519.77 88888.00 2015-04-02 12:08:54.904 092 15346.14 85.43 53519.75 88888.00 2015-04-02 12:08:55.404 092 15346.04 85.35 53519.74 88888.00 2015-04-02 12:08:55.904 092 15345.97 85.33 53519.79 88888.00 2015-04-02 12:08:56.404 092 15345.93 85.27 53519.78 88888.00 2015-04-02 12:08:56.904 092 15345.80 85.18 53519.72 88888.00 2015-04-02 12:08:57.404 092 15345.63 85.17 53519.72 88888.00 2015-04-02 12:08:57.904 092 15345.50 85.15 53519.73 88888.00 2015-04-02 12:08:58.404 092 15345.41 85.07 53519.73 88888.00 2015-04-02 12:08:58.904 092 15345.31 84.98 53519.64 88888.00 2015-04-02 12:08:59.404 092 15345.16 84.95 53519.65 88888.00 2015-04-02 12:08:59.904 092 15345.06 84.87 53519.70 88888.00 2015-04-02 12:09:00.404 092 15345.02 84.81 53519.71 88888.00 2015-04-02 12:09:00.904 092 15344.94 84.78 53519.71 88888.00 2015-04-02 12:09:01.404 092 15344.95 84.67 53519.72 88888.00 2015-04-02 12:09:01.904 092 15344.91 84.67 53519.79 88888.00 2015-04-02 12:09:02.404 092 15344.86 84.66 53519.74 88888.00 2015-04-02 12:09:02.904 092 15344.75 84.60 53519.75 88888.00 2015-04-02 12:09:03.404 092 15344.64 84.52 53519.77 88888.00 2015-04-02 12:09:03.904 092 15344.60 84.51 53519.65 88888.00 2015-04-02 12:09:04.404 092 15344.55 84.45 53519.57 88888.00 2015-04-02 12:09:04.904 092 15344.53 84.40 53519.66 88888.00 2015-04-02 12:09:05.404 092 15344.48 84.40 53519.74 88888.00 2015-04-02 12:09:05.904 092 15344.43 84.40 53519.73 88888.00 2015-04-02 12:09:06.404 092 15344.36 84.39 53519.75 88888.00 2015-04-02 12:09:06.904 092 15344.26 84.37 53519.73 88888.00 2015-04-02 12:09:07.404 092 15344.24 84.35 53519.71 88888.00 2015-04-02 12:09:07.904 092 15344.25 84.34 53519.79 88888.00 2015-04-02 12:09:08.404 092 15344.21 84.32 53519.78 88888.00 2015-04-02 12:09:08.904 092 15344.16 84.32 53519.74 88888.00 2015-04-02 12:09:09.404 092 15344.10 84.37 53519.74 88888.00 2015-04-02 12:09:09.904 092 15344.07 84.38 53519.70 88888.00 2015-04-02 12:09:10.404 092 15344.06 84.32 53519.68 88888.00 2015-04-02 12:09:10.904 092 15344.07 84.30 53519.68 88888.00 2015-04-02 12:09:11.404 092 15344.07 84.35 53519.70 88888.00 2015-04-02 12:09:11.904 092 15344.06 84.43 53519.72 88888.00 2015-04-02 12:09:12.404 092 15344.01 84.39 53519.72 88888.00 2015-04-02 12:09:12.904 092 15343.96 84.43 53519.73 88888.00 2015-04-02 12:09:13.404 092 15343.85 84.45 53519.76 88888.00 2015-04-02 12:09:13.904 092 15343.78 84.40 53519.72 88888.00 2015-04-02 12:09:14.404 092 15343.78 84.45 53519.67 88888.00 2015-04-02 12:09:14.904 092 15343.78 84.49 53519.67 88888.00 2015-04-02 12:09:15.404 092 15343.71 84.55 53519.70 88888.00 2015-04-02 12:09:15.904 092 15343.64 84.56 53519.68 88888.00 2015-04-02 12:09:16.404 092 15343.61 84.57 53519.65 88888.00 2015-04-02 12:09:16.904 092 15343.58 84.54 53519.71 88888.00 2015-04-02 12:09:17.404 092 15343.52 84.57 53519.71 88888.00 2015-04-02 12:09:17.904 092 15343.44 84.58 53519.65 88888.00 2015-04-02 12:09:18.404 092 15343.43 84.54 53519.70 88888.00 2015-04-02 12:09:18.904 092 15343.44 84.51 53519.68 88888.00 2015-04-02 12:09:19.404 092 15343.44 84.52 53519.73 88888.00 2015-04-02 12:09:19.904 092 15343.42 84.55 53519.64 88888.00 2015-04-02 12:09:20.404 092 15343.40 84.55 53519.63 88888.00 2015-04-02 12:09:20.904 092 15343.39 84.50 53519.75 88888.00 2015-04-02 12:09:21.404 092 15343.40 84.42 53519.77 88888.00 2015-04-02 12:09:21.904 092 15343.35 84.43 53519.77 88888.00 2015-04-02 12:09:22.404 092 15343.34 84.49 53519.79 88888.00 2015-04-02 12:09:22.904 092 15343.36 84.50 53519.76 88888.00 2015-04-02 12:09:23.404 092 15343.40 84.47 53519.76 88888.00 2015-04-02 12:09:23.904 092 15343.50 84.49 53519.75 88888.00 2015-04-02 12:09:24.404 092 15343.51 84.48 53519.76 88888.00 2015-04-02 12:09:24.904 092 15343.51 84.47 53519.76 88888.00 2015-04-02 12:09:25.404 092 15343.50 84.47 53519.76 88888.00 2015-04-02 12:09:25.904 092 15343.58 84.47 53519.76 88888.00 2015-04-02 12:09:26.404 092 15343.66 84.48 53519.73 88888.00 2015-04-02 12:09:26.904 092 15343.69 84.54 53519.72 88888.00 2015-04-02 12:09:27.404 092 15343.68 84.58 53519.78 88888.00 2015-04-02 12:09:27.904 092 15343.72 84.60 53519.82 88888.00 2015-04-02 12:09:28.404 092 15343.80 84.61 53519.84 88888.00 2015-04-02 12:09:28.904 092 15343.85 84.66 53519.83 88888.00 2015-04-02 12:09:29.404 092 15343.87 84.69 53519.84 88888.00 2015-04-02 12:09:29.904 092 15343.88 84.72 53519.83 88888.00 2015-04-02 12:09:30.404 092 15343.92 84.81 53519.77 88888.00 2015-04-02 12:09:30.904 092 15344.00 84.84 53519.75 88888.00 2015-04-02 12:09:31.404 092 15344.03 84.91 53519.74 88888.00 2015-04-02 12:09:31.904 092 15344.13 84.99 53519.76 88888.00 2015-04-02 12:09:32.404 092 15344.14 84.99 53519.83 88888.00 2015-04-02 12:09:32.904 092 15344.10 85.03 53519.86 88888.00 2015-04-02 12:09:33.404 092 15344.15 85.12 53519.87 88888.00 2015-04-02 12:09:33.904 092 15344.18 85.21 53519.91 88888.00 2015-04-02 12:09:34.404 092 15344.17 85.21 53519.94 88888.00 2015-04-02 12:09:34.904 092 15344.21 85.24 53519.94 88888.00 2015-04-02 12:09:35.404 092 15344.22 85.26 53519.95 88888.00 2015-04-02 12:09:35.904 092 15344.23 85.25 53519.96 88888.00 2015-04-02 12:09:36.404 092 15344.23 85.30 53519.99 88888.00 2015-04-02 12:09:36.904 092 15344.24 85.37 53519.99 88888.00 2015-04-02 12:09:37.404 092 15344.19 85.41 53520.01 88888.00 2015-04-02 12:09:37.904 092 15344.10 85.41 53520.03 88888.00 2015-04-02 12:09:38.404 092 15344.04 85.42 53520.15 88888.00 2015-04-02 12:09:38.904 092 15344.05 85.47 53520.16 88888.00 2015-04-02 12:09:39.404 092 15344.03 85.47 53520.07 88888.00 2015-04-02 12:09:39.904 092 15343.95 85.43 53520.04 88888.00 2015-04-02 12:09:40.404 092 15343.88 85.39 53520.05 88888.00 2015-04-02 12:09:40.904 092 15343.85 85.38 53520.14 88888.00 2015-04-02 12:09:41.404 092 15343.79 85.38 53520.22 88888.00 2015-04-02 12:09:41.904 092 15343.72 85.35 53520.19 88888.00 2015-04-02 12:09:42.404 092 15343.62 85.33 53520.16 88888.00 2015-04-02 12:09:42.904 092 15343.58 85.21 53520.21 88888.00 2015-04-02 12:09:43.404 092 15343.57 85.25 53520.25 88888.00 2015-04-02 12:09:43.904 092 15343.50 85.29 53520.23 88888.00 2015-04-02 12:09:44.404 092 15343.49 85.23 53520.22 88888.00 2015-04-02 12:09:44.904 092 15343.49 85.17 53520.22 88888.00 2015-04-02 12:09:45.404 092 15343.43 85.09 53520.23 88888.00 2015-04-02 12:09:45.904 092 15343.41 85.02 53520.23 88888.00 2015-04-02 12:09:46.404 092 15343.43 85.02 53520.24 88888.00 2015-04-02 12:09:46.904 092 15343.41 84.95 53520.26 88888.00 2015-04-02 12:09:47.404 092 15343.42 84.87 53520.25 88888.00 2015-04-02 12:09:47.904 092 15343.42 84.85 53520.25 88888.00 2015-04-02 12:09:48.404 092 15343.44 84.84 53520.18 88888.00 2015-04-02 12:09:48.904 092 15343.50 84.82 53520.17 88888.00 2015-04-02 12:09:49.404 092 15343.58 84.74 53520.13 88888.00 2015-04-02 12:09:49.904 092 15343.59 84.65 53520.03 88888.00 2015-04-02 12:09:50.404 092 15343.59 84.60 53520.04 88888.00 2015-04-02 12:09:50.904 092 15343.69 84.60 53520.14 88888.00 2015-04-02 12:09:51.404 092 15343.77 84.55 53520.18 88888.00 2015-04-02 12:09:51.904 092 15343.82 84.54 53520.22 88888.00 2015-04-02 12:09:52.404 092 15343.82 84.59 53520.18 88888.00 2015-04-02 12:09:52.904 092 15343.87 84.63 53520.25 88888.00 2015-04-02 12:09:53.404 092 15343.97 84.57 53520.26 88888.00 2015-04-02 12:09:53.904 092 15344.01 84.55 53520.22 88888.00 2015-04-02 12:09:54.404 092 15344.05 84.57 53520.20 88888.00 2015-04-02 12:09:54.904 092 15344.10 84.57 53520.19 88888.00 2015-04-02 12:09:55.404 092 15344.12 84.57 53520.18 88888.00 2015-04-02 12:09:55.904 092 15344.15 84.56 53520.14 88888.00 2015-04-02 12:09:56.404 092 15344.17 84.52 53520.16 88888.00 2015-04-02 12:09:56.904 092 15344.17 84.42 53520.07 88888.00 2015-04-02 12:09:57.404 092 15344.18 84.34 53519.95 88888.00 2015-04-02 12:09:57.904 092 15344.17 84.33 53519.96 88888.00 2015-04-02 12:09:58.404 092 15344.19 84.31 53520.00 88888.00 2015-04-02 12:09:58.904 092 15344.21 84.29 53520.00 88888.00 2015-04-02 12:09:59.404 092 15344.23 84.23 53520.01 88888.00 2015-04-02 12:09:59.904 092 15344.30 84.26 53519.99 88888.00 2015-04-02 12:10:00.404 092 15344.35 84.30 53520.00 88888.00 2015-04-02 12:10:00.904 092 15344.37 84.29 53519.98 88888.00 2015-04-02 12:10:01.404 092 15344.34 84.26 53520.00 88888.00 2015-04-02 12:10:01.904 092 15344.40 84.24 53520.02 88888.00 2015-04-02 12:10:02.404 092 15344.42 84.17 53520.05 88888.00 2015-04-02 12:10:02.904 092 15344.45 84.14 53520.05 88888.00 2015-04-02 12:10:03.404 092 15344.52 84.07 53520.00 88888.00 2015-04-02 12:10:03.904 092 15344.58 84.00 53519.99 88888.00 2015-04-02 12:10:04.404 092 15344.62 83.99 53520.03 88888.00 2015-04-02 12:10:04.904 092 15344.67 83.94 53520.05 88888.00 2015-04-02 12:10:05.404 092 15344.76 83.88 53519.99 88888.00 2015-04-02 12:10:05.904 092 15344.77 83.91 53520.03 88888.00 2015-04-02 12:10:06.404 092 15344.78 83.90 53520.06 88888.00 2015-04-02 12:10:06.904 092 15344.84 83.85 53520.01 88888.00 2015-04-02 12:10:07.404 092 15344.90 83.85 53519.99 88888.00 2015-04-02 12:10:07.904 092 15344.90 83.80 53520.02 88888.00 2015-04-02 12:10:08.404 092 15344.88 83.71 53519.96 88888.00 2015-04-02 12:10:08.904 092 15344.90 83.74 53519.91 88888.00 2015-04-02 12:10:09.404 092 15344.89 83.74 53519.87 88888.00 2015-04-02 12:10:09.904 092 15344.87 83.70 53519.90 88888.00 2015-04-02 12:10:10.404 092 15344.86 83.64 53519.90 88888.00 2015-04-02 12:10:10.904 092 15344.84 83.55 53519.90 88888.00 2015-04-02 12:10:11.404 092 15344.81 83.47 53519.86 88888.00 2015-04-02 12:10:11.904 092 15344.78 83.37 53519.83 88888.00 2015-04-02 12:10:12.404 092 15344.78 83.29 53519.82 88888.00 2015-04-02 12:10:12.904 092 15344.73 83.27 53519.83 88888.00 2015-04-02 12:10:13.404 092 15344.70 83.19 53519.82 88888.00 2015-04-02 12:10:13.904 092 15344.67 83.10 53519.78 88888.00 2015-04-02 12:10:14.404 092 15344.60 83.07 53519.78 88888.00 2015-04-02 12:10:14.904 092 15344.52 83.01 53519.72 88888.00 2015-04-02 12:10:15.404 092 15344.49 82.91 53519.75 88888.00 2015-04-02 12:10:15.904 092 15344.36 82.79 53519.75 88888.00 2015-04-02 12:10:16.404 092 15344.30 82.70 53519.73 88888.00 2015-04-02 12:10:16.904 092 15344.24 82.57 53519.81 88888.00 2015-04-02 12:10:17.404 092 15344.16 82.48 53519.80 88888.00 2015-04-02 12:10:17.904 092 15344.07 82.48 53519.81 88888.00 2015-04-02 12:10:18.404 092 15343.99 82.36 53519.78 88888.00 2015-04-02 12:10:18.904 092 15343.96 82.27 53519.83 88888.00 2015-04-02 12:10:19.404 092 15343.87 82.19 53519.82 88888.00 2015-04-02 12:10:19.904 092 15343.79 82.14 53519.81 88888.00 2015-04-02 12:10:20.404 092 15343.76 82.05 53519.80 88888.00 2015-04-02 12:10:20.904 092 15343.68 81.97 53519.83 88888.00 2015-04-02 12:10:21.404 092 15343.66 81.89 53519.91 88888.00 2015-04-02 12:10:21.904 092 15343.61 81.81 53519.92 88888.00 2015-04-02 12:10:22.404 092 15343.54 81.73 53519.90 88888.00 2015-04-02 12:10:22.904 092 15343.52 81.63 53519.94 88888.00 2015-04-02 12:10:23.404 092 15343.51 81.58 53519.96 88888.00 2015-04-02 12:10:23.904 092 15343.49 81.50 53519.95 88888.00 2015-04-02 12:10:24.404 092 15343.49 81.40 53519.93 88888.00 2015-04-02 12:10:24.904 092 15343.46 81.39 53519.93 88888.00 2015-04-02 12:10:25.404 092 15343.43 81.35 53519.92 88888.00 2015-04-02 12:10:25.904 092 15343.43 81.24 53519.87 88888.00 2015-04-02 12:10:26.404 092 15343.37 81.18 53519.86 88888.00 2015-04-02 12:10:26.904 092 15343.40 81.09 53519.85 88888.00 2015-04-02 12:10:27.404 092 15343.39 80.97 53519.84 88888.00 2015-04-02 12:10:27.904 092 15343.37 80.95 53519.83 88888.00 2015-04-02 12:10:28.404 092 15343.34 80.89 53519.91 88888.00 2015-04-02 12:10:28.904 092 15343.32 80.79 53519.88 88888.00 2015-04-02 12:10:29.404 092 15343.33 80.75 53519.86 88888.00 2015-04-02 12:10:29.904 092 15343.25 80.76 53519.80 88888.00 2015-04-02 12:10:30.404 092 15343.21 80.69 53519.72 88888.00 2015-04-02 12:10:30.904 092 15343.17 80.66 53519.66 88888.00 2015-04-02 12:10:31.404 092 15343.14 80.56 53519.70 88888.00 2015-04-02 12:10:31.904 092 15343.10 80.46 53519.72 88888.00 2015-04-02 12:10:32.404 092 15343.05 80.44 53519.73 88888.00 2015-04-02 12:10:32.904 092 15343.00 80.44 53519.66 88888.00 2015-04-02 12:10:33.404 092 15342.92 80.43 53519.74 88888.00 2015-04-02 12:10:33.904 092 15342.89 80.42 53519.79 88888.00 2015-04-02 12:10:34.404 092 15342.86 80.41 53519.81 88888.00 2015-04-02 12:10:34.904 092 15342.79 80.34 53519.82 88888.00 2015-04-02 12:10:35.404 092 15342.72 80.32 53519.82 88888.00 2015-04-02 12:10:35.904 092 15342.69 80.29 53519.79 88888.00 2015-04-02 12:10:36.404 092 15342.64 80.32 53519.77 88888.00 2015-04-02 12:10:36.904 092 15342.59 80.33 53519.79 88888.00 2015-04-02 12:10:37.404 092 15342.56 80.35 53519.80 88888.00 2015-04-02 12:10:37.904 092 15342.53 80.25 53519.80 88888.00 2015-04-02 12:10:38.404 092 15342.49 80.15 53519.79 88888.00 2015-04-02 12:10:38.904 092 15342.46 80.14 53519.72 88888.00 2015-04-02 12:10:39.404 092 15342.45 80.16 53519.75 88888.00 2015-04-02 12:10:39.904 092 15342.50 80.14 53519.82 88888.00 2015-04-02 12:10:40.404 092 15342.55 80.10 53519.81 88888.00 2015-04-02 12:10:40.904 092 15342.54 80.05 53519.87 88888.00 2015-04-02 12:10:41.404 092 15342.54 80.07 53519.90 88888.00 2015-04-02 12:10:41.904 092 15342.53 80.13 53519.84 88888.00 2015-04-02 12:10:42.404 092 15342.59 80.14 53519.84 88888.00 2015-04-02 12:10:42.904 092 15342.54 80.08 53519.85 88888.00 2015-04-02 12:10:43.404 092 15342.54 80.09 53519.88 88888.00 2015-04-02 12:10:43.904 092 15342.53 80.10 53519.86 88888.00 2015-04-02 12:10:44.404 092 15342.51 80.09 53519.84 88888.00 2015-04-02 12:10:44.904 092 15342.49 80.08 53519.82 88888.00 2015-04-02 12:10:45.404 092 15342.45 80.08 53519.85 88888.00 2015-04-02 12:10:45.904 092 15342.47 80.10 53519.85 88888.00 2015-04-02 12:10:46.404 092 15342.37 80.11 53519.80 88888.00 2015-04-02 12:10:46.904 092 15342.25 80.07 53519.71 88888.00 2015-04-02 12:10:47.404 092 15342.17 80.03 53519.73 88888.00 2015-04-02 12:10:47.904 092 15342.11 80.03 53519.72 88888.00 2015-04-02 12:10:48.404 092 15342.00 80.06 53519.67 88888.00 2015-04-02 12:10:48.904 092 15341.90 80.08 53519.63 88888.00 2015-04-02 12:10:49.404 092 15341.80 80.06 53519.65 88888.00 2015-04-02 12:10:49.904 092 15341.67 80.03 53519.62 88888.00 2015-04-02 12:10:50.404 092 15341.47 80.03 53519.61 88888.00 2015-04-02 12:10:50.904 092 15341.32 79.97 53519.62 88888.00 2015-04-02 12:10:51.404 092 15341.20 79.91 53519.51 88888.00 2015-04-02 12:10:51.904 092 15341.08 79.90 53519.48 88888.00 2015-04-02 12:10:52.404 092 15340.95 79.89 53519.47 88888.00 2015-04-02 12:10:52.904 092 15340.80 79.87 53519.47 88888.00 2015-04-02 12:10:53.404 092 15340.70 79.87 53519.45 88888.00 2015-04-02 12:10:53.904 092 15340.59 79.87 53519.54 88888.00 2015-04-02 12:10:54.404 092 15340.44 79.84 53519.50 88888.00 2015-04-02 12:10:54.904 092 15340.34 79.80 53519.45 88888.00 2015-04-02 12:10:55.404 092 15340.23 79.75 53519.42 88888.00 2015-04-02 12:10:55.904 092 15340.14 79.70 53519.44 88888.00 2015-04-02 12:10:56.404 092 15340.16 79.71 53519.41 88888.00 2015-04-02 12:10:56.904 092 15340.15 79.71 53519.41 88888.00 2015-04-02 12:10:57.404 092 15340.14 79.66 53519.45 88888.00 2015-04-02 12:10:57.904 092 15340.16 79.65 53519.46 88888.00 2015-04-02 12:10:58.404 092 15340.11 79.65 53519.47 88888.00 2015-04-02 12:10:58.904 092 15340.10 79.64 53519.45 88888.00 2015-04-02 12:10:59.404 092 15340.17 79.68 53519.54 88888.00 2015-04-02 12:10:59.904 092 15340.19 79.68 53519.52 88888.00 2015-04-02 12:11:00.404 092 15340.19 79.62 53519.53 88888.00 2015-04-02 12:11:00.904 092 15340.21 79.62 53519.51 88888.00 2015-04-02 12:11:01.404 092 15340.24 79.68 53519.46 88888.00 2015-04-02 12:11:01.904 092 15340.28 79.73 53519.47 88888.00 2015-04-02 12:11:02.404 092 15340.37 79.73 53519.51 88888.00 2015-04-02 12:11:02.904 092 15340.37 79.72 53519.62 88888.00 2015-04-02 12:11:03.404 092 15340.37 79.74 53519.67 88888.00 2015-04-02 12:11:03.904 092 15340.41 79.73 53519.72 88888.00 2015-04-02 12:11:04.404 092 15340.43 79.77 53519.65 88888.00 2015-04-02 12:11:04.904 092 15340.35 79.83 53519.65 88888.00 2015-04-02 12:11:05.404 092 15340.27 79.92 53519.63 88888.00 2015-04-02 12:11:05.904 092 15340.26 80.02 53519.61 88888.00 2015-04-02 12:11:06.404 092 15340.26 80.08 53519.67 88888.00 2015-04-02 12:11:06.904 092 15340.19 80.22 53519.67 88888.00 2015-04-02 12:11:07.404 092 15340.14 80.20 53519.67 88888.00 2015-04-02 12:11:07.904 092 15340.10 80.25 53519.67 88888.00 2015-04-02 12:11:08.404 092 15339.98 80.27 53519.71 88888.00 2015-04-02 12:11:08.904 092 15339.87 80.32 53519.72 88888.00 2015-04-02 12:11:09.404 092 15339.79 80.42 53519.67 88888.00 2015-04-02 12:11:09.904 092 15339.69 80.44 53519.67 88888.00 2015-04-02 12:11:10.404 092 15339.58 80.42 53519.66 88888.00 2015-04-02 12:11:10.904 092 15339.45 80.41 53519.62 88888.00 2015-04-02 12:11:11.404 092 15339.38 80.51 53519.64 88888.00 2015-04-02 12:11:11.904 092 15339.29 80.52 53519.64 88888.00 2015-04-02 12:11:12.404 092 15339.23 80.45 53519.68 88888.00 2015-04-02 12:11:12.904 092 15339.19 80.46 53519.68 88888.00 2015-04-02 12:11:13.404 092 15339.10 80.51 53519.64 88888.00 2015-04-02 12:11:13.904 092 15339.06 80.56 53519.64 88888.00 2015-04-02 12:11:14.404 092 15339.03 80.58 53519.62 88888.00 2015-04-02 12:11:14.904 092 15339.03 80.52 53519.61 88888.00 2015-04-02 12:11:15.404 092 15339.03 80.50 53519.60 88888.00 2015-04-02 12:11:15.904 092 15339.02 80.51 53519.55 88888.00 2015-04-02 12:11:16.404 092 15339.07 80.49 53519.56 88888.00 2015-04-02 12:11:16.904 092 15339.09 80.48 53519.54 88888.00 2015-04-02 12:11:17.404 092 15339.12 80.50 53519.59 88888.00 2015-04-02 12:11:17.904 092 15339.19 80.52 53519.57 88888.00 2015-04-02 12:11:18.404 092 15339.21 80.58 53519.53 88888.00 2015-04-02 12:11:18.904 092 15339.26 80.58 53519.55 88888.00 2015-04-02 12:11:19.404 092 15339.23 80.59 53519.61 88888.00 2015-04-02 12:11:19.904 092 15339.20 80.63 53519.60 88888.00 2015-04-02 12:11:20.404 092 15339.16 80.61 53519.53 88888.00 2015-04-02 12:11:20.904 092 15339.17 80.62 53519.46 88888.00 2015-04-02 12:11:21.404 092 15339.18 80.75 53519.52 88888.00 2015-04-02 12:11:21.904 092 15339.15 80.82 53519.55 88888.00 2015-04-02 12:11:22.404 092 15339.08 80.89 53519.55 88888.00 2015-04-02 12:11:22.904 092 15339.01 80.92 53519.62 88888.00 2015-04-02 12:11:23.404 092 15339.02 80.95 53519.70 88888.00 2015-04-02 12:11:23.904 092 15338.98 81.04 53519.72 88888.00 2015-04-02 12:11:24.404 092 15338.84 81.08 53519.75 88888.00 2015-04-02 12:11:24.904 092 15338.76 81.10 53519.80 88888.00 2015-04-02 12:11:25.404 092 15338.73 81.14 53519.84 88888.00 2015-04-02 12:11:25.904 092 15338.65 81.20 53519.84 88888.00 2015-04-02 12:11:26.404 092 15338.56 81.24 53519.81 88888.00 2015-04-02 12:11:26.904 092 15338.44 81.34 53519.80 88888.00 2015-04-02 12:11:27.404 092 15338.36 81.39 53519.76 88888.00 2015-04-02 12:11:27.904 092 15338.35 81.45 53519.76 88888.00 2015-04-02 12:11:28.404 092 15338.28 81.54 53519.80 88888.00 2015-04-02 12:11:28.904 092 15338.21 81.58 53519.85 88888.00 2015-04-02 12:11:29.404 092 15338.18 81.69 53519.84 88888.00 2015-04-02 12:11:29.904 092 15338.11 81.79 53519.84 88888.00 2015-04-02 12:11:30.404 092 15338.03 81.86 53519.88 88888.00 2015-04-02 12:11:30.904 092 15338.01 81.89 53519.92 88888.00 2015-04-02 12:11:31.404 092 15337.99 81.98 53519.95 88888.00 2015-04-02 12:11:31.904 092 15337.98 82.10 53520.01 88888.00 2015-04-02 12:11:32.404 092 15338.00 82.17 53519.98 88888.00 2015-04-02 12:11:32.904 092 15337.95 82.24 53520.04 88888.00 2015-04-02 12:11:33.404 092 15337.94 82.31 53520.04 88888.00 2015-04-02 12:11:33.904 092 15337.95 82.40 53520.06 88888.00 2015-04-02 12:11:34.404 092 15337.91 82.49 53520.14 88888.00 2015-04-02 12:11:34.904 092 15337.90 82.57 53520.17 88888.00 2015-04-02 12:11:35.404 092 15337.92 82.64 53520.18 88888.00 2015-04-02 12:11:35.904 092 15337.92 82.70 53520.21 88888.00 2015-04-02 12:11:36.404 092 15337.93 82.81 53520.29 88888.00 2015-04-02 12:11:36.904 092 15337.86 82.85 53520.34 88888.00 2015-04-02 12:11:37.404 092 15337.84 82.93 53520.37 88888.00 2015-04-02 12:11:37.904 092 15337.86 83.00 53520.39 88888.00 2015-04-02 12:11:38.404 092 15337.84 83.03 53520.45 88888.00 2015-04-02 12:11:38.904 092 15337.83 83.08 53520.48 88888.00 2015-04-02 12:11:39.404 092 15337.80 83.17 53520.51 88888.00 2015-04-02 12:11:39.904 092 15337.80 83.28 53520.52 88888.00 2015-04-02 12:11:40.404 092 15337.75 83.36 53520.51 88888.00 2015-04-02 12:11:40.904 092 15337.77 83.38 53520.49 88888.00 2015-04-02 12:11:41.404 092 15337.72 83.45 53520.52 88888.00 2015-04-02 12:11:41.904 092 15337.67 83.54 53520.49 88888.00 2015-04-02 12:11:42.404 092 15337.71 83.57 53520.53 88888.00 2015-04-02 12:11:42.904 092 15337.67 83.61 53520.59 88888.00 2015-04-02 12:11:43.404 092 15337.65 83.69 53520.59 88888.00 2015-04-02 12:11:43.904 092 15337.68 83.79 53520.57 88888.00 2015-04-02 12:11:44.404 092 15337.71 83.91 53520.56 88888.00 2015-04-02 12:11:44.904 092 15337.71 83.99 53520.53 88888.00 2015-04-02 12:11:45.404 092 15337.72 84.04 53520.52 88888.00 2015-04-02 12:11:45.904 092 15337.74 84.09 53520.63 88888.00 2015-04-02 12:11:46.404 092 15337.73 84.15 53520.67 88888.00 2015-04-02 12:11:46.904 092 15337.72 84.23 53520.77 88888.00 2015-04-02 12:11:47.404 092 15337.74 84.26 53520.82 88888.00 2015-04-02 12:11:47.904 092 15337.70 84.28 53520.83 88888.00 2015-04-02 12:11:48.404 092 15337.64 84.35 53520.81 88888.00 2015-04-02 12:11:48.904 092 15337.59 84.42 53520.82 88888.00 2015-04-02 12:11:49.404 092 15337.61 84.50 53520.85 88888.00 2015-04-02 12:11:49.904 092 15337.65 84.58 53520.81 88888.00 2015-04-02 12:11:50.404 092 15337.58 84.65 53520.74 88888.00 2015-04-02 12:11:50.904 092 15337.48 84.73 53520.68 88888.00 2015-04-02 12:11:51.404 092 15337.46 84.75 53520.68 88888.00 2015-04-02 12:11:51.904 092 15337.52 84.76 53520.74 88888.00 2015-04-02 12:11:52.404 092 15337.56 84.76 53520.76 88888.00 2015-04-02 12:11:52.904 092 15337.53 84.81 53520.82 88888.00 2015-04-02 12:11:53.404 092 15337.52 84.83 53520.87 88888.00 2015-04-02 12:11:53.904 092 15337.54 84.86 53520.95 88888.00 2015-04-02 12:11:54.404 092 15337.57 84.99 53520.91 88888.00 2015-04-02 12:11:54.904 092 15337.59 85.04 53520.91 88888.00 2015-04-02 12:11:55.404 092 15337.63 85.07 53520.93 88888.00 2015-04-02 12:11:55.904 092 15337.65 85.12 53520.94 88888.00 2015-04-02 12:11:56.404 092 15337.68 85.23 53520.89 88888.00 2015-04-02 12:11:56.904 092 15337.75 85.21 53520.85 88888.00 2015-04-02 12:11:57.404 092 15337.77 85.25 53520.88 88888.00 2015-04-02 12:11:57.904 092 15337.81 85.30 53520.97 88888.00 2015-04-02 12:11:58.404 092 15337.81 85.36 53521.04 88888.00 2015-04-02 12:11:58.904 092 15337.89 85.44 53521.02 88888.00 2015-04-02 12:11:59.404 092 15337.95 85.50 53521.06 88888.00 2015-04-02 12:11:59.904 092 15337.97 85.58 53521.05 88888.00 2015-04-02 12:12:00.404 092 15338.04 85.64 53521.00 88888.00 2015-04-02 12:12:00.904 092 15338.08 85.72 53520.98 88888.00 2015-04-02 12:12:01.404 092 15338.08 85.77 53520.98 88888.00 2015-04-02 12:12:01.904 092 15338.01 85.88 53520.93 88888.00 2015-04-02 12:12:02.404 092 15337.99 85.93 53520.93 88888.00 2015-04-02 12:12:02.904 092 15338.04 85.97 53521.00 88888.00 2015-04-02 12:12:03.404 092 15338.04 86.02 53521.06 88888.00 2015-04-02 12:12:03.904 092 15338.04 86.16 53521.07 88888.00 2015-04-02 12:12:04.404 092 15338.10 86.27 53521.06 88888.00 2015-04-02 12:12:04.904 092 15338.03 86.33 53521.07 88888.00 2015-04-02 12:12:05.404 092 15337.98 86.46 53521.14 88888.00 2015-04-02 12:12:05.904 092 15337.94 86.55 53521.12 88888.00 2015-04-02 12:12:06.404 092 15337.88 86.62 53521.13 88888.00 2015-04-02 12:12:06.904 092 15337.84 86.68 53521.20 88888.00 2015-04-02 12:12:07.404 092 15337.84 86.81 53521.22 88888.00 2015-04-02 12:12:07.904 092 15337.73 86.80 53521.18 88888.00 2015-04-02 12:12:08.404 092 15337.67 86.83 53521.23 88888.00 2015-04-02 12:12:08.904 092 15337.65 86.90 53521.22 88888.00 2015-04-02 12:12:09.404 092 15337.62 87.00 53521.16 88888.00 2015-04-02 12:12:09.904 092 15337.54 86.98 53521.15 88888.00 2015-04-02 12:12:10.405 092 15337.43 86.92 53521.12 88888.00 2015-04-02 12:12:10.905 092 15337.38 86.97 53521.18 88888.00 2015-04-02 12:12:11.405 092 15337.34 87.02 53521.24 88888.00 2015-04-02 12:12:11.905 092 15337.29 87.05 53521.24 88888.00 2015-04-02 12:12:12.405 092 15337.19 87.00 53521.27 88888.00 2015-04-02 12:12:12.905 092 15337.11 87.00 53521.26 88888.00 2015-04-02 12:12:13.405 092 15337.09 87.01 53521.27 88888.00 2015-04-02 12:12:13.905 092 15337.01 87.03 53521.33 88888.00 2015-04-02 12:12:14.405 092 15337.01 87.06 53521.38 88888.00 2015-04-02 12:12:14.905 092 15336.97 87.05 53521.36 88888.00 2015-04-02 12:12:15.405 092 15336.90 87.06 53521.38 88888.00 2015-04-02 12:12:15.905 092 15336.79 87.08 53521.38 88888.00 2015-04-02 12:12:16.405 092 15336.74 87.11 53521.39 88888.00 2015-04-02 12:12:16.905 092 15336.70 87.15 53521.37 88888.00 2015-04-02 12:12:17.405 092 15336.70 87.19 53521.36 88888.00 2015-04-02 12:12:17.905 092 15336.64 87.19 53521.41 88888.00 2015-04-02 12:12:18.405 092 15336.62 87.23 53521.49 88888.00 2015-04-02 12:12:18.905 092 15336.61 87.25 53521.55 88888.00 2015-04-02 12:12:19.405 092 15336.54 87.25 53521.60 88888.00 2015-04-02 12:12:19.905 092 15336.54 87.23 53521.64 88888.00 2015-04-02 12:12:20.405 092 15336.52 87.31 53521.63 88888.00 2015-04-02 12:12:20.905 092 15336.43 87.36 53521.64 88888.00 2015-04-02 12:12:21.405 092 15336.38 87.36 53521.57 88888.00 2015-04-02 12:12:21.905 092 15336.40 87.33 53521.54 88888.00 2015-04-02 12:12:22.405 092 15336.41 87.32 53521.56 88888.00 2015-04-02 12:12:22.905 092 15336.41 87.32 53521.61 88888.00 2015-04-02 12:12:23.405 092 15336.43 87.35 53521.59 88888.00 2015-04-02 12:12:23.905 092 15336.45 87.34 53521.61 88888.00 2015-04-02 12:12:24.405 092 15336.47 87.36 53521.64 88888.00 2015-04-02 12:12:24.905 092 15336.50 87.35 53521.65 88888.00 2015-04-02 12:12:25.405 092 15336.48 87.32 53521.64 88888.00 2015-04-02 12:12:25.905 092 15336.53 87.27 53521.69 88888.00 2015-04-02 12:12:26.405 092 15336.61 87.27 53521.63 88888.00 2015-04-02 12:12:26.905 092 15336.65 87.27 53521.70 88888.00 2015-04-02 12:12:27.405 092 15336.71 87.24 53521.75 88888.00 2015-04-02 12:12:27.905 092 15336.79 87.20 53521.65 88888.00 2015-04-02 12:12:28.405 092 15336.84 87.23 53521.65 88888.00 2015-04-02 12:12:28.905 092 15336.84 87.23 53521.63 88888.00 2015-04-02 12:12:29.405 092 15336.89 87.17 53521.64 88888.00 2015-04-02 12:12:29.905 092 15336.94 87.23 53521.59 88888.00 2015-04-02 12:12:30.405 092 15336.95 87.27 53521.61 88888.00 2015-04-02 12:12:30.905 092 15336.97 87.25 53521.66 88888.00 2015-04-02 12:12:31.405 092 15336.98 87.23 53521.68 88888.00 2015-04-02 12:12:31.905 092 15337.02 87.27 53521.67 88888.00 2015-04-02 12:12:32.405 092 15336.97 87.28 53521.69 88888.00 2015-04-02 12:12:32.905 092 15336.90 87.33 53521.67 88888.00 2015-04-02 12:12:33.405 092 15336.91 87.36 53521.68 88888.00 2015-04-02 12:12:33.905 092 15336.91 87.36 53521.66 88888.00 2015-04-02 12:12:34.405 092 15336.88 87.40 53521.69 88888.00 2015-04-02 12:12:34.905 092 15336.81 87.43 53521.74 88888.00 2015-04-02 12:12:35.405 092 15336.75 87.41 53521.78 88888.00 2015-04-02 12:12:35.905 092 15336.71 87.42 53521.75 88888.00 2015-04-02 12:12:36.405 092 15336.65 87.51 53521.69 88888.00 2015-04-02 12:12:36.905 092 15336.63 87.49 53521.60 88888.00 2015-04-02 12:12:37.405 092 15336.55 87.50 53521.61 88888.00 2015-04-02 12:12:37.905 092 15336.46 87.61 53521.67 88888.00 2015-04-02 12:12:38.405 092 15336.34 87.66 53521.67 88888.00 2015-04-02 12:12:38.905 092 15336.25 87.63 53521.60 88888.00 2015-04-02 12:12:39.405 092 15336.23 87.62 53521.64 88888.00 2015-04-02 12:12:39.905 092 15336.17 87.61 53521.66 88888.00 2015-04-02 12:12:40.405 092 15336.05 87.59 53521.67 88888.00 2015-04-02 12:12:40.905 092 15336.04 87.60 53521.62 88888.00 2015-04-02 12:12:41.405 092 15335.96 87.62 53521.65 88888.00 2015-04-02 12:12:41.905 092 15335.95 87.62 53521.69 88888.00 2015-04-02 12:12:42.405 092 15335.94 87.61 53521.72 88888.00 2015-04-02 12:12:42.905 092 15335.93 87.57 53521.66 88888.00 2015-04-02 12:12:43.405 092 15335.96 87.59 53521.65 88888.00 2015-04-02 12:12:43.905 092 15335.94 87.65 53521.69 88888.00 2015-04-02 12:12:44.405 092 15335.95 87.65 53521.66 88888.00 2015-04-02 12:12:44.905 092 15335.96 87.65 53521.63 88888.00 2015-04-02 12:12:45.405 092 15335.99 87.65 53521.66 88888.00 2015-04-02 12:12:45.905 092 15336.00 87.67 53521.67 88888.00 2015-04-02 12:12:46.405 092 15335.98 87.65 53521.72 88888.00 2015-04-02 12:12:46.905 092 15336.04 87.66 53521.75 88888.00 2015-04-02 12:12:47.405 092 15336.05 87.70 53521.77 88888.00 2015-04-02 12:12:47.905 092 15336.09 87.69 53521.77 88888.00 2015-04-02 12:12:48.405 092 15336.11 87.66 53521.73 88888.00 2015-04-02 12:12:48.905 092 15336.17 87.70 53521.72 88888.00 2015-04-02 12:12:49.405 092 15336.19 87.87 53521.74 88888.00 2015-04-02 12:12:49.905 092 15336.14 87.92 53521.72 88888.00 2015-04-02 12:12:50.405 092 15336.12 87.96 53521.77 88888.00 2015-04-02 12:12:50.905 092 15336.13 88.01 53521.84 88888.00 2015-04-02 12:12:51.405 092 15336.18 88.08 53521.83 88888.00 2015-04-02 12:12:51.905 092 15336.16 88.15 53521.73 88888.00 2015-04-02 12:12:52.405 092 15336.10 88.17 53521.75 88888.00 2015-04-02 12:12:52.905 092 15335.99 88.23 53521.79 88888.00 2015-04-02 12:12:53.405 092 15335.96 88.27 53521.82 88888.00 2015-04-02 12:12:53.905 092 15335.96 88.32 53521.84 88888.00 2015-04-02 12:12:54.405 092 15335.91 88.34 53521.81 88888.00 2015-04-02 12:12:54.905 092 15335.89 88.26 53521.88 88888.00 2015-04-02 12:12:55.405 092 15335.93 88.35 53521.93 88888.00 2015-04-02 12:12:55.905 092 15335.91 88.40 53521.95 88888.00 2015-04-02 12:12:56.405 092 15335.85 88.47 53521.99 88888.00 2015-04-02 12:12:56.905 092 15335.84 88.52 53522.01 88888.00 2015-04-02 12:12:57.405 092 15335.82 88.53 53522.05 88888.00 2015-04-02 12:12:57.905 092 15335.81 88.55 53522.05 88888.00 2015-04-02 12:12:58.405 092 15335.82 88.56 53522.04 88888.00 2015-04-02 12:12:58.905 092 15335.78 88.60 53522.03 88888.00 2015-04-02 12:12:59.405 092 15335.77 88.63 53522.01 88888.00 2015-04-02 12:12:59.905 092 15335.81 88.63 53522.05 88888.00 2015-04-02 12:13:00.405 092 15335.80 88.61 53522.05 88888.00 2015-04-02 12:13:00.905 092 15335.80 88.56 53522.01 88888.00 2015-04-02 12:13:01.405 092 15335.77 88.55 53521.94 88888.00 2015-04-02 12:13:01.905 092 15335.77 88.60 53521.83 88888.00 2015-04-02 12:13:02.405 092 15335.75 88.61 53521.85 88888.00 2015-04-02 12:13:02.905 092 15335.73 88.58 53521.84 88888.00 2015-04-02 12:13:03.405 092 15335.72 88.57 53521.73 88888.00 2015-04-02 12:13:03.905 092 15335.77 88.55 53521.73 88888.00 2015-04-02 12:13:04.405 092 15335.69 88.52 53521.72 88888.00 2015-04-02 12:13:04.905 092 15335.66 88.58 53521.65 88888.00 2015-04-02 12:13:05.405 092 15335.64 88.53 53521.63 88888.00 2015-04-02 12:13:05.905 092 15335.57 88.49 53521.63 88888.00 2015-04-02 12:13:06.405 092 15335.56 88.49 53521.63 88888.00 2015-04-02 12:13:06.905 092 15335.55 88.48 53521.65 88888.00 2015-04-02 12:13:07.405 092 15335.48 88.48 53521.68 88888.00 2015-04-02 12:13:07.905 092 15335.47 88.47 53521.70 88888.00 2015-04-02 12:13:08.405 092 15335.45 88.46 53521.65 88888.00 2015-04-02 12:13:08.905 092 15335.38 88.49 53521.61 88888.00 2015-04-02 12:13:09.405 092 15335.35 88.53 53521.57 88888.00 2015-04-02 12:13:09.905 092 15335.28 88.52 53521.55 88888.00 2015-04-02 12:13:10.405 092 15335.27 88.54 53521.53 88888.00 2015-04-02 12:13:10.905 092 15335.28 88.56 53521.48 88888.00 2015-04-02 12:13:11.405 092 15335.21 88.62 53521.45 88888.00 2015-04-02 12:13:11.905 092 15335.19 88.65 53521.45 88888.00 2015-04-02 12:13:12.405 092 15335.17 88.67 53521.42 88888.00 2015-04-02 12:13:12.905 092 15335.11 88.75 53521.36 88888.00 2015-04-02 12:13:13.405 092 15335.11 88.80 53521.38 88888.00 2015-04-02 12:13:13.905 092 15335.09 88.86 53521.43 88888.00 2015-04-02 12:13:14.405 092 15335.05 88.91 53521.50 88888.00 2015-04-02 12:13:14.905 092 15335.09 88.96 53521.49 88888.00 2015-04-02 12:13:15.405 092 15335.09 89.02 53521.52 88888.00 2015-04-02 12:13:15.905 092 15335.05 89.12 53521.50 88888.00 2015-04-02 12:13:16.405 092 15335.08 89.18 53521.54 88888.00 2015-04-02 12:13:16.905 092 15335.10 89.16 53521.56 88888.00 2015-04-02 12:13:17.405 092 15335.09 89.34 53521.64 88888.00 2015-04-02 12:13:17.905 092 15335.12 89.41 53521.68 88888.00 2015-04-02 12:13:18.405 092 15335.16 89.43 53521.67 88888.00 2015-04-02 12:13:18.905 092 15335.11 89.53 53521.63 88888.00 2015-04-02 12:13:19.405 092 15335.17 89.53 53521.66 88888.00 2015-04-02 12:13:19.905 092 15335.20 89.64 53521.68 88888.00 2015-04-02 12:13:20.405 092 15335.20 89.75 53521.72 88888.00 2015-04-02 12:13:20.905 092 15335.23 89.77 53521.69 88888.00 2015-04-02 12:13:21.405 092 15335.19 89.79 53521.66 88888.00 2015-04-02 12:13:21.905 092 15335.23 89.90 53521.62 88888.00 2015-04-02 12:13:22.405 092 15335.19 89.97 53521.60 88888.00 2015-04-02 12:13:22.905 092 15335.22 90.05 53521.62 88888.00 2015-04-02 12:13:23.405 092 15335.19 90.12 53521.61 88888.00 2015-04-02 12:13:23.905 092 15335.13 90.17 53521.56 88888.00 2015-04-02 12:13:24.405 092 15335.13 90.22 53521.59 88888.00 2015-04-02 12:13:24.905 092 15335.13 90.26 53521.55 88888.00 2015-04-02 12:13:25.405 092 15335.08 90.26 53521.59 88888.00 2015-04-02 12:13:25.905 092 15335.01 90.36 53521.63 88888.00 2015-04-02 12:13:26.405 092 15334.95 90.38 53521.64 88888.00 2015-04-02 12:13:26.905 092 15334.89 90.40 53521.67 88888.00 2015-04-02 12:13:27.405 092 15334.78 90.46 53521.65 88888.00 2015-04-02 12:13:27.905 092 15334.68 90.53 53521.65 88888.00 2015-04-02 12:13:28.405 092 15334.66 90.57 53521.72 88888.00 2015-04-02 12:13:28.905 092 15334.58 90.63 53521.72 88888.00 2015-04-02 12:13:29.405 092 15334.54 90.71 53521.68 88888.00 2015-04-02 12:13:29.905 092 15334.50 90.85 53521.72 88888.00 2015-04-02 12:13:30.405 092 15334.46 90.94 53521.72 88888.00 2015-04-02 12:13:30.905 092 15334.47 90.96 53521.73 88888.00 2015-04-02 12:13:31.405 092 15334.42 91.02 53521.67 88888.00 2015-04-02 12:13:31.905 092 15334.40 91.04 53521.68 88888.00 2015-04-02 12:13:32.405 092 15334.39 90.96 53521.66 88888.00 2015-04-02 12:13:32.905 092 15334.45 91.09 53521.60 88888.00 2015-04-02 12:13:33.405 092 15334.47 91.32 53521.59 88888.00 2015-04-02 12:13:33.905 092 15334.47 91.40 53521.62 88888.00 2015-04-02 12:13:34.405 092 15334.47 91.40 53521.62 88888.00 2015-04-02 12:13:34.905 092 15334.47 91.47 53521.65 88888.00 2015-04-02 12:13:35.405 092 15334.48 91.57 53521.79 88888.00 2015-04-02 12:13:35.905 092 15334.49 91.73 53521.81 88888.00 2015-04-02 12:13:36.405 092 15334.53 91.84 53521.86 88888.00 2015-04-02 12:13:36.905 092 15334.54 91.93 53521.88 88888.00 2015-04-02 12:13:37.405 092 15334.58 92.04 53521.86 88888.00 2015-04-02 12:13:37.905 092 15334.58 92.16 53521.88 88888.00 2015-04-02 12:13:38.405 092 15334.59 92.27 53521.93 88888.00 2015-04-02 12:13:38.905 092 15334.64 92.41 53521.93 88888.00 2015-04-02 12:13:39.405 092 15334.64 92.50 53521.93 88888.00 2015-04-02 12:13:39.905 092 15334.66 92.61 53521.92 88888.00 2015-04-02 12:13:40.405 092 15334.73 92.71 53521.95 88888.00 2015-04-02 12:13:40.905 092 15334.82 92.76 53521.98 88888.00 2015-04-02 12:13:41.405 092 15334.86 92.82 53521.94 88888.00 2015-04-02 12:13:41.905 092 15334.87 92.87 53521.86 88888.00 2015-04-02 12:13:42.405 092 15334.92 92.95 53521.90 88888.00 2015-04-02 12:13:42.905 092 15335.00 93.05 53521.95 88888.00 2015-04-02 12:13:43.405 092 15335.03 93.12 53521.92 88888.00 2015-04-02 12:13:43.905 092 15335.01 93.21 53521.94 88888.00 2015-04-02 12:13:44.405 092 15335.04 93.32 53521.97 88888.00 2015-04-02 12:13:44.905 092 15335.07 93.42 53521.93 88888.00 2015-04-02 12:13:45.405 092 15335.07 93.50 53521.87 88888.00 2015-04-02 12:13:45.905 092 15335.01 93.58 53521.89 88888.00 2015-04-02 12:13:46.405 092 15335.03 93.66 53521.87 88888.00 2015-04-02 12:13:46.905 092 15334.99 93.62 53521.90 88888.00 2015-04-02 12:13:47.405 092 15334.93 93.80 53521.85 88888.00 2015-04-02 12:13:47.905 092 15334.93 93.97 53521.79 88888.00 2015-04-02 12:13:48.405 092 15334.95 94.05 53521.79 88888.00 2015-04-02 12:13:48.905 092 15334.89 94.20 53521.86 88888.00 2015-04-02 12:13:49.405 092 15334.81 94.33 53521.85 88888.00 2015-04-02 12:13:49.905 092 15334.80 94.42 53521.87 88888.00 2015-04-02 12:13:50.405 092 15334.83 94.50 53521.92 88888.00 2015-04-02 12:13:50.905 092 15334.83 94.66 53521.90 88888.00 2015-04-02 12:13:51.405 092 15334.84 94.76 53521.94 88888.00 2015-04-02 12:13:51.905 092 15334.83 94.88 53522.01 88888.00 2015-04-02 12:13:52.405 092 15334.89 94.97 53522.04 88888.00 2015-04-02 12:13:52.905 092 15334.92 95.07 53522.04 88888.00 2015-04-02 12:13:53.405 092 15334.98 95.19 53522.07 88888.00 2015-04-02 12:13:53.905 092 15335.07 95.26 53522.10 88888.00 2015-04-02 12:13:54.405 092 15335.10 95.32 53522.10 88888.00 2015-04-02 12:13:54.905 092 15335.12 95.45 53522.10 88888.00 2015-04-02 12:13:55.405 092 15335.13 95.56 53522.05 88888.00 2015-04-02 12:13:55.905 092 15335.16 95.64 53522.03 88888.00 2015-04-02 12:13:56.405 092 15335.24 95.73 53522.04 88888.00 2015-04-02 12:13:56.905 092 15335.27 95.86 53522.08 88888.00 2015-04-02 12:13:57.405 092 15335.37 95.93 53522.16 88888.00 2015-04-02 12:13:57.905 092 15335.46 96.02 53522.19 88888.00 2015-04-02 12:13:58.405 092 15335.49 96.13 53522.16 88888.00 2015-04-02 12:13:58.905 092 15335.55 96.13 53522.16 88888.00 2015-04-02 12:13:59.405 092 15335.63 96.15 53522.13 88888.00 2015-04-02 12:13:59.905 092 15335.66 96.24 53522.00 88888.00 2015-04-02 12:14:00.405 092 15335.76 96.33 53522.00 88888.00 2015-04-02 12:14:00.905 092 15335.84 96.42 53522.04 88888.00 2015-04-02 12:14:01.405 092 15335.91 96.49 53522.05 88888.00 2015-04-02 12:14:01.905 092 15336.01 96.55 53522.07 88888.00 2015-04-02 12:14:02.405 092 15336.04 96.64 53522.14 88888.00 2015-04-02 12:14:02.905 092 15336.11 96.73 53522.14 88888.00 2015-04-02 12:14:03.405 092 15336.19 96.78 53522.10 88888.00 2015-04-02 12:14:03.905 092 15336.28 96.73 53522.09 88888.00 2015-04-02 12:14:04.405 092 15336.39 96.78 53521.99 88888.00 2015-04-02 12:14:04.905 092 15336.47 96.97 53521.98 88888.00 2015-04-02 12:14:05.405 092 15336.57 97.09 53522.06 88888.00 2015-04-02 12:14:05.905 092 15336.63 97.13 53522.07 88888.00 2015-04-02 12:14:06.405 092 15336.71 97.16 53522.07 88888.00 2015-04-02 12:14:06.905 092 15336.76 97.22 53522.08 88888.00 2015-04-02 12:14:07.405 092 15336.84 97.31 53522.18 88888.00 2015-04-02 12:14:07.905 092 15336.94 97.37 53522.12 88888.00 2015-04-02 12:14:08.405 092 15337.01 97.45 53522.05 88888.00 2015-04-02 12:14:08.905 092 15337.10 97.51 53522.02 88888.00 2015-04-02 12:14:09.405 092 15337.22 97.55 53522.06 88888.00 2015-04-02 12:14:09.905 092 15337.29 97.64 53522.13 88888.00 2015-04-02 12:14:10.405 092 15337.34 97.76 53522.12 88888.00 2015-04-02 12:14:10.905 092 15337.39 97.85 53522.05 88888.00 2015-04-02 12:14:11.405 092 15337.47 97.90 53522.03 88888.00 2015-04-02 12:14:11.905 092 15337.47 97.98 53522.01 88888.00 2015-04-02 12:14:12.405 092 15337.47 98.06 53521.97 88888.00 2015-04-02 12:14:12.905 092 15337.53 98.06 53521.95 88888.00 2015-04-02 12:14:13.405 092 15337.63 98.13 53521.92 88888.00 2015-04-02 12:14:13.905 092 15337.67 98.18 53521.88 88888.00 2015-04-02 12:14:14.405 092 15337.73 98.21 53521.94 88888.00 2015-04-02 12:14:14.905 092 15337.72 98.38 53521.93 88888.00 2015-04-02 12:14:15.405 092 15337.73 98.49 53521.93 88888.00 2015-04-02 12:14:15.905 092 15337.73 98.49 53521.93 88888.00 2015-04-02 12:14:16.405 092 15337.80 98.49 53521.95 88888.00 2015-04-02 12:14:16.905 092 15337.85 98.49 53521.95 88888.00 2015-04-02 12:14:17.405 092 15337.97 98.61 53521.84 88888.00 2015-04-02 12:14:17.905 092 15338.08 98.66 53521.77 88888.00 2015-04-02 12:14:18.405 092 15338.09 98.66 53521.69 88888.00 2015-04-02 12:14:18.905 092 15338.12 98.69 53521.72 88888.00 2015-04-02 12:14:19.405 092 15338.16 98.73 53521.68 88888.00 2015-04-02 12:14:19.905 092 15338.25 98.75 53521.68 88888.00 2015-04-02 12:14:20.405 092 15338.31 98.73 53521.72 88888.00 2015-04-02 12:14:20.905 092 15338.35 98.80 53521.69 88888.00 2015-04-02 12:14:21.405 092 15338.47 98.94 53521.63 88888.00 2015-04-02 12:14:21.905 092 15338.55 98.95 53521.63 88888.00 2015-04-02 12:14:22.405 092 15338.57 98.95 53521.58 88888.00 2015-04-02 12:14:22.905 092 15338.61 99.00 53521.58 88888.00 2015-04-02 12:14:23.405 092 15338.69 99.04 53521.57 88888.00 2015-04-02 12:14:23.905 092 15338.76 99.10 53521.65 88888.00 2015-04-02 12:14:24.405 092 15338.83 99.19 53521.62 88888.00 2015-04-02 12:14:24.905 092 15338.83 99.30 53521.62 88888.00 2015-04-02 12:14:25.405 092 15338.89 99.41 53521.65 88888.00 2015-04-02 12:14:25.905 092 15338.90 99.41 53521.64 88888.00 2015-04-02 12:14:26.405 092 15338.93 99.46 53521.72 88888.00 2015-04-02 12:14:26.905 092 15338.98 99.50 53521.75 88888.00 2015-04-02 12:14:27.405 092 15338.93 99.53 53521.74 88888.00 2015-04-02 12:14:27.905 092 15338.98 99.63 53521.77 88888.00 2015-04-02 12:14:28.405 092 15339.00 99.68 53521.75 88888.00 2015-04-02 12:14:28.905 092 15339.03 99.65 53521.79 88888.00 2015-04-02 12:14:29.405 092 15339.06 99.63 53521.90 88888.00 2015-04-02 12:14:29.905 092 15339.11 99.64 53521.94 88888.00 2015-04-02 12:14:30.405 092 15339.17 99.70 53521.97 88888.00 2015-04-02 12:14:30.905 092 15339.21 99.69 53521.96 88888.00 2015-04-02 12:14:31.405 092 15339.30 99.69 53521.96 88888.00 2015-04-02 12:14:31.905 092 15339.38 99.61 53521.98 88888.00 2015-04-02 12:14:32.405 092 15339.46 99.61 53522.05 88888.00 2015-04-02 12:14:32.905 092 15339.62 99.67 53522.02 88888.00 2015-04-02 12:14:33.405 092 15339.66 99.79 53521.99 88888.00 2015-04-02 12:14:33.905 092 15339.78 99.85 53522.04 88888.00 2015-04-02 12:14:34.405 092 15339.84 99.89 53521.98 88888.00 2015-04-02 12:14:34.905 092 15339.96 99.90 53521.96 88888.00 2015-04-02 12:14:35.405 092 15340.09 99.91 53521.94 88888.00 2015-04-02 12:14:35.905 092 15340.20 99.95 53521.90 88888.00 2015-04-02 12:14:36.405 092 15340.29 99.91 53521.98 88888.00 2015-04-02 12:14:36.905 092 15340.41 99.90 53522.02 88888.00 2015-04-02 12:14:37.405 092 15340.47 99.91 53522.00 88888.00 2015-04-02 12:14:37.905 092 15340.51 99.96 53521.93 88888.00 2015-04-02 12:14:38.405 092 15340.61 100.01 53521.92 88888.00 2015-04-02 12:14:38.905 092 15340.65 100.05 53521.86 88888.00 2015-04-02 12:14:39.405 092 15340.69 100.07 53521.82 88888.00 2015-04-02 12:14:39.905 092 15340.66 100.07 53521.78 88888.00 2015-04-02 12:14:40.405 092 15340.65 100.06 53521.77 88888.00 2015-04-02 12:14:40.905 092 15340.66 100.10 53521.72 88888.00 2015-04-02 12:14:41.405 092 15340.64 100.06 53521.63 88888.00 2015-04-02 12:14:41.905 092 15340.61 100.11 53521.54 88888.00 2015-04-02 12:14:42.405 092 15340.60 100.15 53521.55 88888.00 2015-04-02 12:14:42.905 092 15340.54 100.12 53521.49 88888.00 2015-04-02 12:14:43.405 092 15340.45 100.05 53521.49 88888.00 2015-04-02 12:14:43.905 092 15340.38 100.06 53521.56 88888.00 2015-04-02 12:14:44.405 092 15340.33 100.01 53521.60 88888.00 2015-04-02 12:14:44.905 092 15340.29 100.02 53521.61 88888.00 2015-04-02 12:14:45.405 092 15340.24 99.98 53521.60 88888.00 2015-04-02 12:14:45.905 092 15340.23 99.93 53521.66 88888.00 2015-04-02 12:14:46.405 092 15340.20 99.93 53521.73 88888.00 2015-04-02 12:14:46.905 092 15340.19 99.86 53521.79 88888.00 2015-04-02 12:14:47.405 092 15340.20 99.80 53521.79 88888.00 2015-04-02 12:14:47.905 092 15340.18 99.68 53521.76 88888.00 2015-04-02 12:14:48.405 092 15340.19 99.60 53521.72 88888.00 2015-04-02 12:14:48.905 092 15340.19 99.59 53521.70 88888.00 2015-04-02 12:14:49.405 092 15340.25 99.59 53521.70 88888.00 2015-04-02 12:14:49.905 092 15340.29 99.53 53521.68 88888.00 2015-04-02 12:14:50.405 092 15340.32 99.46 53521.67 88888.00 2015-04-02 12:14:50.905 092 15340.39 99.49 53521.64 88888.00 2015-04-02 12:14:51.405 092 15340.48 99.50 53521.67 88888.00 2015-04-02 12:14:51.905 092 15340.56 99.49 53521.61 88888.00 2015-04-02 12:14:52.405 092 15340.72 99.51 53521.59 88888.00 2015-04-02 12:14:52.905 092 15340.83 99.51 53521.61 88888.00 2015-04-02 12:14:53.405 092 15340.91 99.50 53521.62 88888.00 2015-04-02 12:14:53.905 092 15341.02 99.51 53521.67 88888.00 2015-04-02 12:14:54.405 092 15341.11 99.51 53521.65 88888.00 2015-04-02 12:14:54.905 092 15341.22 99.47 53521.58 88888.00 2015-04-02 12:14:55.405 092 15341.35 99.49 53521.62 88888.00 2015-04-02 12:14:55.905 092 15341.44 99.55 53521.57 88888.00 2015-04-02 12:14:56.405 092 15341.54 99.65 53521.62 88888.00 2015-04-02 12:14:56.905 092 15341.67 99.75 53521.70 88888.00 2015-04-02 12:14:57.405 092 15341.73 99.73 53521.79 88888.00 2015-04-02 12:14:57.905 092 15341.81 99.67 53521.81 88888.00 2015-04-02 12:14:58.405 092 15341.86 99.72 53521.74 88888.00 2015-04-02 12:14:58.905 092 15341.97 99.76 53521.72 88888.00 2015-04-02 12:14:59.405 092 15342.01 99.80 53521.65 88888.00 2015-04-02 12:14:59.905 092 15342.07 99.89 53521.61 88888.00 2015-04-02 12:15:00.405 092 15342.11 99.97 53521.62 88888.00 2015-04-02 12:15:00.905 092 15342.09 99.94 53521.61 88888.00 2015-04-02 12:15:01.405 092 15342.05 99.82 53521.59 88888.00 2015-04-02 12:15:01.905 092 15342.07 99.87 53521.55 88888.00 2015-04-02 12:15:02.405 092 15342.08 99.90 53521.47 88888.00 2015-04-02 12:15:02.905 092 15342.05 99.91 53521.44 88888.00 2015-04-02 12:15:03.405 092 15342.05 99.89 53521.42 88888.00 2015-04-02 12:15:03.905 092 15342.00 99.90 53521.43 88888.00 2015-04-02 12:15:04.405 092 15341.92 99.88 53521.43 88888.00 2015-04-02 12:15:04.905 092 15341.90 99.81 53521.44 88888.00 2015-04-02 12:15:05.405 092 15341.83 99.80 53521.43 88888.00 2015-04-02 12:15:05.905 092 15341.78 99.78 53521.47 88888.00 2015-04-02 12:15:06.405 092 15341.74 99.70 53521.52 88888.00 2015-04-02 12:15:06.905 092 15341.70 99.60 53521.42 88888.00 2015-04-02 12:15:07.405 092 15341.65 99.55 53521.45 88888.00 2015-04-02 12:15:07.905 092 15341.63 99.51 53521.44 88888.00 2015-04-02 12:15:08.405 092 15341.61 99.41 53521.44 88888.00 2015-04-02 12:15:08.905 092 15341.60 99.36 53521.43 88888.00 2015-04-02 12:15:09.405 092 15341.56 99.33 53521.40 88888.00 2015-04-02 12:15:09.905 092 15341.59 99.21 53521.34 88888.00 2015-04-02 12:15:10.405 092 15341.64 99.11 53521.33 88888.00 2015-04-02 12:15:10.905 092 15341.70 99.04 53521.33 88888.00 2015-04-02 12:15:11.405 092 15341.83 98.95 53521.29 88888.00 2015-04-02 12:15:11.905 092 15341.93 98.91 53521.32 88888.00 2015-04-02 12:15:12.405 092 15342.04 98.85 53521.32 88888.00 2015-04-02 12:15:12.905 092 15342.17 98.74 53521.32 88888.00 2015-04-02 12:15:13.405 092 15342.31 98.61 53521.24 88888.00 2015-04-02 12:15:13.905 092 15342.50 98.57 53521.19 88888.00 2015-04-02 12:15:14.405 092 15342.70 98.56 53521.13 88888.00 2015-04-02 12:15:14.905 092 15342.85 98.51 53521.12 88888.00 2015-04-02 12:15:15.405 092 15342.98 98.52 53521.05 88888.00 2015-04-02 12:15:15.905 092 15343.08 98.50 53521.05 88888.00 2015-04-02 12:15:16.405 092 15343.25 98.43 53521.12 88888.00 2015-04-02 12:15:16.905 092 15343.43 98.46 53521.05 88888.00 2015-04-02 12:15:17.405 092 15343.58 98.48 53521.05 88888.00 2015-04-02 12:15:17.905 092 15343.69 98.41 53520.98 88888.00 2015-04-02 12:15:18.405 092 15343.72 98.33 53520.91 88888.00 2015-04-02 12:15:18.905 092 15343.80 98.30 53520.85 88888.00 2015-04-02 12:15:19.405 092 15343.85 98.26 53520.82 88888.00 2015-04-02 12:15:19.905 092 15343.81 98.26 53520.75 88888.00 2015-04-02 12:15:20.405 092 15343.81 98.26 53520.66 88888.00 2015-04-02 12:15:20.905 092 15343.75 98.20 53520.62 88888.00 2015-04-02 12:15:21.405 092 15343.70 98.14 53520.61 88888.00 2015-04-02 12:15:21.905 092 15343.59 98.06 53520.56 88888.00 2015-04-02 12:15:22.405 092 15343.43 98.02 53520.53 88888.00 2015-04-02 12:15:22.905 092 15343.25 97.94 53520.51 88888.00 2015-04-02 12:15:23.405 092 15343.14 97.87 53520.47 88888.00 2015-04-02 12:15:23.905 092 15343.00 97.78 53520.40 88888.00 2015-04-02 12:15:24.405 092 15342.86 97.69 53520.37 88888.00 2015-04-02 12:15:24.905 092 15342.65 97.53 53520.41 88888.00 2015-04-02 12:15:25.405 092 15342.44 97.47 53520.43 88888.00 2015-04-02 12:15:25.905 092 15342.33 97.35 53520.40 88888.00 2015-04-02 12:15:26.405 092 15342.18 97.23 53520.36 88888.00 2015-04-02 12:15:26.905 092 15342.02 97.11 53520.37 88888.00 2015-04-02 12:15:27.405 092 15341.91 97.04 53520.41 88888.00 2015-04-02 12:15:27.905 092 15341.81 96.92 53520.47 88888.00 2015-04-02 12:15:28.405 092 15341.75 96.90 53520.41 88888.00 2015-04-02 12:15:28.905 092 15341.71 96.78 53520.38 88888.00 2015-04-02 12:15:29.405 092 15341.67 96.61 53520.40 88888.00 2015-04-02 12:15:29.905 092 15341.65 96.50 53520.41 88888.00 2015-04-02 12:15:30.405 092 15341.68 96.39 53520.45 88888.00 2015-04-02 12:15:30.905 092 15341.74 96.23 53520.44 88888.00 2015-04-02 12:15:31.405 092 15341.79 96.18 53520.40 88888.00 2015-04-02 12:15:31.905 092 15341.90 96.08 53520.40 88888.00 2015-04-02 12:15:32.405 092 15341.98 95.96 53520.32 88888.00 2015-04-02 12:15:32.905 092 15342.15 95.97 53520.33 88888.00 2015-04-02 12:15:33.405 092 15342.22 95.95 53520.24 88888.00 2015-04-02 12:15:33.905 092 15342.32 95.80 53520.16 88888.00 2015-04-02 12:15:34.405 092 15342.45 95.71 53520.16 88888.00 2015-04-02 12:15:34.905 092 15342.52 95.73 53520.13 88888.00 2015-04-02 12:15:35.405 092 15342.58 95.72 53520.23 88888.00 2015-04-02 12:15:35.905 092 15342.67 95.69 53520.31 88888.00 2015-04-02 12:15:36.405 092 15342.69 95.69 53520.25 88888.00 2015-04-02 12:15:36.905 092 15342.69 95.61 53520.20 88888.00 2015-04-02 12:15:37.405 092 15342.74 95.63 53520.20 88888.00 2015-04-02 12:15:37.905 092 15342.74 95.63 53520.20 88888.00 2015-04-02 12:15:38.405 092 15342.74 95.60 53520.12 88888.00 2015-04-02 12:15:38.905 092 15342.76 95.53 53520.05 88888.00 2015-04-02 12:15:39.405 092 15342.71 95.54 53520.04 88888.00 2015-04-02 12:15:39.905 092 15342.62 95.52 53520.03 88888.00 2015-04-02 12:15:40.405 092 15342.61 95.46 53520.00 88888.00 2015-04-02 12:15:40.905 092 15342.56 95.43 53519.93 88888.00 2015-04-02 12:15:41.405 092 15342.52 95.37 53519.95 88888.00 2015-04-02 12:15:41.905 092 15342.49 95.29 53519.88 88888.00 2015-04-02 12:15:42.405 092 15342.45 95.27 53519.87 88888.00 2015-04-02 12:15:42.905 092 15342.36 95.20 53519.92 88888.00 2015-04-02 12:15:43.405 092 15342.32 95.09 53519.94 88888.00 2015-04-02 12:15:43.905 092 15342.26 95.02 53519.80 88888.00 2015-04-02 12:15:44.405 092 15342.18 94.95 53519.82 88888.00 2015-04-02 12:15:44.905 092 15342.17 94.85 53519.84 88888.00 2015-04-02 12:15:45.405 092 15342.09 94.74 53519.82 88888.00 2015-04-02 12:15:45.905 092 15341.99 94.75 53519.86 88888.00 2015-04-02 12:15:46.405 092 15341.88 94.66 53519.81 88888.00 2015-04-02 12:15:46.905 092 15341.82 94.59 53519.77 88888.00 2015-04-02 12:15:47.405 092 15341.74 94.51 53519.74 88888.00 2015-04-02 12:15:47.905 092 15341.64 94.37 53519.72 88888.00 2015-04-02 12:15:48.405 092 15341.60 94.24 53519.74 88888.00 2015-04-02 12:15:48.905 092 15341.47 94.10 53519.71 88888.00 2015-04-02 12:15:49.405 092 15341.40 93.97 53519.72 88888.00 2015-04-02 12:15:49.905 092 15341.27 93.89 53519.72 88888.00 2015-04-02 12:15:50.405 092 15341.17 93.81 53519.78 88888.00 2015-04-02 12:15:50.905 092 15341.05 93.62 53519.84 88888.00 2015-04-02 12:15:51.405 092 15340.92 93.49 53519.86 88888.00 2015-04-02 12:15:51.905 092 15340.83 93.38 53519.87 88888.00 2015-04-02 12:15:52.405 092 15340.73 93.25 53519.83 88888.00 2015-04-02 12:15:52.905 092 15340.66 93.13 53519.86 88888.00 2015-04-02 12:15:53.405 092 15340.56 93.03 53519.86 88888.00 2015-04-02 12:15:53.905 092 15340.47 92.95 53519.85 88888.00 2015-04-02 12:15:54.405 092 15340.43 92.87 53519.85 88888.00 2015-04-02 12:15:54.905 092 15340.38 92.79 53519.93 88888.00 2015-04-02 12:15:55.405 092 15340.36 92.70 53520.00 88888.00 2015-04-02 12:15:55.905 092 15340.33 92.62 53520.13 88888.00 2015-04-02 12:15:56.405 092 15340.28 92.58 53520.14 88888.00 2015-04-02 12:15:56.905 092 15340.27 92.54 53520.13 88888.00 2015-04-02 12:15:57.405 092 15340.25 92.46 53520.09 88888.00 2015-04-02 12:15:57.905 092 15340.24 92.36 53520.03 88888.00 2015-04-02 12:15:58.405 092 15340.25 92.29 53520.08 88888.00 2015-04-02 12:15:58.905 092 15340.21 92.23 53520.17 88888.00 2015-04-02 12:15:59.405 092 15340.23 92.20 53520.16 88888.00 2015-04-02 12:15:59.905 092 15340.21 92.17 53520.15 88888.00 2015-04-02 12:16:00.405 092 15340.26 92.10 53520.14 88888.00 2015-04-02 12:16:00.905 092 15340.32 92.06 53520.15 88888.00 2015-04-02 12:16:01.405 092 15340.28 92.08 53520.11 88888.00 2015-04-02 12:16:01.905 092 15340.24 92.01 53520.08 88888.00 2015-04-02 12:16:02.405 092 15340.20 91.94 53520.09 88888.00 2015-04-02 12:16:02.905 092 15340.21 91.94 53520.03 88888.00 2015-04-02 12:16:03.405 092 15340.28 91.89 53520.03 88888.00 2015-04-02 12:16:03.905 092 15340.29 91.87 53520.05 88888.00 2015-04-02 12:16:04.405 092 15340.24 91.83 53520.08 88888.00 2015-04-02 12:16:04.905 092 15340.27 91.77 53520.13 88888.00 2015-04-02 12:16:05.405 092 15340.28 91.69 53520.13 88888.00 2015-04-02 12:16:05.905 092 15340.27 91.60 53520.09 88888.00 2015-04-02 12:16:06.405 092 15340.25 91.55 53520.11 88888.00 2015-04-02 12:16:06.905 092 15340.18 91.56 53520.14 88888.00 2015-04-02 12:16:07.405 092 15340.11 91.51 53520.12 88888.00 2015-04-02 12:16:07.905 092 15340.11 91.46 53520.08 88888.00 2015-04-02 12:16:08.405 092 15340.08 91.34 53520.04 88888.00 2015-04-02 12:16:08.905 092 15340.01 91.29 53520.14 88888.00 2015-04-02 12:16:09.405 092 15339.98 91.25 53520.24 88888.00 2015-04-02 12:16:09.905 092 15339.87 91.20 53520.26 88888.00 2015-04-02 12:16:10.405 092 15339.81 91.18 53520.27 88888.00 2015-04-02 12:16:10.905 092 15339.71 91.16 53520.23 88888.00 2015-04-02 12:16:11.405 092 15339.66 91.12 53520.31 88888.00 2015-04-02 12:16:11.905 092 15339.61 91.02 53520.33 88888.00 2015-04-02 12:16:12.405 092 15339.53 90.88 53520.38 88888.00 2015-04-02 12:16:12.905 092 15339.47 90.73 53520.32 88888.00 2015-04-02 12:16:13.405 092 15339.38 90.68 53520.28 88888.00 2015-04-02 12:16:13.905 092 15339.37 90.64 53520.29 88888.00 2015-04-02 12:16:14.405 092 15339.36 90.57 53520.41 88888.00 2015-04-02 12:16:14.905 092 15339.33 90.55 53520.47 88888.00 2015-04-02 12:16:15.405 092 15339.28 90.48 53520.48 88888.00 2015-04-02 12:16:15.905 092 15339.23 90.38 53520.56 88888.00 2015-04-02 12:16:16.405 092 15339.17 90.33 53520.49 88888.00 2015-04-02 12:16:16.905 092 15339.12 90.20 53520.52 88888.00 2015-04-02 12:16:17.405 092 15339.09 90.17 53520.52 88888.00 2015-04-02 12:16:17.905 092 15339.03 90.10 53520.53 88888.00 2015-04-02 12:16:18.405 092 15338.98 89.93 53520.46 88888.00 2015-04-02 12:16:18.905 092 15338.91 89.82 53520.40 88888.00 2015-04-02 12:16:19.405 092 15338.80 89.93 53520.46 88888.00 2015-04-02 12:16:19.905 092 15338.74 89.91 53520.51 88888.00 2015-04-02 12:16:20.405 092 15338.66 89.73 53520.52 88888.00 2015-04-02 12:16:20.905 092 15338.63 89.70 53520.48 88888.00 2015-04-02 12:16:21.405 092 15338.58 89.67 53520.53 88888.00 2015-04-02 12:16:21.905 092 15338.52 89.62 53520.60 88888.00 2015-04-02 12:16:22.405 092 15338.46 89.52 53520.60 88888.00 2015-04-02 12:16:22.905 092 15338.42 89.48 53520.60 88888.00 2015-04-02 12:16:23.405 092 15338.39 89.42 53520.60 88888.00 2015-04-02 12:16:23.905 092 15338.37 89.36 53520.58 88888.00 2015-04-02 12:16:24.405 092 15338.30 89.31 53520.59 88888.00 2015-04-02 12:16:24.905 092 15338.30 89.24 53520.64 88888.00 2015-04-02 12:16:25.405 092 15338.30 89.17 53520.67 88888.00 2015-04-02 12:16:25.905 092 15338.31 89.12 53520.67 88888.00 2015-04-02 12:16:26.405 092 15338.29 89.04 53520.64 88888.00 2015-04-02 12:16:26.905 092 15338.22 88.95 53520.65 88888.00 2015-04-02 12:16:27.405 092 15338.20 88.91 53520.71 88888.00 2015-04-02 12:16:27.905 092 15338.20 88.88 53520.77 88888.00 2015-04-02 12:16:28.405 092 15338.22 88.78 53520.79 88888.00 2015-04-02 12:16:28.905 092 15338.17 88.70 53520.77 88888.00 2015-04-02 12:16:29.405 092 15338.11 88.61 53520.73 88888.00 2015-04-02 12:16:29.905 092 15338.11 88.54 53520.72 88888.00 2015-04-02 12:16:30.405 092 15338.13 88.49 53520.73 88888.00 2015-04-02 12:16:30.905 092 15338.09 88.47 53520.79 88888.00 2015-04-02 12:16:31.405 092 15338.15 88.37 53520.84 88888.00 2015-04-02 12:16:31.905 092 15338.16 88.27 53520.87 88888.00 2015-04-02 12:16:32.405 092 15338.18 88.18 53520.94 88888.00 2015-04-02 12:16:32.905 092 15338.12 88.10 53520.96 88888.00 2015-04-02 12:16:33.405 092 15338.12 87.97 53520.88 88888.00 2015-04-02 12:16:33.905 092 15338.08 87.88 53520.93 88888.00 2015-04-02 12:16:34.405 092 15338.11 87.83 53520.96 88888.00 2015-04-02 12:16:34.905 092 15338.08 87.81 53521.02 88888.00 2015-04-02 12:16:35.405 092 15338.08 87.80 53521.06 88888.00 2015-04-02 12:16:35.905 092 15338.11 87.72 53521.07 88888.00 2015-04-02 12:16:36.405 092 15338.16 87.70 53521.13 88888.00 2015-04-02 12:16:36.905 092 15338.19 87.72 53521.17 88888.00 2015-04-02 12:16:37.405 092 15338.20 87.71 53521.28 88888.00 2015-04-02 12:16:37.905 092 15338.20 87.74 53521.27 88888.00 2015-04-02 12:16:38.405 092 15338.18 87.65 53521.26 88888.00 2015-04-02 12:16:38.905 092 15338.16 87.61 53521.25 88888.00 2015-04-02 12:16:39.405 092 15338.13 87.66 53521.24 88888.00 2015-04-02 12:16:39.905 092 15338.13 87.68 53521.28 88888.00 2015-04-02 12:16:40.405 092 15338.09 87.67 53521.33 88888.00 2015-04-02 12:16:40.905 092 15337.99 87.71 53521.33 88888.00 2015-04-02 12:16:41.405 092 15337.86 87.75 53521.32 88888.00 2015-04-02 12:16:41.905 092 15337.81 87.75 53521.33 88888.00 2015-04-02 12:16:42.405 092 15337.68 87.72 53521.33 88888.00 2015-04-02 12:16:42.905 092 15337.61 87.70 53521.37 88888.00 2015-04-02 12:16:43.405 092 15337.54 87.71 53521.40 88888.00 2015-04-02 12:16:43.905 092 15337.38 87.75 53521.40 88888.00 2015-04-02 12:16:44.405 092 15337.27 87.77 53521.45 88888.00 2015-04-02 12:16:44.905 092 15337.15 87.75 53521.55 88888.00 2015-04-02 12:16:45.405 092 15337.00 87.72 53521.58 88888.00 2015-04-02 12:16:45.905 092 15336.86 87.63 53521.63 88888.00 2015-04-02 12:16:46.405 092 15336.77 87.65 53521.66 88888.00 2015-04-02 12:16:46.905 092 15336.61 87.62 53521.66 88888.00 2015-04-02 12:16:47.405 092 15336.45 87.58 53521.78 88888.00 2015-04-02 12:16:47.905 092 15336.30 87.51 53521.79 88888.00 2015-04-02 12:16:48.405 092 15336.16 87.45 53521.86 88888.00 2015-04-02 12:16:48.905 092 15336.10 87.35 53521.86 88888.00 2015-04-02 12:16:49.405 092 15336.07 87.34 53521.90 88888.00 2015-04-02 12:16:49.905 092 15335.98 87.34 53521.92 88888.00 2015-04-02 12:16:50.405 092 15335.90 87.32 53521.95 88888.00 2015-04-02 12:16:50.905 092 15335.78 87.26 53522.02 88888.00 2015-04-02 12:16:51.405 092 15335.69 87.23 53522.07 88888.00 2015-04-02 12:16:51.905 092 15335.66 87.15 53522.17 88888.00 2015-04-02 12:16:52.405 092 15335.62 87.01 53522.18 88888.00 2015-04-02 12:16:52.905 092 15335.65 86.97 53522.21 88888.00 2015-04-02 12:16:53.405 092 15335.60 86.93 53522.26 88888.00 2015-04-02 12:16:53.905 092 15335.60 86.84 53522.30 88888.00 2015-04-02 12:16:54.405 092 15335.64 86.82 53522.39 88888.00 2015-04-02 12:16:54.905 092 15335.65 86.76 53522.48 88888.00 2015-04-02 12:16:55.405 092 15335.73 86.72 53522.49 88888.00 2015-04-02 12:16:55.905 092 15335.80 86.70 53522.58 88888.00 2015-04-02 12:16:56.405 092 15335.89 86.71 53522.63 88888.00 2015-04-02 12:16:56.905 092 15335.98 86.71 53522.73 88888.00 2015-04-02 12:16:57.405 092 15336.03 86.81 53522.78 88888.00 2015-04-02 12:16:57.905 092 15336.17 86.93 53522.80 88888.00 2015-04-02 12:16:58.405 092 15336.23 87.00 53522.84 88888.00 2015-04-02 12:16:58.905 092 15336.35 87.05 53522.89 88888.00 2015-04-02 12:16:59.405 092 15336.44 87.11 53522.91 88888.00 2015-04-02 12:16:59.905 092 15336.53 87.17 53522.98 88888.00 2015-04-02 12:17:00.405 092 15336.64 87.18 53522.98 88888.00 2015-04-02 12:17:00.905 092 15336.72 87.19 53523.00 88888.00 2015-04-02 12:17:01.405 092 15336.75 87.32 53523.01 88888.00 2015-04-02 12:17:01.905 092 15336.79 87.43 53523.09 88888.00 2015-04-02 12:17:02.405 092 15336.77 87.46 53523.08 88888.00 2015-04-02 12:17:02.905 092 15336.74 87.52 53523.15 88888.00 2015-04-02 12:17:03.405 092 15336.74 87.57 53523.16 88888.00 2015-04-02 12:17:03.905 092 15336.77 87.63 53523.18 88888.00 2015-04-02 12:17:04.405 092 15336.72 87.72 53523.13 88888.00 2015-04-02 12:17:04.905 092 15336.68 87.77 53523.13 88888.00 2015-04-02 12:17:05.405 092 15336.63 87.85 53523.16 88888.00 2015-04-02 12:17:05.905 092 15336.52 87.87 53523.10 88888.00 2015-04-02 12:17:06.405 092 15336.45 87.93 53523.15 88888.00 2015-04-02 12:17:06.905 092 15336.40 87.96 53523.22 88888.00 2015-04-02 12:17:07.405 092 15336.32 87.97 53523.18 88888.00 2015-04-02 12:17:07.905 092 15336.28 87.96 53523.16 88888.00 2015-04-02 12:17:08.405 092 15336.19 87.95 53523.16 88888.00 2015-04-02 12:17:08.905 092 15336.18 87.95 53523.24 88888.00 2015-04-02 12:17:09.405 092 15336.17 87.94 53523.26 88888.00 2015-04-02 12:17:09.905 092 15336.05 87.94 53523.29 88888.00 2015-04-02 12:17:10.405 092 15336.03 87.88 53523.29 88888.00 2015-04-02 12:17:10.905 092 15336.04 87.83 53523.30 88888.00 2015-04-02 12:17:11.405 092 15336.00 87.80 53523.29 88888.00 2015-04-02 12:17:11.905 092 15336.05 87.83 53523.29 88888.00 2015-04-02 12:17:12.405 092 15336.11 87.80 53523.33 88888.00 2015-04-02 12:17:12.905 092 15336.16 87.79 53523.42 88888.00 2015-04-02 12:17:13.405 092 15336.23 87.76 53523.41 88888.00 2015-04-02 12:17:13.905 092 15336.32 87.72 53523.43 88888.00 2015-04-02 12:17:14.405 092 15336.36 87.78 53523.44 88888.00 2015-04-02 12:17:14.905 092 15336.36 87.78 53523.45 88888.00 2015-04-02 12:17:15.405 092 15336.40 87.77 53523.50 88888.00 2015-04-02 12:17:15.905 092 15336.47 87.78 53523.49 88888.00 2015-04-02 12:17:16.405 092 15336.47 87.78 53523.51 88888.00 2015-04-02 12:17:16.905 092 15336.53 87.80 53523.45 88888.00 2015-04-02 12:17:17.405 092 15336.53 87.84 53523.44 88888.00 2015-04-02 12:17:17.905 092 15336.58 87.92 53523.46 88888.00 2015-04-02 12:17:18.405 092 15336.57 87.89 53523.41 88888.00 2015-04-02 12:17:18.905 092 15336.59 87.88 53523.43 88888.00 2015-04-02 12:17:19.405 092 15336.67 87.92 53523.44 88888.00 2015-04-02 12:17:19.905 092 15336.67 87.98 53523.42 88888.00 2015-04-02 12:17:20.405 092 15336.64 88.08 53523.43 88888.00 2015-04-02 12:17:20.905 092 15336.63 88.10 53523.44 88888.00 2015-04-02 12:17:21.405 092 15336.59 88.11 53523.45 88888.00 2015-04-02 12:17:21.905 092 15336.59 88.15 53523.45 88888.00 2015-04-02 12:17:22.405 092 15336.57 88.21 53523.44 88888.00 2015-04-02 12:17:22.905 092 15336.58 88.26 53523.42 88888.00 2015-04-02 12:17:23.405 092 15336.58 88.29 53523.45 88888.00 2015-04-02 12:17:23.905 092 15336.53 88.38 53523.56 88888.00 2015-04-02 12:17:24.405 092 15336.57 88.43 53523.60 88888.00 2015-04-02 12:17:24.905 092 15336.55 88.43 53523.55 88888.00 2015-04-02 12:17:25.405 092 15336.53 88.47 53523.54 88888.00 2015-04-02 12:17:25.905 092 15336.49 88.53 53523.49 88888.00 2015-04-02 12:17:26.405 092 15336.44 88.54 53523.50 88888.00 2015-04-02 12:17:26.905 092 15336.38 88.58 53523.53 88888.00 2015-04-02 12:17:27.405 092 15336.34 88.60 53523.55 88888.00 2015-04-02 12:17:27.905 092 15336.30 88.56 53523.48 88888.00 2015-04-02 12:17:28.405 092 15336.29 88.56 53523.51 88888.00 2015-04-02 12:17:28.905 092 15336.18 88.63 53523.55 88888.00 2015-04-02 12:17:29.405 092 15336.13 88.62 53523.58 88888.00 2015-04-02 12:17:29.905 092 15336.11 88.56 53523.54 88888.00 2015-04-02 12:17:30.406 092 15336.12 88.52 53523.59 88888.00 2015-04-02 12:17:30.906 092 15336.14 88.49 53523.63 88888.00 2015-04-02 12:17:31.406 092 15336.12 88.58 53523.61 88888.00 2015-04-02 12:17:31.906 092 15336.11 88.64 53523.61 88888.00 2015-04-02 12:17:32.406 092 15336.13 88.66 53523.61 88888.00 2015-04-02 12:17:32.906 092 15336.20 88.71 53523.56 88888.00 2015-04-02 12:17:33.406 092 15336.23 88.73 53523.49 88888.00 2015-04-02 12:17:33.906 092 15336.27 88.70 53523.54 88888.00 2015-04-02 12:17:34.406 092 15336.31 88.65 53523.59 88888.00 2015-04-02 12:17:34.906 092 15336.44 88.74 53523.62 88888.00 2015-04-02 12:17:35.406 092 15336.55 88.87 53523.64 88888.00 2015-04-02 12:17:35.906 092 15336.62 88.89 53523.62 88888.00 2015-04-02 12:17:36.406 092 15336.71 88.99 53523.61 88888.00 2015-04-02 12:17:36.906 092 15336.83 89.08 53523.58 88888.00 2015-04-02 12:17:37.406 092 15336.95 89.14 53523.57 88888.00 2015-04-02 12:17:37.906 092 15337.06 89.21 53523.49 88888.00 2015-04-02 12:17:38.406 092 15337.19 89.29 53523.38 88888.00 2015-04-02 12:17:38.906 092 15337.27 89.38 53523.36 88888.00 2015-04-02 12:17:39.406 092 15337.35 89.48 53523.34 88888.00 2015-04-02 12:17:39.906 092 15337.40 89.48 53523.33 88888.00 2015-04-02 12:17:40.406 092 15337.50 89.39 53523.28 88888.00 2015-04-02 12:17:40.906 092 15337.61 89.43 53523.26 88888.00 2015-04-02 12:17:41.406 092 15337.62 89.58 53523.34 88888.00 2015-04-02 12:17:41.906 092 15337.71 89.65 53523.36 88888.00 2015-04-02 12:17:42.406 092 15337.75 89.70 53523.35 88888.00 2015-04-02 12:17:42.906 092 15337.81 89.76 53523.30 88888.00 2015-04-02 12:17:43.406 092 15337.79 89.87 53523.24 88888.00 2015-04-02 12:17:43.906 092 15337.77 89.94 53523.22 88888.00 2015-04-02 12:17:44.406 092 15337.77 90.03 53523.18 88888.00 2015-04-02 12:17:44.906 092 15337.76 90.07 53523.10 88888.00 2015-04-02 12:17:45.406 092 15337.70 90.09 53523.10 88888.00 2015-04-02 12:17:45.906 092 15337.64 90.17 53523.14 88888.00 2015-04-02 12:17:46.406 092 15337.58 90.25 53523.17 88888.00 2015-04-02 12:17:46.906 092 15337.56 90.27 53523.15 88888.00 2015-04-02 12:17:47.406 092 15337.53 90.30 53523.08 88888.00 2015-04-02 12:17:47.906 092 15337.47 90.36 53523.11 88888.00 2015-04-02 12:17:48.406 092 15337.31 90.36 53523.11 88888.00 2015-04-02 12:17:48.906 092 15337.21 90.39 53523.16 88888.00 2015-04-02 12:17:49.406 092 15337.13 90.38 53523.13 88888.00 2015-04-02 12:17:49.906 092 15337.12 90.37 53523.08 88888.00 2015-04-02 12:17:50.406 092 15337.07 90.39 53523.10 88888.00 2015-04-02 12:17:50.906 092 15336.99 90.39 53523.18 88888.00 2015-04-02 12:17:51.406 092 15336.98 90.37 53523.17 88888.00 2015-04-02 12:17:51.906 092 15336.99 90.35 53523.15 88888.00 2015-04-02 12:17:52.406 092 15336.93 90.30 53523.13 88888.00 2015-04-02 12:17:52.906 092 15336.86 90.25 53523.10 88888.00 2015-04-02 12:17:53.406 092 15336.85 90.25 53523.15 88888.00 2015-04-02 12:17:53.906 092 15336.80 90.20 53523.15 88888.00 2015-04-02 12:17:54.406 092 15336.76 90.18 53523.15 88888.00 2015-04-02 12:17:54.906 092 15336.81 90.21 53523.09 88888.00 2015-04-02 12:17:55.406 092 15336.83 90.21 53523.02 88888.00 2015-04-02 12:17:55.906 092 15336.91 90.20 53522.97 88888.00 2015-04-02 12:17:56.406 092 15336.93 90.19 53523.05 88888.00 2015-04-02 12:17:56.906 092 15337.00 90.25 53523.09 88888.00 2015-04-02 12:17:57.406 092 15337.04 90.31 53523.08 88888.00 2015-04-02 12:17:57.906 092 15337.10 90.36 53523.09 88888.00 2015-04-02 12:17:58.406 092 15337.18 90.40 53523.04 88888.00 2015-04-02 12:17:58.906 092 15337.29 90.47 53523.00 88888.00 2015-04-02 12:17:59.406 092 15337.37 90.50 53522.99 88888.00 2015-04-02 12:17:59.906 092 15337.41 90.59 53522.97 88888.00 2015-04-02 12:18:00.406 092 15337.55 90.63 53522.97 88888.00 2015-04-02 12:18:00.906 092 15337.66 90.63 53522.95 88888.00 2015-04-02 12:18:01.406 092 15337.79 90.73 53522.95 88888.00 2015-04-02 12:18:01.906 092 15337.91 90.77 53522.96 88888.00 2015-04-02 12:18:02.406 092 15338.01 90.80 53522.85 88888.00 2015-04-02 12:18:02.906 092 15338.16 90.85 53522.87 88888.00 2015-04-02 12:18:03.406 092 15338.27 90.90 53522.81 88888.00 2015-04-02 12:18:03.906 092 15338.30 91.06 53522.68 88888.00 2015-04-02 12:18:04.406 092 15338.40 91.21 53522.66 88888.00 2015-04-02 12:18:04.906 092 15338.45 91.25 53522.66 88888.00 2015-04-02 12:18:05.406 092 15338.48 91.30 53522.65 88888.00 2015-04-02 12:18:05.906 092 15338.56 91.37 53522.64 88888.00 2015-04-02 12:18:06.406 092 15338.56 91.37 53522.57 88888.00 2015-04-02 12:18:06.906 092 15338.57 91.37 53522.55 88888.00 2015-04-02 12:18:07.406 092 15338.56 91.44 53522.56 88888.00 2015-04-02 12:18:07.906 092 15338.56 91.43 53522.43 88888.00 2015-04-02 12:18:08.406 092 15338.53 91.33 53522.37 88888.00 2015-04-02 12:18:08.906 092 15338.52 91.32 53522.36 88888.00 2015-04-02 12:18:09.406 092 15338.48 91.26 53522.34 88888.00 2015-04-02 12:18:09.906 092 15338.43 91.23 53522.26 88888.00 2015-04-02 12:18:10.406 092 15338.36 91.24 53522.21 88888.00 2015-04-02 12:18:10.906 092 15338.34 91.17 53522.26 88888.00 2015-04-02 12:18:11.406 092 15338.27 91.13 53522.23 88888.00 2015-04-02 12:18:11.906 092 15338.27 91.17 53522.16 88888.00 2015-04-02 12:18:12.406 092 15338.20 91.17 53522.12 88888.00 2015-04-02 12:18:12.906 092 15338.17 91.12 53522.10 88888.00 2015-04-02 12:18:13.406 092 15338.17 91.08 53522.07 88888.00 2015-04-02 12:18:13.906 092 15338.11 91.08 53522.10 88888.00 2015-04-02 12:18:14.406 092 15338.09 91.09 53522.02 88888.00 2015-04-02 12:18:14.906 092 15338.03 91.09 53521.96 88888.00 2015-04-02 12:18:15.406 092 15338.03 91.08 53521.95 88888.00 2015-04-02 12:18:15.906 092 15338.04 91.05 53521.97 88888.00 2015-04-02 12:18:16.406 092 15338.06 91.05 53522.01 88888.00 2015-04-02 12:18:16.906 092 15338.06 91.08 53522.06 88888.00 2015-04-02 12:18:17.406 092 15337.99 91.20 53522.05 88888.00 2015-04-02 12:18:17.906 092 15338.01 91.29 53522.04 88888.00 2015-04-02 12:18:18.406 092 15338.00 91.28 53522.13 88888.00 2015-04-02 12:18:18.906 092 15338.00 91.35 53522.08 88888.00 2015-04-02 12:18:19.406 092 15338.03 91.43 53521.88 88888.00 2015-04-02 12:18:19.906 092 15338.07 91.44 53521.83 88888.00 2015-04-02 12:18:20.406 092 15338.13 91.44 53521.83 88888.00 2015-04-02 12:18:20.906 092 15338.12 91.47 53521.85 88888.00 2015-04-02 12:18:21.406 092 15338.16 91.54 53521.92 88888.00 2015-04-02 12:18:21.906 092 15338.21 91.61 53522.00 88888.00 2015-04-02 12:18:22.406 092 15338.24 91.65 53521.93 88888.00 2015-04-02 12:18:22.906 092 15338.29 91.66 53521.86 88888.00 2015-04-02 12:18:23.406 092 15338.27 91.72 53521.87 88888.00 2015-04-02 12:18:23.906 092 15338.28 91.77 53521.88 88888.00 2015-04-02 12:18:24.406 092 15338.28 91.78 53521.95 88888.00 2015-04-02 12:18:24.906 092 15338.33 91.83 53521.87 88888.00 2015-04-02 12:18:25.406 092 15338.39 91.90 53521.81 88888.00 2015-04-02 12:18:25.906 092 15338.40 91.94 53521.82 88888.00 2015-04-02 12:18:26.406 092 15338.42 91.97 53521.82 88888.00 2015-04-02 12:18:26.906 092 15338.49 92.04 53521.93 88888.00 2015-04-02 12:18:27.406 092 15338.57 92.09 53521.98 88888.00 2015-04-02 12:18:27.906 092 15338.60 92.12 53522.01 88888.00 2015-04-02 12:18:28.406 092 15338.63 92.15 53521.90 88888.00 2015-04-02 12:18:28.906 092 15338.65 92.12 53521.86 88888.00 2015-04-02 12:18:29.406 092 15338.66 92.11 53521.80 88888.00 2015-04-02 12:18:29.906 092 15338.74 92.18 53521.80 88888.00 2015-04-02 12:18:30.406 092 15338.78 92.19 53521.82 88888.00 2015-04-02 12:18:30.906 092 15338.85 92.16 53521.76 88888.00 2015-04-02 12:18:31.406 092 15338.84 92.16 53521.75 88888.00 2015-04-02 12:18:31.906 092 15338.91 92.17 53521.73 88888.00 2015-04-02 12:18:32.406 092 15338.96 92.21 53521.70 88888.00 2015-04-02 12:18:32.906 092 15339.00 92.20 53521.70 88888.00 2015-04-02 12:18:33.406 092 15339.02 92.16 53521.69 88888.00 2015-04-02 12:18:33.906 092 15339.10 92.13 53521.67 88888.00 2015-04-02 12:18:34.406 092 15339.21 92.18 53521.60 88888.00 2015-04-02 12:18:34.906 092 15339.24 92.17 53521.55 88888.00 2015-04-02 12:18:35.406 092 15339.25 92.13 53521.52 88888.00 2015-04-02 12:18:35.906 092 15339.29 92.12 53521.46 88888.00 2015-04-02 12:18:36.406 092 15339.36 92.10 53521.45 88888.00 2015-04-02 12:18:36.906 092 15339.38 92.09 53521.42 88888.00 2015-04-02 12:18:37.406 092 15339.42 92.11 53521.40 88888.00 2015-04-02 12:18:37.906 092 15339.47 92.16 53521.38 88888.00 2015-04-02 12:18:38.406 092 15339.46 92.23 53521.40 88888.00 2015-04-02 12:18:38.906 092 15339.41 92.25 53521.40 88888.00 2015-04-02 12:18:39.406 092 15339.44 92.28 53521.36 88888.00 2015-04-02 12:18:39.906 092 15339.47 92.35 53521.34 88888.00 2015-04-02 12:18:40.406 092 15339.42 92.35 53521.29 88888.00 2015-04-02 12:18:40.906 092 15339.36 92.35 53521.19 88888.00 2015-04-02 12:18:41.406 092 15339.30 92.37 53521.20 88888.00 2015-04-02 12:18:41.906 092 15339.28 92.39 53521.24 88888.00 2015-04-02 12:18:42.406 092 15339.25 92.46 53521.19 88888.00 2015-04-02 12:18:42.906 092 15339.18 92.50 53521.16 88888.00 2015-04-02 12:18:43.406 092 15339.11 92.55 53521.15 88888.00 2015-04-02 12:18:43.906 092 15339.06 92.67 53521.22 88888.00 2015-04-02 12:18:44.406 092 15339.00 92.78 53521.22 88888.00 2015-04-02 12:18:44.906 092 15338.97 92.81 53521.23 88888.00 2015-04-02 12:18:45.406 092 15338.94 92.80 53521.32 88888.00 2015-04-02 12:18:45.906 092 15338.92 92.89 53521.37 88888.00 2015-04-02 12:18:46.406 092 15338.90 92.96 53521.42 88888.00 2015-04-02 12:18:46.906 092 15338.85 93.02 53521.38 88888.00 2015-04-02 12:18:47.406 092 15338.82 93.05 53521.48 88888.00 2015-04-02 12:18:47.906 092 15338.88 93.15 53521.58 88888.00 2015-04-02 12:18:48.406 092 15338.94 93.25 53521.58 88888.00 2015-04-02 12:18:48.906 092 15338.96 93.36 53521.58 88888.00 2015-04-02 12:18:49.406 092 15338.94 93.42 53521.67 88888.00 2015-04-02 12:18:49.906 092 15338.94 93.48 53521.66 88888.00 2015-04-02 12:18:50.406 092 15338.97 93.57 53521.69 88888.00 2015-04-02 12:18:50.906 092 15338.97 93.66 53521.69 88888.00 2015-04-02 12:18:51.406 092 15338.97 93.75 53521.75 88888.00 2015-04-02 12:18:51.906 092 15338.97 93.83 53521.66 88888.00 2015-04-02 12:18:52.406 092 15339.10 93.83 53521.61 88888.00 2015-04-02 12:18:52.906 092 15339.18 93.84 53521.63 88888.00 2015-04-02 12:18:53.406 092 15339.20 93.90 53521.68 88888.00 2015-04-02 12:18:53.906 092 15339.21 94.01 53521.67 88888.00 2015-04-02 12:18:54.406 092 15339.21 94.05 53521.65 88888.00 2015-04-02 12:18:54.906 092 15339.20 94.05 53521.59 88888.00 2015-04-02 12:18:55.406 092 15339.25 94.08 53521.57 88888.00 2015-04-02 12:18:55.906 092 15339.29 94.16 53521.62 88888.00 2015-04-02 12:18:56.406 092 15339.29 94.18 53521.67 88888.00 2015-04-02 12:18:56.906 092 15339.33 94.18 53521.53 88888.00 2015-04-02 12:18:57.406 092 15339.36 94.17 53521.50 88888.00 2015-04-02 12:18:57.906 092 15339.35 94.16 53521.52 88888.00 2015-04-02 12:18:58.406 092 15339.37 94.16 53521.47 88888.00 2015-04-02 12:18:58.906 092 15339.41 94.17 53521.43 88888.00 2015-04-02 12:18:59.406 092 15339.41 94.15 53521.46 88888.00 2015-04-02 12:18:59.906 092 15339.41 94.16 53521.48 88888.00 2015-04-02 12:19:00.406 092 15339.47 94.15 53521.47 88888.00 2015-04-02 12:19:00.906 092 15339.52 94.13 53521.37 88888.00 2015-04-02 12:19:01.406 092 15339.56 94.16 53521.26 88888.00 2015-04-02 12:19:01.906 092 15339.61 94.19 53521.24 88888.00 2015-04-02 12:19:02.406 092 15339.61 94.14 53521.25 88888.00 2015-04-02 12:19:02.906 092 15339.62 94.10 53521.24 88888.00 2015-04-02 12:19:03.406 092 15339.66 94.08 53521.20 88888.00 2015-04-02 12:19:03.906 092 15339.74 94.07 53521.17 88888.00 2015-04-02 12:19:04.406 092 15339.79 94.05 53521.11 88888.00 2015-04-02 12:19:04.906 092 15339.80 94.07 53521.07 88888.00 2015-04-02 12:19:05.406 092 15339.89 94.07 53521.14 88888.00 2015-04-02 12:19:05.906 092 15339.99 94.07 53521.16 88888.00 2015-04-02 12:19:06.406 092 15340.03 94.09 53521.12 88888.00 2015-04-02 12:19:06.906 092 15340.03 94.10 53521.12 88888.00 2015-04-02 12:19:07.406 092 15340.08 94.07 53521.14 88888.00 2015-04-02 12:19:07.906 092 15340.12 94.08 53521.17 88888.00 2015-04-02 12:19:08.406 092 15340.10 94.14 53521.15 88888.00 2015-04-02 12:19:08.906 092 15340.12 94.18 53521.09 88888.00 2015-04-02 12:19:09.406 092 15340.16 94.22 53521.17 88888.00 2015-04-02 12:19:09.906 092 15340.21 94.24 53521.17 88888.00 2015-04-02 12:19:10.406 092 15340.24 94.24 53521.18 88888.00 2015-04-02 12:19:10.906 092 15340.18 94.19 53521.20 88888.00 2015-04-02 12:19:11.406 092 15340.15 94.23 53521.13 88888.00 2015-04-02 12:19:11.906 092 15340.15 94.26 53521.07 88888.00 2015-04-02 12:19:12.406 092 15340.10 94.28 53521.07 88888.00 2015-04-02 12:19:12.906 092 15340.07 94.36 53521.04 88888.00 2015-04-02 12:19:13.406 092 15340.01 94.42 53521.00 88888.00 2015-04-02 12:19:13.906 092 15339.94 94.50 53521.00 88888.00 2015-04-02 12:19:14.406 092 15339.90 94.55 53521.06 88888.00 2015-04-02 12:19:14.906 092 15339.82 94.63 53521.09 88888.00 2015-04-02 12:19:15.406 092 15339.71 94.70 53521.15 88888.00 2015-04-02 12:19:15.906 092 15339.65 94.70 53521.17 88888.00 2015-04-02 12:19:16.406 092 15339.53 94.79 53521.20 88888.00 2015-04-02 12:19:16.906 092 15339.42 94.89 53521.23 88888.00 2015-04-02 12:19:17.406 092 15339.27 94.95 53521.18 88888.00 2015-04-02 12:19:17.906 092 15339.16 94.93 53521.15 88888.00 2015-04-02 12:19:18.406 092 15339.02 94.92 53521.20 88888.00 2015-04-02 12:19:18.906 092 15338.91 94.98 53521.27 88888.00 2015-04-02 12:19:19.406 092 15338.82 94.98 53521.30 88888.00 2015-04-02 12:19:19.906 092 15338.71 94.96 53521.27 88888.00 2015-04-02 12:19:20.406 092 15338.61 94.96 53521.34 88888.00 2015-04-02 12:19:20.906 092 15338.53 94.97 53521.37 88888.00 2015-04-02 12:19:21.406 092 15338.43 95.00 53521.40 88888.00 2015-04-02 12:19:21.906 092 15338.37 94.97 53521.41 88888.00 2015-04-02 12:19:22.406 092 15338.31 94.97 53521.49 88888.00 2015-04-02 12:19:22.906 092 15338.28 95.02 53521.47 88888.00 2015-04-02 12:19:23.406 092 15338.22 95.07 53521.46 88888.00 2015-04-02 12:19:23.906 092 15338.21 95.12 53521.47 88888.00 2015-04-02 12:19:24.406 092 15338.21 95.13 53521.53 88888.00 2015-04-02 12:19:24.906 092 15338.26 95.10 53521.61 88888.00 2015-04-02 12:19:25.406 092 15338.35 95.07 53521.64 88888.00 2015-04-02 12:19:25.906 092 15338.34 95.13 53521.65 88888.00 2015-04-02 12:19:26.406 092 15338.37 95.18 53521.61 88888.00 2015-04-02 12:19:26.906 092 15338.42 95.24 53521.62 88888.00 2015-04-02 12:19:27.406 092 15338.54 95.22 53521.63 88888.00 2015-04-02 12:19:27.906 092 15338.65 95.22 53521.70 88888.00 2015-04-02 12:19:28.406 092 15338.71 95.30 53521.74 88888.00 2015-04-02 12:19:28.906 092 15338.78 95.38 53521.81 88888.00 2015-04-02 12:19:29.406 092 15338.88 95.44 53521.80 88888.00 2015-04-02 12:19:29.906 092 15338.93 95.52 53521.85 88888.00 2015-04-02 12:19:30.406 092 15339.00 95.56 53521.85 88888.00 2015-04-02 12:19:30.906 092 15339.09 95.53 53521.85 88888.00 2015-04-02 12:19:31.406 092 15339.21 95.57 53521.96 88888.00 2015-04-02 12:19:31.906 092 15339.26 95.62 53521.96 88888.00 2015-04-02 12:19:32.406 092 15339.32 95.67 53521.94 88888.00 2015-04-02 12:19:32.906 092 15339.41 95.74 53521.89 88888.00 2015-04-02 12:19:33.406 092 15339.47 95.82 53522.00 88888.00 2015-04-02 12:19:33.906 092 15339.52 95.92 53522.01 88888.00 2015-04-02 12:19:34.406 092 15339.61 95.95 53522.02 88888.00 2015-04-02 12:19:34.906 092 15339.62 95.96 53522.02 88888.00 2015-04-02 12:19:35.406 092 15339.72 96.02 53522.08 88888.00 2015-04-02 12:19:35.906 092 15339.75 96.01 53522.10 88888.00 2015-04-02 12:19:36.406 092 15339.74 96.12 53522.02 88888.00 2015-04-02 12:19:36.906 092 15339.78 96.18 53522.02 88888.00 2015-04-02 12:19:37.406 092 15339.76 96.23 53522.05 88888.00 2015-04-02 12:19:37.906 092 15339.75 96.28 53522.06 88888.00 2015-04-02 12:19:38.406 092 15339.73 96.34 53522.04 88888.00 2015-04-02 12:19:38.906 092 15339.67 96.36 53521.94 88888.00 2015-04-02 12:19:39.406 092 15339.55 96.41 53521.95 88888.00 2015-04-02 12:19:39.906 092 15339.50 96.45 53521.99 88888.00 2015-04-02 12:19:40.406 092 15339.37 96.50 53521.99 88888.00 2015-04-02 12:19:40.906 092 15339.24 96.53 53521.96 88888.00 2015-04-02 12:19:41.406 092 15339.17 96.56 53521.99 88888.00 2015-04-02 12:19:41.906 092 15339.07 96.64 53521.94 88888.00 2015-04-02 12:19:42.406 092 15338.91 96.65 53521.92 88888.00 2015-04-02 12:19:42.906 092 15338.76 96.73 53521.96 88888.00 2015-04-02 12:19:43.406 092 15338.66 96.68 53521.97 88888.00 2015-04-02 12:19:43.906 092 15338.58 96.67 53522.00 88888.00 2015-04-02 12:19:44.406 092 15338.53 96.73 53522.05 88888.00 2015-04-02 12:19:44.906 092 15338.46 96.76 53522.08 88888.00 2015-04-02 12:19:45.406 092 15338.45 96.70 53522.17 88888.00 2015-04-02 12:19:45.906 092 15338.38 96.66 53522.19 88888.00 2015-04-02 12:19:46.406 092 15338.38 96.65 53522.18 88888.00 2015-04-02 12:19:46.906 092 15338.48 96.64 53522.29 88888.00 2015-04-02 12:19:47.406 092 15338.49 96.55 53522.33 88888.00 2015-04-02 12:19:47.906 092 15338.51 96.57 53522.30 88888.00 2015-04-02 12:19:48.406 092 15338.60 96.60 53522.33 88888.00 2015-04-02 12:19:48.906 092 15338.72 96.58 53522.30 88888.00 2015-04-02 12:19:49.406 092 15338.83 96.59 53522.30 88888.00 2015-04-02 12:19:49.906 092 15338.89 96.66 53522.40 88888.00 2015-04-02 12:19:50.406 092 15338.99 96.74 53522.41 88888.00 2015-04-02 12:19:50.906 092 15339.05 96.83 53522.42 88888.00 2015-04-02 12:19:51.406 092 15339.18 96.86 53522.43 88888.00 2015-04-02 12:19:51.906 092 15339.26 96.93 53522.49 88888.00 2015-04-02 12:19:52.406 092 15339.34 97.01 53522.48 88888.00 2015-04-02 12:19:52.906 092 15339.43 97.05 53522.46 88888.00 2015-04-02 12:19:53.406 092 15339.48 97.14 53522.46 88888.00 2015-04-02 12:19:53.906 092 15339.56 97.22 53522.46 88888.00 2015-04-02 12:19:54.406 092 15339.60 97.30 53522.46 88888.00 2015-04-02 12:19:54.906 092 15339.63 97.43 53522.47 88888.00 2015-04-02 12:19:55.406 092 15339.69 97.53 53522.51 88888.00 2015-04-02 12:19:55.906 092 15339.79 97.60 53522.62 88888.00 2015-04-02 12:19:56.406 092 15339.75 97.60 53522.65 88888.00 2015-04-02 12:19:56.906 092 15339.74 97.64 53522.67 88888.00 2015-04-02 12:19:57.406 092 15339.72 97.70 53522.64 88888.00 2015-04-02 12:19:57.906 092 15339.72 97.78 53522.67 88888.00 2015-04-02 12:19:58.406 092 15339.67 97.85 53522.74 88888.00 2015-04-02 12:19:58.906 092 15339.63 97.88 53522.76 88888.00 2015-04-02 12:19:59.406 092 15339.62 97.96 53522.85 88888.00 2015-04-02 12:19:59.906 092 15339.64 98.00 53522.82 88888.00 2015-04-02 12:20:00.406 092 15339.61 98.02 53522.85 88888.00 2015-04-02 12:20:00.906 092 15339.56 98.08 53522.88 88888.00 2015-04-02 12:20:01.406 092 15339.56 98.07 53522.83 88888.00 2015-04-02 12:20:01.906 092 15339.57 98.06 53522.88 88888.00 2015-04-02 12:20:02.406 092 15339.51 98.05 53522.88 88888.00 2015-04-02 12:20:02.906 092 15339.50 98.12 53522.82 88888.00 2015-04-02 12:20:03.406 092 15339.45 98.14 53522.87 88888.00 2015-04-02 12:20:03.906 092 15339.44 98.14 53522.91 88888.00 2015-04-02 12:20:04.406 092 15339.41 98.14 53522.89 88888.00 2015-04-02 12:20:04.906 092 15339.43 98.11 53522.93 88888.00 2015-04-02 12:20:05.406 092 15339.34 98.09 53523.00 88888.00 2015-04-02 12:20:05.906 092 15339.28 98.11 53522.91 88888.00 2015-04-02 12:20:06.406 092 15339.19 98.14 53522.89 88888.00 2015-04-02 12:20:06.906 092 15339.16 98.16 53522.87 88888.00 2015-04-02 12:20:07.406 092 15339.09 98.18 53522.82 88888.00 2015-04-02 12:20:07.906 092 15339.03 98.18 53522.75 88888.00 2015-04-02 12:20:08.406 092 15338.99 98.21 53522.76 88888.00 2015-04-02 12:20:08.906 092 15338.96 98.20 53522.82 88888.00 2015-04-02 12:20:09.406 092 15338.89 98.14 53522.87 88888.00 2015-04-02 12:20:09.906 092 15338.84 98.14 53522.87 88888.00 2015-04-02 12:20:10.406 092 15338.84 98.20 53522.88 88888.00 2015-04-02 12:20:10.906 092 15338.78 98.17 53522.93 88888.00 2015-04-02 12:20:11.406 092 15338.75 98.16 53522.86 88888.00 2015-04-02 12:20:11.906 092 15338.80 98.17 53522.87 88888.00 2015-04-02 12:20:12.406 092 15338.76 98.17 53522.88 88888.00 2015-04-02 12:20:12.906 092 15338.76 98.18 53522.84 88888.00 2015-04-02 12:20:13.406 092 15338.76 98.24 53522.83 88888.00 2015-04-02 12:20:13.906 092 15338.79 98.28 53522.87 88888.00 2015-04-02 12:20:14.406 092 15338.80 98.33 53522.97 88888.00 2015-04-02 12:20:14.906 092 15338.85 98.38 53523.01 88888.00 2015-04-02 12:20:15.406 092 15338.89 98.41 53522.99 88888.00 2015-04-02 12:20:15.906 092 15338.92 98.48 53523.01 88888.00 2015-04-02 12:20:16.406 092 15338.98 98.47 53523.04 88888.00 2015-04-02 12:20:16.906 092 15339.07 98.50 53523.07 88888.00 2015-04-02 12:20:17.406 092 15339.07 98.60 53523.10 88888.00 2015-04-02 12:20:17.906 092 15339.09 98.73 53523.13 88888.00 2015-04-02 12:20:18.406 092 15339.12 98.73 53523.15 88888.00 2015-04-02 12:20:18.906 092 15339.17 98.78 53523.18 88888.00 2015-04-02 12:20:19.406 092 15339.20 98.86 53523.17 88888.00 2015-04-02 12:20:19.906 092 15339.28 98.92 53523.19 88888.00 2015-04-02 12:20:20.406 092 15339.35 98.95 53523.23 88888.00 2015-04-02 12:20:20.906 092 15339.38 98.94 53523.27 88888.00 2015-04-02 12:20:21.406 092 15339.51 99.03 53523.34 88888.00 2015-04-02 12:20:21.906 092 15339.55 99.07 53523.36 88888.00 2015-04-02 12:20:22.406 092 15339.63 99.11 53523.45 88888.00 2015-04-02 12:20:22.906 092 15339.69 99.13 53523.43 88888.00 2015-04-02 12:20:23.406 092 15339.69 99.13 53523.48 88888.00 2015-04-02 12:20:23.906 092 15339.64 99.23 53523.53 88888.00 2015-04-02 12:20:24.406 092 15339.60 99.28 53523.59 88888.00 2015-04-02 12:20:24.906 092 15339.57 99.25 53523.64 88888.00 2015-04-02 12:20:25.406 092 15339.53 99.25 53523.67 88888.00 2015-04-02 12:20:25.906 092 15339.51 99.28 53523.68 88888.00 2015-04-02 12:20:26.406 092 15339.46 99.26 53523.65 88888.00 2015-04-02 12:20:26.906 092 15339.42 99.26 53523.69 88888.00 2015-04-02 12:20:27.406 092 15339.27 99.26 53523.72 88888.00 2015-04-02 12:20:27.906 092 15339.18 99.23 53523.70 88888.00 2015-04-02 12:20:28.406 092 15339.06 99.23 53523.72 88888.00 2015-04-02 12:20:28.906 092 15338.96 99.19 53523.72 88888.00 2015-04-02 12:20:29.406 092 15338.84 99.15 53523.68 88888.00 2015-04-02 12:20:29.906 092 15338.67 99.11 53523.71 88888.00 2015-04-02 12:20:30.406 092 15338.52 99.11 53523.76 88888.00 2015-04-02 12:20:30.906 092 15338.40 99.04 53523.84 88888.00 2015-04-02 12:20:31.406 092 15338.35 98.95 53523.76 88888.00 2015-04-02 12:20:31.906 092 15338.28 98.95 53523.74 88888.00 2015-04-02 12:20:32.406 092 15338.18 98.92 53523.78 88888.00 2015-04-02 12:20:32.906 092 15338.10 98.83 53523.83 88888.00 2015-04-02 12:20:33.406 092 15338.00 98.84 53523.78 88888.00 2015-04-02 12:20:33.906 092 15337.90 98.82 53523.79 88888.00 2015-04-02 12:20:34.406 092 15337.89 98.76 53523.80 88888.00 2015-04-02 12:20:34.906 092 15337.85 98.72 53523.79 88888.00 2015-04-02 12:20:35.406 092 15337.75 98.64 53523.78 88888.00 2015-04-02 12:20:35.906 092 15337.65 98.65 53523.72 88888.00 2015-04-02 12:20:36.406 092 15337.70 98.65 53523.72 88888.00 2015-04-02 12:20:36.906 092 15337.73 98.63 53523.79 88888.00 2015-04-02 12:20:37.406 092 15337.76 98.66 53523.69 88888.00 2015-04-02 12:20:37.906 092 15337.82 98.70 53523.70 88888.00 2015-04-02 12:20:38.406 092 15337.89 98.73 53523.77 88888.00 2015-04-02 12:20:38.906 092 15337.97 98.77 53523.70 88888.00 2015-04-02 12:20:39.406 092 15338.03 98.80 53523.64 88888.00 2015-04-02 12:20:39.906 092 15338.10 98.83 53523.63 88888.00 2015-04-02 12:20:40.406 092 15338.17 98.89 53523.64 88888.00 2015-04-02 12:20:40.906 092 15338.26 98.91 53523.72 88888.00 2015-04-02 12:20:41.406 092 15338.38 98.95 53523.72 88888.00 2015-04-02 12:20:41.906 092 15338.48 99.02 53523.71 88888.00 2015-04-02 12:20:42.406 092 15338.52 99.10 53523.76 88888.00 2015-04-02 12:20:42.906 092 15338.58 99.15 53523.78 88888.00 2015-04-02 12:20:43.406 092 15338.74 99.23 53523.81 88888.00 2015-04-02 12:20:43.906 092 15338.85 99.28 53523.81 88888.00 2015-04-02 12:20:44.406 092 15338.88 99.36 53523.83 88888.00 2015-04-02 12:20:44.906 092 15338.93 99.44 53523.88 88888.00 2015-04-02 12:20:45.406 092 15338.98 99.54 53523.92 88888.00 2015-04-02 12:20:45.906 092 15338.98 99.55 53523.92 88888.00 2015-04-02 12:20:46.406 092 15338.97 99.59 53523.92 88888.00 2015-04-02 12:20:46.906 092 15338.90 99.62 53523.91 88888.00 2015-04-02 12:20:47.406 092 15338.82 99.64 53523.89 88888.00 2015-04-02 12:20:47.906 092 15338.80 99.68 53523.81 88888.00 2015-04-02 12:20:48.406 092 15338.70 99.70 53523.81 88888.00 2015-04-02 12:20:48.906 092 15338.61 99.70 53523.87 88888.00 2015-04-02 12:20:49.406 092 15338.49 99.67 53523.86 88888.00 2015-04-02 12:20:49.906 092 15338.36 99.67 53523.96 88888.00 2015-04-02 12:20:50.406 092 15338.22 99.68 53524.00 88888.00 2015-04-02 12:20:50.906 092 15338.03 99.67 53523.99 88888.00 2015-04-02 12:20:51.406 092 15337.89 99.64 53524.01 88888.00 2015-04-02 12:20:51.906 092 15337.73 99.56 53523.98 88888.00 2015-04-02 12:20:52.406 092 15337.63 99.52 53523.92 88888.00 2015-04-02 12:20:52.906 092 15337.58 99.49 53523.96 88888.00 2015-04-02 12:20:53.406 092 15337.46 99.44 53524.00 88888.00 2015-04-02 12:20:53.906 092 15337.30 99.33 53524.01 88888.00 2015-04-02 12:20:54.406 092 15337.21 99.28 53524.06 88888.00 2015-04-02 12:20:54.906 092 15337.12 99.28 53524.06 88888.00 2015-04-02 12:20:55.406 092 15337.02 99.23 53524.06 88888.00 2015-04-02 12:20:55.906 092 15336.91 99.11 53524.06 88888.00 2015-04-02 12:20:56.406 092 15336.84 99.02 53524.05 88888.00 2015-04-02 12:20:56.906 092 15336.82 98.95 53524.12 88888.00 2015-04-02 12:20:57.406 092 15336.75 98.94 53524.16 88888.00 2015-04-02 12:20:57.906 092 15336.76 98.92 53524.11 88888.00 2015-04-02 12:20:58.406 092 15336.77 98.89 53524.11 88888.00 2015-04-02 12:20:58.906 092 15336.75 98.87 53524.06 88888.00 2015-04-02 12:20:59.406 092 15336.79 98.85 53524.07 88888.00 2015-04-02 12:20:59.906 092 15336.77 98.82 53524.03 88888.00 2015-04-02 12:21:00.406 092 15336.77 98.82 53524.01 88888.00 2015-04-02 12:21:00.906 092 15336.80 98.78 53524.04 88888.00 2015-04-02 12:21:01.406 092 15336.91 98.81 53524.01 88888.00 2015-04-02 12:21:01.906 092 15336.95 98.85 53524.06 88888.00 2015-04-02 12:21:02.406 092 15336.97 98.85 53524.06 88888.00 2015-04-02 12:21:02.906 092 15337.02 98.89 53524.08 88888.00 2015-04-02 12:21:03.406 092 15337.06 98.93 53524.16 88888.00 2015-04-02 12:21:03.906 092 15337.12 98.95 53524.25 88888.00 2015-04-02 12:21:04.406 092 15337.10 98.98 53524.19 88888.00 2015-04-02 12:21:04.906 092 15337.11 99.02 53524.16 88888.00 2015-04-02 12:21:05.406 092 15337.17 99.08 53524.20 88888.00 2015-04-02 12:21:05.906 092 15337.19 99.13 53524.19 88888.00 2015-04-02 12:21:06.406 092 15337.22 99.18 53524.19 88888.00 2015-04-02 12:21:06.906 092 15337.24 99.23 53524.11 88888.00 2015-04-02 12:21:07.406 092 15337.22 99.24 53524.15 88888.00 2015-04-02 12:21:07.906 092 15337.21 99.27 53524.17 88888.00 2015-04-02 12:21:08.406 092 15337.19 99.33 53524.18 88888.00 2015-04-02 12:21:08.906 092 15337.20 99.35 53524.22 88888.00 2015-04-02 12:21:09.406 092 15337.26 99.34 53524.32 88888.00 2015-04-02 12:21:09.906 092 15337.27 99.34 53524.35 88888.00 2015-04-02 12:21:10.406 092 15337.26 99.34 53524.35 88888.00 2015-04-02 12:21:10.906 092 15337.27 99.34 53524.32 88888.00 2015-04-02 12:21:11.406 092 15337.27 99.30 53524.27 88888.00 2015-04-02 12:21:11.906 092 15337.31 99.30 53524.29 88888.00 2015-04-02 12:21:12.406 092 15337.35 99.30 53524.30 88888.00 2015-04-02 12:21:12.906 092 15337.33 99.30 53524.35 88888.00 2015-04-02 12:21:13.406 092 15337.38 99.28 53524.31 88888.00 2015-04-02 12:21:13.906 092 15337.38 99.23 53524.29 88888.00 2015-04-02 12:21:14.406 092 15337.36 99.13 53524.23 88888.00 2015-04-02 12:21:14.906 092 15337.35 99.04 53524.20 88888.00 2015-04-02 12:21:15.406 092 15337.34 99.00 53524.16 88888.00 2015-04-02 12:21:15.906 092 15337.30 98.94 53524.14 88888.00 2015-04-02 12:21:16.406 092 15337.34 98.90 53524.09 88888.00 2015-04-02 12:21:16.906 092 15337.33 98.77 53524.01 88888.00 2015-04-02 12:21:17.406 092 15337.28 98.69 53523.88 88888.00 2015-04-02 12:21:17.906 092 15337.22 98.64 53523.83 88888.00 2015-04-02 12:21:18.406 092 15337.24 98.57 53523.86 88888.00 2015-04-02 12:21:18.906 092 15337.21 98.48 53523.90 88888.00 2015-04-02 12:21:19.406 092 15337.21 98.40 53523.95 88888.00 2015-04-02 12:21:19.906 092 15337.18 98.37 53523.91 88888.00 2015-04-02 12:21:20.406 092 15337.13 98.33 53523.84 88888.00 2015-04-02 12:21:20.906 092 15337.09 98.26 53523.88 88888.00 2015-04-02 12:21:21.406 092 15337.06 98.15 53523.82 88888.00 2015-04-02 12:21:21.906 092 15337.01 98.08 53523.79 88888.00 2015-04-02 12:21:22.406 092 15336.95 98.04 53523.78 88888.00 2015-04-02 12:21:22.906 092 15336.93 98.02 53523.75 88888.00 2015-04-02 12:21:23.406 092 15336.90 97.98 53523.76 88888.00 2015-04-02 12:21:23.906 092 15336.86 97.96 53523.82 88888.00 2015-04-02 12:21:24.406 092 15336.83 97.96 53523.83 88888.00 2015-04-02 12:21:24.906 092 15336.81 97.86 53523.83 88888.00 2015-04-02 12:21:25.406 092 15336.74 97.88 53523.81 88888.00 2015-04-02 12:21:25.906 092 15336.75 97.96 53523.81 88888.00 2015-04-02 12:21:26.406 092 15336.73 97.89 53523.83 88888.00 2015-04-02 12:21:26.906 092 15336.76 97.86 53523.84 88888.00 2015-04-02 12:21:27.406 092 15336.75 97.86 53523.84 88888.00 2015-04-02 12:21:27.906 092 15336.72 97.87 53523.88 88888.00 2015-04-02 12:21:28.406 092 15336.65 97.87 53523.89 88888.00 2015-04-02 12:21:28.906 092 15336.65 97.87 53523.90 88888.00 2015-04-02 12:21:29.406 092 15336.59 97.86 53523.92 88888.00 2015-04-02 12:21:29.906 092 15336.55 97.89 53523.91 88888.00 2015-04-02 12:21:30.406 092 15336.58 97.87 53523.92 88888.00 2015-04-02 12:21:30.906 092 15336.53 97.87 53523.97 88888.00 2015-04-02 12:21:31.406 092 15336.55 97.88 53524.00 88888.00 2015-04-02 12:21:31.906 092 15336.54 97.89 53524.01 88888.00 2015-04-02 12:21:32.406 092 15336.49 97.85 53524.03 88888.00 2015-04-02 12:21:32.906 092 15336.48 97.85 53524.08 88888.00 2015-04-02 12:21:33.406 092 15336.49 97.78 53524.21 88888.00 2015-04-02 12:21:33.906 092 15336.44 97.72 53524.20 88888.00 2015-04-02 12:21:34.406 092 15336.38 97.68 53524.18 88888.00 2015-04-02 12:21:34.906 092 15336.35 97.66 53524.24 88888.00 2015-04-02 12:21:35.406 092 15336.37 97.69 53524.20 88888.00 2015-04-02 12:21:35.906 092 15336.41 97.66 53524.16 88888.00 2015-04-02 12:21:36.406 092 15336.46 97.61 53524.15 88888.00 2015-04-02 12:21:36.906 092 15336.44 97.56 53524.20 88888.00 2015-04-02 12:21:37.406 092 15336.45 97.52 53524.20 88888.00 2015-04-02 12:21:37.906 092 15336.47 97.51 53524.18 88888.00 2015-04-02 12:21:38.406 092 15336.49 97.49 53524.20 88888.00 2015-04-02 12:21:38.906 092 15336.56 97.46 53524.24 88888.00 2015-04-02 12:21:39.406 092 15336.63 97.44 53524.23 88888.00 2015-04-02 12:21:39.906 092 15336.72 97.36 53524.22 88888.00 2015-04-02 12:21:40.406 092 15336.73 97.31 53524.16 88888.00 2015-04-02 12:21:40.906 092 15336.84 97.33 53524.09 88888.00 2015-04-02 12:21:41.406 092 15336.91 97.35 53524.15 88888.00 2015-04-02 12:21:41.906 092 15336.93 97.30 53524.19 88888.00 2015-04-02 12:21:42.406 092 15337.01 97.27 53524.15 88888.00 2015-04-02 12:21:42.906 092 15337.02 97.20 53524.08 88888.00 2015-04-02 12:21:43.406 092 15337.04 97.21 53524.07 88888.00 2015-04-02 12:21:43.906 092 15337.13 97.18 53524.09 88888.00 2015-04-02 12:21:44.406 092 15337.16 97.11 53524.07 88888.00 2015-04-02 12:21:44.906 092 15337.18 97.07 53524.06 88888.00 2015-04-02 12:21:45.406 092 15337.26 97.04 53524.07 88888.00 2015-04-02 12:21:45.906 092 15337.36 97.00 53524.06 88888.00 2015-04-02 12:21:46.406 092 15337.46 96.96 53524.02 88888.00 2015-04-02 12:21:46.906 092 15337.45 96.95 53524.01 88888.00 2015-04-02 12:21:47.406 092 15337.52 96.84 53524.00 88888.00 2015-04-02 12:21:47.906 092 15337.56 96.79 53523.94 88888.00 2015-04-02 12:21:48.406 092 15337.62 96.77 53523.96 88888.00 2015-04-02 12:21:48.906 092 15337.70 96.67 53523.97 88888.00 2015-04-02 12:21:49.406 092 15337.76 96.64 53523.87 88888.00 2015-04-02 12:21:49.906 092 15337.79 96.57 53523.76 88888.00 2015-04-02 12:21:50.406 092 15337.86 96.47 53523.72 88888.00 2015-04-02 12:21:50.906 092 15337.99 96.40 53523.69 88888.00 2015-04-02 12:21:51.406 092 15338.06 96.40 53523.74 88888.00 2015-04-02 12:21:51.906 092 15338.11 96.33 53523.77 88888.00 2015-04-02 12:21:52.406 092 15338.13 96.32 53523.78 88888.00 2015-04-02 12:21:52.906 092 15338.17 96.22 53523.72 88888.00 2015-04-02 12:21:53.406 092 15338.24 96.15 53523.65 88888.00 2015-04-02 12:21:53.906 092 15338.26 96.13 53523.64 88888.00 2015-04-02 12:21:54.406 092 15338.21 96.05 53523.60 88888.00 2015-04-02 12:21:54.906 092 15338.18 95.97 53523.59 88888.00 2015-04-02 12:21:55.406 092 15338.17 95.92 53523.61 88888.00 2015-04-02 12:21:55.906 092 15338.15 95.90 53523.58 88888.00 2015-04-02 12:21:56.406 092 15338.08 95.86 53523.60 88888.00 2015-04-02 12:21:56.906 092 15338.08 95.81 53523.60 88888.00 2015-04-02 12:21:57.406 092 15338.06 95.79 53523.70 88888.00 2015-04-02 12:21:57.906 092 15338.00 95.81 53523.76 88888.00 2015-04-02 12:21:58.406 092 15337.93 95.81 53523.74 88888.00 2015-04-02 12:21:58.906 092 15337.81 95.79 53523.74 88888.00 2015-04-02 12:21:59.406 092 15337.74 95.78 53523.77 88888.00 2015-04-02 12:21:59.906 092 15337.70 95.74 53523.77 88888.00 2015-04-02 12:22:00.406 092 15337.64 95.74 53523.76 88888.00 2015-04-02 12:22:00.906 092 15337.59 95.76 53523.75 88888.00 2015-04-02 12:22:01.406 092 15337.50 95.76 53523.77 88888.00 2015-04-02 12:22:01.906 092 15337.44 95.76 53523.83 88888.00 2015-04-02 12:22:02.406 092 15337.40 95.76 53523.87 88888.00 2015-04-02 12:22:02.906 092 15337.35 95.72 53523.82 88888.00 2015-04-02 12:22:03.406 092 15337.25 95.70 53523.79 88888.00 2015-04-02 12:22:03.906 092 15337.20 95.70 53523.82 88888.00 2015-04-02 12:22:04.406 092 15337.20 95.69 53523.86 88888.00 2015-04-02 12:22:04.906 092 15337.17 95.71 53523.96 88888.00 2015-04-02 12:22:05.406 092 15337.11 95.72 53523.95 88888.00 2015-04-02 12:22:05.906 092 15337.09 95.72 53523.99 88888.00 2015-04-02 12:22:06.406 092 15337.07 95.76 53523.94 88888.00 2015-04-02 12:22:06.906 092 15337.02 95.78 53523.89 88888.00 2015-04-02 12:22:07.406 092 15337.03 95.74 53523.95 88888.00 2015-04-02 12:22:07.906 092 15337.08 95.73 53524.00 88888.00 2015-04-02 12:22:08.406 092 15337.11 95.71 53524.06 88888.00 2015-04-02 12:22:08.906 092 15337.12 95.70 53524.11 88888.00 2015-04-02 12:22:09.406 092 15337.09 95.70 53524.05 88888.00 2015-04-02 12:22:09.906 092 15337.13 95.69 53524.02 88888.00 2015-04-02 12:22:10.406 092 15337.19 95.69 53524.04 88888.00 2015-04-02 12:22:10.906 092 15337.22 95.70 53524.15 88888.00 2015-04-02 12:22:11.406 092 15337.30 95.72 53524.15 88888.00 2015-04-02 12:22:11.906 092 15337.31 95.73 53524.14 88888.00 2015-04-02 12:22:12.406 092 15337.40 95.71 53524.17 88888.00 2015-04-02 12:22:12.906 092 15337.56 95.69 53524.16 88888.00 2015-04-02 12:22:13.406 092 15337.64 95.67 53524.12 88888.00 2015-04-02 12:22:13.906 092 15337.72 95.66 53524.09 88888.00 2015-04-02 12:22:14.406 092 15337.80 95.64 53524.11 88888.00 2015-04-02 12:22:14.906 092 15337.90 95.67 53524.16 88888.00 2015-04-02 12:22:15.406 092 15338.00 95.73 53524.17 88888.00 2015-04-02 12:22:15.906 092 15338.08 95.66 53524.14 88888.00 2015-04-02 12:22:16.406 092 15338.20 95.58 53524.12 88888.00 2015-04-02 12:22:16.906 092 15338.24 95.52 53524.14 88888.00 2015-04-02 12:22:17.406 092 15338.33 95.47 53524.18 88888.00 2015-04-02 12:22:17.906 092 15338.39 95.46 53524.16 88888.00 2015-04-02 12:22:18.406 092 15338.44 95.43 53524.09 88888.00 2015-04-02 12:22:18.906 092 15338.48 95.38 53524.09 88888.00 2015-04-02 12:22:19.406 092 15338.53 95.34 53524.10 88888.00 2015-04-02 12:22:19.906 092 15338.60 95.24 53524.09 88888.00 2015-04-02 12:22:20.406 092 15338.61 95.19 53524.07 88888.00 2015-04-02 12:22:20.906 092 15338.63 95.19 53524.08 88888.00 2015-04-02 12:22:21.406 092 15338.61 95.19 53524.10 88888.00 2015-04-02 12:22:21.906 092 15338.57 95.13 53524.00 88888.00 2015-04-02 12:22:22.406 092 15338.57 95.12 53523.97 88888.00 2015-04-02 12:22:22.906 092 15338.61 95.02 53523.98 88888.00 2015-04-02 12:22:23.406 092 15338.57 94.89 53524.01 88888.00 2015-04-02 12:22:23.906 092 15338.56 94.85 53523.96 88888.00 2015-04-02 12:22:24.406 092 15338.52 94.79 53523.92 88888.00 2015-04-02 12:22:24.906 092 15338.49 94.69 53523.89 88888.00 2015-04-02 12:22:25.406 092 15338.42 94.70 53523.83 88888.00 2015-04-02 12:22:25.906 092 15338.30 94.68 53523.82 88888.00 2015-04-02 12:22:26.406 092 15338.25 94.55 53523.81 88888.00 2015-04-02 12:22:26.906 092 15338.25 94.43 53523.80 88888.00 2015-04-02 12:22:27.406 092 15338.21 94.43 53523.82 88888.00 2015-04-02 12:22:27.906 092 15338.12 94.40 53523.84 88888.00 2015-04-02 12:22:28.406 092 15338.01 94.36 53523.80 88888.00 2015-04-02 12:22:28.906 092 15337.97 94.40 53523.72 88888.00 2015-04-02 12:22:29.406 092 15337.99 94.36 53523.67 88888.00 2015-04-02 12:22:29.906 092 15337.94 94.24 53523.71 88888.00 2015-04-02 12:22:30.406 092 15337.90 94.11 53523.76 88888.00 2015-04-02 12:22:30.906 092 15337.86 94.06 53523.81 88888.00 2015-04-02 12:22:31.406 092 15337.84 94.00 53523.74 88888.00 2015-04-02 12:22:31.906 092 15337.82 93.90 53523.67 88888.00 2015-04-02 12:22:32.406 092 15337.80 93.85 53523.63 88888.00 2015-04-02 12:22:32.906 092 15337.74 93.83 53523.66 88888.00 2015-04-02 12:22:33.406 092 15337.75 93.81 53523.78 88888.00 2015-04-02 12:22:33.906 092 15337.79 93.80 53523.80 88888.00 2015-04-02 12:22:34.406 092 15337.79 93.74 53523.78 88888.00 2015-04-02 12:22:34.906 092 15337.73 93.68 53523.80 88888.00 2015-04-02 12:22:35.406 092 15337.73 93.62 53523.82 88888.00 2015-04-02 12:22:35.906 092 15337.72 93.53 53523.78 88888.00 2015-04-02 12:22:36.406 092 15337.68 93.44 53523.76 88888.00 2015-04-02 12:22:36.906 092 15337.75 93.36 53523.83 88888.00 2015-04-02 12:22:37.406 092 15337.75 93.30 53523.80 88888.00 2015-04-02 12:22:37.906 092 15337.79 93.27 53523.78 88888.00 2015-04-02 12:22:38.406 092 15337.77 93.22 53523.70 88888.00 2015-04-02 12:22:38.906 092 15337.79 93.14 53523.74 88888.00 2015-04-02 12:22:39.406 092 15337.88 93.07 53523.78 88888.00 2015-04-02 12:22:39.906 092 15337.90 92.98 53523.79 88888.00 2015-04-02 12:22:40.406 092 15337.92 92.95 53523.81 88888.00 2015-04-02 12:22:40.906 092 15338.00 92.89 53523.85 88888.00 2015-04-02 12:22:41.406 092 15338.10 92.85 53523.87 88888.00 2015-04-02 12:22:41.906 092 15338.13 92.82 53523.83 88888.00 2015-04-02 12:22:42.406 092 15338.21 92.81 53523.82 88888.00 2015-04-02 12:22:42.906 092 15338.30 92.79 53523.79 88888.00 2015-04-02 12:22:43.406 092 15338.38 92.75 53523.79 88888.00 2015-04-02 12:22:43.906 092 15338.44 92.75 53523.82 88888.00 2015-04-02 12:22:44.406 092 15338.57 92.73 53523.86 88888.00 2015-04-02 12:22:44.906 092 15338.66 92.69 53523.85 88888.00 2015-04-02 12:22:45.407 092 15338.73 92.65 53523.91 88888.00 2015-04-02 12:22:45.907 092 15338.78 92.68 53523.88 88888.00 2015-04-02 12:22:46.407 092 15338.85 92.65 53523.82 88888.00 2015-04-02 12:22:46.907 092 15338.87 92.63 53523.83 88888.00 2015-04-02 12:22:47.407 092 15338.93 92.71 53523.80 88888.00 2015-04-02 12:22:47.907 092 15338.98 92.69 53523.79 88888.00 2015-04-02 12:22:48.407 092 15339.02 92.69 53523.84 88888.00 2015-04-02 12:22:48.907 092 15339.09 92.73 53523.81 88888.00 2015-04-02 12:22:49.407 092 15339.09 92.81 53523.77 88888.00 2015-04-02 12:22:49.907 092 15339.09 92.84 53523.80 88888.00 2015-04-02 12:22:50.407 092 15339.11 92.81 53523.85 88888.00 2015-04-02 12:22:50.907 092 15339.12 92.80 53523.81 88888.00 2015-04-02 12:22:51.407 092 15339.16 92.80 53523.80 88888.00 2015-04-02 12:22:51.907 092 15339.16 92.78 53523.77 88888.00 2015-04-02 12:22:52.407 092 15339.11 92.76 53523.76 88888.00 2015-04-02 12:22:52.907 092 15339.05 92.79 53523.72 88888.00 2015-04-02 12:22:53.407 092 15339.07 92.87 53523.70 88888.00 2015-04-02 12:22:53.907 092 15339.01 92.86 53523.65 88888.00 2015-04-02 12:22:54.407 092 15338.90 92.87 53523.63 88888.00 2015-04-02 12:22:54.907 092 15338.84 92.84 53523.65 88888.00 2015-04-02 12:22:55.407 092 15338.83 92.79 53523.58 88888.00 2015-04-02 12:22:55.907 092 15338.83 92.78 53523.50 88888.00 2015-04-02 12:22:56.407 092 15338.75 92.77 53523.49 88888.00 2015-04-02 12:22:56.907 092 15338.64 92.77 53523.48 88888.00 2015-04-02 12:22:57.407 092 15338.57 92.75 53523.43 88888.00 2015-04-02 12:22:57.907 092 15338.57 92.71 53523.42 88888.00 2015-04-02 12:22:58.407 092 15338.55 92.65 53523.45 88888.00 2015-04-02 12:22:58.907 092 15338.49 92.64 53523.51 88888.00 2015-04-02 12:22:59.407 092 15338.48 92.65 53523.56 88888.00 2015-04-02 12:22:59.907 092 15338.40 92.67 53523.55 88888.00 2015-04-02 12:23:00.407 092 15338.43 92.65 53523.57 88888.00 2015-04-02 12:23:00.907 092 15338.40 92.62 53523.55 88888.00 2015-04-02 12:23:01.407 092 15338.46 92.56 53523.55 88888.00 2015-04-02 12:23:01.907 092 15338.44 92.56 53523.55 88888.00 2015-04-02 12:23:02.407 092 15338.43 92.56 53523.55 88888.00 2015-04-02 12:23:02.907 092 15338.46 92.56 53523.65 88888.00 2015-04-02 12:23:03.407 092 15338.55 92.54 53523.61 88888.00 2015-04-02 12:23:03.907 092 15338.64 92.49 53523.60 88888.00 2015-04-02 12:23:04.407 092 15338.69 92.49 53523.64 88888.00 2015-04-02 12:23:04.907 092 15338.74 92.51 53523.63 88888.00 2015-04-02 12:23:05.407 092 15338.88 92.59 53523.71 88888.00 2015-04-02 12:23:05.907 092 15338.97 92.65 53523.75 88888.00 2015-04-02 12:23:06.407 092 15339.06 92.65 53523.71 88888.00 2015-04-02 12:23:06.907 092 15339.12 92.67 53523.65 88888.00 2015-04-02 12:23:07.407 092 15339.24 92.61 53523.69 88888.00 2015-04-02 12:23:07.907 092 15339.33 92.58 53523.69 88888.00 2015-04-02 12:23:08.407 092 15339.46 92.60 53523.78 88888.00 2015-04-02 12:23:08.907 092 15339.56 92.61 53523.88 88888.00 2015-04-02 12:23:09.407 092 15339.66 92.54 53523.90 88888.00 2015-04-02 12:23:09.907 092 15339.71 92.58 53523.90 88888.00 2015-04-02 12:23:10.407 092 15339.83 92.60 53523.85 88888.00 2015-04-02 12:23:10.907 092 15339.94 92.58 53523.87 88888.00 2015-04-02 12:23:11.407 092 15340.01 92.53 53523.88 88888.00 2015-04-02 12:23:11.907 092 15340.11 92.53 53523.88 88888.00 2015-04-02 12:23:12.407 092 15340.18 92.55 53523.86 88888.00 2015-04-02 12:23:12.907 092 15340.28 92.53 53523.88 88888.00 2015-04-02 12:23:13.407 092 15340.37 92.52 53523.92 88888.00 2015-04-02 12:23:13.907 092 15340.44 92.59 53523.91 88888.00 2015-04-02 12:23:14.407 092 15340.48 92.59 53523.92 88888.00 2015-04-02 12:23:14.907 092 15340.52 92.59 53523.86 88888.00 2015-04-02 12:23:15.407 092 15340.53 92.62 53523.78 88888.00 2015-04-02 12:23:15.907 092 15340.54 92.61 53523.80 88888.00 2015-04-02 12:23:16.407 092 15340.53 92.58 53523.74 88888.00 2015-04-02 12:23:16.907 092 15340.60 92.58 53523.70 88888.00 2015-04-02 12:23:17.407 092 15340.65 92.56 53523.67 88888.00 2015-04-02 12:23:17.907 092 15340.60 92.58 53523.68 88888.00 2015-04-02 12:23:18.407 092 15340.55 92.59 53523.63 88888.00 2015-04-02 12:23:18.907 092 15340.54 92.61 53523.61 88888.00 2015-04-02 12:23:19.407 092 15340.51 92.64 53523.55 88888.00 2015-04-02 12:23:19.907 092 15340.44 92.68 53523.46 88888.00 2015-04-02 12:23:20.407 092 15340.42 92.64 53523.42 88888.00 2015-04-02 12:23:20.907 092 15340.37 92.63 53523.42 88888.00 2015-04-02 12:23:21.407 092 15340.28 92.61 53523.41 88888.00 2015-04-02 12:23:21.907 092 15340.24 92.64 53523.45 88888.00 2015-04-02 12:23:22.407 092 15340.10 92.67 53523.42 88888.00 2015-04-02 12:23:22.907 092 15339.99 92.70 53523.42 88888.00 2015-04-02 12:23:23.407 092 15339.93 92.70 53523.41 88888.00 2015-04-02 12:23:23.907 092 15339.85 92.72 53523.42 88888.00 2015-04-02 12:23:24.407 092 15339.79 92.71 53523.48 88888.00 2015-04-02 12:23:24.907 092 15339.74 92.72 53523.48 88888.00 2015-04-02 12:23:25.407 092 15339.75 92.69 53523.42 88888.00 2015-04-02 12:23:25.907 092 15339.69 92.63 53523.40 88888.00 2015-04-02 12:23:26.407 092 15339.65 92.61 53523.41 88888.00 2015-04-02 12:23:26.907 092 15339.65 92.64 53523.35 88888.00 2015-04-02 12:23:27.407 092 15339.64 92.71 53523.34 88888.00 2015-04-02 12:23:27.907 092 15339.64 92.72 53523.36 88888.00 2015-04-02 12:23:28.407 092 15339.66 92.73 53523.39 88888.00 2015-04-02 12:23:28.907 092 15339.72 92.76 53523.42 88888.00 2015-04-02 12:23:29.407 092 15339.78 92.75 53523.40 88888.00 2015-04-02 12:23:29.907 092 15339.83 92.79 53523.44 88888.00 2015-04-02 12:23:30.407 092 15339.85 92.84 53523.39 88888.00 2015-04-02 12:23:30.907 092 15339.89 92.96 53523.38 88888.00 2015-04-02 12:23:31.407 092 15339.93 93.01 53523.39 88888.00 2015-04-02 12:23:31.907 092 15339.99 92.99 53523.37 88888.00 2015-04-02 12:23:32.407 092 15340.00 92.98 53523.29 88888.00 2015-04-02 12:23:32.907 092 15340.02 93.02 53523.33 88888.00 2015-04-02 12:23:33.407 092 15340.08 93.10 53523.35 88888.00 2015-04-02 12:23:33.907 092 15340.11 93.13 53523.38 88888.00 2015-04-02 12:23:34.407 092 15340.18 93.15 53523.39 88888.00 2015-04-02 12:23:34.907 092 15340.27 93.15 53523.34 88888.00 2015-04-02 12:23:35.407 092 15340.30 93.23 53523.34 88888.00 2015-04-02 12:23:35.907 092 15340.36 93.31 53523.39 88888.00 2015-04-02 12:23:36.407 092 15340.41 93.36 53523.36 88888.00 2015-04-02 12:23:36.907 092 15340.47 93.38 53523.40 88888.00 2015-04-02 12:23:37.407 092 15340.53 93.41 53523.46 88888.00 2015-04-02 12:23:37.907 092 15340.52 93.49 53523.51 88888.00 2015-04-02 12:23:38.407 092 15340.54 93.58 53523.50 88888.00 2015-04-02 12:23:38.907 092 15340.56 93.57 53523.56 88888.00 2015-04-02 12:23:39.407 092 15340.57 93.57 53523.50 88888.00 2015-04-02 12:23:39.907 092 15340.51 93.60 53523.45 88888.00 2015-04-02 12:23:40.407 092 15340.47 93.60 53523.42 88888.00 2015-04-02 12:23:40.907 092 15340.52 93.63 53523.49 88888.00 2015-04-02 12:23:41.407 092 15340.46 93.66 53523.54 88888.00 2015-04-02 12:23:41.907 092 15340.41 93.63 53523.53 88888.00 2015-04-02 12:23:42.407 092 15340.39 93.62 53523.54 88888.00 2015-04-02 12:23:42.907 092 15340.37 93.63 53523.49 88888.00 2015-04-02 12:23:43.407 092 15340.36 93.62 53523.46 88888.00 2015-04-02 12:23:43.907 092 15340.34 93.63 53523.40 88888.00 2015-04-02 12:23:44.407 092 15340.27 93.65 53523.39 88888.00 2015-04-02 12:23:44.907 092 15340.20 93.66 53523.38 88888.00 2015-04-02 12:23:45.407 092 15340.18 93.68 53523.37 88888.00 2015-04-02 12:23:45.907 092 15340.18 93.64 53523.36 88888.00 2015-04-02 12:23:46.407 092 15340.18 93.63 53523.30 88888.00 2015-04-02 12:23:46.907 092 15340.17 93.66 53523.29 88888.00 2015-04-02 12:23:47.407 092 15340.14 93.63 53523.27 88888.00 2015-04-02 12:23:47.907 092 15340.12 93.57 53523.25 88888.00 2015-04-02 12:23:48.407 092 15340.10 93.58 53523.26 88888.00 2015-04-02 12:23:48.907 092 15340.17 93.59 53523.31 88888.00 2015-04-02 12:23:49.407 092 15340.17 93.62 53523.33 88888.00 2015-04-02 12:23:49.907 092 15340.15 93.60 53523.29 88888.00 2015-04-02 12:23:50.407 092 15340.20 93.56 53523.28 88888.00 2015-04-02 12:23:50.907 092 15340.21 93.51 53523.29 88888.00 2015-04-02 12:23:51.407 092 15340.24 93.56 53523.35 88888.00 2015-04-02 12:23:51.907 092 15340.26 93.59 53523.30 88888.00 2015-04-02 12:23:52.407 092 15340.27 93.66 53523.23 88888.00 2015-04-02 12:23:52.907 092 15340.27 93.65 53523.25 88888.00 2015-04-02 12:23:53.407 092 15340.26 93.63 53523.22 88888.00 2015-04-02 12:23:53.907 092 15340.32 93.68 53523.13 88888.00 2015-04-02 12:23:54.407 092 15340.30 93.71 53523.11 88888.00 2015-04-02 12:23:54.907 092 15340.30 93.76 53523.11 88888.00 2015-04-02 12:23:55.407 092 15340.30 93.82 53523.20 88888.00 2015-04-02 12:23:55.907 092 15340.32 93.88 53523.23 88888.00 2015-04-02 12:23:56.407 092 15340.33 93.94 53523.17 88888.00 2015-04-02 12:23:56.907 092 15340.26 94.05 53523.16 88888.00 2015-04-02 12:23:57.407 092 15340.23 94.07 53523.20 88888.00 2015-04-02 12:23:57.907 092 15340.20 94.11 53523.23 88888.00 2015-04-02 12:23:58.407 092 15340.17 94.10 53523.36 88888.00 2015-04-02 12:23:58.907 092 15340.15 94.11 53523.35 88888.00 2015-04-02 12:23:59.407 092 15340.14 94.19 53523.35 88888.00 2015-04-02 12:23:59.907 092 15340.18 94.26 53523.35 88888.00 2015-04-02 12:24:00.407 092 15340.16 94.26 53523.36 88888.00 2015-04-02 12:24:00.907 092 15340.11 94.29 53523.41 88888.00 2015-04-02 12:24:01.407 092 15340.11 94.35 53523.45 88888.00 2015-04-02 12:24:01.907 092 15340.19 94.46 53523.50 88888.00 2015-04-02 12:24:02.407 092 15340.21 94.59 53523.51 88888.00 2015-04-02 12:24:02.907 092 15340.21 94.60 53523.57 88888.00 2015-04-02 12:24:03.407 092 15340.24 94.54 53523.48 88888.00 2015-04-02 12:24:03.907 092 15340.27 94.58 53523.46 88888.00 2015-04-02 12:24:04.407 092 15340.32 94.60 53523.46 88888.00 2015-04-02 12:24:04.907 092 15340.35 94.63 53523.53 88888.00 2015-04-02 12:24:05.407 092 15340.32 94.70 53523.53 88888.00 2015-04-02 12:24:05.907 092 15340.28 94.68 53523.49 88888.00 2015-04-02 12:24:06.407 092 15340.27 94.71 53523.51 88888.00 2015-04-02 12:24:06.907 092 15340.32 94.71 53523.54 88888.00 2015-04-02 12:24:07.407 092 15340.32 94.70 53523.50 88888.00 2015-04-02 12:24:07.907 092 15340.36 94.70 53523.49 88888.00 2015-04-02 12:24:08.407 092 15340.38 94.76 53523.60 88888.00 2015-04-02 12:24:08.907 092 15340.42 94.78 53523.61 88888.00 2015-04-02 12:24:09.407 092 15340.42 94.83 53523.51 88888.00 2015-04-02 12:24:09.907 092 15340.45 94.84 53523.48 88888.00 2015-04-02 12:24:10.407 092 15340.51 94.96 53523.45 88888.00 2015-04-02 12:24:10.907 092 15340.55 94.98 53523.46 88888.00 2015-04-02 12:24:11.407 092 15340.56 94.93 53523.40 88888.00 2015-04-02 12:24:11.907 092 15340.62 94.96 53523.42 88888.00 2015-04-02 12:24:12.407 092 15340.64 94.97 53523.35 88888.00 2015-04-02 12:24:12.907 092 15340.69 94.96 53523.41 88888.00 2015-04-02 12:24:13.407 092 15340.68 94.97 53523.37 88888.00 2015-04-02 12:24:13.907 092 15340.71 95.00 53523.36 88888.00 2015-04-02 12:24:14.407 092 15340.72 95.02 53523.31 88888.00 2015-04-02 12:24:14.907 092 15340.72 95.01 53523.20 88888.00 2015-04-02 12:24:15.407 092 15340.79 95.02 53523.18 88888.00 2015-04-02 12:24:15.907 092 15340.80 95.02 53523.18 88888.00 2015-04-02 12:24:16.407 092 15340.81 95.09 53523.15 88888.00 2015-04-02 12:24:16.907 092 15340.77 95.14 53523.11 88888.00 2015-04-02 12:24:17.407 092 15340.77 95.18 53523.17 88888.00 2015-04-02 12:24:17.907 092 15340.75 95.22 53523.24 88888.00 2015-04-02 12:24:18.407 092 15340.77 95.28 53523.29 88888.00 2015-04-02 12:24:18.907 092 15340.73 95.28 53523.29 88888.00 2015-04-02 12:24:19.407 092 15340.69 95.32 53523.29 88888.00 2015-04-02 12:24:19.907 092 15340.66 95.30 53523.31 88888.00 2015-04-02 12:24:20.407 092 15340.59 95.32 53523.34 88888.00 2015-04-02 12:24:20.907 092 15340.47 95.37 53523.33 88888.00 2015-04-02 12:24:21.407 092 15340.41 95.44 53523.37 88888.00 2015-04-02 12:24:21.907 092 15340.39 95.46 53523.42 88888.00 2015-04-02 12:24:22.407 092 15340.30 95.47 53523.39 88888.00 2015-04-02 12:24:22.907 092 15340.21 95.44 53523.35 88888.00 2015-04-02 12:24:23.407 092 15340.15 95.43 53523.35 88888.00 2015-04-02 12:24:23.907 092 15340.01 95.43 53523.40 88888.00 2015-04-02 12:24:24.407 092 15339.97 95.45 53523.42 88888.00 2015-04-02 12:24:24.907 092 15339.94 95.44 53523.47 88888.00 2015-04-02 12:24:25.407 092 15339.83 95.41 53523.50 88888.00 2015-04-02 12:24:25.907 092 15339.76 95.46 53523.46 88888.00 2015-04-02 12:24:26.407 092 15339.71 95.45 53523.45 88888.00 2015-04-02 12:24:26.907 092 15339.69 95.41 53523.43 88888.00 2015-04-02 12:24:27.407 092 15339.62 95.43 53523.45 88888.00 2015-04-02 12:24:27.907 092 15339.54 95.40 53523.44 88888.00 2015-04-02 12:24:28.407 092 15339.53 95.37 53523.42 88888.00 2015-04-02 12:24:28.907 092 15339.54 95.34 53523.50 88888.00 2015-04-02 12:24:29.407 092 15339.50 95.34 53523.56 88888.00 2015-04-02 12:24:29.907 092 15339.44 95.35 53523.58 88888.00 2015-04-02 12:24:30.407 092 15339.37 95.38 53523.58 88888.00 2015-04-02 12:24:30.907 092 15339.35 95.40 53523.54 88888.00 2015-04-02 12:24:31.407 092 15339.37 95.43 53523.51 88888.00 2015-04-02 12:24:31.907 092 15339.41 95.41 53523.60 88888.00 2015-04-02 12:24:32.407 092 15339.41 95.43 53523.59 88888.00 2015-04-02 12:24:32.907 092 15339.38 95.40 53523.53 88888.00 2015-04-02 12:24:33.407 092 15339.42 95.47 53523.45 88888.00 2015-04-02 12:24:33.907 092 15339.39 95.50 53523.50 88888.00 2015-04-02 12:24:34.407 092 15339.38 95.53 53523.55 88888.00 2015-04-02 12:24:34.907 092 15339.42 95.54 53523.57 88888.00 2015-04-02 12:24:35.407 092 15339.51 95.64 53523.61 88888.00 2015-04-02 12:24:35.907 092 15339.53 95.75 53523.67 88888.00 2015-04-02 12:24:36.407 092 15339.57 95.78 53523.68 88888.00 2015-04-02 12:24:36.907 092 15339.65 95.83 53523.69 88888.00 2015-04-02 12:24:37.407 092 15339.70 95.87 53523.72 88888.00 2015-04-02 12:24:37.907 092 15339.76 95.95 53523.69 88888.00 2015-04-02 12:24:38.407 092 15339.85 95.99 53523.70 88888.00 2015-04-02 12:24:38.907 092 15339.87 96.06 53523.80 88888.00 2015-04-02 12:24:39.407 092 15339.90 96.10 53523.84 88888.00 2015-04-02 12:24:39.907 092 15339.97 96.18 53523.86 88888.00 2015-04-02 12:24:40.407 092 15339.94 96.30 53523.88 88888.00 2015-04-02 12:24:40.907 092 15339.96 96.28 53523.85 88888.00 2015-04-02 12:24:41.407 092 15339.93 96.27 53523.83 88888.00 2015-04-02 12:24:41.907 092 15339.89 96.30 53523.84 88888.00 2015-04-02 12:24:42.407 092 15339.81 96.35 53523.84 88888.00 2015-04-02 12:24:42.907 092 15339.78 96.38 53523.80 88888.00 2015-04-02 12:24:43.407 092 15339.75 96.34 53523.83 88888.00 2015-04-02 12:24:43.907 092 15339.73 96.35 53523.86 88888.00 2015-04-02 12:24:44.407 092 15339.67 96.40 53523.87 88888.00 2015-04-02 12:24:44.907 092 15339.60 96.40 53523.90 88888.00 2015-04-02 12:24:45.407 092 15339.56 96.38 53523.94 88888.00 2015-04-02 12:24:45.907 092 15339.48 96.35 53523.96 88888.00 2015-04-02 12:24:46.407 092 15339.37 96.34 53523.99 88888.00 2015-04-02 12:24:46.907 092 15339.28 96.32 53523.99 88888.00 2015-04-02 12:24:47.407 092 15339.19 96.32 53524.01 88888.00 2015-04-02 12:24:47.907 092 15339.10 96.26 53524.06 88888.00 2015-04-02 12:24:48.407 092 15339.02 96.22 53524.10 88888.00 2015-04-02 12:24:48.907 092 15338.96 96.21 53524.04 88888.00 2015-04-02 12:24:49.407 092 15338.89 96.22 53524.06 88888.00 2015-04-02 12:24:49.907 092 15338.82 96.19 53524.12 88888.00 2015-04-02 12:24:50.407 092 15338.81 96.19 53524.11 88888.00 2015-04-02 12:24:50.907 092 15338.72 96.15 53524.20 88888.00 2015-04-02 12:24:51.407 092 15338.66 96.14 53524.32 88888.00 2015-04-02 12:24:51.907 092 15338.67 96.09 53524.26 88888.00 2015-04-02 12:24:52.407 092 15338.72 96.07 53524.09 88888.00 2015-04-02 12:24:52.907 092 15338.73 96.08 53524.02 88888.00 2015-04-02 12:24:53.407 092 15338.67 96.14 53524.03 88888.00 2015-04-02 12:24:53.907 092 15338.71 96.17 53524.06 88888.00 2015-04-02 12:24:54.407 092 15338.75 96.19 53524.06 88888.00 2015-04-02 12:24:54.907 092 15338.74 96.17 53524.07 88888.00 2015-04-02 12:24:55.407 092 15338.79 96.19 53524.05 88888.00 2015-04-02 12:24:55.907 092 15338.78 96.22 53524.08 88888.00 2015-04-02 12:24:56.407 092 15338.73 96.22 53524.10 88888.00 2015-04-02 12:24:56.907 092 15338.76 96.24 53524.17 88888.00 2015-04-02 12:24:57.407 092 15338.87 96.32 53524.25 88888.00 2015-04-02 12:24:57.907 092 15338.84 96.39 53524.26 88888.00 2015-04-02 12:24:58.407 092 15338.87 96.41 53524.25 88888.00 2015-04-02 12:24:58.907 092 15338.88 96.45 53524.22 88888.00 2015-04-02 12:24:59.407 092 15338.90 96.52 53524.21 88888.00 2015-04-02 12:24:59.907 092 15338.91 96.56 53524.24 88888.00 2015-04-02 12:25:00.407 092 15338.88 96.62 53524.30 88888.00 2015-04-02 12:25:00.907 092 15338.84 96.73 53524.44 88888.00 2015-04-02 12:25:01.407 092 15338.83 96.77 53524.45 88888.00 2015-04-02 12:25:01.907 092 15338.87 96.81 53524.45 88888.00 2015-04-02 12:25:02.407 092 15338.90 96.85 53524.46 88888.00 2015-04-02 12:25:02.907 092 15338.90 96.88 53524.47 88888.00 2015-04-02 12:25:03.407 092 15338.87 96.91 53524.48 88888.00 2015-04-02 12:25:03.907 092 15338.84 96.91 53524.51 88888.00 2015-04-02 12:25:04.407 092 15338.75 96.95 53524.50 88888.00 2015-04-02 12:25:04.907 092 15338.76 97.00 53524.48 88888.00 2015-04-02 12:25:05.407 092 15338.80 97.03 53524.46 88888.00 2015-04-02 12:25:05.907 092 15338.75 97.08 53524.54 88888.00 2015-04-02 12:25:06.407 092 15338.76 97.04 53524.56 88888.00 2015-04-02 12:25:06.907 092 15338.82 97.05 53524.54 88888.00 2015-04-02 12:25:07.407 092 15338.79 97.10 53524.58 88888.00 2015-04-02 12:25:07.907 092 15338.74 97.13 53524.65 88888.00 2015-04-02 12:25:08.407 092 15338.72 97.16 53524.62 88888.00 2015-04-02 12:25:08.907 092 15338.70 97.11 53524.63 88888.00 2015-04-02 12:25:09.407 092 15338.76 97.11 53524.64 88888.00 2015-04-02 12:25:09.907 092 15338.79 97.16 53524.56 88888.00 2015-04-02 12:25:10.407 092 15338.75 97.19 53524.57 88888.00 2015-04-02 12:25:10.907 092 15338.76 97.12 53524.60 88888.00 2015-04-02 12:25:11.407 092 15338.72 97.11 53524.54 88888.00 2015-04-02 12:25:11.907 092 15338.69 97.10 53524.58 88888.00 2015-04-02 12:25:12.407 092 15338.66 97.14 53524.64 88888.00 2015-04-02 12:25:12.907 092 15338.64 97.17 53524.64 88888.00 2015-04-02 12:25:13.407 092 15338.63 97.13 53524.60 88888.00 2015-04-02 12:25:13.907 092 15338.57 97.04 53524.58 88888.00 2015-04-02 12:25:14.407 092 15338.57 97.02 53524.60 88888.00 2015-04-02 12:25:14.907 092 15338.61 97.01 53524.58 88888.00 2015-04-02 12:25:15.407 092 15338.62 96.96 53524.56 88888.00 2015-04-02 12:25:15.907 092 15338.58 96.96 53524.63 88888.00 2015-04-02 12:25:16.407 092 15338.53 96.91 53524.68 88888.00 2015-04-02 12:25:16.907 092 15338.52 96.87 53524.68 88888.00 2015-04-02 12:25:17.407 092 15338.49 96.83 53524.68 88888.00 2015-04-02 12:25:17.907 092 15338.45 96.79 53524.64 88888.00 2015-04-02 12:25:18.407 092 15338.44 96.74 53524.68 88888.00 2015-04-02 12:25:18.907 092 15338.47 96.69 53524.59 88888.00 2015-04-02 12:25:19.407 092 15338.47 96.68 53524.60 88888.00 2015-04-02 12:25:19.907 092 15338.46 96.68 53524.63 88888.00 2015-04-02 12:25:20.407 092 15338.44 96.66 53524.61 88888.00 2015-04-02 12:25:20.907 092 15338.39 96.65 53524.62 88888.00 2015-04-02 12:25:21.407 092 15338.34 96.66 53524.70 88888.00 2015-04-02 12:25:21.907 092 15338.31 96.67 53524.67 88888.00 2015-04-02 12:25:22.407 092 15338.29 96.68 53524.67 88888.00 2015-04-02 12:25:22.907 092 15338.30 96.75 53524.66 88888.00 2015-04-02 12:25:23.407 092 15338.22 96.70 53524.66 88888.00 2015-04-02 12:25:23.907 092 15338.22 96.65 53524.63 88888.00 2015-04-02 12:25:24.407 092 15338.21 96.65 53524.65 88888.00 2015-04-02 12:25:24.907 092 15338.16 96.67 53524.66 88888.00 2015-04-02 12:25:25.407 092 15338.19 96.66 53524.68 88888.00 2015-04-02 12:25:25.907 092 15338.17 96.65 53524.83 88888.00 2015-04-02 12:25:26.407 092 15338.15 96.60 53524.95 88888.00 2015-04-02 12:25:26.907 092 15338.16 96.70 53524.90 88888.00 2015-04-02 12:25:27.407 092 15338.21 96.74 53524.94 88888.00 2015-04-02 12:25:27.907 092 15338.24 96.73 53524.87 88888.00 2015-04-02 12:25:28.407 092 15338.19 96.70 53524.95 88888.00 2015-04-02 12:25:28.907 092 15338.22 96.73 53525.01 88888.00 2015-04-02 12:25:29.407 092 15338.27 96.75 53525.04 88888.00 2015-04-02 12:25:29.907 092 15338.30 96.76 53525.04 88888.00 2015-04-02 12:25:30.407 092 15338.27 96.79 53525.02 88888.00 2015-04-02 12:25:30.907 092 15338.25 96.84 53524.92 88888.00 2015-04-02 12:25:31.407 092 15338.25 96.81 53524.89 88888.00 2015-04-02 12:25:31.907 092 15338.26 96.82 53524.85 88888.00 2015-04-02 12:25:32.407 092 15338.33 96.83 53524.95 88888.00 2015-04-02 12:25:32.907 092 15338.37 96.79 53525.01 88888.00 2015-04-02 12:25:33.407 092 15338.35 96.83 53524.98 88888.00 2015-04-02 12:25:33.907 092 15338.36 96.86 53524.97 88888.00 2015-04-02 12:25:34.407 092 15338.38 96.87 53524.97 88888.00 2015-04-02 12:25:34.907 092 15338.36 96.86 53525.01 88888.00 2015-04-02 12:25:35.407 092 15338.39 96.86 53525.05 88888.00 2015-04-02 12:25:35.907 092 15338.42 96.84 53525.15 88888.00 2015-04-02 12:25:36.407 092 15338.45 96.84 53525.19 88888.00 2015-04-02 12:25:36.907 092 15338.46 96.85 53525.23 88888.00 2015-04-02 12:25:37.407 092 15338.45 96.82 53525.23 88888.00 2015-04-02 12:25:37.907 092 15338.47 96.86 53525.29 88888.00 2015-04-02 12:25:38.407 092 15338.49 96.91 53525.35 88888.00 2015-04-02 12:25:38.907 092 15338.51 96.96 53525.27 88888.00 2015-04-02 12:25:39.407 092 15338.53 97.00 53525.27 88888.00 2015-04-02 12:25:39.907 092 15338.56 96.95 53525.27 88888.00 2015-04-02 12:25:40.407 092 15338.56 96.90 53525.33 88888.00 2015-04-02 12:25:40.907 092 15338.61 96.86 53525.32 88888.00 2015-04-02 12:25:41.407 092 15338.60 96.86 53525.39 88888.00 2015-04-02 12:25:41.907 092 15338.60 96.85 53525.42 88888.00 2015-04-02 12:25:42.407 092 15338.62 96.87 53525.36 88888.00 2015-04-02 12:25:42.907 092 15338.61 96.84 53525.31 88888.00 2015-04-02 12:25:43.407 092 15338.61 96.76 53525.38 88888.00 2015-04-02 12:25:43.907 092 15338.58 96.70 53525.39 88888.00 2015-04-02 12:25:44.407 092 15338.62 96.75 53525.46 88888.00 2015-04-02 12:25:44.907 092 15338.64 96.77 53525.45 88888.00 2015-04-02 12:25:45.407 092 15338.66 96.70 53525.44 88888.00 2015-04-02 12:25:45.907 092 15338.66 96.71 53525.43 88888.00 2015-04-02 12:25:46.407 092 15338.70 96.70 53525.43 88888.00 2015-04-02 12:25:46.907 092 15338.66 96.66 53525.44 88888.00 2015-04-02 12:25:47.407 092 15338.63 96.61 53525.51 88888.00 2015-04-02 12:25:47.907 092 15338.62 96.58 53525.53 88888.00 2015-04-02 12:25:48.407 092 15338.58 96.60 53525.49 88888.00 2015-04-02 12:25:48.907 092 15338.58 96.58 53525.42 88888.00 2015-04-02 12:25:49.407 092 15338.60 96.51 53525.37 88888.00 2015-04-02 12:25:49.907 092 15338.57 96.44 53525.30 88888.00 2015-04-02 12:25:50.407 092 15338.55 96.41 53525.28 88888.00 2015-04-02 12:25:50.907 092 15338.49 96.41 53525.36 88888.00 2015-04-02 12:25:51.407 092 15338.51 96.38 53525.33 88888.00 2015-04-02 12:25:51.907 092 15338.52 96.38 53525.25 88888.00 2015-04-02 12:25:52.407 092 15338.48 96.38 53525.28 88888.00 2015-04-02 12:25:52.907 092 15338.47 96.36 53525.37 88888.00 2015-04-02 12:25:53.407 092 15338.46 96.31 53525.38 88888.00 2015-04-02 12:25:53.907 092 15338.44 96.26 53525.37 88888.00 2015-04-02 12:25:54.407 092 15338.39 96.26 53525.35 88888.00 2015-04-02 12:25:54.907 092 15338.43 96.24 53525.43 88888.00 2015-04-02 12:25:55.407 092 15338.48 96.24 53525.44 88888.00 2015-04-02 12:25:55.907 092 15338.53 96.24 53525.46 88888.00 2015-04-02 12:25:56.407 092 15338.54 96.18 53525.55 88888.00 2015-04-02 12:25:56.907 092 15338.54 96.19 53525.57 88888.00 2015-04-02 12:25:57.407 092 15338.53 96.22 53525.53 88888.00 2015-04-02 12:25:57.907 092 15338.53 96.15 53525.57 88888.00 2015-04-02 12:25:58.407 092 15338.54 96.16 53525.57 88888.00 2015-04-02 12:25:58.907 092 15338.57 96.16 53525.53 88888.00 2015-04-02 12:25:59.407 092 15338.58 96.12 53525.51 88888.00 2015-04-02 12:25:59.907 092 15338.56 96.08 53525.46 88888.00 2015-04-02 12:26:00.407 092 15338.54 96.05 53525.48 88888.00 2015-04-02 12:26:00.907 092 15338.57 96.01 53525.48 88888.00 2015-04-02 12:26:01.407 092 15338.62 96.00 53525.49 88888.00 2015-04-02 12:26:01.907 092 15338.60 95.96 53525.47 88888.00 2015-04-02 12:26:02.407 092 15338.60 95.97 53525.42 88888.00 2015-04-02 12:26:02.907 092 15338.61 95.99 53525.44 88888.00 2015-04-02 12:26:03.407 092 15338.62 95.95 53525.45 88888.00 2015-04-02 12:26:03.907 092 15338.63 95.89 53525.45 88888.00 2015-04-02 12:26:04.407 092 15338.61 95.86 53525.45 88888.00 2015-04-02 12:26:04.907 092 15338.64 95.83 53525.45 88888.00 2015-04-02 12:26:05.407 092 15338.65 95.83 53525.44 88888.00 2015-04-02 12:26:05.907 092 15338.70 95.82 53525.46 88888.00 2015-04-02 12:26:06.407 092 15338.63 95.83 53525.46 88888.00 2015-04-02 12:26:06.907 092 15338.62 95.81 53525.47 88888.00 2015-04-02 12:26:07.407 092 15338.65 95.75 53525.50 88888.00 2015-04-02 12:26:07.907 092 15338.69 95.64 53525.52 88888.00 2015-04-02 12:26:08.407 092 15338.69 95.62 53525.49 88888.00 2015-04-02 12:26:08.907 092 15338.72 95.56 53525.51 88888.00 2015-04-02 12:26:09.407 092 15338.69 95.48 53525.55 88888.00 2015-04-02 12:26:09.907 092 15338.66 95.50 53525.60 88888.00 2015-04-02 12:26:10.407 092 15338.69 95.47 53525.65 88888.00 2015-04-02 12:26:10.907 092 15338.70 95.41 53525.66 88888.00 2015-04-02 12:26:11.407 092 15338.69 95.36 53525.57 88888.00 2015-04-02 12:26:11.907 092 15338.69 95.36 53525.53 88888.00 2015-04-02 12:26:12.407 092 15338.65 95.32 53525.57 88888.00 2015-04-02 12:26:12.907 092 15338.63 95.27 53525.60 88888.00 2015-04-02 12:26:13.407 092 15338.60 95.22 53525.56 88888.00 2015-04-02 12:26:13.907 092 15338.58 95.19 53525.63 88888.00 2015-04-02 12:26:14.407 092 15338.55 95.20 53525.68 88888.00 2015-04-02 12:26:14.907 092 15338.57 95.21 53525.69 88888.00 2015-04-02 12:26:15.407 092 15338.52 95.31 53525.65 88888.00 2015-04-02 12:26:15.907 092 15338.51 95.35 53525.67 88888.00 2015-04-02 12:26:16.407 092 15338.55 95.34 53525.63 88888.00 2015-04-02 12:26:16.907 092 15338.54 95.31 53525.61 88888.00 2015-04-02 12:26:17.407 092 15338.47 95.29 53525.60 88888.00 2015-04-02 12:26:17.907 092 15338.52 95.31 53525.59 88888.00 2015-04-02 12:26:18.407 092 15338.47 95.35 53525.55 88888.00 2015-04-02 12:26:18.907 092 15338.47 95.31 53525.61 88888.00 2015-04-02 12:26:19.407 092 15338.53 95.28 53525.61 88888.00 2015-04-02 12:26:19.907 092 15338.51 95.28 53525.61 88888.00 2015-04-02 12:26:20.407 092 15338.52 95.28 53525.58 88888.00 2015-04-02 12:26:20.907 092 15338.53 95.30 53525.59 88888.00 2015-04-02 12:26:21.407 092 15338.53 95.30 53525.61 88888.00 2015-04-02 12:26:21.907 092 15338.55 95.30 53525.67 88888.00 2015-04-02 12:26:22.407 092 15338.55 95.31 53525.68 88888.00 2015-04-02 12:26:22.907 092 15338.55 95.35 53525.76 88888.00 2015-04-02 12:26:23.407 092 15338.55 95.39 53525.77 88888.00 2015-04-02 12:26:23.907 092 15338.47 95.34 53525.76 88888.00 2015-04-02 12:26:24.407 092 15338.48 95.31 53525.70 88888.00 2015-04-02 12:26:24.907 092 15338.47 95.34 53525.62 88888.00 2015-04-02 12:26:25.407 092 15338.45 95.26 53525.63 88888.00 2015-04-02 12:26:25.907 092 15338.48 95.24 53525.66 88888.00 2015-04-02 12:26:26.407 092 15338.47 95.28 53525.59 88888.00 2015-04-02 12:26:26.907 092 15338.47 95.30 53525.57 88888.00 2015-04-02 12:26:27.407 092 15338.47 95.32 53525.59 88888.00 2015-04-02 12:26:27.907 092 15338.46 95.32 53525.59 88888.00 2015-04-02 12:26:28.407 092 15338.52 95.28 53525.62 88888.00 2015-04-02 12:26:28.907 092 15338.53 95.27 53525.56 88888.00 2015-04-02 12:26:29.407 092 15338.53 95.31 53525.53 88888.00 2015-04-02 12:26:29.907 092 15338.51 95.30 53525.52 88888.00 2015-04-02 12:26:30.407 092 15338.48 95.29 53525.55 88888.00 2015-04-02 12:26:30.907 092 15338.57 95.26 53525.57 88888.00 2015-04-02 12:26:31.407 092 15338.57 95.23 53525.57 88888.00 2015-04-02 12:26:31.907 092 15338.51 95.26 53525.55 88888.00 2015-04-02 12:26:32.407 092 15338.54 95.29 53525.59 88888.00 2015-04-02 12:26:32.907 092 15338.54 95.31 53525.57 88888.00 2015-04-02 12:26:33.407 092 15338.61 95.28 53525.57 88888.00 2015-04-02 12:26:33.907 092 15338.63 95.24 53525.59 88888.00 2015-04-02 12:26:34.407 092 15338.56 95.18 53525.59 88888.00 2015-04-02 12:26:34.907 092 15338.57 95.13 53525.61 88888.00 2015-04-02 12:26:35.407 092 15338.55 95.01 53525.61 88888.00 2015-04-02 12:26:35.907 092 15338.55 94.98 53525.58 88888.00 2015-04-02 12:26:36.407 092 15338.57 94.97 53525.60 88888.00 2015-04-02 12:26:36.907 092 15338.63 94.97 53525.58 88888.00 2015-04-02 12:26:37.407 092 15338.65 95.01 53525.55 88888.00 2015-04-02 12:26:37.907 092 15338.67 94.96 53525.61 88888.00 2015-04-02 12:26:38.407 092 15338.69 94.91 53525.58 88888.00 2015-04-02 12:26:38.907 092 15338.67 94.88 53525.57 88888.00 2015-04-02 12:26:39.407 092 15338.69 94.91 53525.51 88888.00 2015-04-02 12:26:39.907 092 15338.69 94.89 53525.48 88888.00 2015-04-02 12:26:40.407 092 15338.70 94.92 53525.44 88888.00 2015-04-02 12:26:40.907 092 15338.66 94.95 53525.47 88888.00 2015-04-02 12:26:41.407 092 15338.66 94.94 53525.47 88888.00 2015-04-02 12:26:41.907 092 15338.66 94.91 53525.51 88888.00 2015-04-02 12:26:42.407 092 15338.67 94.88 53525.46 88888.00 2015-04-02 12:26:42.907 092 15338.69 94.93 53525.46 88888.00 2015-04-02 12:26:43.407 092 15338.66 94.94 53525.49 88888.00 2015-04-02 12:26:43.907 092 15338.57 94.94 53525.44 88888.00 2015-04-02 12:26:44.407 092 15338.55 94.92 53525.48 88888.00 2015-04-02 12:26:44.907 092 15338.57 94.95 53525.46 88888.00 2015-04-02 12:26:45.407 092 15338.56 94.96 53525.46 88888.00 2015-04-02 12:26:45.907 092 15338.51 95.02 53525.49 88888.00 2015-04-02 12:26:46.407 092 15338.53 95.04 53525.49 88888.00 2015-04-02 12:26:46.907 092 15338.54 95.03 53525.46 88888.00 2015-04-02 12:26:47.407 092 15338.52 94.97 53525.40 88888.00 2015-04-02 12:26:47.907 092 15338.52 94.97 53525.39 88888.00 2015-04-02 12:26:48.407 092 15338.49 94.97 53525.38 88888.00 2015-04-02 12:26:48.907 092 15338.49 94.97 53525.36 88888.00 2015-04-02 12:26:49.407 092 15338.54 95.00 53525.31 88888.00 2015-04-02 12:26:49.907 092 15338.46 94.98 53525.30 88888.00 2015-04-02 12:26:50.407 092 15338.45 95.00 53525.36 88888.00 2015-04-02 12:26:50.907 092 15338.47 95.02 53525.35 88888.00 2015-04-02 12:26:51.407 092 15338.44 95.00 53525.37 88888.00 2015-04-02 12:26:51.907 092 15338.39 94.94 53525.36 88888.00 2015-04-02 12:26:52.407 092 15338.35 94.96 53525.39 88888.00 2015-04-02 12:26:52.907 092 15338.38 94.97 53525.45 88888.00 2015-04-02 12:26:53.407 092 15338.33 94.95 53525.45 88888.00 2015-04-02 12:26:53.907 092 15338.31 94.94 53525.36 88888.00 2015-04-02 12:26:54.407 092 15338.27 94.96 53525.33 88888.00 2015-04-02 12:26:54.907 092 15338.24 94.92 53525.33 88888.00 2015-04-02 12:26:55.407 092 15338.25 94.95 53525.33 88888.00 2015-04-02 12:26:55.907 092 15338.24 94.95 53525.29 88888.00 2015-04-02 12:26:56.407 092 15338.22 94.97 53525.23 88888.00 2015-04-02 12:26:56.907 092 15338.24 94.97 53525.23 88888.00 2015-04-02 12:26:57.407 092 15338.21 94.89 53525.27 88888.00 2015-04-02 12:26:57.907 092 15338.21 94.85 53525.30 88888.00 2015-04-02 12:26:58.407 092 15338.26 94.83 53525.29 88888.00 2015-04-02 12:26:58.907 092 15338.20 94.81 53525.30 88888.00 2015-04-02 12:26:59.407 092 15338.16 94.86 53525.30 88888.00 2015-04-02 12:26:59.907 092 15338.16 94.84 53525.24 88888.00 2015-04-02 12:27:00.407 092 15338.12 94.84 53525.22 88888.00 2015-04-02 12:27:00.907 092 15338.10 94.84 53525.23 88888.00 2015-04-02 12:27:01.407 092 15338.07 94.80 53525.21 88888.00 2015-04-02 12:27:01.907 092 15338.04 94.78 53525.25 88888.00 2015-04-02 12:27:02.407 092 15338.06 94.81 53525.30 88888.00 2015-04-02 12:27:02.907 092 15338.03 94.85 53525.30 88888.00 2015-04-02 12:27:03.407 092 15338.00 94.87 53525.33 88888.00 2015-04-02 12:27:03.907 092 15337.94 94.86 53525.30 88888.00 2015-04-02 12:27:04.407 092 15337.88 94.84 53525.30 88888.00 2015-04-02 12:27:04.907 092 15337.83 94.81 53525.30 88888.00 2015-04-02 12:27:05.407 092 15337.81 94.83 53525.27 88888.00 2015-04-02 12:27:05.907 092 15337.77 94.86 53525.25 88888.00 2015-04-02 12:27:06.407 092 15337.70 94.85 53525.27 88888.00 2015-04-02 12:27:06.907 092 15337.63 94.84 53525.27 88888.00 2015-04-02 12:27:07.407 092 15337.61 94.89 53525.26 88888.00 2015-04-02 12:27:07.907 092 15337.58 94.88 53525.19 88888.00 2015-04-02 12:27:08.407 092 15337.55 94.89 53525.17 88888.00 2015-04-02 12:27:08.907 092 15337.48 94.88 53525.23 88888.00 2015-04-02 12:27:09.407 092 15337.45 94.85 53525.30 88888.00 2015-04-02 12:27:09.907 092 15337.41 94.89 53525.37 88888.00 2015-04-02 12:27:10.407 092 15337.39 94.95 53525.35 88888.00 2015-04-02 12:27:10.907 092 15337.34 94.93 53525.35 88888.00 2015-04-02 12:27:11.407 092 15337.30 94.93 53525.43 88888.00 2015-04-02 12:27:11.907 092 15337.27 95.00 53525.40 88888.00 2015-04-02 12:27:12.407 092 15337.24 95.04 53525.38 88888.00 2015-04-02 12:27:12.907 092 15337.26 95.06 53525.44 88888.00 2015-04-02 12:27:13.407 092 15337.24 95.10 53525.36 88888.00 2015-04-02 12:27:13.907 092 15337.17 95.10 53525.35 88888.00 2015-04-02 12:27:14.407 092 15337.12 95.06 53525.42 88888.00 2015-04-02 12:27:14.907 092 15337.06 95.06 53525.37 88888.00 2015-04-02 12:27:15.407 092 15337.08 95.06 53525.42 88888.00 2015-04-02 12:27:15.907 092 15337.08 95.05 53525.40 88888.00 2015-04-02 12:27:16.407 092 15337.02 95.07 53525.40 88888.00 2015-04-02 12:27:16.907 092 15336.98 95.07 53525.44 88888.00 2015-04-02 12:27:17.407 092 15337.02 95.07 53525.43 88888.00 2015-04-02 12:27:17.907 092 15337.01 95.13 53525.42 88888.00 2015-04-02 12:27:18.407 092 15336.98 95.13 53525.40 88888.00 2015-04-02 12:27:18.907 092 15336.94 95.15 53525.44 88888.00 2015-04-02 12:27:19.407 092 15336.97 95.19 53525.44 88888.00 2015-04-02 12:27:19.907 092 15337.03 95.22 53525.41 88888.00 2015-04-02 12:27:20.407 092 15337.06 95.23 53525.41 88888.00 2015-04-02 12:27:20.907 092 15337.09 95.30 53525.45 88888.00 2015-04-02 12:27:21.407 092 15337.11 95.34 53525.49 88888.00 2015-04-02 12:27:21.907 092 15337.12 95.34 53525.51 88888.00 2015-04-02 12:27:22.407 092 15337.11 95.38 53525.55 88888.00 2015-04-02 12:27:22.907 092 15337.13 95.35 53525.50 88888.00 2015-04-02 12:27:23.407 092 15337.13 95.35 53525.46 88888.00 2015-04-02 12:27:23.907 092 15337.13 95.37 53525.44 88888.00 2015-04-02 12:27:24.407 092 15337.16 95.39 53525.41 88888.00 2015-04-02 12:27:24.907 092 15337.17 95.37 53525.36 88888.00 2015-04-02 12:27:25.407 092 15337.17 95.41 53525.37 88888.00 2015-04-02 12:27:25.907 092 15337.21 95.43 53525.41 88888.00 2015-04-02 12:27:26.407 092 15337.29 95.43 53525.47 88888.00 2015-04-02 12:27:26.907 092 15337.29 95.45 53525.48 88888.00 2015-04-02 12:27:27.407 092 15337.27 95.53 53525.43 88888.00 2015-04-02 12:27:27.907 092 15337.29 95.52 53525.44 88888.00 2015-04-02 12:27:28.407 092 15337.31 95.53 53525.45 88888.00 2015-04-02 12:27:28.907 092 15337.31 95.54 53525.43 88888.00 2015-04-02 12:27:29.407 092 15337.29 95.60 53525.38 88888.00 2015-04-02 12:27:29.907 092 15337.30 95.64 53525.31 88888.00 2015-04-02 12:27:30.407 092 15337.28 95.65 53525.31 88888.00 2015-04-02 12:27:30.907 092 15337.25 95.64 53525.40 88888.00 2015-04-02 12:27:31.407 092 15337.30 95.63 53525.50 88888.00 2015-04-02 12:27:31.907 092 15337.31 95.67 53525.49 88888.00 2015-04-02 12:27:32.407 092 15337.30 95.72 53525.47 88888.00 2015-04-02 12:27:32.907 092 15337.29 95.74 53525.50 88888.00 2015-04-02 12:27:33.407 092 15337.30 95.76 53525.47 88888.00 2015-04-02 12:27:33.907 092 15337.31 95.75 53525.47 88888.00 2015-04-02 12:27:34.407 092 15337.37 95.75 53525.45 88888.00 2015-04-02 12:27:34.907 092 15337.36 95.78 53525.47 88888.00 2015-04-02 12:27:35.407 092 15337.36 95.80 53525.49 88888.00 2015-04-02 12:27:35.907 092 15337.38 95.82 53525.52 88888.00 2015-04-02 12:27:36.407 092 15337.39 95.84 53525.51 88888.00 2015-04-02 12:27:36.907 092 15337.41 95.82 53525.52 88888.00 2015-04-02 12:27:37.407 092 15337.49 95.91 53525.47 88888.00 2015-04-02 12:27:37.907 092 15337.50 95.93 53525.48 88888.00 2015-04-02 12:27:38.407 092 15337.48 95.88 53525.55 88888.00 2015-04-02 12:27:38.907 092 15337.49 95.87 53525.55 88888.00 2015-04-02 12:27:39.407 092 15337.52 95.84 53525.51 88888.00 2015-04-02 12:27:39.907 092 15337.52 95.82 53525.45 88888.00 2015-04-02 12:27:40.407 092 15337.56 95.81 53525.47 88888.00 2015-04-02 12:27:40.907 092 15337.56 95.80 53525.51 88888.00 2015-04-02 12:27:41.407 092 15337.58 95.74 53525.47 88888.00 2015-04-02 12:27:41.907 092 15337.56 95.74 53525.49 88888.00 2015-04-02 12:27:42.407 092 15337.58 95.81 53525.50 88888.00 2015-04-02 12:27:42.907 092 15337.61 95.82 53525.47 88888.00 2015-04-02 12:27:43.407 092 15337.58 95.86 53525.47 88888.00 2015-04-02 12:27:43.907 092 15337.59 95.88 53525.48 88888.00 2015-04-02 12:27:44.407 092 15337.57 95.90 53525.49 88888.00 2015-04-02 12:27:44.907 092 15337.54 95.88 53525.36 88888.00 2015-04-02 12:27:45.407 092 15337.57 95.91 53525.43 88888.00 2015-04-02 12:27:45.907 092 15337.57 95.90 53525.48 88888.00 2015-04-02 12:27:46.407 092 15337.58 95.90 53525.56 88888.00 2015-04-02 12:27:46.907 092 15337.58 95.95 53525.61 88888.00 2015-04-02 12:27:47.407 092 15337.54 95.97 53525.53 88888.00 2015-04-02 12:27:47.907 092 15337.52 96.00 53525.52 88888.00 2015-04-02 12:27:48.407 092 15337.50 96.02 53525.53 88888.00 2015-04-02 12:27:48.907 092 15337.52 96.06 53525.45 88888.00 2015-04-02 12:27:49.407 092 15337.48 96.05 53525.49 88888.00 2015-04-02 12:27:49.907 092 15337.44 96.05 53525.58 88888.00 2015-04-02 12:27:50.407 092 15337.37 96.05 53525.66 88888.00 2015-04-02 12:27:50.907 092 15337.37 96.07 53525.67 88888.00 2015-04-02 12:27:51.407 092 15337.44 96.09 53525.64 88888.00 2015-04-02 12:27:51.907 092 15337.36 96.13 53525.61 88888.00 2015-04-02 12:27:52.407 092 15337.29 96.08 53525.60 88888.00 2015-04-02 12:27:52.907 092 15337.29 96.04 53525.64 88888.00 2015-04-02 12:27:53.407 092 15337.30 95.95 53525.65 88888.00 2015-04-02 12:27:53.907 092 15337.29 95.97 53525.68 88888.00 2015-04-02 12:27:54.407 092 15337.28 95.99 53525.76 88888.00 2015-04-02 12:27:54.907 092 15337.27 95.92 53525.73 88888.00 2015-04-02 12:27:55.407 092 15337.28 95.90 53525.71 88888.00 2015-04-02 12:27:55.907 092 15337.34 95.90 53525.73 88888.00 2015-04-02 12:27:56.407 092 15337.36 95.86 53525.76 88888.00 2015-04-02 12:27:56.907 092 15337.34 95.83 53525.77 88888.00 2015-04-02 12:27:57.407 092 15337.34 95.84 53525.76 88888.00 2015-04-02 12:27:57.907 092 15337.40 95.86 53525.75 88888.00 2015-04-02 12:27:58.407 092 15337.48 95.82 53525.70 88888.00 2015-04-02 12:27:58.907 092 15337.47 95.79 53525.69 88888.00 2015-04-02 12:27:59.407 092 15337.46 95.76 53525.67 88888.00 2015-04-02 12:27:59.907 092 15337.47 95.78 53525.73 88888.00 2015-04-02 12:28:00.407 092 15337.48 95.78 53525.72 88888.00 2015-04-02 12:28:00.907 092 15337.56 95.81 53525.71 88888.00 2015-04-02 12:28:01.407 092 15337.56 95.80 53525.69 88888.00 2015-04-02 12:28:01.907 092 15337.54 95.75 53525.65 88888.00 2015-04-02 12:28:02.407 092 15337.54 95.72 53525.63 88888.00 2015-04-02 12:28:02.907 092 15337.54 95.70 53525.64 88888.00 2015-04-02 12:28:03.407 092 15337.49 95.66 53525.68 88888.00 2015-04-02 12:28:03.907 092 15337.49 95.63 53525.70 88888.00 2015-04-02 12:28:04.407 092 15337.46 95.65 53525.68 88888.00 2015-04-02 12:28:04.907 092 15337.39 95.67 53525.66 88888.00 2015-04-02 12:28:05.407 092 15337.37 95.62 53525.61 88888.00 2015-04-02 12:28:05.907 092 15337.36 95.61 53525.61 88888.00 2015-04-02 12:28:06.407 092 15337.31 95.65 53525.61 88888.00 2015-04-02 12:28:06.907 092 15337.26 95.67 53525.63 88888.00 2015-04-02 12:28:07.407 092 15337.24 95.67 53525.57 88888.00 2015-04-02 12:28:07.907 092 15337.19 95.66 53525.55 88888.00 2015-04-02 12:28:08.407 092 15337.18 95.61 53525.58 88888.00 2015-04-02 12:28:08.907 092 15337.15 95.63 53525.68 88888.00 2015-04-02 12:28:09.407 092 15337.09 95.71 53525.66 88888.00 2015-04-02 12:28:09.907 092 15337.07 95.78 53525.68 88888.00 2015-04-02 12:28:10.407 092 15337.01 95.82 53525.72 88888.00 2015-04-02 12:28:10.907 092 15336.94 95.82 53525.75 88888.00 2015-04-02 12:28:11.407 092 15336.88 95.82 53525.69 88888.00 2015-04-02 12:28:11.907 092 15336.86 95.84 53525.66 88888.00 2015-04-02 12:28:12.407 092 15336.88 95.84 53525.66 88888.00 2015-04-02 12:28:12.907 092 15336.82 95.84 53525.64 88888.00 2015-04-02 12:28:13.407 092 15336.83 95.84 53525.67 88888.00 2015-04-02 12:28:13.907 092 15336.79 95.86 53525.71 88888.00 2015-04-02 12:28:14.407 092 15336.77 95.87 53525.78 88888.00 2015-04-02 12:28:14.907 092 15336.75 95.87 53525.85 88888.00 2015-04-02 12:28:15.408 092 15336.71 95.89 53525.83 88888.00 2015-04-02 12:28:15.908 092 15336.74 95.90 53525.91 88888.00 2015-04-02 12:28:16.408 092 15336.79 95.95 53525.93 88888.00 2015-04-02 12:28:16.908 092 15336.77 95.96 53525.93 88888.00 2015-04-02 12:28:17.408 092 15336.74 96.01 53525.95 88888.00 2015-04-02 12:28:17.908 092 15336.74 96.04 53525.99 88888.00 2015-04-02 12:28:18.408 092 15336.71 96.01 53526.12 88888.00 2015-04-02 12:28:18.908 092 15336.68 96.06 53526.15 88888.00 2015-04-02 12:28:19.408 092 15336.70 96.07 53526.21 88888.00 2015-04-02 12:28:19.908 092 15336.73 96.09 53526.23 88888.00 2015-04-02 12:28:20.408 092 15336.70 96.13 53526.17 88888.00 2015-04-02 12:28:20.908 092 15336.68 96.17 53526.18 88888.00 2015-04-02 12:28:21.408 092 15336.73 96.22 53526.18 88888.00 2015-04-02 12:28:21.908 092 15336.79 96.26 53526.20 88888.00 2015-04-02 12:28:22.408 092 15336.79 96.27 53526.19 88888.00 2015-04-02 12:28:22.908 092 15336.76 96.34 53526.18 88888.00 2015-04-02 12:28:23.408 092 15336.76 96.43 53526.11 88888.00 2015-04-02 12:28:23.908 092 15336.81 96.50 53526.16 88888.00 2015-04-02 12:28:24.408 092 15336.79 96.50 53526.31 88888.00 2015-04-02 12:28:24.908 092 15336.82 96.53 53526.29 88888.00 2015-04-02 12:28:25.408 092 15336.86 96.57 53526.31 88888.00 2015-04-02 12:28:25.908 092 15336.88 96.62 53526.32 88888.00 2015-04-02 12:28:26.408 092 15336.89 96.68 53526.31 88888.00 2015-04-02 12:28:26.908 092 15336.80 96.70 53526.22 88888.00 2015-04-02 12:28:27.408 092 15336.79 96.76 53526.22 88888.00 2015-04-02 12:28:27.908 092 15336.79 96.86 53526.25 88888.00 2015-04-02 12:28:28.408 092 15336.81 96.95 53526.24 88888.00 2015-04-02 12:28:28.908 092 15336.79 97.00 53526.28 88888.00 2015-04-02 12:28:29.408 092 15336.77 97.04 53526.30 88888.00 2015-04-02 12:28:29.908 092 15336.80 97.08 53526.28 88888.00 2015-04-02 12:28:30.408 092 15336.75 97.10 53526.26 88888.00 2015-04-02 12:28:30.908 092 15336.72 97.13 53526.26 88888.00 2015-04-02 12:28:31.408 092 15336.75 97.19 53526.28 88888.00 2015-04-02 12:28:31.908 092 15336.75 97.20 53526.21 88888.00 2015-04-02 12:28:32.408 092 15336.74 97.20 53526.25 88888.00 2015-04-02 12:28:32.908 092 15336.72 97.20 53526.27 88888.00 2015-04-02 12:28:33.408 092 15336.70 97.23 53526.23 88888.00 2015-04-02 12:28:33.908 092 15336.66 97.27 53526.20 88888.00 2015-04-02 12:28:34.408 092 15336.67 97.29 53526.19 88888.00 2015-04-02 12:28:34.908 092 15336.66 97.33 53526.26 88888.00 2015-04-02 12:28:35.408 092 15336.64 97.31 53526.25 88888.00 2015-04-02 12:28:35.908 092 15336.61 97.37 53526.22 88888.00 2015-04-02 12:28:36.408 092 15336.59 97.35 53526.15 88888.00 2015-04-02 12:28:36.908 092 15336.62 97.37 53526.13 88888.00 2015-04-02 12:28:37.408 092 15336.63 97.38 53526.18 88888.00 2015-04-02 12:28:37.908 092 15336.56 97.40 53526.21 88888.00 2015-04-02 12:28:38.408 092 15336.53 97.42 53526.21 88888.00 2015-04-02 12:28:38.908 092 15336.54 97.46 53526.27 88888.00 2015-04-02 12:28:39.408 092 15336.49 97.45 53526.30 88888.00 2015-04-02 12:28:39.908 092 15336.50 97.48 53526.29 88888.00 2015-04-02 12:28:40.408 092 15336.49 97.51 53526.23 88888.00 2015-04-02 12:28:40.908 092 15336.45 97.54 53526.22 88888.00 2015-04-02 12:28:41.408 092 15336.43 97.56 53526.23 88888.00 2015-04-02 12:28:41.908 092 15336.43 97.61 53526.25 88888.00 2015-04-02 12:28:42.408 092 15336.47 97.59 53526.20 88888.00 2015-04-02 12:28:42.908 092 15336.48 97.56 53526.23 88888.00 2015-04-02 12:28:43.408 092 15336.44 97.55 53526.33 88888.00 2015-04-02 12:28:43.908 092 15336.48 97.60 53526.32 88888.00 2015-04-02 12:28:44.408 092 15336.50 97.68 53526.39 88888.00 2015-04-02 12:28:44.908 092 15336.50 97.80 53526.42 88888.00 2015-04-02 12:28:45.408 092 15336.53 97.86 53526.30 88888.00 2015-04-02 12:28:45.908 092 15336.50 97.91 53526.21 88888.00 2015-04-02 12:28:46.408 092 15336.48 97.97 53526.24 88888.00 2015-04-02 12:28:46.908 092 15336.49 98.05 53526.27 88888.00 2015-04-02 12:28:47.408 092 15336.49 98.08 53526.27 88888.00 2015-04-02 12:28:47.908 092 15336.52 98.12 53526.29 88888.00 2015-04-02 12:28:48.408 092 15336.55 98.09 53526.38 88888.00 2015-04-02 12:28:48.908 092 15336.56 98.09 53526.33 88888.00 2015-04-02 12:28:49.408 092 15336.54 98.16 53526.27 88888.00 2015-04-02 12:28:49.908 092 15336.55 98.21 53526.25 88888.00 2015-04-02 12:28:50.408 092 15336.61 98.20 53526.26 88888.00 2015-04-02 12:28:50.908 092 15336.65 98.22 53526.29 88888.00 2015-04-02 12:28:51.408 092 15336.70 98.21 53526.30 88888.00 2015-04-02 12:28:51.908 092 15336.66 98.24 53526.30 88888.00 2015-04-02 12:28:52.408 092 15336.63 98.28 53526.23 88888.00 2015-04-02 12:28:52.908 092 15336.65 98.32 53526.20 88888.00 2015-04-02 12:28:53.408 092 15336.68 98.33 53526.20 88888.00 2015-04-02 12:28:53.908 092 15336.70 98.35 53526.20 88888.00 2015-04-02 12:28:54.408 092 15336.74 98.34 53526.23 88888.00 2015-04-02 12:28:54.908 092 15336.72 98.31 53526.20 88888.00 2015-04-02 12:28:55.408 092 15336.68 98.32 53526.24 88888.00 2015-04-02 12:28:55.908 092 15336.71 98.33 53526.24 88888.00 2015-04-02 12:28:56.408 092 15336.73 98.37 53526.24 88888.00 2015-04-02 12:28:56.908 092 15336.71 98.39 53526.24 88888.00 2015-04-02 12:28:57.408 092 15336.68 98.40 53526.28 88888.00 2015-04-02 12:28:57.908 092 15336.71 98.41 53526.28 88888.00 2015-04-02 12:28:58.408 092 15336.68 98.41 53526.29 88888.00 2015-04-02 12:28:58.908 092 15336.66 98.38 53526.27 88888.00 2015-04-02 12:28:59.408 092 15336.68 98.40 53526.18 88888.00 2015-04-02 12:28:59.908 092 15336.67 98.41 53526.13 88888.00 2015-04-02 12:29:00.408 092 15336.63 98.40 53526.07 88888.00 2015-04-02 12:29:00.908 092 15336.55 98.41 53526.04 88888.00 2015-04-02 12:29:01.408 092 15336.53 98.42 53526.06 88888.00 2015-04-02 12:29:01.908 092 15336.54 98.43 53526.12 88888.00 2015-04-02 12:29:02.408 092 15336.55 98.49 53526.16 88888.00 2015-04-02 12:29:02.908 092 15336.56 98.54 53526.12 88888.00 2015-04-02 12:29:03.408 092 15336.56 98.59 53526.07 88888.00 2015-04-02 12:29:03.908 092 15336.53 98.66 53525.98 88888.00 2015-04-02 12:29:04.408 092 15336.53 98.66 53525.98 88888.00 2015-04-02 12:29:04.908 092 15336.53 98.65 53526.07 88888.00 2015-04-02 12:29:05.408 092 15336.57 98.66 53526.08 88888.00 2015-04-02 12:29:05.908 092 15336.58 98.70 53526.09 88888.00 2015-04-02 12:29:06.408 092 15336.56 98.75 53526.06 88888.00 2015-04-02 12:29:06.908 092 15336.56 98.78 53526.05 88888.00 2015-04-02 12:29:07.408 092 15336.55 98.84 53526.08 88888.00 2015-04-02 12:29:07.908 092 15336.54 98.83 53526.18 88888.00 2015-04-02 12:29:08.408 092 15336.54 98.89 53526.20 88888.00 2015-04-02 12:29:08.908 092 15336.58 98.94 53526.20 88888.00 2015-04-02 12:29:09.408 092 15336.59 99.01 53526.12 88888.00 2015-04-02 12:29:09.908 092 15336.64 98.99 53526.10 88888.00 2015-04-02 12:29:10.408 092 15336.64 99.03 53526.17 88888.00 2015-04-02 12:29:10.908 092 15336.63 99.08 53526.18 88888.00 2015-04-02 12:29:11.408 092 15336.63 99.13 53526.12 88888.00 2015-04-02 12:29:11.908 092 15336.61 99.16 53526.10 88888.00 2015-04-02 12:29:12.408 092 15336.59 99.20 53526.10 88888.00 2015-04-02 12:29:12.908 092 15336.57 99.26 53526.13 88888.00 2015-04-02 12:29:13.408 092 15336.61 99.21 53526.08 88888.00 2015-04-02 12:29:13.908 092 15336.59 99.18 53526.03 88888.00 2015-04-02 12:29:14.408 092 15336.62 99.17 53526.03 88888.00 2015-04-02 12:29:14.908 092 15336.65 99.29 53526.04 88888.00 2015-04-02 12:29:15.408 092 15336.67 99.46 53526.07 88888.00 2015-04-02 12:29:15.908 092 15336.70 99.52 53526.11 88888.00 2015-04-02 12:29:16.408 092 15336.68 99.53 53526.08 88888.00 2015-04-02 12:29:16.908 092 15336.68 99.58 53526.07 88888.00 2015-04-02 12:29:17.408 092 15336.73 99.63 53526.16 88888.00 2015-04-02 12:29:17.908 092 15336.71 99.65 53526.15 88888.00 2015-04-02 12:29:18.408 092 15336.70 99.68 53526.15 88888.00 2015-04-02 12:29:18.908 092 15336.70 99.68 53526.17 88888.00 2015-04-02 12:29:19.408 092 15336.68 99.71 53526.16 88888.00 2015-04-02 12:29:19.908 092 15336.68 99.77 53526.15 88888.00 2015-04-02 12:29:20.408 092 15336.71 99.75 53526.09 88888.00 2015-04-02 12:29:20.908 092 15336.71 99.75 53526.07 88888.00 2015-04-02 12:29:21.408 092 15336.70 99.80 53526.08 88888.00 2015-04-02 12:29:21.908 092 15336.71 99.84 53526.11 88888.00 2015-04-02 12:29:22.408 092 15336.71 99.87 53526.15 88888.00 2015-04-02 12:29:22.908 092 15336.71 99.90 53526.07 88888.00 2015-04-02 12:29:23.408 092 15336.68 99.91 53526.02 88888.00 2015-04-02 12:29:23.908 092 15336.72 100.02 53526.07 88888.00 2015-04-02 12:29:24.408 092 15336.72 100.07 53526.12 88888.00 2015-04-02 12:29:24.908 092 15336.74 100.12 53526.16 88888.00 2015-04-02 12:29:25.408 092 15336.77 100.13 53526.23 88888.00 2015-04-02 12:29:25.908 092 15336.77 100.14 53526.20 88888.00 2015-04-02 12:29:26.408 092 15336.83 100.15 53526.13 88888.00 2015-04-02 12:29:26.908 092 15336.88 100.22 53526.10 88888.00 2015-04-02 12:29:27.408 092 15336.88 100.21 53526.13 88888.00 2015-04-02 12:29:27.908 092 15336.91 100.22 53526.26 88888.00 2015-04-02 12:29:28.408 092 15336.98 100.29 53526.24 88888.00 2015-04-02 12:29:28.908 092 15336.98 100.32 53526.22 88888.00 2015-04-02 12:29:29.408 092 15337.03 100.38 53526.24 88888.00 2015-04-02 12:29:29.908 092 15337.03 100.48 53526.20 88888.00 2015-04-02 12:29:30.408 092 15337.10 100.51 53526.12 88888.00 2015-04-02 12:29:30.908 092 15337.13 100.53 53526.21 88888.00 2015-04-02 12:29:31.408 092 15337.13 100.54 53526.22 88888.00 2015-04-02 12:29:31.908 092 15337.22 100.49 53526.23 88888.00 2015-04-02 12:29:32.408 092 15337.20 100.53 53526.09 88888.00 2015-04-02 12:29:32.908 092 15337.20 100.57 53526.02 88888.00 2015-04-02 12:29:33.408 092 15337.22 100.58 53526.04 88888.00 2015-04-02 12:29:33.908 092 15337.24 100.60 53526.02 88888.00 2015-04-02 12:29:34.408 092 15337.24 100.62 53526.10 88888.00 2015-04-02 12:29:34.908 092 15337.24 100.66 53526.06 88888.00 2015-04-02 12:29:35.408 092 15337.22 100.68 53526.08 88888.00 2015-04-02 12:29:35.908 092 15337.20 100.70 53526.06 88888.00 2015-04-02 12:29:36.408 092 15337.13 100.74 53526.03 88888.00 2015-04-02 12:29:36.908 092 15337.08 100.71 53526.00 88888.00 2015-04-02 12:29:37.408 092 15337.10 100.72 53525.99 88888.00 2015-04-02 12:29:37.908 092 15337.09 100.73 53526.03 88888.00 2015-04-02 12:29:38.408 092 15337.00 100.73 53526.03 88888.00 2015-04-02 12:29:38.908 092 15336.95 100.72 53526.03 88888.00 2015-04-02 12:29:39.408 092 15336.92 100.68 53526.00 88888.00 2015-04-02 12:29:39.908 092 15336.86 100.65 53526.01 88888.00 2015-04-02 12:29:40.408 092 15336.80 100.60 53525.98 88888.00 2015-04-02 12:29:40.908 092 15336.84 100.64 53525.98 88888.00 2015-04-02 12:29:41.408 092 15336.77 100.68 53525.91 88888.00 2015-04-02 12:29:41.908 092 15336.72 100.74 53525.92 88888.00 2015-04-02 12:29:42.408 092 15336.72 100.74 53525.92 88888.00 2015-04-02 12:29:42.908 092 15336.68 100.74 53525.91 88888.00 2015-04-02 12:29:43.408 092 15336.64 100.79 53525.88 88888.00 2015-04-02 12:29:43.908 092 15336.73 100.85 53525.93 88888.00 2015-04-02 12:29:44.408 092 15336.73 100.90 53526.02 88888.00 2015-04-02 12:29:44.908 092 15336.71 100.91 53526.04 88888.00 2015-04-02 12:29:45.408 092 15336.71 100.94 53526.01 88888.00 2015-04-02 12:29:45.908 092 15336.67 100.97 53526.07 88888.00 2015-04-02 12:29:46.408 092 15336.62 100.89 53526.08 88888.00 2015-04-02 12:29:46.908 092 15336.68 100.88 53526.01 88888.00 2015-04-02 12:29:47.408 092 15336.70 100.93 53525.97 88888.00 2015-04-02 12:29:47.908 092 15336.73 100.98 53526.08 88888.00 2015-04-02 12:29:48.408 092 15336.72 100.91 53526.08 88888.00 2015-04-02 12:29:48.908 092 15336.71 100.96 53526.08 88888.00 2015-04-02 12:29:49.408 092 15336.68 101.05 53526.10 88888.00 2015-04-02 12:29:49.908 092 15336.74 101.08 53526.05 88888.00 2015-04-02 12:29:50.408 092 15336.76 101.15 53526.06 88888.00 2015-04-02 12:29:50.908 092 15336.77 101.15 53526.05 88888.00 2015-04-02 12:29:51.408 092 15336.79 101.17 53526.03 88888.00 2015-04-02 12:29:51.908 092 15336.76 101.20 53525.98 88888.00 2015-04-02 12:29:52.408 092 15336.77 101.22 53526.10 88888.00 2015-04-02 12:29:52.908 092 15336.81 101.27 53526.17 88888.00 2015-04-02 12:29:53.408 092 15336.82 101.23 53526.16 88888.00 2015-04-02 12:29:53.908 092 15336.82 101.19 53526.16 88888.00 2015-04-02 12:29:54.408 092 15336.79 101.27 53526.15 88888.00 2015-04-02 12:29:54.908 092 15336.81 101.32 53526.12 88888.00 2015-04-02 12:29:55.408 092 15336.75 101.33 53526.09 88888.00 2015-04-02 12:29:55.908 092 15336.72 101.31 53526.06 88888.00 2015-04-02 12:29:56.408 092 15336.73 101.25 53526.04 88888.00 2015-04-02 12:29:56.908 092 15336.72 101.24 53526.03 88888.00 2015-04-02 12:29:57.408 092 15336.66 101.26 53526.02 88888.00 2015-04-02 12:29:57.908 092 15336.63 101.26 53526.05 88888.00 2015-04-02 12:29:58.408 092 15336.63 101.23 53526.10 88888.00 2015-04-02 12:29:58.908 092 15336.59 101.22 53526.10 88888.00 2015-04-02 12:29:59.408 092 15336.62 101.19 53526.05 88888.00 2015-04-02 12:29:59.908 092 15336.64 101.19 53526.00 88888.00 2015-04-02 12:30:00.408 092 15336.57 101.22 53526.00 88888.00 2015-04-02 12:30:00.908 092 15336.57 101.20 53526.06 88888.00 2015-04-02 12:30:01.408 092 15336.58 101.19 53526.09 88888.00 2015-04-02 12:30:01.908 092 15336.52 101.23 53526.06 88888.00 2015-04-02 12:30:02.408 092 15336.54 101.22 53526.12 88888.00 2015-04-02 12:30:02.908 092 15336.54 101.19 53526.10 88888.00 2015-04-02 12:30:03.408 092 15336.49 101.19 53526.12 88888.00 2015-04-02 12:30:03.908 092 15336.49 101.23 53526.12 88888.00 2015-04-02 12:30:04.408 092 15336.49 101.23 53526.09 88888.00 2015-04-02 12:30:04.908 092 15336.47 101.19 53526.15 88888.00 2015-04-02 12:30:05.408 092 15336.46 101.20 53526.09 88888.00 2015-04-02 12:30:05.908 092 15336.44 101.22 53526.03 88888.00 2015-04-02 12:30:06.408 092 15336.44 101.20 53526.01 88888.00 2015-04-02 12:30:06.908 092 15336.41 101.19 53526.04 88888.00 2015-04-02 12:30:07.408 092 15336.39 101.22 53526.11 88888.00 2015-04-02 12:30:07.908 092 15336.46 101.26 53526.08 88888.00 2015-04-02 12:30:08.408 092 15336.50 101.28 53526.09 88888.00 2015-04-02 12:30:08.908 092 15336.52 101.23 53526.11 88888.00 2015-04-02 12:30:09.408 092 15336.52 101.27 53526.09 88888.00 2015-04-02 12:30:09.908 092 15336.48 101.27 53526.04 88888.00 2015-04-02 12:30:10.408 092 15336.48 101.27 53526.06 88888.00 2015-04-02 12:30:10.908 092 15336.50 101.32 53526.13 88888.00 2015-04-02 12:30:11.408 092 15336.50 101.32 53526.21 88888.00 2015-04-02 12:30:11.908 092 15336.55 101.28 53526.26 88888.00 2015-04-02 12:30:12.408 092 15336.54 101.27 53526.25 88888.00 2015-04-02 12:30:12.908 092 15336.57 101.28 53526.25 88888.00 2015-04-02 12:30:13.408 092 15336.61 101.22 53526.21 88888.00 2015-04-02 12:30:13.908 092 15336.67 101.14 53526.20 88888.00 2015-04-02 12:30:14.408 092 15336.66 101.05 53526.28 88888.00 2015-04-02 12:30:14.908 092 15336.63 101.06 53526.25 88888.00 2015-04-02 12:30:15.408 092 15336.66 101.06 53526.25 88888.00 2015-04-02 12:30:15.908 092 15336.68 101.01 53526.26 88888.00 2015-04-02 12:30:16.408 092 15336.68 101.02 53526.27 88888.00 2015-04-02 12:30:16.908 092 15336.73 101.01 53526.20 88888.00 2015-04-02 12:30:17.408 092 15336.79 100.94 53526.19 88888.00 2015-04-02 12:30:17.908 092 15336.74 100.92 53526.19 88888.00 2015-04-02 12:30:18.408 092 15336.76 100.93 53526.13 88888.00 2015-04-02 12:30:18.908 092 15336.76 100.96 53526.12 88888.00 2015-04-02 12:30:19.408 092 15336.75 100.89 53526.03 88888.00 2015-04-02 12:30:19.908 092 15336.84 100.88 53526.03 88888.00 2015-04-02 12:30:20.408 092 15336.90 100.89 53526.08 88888.00 2015-04-02 12:30:20.908 092 15336.93 100.83 53526.11 88888.00 2015-04-02 12:30:21.408 092 15336.93 100.81 53526.18 88888.00 2015-04-02 12:30:21.908 092 15336.95 100.81 53526.16 88888.00 2015-04-02 12:30:22.408 092 15336.97 100.82 53526.18 88888.00 2015-04-02 12:30:22.908 092 15336.95 100.85 53526.15 88888.00 2015-04-02 12:30:23.408 092 15336.97 100.79 53526.09 88888.00 2015-04-02 12:30:23.908 092 15337.01 100.76 53526.06 88888.00 2015-04-02 12:30:24.408 092 15337.01 100.85 53526.13 88888.00 2015-04-02 12:30:24.908 092 15337.00 100.89 53526.12 88888.00 2015-04-02 12:30:25.408 092 15337.02 100.84 53526.15 88888.00 2015-04-02 12:30:25.908 092 15337.06 100.82 53526.13 88888.00 2015-04-02 12:30:26.408 092 15337.06 100.83 53526.18 88888.00 2015-04-02 12:30:26.908 092 15337.00 100.83 53526.12 88888.00 2015-04-02 12:30:27.408 092 15336.97 100.82 53526.10 88888.00 2015-04-02 12:30:27.908 092 15336.93 100.83 53526.11 88888.00 2015-04-02 12:30:28.408 092 15336.93 100.82 53526.08 88888.00 2015-04-02 12:30:28.908 092 15336.92 100.81 53526.09 88888.00 2015-04-02 12:30:29.408 092 15336.89 100.82 53526.12 88888.00 2015-04-02 12:30:29.908 092 15336.84 100.82 53526.06 88888.00 2015-04-02 12:30:30.408 092 15336.81 100.70 53526.08 88888.00 2015-04-02 12:30:30.908 092 15336.82 100.57 53526.12 88888.00 2015-04-02 12:30:31.408 092 15336.83 100.56 53526.12 88888.00 2015-04-02 12:30:31.908 092 15336.81 100.59 53526.17 88888.00 2015-04-02 12:30:32.408 092 15336.77 100.56 53526.11 88888.00 2015-04-02 12:30:32.908 092 15336.73 100.50 53526.13 88888.00 2015-04-02 12:30:33.408 092 15336.75 100.48 53526.19 88888.00 2015-04-02 12:30:33.908 092 15336.73 100.47 53526.21 88888.00 2015-04-02 12:30:34.408 092 15336.71 100.48 53526.23 88888.00 2015-04-02 12:30:34.908 092 15336.68 100.49 53526.19 88888.00 2015-04-02 12:30:35.408 092 15336.70 100.47 53526.17 88888.00 2015-04-02 12:30:35.908 092 15336.73 100.51 53526.15 88888.00 2015-04-02 12:30:36.408 092 15336.71 100.51 53526.20 88888.00 2015-04-02 12:30:36.908 092 15336.70 100.51 53526.23 88888.00 2015-04-02 12:30:37.408 092 15336.75 100.49 53526.30 88888.00 2015-04-02 12:30:37.908 092 15336.80 100.51 53526.31 88888.00 2015-04-02 12:30:38.408 092 15336.79 100.56 53526.29 88888.00 2015-04-02 12:30:38.908 092 15336.85 100.51 53526.22 88888.00 2015-04-02 12:30:39.408 092 15336.84 100.55 53526.23 88888.00 2015-04-02 12:30:39.908 092 15336.92 100.58 53526.30 88888.00 2015-04-02 12:30:40.408 092 15336.94 100.56 53526.34 88888.00 2015-04-02 12:30:40.908 092 15336.97 100.50 53526.34 88888.00 2015-04-02 12:30:41.408 092 15337.02 100.49 53526.37 88888.00 2015-04-02 12:30:41.908 092 15337.15 100.54 53526.38 88888.00 2015-04-02 12:30:42.408 092 15337.16 100.49 53526.40 88888.00 2015-04-02 12:30:42.908 092 15337.12 100.46 53526.43 88888.00 2015-04-02 12:30:43.408 092 15337.10 100.44 53526.39 88888.00 2015-04-02 12:30:43.908 092 15337.19 100.41 53526.37 88888.00 2015-04-02 12:30:44.408 092 15337.24 100.47 53526.37 88888.00 2015-04-02 12:30:44.908 092 15337.28 100.53 53526.39 88888.00 2015-04-02 12:30:45.408 092 15337.31 100.48 53526.43 88888.00 2015-04-02 12:30:45.908 092 15337.34 100.46 53526.38 88888.00 2015-04-02 12:30:46.408 092 15337.31 100.49 53526.28 88888.00 2015-04-02 12:30:46.908 092 15337.30 100.48 53526.27 88888.00 2015-04-02 12:30:47.408 092 15337.31 100.48 53526.31 88888.00 2015-04-02 12:30:47.908 092 15337.31 100.48 53526.34 88888.00 2015-04-02 12:30:48.408 092 15337.30 100.48 53526.32 88888.00 2015-04-02 12:30:48.908 092 15337.33 100.54 53526.31 88888.00 2015-04-02 12:30:49.408 092 15337.33 100.54 53526.37 88888.00 2015-04-02 12:30:49.908 092 15337.34 100.51 53526.38 88888.00 2015-04-02 12:30:50.408 092 15337.35 100.49 53526.42 88888.00 2015-04-02 12:30:50.908 092 15337.39 100.47 53526.38 88888.00 2015-04-02 12:30:51.408 092 15337.37 100.48 53526.38 88888.00 2015-04-02 12:30:51.908 092 15337.34 100.46 53526.37 88888.00 2015-04-02 12:30:52.408 092 15337.31 100.49 53526.34 88888.00 2015-04-02 12:30:52.908 092 15337.31 100.53 53526.33 88888.00 2015-04-02 12:30:53.408 092 15337.31 100.54 53526.33 88888.00 2015-04-02 12:30:53.908 092 15337.31 100.55 53526.33 88888.00 2015-04-02 12:30:54.408 092 15337.30 100.54 53526.32 88888.00 2015-04-02 12:30:54.908 092 15337.31 100.55 53526.31 88888.00 2015-04-02 12:30:55.408 092 15337.30 100.56 53526.29 88888.00 2015-04-02 12:30:55.908 092 15337.28 100.55 53526.29 88888.00 2015-04-02 12:30:56.408 092 15337.31 100.53 53526.34 88888.00 2015-04-02 12:30:56.908 092 15337.28 100.51 53526.43 88888.00 2015-04-02 12:30:57.408 092 15337.28 100.54 53526.40 88888.00 2015-04-02 12:30:57.908 092 15337.26 100.58 53526.40 88888.00 2015-04-02 12:30:58.408 092 15337.27 100.54 53526.43 88888.00 2015-04-02 12:30:58.908 092 15337.25 100.50 53526.43 88888.00 2015-04-02 12:30:59.408 092 15337.28 100.49 53526.47 88888.00 2015-04-02 12:30:59.908 092 15337.25 100.54 53526.52 88888.00 2015-04-02 12:31:00.408 092 15337.21 100.57 53526.57 88888.00 2015-04-02 12:31:00.908 092 15337.28 100.50 53526.54 88888.00 2015-04-02 12:31:01.408 092 15337.30 100.42 53526.53 88888.00 2015-04-02 12:31:01.908 092 15337.28 100.44 53526.49 88888.00 2015-04-02 12:31:02.408 092 15337.25 100.44 53526.49 88888.00 2015-04-02 12:31:02.908 092 15337.24 100.40 53526.48 88888.00 2015-04-02 12:31:03.408 092 15337.22 100.38 53526.49 88888.00 2015-04-02 12:31:03.908 092 15337.22 100.31 53526.48 88888.00 2015-04-02 12:31:04.408 092 15337.20 100.32 53526.50 88888.00 2015-04-02 12:31:04.908 092 15337.22 100.34 53526.53 88888.00 2015-04-02 12:31:05.408 092 15337.17 100.31 53526.57 88888.00 2015-04-02 12:31:05.908 092 15337.20 100.31 53526.49 88888.00 2015-04-02 12:31:06.408 092 15337.21 100.31 53526.52 88888.00 2015-04-02 12:31:06.908 092 15337.22 100.32 53526.51 88888.00 2015-04-02 12:31:07.408 092 15337.20 100.34 53526.45 88888.00 2015-04-02 12:31:07.908 092 15337.18 100.38 53526.50 88888.00 2015-04-02 12:31:08.408 092 15337.19 100.32 53526.51 88888.00 2015-04-02 12:31:08.908 092 15337.20 100.31 53526.46 88888.00 2015-04-02 12:31:09.408 092 15337.19 100.36 53526.51 88888.00 2015-04-02 12:31:09.908 092 15337.17 100.39 53526.62 88888.00 2015-04-02 12:31:10.408 092 15337.19 100.40 53526.60 88888.00 2015-04-02 12:31:10.908 092 15337.17 100.39 53526.59 88888.00 2015-04-02 12:31:11.408 092 15337.13 100.37 53526.51 88888.00 2015-04-02 12:31:11.908 092 15337.10 100.37 53526.53 88888.00 2015-04-02 12:31:12.408 092 15337.06 100.31 53526.53 88888.00 2015-04-02 12:31:12.908 092 15337.07 100.34 53526.53 88888.00 2015-04-02 12:31:13.408 092 15337.03 100.34 53526.44 88888.00 2015-04-02 12:31:13.908 092 15337.01 100.32 53526.40 88888.00 2015-04-02 12:31:14.408 092 15337.02 100.34 53526.39 88888.00 2015-04-02 12:31:14.908 092 15337.01 100.36 53526.37 88888.00 2015-04-02 12:31:15.408 092 15337.07 100.30 53526.42 88888.00 2015-04-02 12:31:15.908 092 15337.09 100.31 53526.41 88888.00 2015-04-02 12:31:16.408 092 15337.08 100.31 53526.45 88888.00 2015-04-02 12:31:16.908 092 15337.15 100.28 53526.43 88888.00 2015-04-02 12:31:17.408 092 15337.17 100.21 53526.45 88888.00 2015-04-02 12:31:17.908 092 15337.18 100.21 53526.45 88888.00 2015-04-02 12:31:18.408 092 15337.21 100.19 53526.44 88888.00 2015-04-02 12:31:18.908 092 15337.29 100.16 53526.45 88888.00 2015-04-02 12:31:19.408 092 15337.35 100.11 53526.43 88888.00 2015-04-02 12:31:19.908 092 15337.38 100.05 53526.45 88888.00 2015-04-02 12:31:20.408 092 15337.40 100.06 53526.48 88888.00 2015-04-02 12:31:20.908 092 15337.44 100.04 53526.50 88888.00 2015-04-02 12:31:21.408 092 15337.47 99.95 53526.44 88888.00 2015-04-02 12:31:21.908 092 15337.52 99.90 53526.48 88888.00 2015-04-02 12:31:22.408 092 15337.50 99.89 53526.50 88888.00 2015-04-02 12:31:22.908 092 15337.53 99.84 53526.48 88888.00 2015-04-02 12:31:23.408 092 15337.62 99.80 53526.41 88888.00 2015-04-02 12:31:23.908 092 15337.67 99.81 53526.36 88888.00 2015-04-02 12:31:24.408 092 15337.70 99.81 53526.41 88888.00 2015-04-02 12:31:24.908 092 15337.75 99.80 53526.49 88888.00 2015-04-02 12:31:25.408 092 15337.82 99.77 53526.46 88888.00 2015-04-02 12:31:25.908 092 15337.86 99.75 53526.41 88888.00 2015-04-02 12:31:26.408 092 15337.92 99.79 53526.44 88888.00 2015-04-02 12:31:26.908 092 15337.90 99.81 53526.40 88888.00 2015-04-02 12:31:27.408 092 15337.88 99.79 53526.33 88888.00 2015-04-02 12:31:27.908 092 15337.91 99.77 53526.25 88888.00 2015-04-02 12:31:28.408 092 15337.90 99.78 53526.28 88888.00 2015-04-02 12:31:28.908 092 15337.90 99.76 53526.22 88888.00 2015-04-02 12:31:29.408 092 15337.86 99.76 53526.19 88888.00 2015-04-02 12:31:29.908 092 15337.81 99.71 53526.15 88888.00 2015-04-02 12:31:30.408 092 15337.76 99.72 53526.10 88888.00 2015-04-02 12:31:30.908 092 15337.73 99.71 53526.17 88888.00 2015-04-02 12:31:31.408 092 15337.73 99.69 53526.11 88888.00 2015-04-02 12:31:31.908 092 15337.70 99.65 53526.11 88888.00 2015-04-02 12:31:32.408 092 15337.64 99.64 53526.09 88888.00 2015-04-02 12:31:32.908 092 15337.66 99.62 53526.13 88888.00 2015-04-02 12:31:33.408 092 15337.65 99.55 53526.11 88888.00 2015-04-02 12:31:33.908 092 15337.64 99.51 53526.10 88888.00 2015-04-02 12:31:34.408 092 15337.63 99.46 53526.07 88888.00 2015-04-02 12:31:34.908 092 15337.61 99.36 53526.10 88888.00 2015-04-02 12:31:35.408 092 15337.59 99.35 53526.11 88888.00 2015-04-02 12:31:35.908 092 15337.61 99.30 53526.10 88888.00 2015-04-02 12:31:36.408 092 15337.62 99.23 53526.09 88888.00 2015-04-02 12:31:36.908 092 15337.58 99.21 53526.10 88888.00 2015-04-02 12:31:37.408 092 15337.63 99.20 53526.03 88888.00 2015-04-02 12:31:37.908 092 15337.67 99.18 53526.04 88888.00 2015-04-02 12:31:38.408 092 15337.65 99.15 53526.04 88888.00 2015-04-02 12:31:38.908 092 15337.65 99.13 53526.04 88888.00 2015-04-02 12:31:39.408 092 15337.70 99.10 53526.05 88888.00 2015-04-02 12:31:39.908 092 15337.70 99.08 53526.01 88888.00 2015-04-02 12:31:40.408 092 15337.72 99.04 53526.08 88888.00 2015-04-02 12:31:40.908 092 15337.72 99.04 53526.04 88888.00 2015-04-02 12:31:41.408 092 15337.70 99.04 53526.02 88888.00 2015-04-02 12:31:41.908 092 15337.72 98.95 53526.05 88888.00 2015-04-02 12:31:42.408 092 15337.80 98.83 53526.03 88888.00 2015-04-02 12:31:42.908 092 15337.83 98.78 53525.97 88888.00 2015-04-02 12:31:43.408 092 15337.80 98.77 53525.95 88888.00 2015-04-02 12:31:43.908 092 15337.83 98.80 53525.95 88888.00 2015-04-02 12:31:44.408 092 15337.91 98.78 53525.98 88888.00 2015-04-02 12:31:44.908 092 15337.93 98.76 53526.09 88888.00 2015-04-02 12:31:45.408 092 15337.94 98.74 53526.08 88888.00 2015-04-02 12:31:45.908 092 15337.94 98.73 53526.08 88888.00 2015-04-02 12:31:46.408 092 15337.97 98.72 53526.04 88888.00 2015-04-02 12:31:46.908 092 15338.03 98.70 53525.98 88888.00 2015-04-02 12:31:47.408 092 15338.07 98.66 53525.96 88888.00 2015-04-02 12:31:47.908 092 15338.12 98.68 53526.00 88888.00 2015-04-02 12:31:48.408 092 15338.19 98.76 53526.06 88888.00 2015-04-02 12:31:48.908 092 15338.24 98.73 53526.06 88888.00 2015-04-02 12:31:49.408 092 15338.22 98.76 53526.07 88888.00 2015-04-02 12:31:49.908 092 15338.24 98.72 53526.10 88888.00 2015-04-02 12:31:50.408 092 15338.26 98.69 53526.06 88888.00 2015-04-02 12:31:50.908 092 15338.28 98.67 53526.02 88888.00 2015-04-02 12:31:51.408 092 15338.31 98.68 53526.00 88888.00 2015-04-02 12:31:51.908 092 15338.35 98.70 53526.04 88888.00 2015-04-02 12:31:52.408 092 15338.42 98.61 53526.04 88888.00 2015-04-02 12:31:52.908 092 15338.47 98.59 53526.05 88888.00 2015-04-02 12:31:53.408 092 15338.52 98.58 53526.03 88888.00 2015-04-02 12:31:53.908 092 15338.53 98.55 53525.91 88888.00 2015-04-02 12:31:54.408 092 15338.52 98.50 53525.84 88888.00 2015-04-02 12:31:54.908 092 15338.49 98.48 53525.80 88888.00 2015-04-02 12:31:55.408 092 15338.57 98.49 53525.75 88888.00 2015-04-02 12:31:55.908 092 15338.65 98.49 53525.76 88888.00 2015-04-02 12:31:56.408 092 15338.69 98.41 53525.73 88888.00 2015-04-02 12:31:56.908 092 15338.67 98.32 53525.69 88888.00 2015-04-02 12:31:57.408 092 15338.62 98.29 53525.57 88888.00 2015-04-02 12:31:57.908 092 15338.65 98.25 53525.53 88888.00 2015-04-02 12:31:58.408 092 15338.66 98.24 53525.58 88888.00 2015-04-02 12:31:58.908 092 15338.64 98.22 53525.60 88888.00 2015-04-02 12:31:59.408 092 15338.64 98.17 53525.51 88888.00 2015-04-02 12:31:59.908 092 15338.62 98.13 53525.56 88888.00 2015-04-02 12:32:00.408 092 15338.58 98.12 53525.63 88888.00 2015-04-02 12:32:00.908 092 15338.54 98.14 53525.63 88888.00 2015-04-02 12:32:01.408 092 15338.52 98.17 53525.61 88888.00 2015-04-02 12:32:01.908 092 15338.48 98.13 53525.52 88888.00 2015-04-02 12:32:02.408 092 15338.43 98.11 53525.50 88888.00 2015-04-02 12:32:02.908 092 15338.36 98.07 53525.51 88888.00 2015-04-02 12:32:03.408 092 15338.35 98.08 53525.52 88888.00 2015-04-02 12:32:03.908 092 15338.34 98.08 53525.50 88888.00 2015-04-02 12:32:04.408 092 15338.28 98.02 53525.43 88888.00 2015-04-02 12:32:04.908 092 15338.27 98.00 53525.42 88888.00 2015-04-02 12:32:05.408 092 15338.25 97.95 53525.42 88888.00 2015-04-02 12:32:05.908 092 15338.22 97.90 53525.42 88888.00 2015-04-02 12:32:06.408 092 15338.22 97.91 53525.46 88888.00 2015-04-02 12:32:06.908 092 15338.25 97.91 53525.49 88888.00 2015-04-02 12:32:07.408 092 15338.22 97.90 53525.52 88888.00 2015-04-02 12:32:07.908 092 15338.25 97.90 53525.52 88888.00 2015-04-02 12:32:08.408 092 15338.31 97.92 53525.57 88888.00 2015-04-02 12:32:08.908 092 15338.37 97.86 53525.66 88888.00 2015-04-02 12:32:09.408 092 15338.40 97.83 53525.72 88888.00 2015-04-02 12:32:09.908 092 15338.40 97.86 53525.73 88888.00 2015-04-02 12:32:10.408 092 15338.47 97.87 53525.71 88888.00 2015-04-02 12:32:10.908 092 15338.48 97.86 53525.72 88888.00 2015-04-02 12:32:11.408 092 15338.53 97.82 53525.69 88888.00 2015-04-02 12:32:11.908 092 15338.54 97.80 53525.64 88888.00 2015-04-02 12:32:12.408 092 15338.56 97.80 53525.61 88888.00 2015-04-02 12:32:12.908 092 15338.61 97.79 53525.62 88888.00 2015-04-02 12:32:13.408 092 15338.63 97.81 53525.60 88888.00 2015-04-02 12:32:13.908 092 15338.58 97.76 53525.68 88888.00 2015-04-02 12:32:14.408 092 15338.62 97.71 53525.66 88888.00 2015-04-02 12:32:14.908 092 15338.65 97.71 53525.61 88888.00 2015-04-02 12:32:15.408 092 15338.65 97.68 53525.51 88888.00 2015-04-02 12:32:15.908 092 15338.67 97.65 53525.45 88888.00 2015-04-02 12:32:16.408 092 15338.66 97.60 53525.47 88888.00 2015-04-02 12:32:16.908 092 15338.63 97.60 53525.53 88888.00 2015-04-02 12:32:17.408 092 15338.63 97.55 53525.57 88888.00 2015-04-02 12:32:17.908 092 15338.58 97.53 53525.60 88888.00 2015-04-02 12:32:18.408 092 15338.53 97.49 53525.58 88888.00 2015-04-02 12:32:18.908 092 15338.52 97.51 53525.55 88888.00 2015-04-02 12:32:19.408 092 15338.48 97.47 53525.51 88888.00 2015-04-02 12:32:19.908 092 15338.53 97.39 53525.46 88888.00 2015-04-02 12:32:20.408 092 15338.54 97.38 53525.47 88888.00 2015-04-02 12:32:20.908 092 15338.52 97.36 53525.47 88888.00 2015-04-02 12:32:21.408 092 15338.52 97.33 53525.42 88888.00 2015-04-02 12:32:21.908 092 15338.48 97.28 53525.44 88888.00 2015-04-02 12:32:22.408 092 15338.46 97.22 53525.42 88888.00 2015-04-02 12:32:22.908 092 15338.45 97.18 53525.36 88888.00 2015-04-02 12:32:23.408 092 15338.46 97.19 53525.38 88888.00 2015-04-02 12:32:23.908 092 15338.48 97.20 53525.37 88888.00 2015-04-02 12:32:24.408 092 15338.47 97.19 53525.37 88888.00 2015-04-02 12:32:24.908 092 15338.51 97.16 53525.35 88888.00 2015-04-02 12:32:25.408 092 15338.53 97.17 53525.39 88888.00 2015-04-02 12:32:25.908 092 15338.52 97.08 53525.37 88888.00 2015-04-02 12:32:26.408 092 15338.52 97.04 53525.30 88888.00 2015-04-02 12:32:26.908 092 15338.52 97.03 53525.25 88888.00 2015-04-02 12:32:27.408 092 15338.54 97.02 53525.27 88888.00 2015-04-02 12:32:27.908 092 15338.56 96.99 53525.27 88888.00 2015-04-02 12:32:28.408 092 15338.54 96.97 53525.29 88888.00 2015-04-02 12:32:28.908 092 15338.48 97.02 53525.24 88888.00 2015-04-02 12:32:29.408 092 15338.47 97.05 53525.19 88888.00 2015-04-02 12:32:29.908 092 15338.48 97.03 53525.20 88888.00 2015-04-02 12:32:30.408 092 15338.49 97.04 53525.22 88888.00 2015-04-02 12:32:30.908 092 15338.49 97.03 53525.22 88888.00 2015-04-02 12:32:31.408 092 15338.47 97.01 53525.26 88888.00 2015-04-02 12:32:31.908 092 15338.38 97.03 53525.28 88888.00 2015-04-02 12:32:32.408 092 15338.35 97.02 53525.24 88888.00 2015-04-02 12:32:32.908 092 15338.39 97.00 53525.32 88888.00 2015-04-02 12:32:33.408 092 15338.37 97.00 53525.35 88888.00 2015-04-02 12:32:33.908 092 15338.37 97.03 53525.45 88888.00 2015-04-02 12:32:34.408 092 15338.37 97.08 53525.42 88888.00 2015-04-02 12:32:34.908 092 15338.34 97.10 53525.41 88888.00 2015-04-02 12:32:35.408 092 15338.33 97.12 53525.38 88888.00 2015-04-02 12:32:35.908 092 15338.33 97.14 53525.40 88888.00 2015-04-02 12:32:36.408 092 15338.29 97.17 53525.50 88888.00 2015-04-02 12:32:36.908 092 15338.27 97.19 53525.53 88888.00 2015-04-02 12:32:37.408 092 15338.26 97.27 53525.59 88888.00 2015-04-02 12:32:37.908 092 15338.22 97.37 53525.61 88888.00 2015-04-02 12:32:38.408 092 15338.21 97.44 53525.59 88888.00 2015-04-02 12:32:38.908 092 15338.20 97.49 53525.53 88888.00 2015-04-02 12:32:39.408 092 15338.21 97.55 53525.56 88888.00 2015-04-02 12:32:39.908 092 15338.21 97.59 53525.64 88888.00 2015-04-02 12:32:40.408 092 15338.16 97.56 53525.69 88888.00 2015-04-02 12:32:40.908 092 15338.10 97.56 53525.69 88888.00 2015-04-02 12:32:41.408 092 15338.08 97.61 53525.69 88888.00 2015-04-02 12:32:41.908 092 15338.09 97.65 53525.79 88888.00 2015-04-02 12:32:42.408 092 15338.08 97.69 53525.78 88888.00 2015-04-02 12:32:42.908 092 15338.01 97.69 53525.81 88888.00 2015-04-02 12:32:43.408 092 15338.01 97.69 53525.80 88888.00 2015-04-02 12:32:43.908 092 15337.99 97.72 53525.80 88888.00 2015-04-02 12:32:44.408 092 15337.98 97.77 53525.81 88888.00 2015-04-02 12:32:44.908 092 15337.97 97.78 53525.84 88888.00 2015-04-02 12:32:45.408 092 15337.98 97.80 53525.86 88888.00 2015-04-02 12:32:45.908 092 15337.99 97.78 53525.84 88888.00 2015-04-02 12:32:46.408 092 15338.01 97.78 53525.87 88888.00 2015-04-02 12:32:46.908 092 15337.99 97.71 53525.87 88888.00 2015-04-02 12:32:47.408 092 15338.01 97.69 53525.88 88888.00 2015-04-02 12:32:47.908 092 15338.07 97.68 53525.88 88888.00 2015-04-02 12:32:48.408 092 15338.09 97.60 53525.89 88888.00 2015-04-02 12:32:48.908 092 15338.09 97.57 53525.95 88888.00 2015-04-02 12:32:49.408 092 15338.12 97.53 53525.96 88888.00 2015-04-02 12:32:49.908 092 15338.15 97.49 53525.98 88888.00 2015-04-02 12:32:50.408 092 15338.12 97.51 53525.95 88888.00 2015-04-02 12:32:50.908 092 15338.13 97.45 53525.95 88888.00 2015-04-02 12:32:51.408 092 15338.20 97.35 53525.93 88888.00 2015-04-02 12:32:51.908 092 15338.24 97.30 53525.90 88888.00 2015-04-02 12:32:52.408 092 15338.24 97.30 53525.86 88888.00 2015-04-02 12:32:52.908 092 15338.26 97.23 53525.87 88888.00 2015-04-02 12:32:53.408 092 15338.24 97.13 53525.85 88888.00 2015-04-02 12:32:53.908 092 15338.21 97.11 53525.79 88888.00 2015-04-02 12:32:54.408 092 15338.21 97.03 53525.73 88888.00 2015-04-02 12:32:54.908 092 15338.28 96.97 53525.76 88888.00 2015-04-02 12:32:55.408 092 15338.33 96.95 53525.71 88888.00 2015-04-02 12:32:55.908 092 15338.30 96.94 53525.73 88888.00 2015-04-02 12:32:56.408 092 15338.31 96.96 53525.78 88888.00 2015-04-02 12:32:56.908 092 15338.29 96.94 53525.73 88888.00 2015-04-02 12:32:57.408 092 15338.33 96.91 53525.76 88888.00 2015-04-02 12:32:57.908 092 15338.34 96.88 53525.71 88888.00 2015-04-02 12:32:58.408 092 15338.39 96.90 53525.68 88888.00 2015-04-02 12:32:58.908 092 15338.40 96.92 53525.65 88888.00 2015-04-02 12:32:59.408 092 15338.35 96.87 53525.63 88888.00 2015-04-02 12:32:59.908 092 15338.35 96.91 53525.58 88888.00 2015-04-02 12:33:00.408 092 15338.39 96.95 53525.59 88888.00 2015-04-02 12:33:00.908 092 15338.39 96.94 53525.62 88888.00 2015-04-02 12:33:01.408 092 15338.36 97.01 53525.63 88888.00 2015-04-02 12:33:01.908 092 15338.38 97.05 53525.61 88888.00 2015-04-02 12:33:02.408 092 15338.39 97.07 53525.61 88888.00 2015-04-02 12:33:02.908 092 15338.39 97.09 53525.60 88888.00 2015-04-02 12:33:03.408 092 15338.34 97.16 53525.60 88888.00 2015-04-02 12:33:03.908 092 15338.29 97.25 53525.60 88888.00 2015-04-02 12:33:04.408 092 15338.25 97.23 53525.58 88888.00 2015-04-02 12:33:04.908 092 15338.27 97.27 53525.60 88888.00 2015-04-02 12:33:05.408 092 15338.22 97.29 53525.66 88888.00 2015-04-02 12:33:05.908 092 15338.20 97.30 53525.71 88888.00 2015-04-02 12:33:06.408 092 15338.18 97.37 53525.71 88888.00 2015-04-02 12:33:06.908 092 15338.16 97.36 53525.70 88888.00 2015-04-02 12:33:07.408 092 15338.18 97.37 53525.64 88888.00 2015-04-02 12:33:07.908 092 15338.15 97.40 53525.68 88888.00 2015-04-02 12:33:08.408 092 15338.16 97.38 53525.64 88888.00 2015-04-02 12:33:08.908 092 15338.11 97.38 53525.64 88888.00 2015-04-02 12:33:09.408 092 15338.07 97.36 53525.59 88888.00 2015-04-02 12:33:09.908 092 15338.06 97.36 53525.61 88888.00 2015-04-02 12:33:10.408 092 15338.04 97.35 53525.55 88888.00 2015-04-02 12:33:10.908 092 15338.01 97.31 53525.48 88888.00 2015-04-02 12:33:11.408 092 15337.98 97.28 53525.47 88888.00 2015-04-02 12:33:11.908 092 15337.93 97.26 53525.56 88888.00 2015-04-02 12:33:12.408 092 15337.89 97.21 53525.53 88888.00 2015-04-02 12:33:12.908 092 15337.86 97.18 53525.53 88888.00 2015-04-02 12:33:13.408 092 15337.84 97.09 53525.49 88888.00 2015-04-02 12:33:13.908 092 15337.74 97.07 53525.51 88888.00 2015-04-02 12:33:14.408 092 15337.70 97.04 53525.57 88888.00 2015-04-02 12:33:14.908 092 15337.66 97.01 53525.53 88888.00 2015-04-02 12:33:15.408 092 15337.63 96.94 53525.59 88888.00 2015-04-02 12:33:15.908 092 15337.62 96.94 53525.56 88888.00 2015-04-02 12:33:16.408 092 15337.57 96.87 53525.61 88888.00 2015-04-02 12:33:16.908 092 15337.54 96.82 53525.68 88888.00 2015-04-02 12:33:17.408 092 15337.55 96.76 53525.67 88888.00 2015-04-02 12:33:17.908 092 15337.56 96.75 53525.63 88888.00 2015-04-02 12:33:18.408 092 15337.58 96.73 53525.57 88888.00 2015-04-02 12:33:18.908 092 15337.61 96.74 53525.58 88888.00 2015-04-02 12:33:19.408 092 15337.61 96.69 53525.62 88888.00 2015-04-02 12:33:19.908 092 15337.66 96.69 53525.65 88888.00 2015-04-02 12:33:20.408 092 15337.73 96.70 53525.75 88888.00 2015-04-02 12:33:20.908 092 15337.81 96.73 53525.78 88888.00 2015-04-02 12:33:21.408 092 15337.89 96.77 53525.85 88888.00 2015-04-02 12:33:21.908 092 15337.92 96.83 53525.89 88888.00 2015-04-02 12:33:22.408 092 15337.99 96.79 53525.91 88888.00 2015-04-02 12:33:22.908 092 15338.04 96.88 53525.90 88888.00 2015-04-02 12:33:23.408 092 15338.13 96.96 53525.92 88888.00 2015-04-02 12:33:23.908 092 15338.20 97.02 53525.87 88888.00 2015-04-02 12:33:24.408 092 15338.18 97.10 53525.84 88888.00 2015-04-02 12:33:24.908 092 15338.17 97.16 53525.85 88888.00 2015-04-02 12:33:25.409 092 15338.25 97.13 53525.89 88888.00 2015-04-02 12:33:25.909 092 15338.24 97.11 53525.90 88888.00 2015-04-02 12:33:26.409 092 15338.21 97.13 53525.91 88888.00 2015-04-02 12:33:26.909 092 15338.24 97.16 53526.00 88888.00 2015-04-02 12:33:27.409 092 15338.22 97.23 53525.98 88888.00 2015-04-02 12:33:27.909 092 15338.19 97.27 53525.92 88888.00 2015-04-02 12:33:28.409 092 15338.19 97.30 53525.95 88888.00 2015-04-02 12:33:28.909 092 15338.13 97.36 53525.92 88888.00 2015-04-02 12:33:29.409 092 15338.04 97.42 53525.91 88888.00 2015-04-02 12:33:29.909 092 15338.01 97.46 53525.91 88888.00 2015-04-02 12:33:30.409 092 15338.00 97.45 53525.85 88888.00 2015-04-02 12:33:30.909 092 15337.93 97.45 53525.76 88888.00 2015-04-02 12:33:31.409 092 15337.92 97.43 53525.70 88888.00 2015-04-02 12:33:31.909 092 15337.85 97.40 53525.63 88888.00 2015-04-02 12:33:32.409 092 15337.76 97.46 53525.64 88888.00 2015-04-02 12:33:32.909 092 15337.70 97.44 53525.70 88888.00 2015-04-02 12:33:33.409 092 15337.68 97.39 53525.71 88888.00 2015-04-02 12:33:33.909 092 15337.67 97.39 53525.72 88888.00 2015-04-02 12:33:34.409 092 15337.62 97.37 53525.69 88888.00 2015-04-02 12:33:34.909 092 15337.57 97.38 53525.72 88888.00 2015-04-02 12:33:35.409 092 15337.59 97.35 53525.84 88888.00 2015-04-02 12:33:35.909 092 15337.55 97.30 53525.85 88888.00 2015-04-02 12:33:36.409 092 15337.57 97.33 53525.80 88888.00 2015-04-02 12:33:36.909 092 15337.54 97.33 53525.76 88888.00 2015-04-02 12:33:37.409 092 15337.49 97.30 53525.71 88888.00 2015-04-02 12:33:37.909 092 15337.50 97.25 53525.73 88888.00 2015-04-02 12:33:38.409 092 15337.49 97.17 53525.75 88888.00 2015-04-02 12:33:38.909 092 15337.52 97.08 53525.76 88888.00 2015-04-02 12:33:39.409 092 15337.53 97.02 53525.78 88888.00 2015-04-02 12:33:39.909 092 15337.53 96.95 53525.70 88888.00 2015-04-02 12:33:40.409 092 15337.52 96.97 53525.67 88888.00 2015-04-02 12:33:40.909 092 15337.52 97.00 53525.68 88888.00 2015-04-02 12:33:41.409 092 15337.58 97.05 53525.69 88888.00 2015-04-02 12:33:41.909 092 15337.61 97.08 53525.72 88888.00 2015-04-02 12:33:42.409 092 15337.70 97.03 53525.72 88888.00 2015-04-02 12:33:42.909 092 15337.73 96.94 53525.80 88888.00 2015-04-02 12:33:43.409 092 15337.72 96.93 53525.81 88888.00 2015-04-02 12:33:43.909 092 15337.76 96.95 53525.80 88888.00 2015-04-02 12:33:44.409 092 15337.82 97.01 53525.80 88888.00 2015-04-02 12:33:44.909 092 15337.85 97.04 53525.82 88888.00 2015-04-02 12:33:45.409 092 15337.86 97.10 53525.83 88888.00 2015-04-02 12:33:45.909 092 15337.93 97.12 53525.86 88888.00 2015-04-02 12:33:46.409 092 15337.95 97.10 53525.83 88888.00 2015-04-02 12:33:46.909 092 15337.95 97.10 53525.81 88888.00 2015-04-02 12:33:47.409 092 15337.99 97.09 53525.80 88888.00 2015-04-02 12:33:47.909 092 15338.03 97.11 53525.85 88888.00 2015-04-02 12:33:48.409 092 15338.10 97.14 53525.91 88888.00 2015-04-02 12:33:48.909 092 15338.13 97.19 53525.89 88888.00 2015-04-02 12:33:49.409 092 15338.16 97.25 53525.89 88888.00 2015-04-02 12:33:49.909 092 15338.25 97.26 53525.89 88888.00 2015-04-02 12:33:50.409 092 15338.29 97.27 53525.89 88888.00 2015-04-02 12:33:50.909 092 15338.31 97.26 53525.91 88888.00 2015-04-02 12:33:51.409 092 15338.44 97.25 53525.92 88888.00 2015-04-02 12:33:51.909 092 15338.45 97.29 53525.89 88888.00 2015-04-02 12:33:52.409 092 15338.54 97.31 53525.99 88888.00 2015-04-02 12:33:52.909 092 15338.62 97.33 53526.00 88888.00 2015-04-02 12:33:53.409 092 15338.67 97.29 53525.95 88888.00 2015-04-02 12:33:53.909 092 15338.67 97.28 53525.89 88888.00 2015-04-02 12:33:54.409 092 15338.76 97.28 53525.85 88888.00 2015-04-02 12:33:54.909 092 15338.83 97.28 53525.79 88888.00 2015-04-02 12:33:55.409 092 15338.87 97.31 53525.79 88888.00 2015-04-02 12:33:55.909 092 15338.83 97.36 53525.72 88888.00 2015-04-02 12:33:56.409 092 15338.85 97.37 53525.68 88888.00 2015-04-02 12:33:56.909 092 15338.87 97.40 53525.61 88888.00 2015-04-02 12:33:57.409 092 15338.82 97.45 53525.59 88888.00 2015-04-02 12:33:57.909 092 15338.80 97.49 53525.61 88888.00 2015-04-02 12:33:58.409 092 15338.82 97.56 53525.61 88888.00 2015-04-02 12:33:58.909 092 15338.78 97.60 53525.57 88888.00 2015-04-02 12:33:59.409 092 15338.75 97.60 53525.55 88888.00 2015-04-02 12:33:59.909 092 15338.73 97.64 53525.45 88888.00 2015-04-02 12:34:00.409 092 15338.72 97.70 53525.44 88888.00 2015-04-02 12:34:00.909 092 15338.66 97.72 53525.49 88888.00 2015-04-02 12:34:01.409 092 15338.55 97.74 53525.52 88888.00 2015-04-02 12:34:01.909 092 15338.46 97.78 53525.48 88888.00 2015-04-02 12:34:02.409 092 15338.34 97.79 53525.49 88888.00 2015-04-02 12:34:02.909 092 15338.20 97.78 53525.48 88888.00 2015-04-02 12:34:03.409 092 15338.10 97.77 53525.49 88888.00 2015-04-02 12:34:03.909 092 15338.00 97.80 53525.50 88888.00 2015-04-02 12:34:04.409 092 15337.94 97.78 53525.52 88888.00 2015-04-02 12:34:04.909 092 15337.86 97.73 53525.53 88888.00 2015-04-02 12:34:05.409 092 15337.76 97.69 53525.58 88888.00 2015-04-02 12:34:05.909 092 15337.67 97.66 53525.53 88888.00 2015-04-02 12:34:06.409 092 15337.63 97.62 53525.53 88888.00 2015-04-02 12:34:06.909 092 15337.57 97.61 53525.62 88888.00 2015-04-02 12:34:07.409 092 15337.57 97.60 53525.67 88888.00 2015-04-02 12:34:07.909 092 15337.52 97.57 53525.62 88888.00 2015-04-02 12:34:08.409 092 15337.48 97.59 53525.61 88888.00 2015-04-02 12:34:08.909 092 15337.45 97.56 53525.59 88888.00 2015-04-02 12:34:09.409 092 15337.47 97.56 53525.66 88888.00 2015-04-02 12:34:09.909 092 15337.49 97.59 53525.66 88888.00 2015-04-02 12:34:10.409 092 15337.50 97.57 53525.75 88888.00 2015-04-02 12:34:10.909 092 15337.58 97.54 53525.83 88888.00 2015-04-02 12:34:11.409 092 15337.64 97.56 53525.85 88888.00 2015-04-02 12:34:11.909 092 15337.68 97.60 53525.80 88888.00 2015-04-02 12:34:12.409 092 15337.77 97.62 53525.85 88888.00 2015-04-02 12:34:12.909 092 15337.93 97.65 53525.92 88888.00 2015-04-02 12:34:13.409 092 15338.03 97.61 53525.90 88888.00 2015-04-02 12:34:13.909 092 15338.13 97.62 53525.84 88888.00 2015-04-02 12:34:14.409 092 15338.27 97.63 53525.87 88888.00 2015-04-02 12:34:14.909 092 15338.42 97.70 53525.88 88888.00 2015-04-02 12:34:15.409 092 15338.55 97.68 53525.88 88888.00 2015-04-02 12:34:15.909 092 15338.72 97.72 53525.89 88888.00 2015-04-02 12:34:16.409 092 15338.88 97.73 53525.98 88888.00 2015-04-02 12:34:16.909 092 15339.01 97.76 53525.92 88888.00 2015-04-02 12:34:17.409 092 15339.10 97.83 53525.87 88888.00 2015-04-02 12:34:17.909 092 15339.18 97.89 53525.92 88888.00 2015-04-02 12:34:18.409 092 15339.30 97.88 53525.81 88888.00 2015-04-02 12:34:18.909 092 15339.42 97.90 53525.68 88888.00 2015-04-02 12:34:19.409 092 15339.52 97.92 53525.65 88888.00 2015-04-02 12:34:19.909 092 15339.56 97.94 53525.63 88888.00 2015-04-02 12:34:20.409 092 15339.63 97.96 53525.61 88888.00 2015-04-02 12:34:20.909 092 15339.65 98.02 53525.66 88888.00 2015-04-02 12:34:21.409 092 15339.69 98.02 53525.69 88888.00 2015-04-02 12:34:21.909 092 15339.61 98.05 53525.64 88888.00 2015-04-02 12:34:22.409 092 15339.57 98.05 53525.51 88888.00 2015-04-02 12:34:22.909 092 15339.56 97.98 53525.49 88888.00 2015-04-02 12:34:23.409 092 15339.47 97.90 53525.44 88888.00 2015-04-02 12:34:23.909 092 15339.37 97.95 53525.38 88888.00 2015-04-02 12:34:24.409 092 15339.27 97.91 53525.37 88888.00 2015-04-02 12:34:24.909 092 15339.16 97.95 53525.39 88888.00 2015-04-02 12:34:25.409 092 15339.03 97.98 53525.36 88888.00 2015-04-02 12:34:25.909 092 15338.92 97.91 53525.36 88888.00 2015-04-02 12:34:26.409 092 15338.75 97.87 53525.35 88888.00 2015-04-02 12:34:26.909 092 15338.63 97.86 53525.36 88888.00 2015-04-02 12:34:27.409 092 15338.46 97.80 53525.35 88888.00 2015-04-02 12:34:27.909 092 15338.35 97.76 53525.36 88888.00 2015-04-02 12:34:28.409 092 15338.22 97.71 53525.38 88888.00 2015-04-02 12:34:28.909 092 15338.15 97.66 53525.40 88888.00 2015-04-02 12:34:29.409 092 15338.06 97.61 53525.36 88888.00 2015-04-02 12:34:29.909 092 15337.93 97.53 53525.43 88888.00 2015-04-02 12:34:30.409 092 15337.82 97.48 53525.57 88888.00 2015-04-02 12:34:30.909 092 15337.73 97.42 53525.61 88888.00 2015-04-02 12:34:31.409 092 15337.64 97.37 53525.61 88888.00 2015-04-02 12:34:31.909 092 15337.58 97.33 53525.58 88888.00 2015-04-02 12:34:32.409 092 15337.56 97.30 53525.68 88888.00 2015-04-02 12:34:32.909 092 15337.53 97.27 53525.73 88888.00 2015-04-02 12:34:33.409 092 15337.50 97.22 53525.75 88888.00 2015-04-02 12:34:33.909 092 15337.49 97.20 53525.69 88888.00 2015-04-02 12:34:34.409 092 15337.55 97.19 53525.69 88888.00 2015-04-02 12:34:34.909 092 15337.62 97.18 53525.73 88888.00 2015-04-02 12:34:35.409 092 15337.66 97.20 53525.77 88888.00 2015-04-02 12:34:35.909 092 15337.72 97.25 53525.81 88888.00 2015-04-02 12:34:36.409 092 15337.86 97.28 53525.76 88888.00 2015-04-02 12:34:36.909 092 15337.99 97.27 53525.73 88888.00 2015-04-02 12:34:37.409 092 15338.04 97.23 53525.78 88888.00 2015-04-02 12:34:37.909 092 15338.21 97.27 53525.72 88888.00 2015-04-02 12:34:38.409 092 15338.34 97.29 53525.83 88888.00 2015-04-02 12:34:38.909 092 15338.46 97.34 53525.82 88888.00 2015-04-02 12:34:39.409 092 15338.60 97.39 53525.85 88888.00 2015-04-02 12:34:39.909 092 15338.75 97.45 53525.86 88888.00 2015-04-02 12:34:40.409 092 15338.90 97.53 53525.86 88888.00 2015-04-02 12:34:40.909 092 15339.02 97.56 53525.85 88888.00 2015-04-02 12:34:41.409 092 15339.14 97.61 53525.81 88888.00 2015-04-02 12:34:41.909 092 15339.26 97.65 53525.77 88888.00 2015-04-02 12:34:42.409 092 15339.38 97.72 53525.77 88888.00 2015-04-02 12:34:42.909 092 15339.48 97.83 53525.76 88888.00 2015-04-02 12:34:43.409 092 15339.58 97.91 53525.70 88888.00 2015-04-02 12:34:43.909 092 15339.58 97.96 53525.67 88888.00 2015-04-02 12:34:44.409 092 15339.56 97.96 53525.68 88888.00 2015-04-02 12:34:44.909 092 15339.61 97.97 53525.69 88888.00 2015-04-02 12:34:45.409 092 15339.60 98.05 53525.65 88888.00 2015-04-02 12:34:45.909 092 15339.60 98.11 53525.66 88888.00 2015-04-02 12:34:46.409 092 15339.53 98.07 53525.62 88888.00 2015-04-02 12:34:46.909 092 15339.42 98.12 53525.61 88888.00 2015-04-02 12:34:47.409 092 15339.35 98.11 53525.59 88888.00 2015-04-02 12:34:47.909 092 15339.28 98.11 53525.60 88888.00 2015-04-02 12:34:48.409 092 15339.17 98.06 53525.62 88888.00 2015-04-02 12:34:48.909 092 15339.03 98.07 53525.52 88888.00 2015-04-02 12:34:49.409 092 15338.92 97.98 53525.52 88888.00 2015-04-02 12:34:49.909 092 15338.78 97.90 53525.52 88888.00 2015-04-02 12:34:50.409 092 15338.63 97.83 53525.57 88888.00 2015-04-02 12:34:50.909 092 15338.52 97.74 53525.52 88888.00 2015-04-02 12:34:51.409 092 15338.38 97.60 53525.55 88888.00 2015-04-02 12:34:51.909 092 15338.25 97.52 53525.57 88888.00 2015-04-02 12:34:52.409 092 15338.15 97.44 53525.61 88888.00 2015-04-02 12:34:52.909 092 15338.03 97.36 53525.58 88888.00 2015-04-02 12:34:53.409 092 15337.95 97.25 53525.61 88888.00 2015-04-02 12:34:53.909 092 15337.92 97.13 53525.59 88888.00 2015-04-02 12:34:54.409 092 15337.84 97.04 53525.58 88888.00 2015-04-02 12:34:54.909 092 15337.79 96.95 53525.58 88888.00 2015-04-02 12:34:55.409 092 15337.73 96.88 53525.52 88888.00 2015-04-02 12:34:55.909 092 15337.76 96.79 53525.49 88888.00 2015-04-02 12:34:56.409 092 15337.79 96.75 53525.56 88888.00 2015-04-02 12:34:56.909 092 15337.80 96.75 53525.61 88888.00 2015-04-02 12:34:57.409 092 15337.85 96.67 53525.59 88888.00 2015-04-02 12:34:57.909 092 15337.95 96.58 53525.61 88888.00 2015-04-02 12:34:58.409 092 15337.95 96.50 53525.63 88888.00 2015-04-02 12:34:58.909 092 15337.95 96.41 53525.63 88888.00 2015-04-02 12:34:59.409 092 15338.00 96.41 53525.69 88888.00 2015-04-02 12:34:59.909 092 15338.13 96.38 53525.69 88888.00 2015-04-02 12:35:00.409 092 15338.22 96.40 53525.75 88888.00 2015-04-02 12:35:00.909 092 15338.35 96.35 53525.84 88888.00 2015-04-02 12:35:01.409 092 15338.47 96.38 53525.83 88888.00 2015-04-02 12:35:01.909 092 15338.60 96.35 53525.83 88888.00 2015-04-02 12:35:02.409 092 15338.74 96.38 53525.73 88888.00 2015-04-02 12:35:02.909 092 15338.87 96.38 53525.75 88888.00 2015-04-02 12:35:03.409 092 15338.97 96.36 53525.75 88888.00 2015-04-02 12:35:03.909 092 15339.15 96.38 53525.67 88888.00 2015-04-02 12:35:04.409 092 15339.34 96.45 53525.59 88888.00 2015-04-02 12:35:04.909 092 15339.48 96.50 53525.58 88888.00 2015-04-02 12:35:05.409 092 15339.57 96.55 53525.55 88888.00 2015-04-02 12:35:05.909 092 15339.63 96.60 53525.62 88888.00 2015-04-02 12:35:06.409 092 15339.72 96.68 53525.49 88888.00 2015-04-02 12:35:06.909 092 15339.83 96.75 53525.36 88888.00 2015-04-02 12:35:07.409 092 15339.91 96.77 53525.40 88888.00 2015-04-02 12:35:07.909 092 15339.91 96.81 53525.48 88888.00 2015-04-02 12:35:08.409 092 15339.92 96.82 53525.50 88888.00 2015-04-02 12:35:08.909 092 15339.89 96.82 53525.49 88888.00 2015-04-02 12:35:09.409 092 15339.84 96.84 53525.50 88888.00 2015-04-02 12:35:09.909 092 15339.79 96.86 53525.43 88888.00 2015-04-02 12:35:10.409 092 15339.74 96.84 53525.38 88888.00 2015-04-02 12:35:10.909 092 15339.69 96.81 53525.37 88888.00 2015-04-02 12:35:11.409 092 15339.57 96.78 53525.29 88888.00 2015-04-02 12:35:11.909 092 15339.46 96.76 53525.28 88888.00 2015-04-02 12:35:12.409 092 15339.37 96.70 53525.30 88888.00 2015-04-02 12:35:12.909 092 15339.26 96.69 53525.28 88888.00 2015-04-02 12:35:13.409 092 15339.11 96.65 53525.23 88888.00 2015-04-02 12:35:13.909 092 15339.05 96.56 53525.17 88888.00 2015-04-02 12:35:14.409 092 15338.94 96.47 53525.18 88888.00 2015-04-02 12:35:14.909 092 15338.87 96.35 53525.15 88888.00 2015-04-02 12:35:15.409 092 15338.75 96.25 53525.11 88888.00 2015-04-02 12:35:15.909 092 15338.70 96.14 53525.06 88888.00 2015-04-02 12:35:16.409 092 15338.62 96.02 53525.04 88888.00 2015-04-02 12:35:16.909 092 15338.61 95.95 53525.08 88888.00 2015-04-02 12:35:17.409 092 15338.57 95.82 53525.17 88888.00 2015-04-02 12:35:17.909 092 15338.56 95.73 53525.19 88888.00 2015-04-02 12:35:18.409 092 15338.57 95.65 53525.25 88888.00 2015-04-02 12:35:18.909 092 15338.57 95.56 53525.22 88888.00 2015-04-02 12:35:19.409 092 15338.57 95.50 53525.21 88888.00 2015-04-02 12:35:19.909 092 15338.63 95.43 53525.21 88888.00 2015-04-02 12:35:20.409 092 15338.66 95.38 53525.16 88888.00 2015-04-02 12:35:20.909 092 15338.69 95.30 53525.10 88888.00 2015-04-02 12:35:21.409 092 15338.74 95.23 53525.09 88888.00 2015-04-02 12:35:21.909 092 15338.78 95.27 53525.08 88888.00 2015-04-02 12:35:22.409 092 15338.89 95.30 53525.05 88888.00 2015-04-02 12:35:22.909 092 15338.96 95.27 53525.08 88888.00 2015-04-02 12:35:23.409 092 15338.96 95.21 53525.03 88888.00 2015-04-02 12:35:23.909 092 15338.98 95.24 53524.98 88888.00 2015-04-02 12:35:24.409 092 15339.02 95.24 53525.01 88888.00 2015-04-02 12:35:24.909 092 15339.02 95.28 53525.00 88888.00 2015-04-02 12:35:25.409 092 15339.03 95.27 53524.91 88888.00 2015-04-02 12:35:25.909 092 15339.10 95.28 53524.96 88888.00 2015-04-02 12:35:26.409 092 15339.20 95.37 53524.98 88888.00 2015-04-02 12:35:26.909 092 15339.15 95.38 53524.98 88888.00 2015-04-02 12:35:27.409 092 15339.17 95.37 53525.07 88888.00 2015-04-02 12:35:27.909 092 15339.20 95.38 53525.17 88888.00 2015-04-02 12:35:28.409 092 15339.25 95.46 53525.18 88888.00 2015-04-02 12:35:28.909 092 15339.28 95.49 53525.13 88888.00 2015-04-02 12:35:29.409 092 15339.36 95.56 53525.15 88888.00 2015-04-02 12:35:29.909 092 15339.38 95.57 53525.22 88888.00 2015-04-02 12:35:30.409 092 15339.37 95.61 53525.23 88888.00 2015-04-02 12:35:30.909 092 15339.35 95.65 53525.23 88888.00 2015-04-02 12:35:31.409 092 15339.39 95.70 53525.28 88888.00 2015-04-02 12:35:31.909 092 15339.43 95.69 53525.37 88888.00 2015-04-02 12:35:32.409 092 15339.47 95.74 53525.40 88888.00 2015-04-02 12:35:32.909 092 15339.44 95.81 53525.42 88888.00 2015-04-02 12:35:33.409 092 15339.42 95.84 53525.41 88888.00 2015-04-02 12:35:33.909 092 15339.41 95.80 53525.46 88888.00 2015-04-02 12:35:34.409 092 15339.44 95.79 53525.44 88888.00 2015-04-02 12:35:34.909 092 15339.45 95.79 53525.55 88888.00 2015-04-02 12:35:35.409 092 15339.38 95.76 53525.59 88888.00 2015-04-02 12:35:35.909 092 15339.34 95.73 53525.60 88888.00 2015-04-02 12:35:36.409 092 15339.32 95.70 53525.58 88888.00 2015-04-02 12:35:36.909 092 15339.34 95.61 53525.51 88888.00 2015-04-02 12:35:37.409 092 15339.26 95.50 53525.42 88888.00 2015-04-02 12:35:37.909 092 15339.24 95.41 53525.41 88888.00 2015-04-02 12:35:38.409 092 15339.21 95.32 53525.30 88888.00 2015-04-02 12:35:38.909 092 15339.21 95.31 53525.28 88888.00 2015-04-02 12:35:39.409 092 15339.17 95.24 53525.26 88888.00 2015-04-02 12:35:39.909 092 15339.15 95.18 53525.23 88888.00 2015-04-02 12:35:40.409 092 15339.17 95.14 53525.13 88888.00 2015-04-02 12:35:40.909 092 15339.19 95.12 53525.06 88888.00 2015-04-02 12:35:41.409 092 15339.27 95.09 53525.01 88888.00 2015-04-02 12:35:41.909 092 15339.27 95.06 53525.02 88888.00 2015-04-02 12:35:42.409 092 15339.21 95.05 53524.98 88888.00 2015-04-02 12:35:42.909 092 15339.20 95.03 53524.90 88888.00 2015-04-02 12:35:43.409 092 15339.24 94.98 53524.89 88888.00 2015-04-02 12:35:43.909 092 15339.29 94.96 53524.88 88888.00 2015-04-02 12:35:44.409 092 15339.32 94.98 53524.90 88888.00 2015-04-02 12:35:44.909 092 15339.34 94.97 53524.95 88888.00 2015-04-02 12:35:45.409 092 15339.35 95.00 53524.96 88888.00 2015-04-02 12:35:45.909 092 15339.37 94.97 53524.97 88888.00 2015-04-02 12:35:46.409 092 15339.38 94.96 53524.98 88888.00 2015-04-02 12:35:46.909 092 15339.44 94.95 53524.92 88888.00 2015-04-02 12:35:47.409 092 15339.47 94.91 53524.87 88888.00 2015-04-02 12:35:47.909 092 15339.55 94.92 53524.82 88888.00 2015-04-02 12:35:48.409 092 15339.58 94.94 53524.80 88888.00 2015-04-02 12:35:48.909 092 15339.63 94.93 53524.77 88888.00 2015-04-02 12:35:49.409 092 15339.64 94.91 53524.84 88888.00 2015-04-02 12:35:49.909 092 15339.67 94.88 53524.85 88888.00 2015-04-02 12:35:50.409 092 15339.70 94.91 53524.77 88888.00 2015-04-02 12:35:50.909 092 15339.72 94.89 53524.75 88888.00 2015-04-02 12:35:51.409 092 15339.74 94.88 53524.76 88888.00 2015-04-02 12:35:51.909 092 15339.76 94.92 53524.81 88888.00 2015-04-02 12:35:52.409 092 15339.80 94.91 53524.77 88888.00 2015-04-02 12:35:52.909 092 15339.81 94.94 53524.76 88888.00 2015-04-02 12:35:53.409 092 15339.83 94.96 53524.79 88888.00 2015-04-02 12:35:53.909 092 15339.79 94.95 53524.84 88888.00 2015-04-02 12:35:54.409 092 15339.76 94.94 53524.89 88888.00 2015-04-02 12:35:54.909 092 15339.76 94.98 53524.96 88888.00 2015-04-02 12:35:55.409 092 15339.73 94.97 53525.03 88888.00 2015-04-02 12:35:55.909 092 15339.69 94.96 53525.04 88888.00 2015-04-02 12:35:56.409 092 15339.64 94.96 53525.17 88888.00 2015-04-02 12:35:56.909 092 15339.61 94.93 53525.18 88888.00 2015-04-02 12:35:57.409 092 15339.57 94.89 53525.12 88888.00 2015-04-02 12:35:57.909 092 15339.54 94.88 53525.16 88888.00 2015-04-02 12:35:58.409 092 15339.52 94.80 53525.26 88888.00 2015-04-02 12:35:58.909 092 15339.38 94.75 53525.26 88888.00 2015-04-02 12:35:59.409 092 15339.28 94.77 53525.27 88888.00 2015-04-02 12:35:59.909 092 15339.26 94.74 53525.28 88888.00 2015-04-02 12:36:00.409 092 15339.24 94.72 53525.32 88888.00 2015-04-02 12:36:00.909 092 15339.12 94.72 53525.33 88888.00 2015-04-02 12:36:01.409 092 15339.11 94.75 53525.31 88888.00 2015-04-02 12:36:01.909 092 15339.09 94.74 53525.28 88888.00 2015-04-02 12:36:02.409 092 15339.06 94.74 53525.27 88888.00 2015-04-02 12:36:02.909 092 15339.08 94.72 53525.27 88888.00 2015-04-02 12:36:03.409 092 15339.14 94.71 53525.28 88888.00 2015-04-02 12:36:03.909 092 15339.11 94.67 53525.27 88888.00 2015-04-02 12:36:04.409 092 15339.12 94.66 53525.29 88888.00 2015-04-02 12:36:04.909 092 15339.10 94.67 53525.30 88888.00 2015-04-02 12:36:05.409 092 15339.18 94.72 53525.27 88888.00 2015-04-02 12:36:05.909 092 15339.27 94.75 53525.23 88888.00 2015-04-02 12:36:06.409 092 15339.27 94.77 53525.19 88888.00 2015-04-02 12:36:06.909 092 15339.32 94.81 53525.22 88888.00 2015-04-02 12:36:07.409 092 15339.39 94.80 53525.21 88888.00 2015-04-02 12:36:07.909 092 15339.47 94.81 53525.11 88888.00 2015-04-02 12:36:08.409 092 15339.55 94.80 53525.10 88888.00 2015-04-02 12:36:08.909 092 15339.62 94.80 53525.09 88888.00 2015-04-02 12:36:09.409 092 15339.67 94.78 53524.97 88888.00 2015-04-02 12:36:09.909 092 15339.74 94.79 53524.95 88888.00 2015-04-02 12:36:10.409 092 15339.82 94.75 53524.94 88888.00 2015-04-02 12:36:10.909 092 15339.89 94.76 53524.90 88888.00 2015-04-02 12:36:11.409 092 15339.98 94.74 53524.87 88888.00 2015-04-02 12:36:11.909 092 15340.01 94.69 53524.92 88888.00 2015-04-02 12:36:12.409 092 15340.02 94.62 53524.90 88888.00 2015-04-02 12:36:12.909 092 15340.06 94.60 53524.90 88888.00 2015-04-02 12:36:13.409 092 15340.07 94.57 53524.92 88888.00 2015-04-02 12:36:13.909 092 15340.05 94.51 53524.89 88888.00 2015-04-02 12:36:14.409 092 15340.01 94.52 53524.86 88888.00 2015-04-02 12:36:14.909 092 15340.02 94.54 53524.83 88888.00 2015-04-02 12:36:15.409 092 15339.98 94.46 53524.78 88888.00 2015-04-02 12:36:15.909 092 15339.90 94.43 53524.72 88888.00 2015-04-02 12:36:16.409 092 15339.84 94.42 53524.71 88888.00 2015-04-02 12:36:16.909 092 15339.80 94.40 53524.69 88888.00 2015-04-02 12:36:17.409 092 15339.72 94.41 53524.74 88888.00 2015-04-02 12:36:17.909 092 15339.66 94.36 53524.78 88888.00 2015-04-02 12:36:18.409 092 15339.60 94.36 53524.78 88888.00 2015-04-02 12:36:18.909 092 15339.48 94.37 53524.83 88888.00 2015-04-02 12:36:19.409 092 15339.39 94.37 53524.91 88888.00 2015-04-02 12:36:19.909 092 15339.36 94.31 53524.92 88888.00 2015-04-02 12:36:20.409 092 15339.26 94.26 53524.94 88888.00 2015-04-02 12:36:20.909 092 15339.16 94.26 53524.96 88888.00 2015-04-02 12:36:21.409 092 15339.06 94.25 53524.99 88888.00 2015-04-02 12:36:21.909 092 15338.96 94.28 53525.06 88888.00 2015-04-02 12:36:22.409 092 15338.84 94.29 53525.05 88888.00 2015-04-02 12:36:22.909 092 15338.82 94.32 53525.07 88888.00 2015-04-02 12:36:23.409 092 15338.78 94.26 53525.05 88888.00 2015-04-02 12:36:23.909 092 15338.71 94.23 53525.01 88888.00 2015-04-02 12:36:24.409 092 15338.66 94.18 53524.98 88888.00 2015-04-02 12:36:24.909 092 15338.64 94.16 53524.99 88888.00 2015-04-02 12:36:25.409 092 15338.57 94.16 53524.99 88888.00 2015-04-02 12:36:25.909 092 15338.52 94.16 53524.96 88888.00 2015-04-02 12:36:26.409 092 15338.56 94.19 53524.97 88888.00 2015-04-02 12:36:26.909 092 15338.53 94.24 53524.97 88888.00 2015-04-02 12:36:27.409 092 15338.51 94.25 53525.01 88888.00 2015-04-02 12:36:27.909 092 15338.55 94.31 53524.96 88888.00 2015-04-02 12:36:28.409 092 15338.56 94.34 53524.94 88888.00 2015-04-02 12:36:28.909 092 15338.58 94.35 53524.98 88888.00 2015-04-02 12:36:29.409 092 15338.61 94.40 53525.00 88888.00 2015-04-02 12:36:29.909 092 15338.69 94.43 53525.04 88888.00 2015-04-02 12:36:30.409 092 15338.76 94.48 53525.10 88888.00 2015-04-02 12:36:30.909 092 15338.83 94.48 53525.10 88888.00 2015-04-02 12:36:31.409 092 15338.87 94.51 53525.11 88888.00 2015-04-02 12:36:31.909 092 15338.93 94.53 53525.08 88888.00 2015-04-02 12:36:32.409 092 15338.99 94.59 53525.10 88888.00 2015-04-02 12:36:32.909 092 15339.06 94.63 53525.12 88888.00 2015-04-02 12:36:33.409 092 15339.11 94.66 53525.10 88888.00 2015-04-02 12:36:33.909 092 15339.19 94.63 53525.13 88888.00 2015-04-02 12:36:34.409 092 15339.29 94.65 53525.13 88888.00 2015-04-02 12:36:34.909 092 15339.32 94.71 53525.06 88888.00 2015-04-02 12:36:35.409 092 15339.33 94.79 53525.08 88888.00 2015-04-02 12:36:35.909 092 15339.39 94.79 53525.06 88888.00 2015-04-02 12:36:36.409 092 15339.47 94.84 53525.18 88888.00 2015-04-02 12:36:36.909 092 15339.57 94.87 53525.22 88888.00 2015-04-02 12:36:37.409 092 15339.55 94.95 53525.22 88888.00 2015-04-02 12:36:37.909 092 15339.54 94.93 53525.24 88888.00 2015-04-02 12:36:38.409 092 15339.52 94.97 53525.28 88888.00 2015-04-02 12:36:38.909 092 15339.53 95.03 53525.25 88888.00 2015-04-02 12:36:39.409 092 15339.52 95.06 53525.26 88888.00 2015-04-02 12:36:39.909 092 15339.48 95.11 53525.23 88888.00 2015-04-02 12:36:40.409 092 15339.50 95.15 53525.23 88888.00 2015-04-02 12:36:40.909 092 15339.50 95.18 53525.23 88888.00 2015-04-02 12:36:41.409 092 15339.51 95.23 53525.24 88888.00 2015-04-02 12:36:41.909 092 15339.46 95.27 53525.23 88888.00 2015-04-02 12:36:42.409 092 15339.50 95.34 53525.26 88888.00 2015-04-02 12:36:42.909 092 15339.47 95.35 53525.28 88888.00 2015-04-02 12:36:43.409 092 15339.41 95.35 53525.29 88888.00 2015-04-02 12:36:43.909 092 15339.34 95.34 53525.36 88888.00 2015-04-02 12:36:44.409 092 15339.33 95.36 53525.43 88888.00 2015-04-02 12:36:44.909 092 15339.32 95.38 53525.49 88888.00 2015-04-02 12:36:45.409 092 15339.34 95.38 53525.49 88888.00 2015-04-02 12:36:45.909 092 15339.33 95.35 53525.42 88888.00 2015-04-02 12:36:46.409 092 15339.28 95.35 53525.43 88888.00 2015-04-02 12:36:46.909 092 15339.27 95.38 53525.43 88888.00 2015-04-02 12:36:47.409 092 15339.25 95.36 53525.43 88888.00 2015-04-02 12:36:47.909 092 15339.23 95.27 53525.42 88888.00 2015-04-02 12:36:48.409 092 15339.18 95.24 53525.46 88888.00 2015-04-02 12:36:48.909 092 15339.14 95.27 53525.45 88888.00 2015-04-02 12:36:49.409 092 15339.18 95.23 53525.45 88888.00 2015-04-02 12:36:49.909 092 15339.23 95.19 53525.40 88888.00 2015-04-02 12:36:50.409 092 15339.23 95.19 53525.40 88888.00 2015-04-02 12:36:50.909 092 15339.26 95.17 53525.42 88888.00 2015-04-02 12:36:51.409 092 15339.30 95.15 53525.43 88888.00 2015-04-02 12:36:51.909 092 15339.34 95.11 53525.44 88888.00 2015-04-02 12:36:52.409 092 15339.38 95.11 53525.41 88888.00 2015-04-02 12:36:52.909 092 15339.45 95.10 53525.40 88888.00 2015-04-02 12:36:53.409 092 15339.51 95.10 53525.41 88888.00 2015-04-02 12:36:53.909 092 15339.58 95.09 53525.38 88888.00 2015-04-02 12:36:54.409 092 15339.62 95.05 53525.36 88888.00 2015-04-02 12:36:54.909 092 15339.67 95.05 53525.30 88888.00 2015-04-02 12:36:55.409 092 15339.72 95.01 53525.28 88888.00 2015-04-02 12:36:55.909 092 15339.74 94.97 53525.29 88888.00 2015-04-02 12:36:56.409 092 15339.78 94.93 53525.21 88888.00 2015-04-02 12:36:56.909 092 15339.76 94.92 53525.19 88888.00 2015-04-02 12:36:57.409 092 15339.76 94.91 53525.24 88888.00 2015-04-02 12:36:57.909 092 15339.84 94.86 53525.23 88888.00 2015-04-02 12:36:58.409 092 15339.87 94.80 53525.26 88888.00 2015-04-02 12:36:58.909 092 15339.92 94.76 53525.26 88888.00 2015-04-02 12:36:59.409 092 15339.93 94.76 53525.26 88888.00 2015-04-02 12:36:59.909 092 15339.94 94.71 53525.24 88888.00 2015-04-02 12:37:00.409 092 15339.98 94.70 53525.22 88888.00 2015-04-02 12:37:00.909 092 15340.03 94.70 53525.19 88888.00 2015-04-02 12:37:01.409 092 15340.02 94.71 53525.13 88888.00 2015-04-02 12:37:01.909 092 15340.06 94.67 53525.03 88888.00 2015-04-02 12:37:02.409 092 15340.03 94.65 53524.97 88888.00 2015-04-02 12:37:02.909 092 15340.03 94.63 53524.99 88888.00 2015-04-02 12:37:03.409 092 15340.07 94.62 53524.99 88888.00 2015-04-02 12:37:03.909 092 15340.05 94.61 53524.94 88888.00 2015-04-02 12:37:04.409 092 15340.06 94.59 53524.86 88888.00 2015-04-02 12:37:04.909 092 15340.06 94.55 53524.86 88888.00 2015-04-02 12:37:05.409 092 15340.01 94.54 53524.92 88888.00 2015-04-02 12:37:05.909 092 15340.05 94.55 53524.94 88888.00 2015-04-02 12:37:06.409 092 15340.05 94.59 53525.03 88888.00 2015-04-02 12:37:06.909 092 15339.98 94.62 53525.04 88888.00 2015-04-02 12:37:07.409 092 15339.98 94.61 53525.06 88888.00 2015-04-02 12:37:07.909 092 15339.99 94.60 53525.10 88888.00 2015-04-02 12:37:08.409 092 15339.97 94.57 53525.12 88888.00 2015-04-02 12:37:08.909 092 15339.93 94.57 53525.11 88888.00 2015-04-02 12:37:09.409 092 15339.89 94.60 53525.16 88888.00 2015-04-02 12:37:09.909 092 15339.89 94.60 53525.13 88888.00 2015-04-02 12:37:10.409 092 15339.84 94.61 53525.11 88888.00 2015-04-02 12:37:10.909 092 15339.79 94.66 53525.18 88888.00 2015-04-02 12:37:11.409 092 15339.79 94.69 53525.27 88888.00 2015-04-02 12:37:11.909 092 15339.79 94.70 53525.26 88888.00 2015-04-02 12:37:12.409 092 15339.78 94.70 53525.17 88888.00 2015-04-02 12:37:12.909 092 15339.78 94.71 53525.12 88888.00 2015-04-02 12:37:13.409 092 15339.76 94.71 53525.13 88888.00 2015-04-02 12:37:13.909 092 15339.75 94.69 53525.21 88888.00 2015-04-02 12:37:14.409 092 15339.75 94.67 53525.25 88888.00 2015-04-02 12:37:14.909 092 15339.67 94.65 53525.24 88888.00 2015-04-02 12:37:15.409 092 15339.67 94.62 53525.20 88888.00 2015-04-02 12:37:15.909 092 15339.67 94.66 53525.25 88888.00 2015-04-02 12:37:16.409 092 15339.67 94.63 53525.30 88888.00 2015-04-02 12:37:16.909 092 15339.67 94.54 53525.36 88888.00 2015-04-02 12:37:17.409 092 15339.65 94.58 53525.36 88888.00 2015-04-02 12:37:17.909 092 15339.72 94.59 53525.32 88888.00 2015-04-02 12:37:18.409 092 15339.76 94.60 53525.39 88888.00 2015-04-02 12:37:18.909 092 15339.81 94.61 53525.45 88888.00 2015-04-02 12:37:19.409 092 15339.88 94.57 53525.41 88888.00 2015-04-02 12:37:19.909 092 15339.88 94.53 53525.46 88888.00 2015-04-02 12:37:20.409 092 15339.93 94.57 53525.58 88888.00 2015-04-02 12:37:20.909 092 15340.00 94.55 53525.52 88888.00 2015-04-02 12:37:21.409 092 15340.00 94.53 53525.51 88888.00 2015-04-02 12:37:21.909 092 15340.03 94.54 53525.48 88888.00 2015-04-02 12:37:22.409 092 15340.10 94.52 53525.51 88888.00 2015-04-02 12:37:22.909 092 15340.15 94.49 53525.47 88888.00 2015-04-02 12:37:23.409 092 15340.25 94.48 53525.49 88888.00 2015-04-02 12:37:23.909 092 15340.29 94.43 53525.61 88888.00 2015-04-02 12:37:24.409 092 15340.37 94.40 53525.65 88888.00 2015-04-02 12:37:24.909 092 15340.43 94.39 53525.62 88888.00 2015-04-02 12:37:25.409 092 15340.47 94.35 53525.59 88888.00 2015-04-02 12:37:25.909 092 15340.59 94.28 53525.59 88888.00 2015-04-02 12:37:26.409 092 15340.64 94.25 53525.60 88888.00 2015-04-02 12:37:26.909 092 15340.73 94.26 53525.62 88888.00 2015-04-02 12:37:27.409 092 15340.74 94.23 53525.65 88888.00 2015-04-02 12:37:27.909 092 15340.83 94.18 53525.60 88888.00 2015-04-02 12:37:28.409 092 15340.90 94.14 53525.58 88888.00 2015-04-02 12:37:28.909 092 15340.91 94.09 53525.57 88888.00 2015-04-02 12:37:29.409 092 15340.95 94.06 53525.55 88888.00 2015-04-02 12:37:29.909 092 15341.02 93.97 53525.52 88888.00 2015-04-02 12:37:30.409 092 15341.05 93.92 53525.46 88888.00 2015-04-02 12:37:30.909 092 15341.09 93.94 53525.42 88888.00 2015-04-02 12:37:31.409 092 15341.10 93.89 53525.37 88888.00 2015-04-02 12:37:31.909 092 15341.15 93.88 53525.40 88888.00 2015-04-02 12:37:32.409 092 15341.17 93.88 53525.36 88888.00 2015-04-02 12:37:32.909 092 15341.19 93.88 53525.38 88888.00 2015-04-02 12:37:33.409 092 15341.24 93.80 53525.40 88888.00 2015-04-02 12:37:33.909 092 15341.27 93.75 53525.31 88888.00 2015-04-02 12:37:34.409 092 15341.24 93.71 53525.25 88888.00 2015-04-02 12:37:34.909 092 15341.24 93.64 53525.22 88888.00 2015-04-02 12:37:35.409 092 15341.25 93.58 53525.19 88888.00 2015-04-02 12:37:35.909 092 15341.28 93.53 53525.17 88888.00 2015-04-02 12:37:36.409 092 15341.29 93.44 53525.15 88888.00 2015-04-02 12:37:36.909 092 15341.33 93.41 53525.13 88888.00 2015-04-02 12:37:37.409 092 15341.36 93.42 53525.13 88888.00 2015-04-02 12:37:37.909 092 15341.34 93.32 53525.12 88888.00 2015-04-02 12:37:38.409 092 15341.26 93.30 53525.05 88888.00 2015-04-02 12:37:38.909 092 15341.26 93.27 53525.04 88888.00 2015-04-02 12:37:39.409 092 15341.28 93.23 53525.02 88888.00 2015-04-02 12:37:39.909 092 15341.29 93.13 53525.03 88888.00 2015-04-02 12:37:40.409 092 15341.34 93.15 53525.02 88888.00 2015-04-02 12:37:40.909 092 15341.32 93.19 53524.98 88888.00 2015-04-02 12:37:41.409 092 15341.27 93.16 53524.99 88888.00 2015-04-02 12:37:41.909 092 15341.23 93.12 53525.00 88888.00 2015-04-02 12:37:42.409 092 15341.19 93.11 53525.05 88888.00 2015-04-02 12:37:42.909 092 15341.18 93.11 53525.09 88888.00 2015-04-02 12:37:43.409 092 15341.23 93.14 53525.10 88888.00 2015-04-02 12:37:43.909 092 15341.20 93.21 53525.12 88888.00 2015-04-02 12:37:44.409 092 15341.24 93.18 53525.11 88888.00 2015-04-02 12:37:44.909 092 15341.25 93.19 53525.10 88888.00 2015-04-02 12:37:45.409 092 15341.25 93.20 53525.09 88888.00 2015-04-02 12:37:45.909 092 15341.20 93.19 53524.97 88888.00 2015-04-02 12:37:46.409 092 15341.20 93.16 53524.97 88888.00 2015-04-02 12:37:46.909 092 15341.20 93.20 53524.97 88888.00 2015-04-02 12:37:47.409 092 15341.24 93.25 53525.02 88888.00 2015-04-02 12:37:47.909 092 15341.18 93.25 53525.10 88888.00 2015-04-02 12:37:48.409 092 15341.19 93.25 53525.22 88888.00 2015-04-02 12:37:48.909 092 15341.20 93.27 53525.23 88888.00 2015-04-02 12:37:49.409 092 15341.26 93.29 53525.20 88888.00 2015-04-02 12:37:49.909 092 15341.24 93.25 53525.24 88888.00 2015-04-02 12:37:50.409 092 15341.27 93.21 53525.30 88888.00 2015-04-02 12:37:50.909 092 15341.31 93.20 53525.35 88888.00 2015-04-02 12:37:51.409 092 15341.35 93.18 53525.39 88888.00 2015-04-02 12:37:51.909 092 15341.34 93.12 53525.42 88888.00 2015-04-02 12:37:52.409 092 15341.28 93.12 53525.43 88888.00 2015-04-02 12:37:52.909 092 15341.27 93.10 53525.44 88888.00 2015-04-02 12:37:53.409 092 15341.29 93.06 53525.40 88888.00 2015-04-02 12:37:53.909 092 15341.37 92.98 53525.37 88888.00 2015-04-02 12:37:54.409 092 15341.41 92.93 53525.38 88888.00 2015-04-02 12:37:54.909 092 15341.41 92.89 53525.32 88888.00 2015-04-02 12:37:55.409 092 15341.42 92.85 53525.31 88888.00 2015-04-02 12:37:55.909 092 15341.42 92.86 53525.32 88888.00 2015-04-02 12:37:56.409 092 15341.45 92.82 53525.29 88888.00 2015-04-02 12:37:56.909 092 15341.51 92.76 53525.26 88888.00 2015-04-02 12:37:57.409 092 15341.56 92.69 53525.24 88888.00 2015-04-02 12:37:57.909 092 15341.63 92.64 53525.22 88888.00 2015-04-02 12:37:58.409 092 15341.63 92.58 53525.16 88888.00 2015-04-02 12:37:58.909 092 15341.68 92.50 53525.10 88888.00 2015-04-02 12:37:59.409 092 15341.72 92.42 53525.07 88888.00 2015-04-02 12:37:59.909 092 15341.74 92.35 53525.03 88888.00 2015-04-02 12:38:00.409 092 15341.82 92.30 53525.01 88888.00 2015-04-02 12:38:00.909 092 15341.89 92.24 53525.05 88888.00 2015-04-02 12:38:01.409 092 15341.93 92.16 53525.09 88888.00 2015-04-02 12:38:01.909 092 15341.99 92.11 53525.07 88888.00 2015-04-02 12:38:02.409 092 15342.05 92.08 53525.00 88888.00 2015-04-02 12:38:02.909 092 15342.08 92.02 53525.03 88888.00 2015-04-02 12:38:03.409 092 15342.07 91.92 53525.02 88888.00 2015-04-02 12:38:03.909 092 15342.10 91.84 53524.95 88888.00 2015-04-02 12:38:04.409 092 15342.16 91.80 53524.87 88888.00 2015-04-02 12:38:04.909 092 15342.20 91.76 53524.84 88888.00 2015-04-02 12:38:05.409 092 15342.25 91.73 53524.82 88888.00 2015-04-02 12:38:05.909 092 15342.27 91.68 53524.85 88888.00 2015-04-02 12:38:06.409 092 15342.31 91.63 53524.82 88888.00 2015-04-02 12:38:06.909 092 15342.34 91.60 53524.79 88888.00 2015-04-02 12:38:07.409 092 15342.36 91.55 53524.78 88888.00 2015-04-02 12:38:07.909 092 15342.34 91.51 53524.74 88888.00 2015-04-02 12:38:08.409 092 15342.33 91.46 53524.65 88888.00 2015-04-02 12:38:08.909 092 15342.33 91.44 53524.63 88888.00 2015-04-02 12:38:09.409 092 15342.33 91.40 53524.64 88888.00 2015-04-02 12:38:09.909 092 15342.32 91.42 53524.60 88888.00 2015-04-02 12:38:10.409 092 15342.36 91.43 53524.61 88888.00 2015-04-02 12:38:10.909 092 15342.37 91.39 53524.63 88888.00 2015-04-02 12:38:11.409 092 15342.35 91.40 53524.62 88888.00 2015-04-02 12:38:11.909 092 15342.33 91.37 53524.63 88888.00 2015-04-02 12:38:12.409 092 15342.31 91.35 53524.68 88888.00 2015-04-02 12:38:12.909 092 15342.25 91.37 53524.68 88888.00 2015-04-02 12:38:13.409 092 15342.22 91.42 53524.65 88888.00 2015-04-02 12:38:13.909 092 15342.18 91.44 53524.62 88888.00 2015-04-02 12:38:14.409 092 15342.17 91.42 53524.62 88888.00 2015-04-02 12:38:14.909 092 15342.11 91.44 53524.60 88888.00 2015-04-02 12:38:15.409 092 15342.06 91.50 53524.58 88888.00 2015-04-02 12:38:15.909 092 15342.04 91.54 53524.60 88888.00 2015-04-02 12:38:16.409 092 15341.99 91.51 53524.61 88888.00 2015-04-02 12:38:16.909 092 15341.96 91.47 53524.63 88888.00 2015-04-02 12:38:17.409 092 15341.88 91.46 53524.66 88888.00 2015-04-02 12:38:17.909 092 15341.75 91.44 53524.72 88888.00 2015-04-02 12:38:18.409 092 15341.69 91.42 53524.68 88888.00 2015-04-02 12:38:18.909 092 15341.68 91.41 53524.66 88888.00 2015-04-02 12:38:19.409 092 15341.62 91.38 53524.67 88888.00 2015-04-02 12:38:19.909 092 15341.53 91.38 53524.71 88888.00 2015-04-02 12:38:20.409 092 15341.45 91.41 53524.75 88888.00 2015-04-02 12:38:20.909 092 15341.36 91.40 53524.81 88888.00 2015-04-02 12:38:21.409 092 15341.31 91.38 53524.77 88888.00 2015-04-02 12:38:21.909 092 15341.25 91.30 53524.76 88888.00 2015-04-02 12:38:22.409 092 15341.22 91.24 53524.81 88888.00 2015-04-02 12:38:22.909 092 15341.18 91.21 53524.84 88888.00 2015-04-02 12:38:23.409 092 15341.18 91.20 53524.82 88888.00 2015-04-02 12:38:23.909 092 15341.16 91.18 53524.80 88888.00 2015-04-02 12:38:24.409 092 15341.13 91.15 53524.83 88888.00 2015-04-02 12:38:24.909 092 15341.09 91.13 53524.83 88888.00 2015-04-02 12:38:25.409 092 15341.07 91.11 53524.81 88888.00 2015-04-02 12:38:25.909 092 15341.09 91.08 53524.81 88888.00 2015-04-02 12:38:26.409 092 15341.10 91.07 53524.85 88888.00 2015-04-02 12:38:26.909 092 15341.16 91.07 53524.86 88888.00 2015-04-02 12:38:27.409 092 15341.18 91.04 53524.88 88888.00 2015-04-02 12:38:27.909 092 15341.16 91.05 53524.92 88888.00 2015-04-02 12:38:28.409 092 15341.20 91.07 53524.88 88888.00 2015-04-02 12:38:28.909 092 15341.31 91.06 53524.84 88888.00 2015-04-02 12:38:29.409 092 15341.38 91.08 53524.90 88888.00 2015-04-02 12:38:29.909 092 15341.45 91.09 53524.88 88888.00 2015-04-02 12:38:30.409 092 15341.54 91.12 53524.83 88888.00 2015-04-02 12:38:30.909 092 15341.58 91.15 53524.81 88888.00 2015-04-02 12:38:31.409 092 15341.62 91.12 53524.77 88888.00 2015-04-02 12:38:31.909 092 15341.65 91.08 53524.74 88888.00 2015-04-02 12:38:32.409 092 15341.73 91.07 53524.87 88888.00 2015-04-02 12:38:32.909 092 15341.78 91.05 53524.89 88888.00 2015-04-02 12:38:33.409 092 15341.83 91.03 53524.86 88888.00 2015-04-02 12:38:33.909 092 15341.89 91.02 53524.83 88888.00 2015-04-02 12:38:34.409 092 15341.95 91.00 53524.80 88888.00 2015-04-02 12:38:34.909 092 15341.98 91.02 53524.76 88888.00 2015-04-02 12:38:35.409 092 15342.00 90.99 53524.76 88888.00 2015-04-02 12:38:35.909 092 15341.97 90.98 53524.80 88888.00 2015-04-02 12:38:36.409 092 15342.00 90.99 53524.80 88888.00 2015-04-02 12:38:36.909 092 15342.02 90.96 53524.76 88888.00 2015-04-02 12:38:37.409 092 15342.05 90.92 53524.74 88888.00 2015-04-02 12:38:37.909 092 15342.05 90.87 53524.69 88888.00 2015-04-02 12:38:38.409 092 15342.11 90.85 53524.66 88888.00 2015-04-02 12:38:38.909 092 15342.17 90.81 53524.61 88888.00 2015-04-02 12:38:39.409 092 15342.20 90.81 53524.56 88888.00 2015-04-02 12:38:39.909 092 15342.17 90.81 53524.52 88888.00 2015-04-02 12:38:40.409 092 15342.08 90.81 53524.55 88888.00 2015-04-02 12:38:40.909 092 15342.08 90.80 53524.58 88888.00 2015-04-02 12:38:41.409 092 15342.02 90.77 53524.59 88888.00 2015-04-02 12:38:41.909 092 15341.95 90.72 53524.49 88888.00 2015-04-02 12:38:42.409 092 15341.95 90.68 53524.48 88888.00 2015-04-02 12:38:42.909 092 15341.90 90.68 53524.41 88888.00 2015-04-02 12:38:43.409 092 15341.83 90.66 53524.34 88888.00 2015-04-02 12:38:43.909 092 15341.77 90.66 53524.37 88888.00 2015-04-02 12:38:44.409 092 15341.67 90.66 53524.40 88888.00 2015-04-02 12:38:44.909 092 15341.56 90.66 53524.45 88888.00 2015-04-02 12:38:45.409 092 15341.52 90.68 53524.49 88888.00 2015-04-02 12:38:45.909 092 15341.43 90.61 53524.45 88888.00 2015-04-02 12:38:46.409 092 15341.37 90.57 53524.41 88888.00 2015-04-02 12:38:46.909 092 15341.35 90.51 53524.42 88888.00 2015-04-02 12:38:47.409 092 15341.31 90.50 53524.45 88888.00 2015-04-02 12:38:47.909 092 15341.26 90.51 53524.50 88888.00 2015-04-02 12:38:48.409 092 15341.18 90.53 53524.49 88888.00 2015-04-02 12:38:48.909 092 15341.15 90.53 53524.49 88888.00 2015-04-02 12:38:49.409 092 15341.10 90.53 53524.55 88888.00 2015-04-02 12:38:49.909 092 15341.09 90.50 53524.56 88888.00 2015-04-02 12:38:50.410 092 15341.05 90.50 53524.57 88888.00 2015-04-02 12:38:50.910 092 15341.00 90.52 53524.60 88888.00 2015-04-02 12:38:51.410 092 15340.96 90.51 53524.60 88888.00 2015-04-02 12:38:51.910 092 15340.93 90.47 53524.58 88888.00 2015-04-02 12:38:52.410 092 15340.89 90.54 53524.54 88888.00 2015-04-02 12:38:52.910 092 15340.89 90.51 53524.59 88888.00 2015-04-02 12:38:53.410 092 15340.86 90.46 53524.61 88888.00 2015-04-02 12:38:53.910 092 15340.83 90.43 53524.65 88888.00 2015-04-02 12:38:54.410 092 15340.82 90.42 53524.71 88888.00 2015-04-02 12:38:54.910 092 15340.75 90.43 53524.68 88888.00 2015-04-02 12:38:55.410 092 15340.71 90.46 53524.74 88888.00 2015-04-02 12:38:55.910 092 15340.72 90.43 53524.68 88888.00 2015-04-02 12:38:56.410 092 15340.70 90.44 53524.74 88888.00 2015-04-02 12:38:56.910 092 15340.69 90.44 53524.80 88888.00 2015-04-02 12:38:57.410 092 15340.68 90.46 53524.80 88888.00 2015-04-02 12:38:57.910 092 15340.70 90.48 53524.80 88888.00 2015-04-02 12:38:58.410 092 15340.73 90.53 53524.85 88888.00 2015-04-02 12:38:58.910 092 15340.75 90.55 53524.88 88888.00 2015-04-02 12:38:59.410 092 15340.83 90.52 53524.76 88888.00 2015-04-02 12:38:59.910 092 15340.91 90.47 53524.75 88888.00 2015-04-02 12:39:00.410 092 15340.87 90.51 53524.76 88888.00 2015-04-02 12:39:00.910 092 15340.82 90.59 53524.82 88888.00 2015-04-02 12:39:01.410 092 15340.82 90.63 53524.83 88888.00 2015-04-02 12:39:01.910 092 15340.90 90.61 53524.84 88888.00 2015-04-02 12:39:02.410 092 15340.92 90.59 53524.87 88888.00 2015-04-02 12:39:02.910 092 15341.00 90.65 53524.88 88888.00 2015-04-02 12:39:03.410 092 15341.01 90.74 53524.88 88888.00 2015-04-02 12:39:03.910 092 15340.97 90.76 53524.92 88888.00 2015-04-02 12:39:04.410 092 15341.00 90.76 53525.02 88888.00 2015-04-02 12:39:04.910 092 15341.00 90.74 53525.04 88888.00 2015-04-02 12:39:05.410 092 15341.06 90.77 53525.05 88888.00 2015-04-02 12:39:05.910 092 15341.04 90.79 53524.98 88888.00 2015-04-02 12:39:06.410 092 15341.01 90.83 53524.96 88888.00 2015-04-02 12:39:06.910 092 15341.00 90.86 53525.01 88888.00 2015-04-02 12:39:07.410 092 15340.99 90.81 53524.98 88888.00 2015-04-02 12:39:07.910 092 15340.99 90.78 53524.98 88888.00 2015-04-02 12:39:08.410 092 15341.01 90.73 53524.98 88888.00 2015-04-02 12:39:08.910 092 15341.01 90.76 53525.03 88888.00 2015-04-02 12:39:09.410 092 15341.01 90.77 53525.00 88888.00 2015-04-02 12:39:09.910 092 15341.00 90.77 53524.90 88888.00 2015-04-02 12:39:10.410 092 15341.02 90.76 53524.85 88888.00 2015-04-02 12:39:10.910 092 15341.05 90.72 53524.87 88888.00 2015-04-02 12:39:11.410 092 15341.04 90.73 53524.89 88888.00 2015-04-02 12:39:11.910 092 15341.05 90.72 53524.99 88888.00 2015-04-02 12:39:12.410 092 15341.04 90.71 53525.02 88888.00 2015-04-02 12:39:12.910 092 15341.07 90.71 53525.01 88888.00 2015-04-02 12:39:13.410 092 15341.04 90.72 53524.99 88888.00 2015-04-02 12:39:13.910 092 15341.08 90.74 53524.98 88888.00 2015-04-02 12:39:14.410 092 15341.09 90.72 53524.94 88888.00 2015-04-02 12:39:14.910 092 15341.01 90.73 53524.88 88888.00 2015-04-02 12:39:15.410 092 15340.97 90.80 53524.89 88888.00 2015-04-02 12:39:15.910 092 15340.93 90.82 53524.91 88888.00 2015-04-02 12:39:16.410 092 15340.91 90.82 53524.95 88888.00 2015-04-02 12:39:16.910 092 15340.90 90.79 53524.92 88888.00 2015-04-02 12:39:17.410 092 15340.87 90.78 53524.91 88888.00 2015-04-02 12:39:17.910 092 15340.79 90.80 53524.90 88888.00 2015-04-02 12:39:18.410 092 15340.74 90.81 53524.87 88888.00 2015-04-02 12:39:18.910 092 15340.73 90.82 53524.92 88888.00 2015-04-02 12:39:19.410 092 15340.71 90.90 53524.94 88888.00 2015-04-02 12:39:19.910 092 15340.61 90.94 53524.97 88888.00 2015-04-02 12:39:20.410 092 15340.53 90.97 53524.98 88888.00 2015-04-02 12:39:20.910 092 15340.52 90.98 53525.02 88888.00 2015-04-02 12:39:21.410 092 15340.48 90.97 53525.03 88888.00 2015-04-02 12:39:21.910 092 15340.42 91.02 53525.02 88888.00 2015-04-02 12:39:22.410 092 15340.37 91.03 53525.00 88888.00 2015-04-02 12:39:22.910 092 15340.30 91.00 53525.00 88888.00 2015-04-02 12:39:23.410 092 15340.26 90.98 53525.09 88888.00 2015-04-02 12:39:23.910 092 15340.18 90.99 53525.20 88888.00 2015-04-02 12:39:24.410 092 15340.18 91.00 53525.25 88888.00 2015-04-02 12:39:24.910 092 15340.12 91.04 53525.18 88888.00 2015-04-02 12:39:25.410 092 15340.10 91.05 53525.24 88888.00 2015-04-02 12:39:25.910 092 15340.10 91.06 53525.36 88888.00 2015-04-02 12:39:26.410 092 15340.05 91.08 53525.42 88888.00 2015-04-02 12:39:26.910 092 15340.09 91.11 53525.45 88888.00 2015-04-02 12:39:27.410 092 15340.12 91.09 53525.50 88888.00 2015-04-02 12:39:27.910 092 15340.18 91.11 53525.49 88888.00 2015-04-02 12:39:28.410 092 15340.21 91.08 53525.53 88888.00 2015-04-02 12:39:28.910 092 15340.25 91.07 53525.52 88888.00 2015-04-02 12:39:29.410 092 15340.25 91.12 53525.55 88888.00 2015-04-02 12:39:29.910 092 15340.27 91.16 53525.56 88888.00 2015-04-02 12:39:30.410 092 15340.33 91.14 53525.55 88888.00 2015-04-02 12:39:30.910 092 15340.35 91.16 53525.59 88888.00 2015-04-02 12:39:31.410 092 15340.44 91.21 53525.62 88888.00 2015-04-02 12:39:31.910 092 15340.48 91.20 53525.59 88888.00 2015-04-02 12:39:32.410 092 15340.57 91.21 53525.60 88888.00 2015-04-02 12:39:32.910 092 15340.59 91.21 53525.60 88888.00 2015-04-02 12:39:33.410 092 15340.64 91.18 53525.51 88888.00 2015-04-02 12:39:33.910 092 15340.69 91.23 53525.49 88888.00 2015-04-02 12:39:34.410 092 15340.73 91.23 53525.52 88888.00 2015-04-02 12:39:34.910 092 15340.79 91.25 53525.52 88888.00 2015-04-02 12:39:35.410 092 15340.84 91.21 53525.56 88888.00 2015-04-02 12:39:35.910 092 15340.82 91.22 53525.58 88888.00 2015-04-02 12:39:36.410 092 15340.84 91.21 53525.56 88888.00 2015-04-02 12:39:36.910 092 15340.88 91.15 53525.56 88888.00 2015-04-02 12:39:37.410 092 15340.88 91.12 53525.56 88888.00 2015-04-02 12:39:37.910 092 15340.87 91.14 53525.45 88888.00 2015-04-02 12:39:38.410 092 15340.91 91.15 53525.44 88888.00 2015-04-02 12:39:38.910 092 15340.95 91.12 53525.45 88888.00 2015-04-02 12:39:39.410 092 15340.97 91.09 53525.42 88888.00 2015-04-02 12:39:39.910 092 15340.91 91.08 53525.33 88888.00 2015-04-02 12:39:40.410 092 15340.91 91.14 53525.33 88888.00 2015-04-02 12:39:40.910 092 15340.90 91.11 53525.36 88888.00 2015-04-02 12:39:41.410 092 15340.86 91.07 53525.35 88888.00 2015-04-02 12:39:41.910 092 15340.84 91.07 53525.38 88888.00 2015-04-02 12:39:42.410 092 15340.84 91.05 53525.45 88888.00 2015-04-02 12:39:42.910 092 15340.91 91.05 53525.40 88888.00 2015-04-02 12:39:43.410 092 15340.92 91.02 53525.40 88888.00 2015-04-02 12:39:43.910 092 15340.87 91.03 53525.52 88888.00 2015-04-02 12:39:44.410 092 15340.87 91.07 53525.53 88888.00 2015-04-02 12:39:44.910 092 15340.88 91.06 53525.44 88888.00 2015-04-02 12:39:45.410 092 15340.86 91.08 53525.42 88888.00 2015-04-02 12:39:45.910 092 15340.83 91.11 53525.43 88888.00 2015-04-02 12:39:46.410 092 15340.86 91.12 53525.43 88888.00 2015-04-02 12:39:46.910 092 15340.88 91.15 53525.50 88888.00 2015-04-02 12:39:47.410 092 15340.84 91.16 53525.56 88888.00 2015-04-02 12:39:47.910 092 15340.81 91.18 53525.51 88888.00 2015-04-02 12:39:48.410 092 15340.89 91.18 53525.49 88888.00 2015-04-02 12:39:48.910 092 15340.90 91.22 53525.45 88888.00 2015-04-02 12:39:49.410 092 15340.89 91.29 53525.38 88888.00 2015-04-02 12:39:49.910 092 15340.90 91.30 53525.43 88888.00 2015-04-02 12:39:50.410 092 15340.91 91.35 53525.49 88888.00 2015-04-02 12:39:50.910 092 15340.91 91.39 53525.48 88888.00 2015-04-02 12:39:51.410 092 15340.91 91.40 53525.47 88888.00 2015-04-02 12:39:51.910 092 15340.90 91.44 53525.60 88888.00 2015-04-02 12:39:52.410 092 15340.88 91.44 53525.68 88888.00 2015-04-02 12:39:52.910 092 15340.82 91.41 53525.65 88888.00 2015-04-02 12:39:53.410 092 15340.82 91.40 53525.73 88888.00 2015-04-02 12:39:53.910 092 15340.81 91.37 53525.78 88888.00 2015-04-02 12:39:54.410 092 15340.83 91.35 53525.78 88888.00 2015-04-02 12:39:54.910 092 15340.87 91.35 53525.79 88888.00 2015-04-02 12:39:55.410 092 15340.78 91.35 53525.79 88888.00 2015-04-02 12:39:55.910 092 15340.78 91.35 53525.79 88888.00 2015-04-02 12:39:56.410 092 15340.80 91.32 53525.82 88888.00 2015-04-02 12:39:56.910 092 15340.77 91.31 53525.79 88888.00 2015-04-02 12:39:57.410 092 15340.79 91.26 53525.80 88888.00 2015-04-02 12:39:57.910 092 15340.78 91.25 53525.80 88888.00 2015-04-02 12:39:58.410 092 15340.75 91.29 53525.84 88888.00 2015-04-02 12:39:58.910 092 15340.71 91.30 53525.85 88888.00 2015-04-02 12:39:59.410 092 15340.75 91.32 53525.83 88888.00 2015-04-02 12:39:59.910 092 15340.78 91.25 53525.87 88888.00 2015-04-02 12:40:00.410 092 15340.72 91.23 53525.89 88888.00 2015-04-02 12:40:00.910 092 15340.70 91.28 53525.91 88888.00 2015-04-02 12:40:01.410 092 15340.72 91.26 53525.93 88888.00 2015-04-02 12:40:01.910 092 15340.63 91.20 53525.98 88888.00 2015-04-02 12:40:02.410 092 15340.62 91.17 53525.98 88888.00 2015-04-02 12:40:02.910 092 15340.62 91.16 53525.98 88888.00 2015-04-02 12:40:03.410 092 15340.68 91.16 53525.98 88888.00 2015-04-02 12:40:03.910 092 15340.65 91.18 53525.97 88888.00 2015-04-02 12:40:04.410 092 15340.65 91.22 53526.01 88888.00 2015-04-02 12:40:04.910 092 15340.70 91.22 53526.10 88888.00 2015-04-02 12:40:05.410 092 15340.71 91.17 53526.11 88888.00 2015-04-02 12:40:05.910 092 15340.75 91.18 53526.08 88888.00 2015-04-02 12:40:06.410 092 15340.80 91.20 53526.05 88888.00 2015-04-02 12:40:06.910 092 15340.84 91.17 53526.06 88888.00 2015-04-02 12:40:07.410 092 15340.84 91.18 53525.99 88888.00 2015-04-02 12:40:07.910 092 15340.86 91.17 53525.97 88888.00 2015-04-02 12:40:08.410 092 15340.91 91.17 53526.04 88888.00 2015-04-02 12:40:08.910 092 15340.95 91.17 53526.05 88888.00 2015-04-02 12:40:09.410 092 15341.00 91.16 53526.09 88888.00 2015-04-02 12:40:09.910 092 15341.00 91.18 53526.11 88888.00 2015-04-02 12:40:10.410 092 15341.06 91.23 53526.06 88888.00 2015-04-02 12:40:10.910 092 15341.11 91.20 53526.01 88888.00 2015-04-02 12:40:11.410 092 15341.13 91.17 53525.99 88888.00 2015-04-02 12:40:11.910 092 15341.14 91.12 53525.99 88888.00 2015-04-02 12:40:12.410 092 15341.18 91.07 53525.97 88888.00 2015-04-02 12:40:12.910 092 15341.28 91.08 53525.96 88888.00 2015-04-02 12:40:13.410 092 15341.34 91.07 53525.97 88888.00 2015-04-02 12:40:13.910 092 15341.38 91.09 53525.95 88888.00 2015-04-02 12:40:14.410 092 15341.41 91.07 53525.91 88888.00 2015-04-02 12:40:14.910 092 15341.45 90.97 53525.90 88888.00 2015-04-02 12:40:15.410 092 15341.50 90.89 53525.84 88888.00 2015-04-02 12:40:15.910 092 15341.55 90.90 53525.84 88888.00 2015-04-02 12:40:16.410 092 15341.60 90.90 53525.87 88888.00 2015-04-02 12:40:16.910 092 15341.69 90.86 53525.81 88888.00 2015-04-02 12:40:17.410 092 15341.74 90.83 53525.80 88888.00 2015-04-02 12:40:17.910 092 15341.80 90.83 53525.81 88888.00 2015-04-02 12:40:18.410 092 15341.83 90.85 53525.83 88888.00 2015-04-02 12:40:18.910 092 15341.90 90.83 53525.84 88888.00 2015-04-02 12:40:19.410 092 15341.92 90.79 53525.85 88888.00 2015-04-02 12:40:19.910 092 15341.95 90.81 53525.84 88888.00 2015-04-02 12:40:20.410 092 15341.93 90.82 53525.78 88888.00 2015-04-02 12:40:20.910 092 15341.93 90.78 53525.71 88888.00 2015-04-02 12:40:21.410 092 15341.97 90.77 53525.72 88888.00 2015-04-02 12:40:21.910 092 15342.04 90.77 53525.69 88888.00 2015-04-02 12:40:22.410 092 15342.09 90.78 53525.71 88888.00 2015-04-02 12:40:22.910 092 15342.09 90.76 53525.71 88888.00 2015-04-02 12:40:23.410 092 15342.11 90.77 53525.69 88888.00 2015-04-02 12:40:23.910 092 15342.13 90.77 53525.70 88888.00 2015-04-02 12:40:24.410 092 15342.13 90.76 53525.63 88888.00 2015-04-02 12:40:24.910 092 15342.11 90.80 53525.67 88888.00 2015-04-02 12:40:25.410 092 15342.08 90.81 53525.71 88888.00 2015-04-02 12:40:25.910 092 15342.07 90.81 53525.77 88888.00 2015-04-02 12:40:26.410 092 15342.08 90.83 53525.77 88888.00 2015-04-02 12:40:26.910 092 15342.02 90.86 53525.73 88888.00 2015-04-02 12:40:27.410 092 15341.96 90.86 53525.68 88888.00 2015-04-02 12:40:27.910 092 15341.92 90.89 53525.69 88888.00 2015-04-02 12:40:28.410 092 15341.81 90.94 53525.70 88888.00 2015-04-02 12:40:28.910 092 15341.74 90.97 53525.69 88888.00 2015-04-02 12:40:29.410 092 15341.72 90.94 53525.73 88888.00 2015-04-02 12:40:29.910 092 15341.70 91.00 53525.80 88888.00 2015-04-02 12:40:30.410 092 15341.67 91.04 53525.82 88888.00 2015-04-02 12:40:30.910 092 15341.63 91.07 53525.84 88888.00 2015-04-02 12:40:31.410 092 15341.63 91.06 53525.88 88888.00 2015-04-02 12:40:31.910 092 15341.54 91.07 53525.83 88888.00 2015-04-02 12:40:32.410 092 15341.49 91.07 53525.78 88888.00 2015-04-02 12:40:32.910 092 15341.40 91.11 53525.78 88888.00 2015-04-02 12:40:33.410 092 15341.36 91.16 53525.73 88888.00 2015-04-02 12:40:33.910 092 15341.37 91.14 53525.81 88888.00 2015-04-02 12:40:34.410 092 15341.40 91.11 53525.85 88888.00 2015-04-02 12:40:34.910 092 15341.41 91.20 53525.86 88888.00 2015-04-02 12:40:35.410 092 15341.31 91.23 53525.84 88888.00 2015-04-02 12:40:35.910 092 15341.31 91.28 53525.89 88888.00 2015-04-02 12:40:36.410 092 15341.34 91.33 53525.97 88888.00 2015-04-02 12:40:36.910 092 15341.33 91.35 53525.97 88888.00 2015-04-02 12:40:37.410 092 15341.31 91.38 53525.90 88888.00 2015-04-02 12:40:37.910 092 15341.27 91.41 53525.91 88888.00 2015-04-02 12:40:38.410 092 15341.31 91.41 53525.90 88888.00 2015-04-02 12:40:38.910 092 15341.33 91.43 53525.87 88888.00 2015-04-02 12:40:39.410 092 15341.38 91.42 53525.92 88888.00 2015-04-02 12:40:39.910 092 15341.34 91.46 53525.93 88888.00 2015-04-02 12:40:40.410 092 15341.32 91.52 53525.93 88888.00 2015-04-02 12:40:40.910 092 15341.37 91.55 53525.92 88888.00 2015-04-02 12:40:41.410 092 15341.43 91.56 53525.93 88888.00 2015-04-02 12:40:41.910 092 15341.45 91.58 53525.90 88888.00 2015-04-02 12:40:42.410 092 15341.41 91.54 53525.98 88888.00 2015-04-02 12:40:42.910 092 15341.44 91.55 53526.06 88888.00 2015-04-02 12:40:43.410 092 15341.50 91.52 53526.03 88888.00 2015-04-02 12:40:43.910 092 15341.50 91.55 53526.04 88888.00 2015-04-02 12:40:44.410 092 15341.51 91.56 53526.05 88888.00 2015-04-02 12:40:44.910 092 15341.53 91.50 53526.05 88888.00 2015-04-02 12:40:45.410 092 15341.53 91.44 53526.09 88888.00 2015-04-02 12:40:45.910 092 15341.54 91.47 53526.11 88888.00 2015-04-02 12:40:46.410 092 15341.59 91.50 53526.12 88888.00 2015-04-02 12:40:46.910 092 15341.58 91.51 53526.07 88888.00 2015-04-02 12:40:47.410 092 15341.60 91.47 53526.02 88888.00 2015-04-02 12:40:47.910 092 15341.63 91.43 53525.95 88888.00 2015-04-02 12:40:48.410 092 15341.69 91.38 53525.91 88888.00 2015-04-02 12:40:48.910 092 15341.69 91.41 53525.85 88888.00 2015-04-02 12:40:49.410 092 15341.69 91.48 53525.80 88888.00 2015-04-02 12:40:49.910 092 15341.70 91.52 53525.76 88888.00 2015-04-02 12:40:50.410 092 15341.71 91.49 53525.75 88888.00 2015-04-02 12:40:50.910 092 15341.75 91.51 53525.77 88888.00 2015-04-02 12:40:51.410 092 15341.78 91.49 53525.73 88888.00 2015-04-02 12:40:51.910 092 15341.75 91.46 53525.75 88888.00 2015-04-02 12:40:52.410 092 15341.72 91.47 53525.76 88888.00 2015-04-02 12:40:52.910 092 15341.77 91.48 53525.78 88888.00 2015-04-02 12:40:53.410 092 15341.81 91.49 53525.78 88888.00 2015-04-02 12:40:53.910 092 15341.81 91.44 53525.78 88888.00 2015-04-02 12:40:54.410 092 15341.86 91.39 53525.76 88888.00 2015-04-02 12:40:54.910 092 15341.88 91.35 53525.71 88888.00 2015-04-02 12:40:55.410 092 15341.86 91.32 53525.71 88888.00 2015-04-02 12:40:55.910 092 15341.88 91.31 53525.75 88888.00 2015-04-02 12:40:56.410 092 15341.88 91.32 53525.76 88888.00 2015-04-02 12:40:56.910 092 15341.90 91.38 53525.76 88888.00 2015-04-02 12:40:57.410 092 15341.95 91.41 53525.72 88888.00 2015-04-02 12:40:57.910 092 15341.93 91.41 53525.71 88888.00 2015-04-02 12:40:58.410 092 15341.99 91.41 53525.75 88888.00 2015-04-02 12:40:58.910 092 15341.95 91.37 53525.67 88888.00 2015-04-02 12:40:59.410 092 15341.93 91.37 53525.64 88888.00 2015-04-02 12:40:59.910 092 15342.04 91.41 53525.64 88888.00 2015-04-02 12:41:00.410 092 15341.93 91.41 53525.60 88888.00 2015-04-02 12:41:00.910 092 15341.91 91.42 53525.61 88888.00 2015-04-02 12:41:01.410 092 15341.96 91.44 53525.64 88888.00 2015-04-02 12:41:01.910 092 15341.91 91.46 53525.64 88888.00 2015-04-02 12:41:02.410 092 15341.83 91.49 53525.60 88888.00 2015-04-02 12:41:02.910 092 15341.81 91.49 53525.57 88888.00 2015-04-02 12:41:03.410 092 15341.80 91.47 53525.56 88888.00 2015-04-02 12:41:03.910 092 15341.81 91.48 53525.57 88888.00 2015-04-02 12:41:04.410 092 15341.80 91.48 53525.57 88888.00 2015-04-02 12:41:04.910 092 15341.75 91.51 53525.59 88888.00 2015-04-02 12:41:05.410 092 15341.71 91.48 53525.59 88888.00 2015-04-02 12:41:05.910 092 15341.69 91.52 53525.57 88888.00 2015-04-02 12:41:06.410 092 15341.63 91.55 53525.60 88888.00 2015-04-02 12:41:06.910 092 15341.65 91.60 53525.56 88888.00 2015-04-02 12:41:07.410 092 15341.63 91.57 53525.55 88888.00 2015-04-02 12:41:07.910 092 15341.60 91.57 53525.57 88888.00 2015-04-02 12:41:08.410 092 15341.54 91.58 53525.60 88888.00 2015-04-02 12:41:08.910 092 15341.53 91.58 53525.59 88888.00 2015-04-02 12:41:09.410 092 15341.53 91.64 53525.58 88888.00 2015-04-02 12:41:09.910 092 15341.50 91.69 53525.58 88888.00 2015-04-02 12:41:10.410 092 15341.44 91.71 53525.59 88888.00 2015-04-02 12:41:10.910 092 15341.38 91.71 53525.64 88888.00 2015-04-02 12:41:11.410 092 15341.38 91.72 53525.66 88888.00 2015-04-02 12:41:11.910 092 15341.35 91.72 53525.70 88888.00 2015-04-02 12:41:12.410 092 15341.36 91.76 53525.77 88888.00 2015-04-02 12:41:12.910 092 15341.36 91.80 53525.73 88888.00 2015-04-02 12:41:13.410 092 15341.36 91.81 53525.72 88888.00 2015-04-02 12:41:13.910 092 15341.32 91.81 53525.71 88888.00 2015-04-02 12:41:14.410 092 15341.33 91.83 53525.70 88888.00 2015-04-02 12:41:14.910 092 15341.37 91.84 53525.77 88888.00 2015-04-02 12:41:15.410 092 15341.37 91.86 53525.81 88888.00 2015-04-02 12:41:15.910 092 15341.34 91.86 53525.85 88888.00 2015-04-02 12:41:16.410 092 15341.40 91.77 53525.77 88888.00 2015-04-02 12:41:16.910 092 15341.45 91.75 53525.73 88888.00 2015-04-02 12:41:17.410 092 15341.40 91.77 53525.82 88888.00 2015-04-02 12:41:17.910 092 15341.41 91.78 53525.84 88888.00 2015-04-02 12:41:18.410 092 15341.46 91.78 53525.79 88888.00 2015-04-02 12:41:18.910 092 15341.45 91.76 53525.68 88888.00 2015-04-02 12:41:19.410 092 15341.44 91.76 53525.70 88888.00 2015-04-02 12:41:19.910 092 15341.49 91.75 53525.72 88888.00 2015-04-02 12:41:20.410 092 15341.60 91.76 53525.72 88888.00 2015-04-02 12:41:20.910 092 15341.63 91.75 53525.75 88888.00 2015-04-02 12:41:21.410 092 15341.64 91.75 53525.71 88888.00 2015-04-02 12:41:21.910 092 15341.60 91.69 53525.68 88888.00 2015-04-02 12:41:22.410 092 15341.67 91.65 53525.69 88888.00 2015-04-02 12:41:22.910 092 15341.70 91.63 53525.75 88888.00 2015-04-02 12:41:23.410 092 15341.74 91.61 53525.75 88888.00 2015-04-02 12:41:23.910 092 15341.78 91.63 53525.77 88888.00 2015-04-02 12:41:24.410 092 15341.81 91.67 53525.72 88888.00 2015-04-02 12:41:24.910 092 15341.81 91.63 53525.69 88888.00 2015-04-02 12:41:25.410 092 15341.81 91.63 53525.70 88888.00 2015-04-02 12:41:25.910 092 15341.86 91.59 53525.70 88888.00 2015-04-02 12:41:26.410 092 15341.86 91.57 53525.65 88888.00 2015-04-02 12:41:26.910 092 15341.84 91.60 53525.69 88888.00 2015-04-02 12:41:27.410 092 15341.92 91.66 53525.67 88888.00 2015-04-02 12:41:27.910 092 15341.97 91.63 53525.56 88888.00 2015-04-02 12:41:28.410 092 15341.95 91.64 53525.53 88888.00 2015-04-02 12:41:28.910 092 15341.95 91.67 53525.47 88888.00 2015-04-02 12:41:29.410 092 15341.92 91.67 53525.55 88888.00 2015-04-02 12:41:29.910 092 15341.95 91.67 53525.60 88888.00 2015-04-02 12:41:30.410 092 15341.95 91.73 53525.52 88888.00 2015-04-02 12:41:30.910 092 15341.96 91.74 53525.55 88888.00 2015-04-02 12:41:31.410 092 15341.97 91.72 53525.53 88888.00 2015-04-02 12:41:31.910 092 15341.99 91.71 53525.52 88888.00 2015-04-02 12:41:32.410 092 15341.97 91.73 53525.47 88888.00 2015-04-02 12:41:32.910 092 15342.02 91.72 53525.41 88888.00 2015-04-02 12:41:33.410 092 15342.06 91.68 53525.36 88888.00 2015-04-02 12:41:33.910 092 15342.02 91.73 53525.40 88888.00 2015-04-02 12:41:34.410 092 15341.97 91.77 53525.46 88888.00 2015-04-02 12:41:34.910 092 15341.91 91.76 53525.50 88888.00 2015-04-02 12:41:35.410 092 15341.97 91.76 53525.53 88888.00 2015-04-02 12:41:35.910 092 15342.00 91.74 53525.59 88888.00 2015-04-02 12:41:36.410 092 15341.97 91.68 53525.58 88888.00 2015-04-02 12:41:36.910 092 15341.99 91.71 53525.48 88888.00 2015-04-02 12:41:37.410 092 15341.99 91.68 53525.48 88888.00 2015-04-02 12:41:37.910 092 15341.96 91.67 53525.47 88888.00 2015-04-02 12:41:38.410 092 15341.93 91.66 53525.48 88888.00 2015-04-02 12:41:38.910 092 15341.95 91.67 53525.53 88888.00 2015-04-02 12:41:39.410 092 15341.91 91.73 53525.56 88888.00 2015-04-02 12:41:39.910 092 15341.86 91.71 53525.60 88888.00 2015-04-02 12:41:40.410 092 15341.93 91.61 53525.59 88888.00 2015-04-02 12:41:40.910 092 15341.96 91.59 53525.57 88888.00 2015-04-02 12:41:41.410 092 15341.91 91.61 53525.56 88888.00 2015-04-02 12:41:41.910 092 15341.89 91.64 53525.57 88888.00 2015-04-02 12:41:42.410 092 15341.83 91.63 53525.58 88888.00 2015-04-02 12:41:42.910 092 15341.80 91.63 53525.55 88888.00 2015-04-02 12:41:43.410 092 15341.84 91.64 53525.47 88888.00 2015-04-02 12:41:43.910 092 15341.83 91.66 53525.49 88888.00 2015-04-02 12:41:44.410 092 15341.79 91.64 53525.49 88888.00 2015-04-02 12:41:44.910 092 15341.79 91.65 53525.50 88888.00 2015-04-02 12:41:45.410 092 15341.80 91.68 53525.44 88888.00 2015-04-02 12:41:45.910 092 15341.83 91.68 53525.36 88888.00 2015-04-02 12:41:46.410 092 15341.86 91.73 53525.32 88888.00 2015-04-02 12:41:46.910 092 15341.90 91.72 53525.32 88888.00 2015-04-02 12:41:47.410 092 15341.91 91.73 53525.36 88888.00 2015-04-02 12:41:47.910 092 15341.86 91.71 53525.39 88888.00 2015-04-02 12:41:48.410 092 15341.88 91.74 53525.39 88888.00 2015-04-02 12:41:48.910 092 15341.92 91.77 53525.42 88888.00 2015-04-02 12:41:49.410 092 15341.92 91.77 53525.36 88888.00 2015-04-02 12:41:49.910 092 15341.96 91.76 53525.33 88888.00 2015-04-02 12:41:50.410 092 15341.90 91.76 53525.38 88888.00 2015-04-02 12:41:50.910 092 15341.92 91.77 53525.39 88888.00 2015-04-02 12:41:51.410 092 15341.97 91.81 53525.45 88888.00 2015-04-02 12:41:51.910 092 15342.00 91.81 53525.58 88888.00 2015-04-02 12:41:52.410 092 15342.02 91.81 53525.56 88888.00 2015-04-02 12:41:52.910 092 15342.06 91.83 53525.64 88888.00 2015-04-02 12:41:53.410 092 15342.06 91.87 53525.66 88888.00 2015-04-02 12:41:53.910 092 15342.09 91.89 53525.71 88888.00 2015-04-02 12:41:54.410 092 15342.14 91.90 53525.70 88888.00 2015-04-02 12:41:54.910 092 15342.14 91.89 53525.68 88888.00 2015-04-02 12:41:55.410 092 15342.10 91.90 53525.69 88888.00 2015-04-02 12:41:55.910 092 15342.13 91.93 53525.79 88888.00 2015-04-02 12:41:56.410 092 15342.15 91.97 53525.83 88888.00 2015-04-02 12:41:56.910 092 15342.17 91.97 53525.86 88888.00 2015-04-02 12:41:57.410 092 15342.22 91.97 53525.91 88888.00 2015-04-02 12:41:57.910 092 15342.22 92.03 53525.91 88888.00 2015-04-02 12:41:58.410 092 15342.20 92.08 53525.91 88888.00 2015-04-02 12:41:58.910 092 15342.23 92.07 53525.96 88888.00 2015-04-02 12:41:59.410 092 15342.27 92.08 53525.98 88888.00 2015-04-02 12:41:59.910 092 15342.33 92.08 53525.90 88888.00 2015-04-02 12:42:00.410 092 15342.33 92.15 53525.86 88888.00 2015-04-02 12:42:00.910 092 15342.31 92.16 53525.86 88888.00 2015-04-02 12:42:01.410 092 15342.31 92.15 53525.91 88888.00 2015-04-02 12:42:01.910 092 15342.34 92.16 53525.95 88888.00 2015-04-02 12:42:02.410 092 15342.35 92.18 53525.95 88888.00 2015-04-02 12:42:02.910 092 15342.35 92.13 53525.96 88888.00 2015-04-02 12:42:03.410 092 15342.32 92.19 53525.95 88888.00 2015-04-02 12:42:03.910 092 15342.31 92.26 53525.88 88888.00 2015-04-02 12:42:04.410 092 15342.35 92.25 53525.91 88888.00 2015-04-02 12:42:04.910 092 15342.36 92.26 53525.91 88888.00 2015-04-02 12:42:05.410 092 15342.35 92.27 53525.95 88888.00 2015-04-02 12:42:05.910 092 15342.36 92.27 53525.99 88888.00 2015-04-02 12:42:06.410 092 15342.37 92.26 53526.08 88888.00 2015-04-02 12:42:06.910 092 15342.35 92.26 53526.11 88888.00 2015-04-02 12:42:07.410 092 15342.35 92.27 53526.19 88888.00 2015-04-02 12:42:07.910 092 15342.38 92.24 53526.13 88888.00 2015-04-02 12:42:08.410 092 15342.36 92.21 53526.15 88888.00 2015-04-02 12:42:08.910 092 15342.34 92.24 53526.17 88888.00 2015-04-02 12:42:09.410 092 15342.28 92.26 53526.20 88888.00 2015-04-02 12:42:09.910 092 15342.26 92.26 53526.17 88888.00 2015-04-02 12:42:10.410 092 15342.27 92.23 53526.19 88888.00 2015-04-02 12:42:10.910 092 15342.25 92.27 53526.20 88888.00 2015-04-02 12:42:11.410 092 15342.25 92.34 53526.22 88888.00 2015-04-02 12:42:11.910 092 15342.22 92.29 53526.21 88888.00 2015-04-02 12:42:12.410 092 15342.19 92.25 53526.17 88888.00 2015-04-02 12:42:12.910 092 15342.13 92.25 53526.12 88888.00 2015-04-02 12:42:13.410 092 15342.09 92.28 53526.16 88888.00 2015-04-02 12:42:13.910 092 15342.06 92.30 53526.23 88888.00 2015-04-02 12:42:14.410 092 15342.06 92.33 53526.25 88888.00 2015-04-02 12:42:14.910 092 15342.09 92.30 53526.30 88888.00 2015-04-02 12:42:15.410 092 15342.05 92.30 53526.31 88888.00 2015-04-02 12:42:15.910 092 15342.01 92.35 53526.37 88888.00 2015-04-02 12:42:16.410 092 15342.02 92.38 53526.38 88888.00 2015-04-02 12:42:16.910 092 15341.99 92.39 53526.29 88888.00 2015-04-02 12:42:17.410 092 15341.93 92.43 53526.38 88888.00 2015-04-02 12:42:17.910 092 15341.92 92.46 53526.41 88888.00 2015-04-02 12:42:18.410 092 15341.96 92.43 53526.39 88888.00 2015-04-02 12:42:18.910 092 15341.92 92.44 53526.44 88888.00 2015-04-02 12:42:19.410 092 15341.90 92.49 53526.44 88888.00 2015-04-02 12:42:19.910 092 15341.93 92.49 53526.47 88888.00 2015-04-02 12:42:20.410 092 15341.88 92.46 53526.50 88888.00 2015-04-02 12:42:20.910 092 15341.77 92.46 53526.56 88888.00 2015-04-02 12:42:21.410 092 15341.77 92.50 53526.54 88888.00 2015-04-02 12:42:21.910 092 15341.84 92.53 53526.51 88888.00 2015-04-02 12:42:22.410 092 15341.80 92.54 53526.56 88888.00 2015-04-02 12:42:22.910 092 15341.74 92.55 53526.64 88888.00 2015-04-02 12:42:23.410 092 15341.78 92.59 53526.70 88888.00 2015-04-02 12:42:23.910 092 15341.74 92.56 53526.70 88888.00 2015-04-02 12:42:24.410 092 15341.74 92.61 53526.68 88888.00 2015-04-02 12:42:24.910 092 15341.84 92.59 53526.71 88888.00 2015-04-02 12:42:25.410 092 15341.84 92.56 53526.68 88888.00 2015-04-02 12:42:25.910 092 15341.84 92.64 53526.68 88888.00 2015-04-02 12:42:26.410 092 15341.88 92.64 53526.68 88888.00 2015-04-02 12:42:26.910 092 15341.89 92.60 53526.69 88888.00 2015-04-02 12:42:27.410 092 15341.93 92.61 53526.70 88888.00 2015-04-02 12:42:27.910 092 15341.96 92.63 53526.73 88888.00 2015-04-02 12:42:28.410 092 15342.01 92.65 53526.78 88888.00 2015-04-02 12:42:28.910 092 15342.04 92.64 53526.72 88888.00 2015-04-02 12:42:29.410 092 15342.10 92.62 53526.71 88888.00 2015-04-02 12:42:29.910 092 15342.14 92.62 53526.80 88888.00 2015-04-02 12:42:30.410 092 15342.14 92.64 53526.79 88888.00 2015-04-02 12:42:30.910 092 15342.15 92.64 53526.72 88888.00 2015-04-02 12:42:31.410 092 15342.17 92.63 53526.72 88888.00 2015-04-02 12:42:31.910 092 15342.22 92.69 53526.69 88888.00 2015-04-02 12:42:32.410 092 15342.25 92.78 53526.66 88888.00 2015-04-02 12:42:32.910 092 15342.29 92.76 53526.61 88888.00 2015-04-02 12:42:33.410 092 15342.34 92.70 53526.61 88888.00 2015-04-02 12:42:33.910 092 15342.35 92.71 53526.63 88888.00 2015-04-02 12:42:34.410 092 15342.38 92.72 53526.61 88888.00 2015-04-02 12:42:34.910 092 15342.36 92.73 53526.66 88888.00 2015-04-02 12:42:35.410 092 15342.38 92.79 53526.71 88888.00 2015-04-02 12:42:35.910 092 15342.44 92.80 53526.65 88888.00 2015-04-02 12:42:36.410 092 15342.42 92.81 53526.59 88888.00 2015-04-02 12:42:36.910 092 15342.41 92.82 53526.60 88888.00 2015-04-02 12:42:37.410 092 15342.43 92.85 53526.57 88888.00 2015-04-02 12:42:37.910 092 15342.47 92.82 53526.56 88888.00 2015-04-02 12:42:38.410 092 15342.46 92.82 53526.57 88888.00 2015-04-02 12:42:38.910 092 15342.41 92.82 53526.59 88888.00 2015-04-02 12:42:39.410 092 15342.43 92.89 53526.57 88888.00 2015-04-02 12:42:39.910 092 15342.46 92.92 53526.52 88888.00 2015-04-02 12:42:40.410 092 15342.43 92.90 53526.50 88888.00 2015-04-02 12:42:40.910 092 15342.43 92.96 53526.48 88888.00 2015-04-02 12:42:41.410 092 15342.43 92.93 53526.43 88888.00 2015-04-02 12:42:41.910 092 15342.43 92.95 53526.43 88888.00 2015-04-02 12:42:42.410 092 15342.43 93.02 53526.48 88888.00 2015-04-02 12:42:42.910 092 15342.47 93.02 53526.53 88888.00 2015-04-02 12:42:43.410 092 15342.44 93.04 53526.54 88888.00 2015-04-02 12:42:43.910 092 15342.35 93.06 53526.60 88888.00 2015-04-02 12:42:44.410 092 15342.38 93.12 53526.59 88888.00 2015-04-02 12:42:44.910 092 15342.37 93.13 53526.53 88888.00 2015-04-02 12:42:45.410 092 15342.44 93.14 53526.52 88888.00 2015-04-02 12:42:45.910 092 15342.41 93.18 53526.62 88888.00 2015-04-02 12:42:46.410 092 15342.40 93.15 53526.67 88888.00 2015-04-02 12:42:46.910 092 15342.40 93.16 53526.66 88888.00 2015-04-02 12:42:47.410 092 15342.37 93.20 53526.65 88888.00 2015-04-02 12:42:47.910 092 15342.40 93.24 53526.62 88888.00 2015-04-02 12:42:48.410 092 15342.35 93.23 53526.63 88888.00 2015-04-02 12:42:48.910 092 15342.34 93.23 53526.63 88888.00 2015-04-02 12:42:49.410 092 15342.35 93.28 53526.57 88888.00 2015-04-02 12:42:49.910 092 15342.26 93.31 53526.57 88888.00 2015-04-02 12:42:50.410 092 15342.27 93.29 53526.63 88888.00 2015-04-02 12:42:50.910 092 15342.28 93.30 53526.65 88888.00 2015-04-02 12:42:51.410 092 15342.22 93.32 53526.70 88888.00 2015-04-02 12:42:51.910 092 15342.17 93.32 53526.74 88888.00 2015-04-02 12:42:52.410 092 15342.19 93.32 53526.76 88888.00 2015-04-02 12:42:52.910 092 15342.20 93.37 53526.77 88888.00 2015-04-02 12:42:53.410 092 15342.13 93.38 53526.76 88888.00 2015-04-02 12:42:53.910 092 15342.05 93.32 53526.74 88888.00 2015-04-02 12:42:54.410 092 15342.08 93.28 53526.77 88888.00 2015-04-02 12:42:54.910 092 15342.09 93.30 53526.80 88888.00 2015-04-02 12:42:55.410 092 15342.06 93.29 53526.80 88888.00 2015-04-02 12:42:55.910 092 15342.04 93.25 53526.81 88888.00 2015-04-02 12:42:56.410 092 15342.04 93.24 53526.87 88888.00 2015-04-02 12:42:56.910 092 15342.02 93.24 53526.87 88888.00 2015-04-02 12:42:57.410 092 15342.08 93.23 53526.83 88888.00 2015-04-02 12:42:57.910 092 15342.09 93.19 53526.84 88888.00 2015-04-02 12:42:58.410 092 15342.10 93.15 53526.80 88888.00 2015-04-02 12:42:58.910 092 15342.11 93.13 53526.83 88888.00 2015-04-02 12:42:59.410 092 15342.13 93.13 53526.87 88888.00 2015-04-02 12:42:59.910 092 15342.08 93.13 53526.88 88888.00 2015-04-02 12:43:00.410 092 15342.17 93.08 53526.88 88888.00 2015-04-02 12:43:00.910 092 15342.22 93.10 53526.85 88888.00 2015-04-02 12:43:01.410 092 15342.24 93.03 53526.85 88888.00 2015-04-02 12:43:01.910 092 15342.27 93.01 53526.87 88888.00 2015-04-02 12:43:02.410 092 15342.32 93.01 53526.83 88888.00 2015-04-02 12:43:02.910 092 15342.35 93.01 53526.73 88888.00 2015-04-02 12:43:03.410 092 15342.38 93.02 53526.71 88888.00 2015-04-02 12:43:03.910 092 15342.46 93.01 53526.76 88888.00 2015-04-02 12:43:04.410 092 15342.47 92.94 53526.74 88888.00 2015-04-02 12:43:04.910 092 15342.54 92.90 53526.78 88888.00 2015-04-02 12:43:05.410 092 15342.59 92.92 53526.78 88888.00 2015-04-02 12:43:05.910 092 15342.63 92.88 53526.74 88888.00 2015-04-02 12:43:06.410 092 15342.61 92.88 53526.77 88888.00 2015-04-02 12:43:06.910 092 15342.60 92.86 53526.73 88888.00 2015-04-02 12:43:07.410 092 15342.65 92.84 53526.67 88888.00 2015-04-02 12:43:07.910 092 15342.68 92.81 53526.60 88888.00 2015-04-02 12:43:08.410 092 15342.71 92.81 53526.56 88888.00 2015-04-02 12:43:08.910 092 15342.77 92.80 53526.58 88888.00 2015-04-02 12:43:09.410 092 15342.78 92.75 53526.59 88888.00 2015-04-02 12:43:09.910 092 15342.79 92.79 53526.58 88888.00 2015-04-02 12:43:10.410 092 15342.80 92.77 53526.62 88888.00 2015-04-02 12:43:10.910 092 15342.80 92.78 53526.64 88888.00 2015-04-02 12:43:11.410 092 15342.79 92.77 53526.68 88888.00 2015-04-02 12:43:11.910 092 15342.80 92.78 53526.66 88888.00 2015-04-02 12:43:12.410 092 15342.79 92.78 53526.63 88888.00 2015-04-02 12:43:12.910 092 15342.78 92.81 53526.61 88888.00 2015-04-02 12:43:13.410 092 15342.73 92.84 53526.66 88888.00 2015-04-02 12:43:13.910 092 15342.74 92.82 53526.64 88888.00 2015-04-02 12:43:14.410 092 15342.73 92.81 53526.66 88888.00 2015-04-02 12:43:14.910 092 15342.68 92.81 53526.59 88888.00 2015-04-02 12:43:15.410 092 15342.65 92.85 53526.53 88888.00 2015-04-02 12:43:15.910 092 15342.63 92.92 53526.56 88888.00 2015-04-02 12:43:16.410 092 15342.61 92.96 53526.62 88888.00 2015-04-02 12:43:16.910 092 15342.59 92.97 53526.61 88888.00 2015-04-02 12:43:17.410 092 15342.53 92.98 53526.54 88888.00 2015-04-02 12:43:17.910 092 15342.52 93.01 53526.61 88888.00 2015-04-02 12:43:18.410 092 15342.49 92.99 53526.63 88888.00 2015-04-02 12:43:18.910 092 15342.43 92.99 53526.62 88888.00 2015-04-02 12:43:19.410 092 15342.37 93.03 53526.70 88888.00 2015-04-02 12:43:19.910 092 15342.36 93.10 53526.66 88888.00 2015-04-02 12:43:20.410 092 15342.31 93.14 53526.60 88888.00 2015-04-02 12:43:20.910 092 15342.19 93.08 53526.63 88888.00 2015-04-02 12:43:21.410 092 15342.11 93.06 53526.65 88888.00 2015-04-02 12:43:21.910 092 15342.07 93.07 53526.69 88888.00 2015-04-02 12:43:22.410 092 15342.04 93.12 53526.66 88888.00 2015-04-02 12:43:22.910 092 15342.00 93.11 53526.70 88888.00 2015-04-02 12:43:23.410 092 15342.02 93.12 53526.76 88888.00 2015-04-02 12:43:23.910 092 15342.06 93.11 53526.76 88888.00 2015-04-02 12:43:24.410 092 15341.96 93.13 53526.77 88888.00 2015-04-02 12:43:24.910 092 15341.87 93.16 53526.83 88888.00 2015-04-02 12:43:25.410 092 15341.80 93.12 53526.84 88888.00 2015-04-02 12:43:25.910 092 15341.72 93.06 53526.82 88888.00 2015-04-02 12:43:26.410 092 15341.68 93.04 53526.79 88888.00 2015-04-02 12:43:26.910 092 15341.58 93.04 53526.68 88888.00 2015-04-02 12:43:27.410 092 15341.50 93.03 53526.65 88888.00 2015-04-02 12:43:27.910 092 15341.53 93.06 53526.67 88888.00 2015-04-02 12:43:28.410 092 15341.45 93.08 53526.68 88888.00 2015-04-02 12:43:28.910 092 15341.36 93.07 53526.69 88888.00 2015-04-02 12:43:29.410 092 15341.32 93.04 53526.76 88888.00 2015-04-02 12:43:29.910 092 15341.28 92.98 53526.81 88888.00 2015-04-02 12:43:30.410 092 15341.27 92.94 53526.79 88888.00 2015-04-02 12:43:30.910 092 15341.25 92.95 53526.81 88888.00 2015-04-02 12:43:31.410 092 15341.27 92.96 53526.78 88888.00 2015-04-02 12:43:31.910 092 15341.23 92.95 53526.79 88888.00 2015-04-02 12:43:32.410 092 15341.20 92.89 53526.86 88888.00 2015-04-02 12:43:32.910 092 15341.18 92.87 53526.90 88888.00 2015-04-02 12:43:33.410 092 15341.14 92.86 53526.87 88888.00 2015-04-02 12:43:33.910 092 15341.10 92.85 53526.85 88888.00 2015-04-02 12:43:34.410 092 15341.14 92.85 53526.92 88888.00 2015-04-02 12:43:34.910 092 15341.09 92.84 53526.93 88888.00 2015-04-02 12:43:35.410 092 15341.08 92.82 53526.96 88888.00 2015-04-02 12:43:35.910 092 15341.04 92.80 53526.88 88888.00 2015-04-02 12:43:36.410 092 15340.97 92.79 53526.92 88888.00 2015-04-02 12:43:36.910 092 15341.06 92.78 53526.97 88888.00 2015-04-02 12:43:37.410 092 15341.04 92.78 53526.94 88888.00 2015-04-02 12:43:37.910 092 15341.04 92.80 53526.99 88888.00 2015-04-02 12:43:38.410 092 15340.99 92.84 53527.04 88888.00 2015-04-02 12:43:38.910 092 15341.00 92.80 53527.04 88888.00 2015-04-02 12:43:39.410 092 15340.99 92.77 53527.04 88888.00 2015-04-02 12:43:39.910 092 15341.00 92.78 53527.07 88888.00 2015-04-02 12:43:40.410 092 15341.00 92.72 53527.08 88888.00 2015-04-02 12:43:40.910 092 15340.99 92.75 53527.10 88888.00 2015-04-02 12:43:41.410 092 15341.00 92.72 53527.09 88888.00 2015-04-02 12:43:41.910 092 15340.93 92.72 53527.06 88888.00 2015-04-02 12:43:42.410 092 15340.91 92.72 53527.03 88888.00 2015-04-02 12:43:42.910 092 15340.84 92.71 53526.97 88888.00 2015-04-02 12:43:43.410 092 15340.89 92.73 53527.00 88888.00 2015-04-02 12:43:43.910 092 15340.87 92.73 53527.05 88888.00 2015-04-02 12:43:44.410 092 15340.87 92.73 53527.04 88888.00 2015-04-02 12:43:44.910 092 15340.81 92.72 53526.98 88888.00 2015-04-02 12:43:45.410 092 15340.78 92.73 53526.91 88888.00 2015-04-02 12:43:45.910 092 15340.74 92.78 53526.92 88888.00 2015-04-02 12:43:46.410 092 15340.77 92.80 53526.98 88888.00 2015-04-02 12:43:46.910 092 15340.79 92.80 53527.01 88888.00 2015-04-02 12:43:47.410 092 15340.77 92.78 53527.00 88888.00 2015-04-02 12:43:47.910 092 15340.80 92.78 53527.03 88888.00 2015-04-02 12:43:48.410 092 15340.74 92.82 53527.04 88888.00 2015-04-02 12:43:48.910 092 15340.77 92.82 53527.10 88888.00 2015-04-02 12:43:49.410 092 15340.73 92.89 53527.06 88888.00 2015-04-02 12:43:49.910 092 15340.66 92.90 53527.07 88888.00 2015-04-02 12:43:50.410 092 15340.63 92.93 53527.07 88888.00 2015-04-02 12:43:50.910 092 15340.61 92.95 53527.05 88888.00 2015-04-02 12:43:51.410 092 15340.56 92.95 53527.06 88888.00 2015-04-02 12:43:51.910 092 15340.51 92.97 53527.11 88888.00 2015-04-02 12:43:52.410 092 15340.50 92.97 53527.10 88888.00 2015-04-02 12:43:52.910 092 15340.48 92.98 53527.07 88888.00 2015-04-02 12:43:53.410 092 15340.47 93.04 53527.05 88888.00 2015-04-02 12:43:53.910 092 15340.44 93.04 53527.10 88888.00 2015-04-02 12:43:54.410 092 15340.43 93.03 53527.09 88888.00 2015-04-02 12:43:54.910 092 15340.38 93.08 53527.05 88888.00 2015-04-02 12:43:55.410 092 15340.36 93.10 53527.10 88888.00 2015-04-02 12:43:55.910 092 15340.30 93.13 53527.17 88888.00 2015-04-02 12:43:56.410 092 15340.30 93.18 53527.24 88888.00 2015-04-02 12:43:56.910 092 15340.32 93.16 53527.24 88888.00 2015-04-02 12:43:57.410 092 15340.23 93.18 53527.21 88888.00 2015-04-02 12:43:57.910 092 15340.16 93.20 53527.25 88888.00 2015-04-02 12:43:58.410 092 15340.18 93.20 53527.28 88888.00 2015-04-02 12:43:58.910 092 15340.14 93.19 53527.26 88888.00 2015-04-02 12:43:59.410 092 15340.10 93.20 53527.29 88888.00 2015-04-02 12:43:59.910 092 15340.10 93.19 53527.34 88888.00 2015-04-02 12:44:00.410 092 15340.07 93.21 53527.34 88888.00 2015-04-02 12:44:00.910 092 15340.05 93.25 53527.42 88888.00 2015-04-02 12:44:01.410 092 15340.00 93.29 53527.49 88888.00 2015-04-02 12:44:01.910 092 15339.99 93.36 53527.51 88888.00 2015-04-02 12:44:02.410 092 15339.96 93.34 53527.47 88888.00 2015-04-02 12:44:02.910 092 15339.93 93.34 53527.50 88888.00 2015-04-02 12:44:03.410 092 15339.89 93.34 53527.44 88888.00 2015-04-02 12:44:03.910 092 15339.90 93.34 53527.50 88888.00 2015-04-02 12:44:04.410 092 15339.85 93.37 53527.51 88888.00 2015-04-02 12:44:04.910 092 15339.79 93.36 53527.48 88888.00 2015-04-02 12:44:05.410 092 15339.78 93.32 53527.52 88888.00 2015-04-02 12:44:05.910 092 15339.78 93.27 53527.55 88888.00 2015-04-02 12:44:06.410 092 15339.69 93.25 53527.55 88888.00 2015-04-02 12:44:06.910 092 15339.64 93.32 53527.55 88888.00 2015-04-02 12:44:07.410 092 15339.56 93.34 53527.54 88888.00 2015-04-02 12:44:07.910 092 15339.54 93.36 53527.52 88888.00 2015-04-02 12:44:08.410 092 15339.54 93.37 53527.54 88888.00 2015-04-02 12:44:08.910 092 15339.51 93.41 53527.54 88888.00 2015-04-02 12:44:09.410 092 15339.44 93.37 53527.51 88888.00 2015-04-02 12:44:09.910 092 15339.46 93.33 53527.50 88888.00 2015-04-02 12:44:10.410 092 15339.45 93.34 53527.53 88888.00 2015-04-02 12:44:10.910 092 15339.45 93.37 53527.50 88888.00 2015-04-02 12:44:11.410 092 15339.44 93.42 53527.55 88888.00 2015-04-02 12:44:11.910 092 15339.39 93.42 53527.65 88888.00 2015-04-02 12:44:12.410 092 15339.43 93.41 53527.68 88888.00 2015-04-02 12:44:12.910 092 15339.44 93.44 53527.67 88888.00 2015-04-02 12:44:13.410 092 15339.45 93.45 53527.72 88888.00 2015-04-02 12:44:13.910 092 15339.46 93.40 53527.69 88888.00 2015-04-02 12:44:14.410 092 15339.42 93.39 53527.69 88888.00 2015-04-02 12:44:14.910 092 15339.38 93.44 53527.72 88888.00 2015-04-02 12:44:15.411 092 15339.34 93.45 53527.75 88888.00 2015-04-02 12:44:15.911 092 15339.30 93.46 53527.82 88888.00 2015-04-02 12:44:16.411 092 15339.30 93.41 53527.80 88888.00 2015-04-02 12:44:16.911 092 15339.32 93.39 53527.75 88888.00 2015-04-02 12:44:17.411 092 15339.38 93.44 53527.81 88888.00 2015-04-02 12:44:17.911 092 15339.39 93.46 53527.75 88888.00 2015-04-02 12:44:18.411 092 15339.41 93.47 53527.68 88888.00 2015-04-02 12:44:18.911 092 15339.37 93.44 53527.69 88888.00 2015-04-02 12:44:19.411 092 15339.39 93.45 53527.71 88888.00 2015-04-02 12:44:19.911 092 15339.41 93.40 53527.71 88888.00 2015-04-02 12:44:20.411 092 15339.42 93.42 53527.74 88888.00 2015-04-02 12:44:20.911 092 15339.41 93.45 53527.84 88888.00 2015-04-02 12:44:21.411 092 15339.39 93.46 53527.83 88888.00 2015-04-02 12:44:21.911 092 15339.41 93.45 53527.80 88888.00 2015-04-02 12:44:22.411 092 15339.44 93.41 53527.80 88888.00 2015-04-02 12:44:22.911 092 15339.43 93.38 53527.81 88888.00 2015-04-02 12:44:23.411 092 15339.41 93.38 53527.83 88888.00 2015-04-02 12:44:23.911 092 15339.42 93.42 53527.84 88888.00 2015-04-02 12:44:24.411 092 15339.41 93.44 53527.87 88888.00 2015-04-02 12:44:24.911 092 15339.43 93.45 53527.88 88888.00 2015-04-02 12:44:25.411 092 15339.45 93.41 53527.88 88888.00 2015-04-02 12:44:25.911 092 15339.47 93.47 53527.94 88888.00 2015-04-02 12:44:26.411 092 15339.38 93.45 53527.97 88888.00 2015-04-02 12:44:26.911 092 15339.41 93.44 53527.87 88888.00 2015-04-02 12:44:27.411 092 15339.42 93.48 53527.88 88888.00 2015-04-02 12:44:27.911 092 15339.38 93.50 53527.88 88888.00 2015-04-02 12:44:28.411 092 15339.30 93.57 53527.88 88888.00 2015-04-02 12:44:28.911 092 15339.32 93.57 53527.89 88888.00 2015-04-02 12:44:29.411 092 15339.29 93.50 53527.93 88888.00 2015-04-02 12:44:29.911 092 15339.26 93.53 53527.92 88888.00 2015-04-02 12:44:30.411 092 15339.26 93.53 53527.84 88888.00 2015-04-02 12:44:30.911 092 15339.25 93.53 53527.85 88888.00 2015-04-02 12:44:31.411 092 15339.21 93.53 53527.95 88888.00 2015-04-02 12:44:31.911 092 15339.19 93.56 53527.95 88888.00 2015-04-02 12:44:32.411 092 15339.14 93.62 53527.97 88888.00 2015-04-02 12:44:32.911 092 15339.10 93.58 53527.99 88888.00 2015-04-02 12:44:33.411 092 15339.05 93.59 53527.94 88888.00 2015-04-02 12:44:33.911 092 15339.03 93.58 53527.91 88888.00 2015-04-02 12:44:34.411 092 15339.00 93.55 53527.98 88888.00 2015-04-02 12:44:34.911 092 15338.97 93.58 53528.05 88888.00 2015-04-02 12:44:35.411 092 15338.97 93.60 53528.10 88888.00 2015-04-02 12:44:35.911 092 15338.97 93.60 53528.12 88888.00 2015-04-02 12:44:36.411 092 15338.98 93.63 53528.05 88888.00 2015-04-02 12:44:36.911 092 15338.93 93.62 53527.99 88888.00 2015-04-02 12:44:37.411 092 15338.90 93.63 53528.05 88888.00 2015-04-02 12:44:37.911 092 15338.89 93.62 53528.04 88888.00 2015-04-02 12:44:38.411 092 15338.89 93.64 53528.00 88888.00 2015-04-02 12:44:38.911 092 15338.85 93.68 53527.98 88888.00 2015-04-02 12:44:39.411 092 15338.84 93.70 53527.95 88888.00 2015-04-02 12:44:39.911 092 15338.90 93.66 53528.00 88888.00 2015-04-02 12:44:40.411 092 15338.87 93.67 53528.00 88888.00 2015-04-02 12:44:40.911 092 15338.84 93.70 53528.02 88888.00 2015-04-02 12:44:41.411 092 15338.83 93.67 53527.99 88888.00 2015-04-02 12:44:41.911 092 15338.82 93.71 53528.00 88888.00 2015-04-02 12:44:42.411 092 15338.80 93.74 53528.02 88888.00 2015-04-02 12:44:42.911 092 15338.81 93.76 53528.00 88888.00 2015-04-02 12:44:43.411 092 15338.84 93.81 53528.00 88888.00 2015-04-02 12:44:43.911 092 15338.89 93.88 53528.06 88888.00 2015-04-02 12:44:44.411 092 15338.85 93.80 53528.07 88888.00 2015-04-02 12:44:44.911 092 15338.85 93.74 53528.09 88888.00 2015-04-02 12:44:45.411 092 15338.89 93.71 53528.13 88888.00 2015-04-02 12:44:45.911 092 15338.90 93.67 53528.13 88888.00 2015-04-02 12:44:46.411 092 15338.88 93.70 53528.12 88888.00 2015-04-02 12:44:46.911 092 15338.84 93.71 53528.05 88888.00 2015-04-02 12:44:47.411 092 15338.82 93.67 53528.04 88888.00 2015-04-02 12:44:47.911 092 15338.80 93.64 53528.01 88888.00 2015-04-02 12:44:48.411 092 15338.79 93.64 53528.04 88888.00 2015-04-02 12:44:48.911 092 15338.82 93.62 53528.02 88888.00 2015-04-02 12:44:49.411 092 15338.83 93.62 53528.01 88888.00 2015-04-02 12:44:49.911 092 15338.82 93.58 53528.06 88888.00 2015-04-02 12:44:50.411 092 15338.81 93.63 53528.09 88888.00 2015-04-02 12:44:50.911 092 15338.80 93.67 53528.13 88888.00 2015-04-02 12:44:51.411 092 15338.84 93.72 53528.08 88888.00 2015-04-02 12:44:51.911 092 15338.87 93.71 53528.05 88888.00 2015-04-02 12:44:52.411 092 15338.82 93.71 53528.06 88888.00 2015-04-02 12:44:52.911 092 15338.81 93.72 53528.12 88888.00 2015-04-02 12:44:53.411 092 15338.84 93.71 53528.12 88888.00 2015-04-02 12:44:53.911 092 15338.84 93.70 53528.02 88888.00 2015-04-02 12:44:54.411 092 15338.84 93.64 53528.06 88888.00 2015-04-02 12:44:54.911 092 15338.84 93.65 53528.10 88888.00 2015-04-02 12:44:55.411 092 15338.81 93.74 53528.10 88888.00 2015-04-02 12:44:55.911 092 15338.80 93.80 53528.13 88888.00 2015-04-02 12:44:56.411 092 15338.84 93.81 53528.09 88888.00 2015-04-02 12:44:56.911 092 15338.84 93.77 53528.10 88888.00 2015-04-02 12:44:57.411 092 15338.84 93.75 53528.07 88888.00 2015-04-02 12:44:57.911 092 15338.84 93.73 53528.03 88888.00 2015-04-02 12:44:58.411 092 15338.82 93.74 53527.98 88888.00 2015-04-02 12:44:58.911 092 15338.80 93.76 53527.98 88888.00 2015-04-02 12:44:59.411 092 15338.88 93.76 53528.02 88888.00 2015-04-02 12:44:59.911 092 15338.84 93.82 53528.07 88888.00 2015-04-02 12:45:00.411 092 15338.82 93.84 53528.10 88888.00 2015-04-02 12:45:00.911 092 15338.87 93.84 53528.09 88888.00 2015-04-02 12:45:01.411 092 15338.87 93.83 53528.18 88888.00 2015-04-02 12:45:01.911 092 15338.87 93.84 53528.22 88888.00 2015-04-02 12:45:02.411 092 15338.87 93.85 53528.23 88888.00 2015-04-02 12:45:02.911 092 15338.81 93.86 53528.24 88888.00 2015-04-02 12:45:03.411 092 15338.81 93.86 53528.20 88888.00 2015-04-02 12:45:03.911 092 15338.80 93.82 53528.20 88888.00 2015-04-02 12:45:04.411 092 15338.79 93.85 53528.23 88888.00 2015-04-02 12:45:04.911 092 15338.76 93.84 53528.23 88888.00 2015-04-02 12:45:05.411 092 15338.74 93.86 53528.21 88888.00 2015-04-02 12:45:05.911 092 15338.75 93.89 53528.20 88888.00 2015-04-02 12:45:06.411 092 15338.79 93.91 53528.22 88888.00 2015-04-02 12:45:06.911 092 15338.82 93.92 53528.28 88888.00 2015-04-02 12:45:07.411 092 15338.78 93.96 53528.26 88888.00 2015-04-02 12:45:07.911 092 15338.71 94.01 53528.26 88888.00 2015-04-02 12:45:08.411 092 15338.71 94.03 53528.30 88888.00 2015-04-02 12:45:08.911 092 15338.73 94.01 53528.30 88888.00 2015-04-02 12:45:09.411 092 15338.74 94.06 53528.28 88888.00 2015-04-02 12:45:09.911 092 15338.71 94.02 53528.26 88888.00 2015-04-02 12:45:10.411 092 15338.70 94.03 53528.28 88888.00 2015-04-02 12:45:10.911 092 15338.70 94.05 53528.26 88888.00 2015-04-02 12:45:11.411 092 15338.69 94.09 53528.25 88888.00 2015-04-02 12:45:11.911 092 15338.69 94.13 53528.25 88888.00 2015-04-02 12:45:12.411 092 15338.69 94.10 53528.28 88888.00 2015-04-02 12:45:12.911 092 15338.70 94.08 53528.28 88888.00 2015-04-02 12:45:13.411 092 15338.65 94.05 53528.26 88888.00 2015-04-02 12:45:13.911 092 15338.63 94.08 53528.28 88888.00 2015-04-02 12:45:14.411 092 15338.66 94.10 53528.31 88888.00 2015-04-02 12:45:14.911 092 15338.69 94.11 53528.35 88888.00 2015-04-02 12:45:15.411 092 15338.67 94.10 53528.32 88888.00 2015-04-02 12:45:15.911 092 15338.64 94.10 53528.37 88888.00 2015-04-02 12:45:16.411 092 15338.62 94.11 53528.35 88888.00 2015-04-02 12:45:16.911 092 15338.62 94.11 53528.35 88888.00 2015-04-02 12:45:17.411 092 15338.58 94.17 53528.32 88888.00 2015-04-02 12:45:17.911 092 15338.63 94.20 53528.39 88888.00 2015-04-02 12:45:18.411 092 15338.63 94.19 53528.37 88888.00 2015-04-02 12:45:18.911 092 15338.63 94.19 53528.32 88888.00 2015-04-02 12:45:19.411 092 15338.65 94.18 53528.28 88888.00 2015-04-02 12:45:19.911 092 15338.72 94.17 53528.38 88888.00 2015-04-02 12:45:20.411 092 15338.71 94.17 53528.31 88888.00 2015-04-02 12:45:20.911 092 15338.73 94.16 53528.28 88888.00 2015-04-02 12:45:21.411 092 15338.69 94.18 53528.35 88888.00 2015-04-02 12:45:21.911 092 15338.69 94.16 53528.42 88888.00 2015-04-02 12:45:22.411 092 15338.64 94.13 53528.43 88888.00 2015-04-02 12:45:22.911 092 15338.61 94.15 53528.41 88888.00 2015-04-02 12:45:23.411 092 15338.60 94.17 53528.38 88888.00 2015-04-02 12:45:23.911 092 15338.60 94.19 53528.31 88888.00 2015-04-02 12:45:24.411 092 15338.63 94.22 53528.33 88888.00 2015-04-02 12:45:24.911 092 15338.66 94.22 53528.38 88888.00 2015-04-02 12:45:25.411 092 15338.69 94.19 53528.31 88888.00 2015-04-02 12:45:25.911 092 15338.67 94.18 53528.28 88888.00 2015-04-02 12:45:26.411 092 15338.69 94.17 53528.34 88888.00 2015-04-02 12:45:26.911 092 15338.71 94.16 53528.28 88888.00 2015-04-02 12:45:27.411 092 15338.67 94.20 53528.22 88888.00 2015-04-02 12:45:27.911 092 15338.62 94.19 53528.22 88888.00 2015-04-02 12:45:28.411 092 15338.64 94.17 53528.19 88888.00 2015-04-02 12:45:28.911 092 15338.65 94.14 53528.22 88888.00 2015-04-02 12:45:29.411 092 15338.66 94.14 53528.21 88888.00 2015-04-02 12:45:29.911 092 15338.69 94.14 53528.21 88888.00 2015-04-02 12:45:30.411 092 15338.66 94.13 53528.23 88888.00 2015-04-02 12:45:30.911 092 15338.63 94.10 53528.24 88888.00 2015-04-02 12:45:31.411 092 15338.61 94.08 53528.25 88888.00 2015-04-02 12:45:31.911 092 15338.57 94.09 53528.21 88888.00 2015-04-02 12:45:32.411 092 15338.54 94.07 53528.19 88888.00 2015-04-02 12:45:32.911 092 15338.53 94.07 53528.19 88888.00 2015-04-02 12:45:33.411 092 15338.52 94.07 53528.20 88888.00 2015-04-02 12:45:33.911 092 15338.52 94.08 53528.15 88888.00 2015-04-02 12:45:34.411 092 15338.48 94.05 53528.03 88888.00 2015-04-02 12:45:34.911 092 15338.49 94.03 53528.04 88888.00 2015-04-02 12:45:35.411 092 15338.47 93.99 53528.05 88888.00 2015-04-02 12:45:35.911 092 15338.46 94.02 53528.03 88888.00 2015-04-02 12:45:36.411 092 15338.46 94.00 53528.09 88888.00 2015-04-02 12:45:36.911 092 15338.42 93.98 53528.03 88888.00 2015-04-02 12:45:37.411 092 15338.39 93.99 53528.07 88888.00 2015-04-02 12:45:37.911 092 15338.35 93.97 53528.03 88888.00 2015-04-02 12:45:38.411 092 15338.37 93.99 53528.03 88888.00 2015-04-02 12:45:38.911 092 15338.34 94.00 53528.05 88888.00 2015-04-02 12:45:39.411 092 15338.29 93.98 53528.12 88888.00 2015-04-02 12:45:39.911 092 15338.27 93.93 53528.11 88888.00 2015-04-02 12:45:40.411 092 15338.29 93.92 53528.09 88888.00 2015-04-02 12:45:40.911 092 15338.22 93.92 53528.07 88888.00 2015-04-02 12:45:41.411 092 15338.19 93.91 53528.07 88888.00 2015-04-02 12:45:41.911 092 15338.17 93.91 53528.07 88888.00 2015-04-02 12:45:42.411 092 15338.13 93.93 53528.08 88888.00 2015-04-02 12:45:42.911 092 15338.15 93.91 53528.09 88888.00 2015-04-02 12:45:43.411 092 15338.08 93.89 53528.04 88888.00 2015-04-02 12:45:43.911 092 15338.02 93.94 53528.07 88888.00 2015-04-02 12:45:44.411 092 15338.04 93.91 53528.08 88888.00 2015-04-02 12:45:44.911 092 15338.02 93.91 53528.02 88888.00 2015-04-02 12:45:45.411 092 15337.98 93.91 53528.02 88888.00 2015-04-02 12:45:45.911 092 15337.90 93.92 53528.00 88888.00 2015-04-02 12:45:46.411 092 15337.90 93.94 53528.08 88888.00 2015-04-02 12:45:46.911 092 15337.91 93.89 53528.07 88888.00 2015-04-02 12:45:47.411 092 15337.84 93.88 53528.10 88888.00 2015-04-02 12:45:47.911 092 15337.77 93.86 53528.07 88888.00 2015-04-02 12:45:48.411 092 15337.72 93.83 53528.01 88888.00 2015-04-02 12:45:48.911 092 15337.71 93.82 53528.07 88888.00 2015-04-02 12:45:49.411 092 15337.72 93.82 53528.09 88888.00 2015-04-02 12:45:49.911 092 15337.72 93.85 53528.09 88888.00 2015-04-02 12:45:50.411 092 15337.61 93.85 53528.15 88888.00 2015-04-02 12:45:50.911 092 15337.57 93.83 53528.18 88888.00 2015-04-02 12:45:51.411 092 15337.50 93.75 53528.12 88888.00 2015-04-02 12:45:51.911 092 15337.46 93.75 53528.11 88888.00 2015-04-02 12:45:52.411 092 15337.48 93.77 53528.13 88888.00 2015-04-02 12:45:52.911 092 15337.50 93.79 53528.15 88888.00 2015-04-02 12:45:53.411 092 15337.47 93.82 53528.13 88888.00 2015-04-02 12:45:53.911 092 15337.43 93.80 53528.12 88888.00 2015-04-02 12:45:54.411 092 15337.41 93.81 53528.14 88888.00 2015-04-02 12:45:54.911 092 15337.46 93.86 53528.13 88888.00 2015-04-02 12:45:55.411 092 15337.44 93.81 53528.11 88888.00 2015-04-02 12:45:55.911 092 15337.44 93.88 53528.11 88888.00 2015-04-02 12:45:56.411 092 15337.41 93.86 53528.10 88888.00 2015-04-02 12:45:56.911 092 15337.36 93.85 53528.11 88888.00 2015-04-02 12:45:57.411 092 15337.29 93.89 53528.13 88888.00 2015-04-02 12:45:57.911 092 15337.29 93.90 53528.09 88888.00 2015-04-02 12:45:58.411 092 15337.28 93.88 53528.11 88888.00 2015-04-02 12:45:58.911 092 15337.28 93.84 53528.14 88888.00 2015-04-02 12:45:59.411 092 15337.27 93.84 53528.13 88888.00 2015-04-02 12:45:59.911 092 15337.26 93.85 53528.20 88888.00 2015-04-02 12:46:00.411 092 15337.25 93.84 53528.26 88888.00 2015-04-02 12:46:00.911 092 15337.19 93.88 53528.27 88888.00 2015-04-02 12:46:01.411 092 15337.19 93.93 53528.29 88888.00 2015-04-02 12:46:01.911 092 15337.16 93.96 53528.27 88888.00 2015-04-02 12:46:02.411 092 15337.16 93.99 53528.22 88888.00 2015-04-02 12:46:02.911 092 15337.16 93.99 53528.26 88888.00 2015-04-02 12:46:03.411 092 15337.10 93.98 53528.25 88888.00 2015-04-02 12:46:03.911 092 15337.04 93.97 53528.20 88888.00 2015-04-02 12:46:04.411 092 15337.02 93.97 53528.19 88888.00 2015-04-02 12:46:04.911 092 15337.00 93.97 53528.15 88888.00 2015-04-02 12:46:05.411 092 15337.01 94.01 53528.11 88888.00 2015-04-02 12:46:05.911 092 15336.98 94.02 53528.12 88888.00 2015-04-02 12:46:06.411 092 15336.99 94.03 53528.07 88888.00 2015-04-02 12:46:06.911 092 15336.95 94.03 53528.04 88888.00 2015-04-02 12:46:07.411 092 15336.97 94.06 53528.09 88888.00 2015-04-02 12:46:07.911 092 15336.92 94.06 53528.07 88888.00 2015-04-02 12:46:08.411 092 15336.93 94.06 53528.08 88888.00 2015-04-02 12:46:08.911 092 15336.88 94.13 53528.04 88888.00 2015-04-02 12:46:09.411 092 15336.79 94.16 53528.03 88888.00 2015-04-02 12:46:09.911 092 15336.76 94.19 53528.04 88888.00 2015-04-02 12:46:10.411 092 15336.72 94.17 53528.03 88888.00 2015-04-02 12:46:10.911 092 15336.72 94.23 53528.04 88888.00 2015-04-02 12:46:11.411 092 15336.67 94.25 53528.09 88888.00 2015-04-02 12:46:11.911 092 15336.65 94.25 53528.08 88888.00 2015-04-02 12:46:12.411 092 15336.65 94.27 53528.14 88888.00 2015-04-02 12:46:12.911 092 15336.56 94.28 53528.19 88888.00 2015-04-02 12:46:13.411 092 15336.57 94.28 53528.13 88888.00 2015-04-02 12:46:13.911 092 15336.55 94.31 53528.15 88888.00 2015-04-02 12:46:14.411 092 15336.56 94.40 53528.18 88888.00 2015-04-02 12:46:14.911 092 15336.50 94.42 53528.24 88888.00 2015-04-02 12:46:15.411 092 15336.50 94.45 53528.26 88888.00 2015-04-02 12:46:15.911 092 15336.45 94.48 53528.29 88888.00 2015-04-02 12:46:16.411 092 15336.43 94.52 53528.26 88888.00 2015-04-02 12:46:16.911 092 15336.35 94.52 53528.34 88888.00 2015-04-02 12:46:17.411 092 15336.25 94.53 53528.37 88888.00 2015-04-02 12:46:17.911 092 15336.19 94.54 53528.33 88888.00 2015-04-02 12:46:18.411 092 15336.14 94.52 53528.33 88888.00 2015-04-02 12:46:18.911 092 15336.11 94.58 53528.33 88888.00 2015-04-02 12:46:19.411 092 15336.07 94.61 53528.35 88888.00 2015-04-02 12:46:19.911 092 15336.04 94.61 53528.30 88888.00 2015-04-02 12:46:20.411 092 15336.00 94.59 53528.39 88888.00 2015-04-02 12:46:20.911 092 15335.98 94.61 53528.42 88888.00 2015-04-02 12:46:21.411 092 15335.96 94.65 53528.44 88888.00 2015-04-02 12:46:21.911 092 15335.93 94.70 53528.55 88888.00 2015-04-02 12:46:22.411 092 15335.84 94.76 53528.55 88888.00 2015-04-02 12:46:22.911 092 15335.77 94.81 53528.54 88888.00 2015-04-02 12:46:23.411 092 15335.77 94.83 53528.57 88888.00 2015-04-02 12:46:23.911 092 15335.72 94.83 53528.54 88888.00 2015-04-02 12:46:24.411 092 15335.68 94.84 53528.60 88888.00 2015-04-02 12:46:24.911 092 15335.69 94.86 53528.63 88888.00 2015-04-02 12:46:25.411 092 15335.65 94.88 53528.63 88888.00 2015-04-02 12:46:25.911 092 15335.57 94.87 53528.68 88888.00 2015-04-02 12:46:26.411 092 15335.57 94.88 53528.70 88888.00 2015-04-02 12:46:26.911 092 15335.51 94.89 53528.62 88888.00 2015-04-02 12:46:27.411 092 15335.48 94.93 53528.63 88888.00 2015-04-02 12:46:27.911 092 15335.50 94.89 53528.59 88888.00 2015-04-02 12:46:28.411 092 15335.46 94.81 53528.59 88888.00 2015-04-02 12:46:28.911 092 15335.44 94.84 53528.64 88888.00 2015-04-02 12:46:29.411 092 15335.40 94.88 53528.68 88888.00 2015-04-02 12:46:29.911 092 15335.41 94.91 53528.74 88888.00 2015-04-02 12:46:30.411 092 15335.40 94.89 53528.72 88888.00 2015-04-02 12:46:30.911 092 15335.36 94.92 53528.71 88888.00 2015-04-02 12:46:31.411 092 15335.35 94.94 53528.72 88888.00 2015-04-02 12:46:31.911 092 15335.32 94.97 53528.68 88888.00 2015-04-02 12:46:32.411 092 15335.28 94.97 53528.78 88888.00 2015-04-02 12:46:32.911 092 15335.29 94.95 53528.72 88888.00 2015-04-02 12:46:33.411 092 15335.27 94.97 53528.72 88888.00 2015-04-02 12:46:33.911 092 15335.30 94.98 53528.82 88888.00 2015-04-02 12:46:34.411 092 15335.32 95.05 53528.81 88888.00 2015-04-02 12:46:34.911 092 15335.27 95.07 53528.81 88888.00 2015-04-02 12:46:35.411 092 15335.24 95.07 53528.82 88888.00 2015-04-02 12:46:35.911 092 15335.24 95.12 53528.87 88888.00 2015-04-02 12:46:36.411 092 15335.22 95.14 53528.92 88888.00 2015-04-02 12:46:36.911 092 15335.29 95.20 53528.94 88888.00 2015-04-02 12:46:37.411 092 15335.21 95.21 53528.86 88888.00 2015-04-02 12:46:37.911 092 15335.16 95.17 53528.89 88888.00 2015-04-02 12:46:38.411 092 15335.20 95.12 53529.00 88888.00 2015-04-02 12:46:38.911 092 15335.18 95.18 53529.04 88888.00 2015-04-02 12:46:39.411 092 15335.11 95.24 53529.05 88888.00 2015-04-02 12:46:39.911 092 15335.04 95.29 53529.07 88888.00 2015-04-02 12:46:40.411 092 15335.01 95.27 53529.11 88888.00 2015-04-02 12:46:40.911 092 15335.03 95.30 53529.12 88888.00 2015-04-02 12:46:41.411 092 15335.04 95.37 53529.15 88888.00 2015-04-02 12:46:41.911 092 15335.02 95.36 53529.13 88888.00 2015-04-02 12:46:42.411 092 15335.03 95.31 53529.09 88888.00 2015-04-02 12:46:42.911 092 15335.04 95.36 53529.08 88888.00 2015-04-02 12:46:43.411 092 15335.01 95.43 53529.12 88888.00 2015-04-02 12:46:43.911 092 15334.93 95.44 53529.20 88888.00 2015-04-02 12:46:44.411 092 15334.92 95.41 53529.22 88888.00 2015-04-02 12:46:44.911 092 15334.89 95.40 53529.23 88888.00 2015-04-02 12:46:45.411 092 15334.83 95.43 53529.20 88888.00 2015-04-02 12:46:45.911 092 15334.87 95.46 53529.26 88888.00 2015-04-02 12:46:46.411 092 15334.89 95.43 53529.28 88888.00 2015-04-02 12:46:46.911 092 15334.90 95.45 53529.21 88888.00 2015-04-02 12:46:47.411 092 15334.87 95.43 53529.14 88888.00 2015-04-02 12:46:47.911 092 15334.84 95.44 53529.21 88888.00 2015-04-02 12:46:48.411 092 15334.87 95.47 53529.21 88888.00 2015-04-02 12:46:48.911 092 15334.89 95.46 53529.23 88888.00 2015-04-02 12:46:49.411 092 15334.90 95.48 53529.30 88888.00 2015-04-02 12:46:49.911 092 15334.86 95.49 53529.38 88888.00 2015-04-02 12:46:50.411 092 15334.84 95.55 53529.39 88888.00 2015-04-02 12:46:50.911 092 15334.87 95.55 53529.29 88888.00 2015-04-02 12:46:51.411 092 15334.85 95.52 53529.26 88888.00 2015-04-02 12:46:51.911 092 15334.84 95.52 53529.23 88888.00 2015-04-02 12:46:52.411 092 15334.83 95.61 53529.25 88888.00 2015-04-02 12:46:52.911 092 15334.84 95.62 53529.26 88888.00 2015-04-02 12:46:53.411 092 15334.83 95.61 53529.23 88888.00 2015-04-02 12:46:53.911 092 15334.83 95.63 53529.22 88888.00 2015-04-02 12:46:54.411 092 15334.86 95.62 53529.24 88888.00 2015-04-02 12:46:54.911 092 15334.80 95.65 53529.25 88888.00 2015-04-02 12:46:55.411 092 15334.75 95.71 53529.28 88888.00 2015-04-02 12:46:55.911 092 15334.77 95.70 53529.33 88888.00 2015-04-02 12:46:56.411 092 15334.81 95.72 53529.32 88888.00 2015-04-02 12:46:56.911 092 15334.84 95.71 53529.39 88888.00 2015-04-02 12:46:57.411 092 15334.84 95.74 53529.41 88888.00 2015-04-02 12:46:57.911 092 15334.82 95.73 53529.42 88888.00 2015-04-02 12:46:58.411 092 15334.85 95.80 53529.43 88888.00 2015-04-02 12:46:58.911 092 15334.82 95.82 53529.41 88888.00 2015-04-02 12:46:59.411 092 15334.86 95.86 53529.39 88888.00 2015-04-02 12:46:59.911 092 15334.83 95.86 53529.38 88888.00 2015-04-02 12:47:00.411 092 15334.78 95.83 53529.36 88888.00 2015-04-02 12:47:00.911 092 15334.80 95.80 53529.44 88888.00 2015-04-02 12:47:01.411 092 15334.76 95.82 53529.42 88888.00 2015-04-02 12:47:01.911 092 15334.77 95.82 53529.35 88888.00 2015-04-02 12:47:02.411 092 15334.77 95.86 53529.36 88888.00 2015-04-02 12:47:02.911 092 15334.81 95.91 53529.45 88888.00 2015-04-02 12:47:03.411 092 15334.82 95.90 53529.41 88888.00 2015-04-02 12:47:03.911 092 15334.81 95.95 53529.36 88888.00 2015-04-02 12:47:04.411 092 15334.84 95.99 53529.41 88888.00 2015-04-02 12:47:04.911 092 15334.89 95.97 53529.43 88888.00 2015-04-02 12:47:05.411 092 15334.92 95.98 53529.45 88888.00 2015-04-02 12:47:05.911 092 15334.93 96.01 53529.45 88888.00 2015-04-02 12:47:06.411 092 15334.92 96.02 53529.45 88888.00 2015-04-02 12:47:06.911 092 15334.90 95.97 53529.43 88888.00 2015-04-02 12:47:07.411 092 15334.90 96.00 53529.40 88888.00 2015-04-02 12:47:07.911 092 15334.92 96.01 53529.47 88888.00 2015-04-02 12:47:08.411 092 15334.95 96.04 53529.48 88888.00 2015-04-02 12:47:08.911 092 15334.95 96.02 53529.45 88888.00 2015-04-02 12:47:09.411 092 15334.92 96.05 53529.45 88888.00 2015-04-02 12:47:09.911 092 15334.94 96.09 53529.48 88888.00 2015-04-02 12:47:10.411 092 15334.90 96.09 53529.52 88888.00 2015-04-02 12:47:10.911 092 15334.89 96.08 53529.52 88888.00 2015-04-02 12:47:11.411 092 15334.95 96.12 53529.51 88888.00 2015-04-02 12:47:11.911 092 15334.95 96.08 53529.48 88888.00 2015-04-02 12:47:12.411 092 15334.95 96.07 53529.50 88888.00 2015-04-02 12:47:12.911 092 15334.92 96.08 53529.53 88888.00 2015-04-02 12:47:13.411 092 15334.90 96.10 53529.52 88888.00 2015-04-02 12:47:13.911 092 15334.93 96.08 53529.53 88888.00 2015-04-02 12:47:14.411 092 15334.95 96.06 53529.48 88888.00 2015-04-02 12:47:14.911 092 15334.96 96.10 53529.51 88888.00 2015-04-02 12:47:15.411 092 15334.93 96.14 53529.58 88888.00 2015-04-02 12:47:15.911 092 15334.92 96.15 53529.60 88888.00 2015-04-02 12:47:16.411 092 15334.91 96.14 53529.58 88888.00 2015-04-02 12:47:16.911 092 15334.91 96.13 53529.56 88888.00 2015-04-02 12:47:17.411 092 15334.94 96.15 53529.55 88888.00 2015-04-02 12:47:17.911 092 15334.96 96.08 53529.54 88888.00 2015-04-02 12:47:18.411 092 15334.95 96.10 53529.60 88888.00 2015-04-02 12:47:18.911 092 15334.89 96.12 53529.64 88888.00 2015-04-02 12:47:19.411 092 15334.91 96.10 53529.69 88888.00 2015-04-02 12:47:19.911 092 15334.94 96.15 53529.61 88888.00 2015-04-02 12:47:20.411 092 15334.99 96.09 53529.61 88888.00 2015-04-02 12:47:20.911 092 15335.03 96.04 53529.66 88888.00 2015-04-02 12:47:21.411 092 15335.04 96.02 53529.66 88888.00 2015-04-02 12:47:21.911 092 15335.04 96.01 53529.67 88888.00 2015-04-02 12:47:22.411 092 15335.03 96.02 53529.67 88888.00 2015-04-02 12:47:22.911 092 15335.04 95.99 53529.70 88888.00 2015-04-02 12:47:23.411 092 15335.08 95.99 53529.65 88888.00 2015-04-02 12:47:23.911 092 15335.12 95.98 53529.61 88888.00 2015-04-02 12:47:24.411 092 15335.18 96.01 53529.58 88888.00 2015-04-02 12:47:24.911 092 15335.17 96.00 53529.58 88888.00 2015-04-02 12:47:25.411 092 15335.19 95.98 53529.61 88888.00 2015-04-02 12:47:25.911 092 15335.16 95.97 53529.55 88888.00 2015-04-02 12:47:26.411 092 15335.18 95.93 53529.52 88888.00 2015-04-02 12:47:26.911 092 15335.20 95.92 53529.60 88888.00 2015-04-02 12:47:27.411 092 15335.18 95.91 53529.60 88888.00 2015-04-02 12:47:27.911 092 15335.16 95.89 53529.59 88888.00 2015-04-02 12:47:28.411 092 15335.11 95.89 53529.61 88888.00 2015-04-02 12:47:28.911 092 15335.12 95.84 53529.60 88888.00 2015-04-02 12:47:29.411 092 15335.24 95.87 53529.65 88888.00 2015-04-02 12:47:29.911 092 15335.26 95.86 53529.68 88888.00 2015-04-02 12:47:30.411 092 15335.27 95.83 53529.67 88888.00 2015-04-02 12:47:30.911 092 15335.28 95.87 53529.62 88888.00 2015-04-02 12:47:31.411 092 15335.29 95.90 53529.55 88888.00 2015-04-02 12:47:31.911 092 15335.31 95.88 53529.49 88888.00 2015-04-02 12:47:32.411 092 15335.28 95.90 53529.52 88888.00 2015-04-02 12:47:32.911 092 15335.29 95.92 53529.50 88888.00 2015-04-02 12:47:33.411 092 15335.28 95.92 53529.47 88888.00 2015-04-02 12:47:33.911 092 15335.23 95.93 53529.45 88888.00 2015-04-02 12:47:34.411 092 15335.27 95.92 53529.48 88888.00 2015-04-02 12:47:34.911 092 15335.33 95.96 53529.45 88888.00 2015-04-02 12:47:35.411 092 15335.29 95.96 53529.50 88888.00 2015-04-02 12:47:35.911 092 15335.29 95.98 53529.55 88888.00 2015-04-02 12:47:36.411 092 15335.29 95.98 53529.58 88888.00 2015-04-02 12:47:36.911 092 15335.31 96.01 53529.49 88888.00 2015-04-02 12:47:37.411 092 15335.31 95.99 53529.46 88888.00 2015-04-02 12:47:37.911 092 15335.31 95.98 53529.52 88888.00 2015-04-02 12:47:38.411 092 15335.32 96.01 53529.53 88888.00 2015-04-02 12:47:38.911 092 15335.32 96.04 53529.51 88888.00 2015-04-02 12:47:39.411 092 15335.32 96.05 53529.50 88888.00 2015-04-02 12:47:39.911 092 15335.29 95.97 53529.55 88888.00 2015-04-02 12:47:40.411 092 15335.31 95.96 53529.58 88888.00 2015-04-02 12:47:40.911 092 15335.30 95.98 53529.55 88888.00 2015-04-02 12:47:41.411 092 15335.31 96.04 53529.53 88888.00 2015-04-02 12:47:41.911 092 15335.32 96.07 53529.50 88888.00 2015-04-02 12:47:42.411 092 15335.33 96.13 53529.48 88888.00 2015-04-02 12:47:42.911 092 15335.32 96.12 53529.50 88888.00 2015-04-02 12:47:43.411 092 15335.33 96.08 53529.49 88888.00 2015-04-02 12:47:43.911 092 15335.36 96.13 53529.52 88888.00 2015-04-02 12:47:44.411 092 15335.31 96.10 53529.52 88888.00 2015-04-02 12:47:44.911 092 15335.29 96.08 53529.48 88888.00 2015-04-02 12:47:45.411 092 15335.28 96.09 53529.47 88888.00 2015-04-02 12:47:45.911 092 15335.27 96.14 53529.48 88888.00 2015-04-02 12:47:46.411 092 15335.30 96.09 53529.47 88888.00 2015-04-02 12:47:46.911 092 15335.32 96.15 53529.45 88888.00 2015-04-02 12:47:47.411 092 15335.33 96.18 53529.44 88888.00 2015-04-02 12:47:47.911 092 15335.30 96.21 53529.41 88888.00 2015-04-02 12:47:48.411 092 15335.28 96.21 53529.41 88888.00 2015-04-02 12:47:48.911 092 15335.28 96.21 53529.43 88888.00 2015-04-02 12:47:49.411 092 15335.27 96.24 53529.45 88888.00 2015-04-02 12:47:49.911 092 15335.27 96.24 53529.48 88888.00 2015-04-02 12:47:50.411 092 15335.28 96.22 53529.47 88888.00 2015-04-02 12:47:50.911 092 15335.26 96.24 53529.44 88888.00 2015-04-02 12:47:51.411 092 15335.24 96.26 53529.44 88888.00 2015-04-02 12:47:51.911 092 15335.22 96.30 53529.41 88888.00 2015-04-02 12:47:52.411 092 15335.22 96.35 53529.41 88888.00 2015-04-02 12:47:52.911 092 15335.16 96.38 53529.34 88888.00 2015-04-02 12:47:53.411 092 15335.18 96.33 53529.34 88888.00 2015-04-02 12:47:53.911 092 15335.19 96.32 53529.31 88888.00 2015-04-02 12:47:54.411 092 15335.20 96.33 53529.34 88888.00 2015-04-02 12:47:54.911 092 15335.17 96.39 53529.32 88888.00 2015-04-02 12:47:55.411 092 15335.13 96.42 53529.33 88888.00 2015-04-02 12:47:55.911 092 15335.12 96.42 53529.31 88888.00 2015-04-02 12:47:56.411 092 15335.13 96.48 53529.36 88888.00 2015-04-02 12:47:56.911 092 15335.12 96.49 53529.41 88888.00 2015-04-02 12:47:57.411 092 15335.12 96.43 53529.38 88888.00 2015-04-02 12:47:57.911 092 15335.11 96.49 53529.39 88888.00 2015-04-02 12:47:58.411 092 15335.10 96.56 53529.43 88888.00 2015-04-02 12:47:58.911 092 15335.07 96.52 53529.42 88888.00 2015-04-02 12:47:59.411 092 15335.07 96.51 53529.49 88888.00 2015-04-02 12:47:59.911 092 15335.08 96.52 53529.48 88888.00 2015-04-02 12:48:00.411 092 15335.07 96.57 53529.48 88888.00 2015-04-02 12:48:00.911 092 15335.02 96.61 53529.47 88888.00 2015-04-02 12:48:01.411 092 15334.96 96.61 53529.44 88888.00 2015-04-02 12:48:01.911 092 15334.99 96.56 53529.43 88888.00 2015-04-02 12:48:02.411 092 15334.96 96.59 53529.38 88888.00 2015-04-02 12:48:02.911 092 15334.91 96.68 53529.32 88888.00 2015-04-02 12:48:03.411 092 15334.89 96.74 53529.33 88888.00 2015-04-02 12:48:03.911 092 15334.89 96.66 53529.32 88888.00 2015-04-02 12:48:04.411 092 15334.90 96.68 53529.34 88888.00 2015-04-02 12:48:04.911 092 15334.87 96.70 53529.41 88888.00 2015-04-02 12:48:05.411 092 15334.83 96.71 53529.44 88888.00 2015-04-02 12:48:05.911 092 15334.78 96.76 53529.47 88888.00 2015-04-02 12:48:06.411 092 15334.76 96.81 53529.44 88888.00 2015-04-02 12:48:06.911 092 15334.77 96.71 53529.36 88888.00 2015-04-02 12:48:07.411 092 15334.74 96.66 53529.39 88888.00 2015-04-02 12:48:07.911 092 15334.69 96.67 53529.43 88888.00 2015-04-02 12:48:08.411 092 15334.68 96.73 53529.40 88888.00 2015-04-02 12:48:08.911 092 15334.71 96.75 53529.38 88888.00 2015-04-02 12:48:09.411 092 15334.67 96.75 53529.42 88888.00 2015-04-02 12:48:09.911 092 15334.65 96.76 53529.44 88888.00 2015-04-02 12:48:10.411 092 15334.60 96.78 53529.42 88888.00 2015-04-02 12:48:10.911 092 15334.57 96.83 53529.34 88888.00 2015-04-02 12:48:11.411 092 15334.59 96.87 53529.31 88888.00 2015-04-02 12:48:11.911 092 15334.62 96.91 53529.30 88888.00 2015-04-02 12:48:12.411 092 15334.60 96.92 53529.30 88888.00 2015-04-02 12:48:12.911 092 15334.59 96.92 53529.31 88888.00 2015-04-02 12:48:13.411 092 15334.60 96.95 53529.30 88888.00 2015-04-02 12:48:13.911 092 15334.57 97.00 53529.36 88888.00 2015-04-02 12:48:14.411 092 15334.55 97.03 53529.36 88888.00 2015-04-02 12:48:14.911 092 15334.54 97.01 53529.38 88888.00 2015-04-02 12:48:15.411 092 15334.53 97.00 53529.40 88888.00 2015-04-02 12:48:15.911 092 15334.44 97.01 53529.32 88888.00 2015-04-02 12:48:16.411 092 15334.39 97.08 53529.31 88888.00 2015-04-02 12:48:16.911 092 15334.44 97.14 53529.32 88888.00 2015-04-02 12:48:17.411 092 15334.41 97.14 53529.31 88888.00 2015-04-02 12:48:17.911 092 15334.40 97.16 53529.30 88888.00 2015-04-02 12:48:18.411 092 15334.40 97.17 53529.31 88888.00 2015-04-02 12:48:18.911 092 15334.38 97.18 53529.30 88888.00 2015-04-02 12:48:19.411 092 15334.38 97.21 53529.32 88888.00 2015-04-02 12:48:19.911 092 15334.38 97.21 53529.34 88888.00 2015-04-02 12:48:20.411 092 15334.36 97.19 53529.33 88888.00 2015-04-02 12:48:20.911 092 15334.28 97.23 53529.29 88888.00 2015-04-02 12:48:21.411 092 15334.28 97.26 53529.31 88888.00 2015-04-02 12:48:21.911 092 15334.31 97.30 53529.29 88888.00 2015-04-02 12:48:22.411 092 15334.29 97.31 53529.24 88888.00 2015-04-02 12:48:22.911 092 15334.24 97.31 53529.29 88888.00 2015-04-02 12:48:23.411 092 15334.23 97.34 53529.32 88888.00 2015-04-02 12:48:23.911 092 15334.20 97.39 53529.27 88888.00 2015-04-02 12:48:24.411 092 15334.14 97.44 53529.23 88888.00 2015-04-02 12:48:24.911 092 15334.10 97.49 53529.29 88888.00 2015-04-02 12:48:25.411 092 15334.17 97.45 53529.30 88888.00 2015-04-02 12:48:25.911 092 15334.10 97.43 53529.33 88888.00 2015-04-02 12:48:26.411 092 15334.02 97.52 53529.33 88888.00 2015-04-02 12:48:26.911 092 15333.99 97.59 53529.39 88888.00 2015-04-02 12:48:27.411 092 15334.02 97.57 53529.32 88888.00 2015-04-02 12:48:27.911 092 15333.94 97.56 53529.30 88888.00 2015-04-02 12:48:28.411 092 15333.92 97.60 53529.38 88888.00 2015-04-02 12:48:28.911 092 15333.92 97.60 53529.39 88888.00 2015-04-02 12:48:29.411 092 15333.85 97.61 53529.38 88888.00 2015-04-02 12:48:29.911 092 15333.86 97.70 53529.32 88888.00 2015-04-02 12:48:30.411 092 15333.82 97.73 53529.31 88888.00 2015-04-02 12:48:30.911 092 15333.79 97.72 53529.33 88888.00 2015-04-02 12:48:31.411 092 15333.73 97.80 53529.33 88888.00 2015-04-02 12:48:31.911 092 15333.74 97.95 53529.30 88888.00 2015-04-02 12:48:32.411 092 15333.70 97.96 53529.27 88888.00 2015-04-02 12:48:32.911 092 15333.64 97.95 53529.32 88888.00 2015-04-02 12:48:33.411 092 15333.54 98.05 53529.34 88888.00 2015-04-02 12:48:33.911 092 15333.46 98.06 53529.41 88888.00 2015-04-02 12:48:34.411 092 15333.42 98.03 53529.40 88888.00 2015-04-02 12:48:34.911 092 15333.41 98.04 53529.46 88888.00 2015-04-02 12:48:35.411 092 15333.40 98.11 53529.45 88888.00 2015-04-02 12:48:35.911 092 15333.34 98.13 53529.43 88888.00 2015-04-02 12:48:36.411 092 15333.29 98.18 53529.46 88888.00 2015-04-02 12:48:36.911 092 15333.24 98.21 53529.52 88888.00 2015-04-02 12:48:37.411 092 15333.22 98.23 53529.47 88888.00 2015-04-02 12:48:37.911 092 15333.18 98.23 53529.51 88888.00 2015-04-02 12:48:38.411 092 15333.11 98.28 53529.53 88888.00 2015-04-02 12:48:38.911 092 15333.05 98.29 53529.59 88888.00 2015-04-02 12:48:39.411 092 15333.04 98.31 53529.59 88888.00 2015-04-02 12:48:39.911 092 15333.02 98.28 53529.56 88888.00 2015-04-02 12:48:40.411 092 15333.02 98.25 53529.53 88888.00 2015-04-02 12:48:40.911 092 15332.97 98.32 53529.62 88888.00 2015-04-02 12:48:41.411 092 15332.94 98.40 53529.59 88888.00 2015-04-02 12:48:41.911 092 15332.84 98.39 53529.64 88888.00 2015-04-02 12:48:42.411 092 15332.79 98.40 53529.64 88888.00 2015-04-02 12:48:42.911 092 15332.76 98.47 53529.61 88888.00 2015-04-02 12:48:43.411 092 15332.77 98.51 53529.68 88888.00 2015-04-02 12:48:43.911 092 15332.75 98.54 53529.76 88888.00 2015-04-02 12:48:44.411 092 15332.68 98.55 53529.80 88888.00 2015-04-02 12:48:44.911 092 15332.65 98.61 53529.80 88888.00 2015-04-02 12:48:45.411 092 15332.59 98.65 53529.73 88888.00 2015-04-02 12:48:45.911 092 15332.55 98.68 53529.67 88888.00 2015-04-02 12:48:46.411 092 15332.52 98.65 53529.75 88888.00 2015-04-02 12:48:46.911 092 15332.52 98.66 53529.83 88888.00 2015-04-02 12:48:47.411 092 15332.51 98.73 53529.80 88888.00 2015-04-02 12:48:47.911 092 15332.49 98.77 53529.82 88888.00 2015-04-02 12:48:48.411 092 15332.45 98.84 53529.75 88888.00 2015-04-02 12:48:48.911 092 15332.41 98.89 53529.69 88888.00 2015-04-02 12:48:49.411 092 15332.42 98.92 53529.75 88888.00 2015-04-02 12:48:49.911 092 15332.45 98.95 53529.79 88888.00 2015-04-02 12:48:50.411 092 15332.46 98.97 53529.82 88888.00 2015-04-02 12:48:50.911 092 15332.47 99.00 53529.85 88888.00 2015-04-02 12:48:51.411 092 15332.45 99.04 53529.88 88888.00 2015-04-02 12:48:51.911 092 15332.37 99.11 53529.93 88888.00 2015-04-02 12:48:52.411 092 15332.38 99.13 53529.90 88888.00 2015-04-02 12:48:52.911 092 15332.37 99.20 53529.84 88888.00 2015-04-02 12:48:53.411 092 15332.38 99.25 53529.88 88888.00 2015-04-02 12:48:53.911 092 15332.37 99.24 53529.90 88888.00 2015-04-02 12:48:54.411 092 15332.36 99.30 53529.95 88888.00 2015-04-02 12:48:54.911 092 15332.36 99.36 53529.92 88888.00 2015-04-02 12:48:55.411 092 15332.40 99.41 53529.91 88888.00 2015-04-02 12:48:55.911 092 15332.42 99.43 53529.92 88888.00 2015-04-02 12:48:56.411 092 15332.41 99.47 53529.92 88888.00 2015-04-02 12:48:56.911 092 15332.38 99.54 53529.97 88888.00 2015-04-02 12:48:57.411 092 15332.39 99.49 53530.01 88888.00 2015-04-02 12:48:57.911 092 15332.41 99.51 53530.02 88888.00 2015-04-02 12:48:58.411 092 15332.39 99.60 53530.03 88888.00 2015-04-02 12:48:58.911 092 15332.37 99.61 53530.10 88888.00 2015-04-02 12:48:59.411 092 15332.34 99.64 53530.13 88888.00 2015-04-02 12:48:59.911 092 15332.34 99.64 53530.14 88888.00 2015-04-02 12:49:00.411 092 15332.36 99.68 53530.10 88888.00 2015-04-02 12:49:00.911 092 15332.37 99.68 53530.13 88888.00 2015-04-02 12:49:01.411 092 15332.32 99.68 53530.19 88888.00 2015-04-02 12:49:01.911 092 15332.30 99.70 53530.17 88888.00 2015-04-02 12:49:02.411 092 15332.32 99.79 53530.19 88888.00 2015-04-02 12:49:02.911 092 15332.30 99.86 53530.20 88888.00 2015-04-02 12:49:03.411 092 15332.29 99.87 53530.22 88888.00 2015-04-02 12:49:03.911 092 15332.25 99.87 53530.24 88888.00 2015-04-02 12:49:04.411 092 15332.22 99.86 53530.24 88888.00 2015-04-02 12:49:04.911 092 15332.15 99.96 53530.26 88888.00 2015-04-02 12:49:05.411 092 15332.13 99.98 53530.26 88888.00 2015-04-02 12:49:05.911 092 15332.13 99.96 53530.29 88888.00 2015-04-02 12:49:06.411 092 15332.11 99.99 53530.33 88888.00 2015-04-02 12:49:06.911 092 15332.06 99.98 53530.40 88888.00 2015-04-02 12:49:07.411 092 15332.06 99.99 53530.43 88888.00 2015-04-02 12:49:07.911 092 15332.03 99.99 53530.47 88888.00 2015-04-02 12:49:08.411 092 15332.00 99.96 53530.47 88888.00 2015-04-02 12:49:08.911 092 15331.97 99.99 53530.46 88888.00 2015-04-02 12:49:09.411 092 15331.97 100.02 53530.51 88888.00 2015-04-02 12:49:09.911 092 15331.92 100.07 53530.43 88888.00 2015-04-02 12:49:10.411 092 15331.93 100.04 53530.42 88888.00 2015-04-02 12:49:10.911 092 15331.96 100.07 53530.46 88888.00 2015-04-02 12:49:11.411 092 15331.94 100.04 53530.47 88888.00 2015-04-02 12:49:11.911 092 15331.88 100.07 53530.45 88888.00 2015-04-02 12:49:12.411 092 15331.86 100.12 53530.43 88888.00 2015-04-02 12:49:12.911 092 15331.86 100.13 53530.47 88888.00 2015-04-02 12:49:13.411 092 15331.85 100.10 53530.52 88888.00 2015-04-02 12:49:13.911 092 15331.84 99.95 53530.49 88888.00 2015-04-02 12:49:14.411 092 15331.87 99.90 53530.46 88888.00 2015-04-02 12:49:14.911 092 15331.82 99.94 53530.48 88888.00 2015-04-02 12:49:15.411 092 15331.78 99.93 53530.53 88888.00 2015-04-02 12:49:15.911 092 15331.68 99.97 53530.55 88888.00 2015-04-02 12:49:16.411 092 15331.66 99.97 53530.61 88888.00 2015-04-02 12:49:16.911 092 15331.69 99.93 53530.63 88888.00 2015-04-02 12:49:17.411 092 15331.64 99.91 53530.62 88888.00 2015-04-02 12:49:17.911 092 15331.62 99.93 53530.62 88888.00 2015-04-02 12:49:18.411 092 15331.59 99.88 53530.57 88888.00 2015-04-02 12:49:18.911 092 15331.58 99.88 53530.57 88888.00 2015-04-02 12:49:19.411 092 15331.55 99.90 53530.65 88888.00 2015-04-02 12:49:19.911 092 15331.53 99.91 53530.68 88888.00 2015-04-02 12:49:20.411 092 15331.47 99.88 53530.69 88888.00 2015-04-02 12:49:20.911 092 15331.40 99.82 53530.66 88888.00 2015-04-02 12:49:21.411 092 15331.40 99.86 53530.63 88888.00 2015-04-02 12:49:21.911 092 15331.42 99.86 53530.67 88888.00 2015-04-02 12:49:22.411 092 15331.43 99.89 53530.74 88888.00 2015-04-02 12:49:22.911 092 15331.44 99.88 53530.76 88888.00 2015-04-02 12:49:23.411 092 15331.35 99.96 53530.83 88888.00 2015-04-02 12:49:23.911 092 15331.33 100.01 53530.76 88888.00 2015-04-02 12:49:24.411 092 15331.33 99.96 53530.70 88888.00 2015-04-02 12:49:24.911 092 15331.26 99.96 53530.83 88888.00 2015-04-02 12:49:25.411 092 15331.19 99.99 53530.83 88888.00 2015-04-02 12:49:25.911 092 15331.16 99.99 53530.88 88888.00 2015-04-02 12:49:26.411 092 15331.16 99.95 53530.87 88888.00 2015-04-02 12:49:26.911 092 15331.17 99.96 53530.90 88888.00 2015-04-02 12:49:27.411 092 15331.13 99.99 53530.85 88888.00 2015-04-02 12:49:27.911 092 15331.10 100.05 53530.88 88888.00 2015-04-02 12:49:28.411 092 15331.08 100.01 53530.89 88888.00 2015-04-02 12:49:28.911 092 15331.02 99.99 53530.80 88888.00 2015-04-02 12:49:29.411 092 15331.02 99.97 53530.85 88888.00 2015-04-02 12:49:29.911 092 15330.92 99.97 53530.91 88888.00 2015-04-02 12:49:30.412 092 15330.87 99.97 53530.92 88888.00 2015-04-02 12:49:30.912 092 15330.84 99.98 53530.96 88888.00 2015-04-02 12:49:31.412 092 15330.84 100.06 53531.04 88888.00 2015-04-02 12:49:31.912 092 15330.76 100.06 53530.99 88888.00 2015-04-02 12:49:32.412 092 15330.77 100.06 53530.94 88888.00 2015-04-02 12:49:32.912 092 15330.78 100.11 53530.95 88888.00 2015-04-02 12:49:33.412 092 15330.74 100.04 53530.93 88888.00 2015-04-02 12:49:33.912 092 15330.71 100.03 53530.94 88888.00 2015-04-02 12:49:34.412 092 15330.66 99.98 53530.95 88888.00 2015-04-02 12:49:34.912 092 15330.64 99.91 53530.97 88888.00 2015-04-02 12:49:35.412 092 15330.61 99.94 53531.03 88888.00 2015-04-02 12:49:35.912 092 15330.64 99.97 53531.07 88888.00 2015-04-02 12:49:36.412 092 15330.61 100.03 53531.05 88888.00 2015-04-02 12:49:36.912 092 15330.58 100.08 53531.06 88888.00 2015-04-02 12:49:37.412 092 15330.59 100.14 53531.05 88888.00 2015-04-02 12:49:37.912 092 15330.58 100.08 53531.05 88888.00 2015-04-02 12:49:38.412 092 15330.55 100.06 53531.12 88888.00 2015-04-02 12:49:38.912 092 15330.53 100.07 53531.14 88888.00 2015-04-02 12:49:39.412 092 15330.51 100.03 53531.09 88888.00 2015-04-02 12:49:39.912 092 15330.48 99.99 53531.14 88888.00 2015-04-02 12:49:40.412 092 15330.44 99.95 53531.17 88888.00 2015-04-02 12:49:40.912 092 15330.44 99.97 53531.19 88888.00 2015-04-02 12:49:41.412 092 15330.42 99.98 53531.19 88888.00 2015-04-02 12:49:41.912 092 15330.41 99.96 53531.25 88888.00 2015-04-02 12:49:42.412 092 15330.38 99.95 53531.25 88888.00 2015-04-02 12:49:42.912 092 15330.39 100.01 53531.16 88888.00 2015-04-02 12:49:43.412 092 15330.37 100.01 53531.16 88888.00 2015-04-02 12:49:43.912 092 15330.31 99.97 53531.10 88888.00 2015-04-02 12:49:44.412 092 15330.28 100.05 53531.10 88888.00 2015-04-02 12:49:44.912 092 15330.22 99.97 53531.16 88888.00 2015-04-02 12:49:45.412 092 15330.21 99.95 53531.16 88888.00 2015-04-02 12:49:45.912 092 15330.15 99.95 53531.21 88888.00 2015-04-02 12:49:46.412 092 15330.10 99.94 53531.19 88888.00 2015-04-02 12:49:46.912 092 15330.10 99.98 53531.29 88888.00 2015-04-02 12:49:47.412 092 15330.10 99.94 53531.26 88888.00 2015-04-02 12:49:47.912 092 15330.10 99.98 53531.21 88888.00 2015-04-02 12:49:48.412 092 15330.03 100.01 53531.22 88888.00 2015-04-02 12:49:48.912 092 15329.97 99.97 53531.17 88888.00 2015-04-02 12:49:49.412 092 15329.94 99.98 53531.17 88888.00 2015-04-02 12:49:49.912 092 15329.89 99.97 53531.20 88888.00 2015-04-02 12:49:50.412 092 15329.93 99.98 53531.15 88888.00 2015-04-02 12:49:50.912 092 15329.96 100.03 53531.17 88888.00 2015-04-02 12:49:51.412 092 15329.94 100.03 53531.16 88888.00 2015-04-02 12:49:51.912 092 15329.84 100.06 53531.19 88888.00 2015-04-02 12:49:52.412 092 15329.81 100.11 53531.23 88888.00 2015-04-02 12:49:52.912 092 15329.81 100.10 53531.27 88888.00 2015-04-02 12:49:53.412 092 15329.81 100.16 53531.25 88888.00 2015-04-02 12:49:53.912 092 15329.81 100.20 53531.25 88888.00 2015-04-02 12:49:54.412 092 15329.78 100.22 53531.34 88888.00 2015-04-02 12:49:54.912 092 15329.72 100.22 53531.33 88888.00 2015-04-02 12:49:55.412 092 15329.68 100.11 53531.41 88888.00 2015-04-02 12:49:55.912 092 15329.66 100.11 53531.44 88888.00 2015-04-02 12:49:56.412 092 15329.68 100.15 53531.42 88888.00 2015-04-02 12:49:56.912 092 15329.65 100.18 53531.40 88888.00 2015-04-02 12:49:57.412 092 15329.60 100.22 53531.40 88888.00 2015-04-02 12:49:57.912 092 15329.61 100.27 53531.40 88888.00 2015-04-02 12:49:58.412 092 15329.60 100.23 53531.41 88888.00 2015-04-02 12:49:58.912 092 15329.57 100.22 53531.36 88888.00 2015-04-02 12:49:59.412 092 15329.54 100.20 53531.41 88888.00 2015-04-02 12:49:59.912 092 15329.53 100.23 53531.41 88888.00 2015-04-02 12:50:00.412 092 15329.52 100.30 53531.34 88888.00 2015-04-02 12:50:00.912 092 15329.52 100.29 53531.26 88888.00 2015-04-02 12:50:01.412 092 15329.48 100.22 53531.27 88888.00 2015-04-02 12:50:01.912 092 15329.42 100.15 53531.26 88888.00 2015-04-02 12:50:02.412 092 15329.39 100.12 53531.20 88888.00 2015-04-02 12:50:02.912 092 15329.33 100.13 53531.25 88888.00 2015-04-02 12:50:03.412 092 15329.34 100.14 53531.33 88888.00 2015-04-02 12:50:03.912 092 15329.31 100.10 53531.37 88888.00 2015-04-02 12:50:04.412 092 15329.31 100.13 53531.35 88888.00 2015-04-02 12:50:04.912 092 15329.30 100.13 53531.36 88888.00 2015-04-02 12:50:05.412 092 15329.30 100.11 53531.42 88888.00 2015-04-02 12:50:05.912 092 15329.27 100.03 53531.46 88888.00 2015-04-02 12:50:06.412 092 15329.24 99.97 53531.44 88888.00 2015-04-02 12:50:06.912 092 15329.21 99.97 53531.45 88888.00 2015-04-02 12:50:07.412 092 15329.14 99.99 53531.40 88888.00 2015-04-02 12:50:07.912 092 15329.14 99.98 53531.36 88888.00 2015-04-02 12:50:08.412 092 15329.09 99.97 53531.33 88888.00 2015-04-02 12:50:08.912 092 15329.07 99.99 53531.28 88888.00 2015-04-02 12:50:09.412 092 15329.04 99.99 53531.26 88888.00 2015-04-02 12:50:09.912 092 15329.06 99.97 53531.31 88888.00 2015-04-02 12:50:10.412 092 15329.05 99.90 53531.31 88888.00 2015-04-02 12:50:10.912 092 15329.06 99.96 53531.28 88888.00 2015-04-02 12:50:11.412 092 15329.04 99.96 53531.28 88888.00 2015-04-02 12:50:11.912 092 15328.99 100.01 53531.20 88888.00 2015-04-02 12:50:12.412 092 15328.95 99.97 53531.27 88888.00 2015-04-02 12:50:12.912 092 15328.85 99.90 53531.32 88888.00 2015-04-02 12:50:13.412 092 15328.80 99.87 53531.34 88888.00 2015-04-02 12:50:13.912 092 15328.79 99.85 53531.27 88888.00 2015-04-02 12:50:14.412 092 15328.75 99.85 53531.27 88888.00 2015-04-02 12:50:14.912 092 15328.66 99.94 53531.30 88888.00 2015-04-02 12:50:15.412 092 15328.59 99.90 53531.28 88888.00 2015-04-02 12:50:15.912 092 15328.56 99.81 53531.30 88888.00 2015-04-02 12:50:16.412 092 15328.52 99.81 53531.35 88888.00 2015-04-02 12:50:16.912 092 15328.51 99.84 53531.42 88888.00 2015-04-02 12:50:17.412 092 15328.42 99.81 53531.43 88888.00 2015-04-02 12:50:17.912 092 15328.42 99.75 53531.45 88888.00 2015-04-02 12:50:18.412 092 15328.39 99.69 53531.45 88888.00 2015-04-02 12:50:18.912 092 15328.33 99.72 53531.36 88888.00 2015-04-02 12:50:19.412 092 15328.27 99.77 53531.37 88888.00 2015-04-02 12:50:19.912 092 15328.29 99.77 53531.40 88888.00 2015-04-02 12:50:20.412 092 15328.18 99.79 53531.41 88888.00 2015-04-02 12:50:20.912 092 15328.16 99.71 53531.37 88888.00 2015-04-02 12:50:21.412 092 15328.13 99.70 53531.41 88888.00 2015-04-02 12:50:21.912 092 15328.02 99.69 53531.37 88888.00 2015-04-02 12:50:22.412 092 15327.96 99.71 53531.35 88888.00 2015-04-02 12:50:22.912 092 15327.90 99.78 53531.38 88888.00 2015-04-02 12:50:23.412 092 15327.91 99.75 53531.38 88888.00 2015-04-02 12:50:23.912 092 15327.95 99.69 53531.40 88888.00 2015-04-02 12:50:24.412 092 15327.87 99.69 53531.47 88888.00 2015-04-02 12:50:24.912 092 15327.87 99.70 53531.45 88888.00 2015-04-02 12:50:25.412 092 15327.76 99.70 53531.42 88888.00 2015-04-02 12:50:25.912 092 15327.69 99.67 53531.42 88888.00 2015-04-02 12:50:26.412 092 15327.67 99.62 53531.44 88888.00 2015-04-02 12:50:26.912 092 15327.61 99.70 53531.40 88888.00 2015-04-02 12:50:27.412 092 15327.60 99.70 53531.42 88888.00 2015-04-02 12:50:27.912 092 15327.58 99.71 53531.45 88888.00 2015-04-02 12:50:28.412 092 15327.60 99.71 53531.47 88888.00 2015-04-02 12:50:28.912 092 15327.59 99.71 53531.48 88888.00 2015-04-02 12:50:29.412 092 15327.57 99.68 53531.51 88888.00 2015-04-02 12:50:29.912 092 15327.52 99.62 53531.52 88888.00 2015-04-02 12:50:30.412 092 15327.44 99.62 53531.53 88888.00 2015-04-02 12:50:30.912 092 15327.42 99.68 53531.49 88888.00 2015-04-02 12:50:31.412 092 15327.40 99.75 53531.42 88888.00 2015-04-02 12:50:31.912 092 15327.35 99.70 53531.49 88888.00 2015-04-02 12:50:32.412 092 15327.34 99.71 53531.46 88888.00 2015-04-02 12:50:32.912 092 15327.30 99.68 53531.44 88888.00 2015-04-02 12:50:33.412 092 15327.33 99.72 53531.45 88888.00 2015-04-02 12:50:33.912 092 15327.25 99.72 53531.46 88888.00 2015-04-02 12:50:34.412 092 15327.22 99.76 53531.49 88888.00 2015-04-02 12:50:34.912 092 15327.18 99.76 53531.51 88888.00 2015-04-02 12:50:35.412 092 15327.12 99.77 53531.50 88888.00 2015-04-02 12:50:35.912 092 15327.06 99.78 53531.52 88888.00 2015-04-02 12:50:36.412 092 15327.04 99.80 53531.56 88888.00 2015-04-02 12:50:36.912 092 15327.03 99.81 53531.56 88888.00 2015-04-02 12:50:37.412 092 15326.99 99.86 53531.53 88888.00 2015-04-02 12:50:37.912 092 15326.95 99.85 53531.60 88888.00 2015-04-02 12:50:38.412 092 15326.91 99.86 53531.60 88888.00 2015-04-02 12:50:38.912 092 15326.94 99.88 53531.52 88888.00 2015-04-02 12:50:39.412 092 15326.87 99.85 53531.57 88888.00 2015-04-02 12:50:39.912 092 15326.81 99.79 53531.65 88888.00 2015-04-02 12:50:40.412 092 15326.79 99.84 53531.56 88888.00 2015-04-02 12:50:40.912 092 15326.80 99.84 53531.43 88888.00 2015-04-02 12:50:41.412 092 15326.70 99.85 53531.41 88888.00 2015-04-02 12:50:41.912 092 15326.60 99.88 53531.45 88888.00 2015-04-02 12:50:42.412 092 15326.56 99.87 53531.47 88888.00 2015-04-02 12:50:42.912 092 15326.58 99.88 53531.46 88888.00 2015-04-02 12:50:43.412 092 15326.53 99.88 53531.49 88888.00 2015-04-02 12:50:43.912 092 15326.49 99.86 53531.58 88888.00 2015-04-02 12:50:44.412 092 15326.43 99.81 53531.65 88888.00 2015-04-02 12:50:44.912 092 15326.36 99.79 53531.60 88888.00 2015-04-02 12:50:45.412 092 15326.42 99.79 53531.63 88888.00 2015-04-02 12:50:45.912 092 15326.37 99.85 53531.65 88888.00 2015-04-02 12:50:46.412 092 15326.34 99.84 53531.71 88888.00 2015-04-02 12:50:46.912 092 15326.37 99.86 53531.74 88888.00 2015-04-02 12:50:47.412 092 15326.34 99.86 53531.71 88888.00 2015-04-02 12:50:47.912 092 15326.27 99.87 53531.66 88888.00 2015-04-02 12:50:48.412 092 15326.23 99.86 53531.68 88888.00 2015-04-02 12:50:48.912 092 15326.17 99.91 53531.71 88888.00 2015-04-02 12:50:49.412 092 15326.15 100.04 53531.74 88888.00 2015-04-02 12:50:49.912 092 15326.07 99.96 53531.67 88888.00 2015-04-02 12:50:50.412 092 15326.06 99.95 53531.61 88888.00 2015-04-02 12:50:50.912 092 15326.06 99.95 53531.67 88888.00 2015-04-02 12:50:51.412 092 15326.03 99.95 53531.70 88888.00 2015-04-02 12:50:51.912 092 15326.01 99.97 53531.72 88888.00 2015-04-02 12:50:52.412 092 15325.94 100.01 53531.71 88888.00 2015-04-02 12:50:52.912 092 15325.89 100.03 53531.70 88888.00 2015-04-02 12:50:53.412 092 15325.88 100.06 53531.66 88888.00 2015-04-02 12:50:53.912 092 15325.80 100.10 53531.68 88888.00 2015-04-02 12:50:54.412 092 15325.76 100.12 53531.61 88888.00 2015-04-02 12:50:54.912 092 15325.74 100.12 53531.58 88888.00 2015-04-02 12:50:55.412 092 15325.68 100.19 53531.73 88888.00 2015-04-02 12:50:55.912 092 15325.65 100.23 53531.85 88888.00 2015-04-02 12:50:56.412 092 15325.67 100.20 53531.87 88888.00 2015-04-02 12:50:56.912 092 15325.64 100.18 53531.77 88888.00 2015-04-02 12:50:57.412 092 15325.60 100.20 53531.73 88888.00 2015-04-02 12:50:57.912 092 15325.55 100.22 53531.74 88888.00 2015-04-02 12:50:58.412 092 15325.51 100.27 53531.76 88888.00 2015-04-02 12:50:58.912 092 15325.45 100.33 53531.77 88888.00 2015-04-02 12:50:59.412 092 15325.42 100.34 53531.74 88888.00 2015-04-02 12:50:59.912 092 15325.40 100.40 53531.69 88888.00 2015-04-02 12:51:00.412 092 15325.34 100.50 53531.74 88888.00 2015-04-02 12:51:00.912 092 15325.32 100.57 53531.78 88888.00 2015-04-02 12:51:01.412 092 15325.28 100.62 53531.82 88888.00 2015-04-02 12:51:01.912 092 15325.27 100.63 53531.87 88888.00 2015-04-02 12:51:02.412 092 15325.18 100.68 53531.87 88888.00 2015-04-02 12:51:02.912 092 15325.16 100.74 53531.84 88888.00 2015-04-02 12:51:03.412 092 15325.10 100.77 53531.85 88888.00 2015-04-02 12:51:03.912 092 15325.05 100.79 53531.88 88888.00 2015-04-02 12:51:04.412 092 15325.02 100.77 53531.92 88888.00 2015-04-02 12:51:04.912 092 15325.01 100.80 53531.90 88888.00 2015-04-02 12:51:05.412 092 15324.98 100.89 53531.85 88888.00 2015-04-02 12:51:05.912 092 15324.97 100.91 53531.89 88888.00 2015-04-02 12:51:06.412 092 15324.91 100.97 53531.97 88888.00 2015-04-02 12:51:06.912 092 15324.92 101.01 53531.95 88888.00 2015-04-02 12:51:07.412 092 15324.90 101.07 53531.97 88888.00 2015-04-02 12:51:07.912 092 15324.84 101.14 53531.98 88888.00 2015-04-02 12:51:08.412 092 15324.86 101.19 53532.05 88888.00 2015-04-02 12:51:08.912 092 15324.86 101.18 53532.02 88888.00 2015-04-02 12:51:09.412 092 15324.82 101.20 53532.01 88888.00 2015-04-02 12:51:09.912 092 15324.77 101.27 53532.03 88888.00 2015-04-02 12:51:10.412 092 15324.75 101.37 53532.05 88888.00 2015-04-02 12:51:10.912 092 15324.74 101.41 53532.11 88888.00 2015-04-02 12:51:11.412 092 15324.74 101.49 53532.16 88888.00 2015-04-02 12:51:11.912 092 15324.71 101.54 53532.18 88888.00 2015-04-02 12:51:12.412 092 15324.66 101.59 53532.17 88888.00 2015-04-02 12:51:12.912 092 15324.64 101.62 53532.15 88888.00 2015-04-02 12:51:13.412 092 15324.66 101.72 53532.16 88888.00 2015-04-02 12:51:13.912 092 15324.69 101.74 53532.12 88888.00 2015-04-02 12:51:14.412 092 15324.66 101.77 53532.16 88888.00 2015-04-02 12:51:14.912 092 15324.63 101.81 53532.25 88888.00 2015-04-02 12:51:15.412 092 15324.62 101.87 53532.27 88888.00 2015-04-02 12:51:15.912 092 15324.59 101.98 53532.26 88888.00 2015-04-02 12:51:16.412 092 15324.60 102.04 53532.24 88888.00 2015-04-02 12:51:16.912 092 15324.59 102.04 53532.16 88888.00 2015-04-02 12:51:17.412 092 15324.62 102.06 53532.16 88888.00 2015-04-02 12:51:17.912 092 15324.66 102.13 53532.20 88888.00 2015-04-02 12:51:18.412 092 15324.66 102.21 53532.20 88888.00 2015-04-02 12:51:18.912 092 15324.68 102.33 53532.16 88888.00 2015-04-02 12:51:19.412 092 15324.66 102.43 53532.20 88888.00 2015-04-02 12:51:19.912 092 15324.71 102.47 53532.23 88888.00 2015-04-02 12:51:20.412 092 15324.70 102.47 53532.25 88888.00 2015-04-02 12:51:20.912 092 15324.73 102.49 53532.26 88888.00 2015-04-02 12:51:21.412 092 15324.73 102.54 53532.31 88888.00 2015-04-02 12:51:21.912 092 15324.80 102.58 53532.28 88888.00 2015-04-02 12:51:22.412 092 15324.81 102.66 53532.27 88888.00 2015-04-02 12:51:22.912 092 15324.82 102.71 53532.27 88888.00 2015-04-02 12:51:23.412 092 15324.83 102.78 53532.28 88888.00 2015-04-02 12:51:23.912 092 15324.87 102.87 53532.22 88888.00 2015-04-02 12:51:24.412 092 15324.92 102.95 53532.16 88888.00 2015-04-02 12:51:24.912 092 15324.97 103.01 53532.12 88888.00 2015-04-02 12:51:25.412 092 15325.02 103.02 53532.09 88888.00 2015-04-02 12:51:25.912 092 15325.08 103.08 53532.16 88888.00 2015-04-02 12:51:26.412 092 15325.09 103.15 53532.23 88888.00 2015-04-02 12:51:26.912 092 15325.11 103.18 53532.16 88888.00 2015-04-02 12:51:27.412 092 15325.10 103.23 53532.13 88888.00 2015-04-02 12:51:27.912 092 15325.17 103.28 53532.21 88888.00 2015-04-02 12:51:28.412 092 15325.19 103.34 53532.17 88888.00 2015-04-02 12:51:28.912 092 15325.22 103.40 53532.18 88888.00 2015-04-02 12:51:29.412 092 15325.23 103.44 53532.16 88888.00 2015-04-02 12:51:29.912 092 15325.27 103.42 53532.17 88888.00 2015-04-02 12:51:30.412 092 15325.34 103.45 53532.18 88888.00 2015-04-02 12:51:30.912 092 15325.34 103.53 53532.14 88888.00 2015-04-02 12:51:31.412 092 15325.40 103.59 53532.17 88888.00 2015-04-02 12:51:31.912 092 15325.44 103.68 53532.20 88888.00 2015-04-02 12:51:32.412 092 15325.46 103.74 53532.15 88888.00 2015-04-02 12:51:32.912 092 15325.49 103.78 53532.16 88888.00 2015-04-02 12:51:33.412 092 15325.54 103.83 53532.13 88888.00 2015-04-02 12:51:33.912 092 15325.56 103.84 53532.13 88888.00 2015-04-02 12:51:34.412 092 15325.61 103.88 53532.13 88888.00 2015-04-02 12:51:34.912 092 15325.65 103.92 53532.16 88888.00 2015-04-02 12:51:35.412 092 15325.69 103.91 53532.07 88888.00 2015-04-02 12:51:35.912 092 15325.67 103.99 53531.96 88888.00 2015-04-02 12:51:36.412 092 15325.68 103.99 53531.94 88888.00 2015-04-02 12:51:36.912 092 15325.73 104.02 53531.95 88888.00 2015-04-02 12:51:37.412 092 15325.73 104.03 53531.91 88888.00 2015-04-02 12:51:37.912 092 15325.72 104.05 53531.88 88888.00 2015-04-02 12:51:38.412 092 15325.74 104.08 53531.91 88888.00 2015-04-02 12:51:38.912 092 15325.78 104.09 53531.94 88888.00 2015-04-02 12:51:39.412 092 15325.80 104.16 53531.96 88888.00 2015-04-02 12:51:39.912 092 15325.76 104.11 53531.97 88888.00 2015-04-02 12:51:40.412 092 15325.80 104.12 53531.92 88888.00 2015-04-02 12:51:40.912 092 15325.86 104.19 53531.90 88888.00 2015-04-02 12:51:41.412 092 15325.91 104.19 53531.94 88888.00 2015-04-02 12:51:41.912 092 15325.95 104.22 53531.94 88888.00 2015-04-02 12:51:42.412 092 15325.98 104.23 53531.82 88888.00 2015-04-02 12:51:42.912 092 15326.04 104.29 53531.78 88888.00 2015-04-02 12:51:43.412 092 15326.05 104.29 53531.82 88888.00 2015-04-02 12:51:43.912 092 15326.08 104.30 53531.86 88888.00 2015-04-02 12:51:44.412 092 15326.16 104.29 53531.87 88888.00 2015-04-02 12:51:44.912 092 15326.14 104.29 53531.82 88888.00 2015-04-02 12:51:45.412 092 15326.15 104.31 53531.84 88888.00 2015-04-02 12:51:45.912 092 15326.21 104.30 53531.84 88888.00 2015-04-02 12:51:46.412 092 15326.23 104.31 53531.78 88888.00 2015-04-02 12:51:46.912 092 15326.22 104.30 53531.77 88888.00 2015-04-02 12:51:47.412 092 15326.21 104.26 53531.82 88888.00 2015-04-02 12:51:47.912 092 15326.23 104.27 53531.87 88888.00 2015-04-02 12:51:48.412 092 15326.26 104.33 53531.88 88888.00 2015-04-02 12:51:48.912 092 15326.23 104.34 53531.83 88888.00 2015-04-02 12:51:49.412 092 15326.32 104.36 53531.85 88888.00 2015-04-02 12:51:49.912 092 15326.33 104.34 53531.86 88888.00 2015-04-02 12:51:50.412 092 15326.35 104.28 53531.85 88888.00 2015-04-02 12:51:50.912 092 15326.37 104.30 53531.84 88888.00 2015-04-02 12:51:51.412 092 15326.33 104.29 53531.85 88888.00 2015-04-02 12:51:51.912 092 15326.36 104.22 53531.84 88888.00 2015-04-02 12:51:52.412 092 15326.37 104.29 53531.81 88888.00 2015-04-02 12:51:52.912 092 15326.43 104.31 53531.74 88888.00 2015-04-02 12:51:53.412 092 15326.43 104.26 53531.77 88888.00 2015-04-02 12:51:53.912 092 15326.40 104.26 53531.77 88888.00 2015-04-02 12:51:54.412 092 15326.44 104.27 53531.68 88888.00 2015-04-02 12:51:54.912 092 15326.45 104.22 53531.67 88888.00 2015-04-02 12:51:55.412 092 15326.51 104.19 53531.69 88888.00 2015-04-02 12:51:55.912 092 15326.51 104.20 53531.68 88888.00 2015-04-02 12:51:56.412 092 15326.49 104.20 53531.67 88888.00 2015-04-02 12:51:56.912 092 15326.50 104.21 53531.57 88888.00 2015-04-02 12:51:57.412 092 15326.51 104.21 53531.57 88888.00 2015-04-02 12:51:57.912 092 15326.55 104.23 53531.62 88888.00 2015-04-02 12:51:58.412 092 15326.58 104.23 53531.70 88888.00 2015-04-02 12:51:58.912 092 15326.60 104.20 53531.67 88888.00 2015-04-02 12:51:59.412 092 15326.60 104.23 53531.64 88888.00 2015-04-02 12:51:59.912 092 15326.61 104.25 53531.66 88888.00 2015-04-02 12:52:00.412 092 15326.63 104.25 53531.63 88888.00 2015-04-02 12:52:00.912 092 15326.71 104.27 53531.63 88888.00 2015-04-02 12:52:01.412 092 15326.73 104.28 53531.66 88888.00 2015-04-02 12:52:01.912 092 15326.68 104.28 53531.62 88888.00 2015-04-02 12:52:02.412 092 15326.64 104.25 53531.65 88888.00 2015-04-02 12:52:02.912 092 15326.67 104.23 53531.62 88888.00 2015-04-02 12:52:03.412 092 15326.71 104.21 53531.60 88888.00 2015-04-02 12:52:03.912 092 15326.76 104.18 53531.58 88888.00 2015-04-02 12:52:04.412 092 15326.78 104.18 53531.61 88888.00 2015-04-02 12:52:04.912 092 15326.74 104.18 53531.56 88888.00 2015-04-02 12:52:05.412 092 15326.72 104.12 53531.53 88888.00 2015-04-02 12:52:05.912 092 15326.70 104.14 53531.55 88888.00 2015-04-02 12:52:06.412 092 15326.69 104.18 53531.40 88888.00 2015-04-02 12:52:06.912 092 15326.67 104.21 53531.34 88888.00 2015-04-02 12:52:07.412 092 15326.63 104.25 53531.33 88888.00 2015-04-02 12:52:07.912 092 15326.62 104.23 53531.32 88888.00 2015-04-02 12:52:08.412 092 15326.70 104.25 53531.35 88888.00 2015-04-02 12:52:08.912 092 15326.71 104.26 53531.37 88888.00 2015-04-02 12:52:09.412 092 15326.62 104.20 53531.38 88888.00 2015-04-02 12:52:09.912 092 15326.61 104.22 53531.35 88888.00 2015-04-02 12:52:10.412 092 15326.60 104.23 53531.33 88888.00 2015-04-02 12:52:10.912 092 15326.60 104.18 53531.32 88888.00 2015-04-02 12:52:11.412 092 15326.56 104.09 53531.40 88888.00 2015-04-02 12:52:11.912 092 15326.55 104.05 53531.41 88888.00 2015-04-02 12:52:12.412 092 15326.53 104.03 53531.43 88888.00 2015-04-02 12:52:12.912 092 15326.54 104.02 53531.44 88888.00 2015-04-02 12:52:13.412 092 15326.50 104.01 53531.44 88888.00 2015-04-02 12:52:13.912 092 15326.52 104.00 53531.44 88888.00 2015-04-02 12:52:14.412 092 15326.50 103.97 53531.42 88888.00 2015-04-02 12:52:14.912 092 15326.45 104.00 53531.40 88888.00 2015-04-02 12:52:15.412 092 15326.48 104.00 53531.32 88888.00 2015-04-02 12:52:15.912 092 15326.44 103.95 53531.32 88888.00 2015-04-02 12:52:16.412 092 15326.35 103.92 53531.31 88888.00 2015-04-02 12:52:16.912 092 15326.34 103.97 53531.33 88888.00 2015-04-02 12:52:17.412 092 15326.40 104.01 53531.36 88888.00 2015-04-02 12:52:17.912 092 15326.46 104.00 53531.38 88888.00 2015-04-02 12:52:18.412 092 15326.49 103.95 53531.37 88888.00 2015-04-02 12:52:18.912 092 15326.49 103.95 53531.35 88888.00 2015-04-02 12:52:19.412 092 15326.45 103.95 53531.34 88888.00 2015-04-02 12:52:19.912 092 15326.42 104.02 53531.34 88888.00 2015-04-02 12:52:20.412 092 15326.40 103.97 53531.34 88888.00 2015-04-02 12:52:20.912 092 15326.37 103.97 53531.37 88888.00 2015-04-02 12:52:21.412 092 15326.35 103.93 53531.34 88888.00 2015-04-02 12:52:21.912 092 15326.37 103.87 53531.30 88888.00 2015-04-02 12:52:22.412 092 15326.36 103.86 53531.29 88888.00 2015-04-02 12:52:22.912 092 15326.36 103.93 53531.25 88888.00 2015-04-02 12:52:23.412 092 15326.33 104.04 53531.28 88888.00 2015-04-02 12:52:23.912 092 15326.34 104.00 53531.27 88888.00 2015-04-02 12:52:24.412 092 15326.34 103.99 53531.24 88888.00 2015-04-02 12:52:24.912 092 15326.32 103.93 53531.26 88888.00 2015-04-02 12:52:25.412 092 15326.36 103.92 53531.15 88888.00 2015-04-02 12:52:25.912 092 15326.36 103.93 53531.16 88888.00 2015-04-02 12:52:26.412 092 15326.32 103.92 53531.13 88888.00 2015-04-02 12:52:26.912 092 15326.24 103.96 53531.16 88888.00 2015-04-02 12:52:27.412 092 15326.28 103.92 53531.19 88888.00 2015-04-02 12:52:27.912 092 15326.28 103.84 53531.17 88888.00 2015-04-02 12:52:28.412 092 15326.22 103.79 53531.17 88888.00 2015-04-02 12:52:28.912 092 15326.22 103.75 53531.09 88888.00 2015-04-02 12:52:29.412 092 15326.25 103.70 53531.07 88888.00 2015-04-02 12:52:29.912 092 15326.23 103.74 53531.04 88888.00 2015-04-02 12:52:30.412 092 15326.18 103.76 53531.07 88888.00 2015-04-02 12:52:30.912 092 15326.16 103.73 53531.13 88888.00 2015-04-02 12:52:31.412 092 15326.09 103.68 53531.08 88888.00 2015-04-02 12:52:31.912 092 15326.04 103.66 53531.07 88888.00 2015-04-02 12:52:32.412 092 15326.05 103.67 53531.04 88888.00 2015-04-02 12:52:32.912 092 15326.04 103.62 53530.95 88888.00 2015-04-02 12:52:33.412 092 15326.01 103.66 53530.97 88888.00 2015-04-02 12:52:33.912 092 15325.97 103.62 53530.92 88888.00 2015-04-02 12:52:34.412 092 15325.96 103.53 53530.96 88888.00 2015-04-02 12:52:34.912 092 15325.95 103.52 53530.89 88888.00 2015-04-02 12:52:35.412 092 15325.96 103.54 53530.91 88888.00 2015-04-02 12:52:35.912 092 15326.00 103.50 53530.93 88888.00 2015-04-02 12:52:36.412 092 15326.00 103.48 53530.96 88888.00 2015-04-02 12:52:36.912 092 15325.91 103.48 53530.97 88888.00 2015-04-02 12:52:37.412 092 15325.86 103.45 53530.97 88888.00 2015-04-02 12:52:37.912 092 15325.88 103.48 53531.00 88888.00 2015-04-02 12:52:38.412 092 15325.89 103.49 53530.97 88888.00 2015-04-02 12:52:38.912 092 15325.91 103.47 53530.97 88888.00 2015-04-02 12:52:39.412 092 15325.85 103.49 53531.00 88888.00 2015-04-02 12:52:39.912 092 15325.86 103.53 53530.96 88888.00 2015-04-02 12:52:40.412 092 15325.80 103.48 53530.94 88888.00 2015-04-02 12:52:40.912 092 15325.80 103.41 53530.94 88888.00 2015-04-02 12:52:41.412 092 15325.78 103.39 53531.02 88888.00 2015-04-02 12:52:41.912 092 15325.68 103.41 53531.02 88888.00 2015-04-02 12:52:42.412 092 15325.70 103.42 53530.95 88888.00 2015-04-02 12:52:42.912 092 15325.68 103.39 53530.96 88888.00 2015-04-02 12:52:43.412 092 15325.65 103.36 53530.97 88888.00 2015-04-02 12:52:43.912 092 15325.58 103.35 53530.91 88888.00 2015-04-02 12:52:44.412 092 15325.55 103.32 53530.93 88888.00 2015-04-02 12:52:44.912 092 15325.53 103.24 53530.96 88888.00 2015-04-02 12:52:45.412 092 15325.47 103.23 53530.95 88888.00 2015-04-02 12:52:45.912 092 15325.44 103.17 53530.97 88888.00 2015-04-02 12:52:46.412 092 15325.38 103.13 53531.01 88888.00 2015-04-02 12:52:46.912 092 15325.36 103.14 53531.03 88888.00 2015-04-02 12:52:47.412 092 15325.31 103.16 53530.97 88888.00 2015-04-02 12:52:47.912 092 15325.26 103.18 53530.86 88888.00 2015-04-02 12:52:48.412 092 15325.23 103.21 53530.83 88888.00 2015-04-02 12:52:48.912 092 15325.15 103.23 53530.83 88888.00 2015-04-02 12:52:49.412 092 15325.09 103.22 53530.82 88888.00 2015-04-02 12:52:49.912 092 15325.08 103.16 53530.82 88888.00 2015-04-02 12:52:50.412 092 15325.01 103.10 53530.83 88888.00 2015-04-02 12:52:50.912 092 15324.97 103.10 53530.80 88888.00 2015-04-02 12:52:51.412 092 15325.00 103.12 53530.81 88888.00 2015-04-02 12:52:51.912 092 15324.96 103.07 53530.79 88888.00 2015-04-02 12:52:52.412 092 15324.90 103.12 53530.83 88888.00 2015-04-02 12:52:52.912 092 15324.87 103.08 53530.83 88888.00 2015-04-02 12:52:53.412 092 15324.86 103.01 53530.85 88888.00 2015-04-02 12:52:53.912 092 15324.86 103.04 53530.84 88888.00 2015-04-02 12:52:54.412 092 15324.80 103.12 53530.85 88888.00 2015-04-02 12:52:54.912 092 15324.78 103.12 53530.89 88888.00 2015-04-02 12:52:55.412 092 15324.75 103.12 53530.96 88888.00 2015-04-02 12:52:55.912 092 15324.69 103.10 53530.94 88888.00 2015-04-02 12:52:56.412 092 15324.59 103.09 53530.91 88888.00 2015-04-02 12:52:56.912 092 15324.56 103.07 53530.89 88888.00 2015-04-02 12:52:57.412 092 15324.51 103.10 53530.88 88888.00 2015-04-02 12:52:57.912 092 15324.48 103.13 53530.90 88888.00 2015-04-02 12:52:58.412 092 15324.44 103.09 53530.87 88888.00 2015-04-02 12:52:58.912 092 15324.43 103.05 53530.85 88888.00 2015-04-02 12:52:59.412 092 15324.41 103.09 53530.86 88888.00 2015-04-02 12:52:59.912 092 15324.34 103.10 53530.88 88888.00 2015-04-02 12:53:00.412 092 15324.31 103.09 53530.91 88888.00 2015-04-02 12:53:00.912 092 15324.28 103.09 53530.91 88888.00 2015-04-02 12:53:01.412 092 15324.23 103.10 53530.96 88888.00 2015-04-02 12:53:01.912 092 15324.15 103.07 53530.96 88888.00 2015-04-02 12:53:02.412 092 15324.10 103.12 53530.93 88888.00 2015-04-02 12:53:02.912 092 15324.09 103.12 53531.00 88888.00 2015-04-02 12:53:03.412 092 15324.04 103.05 53531.02 88888.00 2015-04-02 12:53:03.912 092 15323.99 103.09 53531.06 88888.00 2015-04-02 12:53:04.412 092 15323.91 103.12 53531.07 88888.00 2015-04-02 12:53:04.912 092 15323.88 103.08 53531.09 88888.00 2015-04-02 12:53:05.412 092 15323.84 103.06 53531.13 88888.00 2015-04-02 12:53:05.912 092 15323.80 103.06 53531.10 88888.00 2015-04-02 12:53:06.412 092 15323.72 103.05 53531.07 88888.00 2015-04-02 12:53:06.912 092 15323.64 103.06 53531.11 88888.00 2015-04-02 12:53:07.412 092 15323.54 103.04 53531.13 88888.00 2015-04-02 12:53:07.912 092 15323.46 103.04 53531.12 88888.00 2015-04-02 12:53:08.412 092 15323.42 103.07 53531.12 88888.00 2015-04-02 12:53:08.912 092 15323.35 103.05 53531.10 88888.00 2015-04-02 12:53:09.412 092 15323.32 103.05 53531.14 88888.00 2015-04-02 12:53:09.912 092 15323.26 103.05 53531.15 88888.00 2015-04-02 12:53:10.412 092 15323.24 103.02 53531.19 88888.00 2015-04-02 12:53:10.912 092 15323.23 103.06 53531.17 88888.00 2015-04-02 12:53:11.412 092 15323.17 103.10 53531.23 88888.00 2015-04-02 12:53:11.912 092 15323.15 103.14 53531.22 88888.00 2015-04-02 12:53:12.412 092 15323.07 103.09 53531.26 88888.00 2015-04-02 12:53:12.912 092 15323.02 103.12 53531.20 88888.00 2015-04-02 12:53:13.412 092 15323.00 103.15 53531.23 88888.00 2015-04-02 12:53:13.912 092 15322.93 103.15 53531.31 88888.00 2015-04-02 12:53:14.412 092 15322.88 103.10 53531.36 88888.00 2015-04-02 12:53:14.912 092 15322.84 103.14 53531.42 88888.00 2015-04-02 12:53:15.412 092 15322.82 103.14 53531.44 88888.00 2015-04-02 12:53:15.912 092 15322.76 103.13 53531.42 88888.00 2015-04-02 12:53:16.412 092 15322.72 103.16 53531.43 88888.00 2015-04-02 12:53:16.912 092 15322.64 103.19 53531.45 88888.00 2015-04-02 12:53:17.412 092 15322.64 103.22 53531.44 88888.00 2015-04-02 12:53:17.912 092 15322.60 103.21 53531.44 88888.00 2015-04-02 12:53:18.412 092 15322.53 103.15 53531.40 88888.00 2015-04-02 12:53:18.912 092 15322.48 103.17 53531.45 88888.00 2015-04-02 12:53:19.412 092 15322.48 103.24 53531.47 88888.00 2015-04-02 12:53:19.912 092 15322.46 103.21 53531.49 88888.00 2015-04-02 12:53:20.412 092 15322.42 103.14 53531.49 88888.00 2015-04-02 12:53:20.912 092 15322.31 103.14 53531.53 88888.00 2015-04-02 12:53:21.412 092 15322.27 103.18 53531.55 88888.00 2015-04-02 12:53:21.912 092 15322.25 103.19 53531.57 88888.00 2015-04-02 12:53:22.412 092 15322.22 103.23 53531.56 88888.00 2015-04-02 12:53:22.912 092 15322.19 103.16 53531.56 88888.00 2015-04-02 12:53:23.412 092 15322.24 103.16 53531.60 88888.00 2015-04-02 12:53:23.912 092 15322.20 103.15 53531.57 88888.00 2015-04-02 12:53:24.412 092 15322.15 103.21 53531.60 88888.00 2015-04-02 12:53:24.912 092 15322.11 103.27 53531.58 88888.00 2015-04-02 12:53:25.412 092 15322.11 103.24 53531.58 88888.00 2015-04-02 12:53:25.912 092 15322.14 103.23 53531.56 88888.00 2015-04-02 12:53:26.412 092 15322.08 103.19 53531.56 88888.00 2015-04-02 12:53:26.912 092 15322.09 103.14 53531.55 88888.00 2015-04-02 12:53:27.412 092 15322.06 103.13 53531.54 88888.00 2015-04-02 12:53:27.912 092 15322.06 103.10 53531.50 88888.00 2015-04-02 12:53:28.412 092 15322.05 103.13 53531.53 88888.00 2015-04-02 12:53:28.912 092 15322.00 103.15 53531.55 88888.00 2015-04-02 12:53:29.412 092 15321.91 103.15 53531.54 88888.00 2015-04-02 12:53:29.912 092 15321.85 103.12 53531.55 88888.00 2015-04-02 12:53:30.412 092 15321.89 103.09 53531.56 88888.00 2015-04-02 12:53:30.912 092 15321.89 103.13 53531.53 88888.00 2015-04-02 12:53:31.412 092 15321.80 103.17 53531.58 88888.00 2015-04-02 12:53:31.912 092 15321.82 103.21 53531.68 88888.00 2015-04-02 12:53:32.412 092 15321.79 103.19 53531.72 88888.00 2015-04-02 12:53:32.912 092 15321.76 103.19 53531.77 88888.00 2015-04-02 12:53:33.412 092 15321.71 103.18 53531.81 88888.00 2015-04-02 12:53:33.912 092 15321.65 103.14 53531.76 88888.00 2015-04-02 12:53:34.412 092 15321.65 103.14 53531.83 88888.00 2015-04-02 12:53:34.912 092 15321.70 103.14 53531.82 88888.00 2015-04-02 12:53:35.412 092 15321.67 103.06 53531.85 88888.00 2015-04-02 12:53:35.912 092 15321.64 103.08 53531.91 88888.00 2015-04-02 12:53:36.412 092 15321.60 103.06 53531.92 88888.00 2015-04-02 12:53:36.912 092 15321.57 103.06 53531.92 88888.00 2015-04-02 12:53:37.412 092 15321.55 103.04 53531.91 88888.00 2015-04-02 12:53:37.912 092 15321.51 103.01 53531.95 88888.00 2015-04-02 12:53:38.412 092 15321.48 103.01 53531.92 88888.00 2015-04-02 12:53:38.912 092 15321.48 103.06 53531.89 88888.00 2015-04-02 12:53:39.412 092 15321.46 103.07 53531.90 88888.00 2015-04-02 12:53:39.912 092 15321.45 103.05 53531.92 88888.00 2015-04-02 12:53:40.412 092 15321.45 103.07 53531.91 88888.00 2015-04-02 12:53:40.912 092 15321.47 103.12 53531.89 88888.00 2015-04-02 12:53:41.412 092 15321.42 103.14 53531.98 88888.00 2015-04-02 12:53:41.912 092 15321.38 103.15 53531.96 88888.00 2015-04-02 12:53:42.412 092 15321.37 103.16 53532.02 88888.00 2015-04-02 12:53:42.912 092 15321.34 103.16 53532.03 88888.00 2015-04-02 12:53:43.412 092 15321.27 103.25 53532.07 88888.00 2015-04-02 12:53:43.912 092 15321.25 103.25 53532.08 88888.00 2015-04-02 12:53:44.412 092 15321.25 103.26 53532.09 88888.00 2015-04-02 12:53:44.912 092 15321.21 103.28 53532.12 88888.00 2015-04-02 12:53:45.412 092 15321.27 103.31 53532.12 88888.00 2015-04-02 12:53:45.912 092 15321.25 103.38 53532.08 88888.00 2015-04-02 12:53:46.412 092 15321.22 103.41 53532.07 88888.00 2015-04-02 12:53:46.912 092 15321.22 103.40 53532.17 88888.00 2015-04-02 12:53:47.412 092 15321.17 103.42 53532.17 88888.00 2015-04-02 12:53:47.912 092 15321.12 103.44 53532.22 88888.00 2015-04-02 12:53:48.412 092 15321.16 103.42 53532.25 88888.00 2015-04-02 12:53:48.912 092 15321.16 103.39 53532.18 88888.00 2015-04-02 12:53:49.412 092 15321.13 103.40 53532.22 88888.00 2015-04-02 12:53:49.912 092 15321.11 103.44 53532.25 88888.00 2015-04-02 12:53:50.412 092 15321.12 103.45 53532.21 88888.00 2015-04-02 12:53:50.912 092 15321.12 103.44 53532.20 88888.00 2015-04-02 12:53:51.412 092 15321.13 103.42 53532.26 88888.00 2015-04-02 12:53:51.912 092 15321.15 103.43 53532.29 88888.00 2015-04-02 12:53:52.412 092 15321.16 103.48 53532.31 88888.00 2015-04-02 12:53:52.912 092 15321.16 103.43 53532.33 88888.00 2015-04-02 12:53:53.412 092 15321.21 103.39 53532.34 88888.00 2015-04-02 12:53:53.912 092 15321.17 103.40 53532.30 88888.00 2015-04-02 12:53:54.412 092 15321.15 103.40 53532.30 88888.00 2015-04-02 12:53:54.912 092 15321.21 103.40 53532.32 88888.00 2015-04-02 12:53:55.412 092 15321.21 103.41 53532.32 88888.00 2015-04-02 12:53:55.912 092 15321.18 103.48 53532.28 88888.00 2015-04-02 12:53:56.412 092 15321.19 103.48 53532.22 88888.00 2015-04-02 12:53:56.912 092 15321.18 103.47 53532.30 88888.00 2015-04-02 12:53:57.412 092 15321.19 103.50 53532.36 88888.00 2015-04-02 12:53:57.912 092 15321.18 103.45 53532.37 88888.00 2015-04-02 12:53:58.412 092 15321.18 103.47 53532.38 88888.00 2015-04-02 12:53:58.912 092 15321.22 103.45 53532.47 88888.00 2015-04-02 12:53:59.412 092 15321.25 103.47 53532.47 88888.00 2015-04-02 12:53:59.912 092 15321.27 103.47 53532.32 88888.00 2015-04-02 12:54:00.412 092 15321.25 103.47 53532.29 88888.00 2015-04-02 12:54:00.912 092 15321.25 103.48 53532.31 88888.00 2015-04-02 12:54:01.412 092 15321.22 103.45 53532.35 88888.00 2015-04-02 12:54:01.912 092 15321.27 103.42 53532.38 88888.00 2015-04-02 12:54:02.412 092 15321.27 103.42 53532.37 88888.00 2015-04-02 12:54:02.912 092 15321.22 103.43 53532.37 88888.00 2015-04-02 12:54:03.412 092 15321.18 103.39 53532.38 88888.00 2015-04-02 12:54:03.912 092 15321.16 103.40 53532.38 88888.00 2015-04-02 12:54:04.412 092 15321.13 103.36 53532.34 88888.00 2015-04-02 12:54:04.912 092 15321.16 103.38 53532.34 88888.00 2015-04-02 12:54:05.412 092 15321.15 103.43 53532.36 88888.00 2015-04-02 12:54:05.912 092 15321.13 103.39 53532.34 88888.00 2015-04-02 12:54:06.412 092 15321.13 103.35 53532.26 88888.00 2015-04-02 12:54:06.912 092 15321.11 103.34 53532.31 88888.00 2015-04-02 12:54:07.412 092 15321.13 103.30 53532.32 88888.00 2015-04-02 12:54:07.912 092 15321.15 103.32 53532.27 88888.00 2015-04-02 12:54:08.412 092 15321.17 103.31 53532.33 88888.00 2015-04-02 12:54:08.912 092 15321.19 103.28 53532.32 88888.00 2015-04-02 12:54:09.412 092 15321.21 103.36 53532.28 88888.00 2015-04-02 12:54:09.912 092 15321.19 103.39 53532.18 88888.00 2015-04-02 12:54:10.412 092 15321.17 103.40 53532.25 88888.00 2015-04-02 12:54:10.912 092 15321.18 103.38 53532.26 88888.00 2015-04-02 12:54:11.412 092 15321.18 103.44 53532.27 88888.00 2015-04-02 12:54:11.912 092 15321.17 103.48 53532.32 88888.00 2015-04-02 12:54:12.412 092 15321.15 103.56 53532.34 88888.00 2015-04-02 12:54:12.912 092 15321.17 103.52 53532.36 88888.00 2015-04-02 12:54:13.412 092 15321.20 103.47 53532.33 88888.00 2015-04-02 12:54:13.912 092 15321.19 103.51 53532.40 88888.00 2015-04-02 12:54:14.412 092 15321.22 103.59 53532.41 88888.00 2015-04-02 12:54:14.912 092 15321.21 103.52 53532.38 88888.00 2015-04-02 12:54:15.412 092 15321.21 103.51 53532.37 88888.00 2015-04-02 12:54:15.912 092 15321.22 103.51 53532.37 88888.00 2015-04-02 12:54:16.412 092 15321.24 103.58 53532.40 88888.00 2015-04-02 12:54:16.912 092 15321.25 103.60 53532.36 88888.00 2015-04-02 12:54:17.412 092 15321.22 103.65 53532.34 88888.00 2015-04-02 12:54:17.912 092 15321.26 103.66 53532.30 88888.00 2015-04-02 12:54:18.412 092 15321.25 103.61 53532.31 88888.00 2015-04-02 12:54:18.912 092 15321.22 103.61 53532.31 88888.00 2015-04-02 12:54:19.412 092 15321.28 103.62 53532.30 88888.00 2015-04-02 12:54:19.912 092 15321.33 103.58 53532.33 88888.00 2015-04-02 12:54:20.412 092 15321.31 103.60 53532.34 88888.00 2015-04-02 12:54:20.912 092 15321.34 103.67 53532.32 88888.00 2015-04-02 12:54:21.412 092 15321.36 103.71 53532.27 88888.00 2015-04-02 12:54:21.912 092 15321.35 103.70 53532.37 88888.00 2015-04-02 12:54:22.412 092 15321.31 103.65 53532.48 88888.00 2015-04-02 12:54:22.912 092 15321.40 103.66 53532.49 88888.00 2015-04-02 12:54:23.412 092 15321.43 103.68 53532.47 88888.00 2015-04-02 12:54:23.912 092 15321.39 103.71 53532.44 88888.00 2015-04-02 12:54:24.412 092 15321.37 103.70 53532.41 88888.00 2015-04-02 12:54:24.912 092 15321.37 103.73 53532.40 88888.00 2015-04-02 12:54:25.412 092 15321.39 103.82 53532.43 88888.00 2015-04-02 12:54:25.912 092 15321.37 103.84 53532.42 88888.00 2015-04-02 12:54:26.412 092 15321.36 103.84 53532.44 88888.00 2015-04-02 12:54:26.912 092 15321.37 103.85 53532.38 88888.00 2015-04-02 12:54:27.412 092 15321.37 103.81 53532.32 88888.00 2015-04-02 12:54:27.912 092 15321.34 103.76 53532.29 88888.00 2015-04-02 12:54:28.412 092 15321.29 103.75 53532.28 88888.00 2015-04-02 12:54:28.912 092 15321.29 103.79 53532.24 88888.00 2015-04-02 12:54:29.412 092 15321.31 103.84 53532.25 88888.00 2015-04-02 12:54:29.912 092 15321.34 103.87 53532.20 88888.00 2015-04-02 12:54:30.412 092 15321.36 103.87 53532.18 88888.00 2015-04-02 12:54:30.912 092 15321.31 103.84 53532.23 88888.00 2015-04-02 12:54:31.412 092 15321.28 103.81 53532.29 88888.00 2015-04-02 12:54:31.912 092 15321.27 103.82 53532.27 88888.00 2015-04-02 12:54:32.412 092 15321.27 103.76 53532.24 88888.00 2015-04-02 12:54:32.912 092 15321.26 103.68 53532.24 88888.00 2015-04-02 12:54:33.412 092 15321.29 103.66 53532.25 88888.00 2015-04-02 12:54:33.912 092 15321.22 103.61 53532.22 88888.00 2015-04-02 12:54:34.412 092 15321.19 103.52 53532.22 88888.00 2015-04-02 12:54:34.912 092 15321.18 103.53 53532.21 88888.00 2015-04-02 12:54:35.412 092 15321.16 103.52 53532.24 88888.00 2015-04-02 12:54:35.912 092 15321.16 103.52 53532.29 88888.00 2015-04-02 12:54:36.412 092 15321.13 103.56 53532.24 88888.00 2015-04-02 12:54:36.912 092 15321.08 103.56 53532.24 88888.00 2015-04-02 12:54:37.412 092 15321.08 103.56 53532.28 88888.00 2015-04-02 12:54:37.912 092 15321.10 103.52 53532.25 88888.00 2015-04-02 12:54:38.412 092 15321.07 103.48 53532.16 88888.00 2015-04-02 12:54:38.912 092 15321.07 103.48 53532.12 88888.00 2015-04-02 12:54:39.412 092 15320.99 103.47 53532.12 88888.00 2015-04-02 12:54:39.912 092 15320.97 103.41 53532.07 88888.00 2015-04-02 12:54:40.412 092 15320.93 103.40 53532.04 88888.00 2015-04-02 12:54:40.912 092 15320.85 103.43 53532.05 88888.00 2015-04-02 12:54:41.412 092 15320.83 103.43 53532.05 88888.00 2015-04-02 12:54:41.912 092 15320.77 103.39 53532.00 88888.00 2015-04-02 12:54:42.412 092 15320.76 103.36 53532.03 88888.00 2015-04-02 12:54:42.912 092 15320.74 103.30 53532.05 88888.00 2015-04-02 12:54:43.412 092 15320.74 103.28 53531.97 88888.00 2015-04-02 12:54:43.912 092 15320.68 103.30 53531.97 88888.00 2015-04-02 12:54:44.412 092 15320.63 103.35 53531.95 88888.00 2015-04-02 12:54:44.912 092 15320.63 103.38 53531.94 88888.00 2015-04-02 12:54:45.412 092 15320.58 103.44 53531.93 88888.00 2015-04-02 12:54:45.912 092 15320.59 103.42 53531.92 88888.00 2015-04-02 12:54:46.412 092 15320.58 103.35 53531.97 88888.00 2015-04-02 12:54:46.912 092 15320.58 103.39 53531.97 88888.00 2015-04-02 12:54:47.412 092 15320.54 103.44 53531.93 88888.00 2015-04-02 12:54:47.912 092 15320.55 103.49 53531.84 88888.00 2015-04-02 12:54:48.412 092 15320.53 103.52 53531.78 88888.00 2015-04-02 12:54:48.912 092 15320.46 103.44 53531.70 88888.00 2015-04-02 12:54:49.412 092 15320.47 103.38 53531.69 88888.00 2015-04-02 12:54:49.912 092 15320.53 103.40 53531.74 88888.00 2015-04-02 12:54:50.412 092 15320.50 103.44 53531.74 88888.00 2015-04-02 12:54:50.912 092 15320.48 103.49 53531.81 88888.00 2015-04-02 12:54:51.412 092 15320.45 103.53 53531.81 88888.00 2015-04-02 12:54:51.912 092 15320.45 103.51 53531.81 88888.00 2015-04-02 12:54:52.412 092 15320.48 103.53 53531.81 88888.00 2015-04-02 12:54:52.912 092 15320.49 103.58 53531.82 88888.00 2015-04-02 12:54:53.412 092 15320.46 103.53 53531.78 88888.00 2015-04-02 12:54:53.912 092 15320.48 103.60 53531.80 88888.00 2015-04-02 12:54:54.412 092 15320.46 103.62 53531.77 88888.00 2015-04-02 12:54:54.912 092 15320.48 103.66 53531.72 88888.00 2015-04-02 12:54:55.412 092 15320.49 103.68 53531.71 88888.00 2015-04-02 12:54:55.912 092 15320.47 103.67 53531.73 88888.00 2015-04-02 12:54:56.412 092 15320.50 103.67 53531.77 88888.00 2015-04-02 12:54:56.912 092 15320.53 103.70 53531.77 88888.00 2015-04-02 12:54:57.412 092 15320.53 103.73 53531.72 88888.00 2015-04-02 12:54:57.912 092 15320.56 103.68 53531.76 88888.00 2015-04-02 12:54:58.412 092 15320.61 103.71 53531.69 88888.00 2015-04-02 12:54:58.912 092 15320.58 103.68 53531.62 88888.00 2015-04-02 12:54:59.412 092 15320.58 103.74 53531.58 88888.00 2015-04-02 12:54:59.912 092 15320.57 103.76 53531.60 88888.00 2015-04-02 12:55:00.413 092 15320.53 103.76 53531.64 88888.00 2015-04-02 12:55:00.913 092 15320.49 103.76 53531.62 88888.00 2015-04-02 12:55:01.413 092 15320.50 103.77 53531.69 88888.00 2015-04-02 12:55:01.913 092 15320.52 103.76 53531.74 88888.00 2015-04-02 12:55:02.413 092 15320.44 103.76 53531.72 88888.00 2015-04-02 12:55:02.913 092 15320.46 103.81 53531.70 88888.00 2015-04-02 12:55:03.413 092 15320.49 103.81 53531.64 88888.00 2015-04-02 12:55:03.913 092 15320.47 103.79 53531.56 88888.00 2015-04-02 12:55:04.413 092 15320.44 103.84 53531.58 88888.00 2015-04-02 12:55:04.913 092 15320.38 103.81 53531.69 88888.00 2015-04-02 12:55:05.413 092 15320.34 103.79 53531.65 88888.00 2015-04-02 12:55:05.913 092 15320.38 103.79 53531.56 88888.00 2015-04-02 12:55:06.413 092 15320.36 103.75 53531.57 88888.00 2015-04-02 12:55:06.913 092 15320.31 103.73 53531.63 88888.00 2015-04-02 12:55:07.413 092 15320.29 103.75 53531.68 88888.00 2015-04-02 12:55:07.913 092 15320.31 103.78 53531.69 88888.00 2015-04-02 12:55:08.413 092 15320.29 103.79 53531.64 88888.00 2015-04-02 12:55:08.913 092 15320.30 103.81 53531.58 88888.00 2015-04-02 12:55:09.413 092 15320.29 103.84 53531.56 88888.00 2015-04-02 12:55:09.913 092 15320.31 103.90 53531.60 88888.00 2015-04-02 12:55:10.413 092 15320.36 103.88 53531.60 88888.00 2015-04-02 12:55:10.913 092 15320.36 103.85 53531.65 88888.00 2015-04-02 12:55:11.413 092 15320.36 103.85 53531.66 88888.00 2015-04-02 12:55:11.913 092 15320.37 103.83 53531.68 88888.00 2015-04-02 12:55:12.413 092 15320.37 103.84 53531.69 88888.00 2015-04-02 12:55:12.913 092 15320.37 103.88 53531.71 88888.00 2015-04-02 12:55:13.413 092 15320.37 103.90 53531.62 88888.00 2015-04-02 12:55:13.913 092 15320.38 103.92 53531.56 88888.00 2015-04-02 12:55:14.413 092 15320.37 103.93 53531.60 88888.00 2015-04-02 12:55:14.913 092 15320.30 103.96 53531.48 88888.00 2015-04-02 12:55:15.413 092 15320.31 103.97 53531.50 88888.00 2015-04-02 12:55:15.913 092 15320.32 103.97 53531.58 88888.00 2015-04-02 12:55:16.413 092 15320.29 103.93 53531.53 88888.00 2015-04-02 12:55:16.913 092 15320.25 103.97 53531.52 88888.00 2015-04-02 12:55:17.413 092 15320.26 103.95 53531.53 88888.00 2015-04-02 12:55:17.913 092 15320.27 103.99 53531.52 88888.00 2015-04-02 12:55:18.413 092 15320.25 104.02 53531.46 88888.00 2015-04-02 12:55:18.913 092 15320.19 104.03 53531.53 88888.00 2015-04-02 12:55:19.413 092 15320.16 104.05 53531.60 88888.00 2015-04-02 12:55:19.913 092 15320.19 104.04 53531.60 88888.00 2015-04-02 12:55:20.413 092 15320.17 104.03 53531.62 88888.00 2015-04-02 12:55:20.913 092 15320.14 103.99 53531.67 88888.00 2015-04-02 12:55:21.413 092 15320.09 103.95 53531.67 88888.00 2015-04-02 12:55:21.913 092 15320.09 104.05 53531.63 88888.00 2015-04-02 12:55:22.413 092 15320.08 104.07 53531.62 88888.00 2015-04-02 12:55:22.913 092 15320.04 104.05 53531.63 88888.00 2015-04-02 12:55:23.413 092 15320.02 104.11 53531.64 88888.00 2015-04-02 12:55:23.913 092 15319.95 104.11 53531.63 88888.00 2015-04-02 12:55:24.413 092 15319.97 104.10 53531.63 88888.00 2015-04-02 12:55:24.913 092 15319.94 104.05 53531.65 88888.00 2015-04-02 12:55:25.413 092 15319.91 104.02 53531.66 88888.00 2015-04-02 12:55:25.913 092 15319.88 104.03 53531.65 88888.00 2015-04-02 12:55:26.413 092 15319.83 104.05 53531.68 88888.00 2015-04-02 12:55:26.913 092 15319.79 104.08 53531.74 88888.00 2015-04-02 12:55:27.413 092 15319.76 104.09 53531.70 88888.00 2015-04-02 12:55:27.913 092 15319.68 104.07 53531.66 88888.00 2015-04-02 12:55:28.413 092 15319.66 104.04 53531.61 88888.00 2015-04-02 12:55:28.913 092 15319.72 104.08 53531.63 88888.00 2015-04-02 12:55:29.413 092 15319.70 104.07 53531.61 88888.00 2015-04-02 12:55:29.913 092 15319.64 103.97 53531.75 88888.00 2015-04-02 12:55:30.413 092 15319.66 103.96 53531.85 88888.00 2015-04-02 12:55:30.913 092 15319.68 104.01 53531.75 88888.00 2015-04-02 12:55:31.413 092 15319.67 104.04 53531.72 88888.00 2015-04-02 12:55:31.913 092 15319.67 104.05 53531.72 88888.00 2015-04-02 12:55:32.413 092 15319.63 104.05 53531.66 88888.00 2015-04-02 12:55:32.913 092 15319.64 104.03 53531.67 88888.00 2015-04-02 12:55:33.413 092 15319.58 104.02 53531.66 88888.00 2015-04-02 12:55:33.913 092 15319.55 104.07 53531.66 88888.00 2015-04-02 12:55:34.413 092 15319.59 104.07 53531.66 88888.00 2015-04-02 12:55:34.913 092 15319.64 104.04 53531.66 88888.00 2015-04-02 12:55:35.413 092 15319.59 104.00 53531.72 88888.00 2015-04-02 12:55:35.913 092 15319.58 103.97 53531.72 88888.00 2015-04-02 12:55:36.413 092 15319.59 104.02 53531.72 88888.00 2015-04-02 12:55:36.913 092 15319.62 104.04 53531.66 88888.00 2015-04-02 12:55:37.413 092 15319.58 104.03 53531.66 88888.00 2015-04-02 12:55:37.913 092 15319.58 103.95 53531.66 88888.00 2015-04-02 12:55:38.413 092 15319.58 103.93 53531.65 88888.00 2015-04-02 12:55:38.913 092 15319.62 103.87 53531.65 88888.00 2015-04-02 12:55:39.413 092 15319.62 103.84 53531.67 88888.00 2015-04-02 12:55:39.913 092 15319.56 103.82 53531.71 88888.00 2015-04-02 12:55:40.413 092 15319.58 103.84 53531.73 88888.00 2015-04-02 12:55:40.913 092 15319.65 103.88 53531.72 88888.00 2015-04-02 12:55:41.413 092 15319.65 103.86 53531.74 88888.00 2015-04-02 12:55:41.913 092 15319.62 103.84 53531.80 88888.00 2015-04-02 12:55:42.413 092 15319.59 103.83 53531.78 88888.00 2015-04-02 12:55:42.913 092 15319.62 103.84 53531.74 88888.00 2015-04-02 12:55:43.413 092 15319.62 103.84 53531.73 88888.00 2015-04-02 12:55:43.913 092 15319.72 103.83 53531.70 88888.00 2015-04-02 12:55:44.413 092 15319.72 103.78 53531.75 88888.00 2015-04-02 12:55:44.913 092 15319.73 103.77 53531.73 88888.00 2015-04-02 12:55:45.413 092 15319.71 103.82 53531.72 88888.00 2015-04-02 12:55:45.913 092 15319.68 103.82 53531.76 88888.00 2015-04-02 12:55:46.413 092 15319.67 103.76 53531.71 88888.00 2015-04-02 12:55:46.913 092 15319.68 103.77 53531.68 88888.00 2015-04-02 12:55:47.413 092 15319.68 103.78 53531.77 88888.00 2015-04-02 12:55:47.913 092 15319.74 103.79 53531.80 88888.00 2015-04-02 12:55:48.413 092 15319.77 103.77 53531.73 88888.00 2015-04-02 12:55:48.913 092 15319.83 103.78 53531.75 88888.00 2015-04-02 12:55:49.413 092 15319.81 103.75 53531.77 88888.00 2015-04-02 12:55:49.913 092 15319.81 103.73 53531.75 88888.00 2015-04-02 12:55:50.413 092 15319.80 103.70 53531.73 88888.00 2015-04-02 12:55:50.913 092 15319.81 103.67 53531.76 88888.00 2015-04-02 12:55:51.413 092 15319.83 103.69 53531.78 88888.00 2015-04-02 12:55:51.913 092 15319.86 103.69 53531.84 88888.00 2015-04-02 12:55:52.413 092 15319.85 103.70 53531.80 88888.00 2015-04-02 12:55:52.913 092 15319.82 103.67 53531.80 88888.00 2015-04-02 12:55:53.413 092 15319.86 103.67 53531.77 88888.00 2015-04-02 12:55:53.913 092 15319.86 103.66 53531.73 88888.00 2015-04-02 12:55:54.413 092 15319.85 103.68 53531.73 88888.00 2015-04-02 12:55:54.913 092 15319.91 103.71 53531.75 88888.00 2015-04-02 12:55:55.413 092 15319.91 103.70 53531.76 88888.00 2015-04-02 12:55:55.913 092 15319.92 103.67 53531.75 88888.00 2015-04-02 12:55:56.413 092 15319.97 103.65 53531.80 88888.00 2015-04-02 12:55:56.913 092 15320.02 103.68 53531.77 88888.00 2015-04-02 12:55:57.413 092 15320.00 103.67 53531.84 88888.00 2015-04-02 12:55:57.913 092 15320.02 103.59 53531.83 88888.00 2015-04-02 12:55:58.413 092 15320.05 103.56 53531.83 88888.00 2015-04-02 12:55:58.913 092 15320.10 103.58 53531.80 88888.00 2015-04-02 12:55:59.413 092 15320.11 103.59 53531.84 88888.00 2015-04-02 12:55:59.913 092 15320.11 103.56 53531.85 88888.00 2015-04-02 12:56:00.413 092 15320.12 103.50 53531.84 88888.00 2015-04-02 12:56:00.913 092 15320.16 103.43 53531.80 88888.00 2015-04-02 12:56:01.413 092 15320.16 103.38 53531.80 88888.00 2015-04-02 12:56:01.913 092 15320.22 103.41 53531.85 88888.00 2015-04-02 12:56:02.413 092 15320.28 103.42 53531.87 88888.00 2015-04-02 12:56:02.913 092 15320.28 103.40 53531.87 88888.00 2015-04-02 12:56:03.413 092 15320.27 103.36 53531.83 88888.00 2015-04-02 12:56:03.913 092 15320.26 103.31 53531.76 88888.00 2015-04-02 12:56:04.413 092 15320.26 103.25 53531.75 88888.00 2015-04-02 12:56:04.913 092 15320.26 103.23 53531.75 88888.00 2015-04-02 12:56:05.413 092 15320.34 103.27 53531.76 88888.00 2015-04-02 12:56:05.913 092 15320.37 103.27 53531.80 88888.00 2015-04-02 12:56:06.413 092 15320.40 103.25 53531.80 88888.00 2015-04-02 12:56:06.913 092 15320.40 103.22 53531.77 88888.00 2015-04-02 12:56:07.413 092 15320.44 103.25 53531.77 88888.00 2015-04-02 12:56:07.913 092 15320.45 103.30 53531.67 88888.00 2015-04-02 12:56:08.413 092 15320.48 103.31 53531.63 88888.00 2015-04-02 12:56:08.913 092 15320.49 103.33 53531.65 88888.00 2015-04-02 12:56:09.413 092 15320.56 103.28 53531.62 88888.00 2015-04-02 12:56:09.913 092 15320.53 103.26 53531.61 88888.00 2015-04-02 12:56:10.413 092 15320.55 103.26 53531.57 88888.00 2015-04-02 12:56:10.913 092 15320.57 103.31 53531.60 88888.00 2015-04-02 12:56:11.413 092 15320.62 103.27 53531.67 88888.00 2015-04-02 12:56:11.913 092 15320.71 103.28 53531.70 88888.00 2015-04-02 12:56:12.413 092 15320.76 103.31 53531.68 88888.00 2015-04-02 12:56:12.913 092 15320.75 103.28 53531.69 88888.00 2015-04-02 12:56:13.413 092 15320.74 103.25 53531.72 88888.00 2015-04-02 12:56:13.913 092 15320.76 103.28 53531.68 88888.00 2015-04-02 12:56:14.413 092 15320.76 103.38 53531.67 88888.00 2015-04-02 12:56:14.913 092 15320.80 103.39 53531.68 88888.00 2015-04-02 12:56:15.413 092 15320.84 103.34 53531.69 88888.00 2015-04-02 12:56:15.913 092 15320.84 103.34 53531.69 88888.00 2015-04-02 12:56:16.413 092 15320.86 103.38 53531.69 88888.00 2015-04-02 12:56:16.913 092 15320.88 103.35 53531.75 88888.00 2015-04-02 12:56:17.413 092 15320.95 103.34 53531.75 88888.00 2015-04-02 12:56:17.913 092 15320.98 103.39 53531.74 88888.00 2015-04-02 12:56:18.413 092 15321.01 103.41 53531.68 88888.00 2015-04-02 12:56:18.913 092 15321.09 103.41 53531.68 88888.00 2015-04-02 12:56:19.413 092 15321.09 103.42 53531.75 88888.00 2015-04-02 12:56:19.913 092 15321.11 103.43 53531.78 88888.00 2015-04-02 12:56:20.413 092 15321.09 103.45 53531.84 88888.00 2015-04-02 12:56:20.913 092 15321.15 103.47 53531.86 88888.00 2015-04-02 12:56:21.413 092 15321.16 103.51 53531.86 88888.00 2015-04-02 12:56:21.913 092 15321.19 103.52 53531.84 88888.00 2015-04-02 12:56:22.413 092 15321.12 103.53 53531.87 88888.00 2015-04-02 12:56:22.913 092 15321.19 103.58 53532.00 88888.00 2015-04-02 12:56:23.413 092 15321.17 103.57 53531.93 88888.00 2015-04-02 12:56:23.913 092 15321.18 103.50 53531.83 88888.00 2015-04-02 12:56:24.413 092 15321.16 103.52 53531.83 88888.00 2015-04-02 12:56:24.913 092 15321.16 103.56 53531.91 88888.00 2015-04-02 12:56:25.413 092 15321.15 103.54 53531.86 88888.00 2015-04-02 12:56:25.913 092 15321.13 103.58 53531.82 88888.00 2015-04-02 12:56:26.413 092 15321.15 103.60 53531.84 88888.00 2015-04-02 12:56:26.913 092 15321.21 103.57 53531.81 88888.00 2015-04-02 12:56:27.413 092 15321.22 103.60 53531.81 88888.00 2015-04-02 12:56:27.913 092 15321.24 103.60 53531.82 88888.00 2015-04-02 12:56:28.413 092 15321.20 103.65 53531.84 88888.00 2015-04-02 12:56:28.913 092 15321.16 103.66 53531.91 88888.00 2015-04-02 12:56:29.413 092 15321.18 103.68 53531.94 88888.00 2015-04-02 12:56:29.913 092 15321.25 103.79 53531.96 88888.00 2015-04-02 12:56:30.413 092 15321.27 103.92 53531.94 88888.00 2015-04-02 12:56:30.913 092 15321.26 104.01 53531.93 88888.00 2015-04-02 12:56:31.413 092 15321.26 104.00 53531.83 88888.00 2015-04-02 12:56:31.913 092 15321.21 104.01 53531.88 88888.00 2015-04-02 12:56:32.413 092 15321.25 104.02 53532.01 88888.00 2015-04-02 12:56:32.913 092 15321.25 104.02 53531.96 88888.00 2015-04-02 12:56:33.413 092 15321.31 104.01 53531.93 88888.00 2015-04-02 12:56:33.913 092 15321.30 103.99 53531.90 88888.00 2015-04-02 12:56:34.413 092 15321.30 103.97 53531.93 88888.00 2015-04-02 12:56:34.913 092 15321.29 103.99 53531.93 88888.00 2015-04-02 12:56:35.413 092 15321.30 104.04 53531.91 88888.00 2015-04-02 12:56:35.913 092 15321.33 104.08 53531.91 88888.00 2015-04-02 12:56:36.413 092 15321.35 104.07 53531.92 88888.00 2015-04-02 12:56:36.913 092 15321.30 104.04 53531.88 88888.00 2015-04-02 12:56:37.413 092 15321.34 104.03 53531.80 88888.00 2015-04-02 12:56:37.913 092 15321.40 104.08 53531.85 88888.00 2015-04-02 12:56:38.413 092 15321.44 104.08 53531.83 88888.00 2015-04-02 12:56:38.913 092 15321.49 104.03 53531.84 88888.00 2015-04-02 12:56:39.413 092 15321.46 104.07 53531.81 88888.00 2015-04-02 12:56:39.913 092 15321.45 104.08 53531.84 88888.00 2015-04-02 12:56:40.413 092 15321.46 104.07 53531.86 88888.00 2015-04-02 12:56:40.913 092 15321.42 104.05 53531.84 88888.00 2015-04-02 12:56:41.413 092 15321.38 104.02 53531.75 88888.00 2015-04-02 12:56:41.913 092 15321.39 104.02 53531.82 88888.00 2015-04-02 12:56:42.413 092 15321.45 104.03 53531.80 88888.00 2015-04-02 12:56:42.913 092 15321.43 104.04 53531.82 88888.00 2015-04-02 12:56:43.413 092 15321.44 104.03 53531.88 88888.00 2015-04-02 12:56:43.913 092 15321.46 104.10 53531.83 88888.00 2015-04-02 12:56:44.413 092 15321.43 104.12 53531.82 88888.00 2015-04-02 12:56:44.913 092 15321.39 104.11 53531.78 88888.00 2015-04-02 12:56:45.413 092 15321.45 104.14 53531.74 88888.00 2015-04-02 12:56:45.913 092 15321.48 104.16 53531.73 88888.00 2015-04-02 12:56:46.413 092 15321.48 104.18 53531.67 88888.00 2015-04-02 12:56:46.913 092 15321.48 104.22 53531.70 88888.00 2015-04-02 12:56:47.413 092 15321.48 104.28 53531.75 88888.00 2015-04-02 12:56:47.913 092 15321.48 104.29 53531.77 88888.00 2015-04-02 12:56:48.413 092 15321.49 104.28 53531.82 88888.00 2015-04-02 12:56:48.913 092 15321.55 104.34 53531.75 88888.00 2015-04-02 12:56:49.413 092 15321.61 104.42 53531.80 88888.00 2015-04-02 12:56:49.913 092 15321.56 104.44 53531.77 88888.00 2015-04-02 12:56:50.413 092 15321.53 104.42 53531.73 88888.00 2015-04-02 12:56:50.913 092 15321.52 104.42 53531.81 88888.00 2015-04-02 12:56:51.413 092 15321.48 104.47 53531.78 88888.00 2015-04-02 12:56:51.913 092 15321.49 104.48 53531.74 88888.00 2015-04-02 12:56:52.413 092 15321.55 104.53 53531.72 88888.00 2015-04-02 12:56:52.913 092 15321.57 104.51 53531.75 88888.00 2015-04-02 12:56:53.413 092 15321.56 104.53 53531.75 88888.00 2015-04-02 12:56:53.913 092 15321.54 104.55 53531.75 88888.00 2015-04-02 12:56:54.413 092 15321.54 104.60 53531.83 88888.00 2015-04-02 12:56:54.913 092 15321.55 104.63 53531.80 88888.00 2015-04-02 12:56:55.413 092 15321.54 104.64 53531.74 88888.00 2015-04-02 12:56:55.913 092 15321.56 104.64 53531.71 88888.00 2015-04-02 12:56:56.413 092 15321.58 104.69 53531.67 88888.00 2015-04-02 12:56:56.913 092 15321.61 104.71 53531.62 88888.00 2015-04-02 12:56:57.413 092 15321.66 104.73 53531.57 88888.00 2015-04-02 12:56:57.913 092 15321.70 104.72 53531.62 88888.00 2015-04-02 12:56:58.413 092 15321.71 104.70 53531.65 88888.00 2015-04-02 12:56:58.913 092 15321.69 104.73 53531.62 88888.00 2015-04-02 12:56:59.413 092 15321.65 104.78 53531.53 88888.00 2015-04-02 12:56:59.913 092 15321.69 104.78 53531.52 88888.00 2015-04-02 12:57:00.413 092 15321.71 104.75 53531.50 88888.00 2015-04-02 12:57:00.913 092 15321.70 104.78 53531.50 88888.00 2015-04-02 12:57:01.413 092 15321.66 104.81 53531.50 88888.00 2015-04-02 12:57:01.913 092 15321.65 104.74 53531.46 88888.00 2015-04-02 12:57:02.413 092 15321.67 104.74 53531.48 88888.00 2015-04-02 12:57:02.913 092 15321.70 104.72 53531.52 88888.00 2015-04-02 12:57:03.413 092 15321.71 104.77 53531.50 88888.00 2015-04-02 12:57:03.913 092 15321.72 104.75 53531.47 88888.00 2015-04-02 12:57:04.413 092 15321.70 104.72 53531.47 88888.00 2015-04-02 12:57:04.913 092 15321.78 104.75 53531.46 88888.00 2015-04-02 12:57:05.413 092 15321.75 104.73 53531.41 88888.00 2015-04-02 12:57:05.913 092 15321.73 104.73 53531.30 88888.00 2015-04-02 12:57:06.413 092 15321.78 104.74 53531.26 88888.00 2015-04-02 12:57:06.913 092 15321.78 104.73 53531.20 88888.00 2015-04-02 12:57:07.413 092 15321.82 104.72 53531.10 88888.00 2015-04-02 12:57:07.913 092 15321.83 104.74 53531.14 88888.00 2015-04-02 12:57:08.413 092 15321.80 104.69 53531.15 88888.00 2015-04-02 12:57:08.913 092 15321.79 104.65 53531.16 88888.00 2015-04-02 12:57:09.413 092 15321.81 104.65 53531.25 88888.00 2015-04-02 12:57:09.913 092 15321.76 104.65 53531.30 88888.00 2015-04-02 12:57:10.413 092 15321.81 104.70 53531.26 88888.00 2015-04-02 12:57:10.913 092 15321.83 104.73 53531.22 88888.00 2015-04-02 12:57:11.413 092 15321.81 104.71 53531.15 88888.00 2015-04-02 12:57:11.913 092 15321.74 104.65 53531.13 88888.00 2015-04-02 12:57:12.413 092 15321.75 104.66 53531.11 88888.00 2015-04-02 12:57:12.913 092 15321.78 104.69 53531.08 88888.00 2015-04-02 12:57:13.413 092 15321.85 104.70 53531.09 88888.00 2015-04-02 12:57:13.913 092 15321.83 104.70 53531.07 88888.00 2015-04-02 12:57:14.413 092 15321.81 104.72 53531.04 88888.00 2015-04-02 12:57:14.913 092 15321.81 104.72 53531.03 88888.00 2015-04-02 12:57:15.413 092 15321.76 104.72 53531.04 88888.00 2015-04-02 12:57:15.913 092 15321.72 104.71 53531.04 88888.00 2015-04-02 12:57:16.413 092 15321.74 104.68 53531.00 88888.00 2015-04-02 12:57:16.913 092 15321.80 104.71 53530.94 88888.00 2015-04-02 12:57:17.413 092 15321.78 104.72 53530.87 88888.00 2015-04-02 12:57:17.913 092 15321.75 104.70 53530.92 88888.00 2015-04-02 12:57:18.413 092 15321.74 104.72 53530.95 88888.00 2015-04-02 12:57:18.913 092 15321.75 104.68 53530.99 88888.00 2015-04-02 12:57:19.413 092 15321.82 104.69 53530.88 88888.00 2015-04-02 12:57:19.913 092 15321.80 104.74 53530.95 88888.00 2015-04-02 12:57:20.413 092 15321.78 104.75 53531.00 88888.00 2015-04-02 12:57:20.913 092 15321.78 104.77 53531.01 88888.00 2015-04-02 12:57:21.413 092 15321.78 104.83 53530.97 88888.00 2015-04-02 12:57:21.913 092 15321.82 104.87 53530.96 88888.00 2015-04-02 12:57:22.413 092 15321.81 104.83 53530.94 88888.00 2015-04-02 12:57:22.913 092 15321.81 104.87 53530.91 88888.00 2015-04-02 12:57:23.413 092 15321.85 104.88 53530.83 88888.00 2015-04-02 12:57:23.913 092 15321.87 104.87 53530.82 88888.00 2015-04-02 12:57:24.413 092 15321.87 104.88 53530.89 88888.00 2015-04-02 12:57:24.913 092 15321.83 104.89 53530.91 88888.00 2015-04-02 12:57:25.413 092 15321.84 104.94 53530.85 88888.00 2015-04-02 12:57:25.913 092 15321.92 104.99 53530.83 88888.00 2015-04-02 12:57:26.413 092 15321.97 104.94 53530.87 88888.00 2015-04-02 12:57:26.913 092 15322.02 104.94 53530.85 88888.00 2015-04-02 12:57:27.413 092 15322.01 104.96 53530.87 88888.00 2015-04-02 12:57:27.913 092 15322.10 104.95 53530.94 88888.00 2015-04-02 12:57:28.413 092 15322.09 104.94 53530.95 88888.00 2015-04-02 12:57:28.913 092 15322.08 104.98 53530.89 88888.00 2015-04-02 12:57:29.413 092 15322.11 105.05 53530.86 88888.00 2015-04-02 12:57:29.913 092 15322.12 105.05 53530.84 88888.00 2015-04-02 12:57:30.413 092 15322.11 105.03 53530.81 88888.00 2015-04-02 12:57:30.913 092 15322.18 105.02 53530.71 88888.00 2015-04-02 12:57:31.413 092 15322.21 105.04 53530.65 88888.00 2015-04-02 12:57:31.913 092 15322.22 105.12 53530.65 88888.00 2015-04-02 12:57:32.413 092 15322.21 105.14 53530.65 88888.00 2015-04-02 12:57:32.913 092 15322.25 105.07 53530.68 88888.00 2015-04-02 12:57:33.413 092 15322.29 105.09 53530.67 88888.00 2015-04-02 12:57:33.913 092 15322.30 105.09 53530.68 88888.00 2015-04-02 12:57:34.413 092 15322.37 105.05 53530.68 88888.00 2015-04-02 12:57:34.913 092 15322.39 104.99 53530.69 88888.00 2015-04-02 12:57:35.413 092 15322.38 105.03 53530.67 88888.00 2015-04-02 12:57:35.913 092 15322.38 105.05 53530.67 88888.00 2015-04-02 12:57:36.413 092 15322.43 105.05 53530.62 88888.00 2015-04-02 12:57:36.913 092 15322.43 105.06 53530.55 88888.00 2015-04-02 12:57:37.413 092 15322.46 104.98 53530.54 88888.00 2015-04-02 12:57:37.913 092 15322.47 104.89 53530.55 88888.00 2015-04-02 12:57:38.413 092 15322.52 104.97 53530.60 88888.00 2015-04-02 12:57:38.913 092 15322.54 104.99 53530.56 88888.00 2015-04-02 12:57:39.413 092 15322.56 104.98 53530.57 88888.00 2015-04-02 12:57:39.913 092 15322.58 104.98 53530.52 88888.00 2015-04-02 12:57:40.413 092 15322.62 104.97 53530.54 88888.00 2015-04-02 12:57:40.913 092 15322.69 104.96 53530.54 88888.00 2015-04-02 12:57:41.413 092 15322.67 104.98 53530.54 88888.00 2015-04-02 12:57:41.913 092 15322.69 105.00 53530.53 88888.00 2015-04-02 12:57:42.413 092 15322.71 104.98 53530.51 88888.00 2015-04-02 12:57:42.913 092 15322.71 104.98 53530.48 88888.00 2015-04-02 12:57:43.413 092 15322.71 105.00 53530.46 88888.00 2015-04-02 12:57:43.913 092 15322.72 105.02 53530.48 88888.00 2015-04-02 12:57:44.413 092 15322.74 105.03 53530.49 88888.00 2015-04-02 12:57:44.913 092 15322.79 105.00 53530.43 88888.00 2015-04-02 12:57:45.413 092 15322.79 104.99 53530.41 88888.00 2015-04-02 12:57:45.913 092 15322.84 104.95 53530.41 88888.00 2015-04-02 12:57:46.413 092 15322.84 105.00 53530.44 88888.00 2015-04-02 12:57:46.913 092 15322.83 104.99 53530.42 88888.00 2015-04-02 12:57:47.413 092 15322.83 105.00 53530.40 88888.00 2015-04-02 12:57:47.913 092 15322.87 105.00 53530.42 88888.00 2015-04-02 12:57:48.413 092 15322.83 105.07 53530.41 88888.00 2015-04-02 12:57:48.913 092 15322.81 105.09 53530.37 88888.00 2015-04-02 12:57:49.413 092 15322.85 105.08 53530.26 88888.00 2015-04-02 12:57:49.913 092 15322.90 105.12 53530.23 88888.00 2015-04-02 12:57:50.413 092 15322.91 105.09 53530.29 88888.00 2015-04-02 12:57:50.913 092 15322.90 105.11 53530.21 88888.00 2015-04-02 12:57:51.413 092 15322.88 105.16 53530.12 88888.00 2015-04-02 12:57:51.913 092 15322.89 105.20 53530.19 88888.00 2015-04-02 12:57:52.413 092 15322.85 105.17 53530.14 88888.00 2015-04-02 12:57:52.913 092 15322.82 105.20 53530.15 88888.00 2015-04-02 12:57:53.413 092 15322.85 105.24 53530.16 88888.00 2015-04-02 12:57:53.913 092 15322.89 105.23 53530.20 88888.00 2015-04-02 12:57:54.413 092 15322.90 105.24 53530.17 88888.00 2015-04-02 12:57:54.913 092 15322.90 105.24 53530.12 88888.00 2015-04-02 12:57:55.413 092 15322.85 105.21 53530.09 88888.00 2015-04-02 12:57:55.913 092 15322.89 105.26 53530.08 88888.00 2015-04-02 12:57:56.413 092 15322.88 105.23 53530.14 88888.00 2015-04-02 12:57:56.913 092 15322.89 105.28 53530.14 88888.00 2015-04-02 12:57:57.413 092 15322.93 105.29 53530.16 88888.00 2015-04-02 12:57:57.913 092 15322.90 105.24 53530.12 88888.00 2015-04-02 12:57:58.413 092 15322.85 105.25 53530.13 88888.00 2015-04-02 12:57:58.913 092 15322.85 105.24 53530.12 88888.00 2015-04-02 12:57:59.413 092 15322.92 105.21 53530.16 88888.00 2015-04-02 12:57:59.913 092 15322.94 105.20 53530.20 88888.00 2015-04-02 12:58:00.413 092 15322.91 105.22 53530.12 88888.00 2015-04-02 12:58:00.913 092 15322.88 105.25 53530.13 88888.00 2015-04-02 12:58:01.413 092 15322.90 105.31 53530.16 88888.00 2015-04-02 12:58:01.913 092 15322.88 105.32 53530.17 88888.00 2015-04-02 12:58:02.413 092 15322.85 105.25 53530.22 88888.00 2015-04-02 12:58:02.913 092 15322.78 105.21 53530.15 88888.00 2015-04-02 12:58:03.413 092 15322.76 105.25 53530.24 88888.00 2015-04-02 12:58:03.913 092 15322.79 105.26 53530.27 88888.00 2015-04-02 12:58:04.413 092 15322.82 105.21 53530.29 88888.00 2015-04-02 12:58:04.913 092 15322.79 105.16 53530.28 88888.00 2015-04-02 12:58:05.413 092 15322.76 105.24 53530.26 88888.00 2015-04-02 12:58:05.913 092 15322.79 105.25 53530.17 88888.00 2015-04-02 12:58:06.413 092 15322.80 105.25 53530.22 88888.00 2015-04-02 12:58:06.913 092 15322.74 105.26 53530.29 88888.00 2015-04-02 12:58:07.413 092 15322.67 105.20 53530.34 88888.00 2015-04-02 12:58:07.913 092 15322.72 105.21 53530.36 88888.00 2015-04-02 12:58:08.413 092 15322.75 105.22 53530.33 88888.00 2015-04-02 12:58:08.913 092 15322.74 105.29 53530.32 88888.00 2015-04-02 12:58:09.413 092 15322.72 105.31 53530.30 88888.00 2015-04-02 12:58:09.913 092 15322.67 105.26 53530.32 88888.00 2015-04-02 12:58:10.413 092 15322.65 105.28 53530.32 88888.00 2015-04-02 12:58:10.913 092 15322.64 105.25 53530.32 88888.00 2015-04-02 12:58:11.413 092 15322.61 105.28 53530.28 88888.00 2015-04-02 12:58:11.913 092 15322.63 105.35 53530.24 88888.00 2015-04-02 12:58:12.413 092 15322.63 105.33 53530.23 88888.00 2015-04-02 12:58:12.913 092 15322.57 105.25 53530.22 88888.00 2015-04-02 12:58:13.413 092 15322.60 105.26 53530.19 88888.00 2015-04-02 12:58:13.913 092 15322.63 105.32 53530.22 88888.00 2015-04-02 12:58:14.413 092 15322.63 105.29 53530.21 88888.00 2015-04-02 12:58:14.913 092 15322.54 105.26 53530.19 88888.00 2015-04-02 12:58:15.413 092 15322.53 105.24 53530.19 88888.00 2015-04-02 12:58:15.913 092 15322.57 105.15 53530.23 88888.00 2015-04-02 12:58:16.413 092 15322.57 105.23 53530.25 88888.00 2015-04-02 12:58:16.913 092 15322.54 105.29 53530.30 88888.00 2015-04-02 12:58:17.413 092 15322.54 105.26 53530.33 88888.00 2015-04-02 12:58:17.913 092 15322.49 105.29 53530.39 88888.00 2015-04-02 12:58:18.413 092 15322.45 105.28 53530.41 88888.00 2015-04-02 12:58:18.913 092 15322.43 105.25 53530.37 88888.00 2015-04-02 12:58:19.413 092 15322.43 105.24 53530.34 88888.00 2015-04-02 12:58:19.913 092 15322.44 105.26 53530.39 88888.00 2015-04-02 12:58:20.413 092 15322.46 105.26 53530.37 88888.00 2015-04-02 12:58:20.913 092 15322.38 105.22 53530.34 88888.00 2015-04-02 12:58:21.413 092 15322.35 105.25 53530.35 88888.00 2015-04-02 12:58:21.913 092 15322.36 105.29 53530.32 88888.00 2015-04-02 12:58:22.413 092 15322.36 105.35 53530.35 88888.00 2015-04-02 12:58:22.913 092 15322.30 105.32 53530.45 88888.00 2015-04-02 12:58:23.413 092 15322.29 105.30 53530.49 88888.00 2015-04-02 12:58:23.913 092 15322.29 105.32 53530.45 88888.00 2015-04-02 12:58:24.413 092 15322.29 105.29 53530.49 88888.00 2015-04-02 12:58:24.913 092 15322.30 105.29 53530.51 88888.00 2015-04-02 12:58:25.413 092 15322.30 105.37 53530.49 88888.00 2015-04-02 12:58:25.913 092 15322.35 105.32 53530.50 88888.00 2015-04-02 12:58:26.413 092 15322.31 105.28 53530.49 88888.00 2015-04-02 12:58:26.913 092 15322.27 105.30 53530.44 88888.00 2015-04-02 12:58:27.413 092 15322.22 105.31 53530.45 88888.00 2015-04-02 12:58:27.913 092 15322.22 105.34 53530.41 88888.00 2015-04-02 12:58:28.413 092 15322.28 105.37 53530.41 88888.00 2015-04-02 12:58:28.913 092 15322.28 105.38 53530.42 88888.00 2015-04-02 12:58:29.413 092 15322.29 105.32 53530.42 88888.00 2015-04-02 12:58:29.913 092 15322.24 105.32 53530.48 88888.00 2015-04-02 12:58:30.413 092 15322.22 105.33 53530.45 88888.00 2015-04-02 12:58:30.913 092 15322.22 105.34 53530.46 88888.00 2015-04-02 12:58:31.413 092 15322.25 105.35 53530.42 88888.00 2015-04-02 12:58:31.913 092 15322.31 105.40 53530.40 88888.00 2015-04-02 12:58:32.413 092 15322.37 105.44 53530.42 88888.00 2015-04-02 12:58:32.913 092 15322.42 105.49 53530.46 88888.00 2015-04-02 12:58:33.413 092 15322.49 105.52 53530.52 88888.00 2015-04-02 12:58:33.913 092 15322.56 105.55 53530.53 88888.00 2015-04-02 12:58:34.413 092 15322.65 105.57 53530.45 88888.00 2015-04-02 12:58:34.913 092 15322.74 105.65 53530.37 88888.00 2015-04-02 12:58:35.413 092 15322.81 105.70 53530.41 88888.00 2015-04-02 12:58:35.913 092 15322.90 105.80 53530.41 88888.00 2015-04-02 12:58:36.413 092 15322.99 105.89 53530.44 88888.00 2015-04-02 12:58:36.913 092 15323.07 106.01 53530.43 88888.00 2015-04-02 12:58:37.413 092 15323.16 106.09 53530.40 88888.00 2015-04-02 12:58:37.913 092 15323.20 106.28 53530.30 88888.00 2015-04-02 12:58:38.413 092 15323.21 106.43 53530.31 88888.00 2015-04-02 12:58:38.913 092 15323.28 106.64 53530.37 88888.00 2015-04-02 12:58:39.413 092 15323.35 106.78 53530.33 88888.00 2015-04-02 12:58:39.913 092 15323.32 106.94 53530.34 88888.00 2015-04-02 12:58:40.413 092 15323.28 107.12 53530.33 88888.00 2015-04-02 12:58:40.913 092 15323.23 107.37 53530.34 88888.00 2015-04-02 12:58:41.413 092 15323.10 107.64 53530.36 88888.00 2015-04-02 12:58:41.913 092 15323.02 107.84 53530.35 88888.00 2015-04-02 12:58:42.413 092 15322.90 108.01 53530.40 88888.00 2015-04-02 12:58:42.913 092 15322.72 108.17 53530.37 88888.00 2015-04-02 12:58:43.413 092 15322.45 108.29 53530.35 88888.00 2015-04-02 12:58:43.913 092 15322.16 108.38 53530.32 88888.00 2015-04-02 12:58:44.413 092 15321.88 108.52 53530.36 88888.00 2015-04-02 12:58:44.913 092 15321.65 108.54 53530.40 88888.00 2015-04-02 12:58:45.413 092 15321.38 108.51 53530.41 88888.00 2015-04-02 12:58:45.913 092 15321.10 108.43 53530.45 88888.00 2015-04-02 12:58:46.413 092 15320.85 108.33 53530.45 88888.00 2015-04-02 12:58:46.913 092 15320.58 108.16 53530.60 88888.00 2015-04-02 12:58:47.413 092 15320.36 107.90 53530.69 88888.00 2015-04-02 12:58:47.913 092 15320.12 107.67 53530.73 88888.00 2015-04-02 12:58:48.413 092 15320.00 107.46 53530.80 88888.00 2015-04-02 12:58:48.913 092 15319.91 107.21 53530.82 88888.00 2015-04-02 12:58:49.413 092 15319.84 107.01 53530.81 88888.00 2015-04-02 12:58:49.913 092 15319.86 106.82 53530.81 88888.00 2015-04-02 12:58:50.413 092 15319.86 106.71 53530.89 88888.00 2015-04-02 12:58:50.913 092 15319.82 106.59 53530.91 88888.00 2015-04-02 12:58:51.413 092 15319.85 106.51 53530.91 88888.00 2015-04-02 12:58:51.913 092 15319.91 106.44 53530.91 88888.00 2015-04-02 12:58:52.413 092 15319.95 106.37 53530.97 88888.00 2015-04-02 12:58:52.913 092 15319.97 106.28 53530.99 88888.00 2015-04-02 12:58:53.413 092 15320.01 106.12 53531.00 88888.00 2015-04-02 12:58:53.913 092 15320.01 106.00 53531.00 88888.00 2015-04-02 12:58:54.413 092 15320.03 105.91 53531.00 88888.00 2015-04-02 12:58:54.913 092 15320.09 105.83 53531.06 88888.00 2015-04-02 12:58:55.413 092 15320.16 105.75 53531.07 88888.00 2015-04-02 12:58:55.913 092 15320.26 105.58 53531.05 88888.00 2015-04-02 12:58:56.413 092 15320.39 105.42 53531.07 88888.00 2015-04-02 12:58:56.913 092 15320.48 105.32 53531.08 88888.00 2015-04-02 12:58:57.413 092 15320.57 105.25 53531.08 88888.00 2015-04-02 12:58:57.913 092 15320.63 105.25 53531.07 88888.00 2015-04-02 12:58:58.413 092 15320.67 105.28 53531.09 88888.00 2015-04-02 12:58:58.913 092 15320.72 105.33 53531.08 88888.00 2015-04-02 12:58:59.413 092 15320.74 105.37 53531.10 88888.00 2015-04-02 12:58:59.913 092 15320.74 105.39 53531.15 88888.00 2015-04-02 12:59:00.413 092 15320.70 105.42 53531.19 88888.00 2015-04-02 12:59:00.913 092 15320.70 105.48 53531.19 88888.00 2015-04-02 12:59:01.413 092 15320.62 105.56 53531.17 88888.00 2015-04-02 12:59:01.913 092 15320.62 105.55 53531.20 88888.00 2015-04-02 12:59:02.413 092 15320.59 105.51 53531.22 88888.00 2015-04-02 12:59:02.913 092 15320.61 105.52 53531.27 88888.00 2015-04-02 12:59:03.413 092 15320.61 105.56 53531.26 88888.00 2015-04-02 12:59:03.913 092 15320.62 105.54 53531.22 88888.00 2015-04-02 12:59:04.413 092 15320.62 105.56 53531.16 88888.00 2015-04-02 12:59:04.913 092 15320.57 105.64 53531.19 88888.00 2015-04-02 12:59:05.413 092 15320.55 105.66 53531.22 88888.00 2015-04-02 12:59:05.913 092 15320.54 105.69 53531.26 88888.00 2015-04-02 12:59:06.413 092 15320.53 105.63 53531.33 88888.00 2015-04-02 12:59:06.913 092 15320.54 105.63 53531.29 88888.00 2015-04-02 12:59:07.413 092 15320.59 105.74 53531.31 88888.00 2015-04-02 12:59:07.913 092 15320.62 105.70 53531.34 88888.00 2015-04-02 12:59:08.413 092 15320.65 105.69 53531.38 88888.00 2015-04-02 12:59:08.913 092 15320.61 105.66 53531.43 88888.00 2015-04-02 12:59:09.413 092 15320.65 105.65 53531.49 88888.00 2015-04-02 12:59:09.913 092 15320.67 105.65 53531.54 88888.00 2015-04-02 12:59:10.413 092 15320.68 105.72 53531.54 88888.00 2015-04-02 12:59:10.913 092 15320.71 105.69 53531.51 88888.00 2015-04-02 12:59:11.413 092 15320.70 105.73 53531.51 88888.00 2015-04-02 12:59:11.913 092 15320.72 105.77 53531.55 88888.00 2015-04-02 12:59:12.413 092 15320.77 105.76 53531.62 88888.00 2015-04-02 12:59:12.913 092 15320.81 105.80 53531.63 88888.00 2015-04-02 12:59:13.413 092 15320.83 105.80 53531.51 88888.00 2015-04-02 12:59:13.913 092 15320.85 105.80 53531.49 88888.00 2015-04-02 12:59:14.413 092 15320.88 105.74 53531.52 88888.00 2015-04-02 12:59:14.913 092 15320.90 105.74 53531.49 88888.00 2015-04-02 12:59:15.413 092 15320.90 105.87 53531.48 88888.00 2015-04-02 12:59:15.913 092 15320.92 105.85 53531.55 88888.00 2015-04-02 12:59:16.413 092 15320.94 105.83 53531.58 88888.00 2015-04-02 12:59:16.913 092 15320.97 105.84 53531.57 88888.00 2015-04-02 12:59:17.413 092 15320.97 105.85 53531.65 88888.00 2015-04-02 12:59:17.913 092 15321.02 105.85 53531.67 88888.00 2015-04-02 12:59:18.413 092 15321.03 105.87 53531.69 88888.00 2015-04-02 12:59:18.913 092 15321.03 105.86 53531.70 88888.00 2015-04-02 12:59:19.413 092 15321.03 105.89 53531.69 88888.00 2015-04-02 12:59:19.913 092 15321.12 105.84 53531.72 88888.00 2015-04-02 12:59:20.413 092 15321.12 105.82 53531.76 88888.00 2015-04-02 12:59:20.913 092 15321.11 105.86 53531.80 88888.00 2015-04-02 12:59:21.413 092 15321.12 105.94 53531.82 88888.00 2015-04-02 12:59:21.913 092 15321.12 105.96 53531.83 88888.00 2015-04-02 12:59:22.413 092 15321.12 105.93 53531.75 88888.00 2015-04-02 12:59:22.913 092 15321.11 105.89 53531.71 88888.00 2015-04-02 12:59:23.413 092 15321.12 105.85 53531.68 88888.00 2015-04-02 12:59:23.913 092 15321.13 105.85 53531.68 88888.00 2015-04-02 12:59:24.413 092 15321.15 105.85 53531.73 88888.00 2015-04-02 12:59:24.913 092 15321.17 105.87 53531.70 88888.00 2015-04-02 12:59:25.413 092 15321.18 105.85 53531.67 88888.00 2015-04-02 12:59:25.913 092 15321.19 105.81 53531.70 88888.00 2015-04-02 12:59:26.413 092 15321.15 105.76 53531.68 88888.00 2015-04-02 12:59:26.913 092 15321.16 105.74 53531.72 88888.00 2015-04-02 12:59:27.413 092 15321.15 105.72 53531.70 88888.00 2015-04-02 12:59:27.913 092 15321.15 105.70 53531.68 88888.00 2015-04-02 12:59:28.413 092 15321.15 105.73 53531.66 88888.00 2015-04-02 12:59:28.913 092 15321.13 105.73 53531.68 88888.00 2015-04-02 12:59:29.413 092 15321.10 105.68 53531.65 88888.00 2015-04-02 12:59:29.913 092 15321.09 105.66 53531.60 88888.00 2015-04-02 12:59:30.413 092 15321.09 105.66 53531.67 88888.00 2015-04-02 12:59:30.913 092 15321.07 105.60 53531.67 88888.00 2015-04-02 12:59:31.413 092 15321.06 105.54 53531.70 88888.00 2015-04-02 12:59:31.913 092 15321.06 105.51 53531.70 88888.00 2015-04-02 12:59:32.413 092 15321.12 105.49 53531.65 88888.00 2015-04-02 12:59:32.913 092 15321.13 105.48 53531.64 88888.00 2015-04-02 12:59:33.413 092 15321.15 105.52 53531.66 88888.00 2015-04-02 12:59:33.913 092 15321.18 105.42 53531.64 88888.00 2015-04-02 12:59:34.413 092 15321.19 105.35 53531.60 88888.00 2015-04-02 12:59:34.913 092 15321.18 105.40 53531.56 88888.00 2015-04-02 12:59:35.413 092 15321.25 105.37 53531.58 88888.00 2015-04-02 12:59:35.913 092 15321.27 105.34 53531.63 88888.00 2015-04-02 12:59:36.413 092 15321.30 105.35 53531.64 88888.00 2015-04-02 12:59:36.913 092 15321.33 105.34 53531.58 88888.00 2015-04-02 12:59:37.413 092 15321.30 105.38 53531.62 88888.00 2015-04-02 12:59:37.913 092 15321.33 105.42 53531.57 88888.00 2015-04-02 12:59:38.413 092 15321.40 105.42 53531.54 88888.00 2015-04-02 12:59:38.913 092 15321.42 105.43 53531.60 88888.00 2015-04-02 12:59:39.413 092 15321.38 105.44 53531.57 88888.00 2015-04-02 12:59:39.913 092 15321.39 105.43 53531.61 88888.00 2015-04-02 12:59:40.413 092 15321.51 105.42 53531.58 88888.00 2015-04-02 12:59:40.913 092 15321.56 105.48 53531.53 88888.00 2015-04-02 12:59:41.413 092 15321.60 105.50 53531.49 88888.00 2015-04-02 12:59:41.913 092 15321.58 105.51 53531.48 88888.00 2015-04-02 12:59:42.413 092 15321.61 105.55 53531.45 88888.00 2015-04-02 12:59:42.913 092 15321.60 105.51 53531.43 88888.00 2015-04-02 12:59:43.413 092 15321.65 105.59 53531.43 88888.00 2015-04-02 12:59:43.913 092 15321.81 105.65 53531.49 88888.00 2015-04-02 12:59:44.413 092 15321.85 105.63 53531.48 88888.00 2015-04-02 12:59:44.913 092 15321.84 105.54 53531.41 88888.00 2015-04-02 12:59:45.413 092 15321.87 105.54 53531.33 88888.00 2015-04-02 12:59:45.913 092 15321.88 105.56 53531.33 88888.00 2015-04-02 12:59:46.413 092 15321.88 105.59 53531.34 88888.00 2015-04-02 12:59:46.913 092 15321.98 105.63 53531.33 88888.00 2015-04-02 12:59:47.413 092 15321.99 105.63 53531.37 88888.00 2015-04-02 12:59:47.913 092 15321.99 105.61 53531.36 88888.00 2015-04-02 12:59:48.413 092 15321.94 105.60 53531.34 88888.00 2015-04-02 12:59:48.913 092 15321.99 105.52 53531.33 88888.00 2015-04-02 12:59:49.413 092 15322.03 105.51 53531.33 88888.00 2015-04-02 12:59:49.913 092 15322.05 105.55 53531.31 88888.00 2015-04-02 12:59:50.413 092 15322.05 105.60 53531.37 88888.00 2015-04-02 12:59:50.913 092 15322.08 105.58 53531.36 88888.00 2015-04-02 12:59:51.413 092 15322.14 105.57 53531.36 88888.00 2015-04-02 12:59:51.913 092 15322.16 105.58 53531.29 88888.00 2015-04-02 12:59:52.413 092 15322.17 105.65 53531.29 88888.00 2015-04-02 12:59:52.913 092 15322.20 105.64 53531.28 88888.00 2015-04-02 12:59:53.413 092 15322.17 105.61 53531.30 88888.00 2015-04-02 12:59:53.913 092 15322.17 105.61 53531.32 88888.00 2015-04-02 12:59:54.413 092 15322.20 105.65 53531.29 88888.00 2015-04-02 12:59:54.913 092 15322.20 105.69 53531.29 88888.00 2015-04-02 12:59:55.413 092 15322.21 105.72 53531.31 88888.00 2015-04-02 12:59:55.913 092 15322.25 105.65 53531.34 88888.00 2015-04-02 12:59:56.413 092 15322.28 105.67 53531.32 88888.00 2015-04-02 12:59:56.913 092 15322.24 105.67 53531.30 88888.00 2015-04-02 12:59:57.413 092 15322.20 105.66 53531.29 88888.00 2015-04-02 12:59:57.913 092 15322.16 105.66 53531.28 88888.00 2015-04-02 12:59:58.413 092 15322.20 105.66 53531.20 88888.00 2015-04-02 12:59:58.913 092 15322.18 105.68 53531.16 88888.00 2015-04-02 12:59:59.413 092 15322.18 105.67 53531.23 88888.00 2015-04-02 12:59:59.913 092 15322.18 105.64 53531.24 88888.00 2015-04-02 13:00:00.413 092 15322.20 105.63 53531.29 88888.00 2015-04-02 13:00:00.913 092 15322.21 105.68 53531.27 88888.00 2015-04-02 13:00:01.413 092 15322.26 105.69 53531.22 88888.00 2015-04-02 13:00:01.913 092 15322.26 105.67 53531.24 88888.00 2015-04-02 13:00:02.413 092 15322.18 105.64 53531.12 88888.00 2015-04-02 13:00:02.913 092 15322.14 105.68 53531.07 88888.00 2015-04-02 13:00:03.413 092 15322.10 105.67 53531.10 88888.00 2015-04-02 13:00:03.913 092 15322.14 105.60 53531.08 88888.00 2015-04-02 13:00:04.413 092 15322.12 105.60 53531.09 88888.00 2015-04-02 13:00:04.913 092 15322.14 105.63 53531.11 88888.00 2015-04-02 13:00:05.413 092 15322.17 105.63 53531.12 88888.00 2015-04-02 13:00:05.913 092 15322.20 105.68 53531.19 88888.00 2015-04-02 13:00:06.413 092 15322.20 105.65 53531.19 88888.00 2015-04-02 13:00:06.913 092 15322.26 105.66 53531.16 88888.00 2015-04-02 13:00:07.413 092 15322.21 105.73 53531.11 88888.00 2015-04-02 13:00:07.913 092 15322.18 105.70 53531.08 88888.00 2015-04-02 13:00:08.413 092 15322.22 105.70 53531.09 88888.00 2015-04-02 13:00:08.913 092 15322.26 105.69 53531.11 88888.00 2015-04-02 13:00:09.413 092 15322.28 105.72 53531.13 88888.00 2015-04-02 13:00:09.913 092 15322.34 105.77 53531.14 88888.00 2015-04-02 13:00:10.413 092 15322.36 105.78 53531.08 88888.00 2015-04-02 13:00:10.913 092 15322.36 105.76 53531.05 88888.00 2015-04-02 13:00:11.413 092 15322.38 105.82 53531.04 88888.00 2015-04-02 13:00:11.913 092 15322.40 105.91 53531.01 88888.00 2015-04-02 13:00:12.413 092 15322.34 105.92 53531.00 88888.00 2015-04-02 13:00:12.913 092 15322.34 105.92 53531.01 88888.00 2015-04-02 13:00:13.413 092 15322.36 105.90 53530.97 88888.00 2015-04-02 13:00:13.913 092 15322.33 105.93 53530.99 88888.00 2015-04-02 13:00:14.413 092 15322.34 105.95 53531.05 88888.00 2015-04-02 13:00:14.913 092 15322.29 105.94 53531.10 88888.00 2015-04-02 13:00:15.404 092 15322.31 105.92 53531.09 88888.00 2015-04-02 13:00:15.904 092 15322.35 105.92 53531.11 88888.00 2015-04-02 13:00:16.404 092 15322.36 105.96 53531.07 88888.00 2015-04-02 13:00:16.904 092 15322.34 105.98 53531.05 88888.00 2015-04-02 13:00:17.404 092 15322.29 105.96 53531.02 88888.00 2015-04-02 13:00:17.904 092 15322.29 105.95 53530.97 88888.00 2015-04-02 13:00:18.404 092 15322.29 105.93 53530.99 88888.00 2015-04-02 13:00:18.904 092 15322.22 105.95 53530.95 88888.00 2015-04-02 13:00:19.404 092 15322.25 105.89 53530.92 88888.00 2015-04-02 13:00:19.904 092 15322.25 105.86 53530.93 88888.00 2015-04-02 13:00:20.404 092 15322.25 105.90 53530.92 88888.00 2015-04-02 13:00:20.904 092 15322.20 105.90 53530.91 88888.00 2015-04-02 13:00:21.404 092 15322.16 105.85 53530.86 88888.00 2015-04-02 13:00:21.904 092 15322.20 105.85 53530.85 88888.00 2015-04-02 13:00:22.404 092 15322.20 105.83 53530.82 88888.00 2015-04-02 13:00:22.904 092 15322.26 105.84 53530.79 88888.00 2015-04-02 13:00:23.404 092 15322.26 105.89 53530.85 88888.00 2015-04-02 13:00:23.904 092 15322.28 105.90 53530.82 88888.00 2015-04-02 13:00:24.404 092 15322.29 105.89 53530.81 88888.00 2015-04-02 13:00:24.904 092 15322.27 105.86 53530.83 88888.00 2015-04-02 13:00:25.404 092 15322.22 105.86 53530.87 88888.00 2015-04-02 13:00:25.904 092 15322.30 105.86 53530.82 88888.00 2015-04-02 13:00:26.404 092 15322.29 105.85 53530.69 88888.00 2015-04-02 13:00:26.904 092 15322.27 105.83 53530.65 88888.00 2015-04-02 13:00:27.404 092 15322.27 105.81 53530.64 88888.00 2015-04-02 13:00:27.904 092 15322.31 105.78 53530.71 88888.00 2015-04-02 13:00:28.404 092 15322.36 105.84 53530.70 88888.00 2015-04-02 13:00:28.904 092 15322.36 105.89 53530.67 88888.00 2015-04-02 13:00:29.404 092 15322.35 105.90 53530.66 88888.00 2015-04-02 13:00:29.904 092 15322.38 105.91 53530.64 88888.00 2015-04-02 13:00:30.404 092 15322.39 105.91 53530.66 88888.00 2015-04-02 13:00:30.904 092 15322.40 105.95 53530.65 88888.00 2015-04-02 13:00:31.404 092 15322.39 105.94 53530.61 88888.00 2015-04-02 13:00:31.904 092 15322.39 105.93 53530.52 88888.00 2015-04-02 13:00:32.404 092 15322.43 105.95 53530.62 88888.00 2015-04-02 13:00:32.904 092 15322.45 106.02 53530.70 88888.00 2015-04-02 13:00:33.404 092 15322.49 106.03 53530.72 88888.00 2015-04-02 13:00:33.904 092 15322.49 106.02 53530.74 88888.00 2015-04-02 13:00:34.404 092 15322.51 106.02 53530.72 88888.00 2015-04-02 13:00:34.904 092 15322.51 106.03 53530.68 88888.00 2015-04-02 13:00:35.404 092 15322.49 106.03 53530.68 88888.00 2015-04-02 13:00:35.904 092 15322.51 106.03 53530.72 88888.00 2015-04-02 13:00:36.404 092 15322.51 106.09 53530.70 88888.00 2015-04-02 13:00:36.904 092 15322.49 106.07 53530.71 88888.00 2015-04-02 13:00:37.404 092 15322.51 106.09 53530.71 88888.00 2015-04-02 13:00:37.904 092 15322.45 106.12 53530.66 88888.00 2015-04-02 13:00:38.404 092 15322.42 106.11 53530.62 88888.00 2015-04-02 13:00:38.904 092 15322.42 106.15 53530.64 88888.00 2015-04-02 13:00:39.404 092 15322.35 106.15 53530.61 88888.00 2015-04-02 13:00:39.904 092 15322.35 106.19 53530.57 88888.00 2015-04-02 13:00:40.404 092 15322.28 106.24 53530.57 88888.00 2015-04-02 13:00:40.904 092 15322.27 106.26 53530.54 88888.00 2015-04-02 13:00:41.404 092 15322.29 106.27 53530.54 88888.00 2015-04-02 13:00:41.904 092 15322.24 106.28 53530.61 88888.00 2015-04-02 13:00:42.404 092 15322.20 106.32 53530.63 88888.00 2015-04-02 13:00:42.904 092 15322.17 106.32 53530.68 88888.00 2015-04-02 13:00:43.404 092 15322.17 106.35 53530.66 88888.00 2015-04-02 13:00:43.904 092 15322.20 106.37 53530.68 88888.00 2015-04-02 13:00:44.404 092 15322.16 106.38 53530.65 88888.00 2015-04-02 13:00:44.904 092 15322.09 106.35 53530.57 88888.00 2015-04-02 13:00:45.404 092 15322.09 106.39 53530.59 88888.00 2015-04-02 13:00:45.904 092 15322.07 106.45 53530.62 88888.00 2015-04-02 13:00:46.404 092 15322.05 106.51 53530.64 88888.00 2015-04-02 13:00:46.904 092 15322.03 106.55 53530.59 88888.00 2015-04-02 13:00:47.404 092 15322.02 106.55 53530.60 88888.00 2015-04-02 13:00:47.904 092 15321.99 106.55 53530.61 88888.00 2015-04-02 13:00:48.404 092 15321.98 106.47 53530.53 88888.00 2015-04-02 13:00:48.904 092 15321.97 106.46 53530.54 88888.00 2015-04-02 13:00:49.404 092 15321.92 106.50 53530.61 88888.00 2015-04-02 13:00:49.904 092 15321.88 106.49 53530.62 88888.00 2015-04-02 13:00:50.404 092 15321.90 106.46 53530.54 88888.00 2015-04-02 13:00:50.904 092 15321.97 106.49 53530.47 88888.00 2015-04-02 13:00:51.404 092 15322.00 106.53 53530.51 88888.00 2015-04-02 13:00:51.904 092 15321.96 106.51 53530.54 88888.00 2015-04-02 13:00:52.404 092 15321.94 106.53 53530.53 88888.00 2015-04-02 13:00:52.904 092 15321.94 106.51 53530.54 88888.00 2015-04-02 13:00:53.404 092 15321.92 106.46 53530.52 88888.00 2015-04-02 13:00:53.904 092 15321.92 106.52 53530.49 88888.00 2015-04-02 13:00:54.404 092 15321.93 106.51 53530.49 88888.00 2015-04-02 13:00:54.904 092 15321.97 106.51 53530.50 88888.00 2015-04-02 13:00:55.404 092 15322.00 106.49 53530.53 88888.00 2015-04-02 13:00:55.904 092 15322.00 106.44 53530.49 88888.00 2015-04-02 13:00:56.404 092 15322.00 106.44 53530.46 88888.00 2015-04-02 13:00:56.904 092 15321.96 106.45 53530.45 88888.00 2015-04-02 13:00:57.404 092 15321.99 106.45 53530.45 88888.00 2015-04-02 13:00:57.904 092 15321.97 106.45 53530.48 88888.00 2015-04-02 13:00:58.404 092 15321.99 106.43 53530.50 88888.00 2015-04-02 13:00:58.904 092 15322.05 106.36 53530.51 88888.00 2015-04-02 13:00:59.404 092 15322.07 106.35 53530.49 88888.00 2015-04-02 13:00:59.904 092 15322.06 106.36 53530.42 88888.00 2015-04-02 13:01:00.404 092 15322.09 106.34 53530.30 88888.00 2015-04-02 13:01:00.904 092 15322.19 106.33 53530.25 88888.00 2015-04-02 13:01:01.404 092 15322.20 106.35 53530.25 88888.00 2015-04-02 13:01:01.904 092 15322.21 106.36 53530.27 88888.00 2015-04-02 13:01:02.404 092 15322.29 106.37 53530.34 88888.00 2015-04-02 13:01:02.904 092 15322.30 106.41 53530.37 88888.00 2015-04-02 13:01:03.404 092 15322.24 106.43 53530.40 88888.00 2015-04-02 13:01:03.904 092 15322.28 106.46 53530.34 88888.00 2015-04-02 13:01:04.404 092 15322.34 106.55 53530.32 88888.00 2015-04-02 13:01:04.904 092 15322.39 106.60 53530.33 88888.00 2015-04-02 13:01:05.404 092 15322.39 106.62 53530.31 88888.00 2015-04-02 13:01:05.904 092 15322.39 106.63 53530.35 88888.00 2015-04-02 13:01:06.404 092 15322.40 106.62 53530.37 88888.00 2015-04-02 13:01:06.904 092 15322.45 106.65 53530.35 88888.00 2015-04-02 13:01:07.404 092 15322.42 106.65 53530.30 88888.00 2015-04-02 13:01:07.904 092 15322.43 106.69 53530.27 88888.00 2015-04-02 13:01:08.404 092 15322.44 106.69 53530.28 88888.00 2015-04-02 13:01:08.904 092 15322.46 106.68 53530.28 88888.00 2015-04-02 13:01:09.404 092 15322.54 106.69 53530.34 88888.00 2015-04-02 13:01:09.904 092 15322.56 106.68 53530.33 88888.00 2015-04-02 13:01:10.404 092 15322.54 106.72 53530.24 88888.00 2015-04-02 13:01:10.904 092 15322.56 106.73 53530.25 88888.00 2015-04-02 13:01:11.404 092 15322.61 106.73 53530.24 88888.00 2015-04-02 13:01:11.904 092 15322.62 106.71 53530.26 88888.00 2015-04-02 13:01:12.404 092 15322.64 106.69 53530.27 88888.00 2015-04-02 13:01:12.904 092 15322.66 106.72 53530.31 88888.00 2015-04-02 13:01:13.404 092 15322.67 106.76 53530.30 88888.00 2015-04-02 13:01:13.904 092 15322.66 106.67 53530.30 88888.00 2015-04-02 13:01:14.404 092 15322.64 106.64 53530.29 88888.00 2015-04-02 13:01:14.904 092 15322.69 106.69 53530.31 88888.00 2015-04-02 13:01:15.404 092 15322.70 106.72 53530.30 88888.00 2015-04-02 13:01:15.904 092 15322.67 106.72 53530.22 88888.00 2015-04-02 13:01:16.404 092 15322.71 106.68 53530.17 88888.00 2015-04-02 13:01:16.904 092 15322.67 106.59 53530.16 88888.00 2015-04-02 13:01:17.404 092 15322.63 106.56 53530.19 88888.00 2015-04-02 13:01:17.904 092 15322.56 106.61 53530.14 88888.00 2015-04-02 13:01:18.404 092 15322.63 106.56 53530.15 88888.00 2015-04-02 13:01:18.904 092 15322.66 106.59 53530.14 88888.00 2015-04-02 13:01:19.404 092 15322.67 106.52 53530.12 88888.00 2015-04-02 13:01:19.904 092 15322.67 106.46 53530.08 88888.00 2015-04-02 13:01:20.404 092 15322.64 106.43 53530.06 88888.00 2015-04-02 13:01:20.904 092 15322.58 106.41 53530.07 88888.00 2015-04-02 13:01:21.404 092 15322.63 106.42 53530.14 88888.00 2015-04-02 13:01:21.904 092 15322.63 106.39 53530.16 88888.00 2015-04-02 13:01:22.404 092 15322.65 106.44 53530.20 88888.00 2015-04-02 13:01:22.904 092 15322.69 106.44 53530.22 88888.00 2015-04-02 13:01:23.404 092 15322.70 106.42 53530.22 88888.00 2015-04-02 13:01:23.904 092 15322.65 106.37 53530.20 88888.00 2015-04-02 13:01:24.404 092 15322.63 106.30 53530.21 88888.00 2015-04-02 13:01:24.904 092 15322.65 106.29 53530.22 88888.00 2015-04-02 13:01:25.404 092 15322.66 106.35 53530.15 88888.00 2015-04-02 13:01:25.904 092 15322.66 106.39 53530.08 88888.00 2015-04-02 13:01:26.404 092 15322.67 106.42 53530.08 88888.00 2015-04-02 13:01:26.904 092 15322.71 106.32 53530.09 88888.00 2015-04-02 13:01:27.404 092 15322.80 106.34 53530.08 88888.00 2015-04-02 13:01:27.904 092 15322.76 106.35 53530.08 88888.00 2015-04-02 13:01:28.404 092 15322.73 106.33 53530.04 88888.00 2015-04-02 13:01:28.904 092 15322.69 106.32 53530.03 88888.00 2015-04-02 13:01:29.404 092 15322.75 106.36 53529.95 88888.00 2015-04-02 13:01:29.904 092 15322.78 106.36 53530.01 88888.00 2015-04-02 13:01:30.404 092 15322.78 106.37 53530.06 88888.00 2015-04-02 13:01:30.904 092 15322.76 106.41 53530.06 88888.00 2015-04-02 13:01:31.404 092 15322.74 106.43 53530.07 88888.00 2015-04-02 13:01:31.904 092 15322.76 106.45 53530.06 88888.00 2015-04-02 13:01:32.404 092 15322.78 106.45 53530.05 88888.00 2015-04-02 13:01:32.904 092 15322.84 106.47 53530.07 88888.00 2015-04-02 13:01:33.404 092 15322.81 106.45 53530.07 88888.00 2015-04-02 13:01:33.904 092 15322.81 106.45 53530.09 88888.00 2015-04-02 13:01:34.404 092 15322.78 106.39 53530.15 88888.00 2015-04-02 13:01:34.904 092 15322.81 106.37 53530.09 88888.00 2015-04-02 13:01:35.404 092 15322.84 106.37 53530.05 88888.00 2015-04-02 13:01:35.904 092 15322.88 106.38 53530.07 88888.00 2015-04-02 13:01:36.404 092 15322.93 106.37 53530.06 88888.00 2015-04-02 13:01:36.904 092 15322.93 106.34 53530.03 88888.00 2015-04-02 13:01:37.404 092 15322.94 106.33 53530.05 88888.00 2015-04-02 13:01:37.904 092 15322.96 106.24 53530.06 88888.00 2015-04-02 13:01:38.404 092 15322.98 106.24 53530.04 88888.00 2015-04-02 13:01:38.904 092 15323.00 106.24 53530.03 88888.00 2015-04-02 13:01:39.404 092 15323.02 106.20 53529.94 88888.00 2015-04-02 13:01:39.904 092 15322.93 106.19 53529.93 88888.00 2015-04-02 13:01:40.404 092 15322.97 106.19 53529.99 88888.00 2015-04-02 13:01:40.904 092 15323.00 106.19 53529.99 88888.00 2015-04-02 13:01:41.404 092 15322.99 106.19 53529.99 88888.00 2015-04-02 13:01:41.904 092 15323.00 106.19 53529.94 88888.00 2015-04-02 13:01:42.404 092 15322.99 106.21 53530.01 88888.00 2015-04-02 13:01:42.904 092 15322.98 106.20 53529.96 88888.00 2015-04-02 13:01:43.404 092 15322.99 106.19 53530.01 88888.00 2015-04-02 13:01:43.904 092 15322.94 106.15 53530.06 88888.00 2015-04-02 13:01:44.404 092 15322.96 106.18 53530.13 88888.00 2015-04-02 13:01:44.904 092 15323.02 106.17 53530.08 88888.00 2015-04-02 13:01:45.404 092 15323.00 106.17 53530.10 88888.00 2015-04-02 13:01:45.904 092 15322.98 106.16 53530.10 88888.00 2015-04-02 13:01:46.404 092 15323.00 106.16 53530.08 88888.00 2015-04-02 13:01:46.904 092 15323.05 106.10 53530.03 88888.00 2015-04-02 13:01:47.404 092 15323.01 106.10 53529.99 88888.00 2015-04-02 13:01:47.904 092 15323.07 106.09 53529.97 88888.00 2015-04-02 13:01:48.404 092 15323.10 106.07 53530.04 88888.00 2015-04-02 13:01:48.904 092 15323.11 106.07 53530.06 88888.00 2015-04-02 13:01:49.404 092 15323.02 106.02 53529.99 88888.00 2015-04-02 13:01:49.904 092 15323.02 105.99 53529.93 88888.00 2015-04-02 13:01:50.404 092 15323.03 106.04 53529.90 88888.00 2015-04-02 13:01:50.904 092 15323.07 106.03 53529.91 88888.00 2015-04-02 13:01:51.404 092 15323.05 106.01 53529.95 88888.00 2015-04-02 13:01:51.904 092 15323.07 106.10 53529.92 88888.00 2015-04-02 13:01:52.404 092 15323.03 106.10 53529.99 88888.00 2015-04-02 13:01:52.904 092 15323.06 106.06 53530.01 88888.00 2015-04-02 13:01:53.404 092 15323.07 106.11 53529.99 88888.00 2015-04-02 13:01:53.904 092 15323.06 106.13 53529.99 88888.00 2015-04-02 13:01:54.404 092 15323.05 106.13 53530.01 88888.00 2015-04-02 13:01:54.904 092 15323.01 106.17 53530.09 88888.00 2015-04-02 13:01:55.404 092 15323.01 106.17 53530.06 88888.00 2015-04-02 13:01:55.904 092 15322.98 106.11 53529.96 88888.00 2015-04-02 13:01:56.404 092 15322.97 106.10 53530.03 88888.00 2015-04-02 13:01:56.904 092 15323.01 106.10 53530.05 88888.00 2015-04-02 13:01:57.404 092 15323.03 106.11 53530.04 88888.00 2015-04-02 13:01:57.904 092 15323.02 106.15 53529.99 88888.00 2015-04-02 13:01:58.404 092 15323.03 106.16 53530.00 88888.00 2015-04-02 13:01:58.904 092 15323.07 106.17 53529.99 88888.00 2015-04-02 13:01:59.404 092 15323.10 106.19 53529.96 88888.00 2015-04-02 13:01:59.904 092 15323.08 106.16 53529.99 88888.00 2015-04-02 13:02:00.404 092 15323.00 106.19 53529.93 88888.00 2015-04-02 13:02:00.904 092 15323.03 106.17 53529.88 88888.00 2015-04-02 13:02:01.404 092 15323.05 106.21 53529.90 88888.00 2015-04-02 13:02:01.904 092 15323.10 106.17 53529.95 88888.00 2015-04-02 13:02:02.404 092 15323.10 106.10 53530.03 88888.00 2015-04-02 13:02:02.904 092 15323.06 106.09 53530.05 88888.00 2015-04-02 13:02:03.404 092 15323.02 106.07 53530.10 88888.00 2015-04-02 13:02:03.904 092 15323.02 106.04 53530.09 88888.00 2015-04-02 13:02:04.404 092 15323.00 106.02 53530.06 88888.00 2015-04-02 13:02:04.904 092 15323.03 106.01 53530.12 88888.00 2015-04-02 13:02:05.404 092 15323.07 105.99 53530.04 88888.00 2015-04-02 13:02:05.904 092 15323.09 106.00 53529.97 88888.00 2015-04-02 13:02:06.404 092 15323.07 105.96 53530.02 88888.00 2015-04-02 13:02:06.904 092 15323.09 105.93 53530.01 88888.00 2015-04-02 13:02:07.404 092 15323.10 105.90 53529.94 88888.00 2015-04-02 13:02:07.904 092 15323.05 105.82 53529.88 88888.00 2015-04-02 13:02:08.404 092 15323.03 105.78 53529.88 88888.00 2015-04-02 13:02:08.904 092 15323.01 105.76 53529.87 88888.00 2015-04-02 13:02:09.404 092 15323.00 105.74 53529.83 88888.00 2015-04-02 13:02:09.904 092 15323.00 105.75 53529.76 88888.00 2015-04-02 13:02:10.404 092 15323.05 105.74 53529.74 88888.00 2015-04-02 13:02:10.904 092 15323.05 105.70 53529.80 88888.00 2015-04-02 13:02:11.404 092 15323.06 105.60 53529.78 88888.00 2015-04-02 13:02:11.904 092 15323.08 105.55 53529.76 88888.00 2015-04-02 13:02:12.404 092 15323.07 105.51 53529.72 88888.00 2015-04-02 13:02:12.904 092 15323.07 105.49 53529.80 88888.00 2015-04-02 13:02:13.404 092 15323.06 105.48 53529.80 88888.00 2015-04-02 13:02:13.904 092 15323.02 105.47 53529.81 88888.00 2015-04-02 13:02:14.404 092 15323.03 105.40 53529.75 88888.00 2015-04-02 13:02:14.904 092 15322.97 105.33 53529.71 88888.00 2015-04-02 13:02:15.404 092 15322.96 105.25 53529.70 88888.00 2015-04-02 13:02:15.904 092 15322.93 105.21 53529.66 88888.00 2015-04-02 13:02:16.404 092 15322.93 105.13 53529.62 88888.00 2015-04-02 13:02:16.904 092 15322.96 105.11 53529.65 88888.00 2015-04-02 13:02:17.404 092 15322.92 105.16 53529.66 88888.00 2015-04-02 13:02:17.904 092 15322.92 105.16 53529.68 88888.00 2015-04-02 13:02:18.404 092 15322.91 105.17 53529.69 88888.00 2015-04-02 13:02:18.904 092 15322.88 105.07 53529.69 88888.00 2015-04-02 13:02:19.404 092 15322.91 105.03 53529.56 88888.00 2015-04-02 13:02:19.904 092 15322.92 104.99 53529.49 88888.00 2015-04-02 13:02:20.404 092 15322.92 104.95 53529.48 88888.00 2015-04-02 13:02:20.904 092 15322.96 104.92 53529.51 88888.00 2015-04-02 13:02:21.404 092 15322.99 104.87 53529.52 88888.00 2015-04-02 13:02:21.904 092 15322.98 104.81 53529.55 88888.00 2015-04-02 13:02:22.404 092 15322.94 104.81 53529.49 88888.00 2015-04-02 13:02:22.904 092 15322.88 104.80 53529.50 88888.00 2015-04-02 13:02:23.404 092 15322.88 104.79 53529.50 88888.00 2015-04-02 13:02:23.904 092 15322.85 104.78 53529.45 88888.00 2015-04-02 13:02:24.404 092 15322.80 104.74 53529.39 88888.00 2015-04-02 13:02:24.904 092 15322.79 104.72 53529.39 88888.00 2015-04-02 13:02:25.404 092 15322.80 104.68 53529.38 88888.00 2015-04-02 13:02:25.904 092 15322.79 104.63 53529.39 88888.00 2015-04-02 13:02:26.404 092 15322.74 104.59 53529.39 88888.00 2015-04-02 13:02:26.904 092 15322.74 104.56 53529.43 88888.00 2015-04-02 13:02:27.404 092 15322.69 104.56 53529.40 88888.00 2015-04-02 13:02:27.904 092 15322.67 104.55 53529.33 88888.00 2015-04-02 13:02:28.404 092 15322.63 104.63 53529.31 88888.00 2015-04-02 13:02:28.904 092 15322.62 104.63 53529.26 88888.00 2015-04-02 13:02:29.404 092 15322.58 104.61 53529.25 88888.00 2015-04-02 13:02:29.904 092 15322.53 104.55 53529.29 88888.00 2015-04-02 13:02:30.404 092 15322.54 104.60 53529.30 88888.00 2015-04-02 13:02:30.904 092 15322.55 104.57 53529.31 88888.00 2015-04-02 13:02:31.404 092 15322.57 104.56 53529.27 88888.00 2015-04-02 13:02:31.904 092 15322.61 104.59 53529.25 88888.00 2015-04-02 13:02:32.404 092 15322.55 104.57 53529.30 88888.00 2015-04-02 13:02:32.904 092 15322.54 104.53 53529.32 88888.00 2015-04-02 13:02:33.404 092 15322.51 104.55 53529.31 88888.00 2015-04-02 13:02:33.904 092 15322.45 104.54 53529.32 88888.00 2015-04-02 13:02:34.404 092 15322.44 104.48 53529.39 88888.00 2015-04-02 13:02:34.904 092 15322.43 104.54 53529.39 88888.00 2015-04-02 13:02:35.404 092 15322.43 104.59 53529.41 88888.00 2015-04-02 13:02:35.904 092 15322.39 104.56 53529.41 88888.00 2015-04-02 13:02:36.404 092 15322.40 104.60 53529.38 88888.00 2015-04-02 13:02:36.904 092 15322.42 104.59 53529.39 88888.00 2015-04-02 13:02:37.404 092 15322.36 104.55 53529.40 88888.00 2015-04-02 13:02:37.904 092 15322.33 104.59 53529.38 88888.00 2015-04-02 13:02:38.404 092 15322.28 104.60 53529.35 88888.00 2015-04-02 13:02:38.904 092 15322.33 104.56 53529.36 88888.00 2015-04-02 13:02:39.404 092 15322.34 104.61 53529.39 88888.00 2015-04-02 13:02:39.904 092 15322.34 104.60 53529.40 88888.00 2015-04-02 13:02:40.404 092 15322.29 104.55 53529.36 88888.00 2015-04-02 13:02:40.904 092 15322.27 104.55 53529.42 88888.00 2015-04-02 13:02:41.404 092 15322.22 104.64 53529.46 88888.00 2015-04-02 13:02:41.904 092 15322.18 104.66 53529.44 88888.00 2015-04-02 13:02:42.404 092 15322.21 104.66 53529.53 88888.00 2015-04-02 13:02:42.904 092 15322.19 104.65 53529.52 88888.00 2015-04-02 13:02:43.404 092 15322.18 104.64 53529.44 88888.00 2015-04-02 13:02:43.904 092 15322.22 104.57 53529.49 88888.00 2015-04-02 13:02:44.404 092 15322.24 104.52 53529.51 88888.00 2015-04-02 13:02:44.904 092 15322.27 104.56 53529.48 88888.00 2015-04-02 13:02:45.404 092 15322.28 104.60 53529.51 88888.00 2015-04-02 13:02:45.904 092 15322.33 104.53 53529.55 88888.00 2015-04-02 13:02:46.404 092 15322.36 104.49 53529.59 88888.00 2015-04-02 13:02:46.904 092 15322.34 104.46 53529.60 88888.00 2015-04-02 13:02:47.404 092 15322.27 104.46 53529.56 88888.00 2015-04-02 13:02:47.904 092 15322.20 104.49 53529.50 88888.00 2015-04-02 13:02:48.404 092 15322.20 104.44 53529.50 88888.00 2015-04-02 13:02:48.904 092 15322.17 104.35 53529.48 88888.00 2015-04-02 13:02:49.404 092 15322.14 104.39 53529.46 88888.00 2015-04-02 13:02:49.904 092 15322.19 104.38 53529.53 88888.00 2015-04-02 13:02:50.404 092 15322.19 104.28 53529.55 88888.00 2015-04-02 13:02:50.904 092 15322.18 104.29 53529.59 88888.00 2015-04-02 13:02:51.404 092 15322.16 104.30 53529.51 88888.00 2015-04-02 13:02:51.904 092 15322.14 104.27 53529.40 88888.00 2015-04-02 13:02:52.404 092 15322.11 104.23 53529.42 88888.00 2015-04-02 13:02:52.904 092 15322.11 104.27 53529.49 88888.00 2015-04-02 13:02:53.404 092 15322.03 104.21 53529.56 88888.00 2015-04-02 13:02:53.904 092 15322.05 104.25 53529.58 88888.00 2015-04-02 13:02:54.404 092 15322.03 104.25 53529.53 88888.00 2015-04-02 13:02:54.904 092 15322.06 104.20 53529.53 88888.00 2015-04-02 13:02:55.404 092 15322.01 104.17 53529.51 88888.00 2015-04-02 13:02:55.904 092 15321.98 104.14 53529.48 88888.00 2015-04-02 13:02:56.404 092 15322.00 104.14 53529.45 88888.00 2015-04-02 13:02:56.904 092 15321.98 104.18 53529.46 88888.00 2015-04-02 13:02:57.404 092 15322.00 104.23 53529.48 88888.00 2015-04-02 13:02:57.904 092 15321.97 104.19 53529.33 88888.00 2015-04-02 13:02:58.404 092 15321.96 104.17 53529.32 88888.00 2015-04-02 13:02:58.904 092 15321.88 104.18 53529.40 88888.00 2015-04-02 13:02:59.404 092 15321.82 104.14 53529.40 88888.00 2015-04-02 13:02:59.904 092 15321.81 104.14 53529.43 88888.00 2015-04-02 13:03:00.404 092 15321.80 104.12 53529.42 88888.00 2015-04-02 13:03:00.904 092 15321.78 104.13 53529.39 88888.00 2015-04-02 13:03:01.404 092 15321.76 104.13 53529.33 88888.00 2015-04-02 13:03:01.904 092 15321.74 104.08 53529.30 88888.00 2015-04-02 13:03:02.404 092 15321.69 104.01 53529.28 88888.00 2015-04-02 13:03:02.904 092 15321.64 103.91 53529.29 88888.00 2015-04-02 13:03:03.404 092 15321.57 103.88 53529.31 88888.00 2015-04-02 13:03:03.904 092 15321.53 103.91 53529.28 88888.00 2015-04-02 13:03:04.404 092 15321.49 103.93 53529.36 88888.00 2015-04-02 13:03:04.904 092 15321.51 103.93 53529.42 88888.00 2015-04-02 13:03:05.404 092 15321.45 103.85 53529.41 88888.00 2015-04-02 13:03:05.904 092 15321.44 103.84 53529.43 88888.00 2015-04-02 13:03:06.404 092 15321.39 103.83 53529.36 88888.00 2015-04-02 13:03:06.904 092 15321.35 103.81 53529.36 88888.00 2015-04-02 13:03:07.404 092 15321.25 103.75 53529.42 88888.00 2015-04-02 13:03:07.904 092 15321.21 103.78 53529.43 88888.00 2015-04-02 13:03:08.404 092 15321.18 103.78 53529.40 88888.00 2015-04-02 13:03:08.904 092 15321.07 103.71 53529.40 88888.00 2015-04-02 13:03:09.404 092 15321.03 103.65 53529.45 88888.00 2015-04-02 13:03:09.904 092 15321.00 103.65 53529.55 88888.00 2015-04-02 13:03:10.404 092 15320.95 103.65 53529.58 88888.00 2015-04-02 13:03:10.904 092 15320.92 103.60 53529.54 88888.00 2015-04-02 13:03:11.404 092 15320.90 103.60 53529.50 88888.00 2015-04-02 13:03:11.904 092 15320.86 103.62 53529.52 88888.00 2015-04-02 13:03:12.404 092 15320.81 103.60 53529.51 88888.00 2015-04-02 13:03:12.904 092 15320.81 103.56 53529.48 88888.00 2015-04-02 13:03:13.404 092 15320.75 103.56 53529.52 88888.00 2015-04-02 13:03:13.904 092 15320.76 103.45 53529.56 88888.00 2015-04-02 13:03:14.404 092 15320.68 103.43 53529.55 88888.00 2015-04-02 13:03:14.904 092 15320.58 103.42 53529.58 88888.00 2015-04-02 13:03:15.404 092 15320.54 103.42 53529.64 88888.00 2015-04-02 13:03:15.904 092 15320.59 103.45 53529.65 88888.00 2015-04-02 13:03:16.404 092 15320.59 103.39 53529.59 88888.00 2015-04-02 13:03:16.904 092 15320.45 103.33 53529.60 88888.00 2015-04-02 13:03:17.404 092 15320.39 103.28 53529.64 88888.00 2015-04-02 13:03:17.904 092 15320.37 103.25 53529.62 88888.00 2015-04-02 13:03:18.404 092 15320.35 103.21 53529.61 88888.00 2015-04-02 13:03:18.904 092 15320.36 103.22 53529.65 88888.00 2015-04-02 13:03:19.404 092 15320.28 103.24 53529.74 88888.00 2015-04-02 13:03:19.904 092 15320.22 103.25 53529.81 88888.00 2015-04-02 13:03:20.404 092 15320.21 103.22 53529.82 88888.00 2015-04-02 13:03:20.904 092 15320.18 103.21 53529.86 88888.00 2015-04-02 13:03:21.404 092 15320.21 103.22 53529.86 88888.00 2015-04-02 13:03:21.904 092 15320.19 103.19 53529.87 88888.00 2015-04-02 13:03:22.404 092 15320.17 103.17 53529.84 88888.00 2015-04-02 13:03:22.904 092 15320.17 103.12 53529.79 88888.00 2015-04-02 13:03:23.404 092 15320.20 103.08 53529.75 88888.00 2015-04-02 13:03:23.904 092 15320.13 103.07 53529.78 88888.00 2015-04-02 13:03:24.404 092 15320.09 103.06 53529.78 88888.00 2015-04-02 13:03:24.904 092 15320.05 103.10 53529.75 88888.00 2015-04-02 13:03:25.404 092 15320.01 103.10 53529.81 88888.00 2015-04-02 13:03:25.904 092 15319.93 103.08 53529.82 88888.00 2015-04-02 13:03:26.404 092 15319.94 103.06 53529.79 88888.00 2015-04-02 13:03:26.904 092 15319.93 103.02 53529.85 88888.00 2015-04-02 13:03:27.404 092 15319.91 103.04 53529.93 88888.00 2015-04-02 13:03:27.904 092 15319.91 103.02 53530.00 88888.00 2015-04-02 13:03:28.404 092 15319.94 102.99 53530.00 88888.00 2015-04-02 13:03:28.904 092 15319.84 102.95 53529.99 88888.00 2015-04-02 13:03:29.404 092 15319.81 102.97 53529.96 88888.00 2015-04-02 13:03:29.904 092 15319.75 102.95 53529.95 88888.00 2015-04-02 13:03:30.404 092 15319.74 102.89 53530.00 88888.00 2015-04-02 13:03:30.904 092 15319.74 102.90 53530.07 88888.00 2015-04-02 13:03:31.404 092 15319.73 102.87 53530.01 88888.00 2015-04-02 13:03:31.904 092 15319.65 102.87 53530.00 88888.00 2015-04-02 13:03:32.404 092 15319.58 102.86 53529.96 88888.00 2015-04-02 13:03:32.904 092 15319.54 102.87 53529.97 88888.00 2015-04-02 13:03:33.404 092 15319.50 102.84 53530.05 88888.00 2015-04-02 13:03:33.904 092 15319.47 102.84 53530.05 88888.00 2015-04-02 13:03:34.404 092 15319.47 102.81 53530.08 88888.00 2015-04-02 13:03:34.904 092 15319.48 102.78 53530.08 88888.00 2015-04-02 13:03:35.404 092 15319.44 102.76 53530.10 88888.00 2015-04-02 13:03:35.904 092 15319.36 102.72 53530.14 88888.00 2015-04-02 13:03:36.404 092 15319.37 102.70 53530.11 88888.00 2015-04-02 13:03:36.904 092 15319.38 102.67 53530.07 88888.00 2015-04-02 13:03:37.404 092 15319.31 102.71 53530.12 88888.00 2015-04-02 13:03:37.904 092 15319.27 102.71 53530.12 88888.00 2015-04-02 13:03:38.404 092 15319.23 102.66 53530.11 88888.00 2015-04-02 13:03:38.904 092 15319.23 102.69 53530.16 88888.00 2015-04-02 13:03:39.404 092 15319.20 102.73 53530.23 88888.00 2015-04-02 13:03:39.904 092 15319.12 102.69 53530.20 88888.00 2015-04-02 13:03:40.404 092 15319.11 102.66 53530.20 88888.00 2015-04-02 13:03:40.904 092 15319.00 102.67 53530.26 88888.00 2015-04-02 13:03:41.404 092 15319.01 102.63 53530.25 88888.00 2015-04-02 13:03:41.904 092 15319.04 102.60 53530.27 88888.00 2015-04-02 13:03:42.404 092 15319.03 102.62 53530.26 88888.00 2015-04-02 13:03:42.904 092 15319.02 102.63 53530.25 88888.00 2015-04-02 13:03:43.404 092 15318.99 102.66 53530.26 88888.00 2015-04-02 13:03:43.904 092 15318.98 102.64 53530.27 88888.00 2015-04-02 13:03:44.404 092 15318.99 102.63 53530.28 88888.00 2015-04-02 13:03:44.904 092 15318.95 102.58 53530.27 88888.00 2015-04-02 13:03:45.404 092 15318.96 102.52 53530.30 88888.00 2015-04-02 13:03:45.904 092 15319.01 102.50 53530.33 88888.00 2015-04-02 13:03:46.404 092 15318.98 102.55 53530.29 88888.00 2015-04-02 13:03:46.904 092 15319.00 102.50 53530.29 88888.00 2015-04-02 13:03:47.404 092 15318.99 102.52 53530.31 88888.00 2015-04-02 13:03:47.904 092 15319.03 102.58 53530.31 88888.00 2015-04-02 13:03:48.404 092 15319.09 102.60 53530.30 88888.00 2015-04-02 13:03:48.904 092 15319.12 102.52 53530.31 88888.00 2015-04-02 13:03:49.404 092 15319.16 102.56 53530.34 88888.00 2015-04-02 13:03:49.904 092 15319.16 102.50 53530.42 88888.00 2015-04-02 13:03:50.404 092 15319.16 102.46 53530.37 88888.00 2015-04-02 13:03:50.904 092 15319.17 102.48 53530.32 88888.00 2015-04-02 13:03:51.404 092 15319.18 102.46 53530.35 88888.00 2015-04-02 13:03:51.904 092 15319.19 102.41 53530.41 88888.00 2015-04-02 13:03:52.404 092 15319.19 102.43 53530.41 88888.00 2015-04-02 13:03:52.904 092 15319.21 102.43 53530.43 88888.00 2015-04-02 13:03:53.404 092 15319.28 102.43 53530.44 88888.00 2015-04-02 13:03:53.904 092 15319.35 102.40 53530.41 88888.00 2015-04-02 13:03:54.404 092 15319.35 102.45 53530.45 88888.00 2015-04-02 13:03:54.904 092 15319.39 102.48 53530.45 88888.00 2015-04-02 13:03:55.404 092 15319.35 102.46 53530.35 88888.00 2015-04-02 13:03:55.904 092 15319.38 102.41 53530.36 88888.00 2015-04-02 13:03:56.404 092 15319.40 102.41 53530.33 88888.00 2015-04-02 13:03:56.904 092 15319.44 102.38 53530.36 88888.00 2015-04-02 13:03:57.404 092 15319.47 102.35 53530.27 88888.00 2015-04-02 13:03:57.904 092 15319.56 102.32 53530.24 88888.00 2015-04-02 13:03:58.404 092 15319.61 102.32 53530.32 88888.00 2015-04-02 13:03:58.904 092 15319.57 102.29 53530.43 88888.00 2015-04-02 13:03:59.404 092 15319.61 102.24 53530.35 88888.00 2015-04-02 13:03:59.904 092 15319.62 102.23 53530.34 88888.00 2015-04-02 13:04:00.404 092 15319.68 102.22 53530.36 88888.00 2015-04-02 13:04:00.904 092 15319.68 102.20 53530.37 88888.00 2015-04-02 13:04:01.404 092 15319.71 102.24 53530.28 88888.00 2015-04-02 13:04:01.904 092 15319.77 102.26 53530.23 88888.00 2015-04-02 13:04:02.404 092 15319.81 102.29 53530.28 88888.00 2015-04-02 13:04:02.904 092 15319.82 102.22 53530.29 88888.00 2015-04-02 13:04:03.404 092 15319.83 102.21 53530.30 88888.00 2015-04-02 13:04:03.904 092 15319.86 102.13 53530.30 88888.00 2015-04-02 13:04:04.404 092 15319.86 102.12 53530.28 88888.00 2015-04-02 13:04:04.904 092 15319.85 102.12 53530.31 88888.00 2015-04-02 13:04:05.404 092 15319.88 102.06 53530.29 88888.00 2015-04-02 13:04:05.904 092 15319.95 102.03 53530.24 88888.00 2015-04-02 13:04:06.404 092 15319.97 102.07 53530.31 88888.00 2015-04-02 13:04:06.904 092 15320.03 102.12 53530.40 88888.00 2015-04-02 13:04:07.404 092 15320.08 102.10 53530.41 88888.00 2015-04-02 13:04:07.904 092 15320.10 102.04 53530.48 88888.00 2015-04-02 13:04:08.404 092 15320.09 102.03 53530.46 88888.00 2015-04-02 13:04:08.904 092 15320.09 102.02 53530.48 88888.00 2015-04-02 13:04:09.404 092 15320.08 102.01 53530.49 88888.00 2015-04-02 13:04:09.904 092 15320.13 101.95 53530.41 88888.00 2015-04-02 13:04:10.404 092 15320.18 101.89 53530.45 88888.00 2015-04-02 13:04:10.904 092 15320.20 101.94 53530.39 88888.00 2015-04-02 13:04:11.404 092 15320.28 101.94 53530.41 88888.00 2015-04-02 13:04:11.904 092 15320.32 101.91 53530.44 88888.00 2015-04-02 13:04:12.404 092 15320.32 101.87 53530.42 88888.00 2015-04-02 13:04:12.904 092 15320.38 101.85 53530.32 88888.00 2015-04-02 13:04:13.404 092 15320.43 101.88 53530.33 88888.00 2015-04-02 13:04:13.904 092 15320.45 101.85 53530.34 88888.00 2015-04-02 13:04:14.404 092 15320.48 101.80 53530.26 88888.00 2015-04-02 13:04:14.904 092 15320.52 101.80 53530.24 88888.00 2015-04-02 13:04:15.404 092 15320.50 101.85 53530.17 88888.00 2015-04-02 13:04:15.904 092 15320.55 101.80 53530.16 88888.00 2015-04-02 13:04:16.404 092 15320.61 101.76 53530.22 88888.00 2015-04-02 13:04:16.904 092 15320.64 101.76 53530.25 88888.00 2015-04-02 13:04:17.404 092 15320.75 101.71 53530.27 88888.00 2015-04-02 13:04:17.904 092 15320.82 101.70 53530.26 88888.00 2015-04-02 13:04:18.404 092 15320.85 101.72 53530.28 88888.00 2015-04-02 13:04:18.904 092 15320.86 101.72 53530.25 88888.00 2015-04-02 13:04:19.404 092 15320.93 101.69 53530.19 88888.00 2015-04-02 13:04:19.904 092 15320.99 101.71 53530.15 88888.00 2015-04-02 13:04:20.404 092 15320.99 101.69 53530.16 88888.00 2015-04-02 13:04:20.904 092 15321.07 101.62 53530.15 88888.00 2015-04-02 13:04:21.404 092 15321.09 101.57 53530.15 88888.00 2015-04-02 13:04:21.904 092 15321.12 101.58 53530.13 88888.00 2015-04-02 13:04:22.404 092 15321.20 101.55 53530.11 88888.00 2015-04-02 13:04:22.904 092 15321.20 101.52 53530.06 88888.00 2015-04-02 13:04:23.404 092 15321.28 101.54 53530.08 88888.00 2015-04-02 13:04:23.904 092 15321.31 101.53 53530.12 88888.00 2015-04-02 13:04:24.404 092 15321.37 101.55 53530.06 88888.00 2015-04-02 13:04:24.904 092 15321.45 101.54 53530.04 88888.00 2015-04-02 13:04:25.404 092 15321.58 101.57 53530.01 88888.00 2015-04-02 13:04:25.904 092 15321.65 101.55 53529.97 88888.00 2015-04-02 13:04:26.404 092 15321.63 101.53 53529.95 88888.00 2015-04-02 13:04:26.904 092 15321.64 101.48 53529.95 88888.00 2015-04-02 13:04:27.404 092 15321.74 101.49 53529.99 88888.00 2015-04-02 13:04:27.904 092 15321.80 101.51 53529.99 88888.00 2015-04-02 13:04:28.404 092 15321.82 101.48 53529.92 88888.00 2015-04-02 13:04:28.904 092 15321.84 101.45 53529.85 88888.00 2015-04-02 13:04:29.404 092 15321.92 101.46 53529.85 88888.00 2015-04-02 13:04:29.904 092 15321.96 101.41 53529.83 88888.00 2015-04-02 13:04:30.404 092 15321.98 101.41 53529.81 88888.00 2015-04-02 13:04:30.904 092 15322.01 101.46 53529.82 88888.00 2015-04-02 13:04:31.404 092 15321.99 101.45 53529.80 88888.00 2015-04-02 13:04:31.904 092 15322.00 101.35 53529.76 88888.00 2015-04-02 13:04:32.404 092 15322.03 101.31 53529.70 88888.00 2015-04-02 13:04:32.904 092 15321.99 101.35 53529.71 88888.00 2015-04-02 13:04:33.404 092 15322.03 101.32 53529.67 88888.00 2015-04-02 13:04:33.904 092 15322.12 101.27 53529.63 88888.00 2015-04-02 13:04:34.404 092 15322.11 101.22 53529.65 88888.00 2015-04-02 13:04:34.904 092 15322.14 101.18 53529.58 88888.00 2015-04-02 13:04:35.404 092 15322.12 101.18 53529.50 88888.00 2015-04-02 13:04:35.904 092 15322.06 101.12 53529.46 88888.00 2015-04-02 13:04:36.404 092 15322.06 101.01 53529.47 88888.00 2015-04-02 13:04:36.904 092 15322.05 100.98 53529.47 88888.00 2015-04-02 13:04:37.404 092 15322.03 100.97 53529.48 88888.00 2015-04-02 13:04:37.904 092 15322.02 100.89 53529.43 88888.00 2015-04-02 13:04:38.404 092 15322.02 100.89 53529.39 88888.00 2015-04-02 13:04:38.904 092 15321.96 100.88 53529.40 88888.00 2015-04-02 13:04:39.404 092 15321.93 100.86 53529.31 88888.00 2015-04-02 13:04:39.904 092 15321.92 100.85 53529.26 88888.00 2015-04-02 13:04:40.404 092 15321.91 100.75 53529.24 88888.00 2015-04-02 13:04:40.904 092 15321.90 100.70 53529.24 88888.00 2015-04-02 13:04:41.404 092 15321.90 100.68 53529.23 88888.00 2015-04-02 13:04:41.904 092 15321.87 100.68 53529.19 88888.00 2015-04-02 13:04:42.404 092 15321.80 100.58 53529.18 88888.00 2015-04-02 13:04:42.904 092 15321.74 100.47 53529.18 88888.00 2015-04-02 13:04:43.404 092 15321.73 100.44 53529.14 88888.00 2015-04-02 13:04:43.904 092 15321.76 100.44 53529.14 88888.00 2015-04-02 13:04:44.404 092 15321.76 100.38 53529.12 88888.00 2015-04-02 13:04:44.904 092 15321.73 100.29 53529.05 88888.00 2015-04-02 13:04:45.404 092 15321.67 100.31 53528.98 88888.00 2015-04-02 13:04:45.904 092 15321.65 100.29 53528.91 88888.00 2015-04-02 13:04:46.404 092 15321.64 100.24 53528.98 88888.00 2015-04-02 13:04:46.904 092 15321.64 100.22 53528.98 88888.00 2015-04-02 13:04:47.404 092 15321.65 100.15 53528.99 88888.00 2015-04-02 13:04:47.904 092 15321.64 100.12 53529.01 88888.00 2015-04-02 13:04:48.404 092 15321.58 100.10 53528.99 88888.00 2015-04-02 13:04:48.904 092 15321.55 100.08 53528.93 88888.00 2015-04-02 13:04:49.404 092 15321.53 100.10 53528.91 88888.00 2015-04-02 13:04:49.904 092 15321.56 100.05 53528.96 88888.00 2015-04-02 13:04:50.404 092 15321.54 99.98 53528.94 88888.00 2015-04-02 13:04:50.904 092 15321.54 99.97 53528.91 88888.00 2015-04-02 13:04:51.404 092 15321.47 99.99 53528.87 88888.00 2015-04-02 13:04:51.904 092 15321.42 100.03 53528.84 88888.00 2015-04-02 13:04:52.404 092 15321.35 100.05 53528.84 88888.00 2015-04-02 13:04:52.904 092 15321.31 100.04 53528.86 88888.00 2015-04-02 13:04:53.404 092 15321.30 99.95 53528.83 88888.00 2015-04-02 13:04:53.904 092 15321.30 99.93 53528.82 88888.00 2015-04-02 13:04:54.404 092 15321.24 99.88 53528.79 88888.00 2015-04-02 13:04:54.904 092 15321.22 99.80 53528.84 88888.00 2015-04-02 13:04:55.404 092 15321.20 99.82 53528.88 88888.00 2015-04-02 13:04:55.904 092 15321.20 99.87 53528.92 88888.00 2015-04-02 13:04:56.404 092 15321.15 99.95 53528.98 88888.00 2015-04-02 13:04:56.904 092 15321.11 99.95 53528.95 88888.00 2015-04-02 13:04:57.404 092 15321.09 99.93 53528.88 88888.00 2015-04-02 13:04:57.904 092 15321.06 99.91 53528.85 88888.00 2015-04-02 13:04:58.404 092 15321.03 99.91 53528.81 88888.00 2015-04-02 13:04:58.904 092 15321.02 99.94 53528.85 88888.00 2015-04-02 13:04:59.404 092 15321.01 99.91 53528.83 88888.00 2015-04-02 13:04:59.904 092 15321.01 99.94 53528.90 88888.00 2015-04-02 13:05:00.404 092 15320.94 99.88 53528.94 88888.00 2015-04-02 13:05:00.904 092 15320.91 99.86 53528.92 88888.00 2015-04-02 13:05:01.404 092 15320.83 99.87 53528.88 88888.00 2015-04-02 13:05:01.904 092 15320.77 99.85 53528.86 88888.00 2015-04-02 13:05:02.404 092 15320.77 99.87 53528.84 88888.00 2015-04-02 13:05:02.904 092 15320.72 99.95 53528.86 88888.00 2015-04-02 13:05:03.404 092 15320.68 99.95 53528.89 88888.00 2015-04-02 13:05:03.904 092 15320.64 99.93 53528.88 88888.00 2015-04-02 13:05:04.404 092 15320.59 99.95 53528.85 88888.00 2015-04-02 13:05:04.904 092 15320.59 99.98 53528.83 88888.00 2015-04-02 13:05:05.404 092 15320.55 99.99 53528.80 88888.00 2015-04-02 13:05:05.904 092 15320.54 99.99 53528.74 88888.00 2015-04-02 13:05:06.404 092 15320.50 99.98 53528.84 88888.00 2015-04-02 13:05:06.904 092 15320.45 99.98 53528.88 88888.00 2015-04-02 13:05:07.404 092 15320.45 99.95 53528.81 88888.00 2015-04-02 13:05:07.904 092 15320.41 99.94 53528.88 88888.00 2015-04-02 13:05:08.404 092 15320.39 99.88 53528.91 88888.00 2015-04-02 13:05:08.904 092 15320.34 99.88 53528.91 88888.00 2015-04-02 13:05:09.404 092 15320.30 99.90 53528.88 88888.00 2015-04-02 13:05:09.904 092 15320.27 99.94 53528.82 88888.00 2015-04-02 13:05:10.404 092 15320.27 99.97 53528.80 88888.00 2015-04-02 13:05:10.904 092 15320.22 99.94 53528.81 88888.00 2015-04-02 13:05:11.404 092 15320.14 99.90 53528.78 88888.00 2015-04-02 13:05:11.904 092 15320.10 99.93 53528.81 88888.00 2015-04-02 13:05:12.404 092 15320.13 99.90 53528.81 88888.00 2015-04-02 13:05:12.904 092 15320.04 99.87 53528.80 88888.00 2015-04-02 13:05:13.404 092 15320.00 99.91 53528.76 88888.00 2015-04-02 13:05:13.904 092 15319.98 99.96 53528.78 88888.00 2015-04-02 13:05:14.404 092 15319.95 99.96 53528.72 88888.00 2015-04-02 13:05:14.904 092 15319.89 99.97 53528.74 88888.00 2015-04-02 13:05:15.404 092 15319.82 99.98 53528.79 88888.00 2015-04-02 13:05:15.904 092 15319.81 100.03 53528.83 88888.00 2015-04-02 13:05:16.404 092 15319.82 100.05 53528.83 88888.00 2015-04-02 13:05:16.904 092 15319.76 100.11 53528.82 88888.00 2015-04-02 13:05:17.404 092 15319.77 100.13 53528.78 88888.00 2015-04-02 13:05:17.904 092 15319.79 100.14 53528.79 88888.00 2015-04-02 13:05:18.404 092 15319.73 100.13 53528.82 88888.00 2015-04-02 13:05:18.904 092 15319.66 100.15 53528.79 88888.00 2015-04-02 13:05:19.404 092 15319.65 100.22 53528.78 88888.00 2015-04-02 13:05:19.904 092 15319.56 100.24 53528.80 88888.00 2015-04-02 13:05:20.404 092 15319.54 100.25 53528.78 88888.00 2015-04-02 13:05:20.904 092 15319.50 100.32 53528.74 88888.00 2015-04-02 13:05:21.404 092 15319.49 100.36 53528.71 88888.00 2015-04-02 13:05:21.904 092 15319.43 100.34 53528.75 88888.00 2015-04-02 13:05:22.404 092 15319.38 100.34 53528.79 88888.00 2015-04-02 13:05:22.904 092 15319.35 100.36 53528.74 88888.00 2015-04-02 13:05:23.404 092 15319.32 100.41 53528.66 88888.00 2015-04-02 13:05:23.904 092 15319.37 100.44 53528.66 88888.00 2015-04-02 13:05:24.404 092 15319.37 100.45 53528.75 88888.00 2015-04-02 13:05:24.904 092 15319.31 100.49 53528.82 88888.00 2015-04-02 13:05:25.404 092 15319.26 100.57 53528.82 88888.00 2015-04-02 13:05:25.904 092 15319.30 100.58 53528.87 88888.00 2015-04-02 13:05:26.404 092 15319.29 100.60 53528.88 88888.00 2015-04-02 13:05:26.904 092 15319.27 100.62 53528.89 88888.00 2015-04-02 13:05:27.404 092 15319.27 100.62 53528.96 88888.00 2015-04-02 13:05:27.904 092 15319.30 100.65 53528.91 88888.00 2015-04-02 13:05:28.404 092 15319.27 100.74 53528.90 88888.00 2015-04-02 13:05:28.904 092 15319.30 100.80 53528.92 88888.00 2015-04-02 13:05:29.404 092 15319.34 100.84 53528.91 88888.00 2015-04-02 13:05:29.904 092 15319.31 100.89 53528.93 88888.00 2015-04-02 13:05:30.404 092 15319.31 100.89 53528.99 88888.00 2015-04-02 13:05:30.904 092 15319.23 100.89 53528.98 88888.00 2015-04-02 13:05:31.404 092 15319.25 100.88 53528.94 88888.00 2015-04-02 13:05:31.904 092 15319.32 100.93 53529.02 88888.00 2015-04-02 13:05:32.404 092 15319.34 101.01 53528.96 88888.00 2015-04-02 13:05:32.904 092 15319.39 101.03 53528.94 88888.00 2015-04-02 13:05:33.404 092 15319.38 101.05 53528.98 88888.00 2015-04-02 13:05:33.904 092 15319.35 101.07 53528.95 88888.00 2015-04-02 13:05:34.404 092 15319.38 101.12 53528.94 88888.00 2015-04-02 13:05:34.904 092 15319.44 101.10 53529.00 88888.00 2015-04-02 13:05:35.404 092 15319.39 101.09 53529.01 88888.00 2015-04-02 13:05:35.904 092 15319.38 101.16 53529.01 88888.00 2015-04-02 13:05:36.404 092 15319.36 101.17 53529.06 88888.00 2015-04-02 13:05:36.904 092 15319.36 101.20 53529.02 88888.00 2015-04-02 13:05:37.404 092 15319.36 101.20 53529.07 88888.00 2015-04-02 13:05:37.904 092 15319.37 101.22 53529.07 88888.00 2015-04-02 13:05:38.404 092 15319.36 101.18 53529.05 88888.00 2015-04-02 13:05:38.904 092 15319.32 101.17 53529.06 88888.00 2015-04-02 13:05:39.404 092 15319.31 101.22 53529.03 88888.00 2015-04-02 13:05:39.904 092 15319.37 101.28 53528.93 88888.00 2015-04-02 13:05:40.405 092 15319.38 101.31 53528.89 88888.00 2015-04-02 13:05:40.905 092 15319.37 101.29 53528.88 88888.00 2015-04-02 13:05:41.405 092 15319.35 101.35 53528.87 88888.00 2015-04-02 13:05:41.905 092 15319.31 101.33 53528.90 88888.00 2015-04-02 13:05:42.405 092 15319.36 101.33 53528.87 88888.00 2015-04-02 13:05:42.905 092 15319.35 101.33 53528.86 88888.00 2015-04-02 13:05:43.405 092 15319.29 101.33 53528.84 88888.00 2015-04-02 13:05:43.905 092 15319.28 101.33 53528.85 88888.00 2015-04-02 13:05:44.405 092 15319.28 101.37 53528.82 88888.00 2015-04-02 13:05:44.905 092 15319.26 101.43 53528.87 88888.00 2015-04-02 13:05:45.405 092 15319.30 101.42 53528.89 88888.00 2015-04-02 13:05:45.905 092 15319.30 101.41 53528.85 88888.00 2015-04-02 13:05:46.405 092 15319.30 101.40 53528.91 88888.00 2015-04-02 13:05:46.905 092 15319.26 101.43 53528.95 88888.00 2015-04-02 13:05:47.405 092 15319.26 101.39 53528.93 88888.00 2015-04-02 13:05:47.905 092 15319.23 101.37 53528.96 88888.00 2015-04-02 13:05:48.405 092 15319.21 101.36 53529.01 88888.00 2015-04-02 13:05:48.905 092 15319.13 101.37 53529.02 88888.00 2015-04-02 13:05:49.405 092 15319.12 101.41 53529.02 88888.00 2015-04-02 13:05:49.905 092 15319.14 101.44 53529.11 88888.00 2015-04-02 13:05:50.405 092 15319.19 101.44 53529.09 88888.00 2015-04-02 13:05:50.905 092 15319.20 101.40 53529.07 88888.00 2015-04-02 13:05:51.405 092 15319.19 101.35 53529.05 88888.00 2015-04-02 13:05:51.905 092 15319.19 101.31 53529.03 88888.00 2015-04-02 13:05:52.405 092 15319.14 101.36 53529.01 88888.00 2015-04-02 13:05:52.905 092 15319.14 101.40 53529.06 88888.00 2015-04-02 13:05:53.405 092 15319.18 101.42 53529.01 88888.00 2015-04-02 13:05:53.905 092 15319.14 101.43 53529.02 88888.00 2015-04-02 13:05:54.405 092 15319.11 101.40 53528.98 88888.00 2015-04-02 13:05:54.905 092 15319.09 101.37 53529.02 88888.00 2015-04-02 13:05:55.405 092 15319.03 101.40 53529.06 88888.00 2015-04-02 13:05:55.905 092 15318.99 101.42 53529.10 88888.00 2015-04-02 13:05:56.405 092 15318.99 101.48 53529.14 88888.00 2015-04-02 13:05:56.905 092 15318.99 101.48 53529.22 88888.00 2015-04-02 13:05:57.405 092 15318.96 101.54 53529.21 88888.00 2015-04-02 13:05:57.905 092 15318.93 101.58 53529.14 88888.00 2015-04-02 13:05:58.405 092 15318.92 101.59 53529.20 88888.00 2015-04-02 13:05:58.905 092 15318.90 101.57 53529.28 88888.00 2015-04-02 13:05:59.405 092 15318.87 101.57 53529.26 88888.00 2015-04-02 13:05:59.905 092 15318.85 101.62 53529.29 88888.00 2015-04-02 13:06:00.405 092 15318.84 101.67 53529.38 88888.00 2015-04-02 13:06:00.905 092 15318.82 101.68 53529.35 88888.00 2015-04-02 13:06:01.405 092 15318.80 101.74 53529.36 88888.00 2015-04-02 13:06:01.905 092 15318.80 101.80 53529.38 88888.00 2015-04-02 13:06:02.405 092 15318.72 101.76 53529.43 88888.00 2015-04-02 13:06:02.905 092 15318.77 101.81 53529.43 88888.00 2015-04-02 13:06:03.405 092 15318.78 101.85 53529.41 88888.00 2015-04-02 13:06:03.905 092 15318.76 101.86 53529.42 88888.00 2015-04-02 13:06:04.405 092 15318.80 101.91 53529.43 88888.00 2015-04-02 13:06:04.905 092 15318.81 101.97 53529.43 88888.00 2015-04-02 13:06:05.405 092 15318.80 102.03 53529.47 88888.00 2015-04-02 13:06:05.905 092 15318.80 102.05 53529.47 88888.00 2015-04-02 13:06:06.405 092 15318.80 102.15 53529.55 88888.00 2015-04-02 13:06:06.905 092 15318.86 102.23 53529.64 88888.00 2015-04-02 13:06:07.405 092 15318.86 102.23 53529.58 88888.00 2015-04-02 13:06:07.905 092 15318.85 102.30 53529.53 88888.00 2015-04-02 13:06:08.405 092 15318.85 102.41 53529.62 88888.00 2015-04-02 13:06:08.905 092 15318.85 102.46 53529.69 88888.00 2015-04-02 13:06:09.405 092 15318.87 102.52 53529.69 88888.00 2015-04-02 13:06:09.905 092 15318.83 102.54 53529.72 88888.00 2015-04-02 13:06:10.405 092 15318.85 102.56 53529.76 88888.00 2015-04-02 13:06:10.905 092 15318.83 102.61 53529.84 88888.00 2015-04-02 13:06:11.405 092 15318.81 102.63 53529.88 88888.00 2015-04-02 13:06:11.905 092 15318.75 102.66 53529.92 88888.00 2015-04-02 13:06:12.405 092 15318.73 102.73 53529.90 88888.00 2015-04-02 13:06:12.905 092 15318.68 102.74 53529.84 88888.00 2015-04-02 13:06:13.405 092 15318.71 102.80 53529.86 88888.00 2015-04-02 13:06:13.905 092 15318.69 102.81 53530.01 88888.00 2015-04-02 13:06:14.405 092 15318.73 102.82 53530.03 88888.00 2015-04-02 13:06:14.905 092 15318.72 102.80 53530.02 88888.00 2015-04-02 13:06:15.405 092 15318.71 102.89 53530.10 88888.00 2015-04-02 13:06:15.905 092 15318.72 102.89 53530.09 88888.00 2015-04-02 13:06:16.405 092 15318.68 102.91 53530.05 88888.00 2015-04-02 13:06:16.905 092 15318.72 102.95 53530.13 88888.00 2015-04-02 13:06:17.405 092 15318.73 102.97 53530.19 88888.00 2015-04-02 13:06:17.905 092 15318.78 103.04 53530.20 88888.00 2015-04-02 13:06:18.405 092 15318.78 103.02 53530.17 88888.00 2015-04-02 13:06:18.905 092 15318.77 103.05 53530.23 88888.00 2015-04-02 13:06:19.405 092 15318.78 103.07 53530.27 88888.00 2015-04-02 13:06:19.905 092 15318.82 103.07 53530.32 88888.00 2015-04-02 13:06:20.405 092 15318.87 103.14 53530.39 88888.00 2015-04-02 13:06:20.905 092 15318.89 103.14 53530.39 88888.00 2015-04-02 13:06:21.405 092 15318.92 103.09 53530.39 88888.00 2015-04-02 13:06:21.905 092 15318.96 103.12 53530.41 88888.00 2015-04-02 13:06:22.405 092 15318.98 103.19 53530.33 88888.00 2015-04-02 13:06:22.905 092 15319.03 103.25 53530.33 88888.00 2015-04-02 13:06:23.405 092 15319.07 103.27 53530.32 88888.00 2015-04-02 13:06:23.905 092 15319.03 103.30 53530.30 88888.00 2015-04-02 13:06:24.405 092 15319.02 103.27 53530.35 88888.00 2015-04-02 13:06:24.905 092 15319.04 103.26 53530.33 88888.00 2015-04-02 13:06:25.405 092 15319.09 103.33 53530.34 88888.00 2015-04-02 13:06:25.905 092 15319.11 103.40 53530.28 88888.00 2015-04-02 13:06:26.405 092 15319.17 103.44 53530.25 88888.00 2015-04-02 13:06:26.905 092 15319.20 103.47 53530.30 88888.00 2015-04-02 13:06:27.405 092 15319.19 103.49 53530.33 88888.00 2015-04-02 13:06:27.905 092 15319.21 103.48 53530.32 88888.00 2015-04-02 13:06:28.405 092 15319.22 103.49 53530.30 88888.00 2015-04-02 13:06:28.905 092 15319.26 103.56 53530.32 88888.00 2015-04-02 13:06:29.405 092 15319.29 103.54 53530.28 88888.00 2015-04-02 13:06:29.905 092 15319.31 103.54 53530.39 88888.00 2015-04-02 13:06:30.405 092 15319.36 103.60 53530.41 88888.00 2015-04-02 13:06:30.905 092 15319.37 103.64 53530.40 88888.00 2015-04-02 13:06:31.405 092 15319.39 103.69 53530.32 88888.00 2015-04-02 13:06:31.905 092 15319.47 103.78 53530.31 88888.00 2015-04-02 13:06:32.405 092 15319.47 103.79 53530.27 88888.00 2015-04-02 13:06:32.905 092 15319.48 103.84 53530.29 88888.00 2015-04-02 13:06:33.405 092 15319.53 103.83 53530.36 88888.00 2015-04-02 13:06:33.905 092 15319.54 103.86 53530.40 88888.00 2015-04-02 13:06:34.405 092 15319.49 103.90 53530.45 88888.00 2015-04-02 13:06:34.905 092 15319.53 103.92 53530.49 88888.00 2015-04-02 13:06:35.405 092 15319.58 103.94 53530.51 88888.00 2015-04-02 13:06:35.905 092 15319.59 104.01 53530.50 88888.00 2015-04-02 13:06:36.405 092 15319.59 104.10 53530.52 88888.00 2015-04-02 13:06:36.905 092 15319.62 104.08 53530.56 88888.00 2015-04-02 13:06:37.405 092 15319.58 104.08 53530.59 88888.00 2015-04-02 13:06:37.905 092 15319.57 104.11 53530.57 88888.00 2015-04-02 13:06:38.405 092 15319.57 104.10 53530.62 88888.00 2015-04-02 13:06:38.905 092 15319.57 104.11 53530.62 88888.00 2015-04-02 13:06:39.405 092 15319.56 104.07 53530.61 88888.00 2015-04-02 13:06:39.905 092 15319.58 104.07 53530.57 88888.00 2015-04-02 13:06:40.405 092 15319.62 104.07 53530.53 88888.00 2015-04-02 13:06:40.905 092 15319.64 104.09 53530.57 88888.00 2015-04-02 13:06:41.405 092 15319.54 104.07 53530.54 88888.00 2015-04-02 13:06:41.905 092 15319.55 104.08 53530.56 88888.00 2015-04-02 13:06:42.405 092 15319.59 104.07 53530.61 88888.00 2015-04-02 13:06:42.905 092 15319.57 104.04 53530.55 88888.00 2015-04-02 13:06:43.405 092 15319.56 104.02 53530.53 88888.00 2015-04-02 13:06:43.905 092 15319.55 104.04 53530.61 88888.00 2015-04-02 13:06:44.405 092 15319.57 104.05 53530.64 88888.00 2015-04-02 13:06:44.905 092 15319.58 104.01 53530.66 88888.00 2015-04-02 13:06:45.405 092 15319.57 104.02 53530.63 88888.00 2015-04-02 13:06:45.905 092 15319.55 103.97 53530.56 88888.00 2015-04-02 13:06:46.405 092 15319.53 103.99 53530.55 88888.00 2015-04-02 13:06:46.905 092 15319.53 104.04 53530.54 88888.00 2015-04-02 13:06:47.405 092 15319.52 104.05 53530.56 88888.00 2015-04-02 13:06:47.905 092 15319.58 104.08 53530.51 88888.00 2015-04-02 13:06:48.405 092 15319.61 104.04 53530.51 88888.00 2015-04-02 13:06:48.905 092 15319.58 104.01 53530.51 88888.00 2015-04-02 13:06:49.405 092 15319.61 103.95 53530.52 88888.00 2015-04-02 13:06:49.905 092 15319.62 103.96 53530.55 88888.00 2015-04-02 13:06:50.405 092 15319.59 103.97 53530.50 88888.00 2015-04-02 13:06:50.905 092 15319.59 103.97 53530.46 88888.00 2015-04-02 13:06:51.405 092 15319.61 103.95 53530.49 88888.00 2015-04-02 13:06:51.905 092 15319.58 103.95 53530.47 88888.00 2015-04-02 13:06:52.405 092 15319.58 103.91 53530.42 88888.00 2015-04-02 13:06:52.905 092 15319.57 103.85 53530.41 88888.00 2015-04-02 13:06:53.405 092 15319.55 103.81 53530.40 88888.00 2015-04-02 13:06:53.905 092 15319.52 103.78 53530.29 88888.00 2015-04-02 13:06:54.405 092 15319.54 103.76 53530.30 88888.00 2015-04-02 13:06:54.905 092 15319.58 103.79 53530.25 88888.00 2015-04-02 13:06:55.405 092 15319.65 103.81 53530.26 88888.00 2015-04-02 13:06:55.905 092 15319.62 103.83 53530.22 88888.00 2015-04-02 13:06:56.405 092 15319.58 103.84 53530.19 88888.00 2015-04-02 13:06:56.905 092 15319.58 103.83 53530.17 88888.00 2015-04-02 13:06:57.405 092 15319.58 103.71 53530.21 88888.00 2015-04-02 13:06:57.905 092 15319.56 103.69 53530.24 88888.00 2015-04-02 13:06:58.405 092 15319.55 103.71 53530.27 88888.00 2015-04-02 13:06:58.905 092 15319.54 103.75 53530.22 88888.00 2015-04-02 13:06:59.405 092 15319.56 103.76 53530.22 88888.00 2015-04-02 13:06:59.905 092 15319.57 103.74 53530.27 88888.00 2015-04-02 13:07:00.405 092 15319.57 103.73 53530.19 88888.00 2015-04-02 13:07:00.905 092 15319.57 103.73 53530.21 88888.00 2015-04-02 13:07:01.405 092 15319.55 103.71 53530.14 88888.00 2015-04-02 13:07:01.905 092 15319.53 103.76 53530.09 88888.00 2015-04-02 13:07:02.405 092 15319.52 103.75 53530.15 88888.00 2015-04-02 13:07:02.905 092 15319.52 103.70 53530.17 88888.00 2015-04-02 13:07:03.405 092 15319.46 103.73 53530.22 88888.00 2015-04-02 13:07:03.905 092 15319.44 103.71 53530.26 88888.00 2015-04-02 13:07:04.405 092 15319.40 103.66 53530.21 88888.00 2015-04-02 13:07:04.905 092 15319.40 103.65 53530.14 88888.00 2015-04-02 13:07:05.405 092 15319.38 103.67 53530.15 88888.00 2015-04-02 13:07:05.905 092 15319.32 103.70 53530.22 88888.00 2015-04-02 13:07:06.405 092 15319.28 103.67 53530.17 88888.00 2015-04-02 13:07:06.905 092 15319.23 103.65 53530.17 88888.00 2015-04-02 13:07:07.405 092 15319.23 103.68 53530.17 88888.00 2015-04-02 13:07:07.905 092 15319.20 103.71 53530.11 88888.00 2015-04-02 13:07:08.405 092 15319.16 103.68 53530.09 88888.00 2015-04-02 13:07:08.905 092 15319.10 103.68 53530.12 88888.00 2015-04-02 13:07:09.405 092 15319.11 103.68 53530.08 88888.00 2015-04-02 13:07:09.905 092 15319.12 103.66 53530.10 88888.00 2015-04-02 13:07:10.405 092 15319.10 103.62 53530.09 88888.00 2015-04-02 13:07:10.905 092 15319.10 103.61 53530.06 88888.00 2015-04-02 13:07:11.405 092 15319.08 103.60 53529.95 88888.00 2015-04-02 13:07:11.905 092 15319.09 103.65 53529.95 88888.00 2015-04-02 13:07:12.405 092 15319.03 103.66 53529.96 88888.00 2015-04-02 13:07:12.905 092 15319.02 103.73 53530.01 88888.00 2015-04-02 13:07:13.405 092 15319.02 103.73 53530.06 88888.00 2015-04-02 13:07:13.905 092 15319.01 103.74 53530.07 88888.00 2015-04-02 13:07:14.405 092 15318.98 103.74 53530.08 88888.00 2015-04-02 13:07:14.905 092 15318.90 103.73 53530.11 88888.00 2015-04-02 13:07:15.405 092 15318.87 103.73 53530.08 88888.00 2015-04-02 13:07:15.905 092 15318.87 103.74 53530.07 88888.00 2015-04-02 13:07:16.405 092 15318.89 103.69 53530.02 88888.00 2015-04-02 13:07:16.905 092 15318.87 103.70 53530.02 88888.00 2015-04-02 13:07:17.405 092 15318.87 103.73 53530.05 88888.00 2015-04-02 13:07:17.905 092 15318.85 103.69 53529.95 88888.00 2015-04-02 13:07:18.405 092 15318.82 103.70 53529.87 88888.00 2015-04-02 13:07:18.905 092 15318.74 103.76 53529.95 88888.00 2015-04-02 13:07:19.405 092 15318.75 103.78 53530.01 88888.00 2015-04-02 13:07:19.905 092 15318.73 103.70 53530.01 88888.00 2015-04-02 13:07:20.405 092 15318.69 103.68 53530.00 88888.00 2015-04-02 13:07:20.905 092 15318.69 103.69 53529.96 88888.00 2015-04-02 13:07:21.405 092 15318.67 103.71 53530.00 88888.00 2015-04-02 13:07:21.905 092 15318.63 103.71 53530.07 88888.00 2015-04-02 13:07:22.405 092 15318.57 103.69 53530.07 88888.00 2015-04-02 13:07:22.905 092 15318.53 103.75 53530.09 88888.00 2015-04-02 13:07:23.405 092 15318.46 103.75 53530.08 88888.00 2015-04-02 13:07:23.905 092 15318.37 103.77 53530.10 88888.00 2015-04-02 13:07:24.405 092 15318.37 103.76 53530.07 88888.00 2015-04-02 13:07:24.905 092 15318.35 103.75 53530.03 88888.00 2015-04-02 13:07:25.405 092 15318.30 103.75 53530.01 88888.00 2015-04-02 13:07:25.905 092 15318.23 103.77 53530.09 88888.00 2015-04-02 13:07:26.405 092 15318.15 103.79 53530.19 88888.00 2015-04-02 13:07:26.905 092 15318.13 103.82 53530.21 88888.00 2015-04-02 13:07:27.405 092 15318.12 103.84 53530.16 88888.00 2015-04-02 13:07:27.905 092 15318.11 103.84 53530.10 88888.00 2015-04-02 13:07:28.405 092 15318.06 103.83 53530.13 88888.00 2015-04-02 13:07:28.905 092 15318.00 103.87 53530.10 88888.00 2015-04-02 13:07:29.405 092 15317.93 103.79 53530.09 88888.00 2015-04-02 13:07:29.905 092 15317.85 103.82 53530.01 88888.00 2015-04-02 13:07:30.405 092 15317.83 103.86 53530.01 88888.00 2015-04-02 13:07:30.905 092 15317.76 103.85 53530.02 88888.00 2015-04-02 13:07:31.405 092 15317.74 103.84 53530.06 88888.00 2015-04-02 13:07:31.905 092 15317.72 103.79 53530.07 88888.00 2015-04-02 13:07:32.405 092 15317.66 103.82 53530.12 88888.00 2015-04-02 13:07:32.905 092 15317.58 103.84 53530.14 88888.00 2015-04-02 13:07:33.405 092 15317.49 103.88 53530.11 88888.00 2015-04-02 13:07:33.905 092 15317.50 103.93 53530.06 88888.00 2015-04-02 13:07:34.405 092 15317.46 103.92 53530.04 88888.00 2015-04-02 13:07:34.905 092 15317.42 103.96 53530.00 88888.00 2015-04-02 13:07:35.405 092 15317.41 103.97 53530.00 88888.00 2015-04-02 13:07:35.905 092 15317.42 103.99 53530.02 88888.00 2015-04-02 13:07:36.405 092 15317.38 104.01 53529.99 88888.00 2015-04-02 13:07:36.905 092 15317.30 104.01 53530.04 88888.00 2015-04-02 13:07:37.405 092 15317.26 104.00 53530.00 88888.00 2015-04-02 13:07:37.905 092 15317.22 104.02 53530.02 88888.00 2015-04-02 13:07:38.405 092 15317.18 104.02 53530.02 88888.00 2015-04-02 13:07:38.905 092 15317.17 103.95 53530.03 88888.00 2015-04-02 13:07:39.405 092 15317.08 103.93 53529.96 88888.00 2015-04-02 13:07:39.905 092 15317.06 103.97 53529.91 88888.00 2015-04-02 13:07:40.405 092 15317.04 104.01 53529.95 88888.00 2015-04-02 13:07:40.905 092 15317.03 103.96 53530.00 88888.00 2015-04-02 13:07:41.405 092 15317.04 103.97 53529.95 88888.00 2015-04-02 13:07:41.905 092 15317.09 104.01 53529.97 88888.00 2015-04-02 13:07:42.405 092 15317.04 104.00 53529.99 88888.00 2015-04-02 13:07:42.905 092 15317.00 103.97 53529.97 88888.00 2015-04-02 13:07:43.405 092 15317.01 104.02 53529.96 88888.00 2015-04-02 13:07:43.905 092 15316.97 104.01 53529.97 88888.00 2015-04-02 13:07:44.405 092 15316.93 103.99 53529.93 88888.00 2015-04-02 13:07:44.905 092 15316.97 103.99 53529.87 88888.00 2015-04-02 13:07:45.405 092 15316.99 104.02 53529.87 88888.00 2015-04-02 13:07:45.905 092 15316.90 104.02 53529.89 88888.00 2015-04-02 13:07:46.405 092 15316.91 104.04 53529.85 88888.00 2015-04-02 13:07:46.905 092 15316.91 104.08 53529.87 88888.00 2015-04-02 13:07:47.405 092 15316.88 104.07 53529.87 88888.00 2015-04-02 13:07:47.905 092 15316.90 104.10 53529.95 88888.00 2015-04-02 13:07:48.405 092 15316.96 104.12 53529.93 88888.00 2015-04-02 13:07:48.905 092 15316.94 104.14 53529.91 88888.00 2015-04-02 13:07:49.405 092 15316.90 104.16 53529.84 88888.00 2015-04-02 13:07:49.905 092 15316.86 104.14 53529.78 88888.00 2015-04-02 13:07:50.405 092 15316.81 104.11 53529.76 88888.00 2015-04-02 13:07:50.905 092 15316.82 104.10 53529.78 88888.00 2015-04-02 13:07:51.405 092 15316.81 104.13 53529.84 88888.00 2015-04-02 13:07:51.905 092 15316.76 104.16 53529.82 88888.00 2015-04-02 13:07:52.405 092 15316.81 104.20 53529.82 88888.00 2015-04-02 13:07:52.905 092 15316.74 104.20 53529.81 88888.00 2015-04-02 13:07:53.405 092 15316.70 104.18 53529.78 88888.00 2015-04-02 13:07:53.905 092 15316.70 104.16 53529.76 88888.00 2015-04-02 13:07:54.405 092 15316.67 104.18 53529.80 88888.00 2015-04-02 13:07:54.905 092 15316.66 104.16 53529.78 88888.00 2015-04-02 13:07:55.405 092 15316.66 104.19 53529.81 88888.00 2015-04-02 13:07:55.905 092 15316.66 104.20 53529.79 88888.00 2015-04-02 13:07:56.405 092 15316.65 104.17 53529.74 88888.00 2015-04-02 13:07:56.905 092 15316.63 104.10 53529.74 88888.00 2015-04-02 13:07:57.405 092 15316.60 104.08 53529.76 88888.00 2015-04-02 13:07:57.905 092 15316.65 104.12 53529.80 88888.00 2015-04-02 13:07:58.405 092 15316.66 104.14 53529.73 88888.00 2015-04-02 13:07:58.905 092 15316.65 104.19 53529.74 88888.00 2015-04-02 13:07:59.405 092 15316.63 104.18 53529.76 88888.00 2015-04-02 13:07:59.905 092 15316.64 104.19 53529.76 88888.00 2015-04-02 13:08:00.405 092 15316.68 104.18 53529.82 88888.00 2015-04-02 13:08:00.905 092 15316.73 104.13 53529.82 88888.00 2015-04-02 13:08:01.405 092 15316.74 104.14 53529.82 88888.00 2015-04-02 13:08:01.905 092 15316.75 104.20 53529.73 88888.00 2015-04-02 13:08:02.405 092 15316.70 104.21 53529.68 88888.00 2015-04-02 13:08:02.905 092 15316.72 104.23 53529.75 88888.00 2015-04-02 13:08:03.405 092 15316.74 104.28 53529.76 88888.00 2015-04-02 13:08:03.905 092 15316.74 104.30 53529.73 88888.00 2015-04-02 13:08:04.405 092 15316.74 104.34 53529.72 88888.00 2015-04-02 13:08:04.905 092 15316.73 104.36 53529.79 88888.00 2015-04-02 13:08:05.405 092 15316.82 104.36 53529.78 88888.00 2015-04-02 13:08:05.905 092 15316.86 104.38 53529.74 88888.00 2015-04-02 13:08:06.405 092 15316.87 104.36 53529.71 88888.00 2015-04-02 13:08:06.905 092 15316.85 104.36 53529.76 88888.00 2015-04-02 13:08:07.405 092 15316.88 104.42 53529.75 88888.00 2015-04-02 13:08:07.905 092 15316.91 104.42 53529.75 88888.00 2015-04-02 13:08:08.405 092 15316.90 104.44 53529.71 88888.00 2015-04-02 13:08:08.905 092 15316.90 104.46 53529.69 88888.00 2015-04-02 13:08:09.405 092 15316.92 104.52 53529.67 88888.00 2015-04-02 13:08:09.905 092 15316.96 104.54 53529.71 88888.00 2015-04-02 13:08:10.405 092 15316.95 104.57 53529.69 88888.00 2015-04-02 13:08:10.905 092 15316.94 104.57 53529.73 88888.00 2015-04-02 13:08:11.405 092 15316.93 104.60 53529.78 88888.00 2015-04-02 13:08:11.905 092 15317.01 104.60 53529.73 88888.00 2015-04-02 13:08:12.405 092 15317.09 104.55 53529.73 88888.00 2015-04-02 13:08:12.905 092 15317.08 104.60 53529.71 88888.00 2015-04-02 13:08:13.405 092 15317.06 104.61 53529.71 88888.00 2015-04-02 13:08:13.905 092 15317.03 104.63 53529.71 88888.00 2015-04-02 13:08:14.405 092 15317.05 104.64 53529.71 88888.00 2015-04-02 13:08:14.905 092 15317.08 104.62 53529.71 88888.00 2015-04-02 13:08:15.405 092 15317.08 104.68 53529.78 88888.00 2015-04-02 13:08:15.905 092 15317.08 104.66 53529.81 88888.00 2015-04-02 13:08:16.405 092 15317.08 104.69 53529.73 88888.00 2015-04-02 13:08:16.905 092 15317.10 104.72 53529.72 88888.00 2015-04-02 13:08:17.405 092 15317.11 104.70 53529.76 88888.00 2015-04-02 13:08:17.905 092 15317.09 104.70 53529.71 88888.00 2015-04-02 13:08:18.405 092 15317.09 104.70 53529.63 88888.00 2015-04-02 13:08:18.905 092 15317.11 104.66 53529.65 88888.00 2015-04-02 13:08:19.405 092 15317.10 104.61 53529.63 88888.00 2015-04-02 13:08:19.905 092 15317.11 104.64 53529.59 88888.00 2015-04-02 13:08:20.405 092 15317.11 104.69 53529.62 88888.00 2015-04-02 13:08:20.905 092 15317.11 104.69 53529.67 88888.00 2015-04-02 13:08:21.405 092 15317.17 104.71 53529.69 88888.00 2015-04-02 13:08:21.905 092 15317.15 104.72 53529.71 88888.00 2015-04-02 13:08:22.405 092 15317.19 104.70 53529.72 88888.00 2015-04-02 13:08:22.905 092 15317.22 104.69 53529.76 88888.00 2015-04-02 13:08:23.405 092 15317.23 104.69 53529.76 88888.00 2015-04-02 13:08:23.905 092 15317.20 104.63 53529.82 88888.00 2015-04-02 13:08:24.405 092 15317.26 104.61 53529.81 88888.00 2015-04-02 13:08:24.905 092 15317.30 104.59 53529.81 88888.00 2015-04-02 13:08:25.405 092 15317.31 104.57 53529.81 88888.00 2015-04-02 13:08:25.905 092 15317.32 104.57 53529.78 88888.00 2015-04-02 13:08:26.405 092 15317.33 104.60 53529.73 88888.00 2015-04-02 13:08:26.905 092 15317.36 104.57 53529.71 88888.00 2015-04-02 13:08:27.405 092 15317.33 104.56 53529.75 88888.00 2015-04-02 13:08:27.905 092 15317.31 104.55 53529.78 88888.00 2015-04-02 13:08:28.405 092 15317.39 104.54 53529.70 88888.00 2015-04-02 13:08:28.905 092 15317.40 104.55 53529.74 88888.00 2015-04-02 13:08:29.405 092 15317.44 104.56 53529.70 88888.00 2015-04-02 13:08:29.905 092 15317.46 104.54 53529.75 88888.00 2015-04-02 13:08:30.405 092 15317.47 104.53 53529.76 88888.00 2015-04-02 13:08:30.905 092 15317.54 104.51 53529.75 88888.00 2015-04-02 13:08:31.405 092 15317.60 104.49 53529.73 88888.00 2015-04-02 13:08:31.905 092 15317.60 104.49 53529.72 88888.00 2015-04-02 13:08:32.405 092 15317.59 104.46 53529.71 88888.00 2015-04-02 13:08:32.905 092 15317.67 104.45 53529.73 88888.00 2015-04-02 13:08:33.405 092 15317.68 104.45 53529.82 88888.00 2015-04-02 13:08:33.905 092 15317.75 104.47 53529.88 88888.00 2015-04-02 13:08:34.405 092 15317.76 104.46 53529.87 88888.00 2015-04-02 13:08:34.905 092 15317.78 104.44 53529.83 88888.00 2015-04-02 13:08:35.405 092 15317.81 104.40 53529.70 88888.00 2015-04-02 13:08:35.905 092 15317.81 104.40 53529.64 88888.00 2015-04-02 13:08:36.405 092 15317.77 104.42 53529.67 88888.00 2015-04-02 13:08:36.905 092 15317.81 104.37 53529.69 88888.00 2015-04-02 13:08:37.405 092 15317.81 104.44 53529.66 88888.00 2015-04-02 13:08:37.905 092 15317.78 104.47 53529.66 88888.00 2015-04-02 13:08:38.405 092 15317.80 104.48 53529.68 88888.00 2015-04-02 13:08:38.905 092 15317.80 104.55 53529.68 88888.00 2015-04-02 13:08:39.405 092 15317.80 104.57 53529.68 88888.00 2015-04-02 13:08:39.905 092 15317.75 104.56 53529.73 88888.00 2015-04-02 13:08:40.405 092 15317.73 104.54 53529.75 88888.00 2015-04-02 13:08:40.905 092 15317.77 104.56 53529.84 88888.00 2015-04-02 13:08:41.405 092 15317.80 104.59 53529.87 88888.00 2015-04-02 13:08:41.905 092 15317.80 104.56 53529.88 88888.00 2015-04-02 13:08:42.405 092 15317.81 104.56 53529.85 88888.00 2015-04-02 13:08:42.905 092 15317.80 104.51 53529.86 88888.00 2015-04-02 13:08:43.405 092 15317.77 104.53 53529.85 88888.00 2015-04-02 13:08:43.905 092 15317.76 104.51 53529.87 88888.00 2015-04-02 13:08:44.405 092 15317.80 104.51 53529.90 88888.00 2015-04-02 13:08:44.905 092 15317.80 104.48 53529.89 88888.00 2015-04-02 13:08:45.405 092 15317.87 104.47 53529.96 88888.00 2015-04-02 13:08:45.905 092 15317.85 104.49 53529.91 88888.00 2015-04-02 13:08:46.405 092 15317.84 104.47 53529.90 88888.00 2015-04-02 13:08:46.905 092 15317.87 104.48 53529.95 88888.00 2015-04-02 13:08:47.405 092 15317.85 104.49 53529.92 88888.00 2015-04-02 13:08:47.905 092 15317.88 104.51 53530.01 88888.00 2015-04-02 13:08:48.405 092 15317.91 104.53 53530.04 88888.00 2015-04-02 13:08:48.905 092 15317.94 104.56 53530.08 88888.00 2015-04-02 13:08:49.405 092 15317.93 104.57 53530.14 88888.00 2015-04-02 13:08:49.905 092 15317.94 104.60 53530.12 88888.00 2015-04-02 13:08:50.405 092 15317.97 104.54 53530.17 88888.00 2015-04-02 13:08:50.905 092 15317.99 104.47 53530.29 88888.00 2015-04-02 13:08:51.405 092 15317.99 104.49 53530.24 88888.00 2015-04-02 13:08:51.905 092 15318.04 104.49 53530.25 88888.00 2015-04-02 13:08:52.405 092 15318.05 104.44 53530.26 88888.00 2015-04-02 13:08:52.905 092 15318.09 104.48 53530.24 88888.00 2015-04-02 13:08:53.405 092 15318.12 104.49 53530.21 88888.00 2015-04-02 13:08:53.905 092 15318.11 104.47 53530.22 88888.00 2015-04-02 13:08:54.405 092 15318.09 104.43 53530.22 88888.00 2015-04-02 13:08:54.905 092 15318.05 104.46 53530.22 88888.00 2015-04-02 13:08:55.405 092 15318.06 104.46 53530.17 88888.00 2015-04-02 13:08:55.905 092 15318.09 104.46 53530.19 88888.00 2015-04-02 13:08:56.405 092 15318.15 104.39 53530.24 88888.00 2015-04-02 13:08:56.905 092 15318.14 104.40 53530.19 88888.00 2015-04-02 13:08:57.405 092 15318.13 104.38 53530.13 88888.00 2015-04-02 13:08:57.905 092 15318.13 104.35 53530.12 88888.00 2015-04-02 13:08:58.405 092 15318.18 104.31 53530.13 88888.00 2015-04-02 13:08:58.905 092 15318.21 104.29 53530.10 88888.00 2015-04-02 13:08:59.405 092 15318.17 104.25 53530.19 88888.00 2015-04-02 13:08:59.905 092 15318.19 104.26 53530.27 88888.00 2015-04-02 13:09:00.405 092 15318.18 104.25 53530.22 88888.00 2015-04-02 13:09:00.905 092 15318.22 104.28 53530.21 88888.00 2015-04-02 13:09:01.405 092 15318.24 104.29 53530.23 88888.00 2015-04-02 13:09:01.905 092 15318.23 104.33 53530.23 88888.00 2015-04-02 13:09:02.405 092 15318.20 104.35 53530.22 88888.00 2015-04-02 13:09:02.905 092 15318.23 104.29 53530.15 88888.00 2015-04-02 13:09:03.405 092 15318.23 104.29 53530.16 88888.00 2015-04-02 13:09:03.905 092 15318.23 104.33 53530.17 88888.00 2015-04-02 13:09:04.405 092 15318.24 104.29 53530.15 88888.00 2015-04-02 13:09:04.905 092 15318.23 104.21 53530.13 88888.00 2015-04-02 13:09:05.405 092 15318.22 104.19 53530.08 88888.00 2015-04-02 13:09:05.905 092 15318.22 104.22 53530.09 88888.00 2015-04-02 13:09:06.405 092 15318.22 104.25 53530.10 88888.00 2015-04-02 13:09:06.905 092 15318.20 104.22 53530.07 88888.00 2015-04-02 13:09:07.405 092 15318.27 104.23 53530.04 88888.00 2015-04-02 13:09:07.905 092 15318.31 104.22 53530.00 88888.00 2015-04-02 13:09:08.405 092 15318.29 104.23 53530.01 88888.00 2015-04-02 13:09:08.905 092 15318.28 104.18 53530.03 88888.00 2015-04-02 13:09:09.405 092 15318.32 104.13 53530.08 88888.00 2015-04-02 13:09:09.905 092 15318.37 104.10 53530.11 88888.00 2015-04-02 13:09:10.405 092 15318.39 104.08 53530.06 88888.00 2015-04-02 13:09:10.905 092 15318.40 104.10 53530.05 88888.00 2015-04-02 13:09:11.405 092 15318.42 104.09 53530.05 88888.00 2015-04-02 13:09:11.905 092 15318.39 104.12 53529.97 88888.00 2015-04-02 13:09:12.405 092 15318.46 104.12 53529.92 88888.00 2015-04-02 13:09:12.905 092 15318.44 104.05 53529.90 88888.00 2015-04-02 13:09:13.405 092 15318.41 104.02 53529.91 88888.00 2015-04-02 13:09:13.905 092 15318.44 104.02 53529.83 88888.00 2015-04-02 13:09:14.405 092 15318.55 104.03 53529.74 88888.00 2015-04-02 13:09:14.905 092 15318.56 104.07 53529.78 88888.00 2015-04-02 13:09:15.405 092 15318.55 104.00 53529.82 88888.00 2015-04-02 13:09:15.905 092 15318.56 103.96 53529.83 88888.00 2015-04-02 13:09:16.405 092 15318.56 103.94 53529.82 88888.00 2015-04-02 13:09:16.905 092 15318.58 103.97 53529.84 88888.00 2015-04-02 13:09:17.405 092 15318.58 104.02 53529.81 88888.00 2015-04-02 13:09:17.905 092 15318.59 104.00 53529.73 88888.00 2015-04-02 13:09:18.405 092 15318.67 103.97 53529.76 88888.00 2015-04-02 13:09:18.905 092 15318.67 104.00 53529.79 88888.00 2015-04-02 13:09:19.405 092 15318.64 104.04 53529.79 88888.00 2015-04-02 13:09:19.905 092 15318.65 104.01 53529.78 88888.00 2015-04-02 13:09:20.405 092 15318.63 103.99 53529.82 88888.00 2015-04-02 13:09:20.905 092 15318.64 104.03 53529.84 88888.00 2015-04-02 13:09:21.405 092 15318.62 103.99 53529.81 88888.00 2015-04-02 13:09:21.905 092 15318.62 103.96 53529.73 88888.00 2015-04-02 13:09:22.405 092 15318.67 103.99 53529.75 88888.00 2015-04-02 13:09:22.905 092 15318.67 104.01 53529.70 88888.00 2015-04-02 13:09:23.405 092 15318.64 104.02 53529.70 88888.00 2015-04-02 13:09:23.905 092 15318.63 104.03 53529.67 88888.00 2015-04-02 13:09:24.405 092 15318.64 104.03 53529.69 88888.00 2015-04-02 13:09:24.905 092 15318.67 104.02 53529.71 88888.00 2015-04-02 13:09:25.405 092 15318.73 104.03 53529.69 88888.00 2015-04-02 13:09:25.905 092 15318.71 104.03 53529.67 88888.00 2015-04-02 13:09:26.405 092 15318.67 104.07 53529.63 88888.00 2015-04-02 13:09:26.905 092 15318.69 104.01 53529.64 88888.00 2015-04-02 13:09:27.405 092 15318.72 103.96 53529.66 88888.00 2015-04-02 13:09:27.905 092 15318.75 103.95 53529.78 88888.00 2015-04-02 13:09:28.405 092 15318.77 103.96 53529.75 88888.00 2015-04-02 13:09:28.905 092 15318.78 103.95 53529.71 88888.00 2015-04-02 13:09:29.405 092 15318.78 103.94 53529.71 88888.00 2015-04-02 13:09:29.905 092 15318.75 103.94 53529.68 88888.00 2015-04-02 13:09:30.405 092 15318.78 103.94 53529.72 88888.00 2015-04-02 13:09:30.905 092 15318.82 103.97 53529.70 88888.00 2015-04-02 13:09:31.405 092 15318.86 103.99 53529.72 88888.00 2015-04-02 13:09:31.905 092 15318.86 103.92 53529.71 88888.00 2015-04-02 13:09:32.405 092 15318.84 103.93 53529.73 88888.00 2015-04-02 13:09:32.905 092 15318.84 103.92 53529.73 88888.00 2015-04-02 13:09:33.405 092 15318.85 103.91 53529.65 88888.00 2015-04-02 13:09:33.905 092 15318.85 103.97 53529.60 88888.00 2015-04-02 13:09:34.405 092 15318.89 103.99 53529.65 88888.00 2015-04-02 13:09:34.905 092 15318.90 103.97 53529.64 88888.00 2015-04-02 13:09:35.405 092 15318.94 103.92 53529.55 88888.00 2015-04-02 13:09:35.905 092 15318.92 103.96 53529.47 88888.00 2015-04-02 13:09:36.405 092 15318.91 104.00 53529.48 88888.00 2015-04-02 13:09:36.905 092 15318.89 104.02 53529.52 88888.00 2015-04-02 13:09:37.405 092 15318.91 104.01 53529.49 88888.00 2015-04-02 13:09:37.905 092 15318.99 103.97 53529.49 88888.00 2015-04-02 13:09:38.405 092 15319.00 104.00 53529.49 88888.00 2015-04-02 13:09:38.905 092 15318.99 104.05 53529.49 88888.00 2015-04-02 13:09:39.405 092 15318.98 104.00 53529.47 88888.00 2015-04-02 13:09:39.905 092 15319.01 104.00 53529.48 88888.00 2015-04-02 13:09:40.405 092 15318.98 104.00 53529.48 88888.00 2015-04-02 13:09:40.905 092 15318.96 103.94 53529.43 88888.00 2015-04-02 13:09:41.405 092 15318.92 103.90 53529.44 88888.00 2015-04-02 13:09:41.905 092 15318.91 103.92 53529.40 88888.00 2015-04-02 13:09:42.405 092 15318.86 103.96 53529.38 88888.00 2015-04-02 13:09:42.905 092 15318.90 103.93 53529.31 88888.00 2015-04-02 13:09:43.405 092 15318.92 103.93 53529.27 88888.00 2015-04-02 13:09:43.905 092 15318.91 103.93 53529.33 88888.00 2015-04-02 13:09:44.405 092 15318.92 103.95 53529.32 88888.00 2015-04-02 13:09:44.905 092 15318.86 103.96 53529.34 88888.00 2015-04-02 13:09:45.405 092 15318.87 103.97 53529.38 88888.00 2015-04-02 13:09:45.905 092 15318.85 103.93 53529.32 88888.00 2015-04-02 13:09:46.405 092 15318.87 103.88 53529.29 88888.00 2015-04-02 13:09:46.905 092 15318.90 103.90 53529.28 88888.00 2015-04-02 13:09:47.405 092 15318.84 103.93 53529.28 88888.00 2015-04-02 13:09:47.905 092 15318.80 103.87 53529.29 88888.00 2015-04-02 13:09:48.405 092 15318.82 103.84 53529.27 88888.00 2015-04-02 13:09:48.905 092 15318.83 103.83 53529.23 88888.00 2015-04-02 13:09:49.405 092 15318.87 103.87 53529.14 88888.00 2015-04-02 13:09:49.905 092 15318.87 103.83 53529.06 88888.00 2015-04-02 13:09:50.405 092 15318.87 103.84 53529.12 88888.00 2015-04-02 13:09:50.905 092 15318.80 103.84 53529.11 88888.00 2015-04-02 13:09:51.405 092 15318.82 103.83 53529.10 88888.00 2015-04-02 13:09:51.905 092 15318.89 103.82 53529.11 88888.00 2015-04-02 13:09:52.405 092 15318.87 103.84 53529.19 88888.00 2015-04-02 13:09:52.905 092 15318.92 103.85 53529.19 88888.00 2015-04-02 13:09:53.405 092 15318.90 103.87 53529.18 88888.00 2015-04-02 13:09:53.905 092 15318.92 103.88 53529.13 88888.00 2015-04-02 13:09:54.405 092 15318.87 103.87 53529.02 88888.00 2015-04-02 13:09:54.905 092 15318.85 103.88 53529.04 88888.00 2015-04-02 13:09:55.405 092 15318.84 103.83 53529.03 88888.00 2015-04-02 13:09:55.905 092 15318.80 103.81 53528.99 88888.00 2015-04-02 13:09:56.405 092 15318.80 103.79 53528.99 88888.00 2015-04-02 13:09:56.905 092 15318.80 103.79 53529.00 88888.00 2015-04-02 13:09:57.405 092 15318.81 103.77 53528.93 88888.00 2015-04-02 13:09:57.905 092 15318.78 103.75 53528.93 88888.00 2015-04-02 13:09:58.405 092 15318.75 103.75 53529.00 88888.00 2015-04-02 13:09:58.905 092 15318.78 103.83 53528.99 88888.00 2015-04-02 13:09:59.405 092 15318.82 103.84 53528.96 88888.00 2015-04-02 13:09:59.905 092 15318.78 103.82 53528.98 88888.00 2015-04-02 13:10:00.405 092 15318.74 103.85 53528.93 88888.00 2015-04-02 13:10:00.905 092 15318.76 103.77 53528.94 88888.00 2015-04-02 13:10:01.405 092 15318.73 103.74 53528.86 88888.00 2015-04-02 13:10:01.905 092 15318.69 103.76 53528.85 88888.00 2015-04-02 13:10:02.405 092 15318.73 103.76 53528.84 88888.00 2015-04-02 13:10:02.905 092 15318.75 103.77 53528.83 88888.00 2015-04-02 13:10:03.405 092 15318.75 103.74 53528.81 88888.00 2015-04-02 13:10:03.905 092 15318.69 103.70 53528.81 88888.00 2015-04-02 13:10:04.405 092 15318.72 103.73 53528.73 88888.00 2015-04-02 13:10:04.905 092 15318.71 103.74 53528.73 88888.00 2015-04-02 13:10:05.405 092 15318.69 103.69 53528.72 88888.00 2015-04-02 13:10:05.905 092 15318.69 103.70 53528.79 88888.00 2015-04-02 13:10:06.405 092 15318.67 103.68 53528.85 88888.00 2015-04-02 13:10:06.905 092 15318.69 103.69 53528.84 88888.00 2015-04-02 13:10:07.405 092 15318.68 103.62 53528.72 88888.00 2015-04-02 13:10:07.905 092 15318.67 103.57 53528.70 88888.00 2015-04-02 13:10:08.405 092 15318.67 103.53 53528.74 88888.00 2015-04-02 13:10:08.905 092 15318.64 103.52 53528.75 88888.00 2015-04-02 13:10:09.405 092 15318.62 103.50 53528.75 88888.00 2015-04-02 13:10:09.905 092 15318.60 103.49 53528.73 88888.00 2015-04-02 13:10:10.405 092 15318.57 103.48 53528.75 88888.00 2015-04-02 13:10:10.905 092 15318.58 103.50 53528.79 88888.00 2015-04-02 13:10:11.405 092 15318.53 103.49 53528.81 88888.00 2015-04-02 13:10:11.905 092 15318.49 103.51 53528.76 88888.00 2015-04-02 13:10:12.405 092 15318.48 103.51 53528.76 88888.00 2015-04-02 13:10:12.905 092 15318.49 103.48 53528.80 88888.00 2015-04-02 13:10:13.405 092 15318.54 103.48 53528.75 88888.00 2015-04-02 13:10:13.905 092 15318.53 103.50 53528.72 88888.00 2015-04-02 13:10:14.405 092 15318.55 103.53 53528.75 88888.00 2015-04-02 13:10:14.905 092 15318.57 103.48 53528.74 88888.00 2015-04-02 13:10:15.405 092 15318.55 103.45 53528.85 88888.00 2015-04-02 13:10:15.905 092 15318.45 103.50 53528.88 88888.00 2015-04-02 13:10:16.405 092 15318.40 103.47 53528.86 88888.00 2015-04-02 13:10:16.905 092 15318.38 103.45 53528.89 88888.00 2015-04-02 13:10:17.405 092 15318.37 103.42 53528.86 88888.00 2015-04-02 13:10:17.905 092 15318.39 103.42 53528.79 88888.00 2015-04-02 13:10:18.405 092 15318.41 103.38 53528.73 88888.00 2015-04-02 13:10:18.905 092 15318.37 103.31 53528.69 88888.00 2015-04-02 13:10:19.405 092 15318.32 103.24 53528.76 88888.00 2015-04-02 13:10:19.905 092 15318.33 103.23 53528.84 88888.00 2015-04-02 13:10:20.405 092 15318.40 103.25 53528.84 88888.00 2015-04-02 13:10:20.905 092 15318.36 103.22 53528.89 88888.00 2015-04-02 13:10:21.405 092 15318.40 103.25 53528.90 88888.00 2015-04-02 13:10:21.905 092 15318.40 103.28 53528.91 88888.00 2015-04-02 13:10:22.405 092 15318.36 103.31 53528.90 88888.00 2015-04-02 13:10:22.905 092 15318.30 103.28 53528.88 88888.00 2015-04-02 13:10:23.405 092 15318.26 103.28 53528.90 88888.00 2015-04-02 13:10:23.905 092 15318.30 103.27 53528.90 88888.00 2015-04-02 13:10:24.405 092 15318.31 103.31 53528.95 88888.00 2015-04-02 13:10:24.905 092 15318.33 103.30 53529.00 88888.00 2015-04-02 13:10:25.405 092 15318.32 103.35 53528.96 88888.00 2015-04-02 13:10:25.905 092 15318.31 103.36 53528.94 88888.00 2015-04-02 13:10:26.405 092 15318.29 103.32 53528.95 88888.00 2015-04-02 13:10:26.905 092 15318.24 103.26 53529.04 88888.00 2015-04-02 13:10:27.405 092 15318.23 103.26 53528.91 88888.00 2015-04-02 13:10:27.905 092 15318.26 103.31 53528.81 88888.00 2015-04-02 13:10:28.405 092 15318.28 103.32 53528.76 88888.00 2015-04-02 13:10:28.905 092 15318.29 103.35 53528.86 88888.00 2015-04-02 13:10:29.405 092 15318.27 103.35 53528.85 88888.00 2015-04-02 13:10:29.905 092 15318.20 103.35 53528.81 88888.00 2015-04-02 13:10:30.405 092 15318.18 103.34 53528.86 88888.00 2015-04-02 13:10:30.905 092 15318.20 103.34 53528.89 88888.00 2015-04-02 13:10:31.405 092 15318.23 103.33 53528.85 88888.00 2015-04-02 13:10:31.905 092 15318.28 103.32 53528.84 88888.00 2015-04-02 13:10:32.405 092 15318.29 103.35 53528.88 88888.00 2015-04-02 13:10:32.905 092 15318.28 103.35 53528.95 88888.00 2015-04-02 13:10:33.405 092 15318.26 103.39 53528.99 88888.00 2015-04-02 13:10:33.905 092 15318.22 103.39 53529.07 88888.00 2015-04-02 13:10:34.405 092 15318.21 103.31 53529.10 88888.00 2015-04-02 13:10:34.905 092 15318.19 103.27 53529.13 88888.00 2015-04-02 13:10:35.405 092 15318.21 103.31 53529.14 88888.00 2015-04-02 13:10:35.905 092 15318.17 103.22 53529.18 88888.00 2015-04-02 13:10:36.405 092 15318.14 103.14 53529.07 88888.00 2015-04-02 13:10:36.905 092 15318.17 103.14 53529.04 88888.00 2015-04-02 13:10:37.405 092 15318.14 103.12 53529.07 88888.00 2015-04-02 13:10:37.905 092 15318.09 103.07 53529.02 88888.00 2015-04-02 13:10:38.405 092 15318.04 103.08 53529.05 88888.00 2015-04-02 13:10:38.905 092 15317.96 103.08 53529.05 88888.00 2015-04-02 13:10:39.405 092 15317.97 103.06 53529.04 88888.00 2015-04-02 13:10:39.905 092 15317.99 103.06 53529.05 88888.00 2015-04-02 13:10:40.405 092 15317.91 103.05 53529.08 88888.00 2015-04-02 13:10:40.905 092 15317.86 103.02 53529.09 88888.00 2015-04-02 13:10:41.405 092 15317.88 103.02 53528.98 88888.00 2015-04-02 13:10:41.905 092 15317.83 102.99 53528.96 88888.00 2015-04-02 13:10:42.405 092 15317.77 102.92 53528.94 88888.00 2015-04-02 13:10:42.905 092 15317.76 102.87 53528.93 88888.00 2015-04-02 13:10:43.405 092 15317.76 102.87 53529.01 88888.00 2015-04-02 13:10:43.905 092 15317.80 102.87 53529.07 88888.00 2015-04-02 13:10:44.405 092 15317.77 102.86 53529.05 88888.00 2015-04-02 13:10:44.905 092 15317.74 102.84 53529.02 88888.00 2015-04-02 13:10:45.405 092 15317.69 102.84 53529.00 88888.00 2015-04-02 13:10:45.905 092 15317.68 102.80 53529.01 88888.00 2015-04-02 13:10:46.405 092 15317.66 102.79 53529.02 88888.00 2015-04-02 13:10:46.905 092 15317.57 102.79 53529.02 88888.00 2015-04-02 13:10:47.405 092 15317.56 102.74 53529.04 88888.00 2015-04-02 13:10:47.905 092 15317.54 102.73 53529.11 88888.00 2015-04-02 13:10:48.405 092 15317.53 102.69 53529.13 88888.00 2015-04-02 13:10:48.905 092 15317.53 102.69 53529.11 88888.00 2015-04-02 13:10:49.405 092 15317.48 102.73 53529.10 88888.00 2015-04-02 13:10:49.905 092 15317.44 102.71 53529.14 88888.00 2015-04-02 13:10:50.406 092 15317.38 102.69 53529.11 88888.00 2015-04-02 13:10:50.906 092 15317.38 102.74 53529.10 88888.00 2015-04-02 13:10:51.406 092 15317.33 102.67 53529.10 88888.00 2015-04-02 13:10:51.906 092 15317.32 102.69 53529.13 88888.00 2015-04-02 13:10:52.406 092 15317.35 102.75 53529.12 88888.00 2015-04-02 13:10:52.906 092 15317.32 102.76 53529.19 88888.00 2015-04-02 13:10:53.406 092 15317.36 102.76 53529.19 88888.00 2015-04-02 13:10:53.906 092 15317.39 102.76 53529.21 88888.00 2015-04-02 13:10:54.406 092 15317.32 102.76 53529.23 88888.00 2015-04-02 13:10:54.906 092 15317.29 102.78 53529.20 88888.00 2015-04-02 13:10:55.406 092 15317.28 102.78 53529.23 88888.00 2015-04-02 13:10:55.906 092 15317.24 102.75 53529.29 88888.00 2015-04-02 13:10:56.406 092 15317.22 102.74 53529.26 88888.00 2015-04-02 13:10:56.906 092 15317.23 102.73 53529.27 88888.00 2015-04-02 13:10:57.406 092 15317.22 102.71 53529.28 88888.00 2015-04-02 13:10:57.906 092 15317.19 102.78 53529.32 88888.00 2015-04-02 13:10:58.406 092 15317.12 102.81 53529.28 88888.00 2015-04-02 13:10:58.906 092 15317.15 102.79 53529.32 88888.00 2015-04-02 13:10:59.406 092 15317.13 102.72 53529.31 88888.00 2015-04-02 13:10:59.906 092 15317.08 102.66 53529.29 88888.00 2015-04-02 13:11:00.406 092 15317.04 102.69 53529.31 88888.00 2015-04-02 13:11:00.906 092 15317.04 102.70 53529.30 88888.00 2015-04-02 13:11:01.406 092 15317.05 102.72 53529.30 88888.00 2015-04-02 13:11:01.906 092 15317.04 102.79 53529.34 88888.00 2015-04-02 13:11:02.406 092 15317.01 102.71 53529.36 88888.00 2015-04-02 13:11:02.906 092 15316.91 102.65 53529.38 88888.00 2015-04-02 13:11:03.406 092 15316.90 102.71 53529.38 88888.00 2015-04-02 13:11:03.906 092 15316.86 102.74 53529.32 88888.00 2015-04-02 13:11:04.406 092 15316.81 102.71 53529.43 88888.00 2015-04-02 13:11:04.906 092 15316.77 102.72 53529.49 88888.00 2015-04-02 13:11:05.406 092 15316.78 102.73 53529.52 88888.00 2015-04-02 13:11:05.906 092 15316.82 102.71 53529.58 88888.00 2015-04-02 13:11:06.406 092 15316.81 102.70 53529.54 88888.00 2015-04-02 13:11:06.906 092 15316.75 102.64 53529.54 88888.00 2015-04-02 13:11:07.406 092 15316.73 102.64 53529.54 88888.00 2015-04-02 13:11:07.906 092 15316.76 102.69 53529.47 88888.00 2015-04-02 13:11:08.406 092 15316.75 102.70 53529.43 88888.00 2015-04-02 13:11:08.906 092 15316.72 102.66 53529.43 88888.00 2015-04-02 13:11:09.406 092 15316.67 102.56 53529.43 88888.00 2015-04-02 13:11:09.906 092 15316.65 102.52 53529.52 88888.00 2015-04-02 13:11:10.406 092 15316.65 102.52 53529.55 88888.00 2015-04-02 13:11:10.906 092 15316.63 102.50 53529.51 88888.00 2015-04-02 13:11:11.406 092 15316.65 102.52 53529.48 88888.00 2015-04-02 13:11:11.906 092 15316.65 102.48 53529.53 88888.00 2015-04-02 13:11:12.406 092 15316.60 102.47 53529.48 88888.00 2015-04-02 13:11:12.906 092 15316.60 102.48 53529.49 88888.00 2015-04-02 13:11:13.406 092 15316.60 102.48 53529.55 88888.00 2015-04-02 13:11:13.906 092 15316.60 102.46 53529.52 88888.00 2015-04-02 13:11:14.406 092 15316.60 102.50 53529.53 88888.00 2015-04-02 13:11:14.906 092 15316.57 102.43 53529.51 88888.00 2015-04-02 13:11:15.406 092 15316.57 102.39 53529.48 88888.00 2015-04-02 13:11:15.906 092 15316.56 102.36 53529.55 88888.00 2015-04-02 13:11:16.406 092 15316.51 102.40 53529.58 88888.00 2015-04-02 13:11:16.906 092 15316.48 102.39 53529.55 88888.00 2015-04-02 13:11:17.406 092 15316.52 102.35 53529.50 88888.00 2015-04-02 13:11:17.906 092 15316.52 102.41 53529.54 88888.00 2015-04-02 13:11:18.406 092 15316.48 102.35 53529.58 88888.00 2015-04-02 13:11:18.906 092 15316.50 102.30 53529.59 88888.00 2015-04-02 13:11:19.406 092 15316.54 102.36 53529.55 88888.00 2015-04-02 13:11:19.906 092 15316.51 102.33 53529.63 88888.00 2015-04-02 13:11:20.406 092 15316.54 102.33 53529.56 88888.00 2015-04-02 13:11:20.906 092 15316.50 102.32 53529.55 88888.00 2015-04-02 13:11:21.406 092 15316.55 102.36 53529.60 88888.00 2015-04-02 13:11:21.906 092 15316.63 102.31 53529.60 88888.00 2015-04-02 13:11:22.406 092 15316.66 102.33 53529.52 88888.00 2015-04-02 13:11:22.906 092 15316.64 102.32 53529.52 88888.00 2015-04-02 13:11:23.406 092 15316.67 102.31 53529.54 88888.00 2015-04-02 13:11:23.906 092 15316.66 102.30 53529.55 88888.00 2015-04-02 13:11:24.406 092 15316.64 102.31 53529.56 88888.00 2015-04-02 13:11:24.906 092 15316.70 102.35 53529.52 88888.00 2015-04-02 13:11:25.406 092 15316.72 102.30 53529.50 88888.00 2015-04-02 13:11:25.906 092 15316.70 102.30 53529.51 88888.00 2015-04-02 13:11:26.406 092 15316.64 102.30 53529.56 88888.00 2015-04-02 13:11:26.906 092 15316.63 102.37 53529.61 88888.00 2015-04-02 13:11:27.406 092 15316.61 102.40 53529.61 88888.00 2015-04-02 13:11:27.906 092 15316.64 102.40 53529.65 88888.00 2015-04-02 13:11:28.406 092 15316.69 102.49 53529.65 88888.00 2015-04-02 13:11:28.906 092 15316.64 102.48 53529.59 88888.00 2015-04-02 13:11:29.406 092 15316.64 102.46 53529.60 88888.00 2015-04-02 13:11:29.906 092 15316.65 102.45 53529.58 88888.00 2015-04-02 13:11:30.406 092 15316.63 102.44 53529.53 88888.00 2015-04-02 13:11:30.906 092 15316.67 102.46 53529.55 88888.00 2015-04-02 13:11:31.406 092 15316.65 102.47 53529.49 88888.00 2015-04-02 13:11:31.906 092 15316.59 102.52 53529.50 88888.00 2015-04-02 13:11:32.406 092 15316.59 102.47 53529.53 88888.00 2015-04-02 13:11:32.906 092 15316.61 102.45 53529.53 88888.00 2015-04-02 13:11:33.406 092 15316.60 102.46 53529.50 88888.00 2015-04-02 13:11:33.906 092 15316.59 102.49 53529.50 88888.00 2015-04-02 13:11:34.406 092 15316.57 102.48 53529.54 88888.00 2015-04-02 13:11:34.906 092 15316.59 102.49 53529.58 88888.00 2015-04-02 13:11:35.406 092 15316.58 102.48 53529.51 88888.00 2015-04-02 13:11:35.906 092 15316.60 102.49 53529.51 88888.00 2015-04-02 13:11:36.406 092 15316.56 102.57 53529.55 88888.00 2015-04-02 13:11:36.906 092 15316.59 102.61 53529.56 88888.00 2015-04-02 13:11:37.406 092 15316.60 102.61 53529.52 88888.00 2015-04-02 13:11:37.906 092 15316.57 102.57 53529.51 88888.00 2015-04-02 13:11:38.406 092 15316.57 102.64 53529.52 88888.00 2015-04-02 13:11:38.906 092 15316.59 102.66 53529.50 88888.00 2015-04-02 13:11:39.406 092 15316.59 102.69 53529.47 88888.00 2015-04-02 13:11:39.906 092 15316.59 102.70 53529.48 88888.00 2015-04-02 13:11:40.406 092 15316.60 102.65 53529.48 88888.00 2015-04-02 13:11:40.906 092 15316.63 102.62 53529.45 88888.00 2015-04-02 13:11:41.406 092 15316.66 102.64 53529.45 88888.00 2015-04-02 13:11:41.906 092 15316.73 102.67 53529.46 88888.00 2015-04-02 13:11:42.406 092 15316.77 102.69 53529.52 88888.00 2015-04-02 13:11:42.906 092 15316.82 102.66 53529.51 88888.00 2015-04-02 13:11:43.406 092 15316.82 102.73 53529.52 88888.00 2015-04-02 13:11:43.906 092 15316.83 102.76 53529.51 88888.00 2015-04-02 13:11:44.406 092 15316.85 102.74 53529.55 88888.00 2015-04-02 13:11:44.906 092 15316.88 102.73 53529.59 88888.00 2015-04-02 13:11:45.406 092 15316.86 102.74 53529.53 88888.00 2015-04-02 13:11:45.906 092 15316.88 102.73 53529.48 88888.00 2015-04-02 13:11:46.406 092 15316.91 102.73 53529.52 88888.00 2015-04-02 13:11:46.906 092 15316.96 102.75 53529.54 88888.00 2015-04-02 13:11:47.406 092 15316.96 102.84 53529.55 88888.00 2015-04-02 13:11:47.906 092 15316.93 102.86 53529.69 88888.00 2015-04-02 13:11:48.406 092 15316.94 102.86 53529.67 88888.00 2015-04-02 13:11:48.906 092 15316.94 102.81 53529.65 88888.00 2015-04-02 13:11:49.406 092 15317.01 102.84 53529.56 88888.00 2015-04-02 13:11:49.906 092 15317.04 102.80 53529.51 88888.00 2015-04-02 13:11:50.406 092 15316.99 102.74 53529.56 88888.00 2015-04-02 13:11:50.906 092 15316.95 102.74 53529.56 88888.00 2015-04-02 13:11:51.406 092 15316.99 102.75 53529.62 88888.00 2015-04-02 13:11:51.906 092 15317.04 102.74 53529.67 88888.00 2015-04-02 13:11:52.406 092 15317.08 102.79 53529.70 88888.00 2015-04-02 13:11:52.906 092 15317.08 102.81 53529.68 88888.00 2015-04-02 13:11:53.406 092 15317.10 102.81 53529.56 88888.00 2015-04-02 13:11:53.906 092 15317.11 102.79 53529.51 88888.00 2015-04-02 13:11:54.406 092 15317.08 102.74 53529.45 88888.00 2015-04-02 13:11:54.906 092 15317.08 102.73 53529.41 88888.00 2015-04-02 13:11:55.406 092 15317.08 102.74 53529.40 88888.00 2015-04-02 13:11:55.906 092 15317.12 102.74 53529.40 88888.00 2015-04-02 13:11:56.406 092 15317.10 102.73 53529.40 88888.00 2015-04-02 13:11:56.906 092 15317.08 102.74 53529.38 88888.00 2015-04-02 13:11:57.406 092 15317.12 102.78 53529.32 88888.00 2015-04-02 13:11:57.906 092 15317.11 102.81 53529.30 88888.00 2015-04-02 13:11:58.406 092 15317.10 102.84 53529.31 88888.00 2015-04-02 13:11:58.906 092 15317.10 102.80 53529.32 88888.00 2015-04-02 13:11:59.406 092 15317.18 102.78 53529.24 88888.00 2015-04-02 13:11:59.906 092 15317.20 102.73 53529.33 88888.00 2015-04-02 13:12:00.406 092 15317.20 102.74 53529.36 88888.00 2015-04-02 13:12:00.906 092 15317.18 102.71 53529.30 88888.00 2015-04-02 13:12:01.406 092 15317.24 102.69 53529.25 88888.00 2015-04-02 13:12:01.906 092 15317.22 102.64 53529.24 88888.00 2015-04-02 13:12:02.406 092 15317.26 102.61 53529.25 88888.00 2015-04-02 13:12:02.906 092 15317.26 102.61 53529.24 88888.00 2015-04-02 13:12:03.406 092 15317.29 102.60 53529.24 88888.00 2015-04-02 13:12:03.906 092 15317.33 102.58 53529.25 88888.00 2015-04-02 13:12:04.406 092 15317.37 102.58 53529.24 88888.00 2015-04-02 13:12:04.906 092 15317.41 102.56 53529.27 88888.00 2015-04-02 13:12:05.406 092 15317.42 102.55 53529.26 88888.00 2015-04-02 13:12:05.906 092 15317.39 102.56 53529.24 88888.00 2015-04-02 13:12:06.406 092 15317.42 102.55 53529.23 88888.00 2015-04-02 13:12:06.906 092 15317.45 102.50 53529.24 88888.00 2015-04-02 13:12:07.406 092 15317.45 102.50 53529.21 88888.00 2015-04-02 13:12:07.906 092 15317.47 102.52 53529.12 88888.00 2015-04-02 13:12:08.406 092 15317.48 102.46 53529.22 88888.00 2015-04-02 13:12:08.906 092 15317.53 102.45 53529.18 88888.00 2015-04-02 13:12:09.406 092 15317.59 102.44 53529.14 88888.00 2015-04-02 13:12:09.906 092 15317.59 102.44 53529.22 88888.00 2015-04-02 13:12:10.406 092 15317.59 102.43 53529.16 88888.00 2015-04-02 13:12:10.906 092 15317.62 102.40 53529.08 88888.00 2015-04-02 13:12:11.406 092 15317.59 102.33 53529.14 88888.00 2015-04-02 13:12:11.906 092 15317.64 102.32 53529.11 88888.00 2015-04-02 13:12:12.406 092 15317.66 102.31 53529.04 88888.00 2015-04-02 13:12:12.906 092 15317.68 102.29 53529.02 88888.00 2015-04-02 13:12:13.406 092 15317.69 102.29 53528.98 88888.00 2015-04-02 13:12:13.906 092 15317.74 102.27 53528.93 88888.00 2015-04-02 13:12:14.406 092 15317.82 102.27 53528.90 88888.00 2015-04-02 13:12:14.906 092 15317.81 102.21 53528.89 88888.00 2015-04-02 13:12:15.406 092 15317.78 102.17 53528.85 88888.00 2015-04-02 13:12:15.906 092 15317.81 102.14 53528.83 88888.00 2015-04-02 13:12:16.406 092 15317.86 102.09 53528.79 88888.00 2015-04-02 13:12:16.906 092 15317.84 102.09 53528.76 88888.00 2015-04-02 13:12:17.406 092 15317.86 102.04 53528.79 88888.00 2015-04-02 13:12:17.906 092 15317.87 102.01 53528.74 88888.00 2015-04-02 13:12:18.406 092 15317.88 101.97 53528.79 88888.00 2015-04-02 13:12:18.906 092 15317.84 101.94 53528.85 88888.00 2015-04-02 13:12:19.406 092 15317.86 101.94 53528.87 88888.00 2015-04-02 13:12:19.906 092 15317.90 101.86 53528.81 88888.00 2015-04-02 13:12:20.406 092 15317.93 101.78 53528.80 88888.00 2015-04-02 13:12:20.906 092 15317.95 101.75 53528.78 88888.00 2015-04-02 13:12:21.406 092 15317.95 101.71 53528.78 88888.00 2015-04-02 13:12:21.906 092 15317.97 101.68 53528.74 88888.00 2015-04-02 13:12:22.406 092 15318.01 101.65 53528.68 88888.00 2015-04-02 13:12:22.906 092 15318.01 101.60 53528.71 88888.00 2015-04-02 13:12:23.406 092 15317.99 101.54 53528.73 88888.00 2015-04-02 13:12:23.906 092 15317.99 101.55 53528.67 88888.00 2015-04-02 13:12:24.406 092 15318.00 101.52 53528.66 88888.00 2015-04-02 13:12:24.906 092 15318.03 101.48 53528.67 88888.00 2015-04-02 13:12:25.406 092 15318.00 101.45 53528.65 88888.00 2015-04-02 13:12:25.906 092 15318.01 101.40 53528.57 88888.00 2015-04-02 13:12:26.406 092 15318.03 101.33 53528.61 88888.00 2015-04-02 13:12:26.906 092 15318.00 101.37 53528.66 88888.00 2015-04-02 13:12:27.406 092 15317.99 101.34 53528.64 88888.00 2015-04-02 13:12:27.906 092 15318.02 101.32 53528.59 88888.00 2015-04-02 13:12:28.406 092 15318.03 101.31 53528.54 88888.00 2015-04-02 13:12:28.906 092 15318.04 101.29 53528.50 88888.00 2015-04-02 13:12:29.406 092 15317.99 101.28 53528.47 88888.00 2015-04-02 13:12:29.906 092 15318.02 101.27 53528.44 88888.00 2015-04-02 13:12:30.406 092 15317.97 101.26 53528.41 88888.00 2015-04-02 13:12:30.906 092 15317.90 101.26 53528.37 88888.00 2015-04-02 13:12:31.406 092 15317.85 101.23 53528.44 88888.00 2015-04-02 13:12:31.906 092 15317.82 101.20 53528.55 88888.00 2015-04-02 13:12:32.406 092 15317.81 101.23 53528.55 88888.00 2015-04-02 13:12:32.906 092 15317.80 101.20 53528.59 88888.00 2015-04-02 13:12:33.406 092 15317.71 101.12 53528.51 88888.00 2015-04-02 13:12:33.906 092 15317.68 101.12 53528.48 88888.00 2015-04-02 13:12:34.406 092 15317.62 101.14 53528.44 88888.00 2015-04-02 13:12:34.906 092 15317.58 101.09 53528.45 88888.00 2015-04-02 13:12:35.406 092 15317.55 101.07 53528.44 88888.00 2015-04-02 13:12:35.906 092 15317.53 101.14 53528.41 88888.00 2015-04-02 13:12:36.406 092 15317.46 101.12 53528.41 88888.00 2015-04-02 13:12:36.906 092 15317.46 101.09 53528.46 88888.00 2015-04-02 13:12:37.406 092 15317.45 101.14 53528.49 88888.00 2015-04-02 13:12:37.906 092 15317.40 101.19 53528.49 88888.00 2015-04-02 13:12:38.406 092 15317.40 101.16 53528.50 88888.00 2015-04-02 13:12:38.906 092 15317.33 101.14 53528.43 88888.00 2015-04-02 13:12:39.406 092 15317.29 101.16 53528.42 88888.00 2015-04-02 13:12:39.906 092 15317.26 101.16 53528.45 88888.00 2015-04-02 13:12:40.406 092 15317.21 101.11 53528.45 88888.00 2015-04-02 13:12:40.906 092 15317.17 101.12 53528.47 88888.00 2015-04-02 13:12:41.406 092 15317.11 101.14 53528.50 88888.00 2015-04-02 13:12:41.906 092 15317.08 101.09 53528.51 88888.00 2015-04-02 13:12:42.406 092 15317.08 101.09 53528.51 88888.00 2015-04-02 13:12:42.906 092 15317.06 101.09 53528.46 88888.00 2015-04-02 13:12:43.406 092 15317.02 101.08 53528.45 88888.00 2015-04-02 13:12:43.906 092 15317.00 101.07 53528.43 88888.00 2015-04-02 13:12:44.406 092 15316.93 101.09 53528.39 88888.00 2015-04-02 13:12:44.906 092 15316.92 101.09 53528.41 88888.00 2015-04-02 13:12:45.406 092 15316.95 101.12 53528.43 88888.00 2015-04-02 13:12:45.906 092 15316.94 101.14 53528.43 88888.00 2015-04-02 13:12:46.406 092 15316.85 101.16 53528.43 88888.00 2015-04-02 13:12:46.906 092 15316.82 101.15 53528.46 88888.00 2015-04-02 13:12:47.406 092 15316.85 101.15 53528.49 88888.00 2015-04-02 13:12:47.906 092 15316.84 101.11 53528.50 88888.00 2015-04-02 13:12:48.406 092 15316.83 101.14 53528.53 88888.00 2015-04-02 13:12:48.906 092 15316.83 101.17 53528.55 88888.00 2015-04-02 13:12:49.406 092 15316.81 101.22 53528.51 88888.00 2015-04-02 13:12:49.906 092 15316.81 101.20 53528.53 88888.00 2015-04-02 13:12:50.406 092 15316.78 101.23 53528.55 88888.00 2015-04-02 13:12:50.906 092 15316.76 101.26 53528.52 88888.00 2015-04-02 13:12:51.406 092 15316.76 101.32 53528.55 88888.00 2015-04-02 13:12:51.906 092 15316.73 101.31 53528.57 88888.00 2015-04-02 13:12:52.406 092 15316.75 101.32 53528.59 88888.00 2015-04-02 13:12:52.906 092 15316.72 101.33 53528.64 88888.00 2015-04-02 13:12:53.406 092 15316.68 101.35 53528.62 88888.00 2015-04-02 13:12:53.906 092 15316.64 101.36 53528.60 88888.00 2015-04-02 13:12:54.406 092 15316.64 101.43 53528.64 88888.00 2015-04-02 13:12:54.906 092 15316.60 101.45 53528.64 88888.00 2015-04-02 13:12:55.406 092 15316.56 101.44 53528.65 88888.00 2015-04-02 13:12:55.906 092 15316.51 101.42 53528.66 88888.00 2015-04-02 13:12:56.406 092 15316.46 101.43 53528.69 88888.00 2015-04-02 13:12:56.906 092 15316.45 101.44 53528.70 88888.00 2015-04-02 13:12:57.406 092 15316.32 101.46 53528.70 88888.00 2015-04-02 13:12:57.906 092 15316.25 101.44 53528.69 88888.00 2015-04-02 13:12:58.406 092 15316.28 101.42 53528.72 88888.00 2015-04-02 13:12:58.906 092 15316.30 101.42 53528.74 88888.00 2015-04-02 13:12:59.406 092 15316.27 101.45 53528.74 88888.00 2015-04-02 13:12:59.906 092 15316.23 101.44 53528.67 88888.00 2015-04-02 13:13:00.406 092 15316.19 101.40 53528.64 88888.00 2015-04-02 13:13:00.906 092 15316.11 101.45 53528.64 88888.00 2015-04-02 13:13:01.406 092 15316.11 101.44 53528.73 88888.00 2015-04-02 13:13:01.906 092 15316.05 101.41 53528.70 88888.00 2015-04-02 13:13:02.406 092 15316.07 101.40 53528.64 88888.00 2015-04-02 13:13:02.906 092 15316.07 101.40 53528.63 88888.00 2015-04-02 13:13:03.406 092 15316.04 101.37 53528.65 88888.00 2015-04-02 13:13:03.906 092 15315.98 101.36 53528.64 88888.00 2015-04-02 13:13:04.406 092 15315.92 101.34 53528.64 88888.00 2015-04-02 13:13:04.906 092 15315.86 101.34 53528.68 88888.00 2015-04-02 13:13:05.406 092 15315.85 101.31 53528.70 88888.00 2015-04-02 13:13:05.906 092 15315.85 101.33 53528.74 88888.00 2015-04-02 13:13:06.406 092 15315.83 101.32 53528.81 88888.00 2015-04-02 13:13:06.906 092 15315.79 101.33 53528.82 88888.00 2015-04-02 13:13:07.406 092 15315.82 101.33 53528.75 88888.00 2015-04-02 13:13:07.906 092 15315.79 101.32 53528.74 88888.00 2015-04-02 13:13:08.406 092 15315.78 101.26 53528.81 88888.00 2015-04-02 13:13:08.906 092 15315.75 101.24 53528.83 88888.00 2015-04-02 13:13:09.406 092 15315.70 101.22 53528.89 88888.00 2015-04-02 13:13:09.906 092 15315.70 101.19 53528.89 88888.00 2015-04-02 13:13:10.406 092 15315.71 101.19 53528.89 88888.00 2015-04-02 13:13:10.906 092 15315.69 101.17 53528.83 88888.00 2015-04-02 13:13:11.406 092 15315.59 101.08 53528.86 88888.00 2015-04-02 13:13:11.906 092 15315.64 101.07 53528.88 88888.00 2015-04-02 13:13:12.406 092 15315.67 101.05 53528.83 88888.00 2015-04-02 13:13:12.906 092 15315.61 101.01 53528.84 88888.00 2015-04-02 13:13:13.406 092 15315.55 100.96 53528.82 88888.00 2015-04-02 13:13:13.906 092 15315.54 100.89 53528.83 88888.00 2015-04-02 13:13:14.406 092 15315.50 100.83 53528.83 88888.00 2015-04-02 13:13:14.906 092 15315.46 100.83 53528.85 88888.00 2015-04-02 13:13:15.406 092 15315.43 100.81 53528.92 88888.00 2015-04-02 13:13:15.906 092 15315.43 100.80 53528.89 88888.00 2015-04-02 13:13:16.406 092 15315.40 100.80 53528.86 88888.00 2015-04-02 13:13:16.906 092 15315.41 100.82 53528.86 88888.00 2015-04-02 13:13:17.406 092 15315.39 100.85 53528.92 88888.00 2015-04-02 13:13:17.906 092 15315.36 100.83 53528.92 88888.00 2015-04-02 13:13:18.406 092 15315.36 100.81 53528.92 88888.00 2015-04-02 13:13:18.906 092 15315.34 100.70 53528.94 88888.00 2015-04-02 13:13:19.406 092 15315.37 100.58 53528.91 88888.00 2015-04-02 13:13:19.906 092 15315.40 100.55 53528.91 88888.00 2015-04-02 13:13:20.406 092 15315.40 100.56 53528.87 88888.00 2015-04-02 13:13:20.906 092 15315.41 100.56 53528.82 88888.00 2015-04-02 13:13:21.406 092 15315.42 100.55 53528.83 88888.00 2015-04-02 13:13:21.906 092 15315.50 100.56 53528.84 88888.00 2015-04-02 13:13:22.406 092 15315.48 100.54 53528.81 88888.00 2015-04-02 13:13:22.906 092 15315.42 100.56 53528.81 88888.00 2015-04-02 13:13:23.406 092 15315.38 100.59 53528.84 88888.00 2015-04-02 13:13:23.906 092 15315.33 100.62 53528.86 88888.00 2015-04-02 13:13:24.406 092 15315.29 100.63 53528.84 88888.00 2015-04-02 13:13:24.906 092 15315.31 100.62 53528.83 88888.00 2015-04-02 13:13:25.406 092 15315.33 100.64 53528.82 88888.00 2015-04-02 13:13:25.906 092 15315.30 100.60 53528.88 88888.00 2015-04-02 13:13:26.406 092 15315.28 100.64 53528.89 88888.00 2015-04-02 13:13:26.906 092 15315.31 100.68 53528.91 88888.00 2015-04-02 13:13:27.406 092 15315.28 100.66 53529.03 88888.00 2015-04-02 13:13:27.906 092 15315.28 100.68 53529.02 88888.00 2015-04-02 13:13:28.406 092 15315.30 100.70 53529.10 88888.00 2015-04-02 13:13:28.906 092 15315.25 100.68 53529.14 88888.00 2015-04-02 13:13:29.406 092 15315.19 100.72 53529.08 88888.00 2015-04-02 13:13:29.906 092 15315.20 100.65 53529.04 88888.00 2015-04-02 13:13:30.406 092 15315.21 100.63 53528.92 88888.00 2015-04-02 13:13:30.906 092 15315.22 100.68 53528.92 88888.00 2015-04-02 13:13:31.406 092 15315.21 100.66 53528.95 88888.00 2015-04-02 13:13:31.906 092 15315.20 100.63 53528.90 88888.00 2015-04-02 13:13:32.406 092 15315.19 100.65 53528.96 88888.00 2015-04-02 13:13:32.906 092 15315.15 100.67 53529.04 88888.00 2015-04-02 13:13:33.406 092 15315.13 100.72 53529.08 88888.00 2015-04-02 13:13:33.906 092 15315.12 100.70 53529.07 88888.00 2015-04-02 13:13:34.406 092 15315.07 100.64 53529.05 88888.00 2015-04-02 13:13:34.906 092 15315.09 100.67 53529.05 88888.00 2015-04-02 13:13:35.406 092 15315.06 100.66 53529.04 88888.00 2015-04-02 13:13:35.906 092 15314.98 100.70 53529.13 88888.00 2015-04-02 13:13:36.406 092 15314.98 100.68 53529.10 88888.00 2015-04-02 13:13:36.906 092 15315.03 100.67 53529.16 88888.00 2015-04-02 13:13:37.406 092 15315.00 100.70 53529.16 88888.00 2015-04-02 13:13:37.906 092 15314.97 100.68 53529.23 88888.00 2015-04-02 13:13:38.406 092 15314.94 100.71 53529.28 88888.00 2015-04-02 13:13:38.906 092 15314.93 100.74 53529.27 88888.00 2015-04-02 13:13:39.406 092 15314.88 100.73 53529.24 88888.00 2015-04-02 13:13:39.906 092 15314.91 100.74 53529.18 88888.00 2015-04-02 13:13:40.406 092 15314.94 100.75 53529.16 88888.00 2015-04-02 13:13:40.906 092 15314.92 100.71 53529.20 88888.00 2015-04-02 13:13:41.406 092 15314.88 100.74 53529.23 88888.00 2015-04-02 13:13:41.906 092 15314.87 100.79 53529.26 88888.00 2015-04-02 13:13:42.406 092 15314.85 100.76 53529.28 88888.00 2015-04-02 13:13:42.906 092 15314.85 100.77 53529.35 88888.00 2015-04-02 13:13:43.406 092 15314.91 100.76 53529.45 88888.00 2015-04-02 13:13:43.906 092 15314.83 100.79 53529.48 88888.00 2015-04-02 13:13:44.406 092 15314.82 100.79 53529.47 88888.00 2015-04-02 13:13:44.906 092 15314.85 100.82 53529.49 88888.00 2015-04-02 13:13:45.406 092 15314.85 100.83 53529.50 88888.00 2015-04-02 13:13:45.906 092 15314.86 100.77 53529.49 88888.00 2015-04-02 13:13:46.406 092 15314.82 100.76 53529.51 88888.00 2015-04-02 13:13:46.906 092 15314.80 100.74 53529.43 88888.00 2015-04-02 13:13:47.406 092 15314.79 100.75 53529.48 88888.00 2015-04-02 13:13:47.906 092 15314.87 100.76 53529.48 88888.00 2015-04-02 13:13:48.406 092 15314.88 100.84 53529.49 88888.00 2015-04-02 13:13:48.906 092 15314.86 100.86 53529.51 88888.00 2015-04-02 13:13:49.406 092 15314.85 100.82 53529.45 88888.00 2015-04-02 13:13:49.906 092 15314.83 100.81 53529.48 88888.00 2015-04-02 13:13:50.406 092 15314.89 100.80 53529.50 88888.00 2015-04-02 13:13:50.906 092 15314.85 100.81 53529.47 88888.00 2015-04-02 13:13:51.406 092 15314.84 100.83 53529.52 88888.00 2015-04-02 13:13:51.906 092 15314.85 100.80 53529.59 88888.00 2015-04-02 13:13:52.406 092 15314.84 100.77 53529.63 88888.00 2015-04-02 13:13:52.906 092 15314.80 100.81 53529.62 88888.00 2015-04-02 13:13:53.406 092 15314.83 100.79 53529.66 88888.00 2015-04-02 13:13:53.906 092 15314.86 100.82 53529.70 88888.00 2015-04-02 13:13:54.406 092 15314.75 100.83 53529.73 88888.00 2015-04-02 13:13:54.906 092 15314.77 100.82 53529.75 88888.00 2015-04-02 13:13:55.406 092 15314.82 100.82 53529.74 88888.00 2015-04-02 13:13:55.906 092 15314.87 100.79 53529.69 88888.00 2015-04-02 13:13:56.406 092 15314.88 100.76 53529.69 88888.00 2015-04-02 13:13:56.906 092 15314.87 100.74 53529.66 88888.00 2015-04-02 13:13:57.406 092 15314.82 100.79 53529.72 88888.00 2015-04-02 13:13:57.906 092 15314.85 100.80 53529.76 88888.00 2015-04-02 13:13:58.406 092 15314.85 100.85 53529.80 88888.00 2015-04-02 13:13:58.906 092 15314.77 100.88 53529.76 88888.00 2015-04-02 13:13:59.406 092 15314.76 100.86 53529.66 88888.00 2015-04-02 13:13:59.906 092 15314.78 100.86 53529.70 88888.00 2015-04-02 13:14:00.406 092 15314.77 100.85 53529.71 88888.00 2015-04-02 13:14:00.906 092 15314.88 100.81 53529.76 88888.00 2015-04-02 13:14:01.406 092 15314.89 100.84 53529.80 88888.00 2015-04-02 13:14:01.906 092 15314.91 100.86 53529.85 88888.00 2015-04-02 13:14:02.406 092 15314.92 100.89 53529.92 88888.00 2015-04-02 13:14:02.906 092 15314.83 100.90 53529.89 88888.00 2015-04-02 13:14:03.406 092 15314.82 100.94 53529.87 88888.00 2015-04-02 13:14:03.906 092 15314.83 100.92 53529.94 88888.00 2015-04-02 13:14:04.406 092 15314.82 100.91 53529.96 88888.00 2015-04-02 13:14:04.906 092 15314.86 100.88 53529.96 88888.00 2015-04-02 13:14:05.406 092 15314.88 100.90 53529.96 88888.00 2015-04-02 13:14:05.906 092 15314.94 100.91 53529.99 88888.00 2015-04-02 13:14:06.406 092 15314.96 100.92 53530.01 88888.00 2015-04-02 13:14:06.906 092 15314.92 100.91 53529.96 88888.00 2015-04-02 13:14:07.406 092 15314.89 100.84 53529.99 88888.00 2015-04-02 13:14:07.906 092 15314.94 100.88 53529.99 88888.00 2015-04-02 13:14:08.406 092 15314.94 100.96 53529.99 88888.00 2015-04-02 13:14:08.906 092 15314.92 100.96 53530.00 88888.00 2015-04-02 13:14:09.406 092 15314.91 100.90 53529.96 88888.00 2015-04-02 13:14:09.906 092 15314.93 100.83 53529.90 88888.00 2015-04-02 13:14:10.406 092 15314.95 100.84 53529.87 88888.00 2015-04-02 13:14:10.906 092 15314.93 100.92 53529.90 88888.00 2015-04-02 13:14:11.406 092 15314.89 100.92 53529.92 88888.00 2015-04-02 13:14:11.906 092 15314.89 100.89 53530.00 88888.00 2015-04-02 13:14:12.406 092 15314.93 100.88 53530.04 88888.00 2015-04-02 13:14:12.906 092 15314.98 100.86 53530.07 88888.00 2015-04-02 13:14:13.406 092 15315.01 100.89 53530.05 88888.00 2015-04-02 13:14:13.906 092 15314.97 100.81 53529.99 88888.00 2015-04-02 13:14:14.406 092 15315.01 100.80 53529.96 88888.00 2015-04-02 13:14:14.906 092 15314.97 100.81 53529.97 88888.00 2015-04-02 13:14:15.406 092 15314.95 100.74 53529.91 88888.00 2015-04-02 13:14:15.906 092 15314.92 100.68 53529.88 88888.00 2015-04-02 13:14:16.406 092 15314.93 100.76 53529.95 88888.00 2015-04-02 13:14:16.906 092 15314.94 100.77 53529.93 88888.00 2015-04-02 13:14:17.406 092 15314.94 100.79 53529.90 88888.00 2015-04-02 13:14:17.906 092 15314.88 100.74 53529.90 88888.00 2015-04-02 13:14:18.406 092 15314.87 100.74 53529.92 88888.00 2015-04-02 13:14:18.906 092 15314.89 100.73 53529.90 88888.00 2015-04-02 13:14:19.406 092 15314.83 100.71 53529.90 88888.00 2015-04-02 13:14:19.906 092 15314.83 100.66 53529.92 88888.00 2015-04-02 13:14:20.406 092 15314.80 100.65 53529.97 88888.00 2015-04-02 13:14:20.906 092 15314.78 100.67 53530.00 88888.00 2015-04-02 13:14:21.406 092 15314.78 100.65 53529.99 88888.00 2015-04-02 13:14:21.906 092 15314.79 100.62 53530.02 88888.00 2015-04-02 13:14:22.406 092 15314.78 100.58 53530.04 88888.00 2015-04-02 13:14:22.906 092 15314.80 100.57 53530.02 88888.00 2015-04-02 13:14:23.406 092 15314.77 100.58 53529.96 88888.00 2015-04-02 13:14:23.906 092 15314.83 100.55 53529.96 88888.00 2015-04-02 13:14:24.406 092 15314.83 100.45 53529.96 88888.00 2015-04-02 13:14:24.906 092 15314.77 100.39 53530.01 88888.00 2015-04-02 13:14:25.406 092 15314.77 100.34 53530.05 88888.00 2015-04-02 13:14:25.906 092 15314.79 100.31 53530.06 88888.00 2015-04-02 13:14:26.406 092 15314.76 100.29 53530.07 88888.00 2015-04-02 13:14:26.906 092 15314.74 100.22 53530.07 88888.00 2015-04-02 13:14:27.406 092 15314.77 100.22 53530.05 88888.00 2015-04-02 13:14:27.906 092 15314.78 100.21 53530.04 88888.00 2015-04-02 13:14:28.406 092 15314.80 100.22 53530.04 88888.00 2015-04-02 13:14:28.906 092 15314.84 100.32 53530.11 88888.00 2015-04-02 13:14:29.406 092 15314.86 100.32 53530.15 88888.00 2015-04-02 13:14:29.906 092 15314.89 100.31 53530.20 88888.00 2015-04-02 13:14:30.406 092 15314.91 100.29 53530.19 88888.00 2015-04-02 13:14:30.906 092 15314.94 100.29 53530.13 88888.00 2015-04-02 13:14:31.406 092 15314.94 100.29 53530.12 88888.00 2015-04-02 13:14:31.906 092 15314.94 100.23 53530.15 88888.00 2015-04-02 13:14:32.406 092 15315.02 100.13 53530.15 88888.00 2015-04-02 13:14:32.906 092 15315.06 100.13 53530.17 88888.00 2015-04-02 13:14:33.406 092 15315.10 100.11 53530.24 88888.00 2015-04-02 13:14:33.906 092 15315.10 100.04 53530.24 88888.00 2015-04-02 13:14:34.406 092 15315.16 100.02 53530.23 88888.00 2015-04-02 13:14:34.906 092 15315.19 100.02 53530.24 88888.00 2015-04-02 13:14:35.406 092 15315.20 100.02 53530.23 88888.00 2015-04-02 13:14:35.906 092 15315.23 100.04 53530.24 88888.00 2015-04-02 13:14:36.406 092 15315.20 100.03 53530.23 88888.00 2015-04-02 13:14:36.906 092 15315.20 100.06 53530.23 88888.00 2015-04-02 13:14:37.406 092 15315.21 100.05 53530.26 88888.00 2015-04-02 13:14:37.906 092 15315.25 100.03 53530.22 88888.00 2015-04-02 13:14:38.406 092 15315.29 99.96 53530.23 88888.00 2015-04-02 13:14:38.906 092 15315.33 99.90 53530.14 88888.00 2015-04-02 13:14:39.406 092 15315.34 99.91 53530.13 88888.00 2015-04-02 13:14:39.906 092 15315.34 99.89 53530.15 88888.00 2015-04-02 13:14:40.406 092 15315.37 99.87 53530.17 88888.00 2015-04-02 13:14:40.906 092 15315.39 99.87 53530.10 88888.00 2015-04-02 13:14:41.406 092 15315.39 99.85 53530.09 88888.00 2015-04-02 13:14:41.906 092 15315.39 99.84 53530.11 88888.00 2015-04-02 13:14:42.406 092 15315.40 99.85 53530.16 88888.00 2015-04-02 13:14:42.906 092 15315.40 99.85 53530.21 88888.00 2015-04-02 13:14:43.406 092 15315.38 99.86 53530.20 88888.00 2015-04-02 13:14:43.906 092 15315.38 99.85 53530.17 88888.00 2015-04-02 13:14:44.406 092 15315.37 99.81 53530.13 88888.00 2015-04-02 13:14:44.906 092 15315.34 99.85 53530.06 88888.00 2015-04-02 13:14:45.406 092 15315.32 99.89 53530.03 88888.00 2015-04-02 13:14:45.906 092 15315.36 99.81 53529.99 88888.00 2015-04-02 13:14:46.406 092 15315.37 99.75 53529.97 88888.00 2015-04-02 13:14:46.906 092 15315.30 99.73 53529.99 88888.00 2015-04-02 13:14:47.406 092 15315.25 99.70 53529.92 88888.00 2015-04-02 13:14:47.906 092 15315.25 99.71 53529.89 88888.00 2015-04-02 13:14:48.406 092 15315.25 99.72 53529.90 88888.00 2015-04-02 13:14:48.906 092 15315.28 99.60 53529.94 88888.00 2015-04-02 13:14:49.406 092 15315.25 99.52 53529.99 88888.00 2015-04-02 13:14:49.906 092 15315.23 99.51 53529.86 88888.00 2015-04-02 13:14:50.406 092 15315.24 99.51 53529.89 88888.00 2015-04-02 13:14:50.906 092 15315.28 99.51 53529.88 88888.00 2015-04-02 13:14:51.406 092 15315.25 99.49 53529.87 88888.00 2015-04-02 13:14:51.906 092 15315.25 99.47 53529.87 88888.00 2015-04-02 13:14:52.406 092 15315.24 99.46 53529.87 88888.00 2015-04-02 13:14:52.906 092 15315.14 99.49 53529.86 88888.00 2015-04-02 13:14:53.406 092 15315.15 99.45 53529.82 88888.00 2015-04-02 13:14:53.906 092 15315.13 99.44 53529.80 88888.00 2015-04-02 13:14:54.406 092 15315.12 99.39 53529.80 88888.00 2015-04-02 13:14:54.906 092 15315.07 99.37 53529.69 88888.00 2015-04-02 13:14:55.406 092 15315.05 99.34 53529.62 88888.00 2015-04-02 13:14:55.906 092 15315.06 99.30 53529.66 88888.00 2015-04-02 13:14:56.406 092 15315.06 99.27 53529.70 88888.00 2015-04-02 13:14:56.906 092 15315.01 99.26 53529.71 88888.00 2015-04-02 13:14:57.406 092 15315.01 99.16 53529.68 88888.00 2015-04-02 13:14:57.906 092 15315.01 99.16 53529.68 88888.00 2015-04-02 13:14:58.406 092 15315.02 99.15 53529.71 88888.00 2015-04-02 13:14:58.906 092 15314.95 99.08 53529.67 88888.00 2015-04-02 13:14:59.406 092 15314.97 99.02 53529.76 88888.00 2015-04-02 13:14:59.906 092 15315.00 99.02 53529.72 88888.00 2015-04-02 13:15:00.406 092 15314.96 98.99 53529.64 88888.00 2015-04-02 13:15:00.906 092 15314.95 98.97 53529.67 88888.00 2015-04-02 13:15:01.406 092 15314.93 98.97 53529.66 88888.00 2015-04-02 13:15:01.906 092 15314.91 98.90 53529.58 88888.00 2015-04-02 13:15:02.406 092 15314.89 98.81 53529.54 88888.00 2015-04-02 13:15:02.906 092 15314.80 98.78 53529.51 88888.00 2015-04-02 13:15:03.406 092 15314.75 98.75 53529.43 88888.00 2015-04-02 13:15:03.906 092 15314.74 98.73 53529.31 88888.00 2015-04-02 13:15:04.406 092 15314.74 98.67 53529.30 88888.00 2015-04-02 13:15:04.906 092 15314.71 98.66 53529.31 88888.00 2015-04-02 13:15:05.406 092 15314.68 98.63 53529.34 88888.00 2015-04-02 13:15:05.906 092 15314.70 98.61 53529.38 88888.00 2015-04-02 13:15:06.406 092 15314.71 98.58 53529.44 88888.00 2015-04-02 13:15:06.906 092 15314.70 98.55 53529.47 88888.00 2015-04-02 13:15:07.406 092 15314.68 98.48 53529.42 88888.00 2015-04-02 13:15:07.906 092 15314.61 98.40 53529.40 88888.00 2015-04-02 13:15:08.406 092 15314.56 98.37 53529.32 88888.00 2015-04-02 13:15:08.906 092 15314.52 98.33 53529.31 88888.00 2015-04-02 13:15:09.406 092 15314.49 98.35 53529.28 88888.00 2015-04-02 13:15:09.906 092 15314.51 98.31 53529.31 88888.00 2015-04-02 13:15:10.406 092 15314.51 98.29 53529.34 88888.00 2015-04-02 13:15:10.906 092 15314.49 98.23 53529.31 88888.00 2015-04-02 13:15:11.406 092 15314.47 98.23 53529.24 88888.00 2015-04-02 13:15:11.906 092 15314.46 98.24 53529.22 88888.00 2015-04-02 13:15:12.406 092 15314.47 98.18 53529.18 88888.00 2015-04-02 13:15:12.906 092 15314.46 98.17 53529.12 88888.00 2015-04-02 13:15:13.406 092 15314.42 98.06 53529.08 88888.00 2015-04-02 13:15:13.906 092 15314.37 97.96 53529.15 88888.00 2015-04-02 13:15:14.406 092 15314.34 97.97 53529.13 88888.00 2015-04-02 13:15:14.906 092 15314.38 97.90 53529.11 88888.00 2015-04-02 13:15:15.406 092 15314.38 97.86 53529.12 88888.00 2015-04-02 13:15:15.906 092 15314.40 97.83 53529.10 88888.00 2015-04-02 13:15:16.406 092 15314.42 97.80 53529.14 88888.00 2015-04-02 13:15:16.906 092 15314.43 97.72 53529.15 88888.00 2015-04-02 13:15:17.406 092 15314.44 97.64 53529.15 88888.00 2015-04-02 13:15:17.906 092 15314.43 97.62 53529.15 88888.00 2015-04-02 13:15:18.406 092 15314.48 97.57 53529.15 88888.00 2015-04-02 13:15:18.906 092 15314.53 97.53 53529.13 88888.00 2015-04-02 13:15:19.406 092 15314.51 97.51 53529.11 88888.00 2015-04-02 13:15:19.906 092 15314.50 97.48 53529.05 88888.00 2015-04-02 13:15:20.406 092 15314.51 97.40 53528.96 88888.00 2015-04-02 13:15:20.906 092 15314.58 97.33 53528.93 88888.00 2015-04-02 13:15:21.406 092 15314.66 97.26 53528.91 88888.00 2015-04-02 13:15:21.906 092 15314.67 97.21 53528.90 88888.00 2015-04-02 13:15:22.406 092 15314.67 97.09 53528.94 88888.00 2015-04-02 13:15:22.906 092 15314.65 97.00 53528.92 88888.00 2015-04-02 13:15:23.406 092 15314.64 96.97 53528.89 88888.00 2015-04-02 13:15:23.906 092 15314.68 96.97 53528.89 88888.00 2015-04-02 13:15:24.406 092 15314.62 96.92 53528.89 88888.00 2015-04-02 13:15:24.906 092 15314.58 96.82 53528.82 88888.00 2015-04-02 13:15:25.406 092 15314.61 96.81 53528.81 88888.00 2015-04-02 13:15:25.906 092 15314.65 96.82 53528.84 88888.00 2015-04-02 13:15:26.406 092 15314.64 96.77 53528.81 88888.00 2015-04-02 13:15:26.906 092 15314.64 96.67 53528.65 88888.00 2015-04-02 13:15:27.406 092 15314.62 96.57 53528.57 88888.00 2015-04-02 13:15:27.906 092 15314.62 96.48 53528.55 88888.00 2015-04-02 13:15:28.406 092 15314.61 96.44 53528.64 88888.00 2015-04-02 13:15:28.906 092 15314.58 96.43 53528.63 88888.00 2015-04-02 13:15:29.406 092 15314.57 96.36 53528.54 88888.00 2015-04-02 13:15:29.906 092 15314.56 96.33 53528.50 88888.00 2015-04-02 13:15:30.406 092 15314.52 96.27 53528.48 88888.00 2015-04-02 13:15:30.906 092 15314.51 96.23 53528.49 88888.00 2015-04-02 13:15:31.406 092 15314.51 96.17 53528.41 88888.00 2015-04-02 13:15:31.906 092 15314.50 96.17 53528.37 88888.00 2015-04-02 13:15:32.406 092 15314.44 96.10 53528.32 88888.00 2015-04-02 13:15:32.906 092 15314.38 96.06 53528.30 88888.00 2015-04-02 13:15:33.406 092 15314.39 96.04 53528.32 88888.00 2015-04-02 13:15:33.906 092 15314.32 96.01 53528.31 88888.00 2015-04-02 13:15:34.406 092 15314.26 95.91 53528.29 88888.00 2015-04-02 13:15:34.906 092 15314.21 95.88 53528.28 88888.00 2015-04-02 13:15:35.406 092 15314.16 95.93 53528.31 88888.00 2015-04-02 13:15:35.906 092 15314.13 95.95 53528.32 88888.00 2015-04-02 13:15:36.406 092 15314.06 95.95 53528.39 88888.00 2015-04-02 13:15:36.906 092 15313.99 95.88 53528.35 88888.00 2015-04-02 13:15:37.406 092 15313.93 95.79 53528.29 88888.00 2015-04-02 13:15:37.906 092 15313.86 95.74 53528.33 88888.00 2015-04-02 13:15:38.406 092 15313.84 95.74 53528.30 88888.00 2015-04-02 13:15:38.906 092 15313.80 95.67 53528.29 88888.00 2015-04-02 13:15:39.406 092 15313.75 95.67 53528.38 88888.00 2015-04-02 13:15:39.906 092 15313.71 95.63 53528.40 88888.00 2015-04-02 13:15:40.406 092 15313.67 95.56 53528.34 88888.00 2015-04-02 13:15:40.906 092 15313.63 95.55 53528.31 88888.00 2015-04-02 13:15:41.406 092 15313.60 95.48 53528.29 88888.00 2015-04-02 13:15:41.906 092 15313.60 95.46 53528.28 88888.00 2015-04-02 13:15:42.406 092 15313.59 95.44 53528.37 88888.00 2015-04-02 13:15:42.906 092 15313.60 95.40 53528.46 88888.00 2015-04-02 13:15:43.406 092 15313.54 95.30 53528.52 88888.00 2015-04-02 13:15:43.906 092 15313.53 95.24 53528.55 88888.00 2015-04-02 13:15:44.406 092 15313.58 95.23 53528.49 88888.00 2015-04-02 13:15:44.906 092 15313.60 95.21 53528.46 88888.00 2015-04-02 13:15:45.406 092 15313.60 95.12 53528.50 88888.00 2015-04-02 13:15:45.906 092 15313.59 95.07 53528.53 88888.00 2015-04-02 13:15:46.406 092 15313.58 95.05 53528.54 88888.00 2015-04-02 13:15:46.906 092 15313.62 95.06 53528.53 88888.00 2015-04-02 13:15:47.406 092 15313.63 95.02 53528.47 88888.00 2015-04-02 13:15:47.906 092 15313.65 95.00 53528.49 88888.00 2015-04-02 13:15:48.406 092 15313.65 95.03 53528.52 88888.00 2015-04-02 13:15:48.906 092 15313.65 94.97 53528.50 88888.00 2015-04-02 13:15:49.406 092 15313.66 94.94 53528.43 88888.00 2015-04-02 13:15:49.906 092 15313.69 95.02 53528.43 88888.00 2015-04-02 13:15:50.406 092 15313.74 95.03 53528.47 88888.00 2015-04-02 13:15:50.906 092 15313.67 95.00 53528.48 88888.00 2015-04-02 13:15:51.406 092 15313.57 94.92 53528.49 88888.00 2015-04-02 13:15:51.906 092 15313.53 94.92 53528.53 88888.00 2015-04-02 13:15:52.406 092 15313.52 94.91 53528.58 88888.00 2015-04-02 13:15:52.906 092 15313.50 94.88 53528.55 88888.00 2015-04-02 13:15:53.406 092 15313.42 94.85 53528.55 88888.00 2015-04-02 13:15:53.906 092 15313.41 94.78 53528.54 88888.00 2015-04-02 13:15:54.406 092 15313.42 94.69 53528.58 88888.00 2015-04-02 13:15:54.906 092 15313.42 94.66 53528.62 88888.00 2015-04-02 13:15:55.406 092 15313.37 94.66 53528.64 88888.00 2015-04-02 13:15:55.906 092 15313.31 94.66 53528.65 88888.00 2015-04-02 13:15:56.406 092 15313.31 94.63 53528.61 88888.00 2015-04-02 13:15:56.906 092 15313.31 94.62 53528.64 88888.00 2015-04-02 13:15:57.406 092 15313.30 94.54 53528.63 88888.00 2015-04-02 13:15:57.906 092 15313.30 94.49 53528.64 88888.00 2015-04-02 13:15:58.406 092 15313.31 94.42 53528.67 88888.00 2015-04-02 13:15:58.906 092 15313.32 94.41 53528.68 88888.00 2015-04-02 13:15:59.406 092 15313.33 94.42 53528.67 88888.00 2015-04-02 13:15:59.906 092 15313.40 94.43 53528.73 88888.00 2015-04-02 13:16:00.406 092 15313.44 94.40 53528.79 88888.00 2015-04-02 13:16:00.906 092 15313.41 94.36 53528.76 88888.00 2015-04-02 13:16:01.406 092 15313.42 94.35 53528.75 88888.00 2015-04-02 13:16:01.906 092 15313.42 94.33 53528.75 88888.00 2015-04-02 13:16:02.406 092 15313.44 94.29 53528.71 88888.00 2015-04-02 13:16:02.906 092 15313.41 94.26 53528.66 88888.00 2015-04-02 13:16:03.406 092 15313.33 94.25 53528.63 88888.00 2015-04-02 13:16:03.906 092 15313.31 94.26 53528.64 88888.00 2015-04-02 13:16:04.406 092 15313.32 94.29 53528.66 88888.00 2015-04-02 13:16:04.906 092 15313.23 94.28 53528.66 88888.00 2015-04-02 13:16:05.406 092 15313.13 94.27 53528.63 88888.00 2015-04-02 13:16:05.906 092 15313.12 94.27 53528.63 88888.00 2015-04-02 13:16:06.406 092 15313.07 94.25 53528.68 88888.00 2015-04-02 13:16:06.906 092 15313.01 94.25 53528.75 88888.00 2015-04-02 13:16:07.406 092 15312.93 94.23 53528.76 88888.00 2015-04-02 13:16:07.906 092 15312.92 94.20 53528.81 88888.00 2015-04-02 13:16:08.406 092 15312.83 94.25 53528.86 88888.00 2015-04-02 13:16:08.906 092 15312.71 94.24 53528.84 88888.00 2015-04-02 13:16:09.406 092 15312.67 94.24 53528.80 88888.00 2015-04-02 13:16:09.906 092 15312.59 94.23 53528.74 88888.00 2015-04-02 13:16:10.406 092 15312.51 94.16 53528.73 88888.00 2015-04-02 13:16:10.906 092 15312.45 94.14 53528.78 88888.00 2015-04-02 13:16:11.406 092 15312.45 94.14 53528.82 88888.00 2015-04-02 13:16:11.906 092 15312.40 94.11 53528.89 88888.00 2015-04-02 13:16:12.406 092 15312.35 94.10 53528.90 88888.00 2015-04-02 13:16:12.906 092 15312.31 94.03 53528.89 88888.00 2015-04-02 13:16:13.406 092 15312.25 93.98 53528.92 88888.00 2015-04-02 13:16:13.906 092 15312.20 93.97 53528.92 88888.00 2015-04-02 13:16:14.406 092 15312.15 93.94 53529.02 88888.00 2015-04-02 13:16:14.906 092 15312.13 93.96 53529.03 88888.00 2015-04-02 13:16:15.406 092 15312.11 93.96 53529.05 88888.00 2015-04-02 13:16:15.906 092 15312.03 93.96 53529.00 88888.00 2015-04-02 13:16:16.406 092 15312.07 93.92 53528.93 88888.00 2015-04-02 13:16:16.906 092 15312.12 93.86 53528.93 88888.00 2015-04-02 13:16:17.406 092 15312.12 93.83 53529.02 88888.00 2015-04-02 13:16:17.906 092 15312.08 93.85 53529.06 88888.00 2015-04-02 13:16:18.406 092 15312.09 93.85 53529.07 88888.00 2015-04-02 13:16:18.906 092 15312.14 93.83 53529.08 88888.00 2015-04-02 13:16:19.406 092 15312.13 93.80 53529.15 88888.00 2015-04-02 13:16:19.906 092 15312.08 93.77 53529.24 88888.00 2015-04-02 13:16:20.406 092 15312.08 93.76 53529.31 88888.00 2015-04-02 13:16:20.906 092 15312.07 93.76 53529.40 88888.00 2015-04-02 13:16:21.406 092 15312.04 93.79 53529.38 88888.00 2015-04-02 13:16:21.906 092 15312.04 93.84 53529.38 88888.00 2015-04-02 13:16:22.406 092 15312.04 93.84 53529.43 88888.00 2015-04-02 13:16:22.906 092 15312.05 93.83 53529.41 88888.00 2015-04-02 13:16:23.406 092 15312.02 93.80 53529.45 88888.00 2015-04-02 13:16:23.906 092 15311.99 93.85 53529.52 88888.00 2015-04-02 13:16:24.406 092 15311.99 93.80 53529.44 88888.00 2015-04-02 13:16:24.906 092 15311.97 93.79 53529.41 88888.00 2015-04-02 13:16:25.407 092 15312.02 93.81 53529.47 88888.00 2015-04-02 13:16:25.907 092 15312.04 93.85 53529.52 88888.00 2015-04-02 13:16:26.407 092 15311.98 93.86 53529.63 88888.00 2015-04-02 13:16:26.907 092 15311.96 93.84 53529.65 88888.00 2015-04-02 13:16:27.407 092 15311.94 93.85 53529.62 88888.00 2015-04-02 13:16:27.907 092 15311.93 93.89 53529.70 88888.00 2015-04-02 13:16:28.407 092 15311.95 93.92 53529.78 88888.00 2015-04-02 13:16:28.907 092 15311.93 94.00 53529.80 88888.00 2015-04-02 13:16:29.407 092 15311.95 94.01 53529.86 88888.00 2015-04-02 13:16:29.907 092 15311.94 93.98 53529.95 88888.00 2015-04-02 13:16:30.407 092 15311.97 93.99 53529.99 88888.00 2015-04-02 13:16:30.907 092 15311.97 94.05 53530.05 88888.00 2015-04-02 13:16:31.407 092 15311.93 94.02 53530.12 88888.00 2015-04-02 13:16:31.907 092 15311.91 94.02 53530.08 88888.00 2015-04-02 13:16:32.407 092 15311.93 94.08 53530.06 88888.00 2015-04-02 13:16:32.907 092 15311.94 94.13 53530.12 88888.00 2015-04-02 13:16:33.407 092 15311.94 94.15 53530.17 88888.00 2015-04-02 13:16:33.907 092 15311.94 94.15 53530.19 88888.00 2015-04-02 13:16:34.407 092 15311.95 94.10 53530.21 88888.00 2015-04-02 13:16:34.907 092 15312.02 94.05 53530.21 88888.00 2015-04-02 13:16:35.407 092 15312.02 93.94 53530.20 88888.00 2015-04-02 13:16:35.907 092 15311.98 93.92 53530.17 88888.00 2015-04-02 13:16:36.407 092 15312.00 93.88 53530.16 88888.00 2015-04-02 13:16:36.907 092 15312.04 93.85 53530.12 88888.00 2015-04-02 13:16:37.407 092 15312.09 93.77 53530.08 88888.00 2015-04-02 13:16:37.907 092 15312.11 93.75 53530.07 88888.00 2015-04-02 13:16:38.407 092 15312.11 93.74 53530.15 88888.00 2015-04-02 13:16:38.907 092 15312.13 93.71 53530.15 88888.00 2015-04-02 13:16:39.407 092 15312.22 93.65 53530.12 88888.00 2015-04-02 13:16:39.907 092 15312.26 93.55 53530.20 88888.00 2015-04-02 13:16:40.407 092 15312.23 93.51 53530.17 88888.00 2015-04-02 13:16:40.907 092 15312.22 93.48 53530.20 88888.00 2015-04-02 13:16:41.407 092 15312.23 93.41 53530.24 88888.00 2015-04-02 13:16:41.907 092 15312.17 93.36 53530.23 88888.00 2015-04-02 13:16:42.407 092 15312.21 93.36 53530.19 88888.00 2015-04-02 13:16:42.907 092 15312.18 93.28 53530.15 88888.00 2015-04-02 13:16:43.407 092 15312.20 93.18 53530.21 88888.00 2015-04-02 13:16:43.907 092 15312.25 93.12 53530.22 88888.00 2015-04-02 13:16:44.407 092 15312.30 93.03 53530.23 88888.00 2015-04-02 13:16:44.907 092 15312.29 92.97 53530.24 88888.00 2015-04-02 13:16:45.407 092 15312.24 92.85 53530.16 88888.00 2015-04-02 13:16:45.907 092 15312.25 92.75 53530.15 88888.00 2015-04-02 13:16:46.407 092 15312.27 92.69 53530.17 88888.00 2015-04-02 13:16:46.907 092 15312.24 92.60 53530.15 88888.00 2015-04-02 13:16:47.407 092 15312.24 92.49 53530.16 88888.00 2015-04-02 13:16:47.907 092 15312.29 92.44 53530.13 88888.00 2015-04-02 13:16:48.407 092 15312.29 92.38 53530.20 88888.00 2015-04-02 13:16:48.907 092 15312.34 92.34 53530.25 88888.00 2015-04-02 13:16:49.407 092 15312.40 92.29 53530.27 88888.00 2015-04-02 13:16:49.907 092 15312.44 92.21 53530.32 88888.00 2015-04-02 13:16:50.407 092 15312.49 92.16 53530.34 88888.00 2015-04-02 13:16:50.907 092 15312.56 92.08 53530.29 88888.00 2015-04-02 13:16:51.407 092 15312.56 92.03 53530.34 88888.00 2015-04-02 13:16:51.907 092 15312.53 92.01 53530.37 88888.00 2015-04-02 13:16:52.407 092 15312.56 91.99 53530.36 88888.00 2015-04-02 13:16:52.907 092 15312.57 91.99 53530.29 88888.00 2015-04-02 13:16:53.407 092 15312.63 91.98 53530.24 88888.00 2015-04-02 13:16:53.907 092 15312.65 91.93 53530.26 88888.00 2015-04-02 13:16:54.407 092 15312.67 91.94 53530.27 88888.00 2015-04-02 13:16:54.907 092 15312.67 91.93 53530.26 88888.00 2015-04-02 13:16:55.407 092 15312.63 91.91 53530.22 88888.00 2015-04-02 13:16:55.907 092 15312.65 91.90 53530.24 88888.00 2015-04-02 13:16:56.407 092 15312.63 91.89 53530.22 88888.00 2015-04-02 13:16:56.907 092 15312.65 91.93 53530.20 88888.00 2015-04-02 13:16:57.407 092 15312.62 91.90 53530.25 88888.00 2015-04-02 13:16:57.907 092 15312.58 91.83 53530.32 88888.00 2015-04-02 13:16:58.407 092 15312.62 91.80 53530.41 88888.00 2015-04-02 13:16:58.907 092 15312.62 91.76 53530.37 88888.00 2015-04-02 13:16:59.407 092 15312.51 91.76 53530.40 88888.00 2015-04-02 13:16:59.907 092 15312.45 91.76 53530.42 88888.00 2015-04-02 13:17:00.407 092 15312.40 91.73 53530.37 88888.00 2015-04-02 13:17:00.907 092 15312.39 91.66 53530.41 88888.00 2015-04-02 13:17:01.407 092 15312.30 91.65 53530.45 88888.00 2015-04-02 13:17:01.907 092 15312.26 91.63 53530.44 88888.00 2015-04-02 13:17:02.407 092 15312.21 91.58 53530.37 88888.00 2015-04-02 13:17:02.907 092 15312.16 91.50 53530.42 88888.00 2015-04-02 13:17:03.407 092 15312.13 91.42 53530.43 88888.00 2015-04-02 13:17:03.907 092 15312.15 91.34 53530.51 88888.00 2015-04-02 13:17:04.407 092 15312.13 91.29 53530.53 88888.00 2015-04-02 13:17:04.907 092 15312.14 91.25 53530.53 88888.00 2015-04-02 13:17:05.407 092 15312.12 91.21 53530.61 88888.00 2015-04-02 13:17:05.907 092 15312.06 91.17 53530.59 88888.00 2015-04-02 13:17:06.407 092 15312.12 91.08 53530.61 88888.00 2015-04-02 13:17:06.907 092 15312.21 91.02 53530.62 88888.00 2015-04-02 13:17:07.407 092 15312.23 90.99 53530.64 88888.00 2015-04-02 13:17:07.907 092 15312.29 90.91 53530.67 88888.00 2015-04-02 13:17:08.407 092 15312.34 90.90 53530.63 88888.00 2015-04-02 13:17:08.907 092 15312.39 90.87 53530.61 88888.00 2015-04-02 13:17:09.407 092 15312.39 90.83 53530.61 88888.00 2015-04-02 13:17:09.907 092 15312.42 90.82 53530.56 88888.00 2015-04-02 13:17:10.407 092 15312.47 90.72 53530.50 88888.00 2015-04-02 13:17:10.907 092 15312.52 90.69 53530.48 88888.00 2015-04-02 13:17:11.407 092 15312.56 90.61 53530.52 88888.00 2015-04-02 13:17:11.907 092 15312.59 90.56 53530.61 88888.00 2015-04-02 13:17:12.407 092 15312.59 90.54 53530.61 88888.00 2015-04-02 13:17:12.907 092 15312.62 90.59 53530.57 88888.00 2015-04-02 13:17:13.407 092 15312.66 90.56 53530.56 88888.00 2015-04-02 13:17:13.907 092 15312.65 90.50 53530.54 88888.00 2015-04-02 13:17:14.407 092 15312.62 90.43 53530.53 88888.00 2015-04-02 13:17:14.907 092 15312.59 90.39 53530.53 88888.00 2015-04-02 13:17:15.407 092 15312.59 90.39 53530.59 88888.00 2015-04-02 13:17:15.907 092 15312.62 90.38 53530.54 88888.00 2015-04-02 13:17:16.407 092 15312.61 90.36 53530.50 88888.00 2015-04-02 13:17:16.907 092 15312.57 90.26 53530.46 88888.00 2015-04-02 13:17:17.407 092 15312.54 90.16 53530.43 88888.00 2015-04-02 13:17:17.907 092 15312.53 90.13 53530.46 88888.00 2015-04-02 13:17:18.407 092 15312.41 90.11 53530.42 88888.00 2015-04-02 13:17:18.907 092 15312.40 90.09 53530.41 88888.00 2015-04-02 13:17:19.407 092 15312.39 90.10 53530.37 88888.00 2015-04-02 13:17:19.907 092 15312.33 90.07 53530.40 88888.00 2015-04-02 13:17:20.407 092 15312.33 89.94 53530.43 88888.00 2015-04-02 13:17:20.907 092 15312.31 89.90 53530.41 88888.00 2015-04-02 13:17:21.407 092 15312.27 89.86 53530.48 88888.00 2015-04-02 13:17:21.907 092 15312.25 89.85 53530.45 88888.00 2015-04-02 13:17:22.407 092 15312.27 89.84 53530.42 88888.00 2015-04-02 13:17:22.907 092 15312.27 89.78 53530.45 88888.00 2015-04-02 13:17:23.407 092 15312.25 89.74 53530.45 88888.00 2015-04-02 13:17:23.907 092 15312.31 89.71 53530.54 88888.00 2015-04-02 13:17:24.407 092 15312.29 89.65 53530.57 88888.00 2015-04-02 13:17:24.907 092 15312.31 89.61 53530.56 88888.00 2015-04-02 13:17:25.407 092 15312.36 89.61 53530.57 88888.00 2015-04-02 13:17:25.907 092 15312.35 89.61 53530.51 88888.00 2015-04-02 13:17:26.407 092 15312.38 89.64 53530.51 88888.00 2015-04-02 13:17:26.907 092 15312.41 89.60 53530.52 88888.00 2015-04-02 13:17:27.407 092 15312.41 89.56 53530.54 88888.00 2015-04-02 13:17:27.907 092 15312.41 89.52 53530.55 88888.00 2015-04-02 13:17:28.407 092 15312.43 89.45 53530.53 88888.00 2015-04-02 13:17:28.907 092 15312.47 89.45 53530.50 88888.00 2015-04-02 13:17:29.407 092 15312.49 89.42 53530.50 88888.00 2015-04-02 13:17:29.907 092 15312.52 89.33 53530.47 88888.00 2015-04-02 13:17:30.407 092 15312.50 89.25 53530.42 88888.00 2015-04-02 13:17:30.907 092 15312.54 89.21 53530.36 88888.00 2015-04-02 13:17:31.407 092 15312.56 89.07 53530.36 88888.00 2015-04-02 13:17:31.907 092 15312.57 89.00 53530.39 88888.00 2015-04-02 13:17:32.407 092 15312.58 88.97 53530.39 88888.00 2015-04-02 13:17:32.907 092 15312.52 88.89 53530.43 88888.00 2015-04-02 13:17:33.407 092 15312.58 88.84 53530.40 88888.00 2015-04-02 13:17:33.907 092 15312.60 88.86 53530.43 88888.00 2015-04-02 13:17:34.407 092 15312.57 88.78 53530.42 88888.00 2015-04-02 13:17:34.907 092 15312.56 88.71 53530.35 88888.00 2015-04-02 13:17:35.407 092 15312.58 88.65 53530.31 88888.00 2015-04-02 13:17:35.907 092 15312.53 88.58 53530.32 88888.00 2015-04-02 13:17:36.407 092 15312.51 88.52 53530.36 88888.00 2015-04-02 13:17:36.907 092 15312.51 88.44 53530.35 88888.00 2015-04-02 13:17:37.407 092 15312.54 88.39 53530.24 88888.00 2015-04-02 13:17:37.907 092 15312.58 88.40 53530.23 88888.00 2015-04-02 13:17:38.407 092 15312.59 88.32 53530.24 88888.00 2015-04-02 13:17:38.907 092 15312.59 88.23 53530.24 88888.00 2015-04-02 13:17:39.407 092 15312.59 88.19 53530.15 88888.00 2015-04-02 13:17:39.907 092 15312.61 88.15 53530.05 88888.00 2015-04-02 13:17:40.407 092 15312.57 88.13 53530.04 88888.00 2015-04-02 13:17:40.907 092 15312.54 88.13 53530.05 88888.00 2015-04-02 13:17:41.407 092 15312.58 88.09 53530.09 88888.00 2015-04-02 13:17:41.907 092 15312.56 88.04 53530.07 88888.00 2015-04-02 13:17:42.407 092 15312.54 88.08 53530.14 88888.00 2015-04-02 13:17:42.907 092 15312.52 88.06 53530.17 88888.00 2015-04-02 13:17:43.407 092 15312.52 88.05 53530.11 88888.00 2015-04-02 13:17:43.907 092 15312.48 88.10 53530.09 88888.00 2015-04-02 13:17:44.407 092 15312.49 88.05 53530.11 88888.00 2015-04-02 13:17:44.907 092 15312.48 88.09 53530.17 88888.00 2015-04-02 13:17:45.407 092 15312.42 88.10 53530.16 88888.00 2015-04-02 13:17:45.907 092 15312.42 88.10 53530.16 88888.00 2015-04-02 13:17:46.407 092 15312.49 88.14 53530.20 88888.00 2015-04-02 13:17:46.907 092 15312.51 88.15 53530.11 88888.00 2015-04-02 13:17:47.407 092 15312.45 88.13 53530.06 88888.00 2015-04-02 13:17:47.907 092 15312.38 88.15 53530.01 88888.00 2015-04-02 13:17:48.407 092 15312.38 88.22 53530.03 88888.00 2015-04-02 13:17:48.907 092 15312.41 88.23 53530.06 88888.00 2015-04-02 13:17:49.407 092 15312.35 88.24 53530.01 88888.00 2015-04-02 13:17:49.907 092 15312.31 88.22 53530.00 88888.00 2015-04-02 13:17:50.407 092 15312.33 88.23 53530.07 88888.00 2015-04-02 13:17:50.907 092 15312.30 88.22 53530.10 88888.00 2015-04-02 13:17:51.407 092 15312.25 88.24 53530.08 88888.00 2015-04-02 13:17:51.907 092 15312.24 88.26 53530.12 88888.00 2015-04-02 13:17:52.407 092 15312.29 88.28 53530.13 88888.00 2015-04-02 13:17:52.907 092 15312.22 88.28 53530.07 88888.00 2015-04-02 13:17:53.407 092 15312.23 88.31 53530.04 88888.00 2015-04-02 13:17:53.907 092 15312.21 88.24 53530.04 88888.00 2015-04-02 13:17:54.407 092 15312.17 88.18 53530.06 88888.00 2015-04-02 13:17:54.907 092 15312.15 88.17 53530.08 88888.00 2015-04-02 13:17:55.407 092 15312.16 88.19 53530.07 88888.00 2015-04-02 13:17:55.907 092 15312.16 88.17 53530.03 88888.00 2015-04-02 13:17:56.407 092 15312.16 88.17 53530.01 88888.00 2015-04-02 13:17:56.907 092 15312.17 88.13 53530.03 88888.00 2015-04-02 13:17:57.407 092 15312.24 88.11 53530.03 88888.00 2015-04-02 13:17:57.907 092 15312.31 88.08 53529.95 88888.00 2015-04-02 13:17:58.407 092 15312.35 88.08 53529.93 88888.00 2015-04-02 13:17:58.907 092 15312.34 88.06 53529.86 88888.00 2015-04-02 13:17:59.407 092 15312.36 88.08 53529.83 88888.00 2015-04-02 13:17:59.907 092 15312.38 88.10 53529.82 88888.00 2015-04-02 13:18:00.407 092 15312.38 88.10 53529.81 88888.00 2015-04-02 13:18:00.907 092 15312.44 88.13 53529.81 88888.00 2015-04-02 13:18:01.407 092 15312.51 88.09 53529.79 88888.00 2015-04-02 13:18:01.907 092 15312.50 88.10 53529.70 88888.00 2015-04-02 13:18:02.407 092 15312.50 88.18 53529.70 88888.00 2015-04-02 13:18:02.907 092 15312.50 88.14 53529.68 88888.00 2015-04-02 13:18:03.407 092 15312.52 88.17 53529.68 88888.00 2015-04-02 13:18:03.907 092 15312.50 88.17 53529.63 88888.00 2015-04-02 13:18:04.407 092 15312.52 88.20 53529.64 88888.00 2015-04-02 13:18:04.907 092 15312.60 88.27 53529.64 88888.00 2015-04-02 13:18:05.407 092 15312.60 88.28 53529.59 88888.00 2015-04-02 13:18:05.907 092 15312.62 88.29 53529.54 88888.00 2015-04-02 13:18:06.407 092 15312.57 88.32 53529.51 88888.00 2015-04-02 13:18:06.907 092 15312.49 88.40 53529.52 88888.00 2015-04-02 13:18:07.407 092 15312.40 88.37 53529.53 88888.00 2015-04-02 13:18:07.907 092 15312.34 88.36 53529.48 88888.00 2015-04-02 13:18:08.407 092 15312.31 88.43 53529.50 88888.00 2015-04-02 13:18:08.907 092 15312.24 88.40 53529.49 88888.00 2015-04-02 13:18:09.407 092 15312.18 88.34 53529.51 88888.00 2015-04-02 13:18:09.907 092 15312.14 88.27 53529.56 88888.00 2015-04-02 13:18:10.407 092 15312.04 88.28 53529.63 88888.00 2015-04-02 13:18:10.907 092 15311.93 88.31 53529.63 88888.00 2015-04-02 13:18:11.407 092 15311.84 88.28 53529.64 88888.00 2015-04-02 13:18:11.907 092 15311.75 88.22 53529.61 88888.00 2015-04-02 13:18:12.407 092 15311.64 88.19 53529.66 88888.00 2015-04-02 13:18:12.907 092 15311.60 88.20 53529.68 88888.00 2015-04-02 13:18:13.407 092 15311.52 88.20 53529.68 88888.00 2015-04-02 13:18:13.907 092 15311.42 88.18 53529.63 88888.00 2015-04-02 13:18:14.407 092 15311.36 88.14 53529.63 88888.00 2015-04-02 13:18:14.907 092 15311.31 88.12 53529.66 88888.00 2015-04-02 13:18:15.407 092 15311.27 88.17 53529.66 88888.00 2015-04-02 13:18:15.907 092 15311.23 88.12 53529.64 88888.00 2015-04-02 13:18:16.407 092 15311.21 88.08 53529.66 88888.00 2015-04-02 13:18:16.907 092 15311.14 88.08 53529.61 88888.00 2015-04-02 13:18:17.407 092 15311.15 88.08 53529.51 88888.00 2015-04-02 13:18:17.907 092 15311.12 88.11 53529.52 88888.00 2015-04-02 13:18:18.407 092 15311.08 88.05 53529.61 88888.00 2015-04-02 13:18:18.907 092 15311.14 88.10 53529.67 88888.00 2015-04-02 13:18:19.407 092 15311.14 88.14 53529.62 88888.00 2015-04-02 13:18:19.907 092 15311.11 88.18 53529.66 88888.00 2015-04-02 13:18:20.407 092 15311.05 88.20 53529.66 88888.00 2015-04-02 13:18:20.907 092 15311.08 88.24 53529.78 88888.00 2015-04-02 13:18:21.407 092 15311.16 88.34 53529.73 88888.00 2015-04-02 13:18:21.907 092 15311.23 88.36 53529.78 88888.00 2015-04-02 13:18:22.407 092 15311.25 88.34 53529.76 88888.00 2015-04-02 13:18:22.907 092 15311.30 88.36 53529.74 88888.00 2015-04-02 13:18:23.407 092 15311.37 88.43 53529.73 88888.00 2015-04-02 13:18:23.907 092 15311.44 88.46 53529.76 88888.00 2015-04-02 13:18:24.407 092 15311.50 88.47 53529.78 88888.00 2015-04-02 13:18:24.907 092 15311.58 88.52 53529.69 88888.00 2015-04-02 13:18:25.407 092 15311.63 88.57 53529.65 88888.00 2015-04-02 13:18:25.907 092 15311.68 88.55 53529.66 88888.00 2015-04-02 13:18:26.407 092 15311.79 88.62 53529.62 88888.00 2015-04-02 13:18:26.907 092 15311.86 88.60 53529.63 88888.00 2015-04-02 13:18:27.407 092 15311.95 88.57 53529.59 88888.00 2015-04-02 13:18:27.907 092 15312.00 88.63 53529.55 88888.00 2015-04-02 13:18:28.407 092 15312.06 88.65 53529.56 88888.00 2015-04-02 13:18:28.907 092 15312.17 88.64 53529.59 88888.00 2015-04-02 13:18:29.407 092 15312.27 88.62 53529.65 88888.00 2015-04-02 13:18:29.907 092 15312.35 88.58 53529.62 88888.00 2015-04-02 13:18:30.407 092 15312.45 88.49 53529.55 88888.00 2015-04-02 13:18:30.907 092 15312.48 88.41 53529.55 88888.00 2015-04-02 13:18:31.407 092 15312.50 88.32 53529.59 88888.00 2015-04-02 13:18:31.907 092 15312.53 88.29 53529.59 88888.00 2015-04-02 13:18:32.407 092 15312.59 88.27 53529.54 88888.00 2015-04-02 13:18:32.907 092 15312.62 88.19 53529.52 88888.00 2015-04-02 13:18:33.407 092 15312.63 88.17 53529.46 88888.00 2015-04-02 13:18:33.907 092 15312.65 88.12 53529.39 88888.00 2015-04-02 13:18:34.407 092 15312.68 88.08 53529.35 88888.00 2015-04-02 13:18:34.907 092 15312.62 88.02 53529.34 88888.00 2015-04-02 13:18:35.407 092 15312.65 88.00 53529.31 88888.00 2015-04-02 13:18:35.907 092 15312.58 87.89 53529.23 88888.00 2015-04-02 13:18:36.407 092 15312.41 87.84 53529.11 88888.00 2015-04-02 13:18:36.907 092 15312.31 87.74 53529.08 88888.00 2015-04-02 13:18:37.407 092 15312.21 87.65 53529.09 88888.00 2015-04-02 13:18:37.907 092 15312.08 87.62 53529.14 88888.00 2015-04-02 13:18:38.407 092 15312.00 87.58 53529.11 88888.00 2015-04-02 13:18:38.907 092 15311.91 87.51 53529.07 88888.00 2015-04-02 13:18:39.407 092 15311.86 87.42 53529.08 88888.00 2015-04-02 13:18:39.907 092 15311.80 87.36 53529.06 88888.00 2015-04-02 13:18:40.407 092 15311.69 87.33 53529.01 88888.00 2015-04-02 13:18:40.907 092 15311.60 87.28 53529.10 88888.00 2015-04-02 13:18:41.407 092 15311.51 87.24 53529.09 88888.00 2015-04-02 13:18:41.907 092 15311.43 87.19 53529.05 88888.00 2015-04-02 13:18:42.407 092 15311.37 87.06 53529.00 88888.00 2015-04-02 13:18:42.907 092 15311.35 86.97 53528.98 88888.00 2015-04-02 13:18:43.407 092 15311.33 86.99 53528.92 88888.00 2015-04-02 13:18:43.907 092 15311.26 86.94 53528.92 88888.00 2015-04-02 13:18:44.407 092 15311.30 86.91 53528.95 88888.00 2015-04-02 13:18:44.907 092 15311.27 86.96 53528.94 88888.00 2015-04-02 13:18:45.407 092 15311.22 86.96 53528.89 88888.00 2015-04-02 13:18:45.907 092 15311.26 86.91 53528.99 88888.00 2015-04-02 13:18:46.407 092 15311.27 86.98 53529.03 88888.00 2015-04-02 13:18:46.907 092 15311.23 86.97 53529.06 88888.00 2015-04-02 13:18:47.407 092 15311.16 86.98 53529.11 88888.00 2015-04-02 13:18:47.907 092 15311.14 87.00 53529.14 88888.00 2015-04-02 13:18:48.407 092 15311.07 87.00 53529.09 88888.00 2015-04-02 13:18:48.907 092 15311.05 87.05 53529.09 88888.00 2015-04-02 13:18:49.407 092 15311.03 86.98 53529.05 88888.00 2015-04-02 13:18:49.907 092 15310.99 87.03 53529.09 88888.00 2015-04-02 13:18:50.407 092 15310.90 87.09 53529.11 88888.00 2015-04-02 13:18:50.907 092 15310.89 87.17 53529.18 88888.00 2015-04-02 13:18:51.407 092 15310.87 87.20 53529.24 88888.00 2015-04-02 13:18:51.907 092 15310.88 87.16 53529.23 88888.00 2015-04-02 13:18:52.407 092 15310.87 87.17 53529.24 88888.00 2015-04-02 13:18:52.907 092 15310.84 87.09 53529.27 88888.00 2015-04-02 13:18:53.407 092 15310.82 87.11 53529.30 88888.00 2015-04-02 13:18:53.907 092 15310.84 87.16 53529.29 88888.00 2015-04-02 13:18:54.407 092 15310.85 87.14 53529.34 88888.00 2015-04-02 13:18:54.907 092 15310.84 87.08 53529.39 88888.00 2015-04-02 13:18:55.407 092 15310.81 87.02 53529.40 88888.00 2015-04-02 13:18:55.907 092 15310.78 87.03 53529.45 88888.00 2015-04-02 13:18:56.407 092 15310.78 87.00 53529.42 88888.00 2015-04-02 13:18:56.907 092 15310.86 86.93 53529.44 88888.00 2015-04-02 13:18:57.407 092 15310.89 86.88 53529.52 88888.00 2015-04-02 13:18:57.907 092 15310.88 86.83 53529.52 88888.00 2015-04-02 13:18:58.407 092 15310.88 86.79 53529.53 88888.00 2015-04-02 13:18:58.907 092 15310.93 86.81 53529.52 88888.00 2015-04-02 13:18:59.407 092 15310.99 86.84 53529.54 88888.00 2015-04-02 13:18:59.907 092 15310.98 86.84 53529.52 88888.00 2015-04-02 13:19:00.407 092 15310.97 86.82 53529.51 88888.00 2015-04-02 13:19:00.907 092 15310.95 86.83 53529.51 88888.00 2015-04-02 13:19:01.407 092 15310.94 86.89 53529.48 88888.00 2015-04-02 13:19:01.907 092 15310.87 86.92 53529.50 88888.00 2015-04-02 13:19:02.407 092 15310.80 87.02 53529.56 88888.00 2015-04-02 13:19:02.907 092 15310.81 87.13 53529.51 88888.00 2015-04-02 13:19:03.407 092 15310.79 87.13 53529.53 88888.00 2015-04-02 13:19:03.907 092 15310.73 87.10 53529.61 88888.00 2015-04-02 13:19:04.407 092 15310.67 87.10 53529.65 88888.00 2015-04-02 13:19:04.907 092 15310.58 87.17 53529.65 88888.00 2015-04-02 13:19:05.407 092 15310.46 87.20 53529.70 88888.00 2015-04-02 13:19:05.907 092 15310.40 87.23 53529.71 88888.00 2015-04-02 13:19:06.407 092 15310.35 87.17 53529.74 88888.00 2015-04-02 13:19:06.907 092 15310.31 87.15 53529.80 88888.00 2015-04-02 13:19:07.407 092 15310.16 87.19 53529.78 88888.00 2015-04-02 13:19:07.907 092 15310.09 87.15 53529.80 88888.00 2015-04-02 13:19:08.407 092 15310.06 87.07 53529.84 88888.00 2015-04-02 13:19:08.907 092 15310.00 87.06 53529.82 88888.00 2015-04-02 13:19:09.407 092 15310.01 87.02 53529.79 88888.00 2015-04-02 13:19:09.907 092 15310.09 87.00 53529.86 88888.00 2015-04-02 13:19:10.407 092 15310.06 86.97 53529.93 88888.00 2015-04-02 13:19:10.907 092 15310.13 86.87 53529.94 88888.00 2015-04-02 13:19:11.407 092 15310.18 86.82 53529.90 88888.00 2015-04-02 13:19:11.907 092 15310.32 86.76 53529.85 88888.00 2015-04-02 13:19:12.407 092 15310.39 86.77 53529.85 88888.00 2015-04-02 13:19:12.907 092 15310.53 86.75 53529.88 88888.00 2015-04-02 13:19:13.407 092 15310.66 86.77 53529.92 88888.00 2015-04-02 13:19:13.907 092 15310.76 86.70 53529.93 88888.00 2015-04-02 13:19:14.407 092 15310.87 86.66 53529.90 88888.00 2015-04-02 13:19:14.907 092 15311.03 86.68 53529.86 88888.00 2015-04-02 13:19:15.407 092 15311.15 86.70 53529.86 88888.00 2015-04-02 13:19:15.907 092 15311.23 86.70 53529.89 88888.00 2015-04-02 13:19:16.407 092 15311.24 86.68 53529.85 88888.00 2015-04-02 13:19:16.907 092 15311.25 86.73 53529.91 88888.00 2015-04-02 13:19:17.407 092 15311.27 86.73 53529.90 88888.00 2015-04-02 13:19:17.907 092 15311.27 86.65 53529.83 88888.00 2015-04-02 13:19:18.407 092 15311.23 86.60 53529.81 88888.00 2015-04-02 13:19:18.907 092 15311.13 86.57 53529.80 88888.00 2015-04-02 13:19:19.407 092 15311.05 86.56 53529.78 88888.00 2015-04-02 13:19:19.907 092 15310.95 86.55 53529.69 88888.00 2015-04-02 13:19:20.407 092 15310.78 86.50 53529.71 88888.00 2015-04-02 13:19:20.907 092 15310.63 86.47 53529.68 88888.00 2015-04-02 13:19:21.407 092 15310.50 86.44 53529.70 88888.00 2015-04-02 13:19:21.907 092 15310.31 86.34 53529.74 88888.00 2015-04-02 13:19:22.407 092 15310.14 86.28 53529.79 88888.00 2015-04-02 13:19:22.907 092 15309.94 86.24 53529.85 88888.00 2015-04-02 13:19:23.407 092 15309.77 86.19 53529.90 88888.00 2015-04-02 13:19:23.907 092 15309.62 86.11 53529.95 88888.00 2015-04-02 13:19:24.407 092 15309.49 86.04 53529.96 88888.00 2015-04-02 13:19:24.907 092 15309.34 86.02 53529.96 88888.00 2015-04-02 13:19:25.407 092 15309.23 85.97 53529.91 88888.00 2015-04-02 13:19:25.907 092 15309.09 85.93 53529.95 88888.00 2015-04-02 13:19:26.407 092 15309.06 85.93 53530.03 88888.00 2015-04-02 13:19:26.907 092 15308.95 85.97 53530.07 88888.00 2015-04-02 13:19:27.407 092 15308.87 85.93 53530.09 88888.00 2015-04-02 13:19:27.907 092 15308.89 85.90 53530.15 88888.00 2015-04-02 13:19:28.407 092 15308.96 85.96 53530.24 88888.00 2015-04-02 13:19:28.907 092 15308.98 86.06 53530.28 88888.00 2015-04-02 13:19:29.407 092 15308.96 86.10 53530.27 88888.00 2015-04-02 13:19:29.907 092 15309.01 86.10 53530.28 88888.00 2015-04-02 13:19:30.407 092 15309.06 86.18 53530.25 88888.00 2015-04-02 13:19:30.907 092 15309.15 86.29 53530.29 88888.00 2015-04-02 13:19:31.407 092 15309.26 86.38 53530.37 88888.00 2015-04-02 13:19:31.907 092 15309.37 86.53 53530.44 88888.00 2015-04-02 13:19:32.407 092 15309.43 86.64 53530.52 88888.00 2015-04-02 13:19:32.907 092 15309.44 86.74 53530.44 88888.00 2015-04-02 13:19:33.407 092 15309.51 86.83 53530.39 88888.00 2015-04-02 13:19:33.907 092 15309.55 86.88 53530.41 88888.00 2015-04-02 13:19:34.407 092 15309.62 86.92 53530.43 88888.00 2015-04-02 13:19:34.907 092 15309.70 87.01 53530.44 88888.00 2015-04-02 13:19:35.407 092 15309.65 86.99 53530.49 88888.00 2015-04-02 13:19:35.907 092 15309.65 87.00 53530.54 88888.00 2015-04-02 13:19:36.407 092 15309.62 87.01 53530.56 88888.00 2015-04-02 13:19:36.907 092 15309.54 86.98 53530.64 88888.00 2015-04-02 13:19:37.407 092 15309.47 86.92 53530.66 88888.00 2015-04-02 13:19:37.907 092 15309.37 86.85 53530.65 88888.00 2015-04-02 13:19:38.407 092 15309.28 86.80 53530.63 88888.00 2015-04-02 13:19:38.907 092 15309.20 86.72 53530.65 88888.00 2015-04-02 13:19:39.407 092 15309.19 86.63 53530.69 88888.00 2015-04-02 13:19:39.907 092 15309.07 86.57 53530.74 88888.00 2015-04-02 13:19:40.407 092 15308.94 86.55 53530.73 88888.00 2015-04-02 13:19:40.907 092 15308.91 86.47 53530.75 88888.00 2015-04-02 13:19:41.407 092 15308.86 86.39 53530.74 88888.00 2015-04-02 13:19:41.907 092 15308.85 86.24 53530.74 88888.00 2015-04-02 13:19:42.407 092 15308.77 86.11 53530.80 88888.00 2015-04-02 13:19:42.907 092 15308.69 86.06 53530.83 88888.00 2015-04-02 13:19:43.407 092 15308.64 85.99 53530.77 88888.00 2015-04-02 13:19:43.907 092 15308.65 85.88 53530.85 88888.00 2015-04-02 13:19:44.407 092 15308.62 85.76 53530.83 88888.00 2015-04-02 13:19:44.907 092 15308.61 85.64 53530.86 88888.00 2015-04-02 13:19:45.407 092 15308.67 85.55 53530.87 88888.00 2015-04-02 13:19:45.907 092 15308.70 85.56 53530.83 88888.00 2015-04-02 13:19:46.407 092 15308.71 85.56 53530.87 88888.00 2015-04-02 13:19:46.907 092 15308.70 85.52 53530.94 88888.00 2015-04-02 13:19:47.407 092 15308.72 85.56 53530.95 88888.00 2015-04-02 13:19:47.907 092 15308.78 85.62 53530.99 88888.00 2015-04-02 13:19:48.407 092 15308.81 85.63 53531.02 88888.00 2015-04-02 13:19:48.907 092 15308.81 85.62 53531.07 88888.00 2015-04-02 13:19:49.407 092 15308.85 85.64 53531.08 88888.00 2015-04-02 13:19:49.907 092 15308.90 85.66 53531.07 88888.00 2015-04-02 13:19:50.407 092 15308.97 85.68 53531.09 88888.00 2015-04-02 13:19:50.907 092 15308.94 85.75 53531.07 88888.00 2015-04-02 13:19:51.407 092 15308.97 85.85 53531.08 88888.00 2015-04-02 13:19:51.907 092 15308.98 85.93 53531.03 88888.00 2015-04-02 13:19:52.407 092 15308.99 85.98 53530.96 88888.00 2015-04-02 13:19:52.907 092 15308.98 86.06 53530.99 88888.00 2015-04-02 13:19:53.407 092 15308.97 86.07 53531.09 88888.00 2015-04-02 13:19:53.907 092 15308.98 86.08 53531.10 88888.00 2015-04-02 13:19:54.407 092 15309.01 86.15 53531.27 88888.00 2015-04-02 13:19:54.907 092 15308.97 86.15 53531.29 88888.00 2015-04-02 13:19:55.407 092 15308.96 86.16 53531.25 88888.00 2015-04-02 13:19:55.907 092 15308.94 86.21 53531.17 88888.00 2015-04-02 13:19:56.407 092 15308.91 86.16 53531.21 88888.00 2015-04-02 13:19:56.907 092 15308.88 86.13 53531.19 88888.00 2015-04-02 13:19:57.407 092 15308.87 86.14 53531.25 88888.00 2015-04-02 13:19:57.907 092 15308.87 86.12 53531.33 88888.00 2015-04-02 13:19:58.407 092 15308.87 86.12 53531.29 88888.00 2015-04-02 13:19:58.907 092 15308.85 86.06 53531.28 88888.00 2015-04-02 13:19:59.407 092 15308.80 85.98 53531.26 88888.00 2015-04-02 13:19:59.907 092 15308.79 86.01 53531.28 88888.00 2015-04-02 13:20:00.407 092 15308.71 85.92 53531.31 88888.00 2015-04-02 13:20:00.907 092 15308.64 85.88 53531.33 88888.00 2015-04-02 13:20:01.407 092 15308.60 85.80 53531.37 88888.00 2015-04-02 13:20:01.907 092 15308.61 85.75 53531.35 88888.00 2015-04-02 13:20:02.407 092 15308.62 85.70 53531.31 88888.00 2015-04-02 13:20:02.907 092 15308.62 85.67 53531.34 88888.00 2015-04-02 13:20:03.407 092 15308.62 85.59 53531.34 88888.00 2015-04-02 13:20:03.907 092 15308.64 85.60 53531.29 88888.00 2015-04-02 13:20:04.407 092 15308.63 85.60 53531.27 88888.00 2015-04-02 13:20:04.907 092 15308.64 85.60 53531.22 88888.00 2015-04-02 13:20:05.407 092 15308.63 85.56 53531.15 88888.00 2015-04-02 13:20:05.907 092 15308.64 85.52 53531.08 88888.00 2015-04-02 13:20:06.407 092 15308.62 85.50 53531.11 88888.00 2015-04-02 13:20:06.907 092 15308.62 85.46 53531.13 88888.00 2015-04-02 13:20:07.407 092 15308.56 85.43 53531.12 88888.00 2015-04-02 13:20:07.907 092 15308.59 85.36 53531.11 88888.00 2015-04-02 13:20:08.407 092 15308.58 85.33 53531.10 88888.00 2015-04-02 13:20:08.907 092 15308.53 85.37 53531.10 88888.00 2015-04-02 13:20:09.407 092 15308.55 85.38 53531.17 88888.00 2015-04-02 13:20:09.907 092 15308.53 85.36 53531.24 88888.00 2015-04-02 13:20:10.407 092 15308.45 85.30 53531.17 88888.00 2015-04-02 13:20:10.907 092 15308.37 85.25 53531.14 88888.00 2015-04-02 13:20:11.407 092 15308.31 85.16 53531.17 88888.00 2015-04-02 13:20:11.907 092 15308.22 85.24 53531.26 88888.00 2015-04-02 13:20:12.407 092 15308.13 85.26 53531.30 88888.00 2015-04-02 13:20:12.907 092 15308.08 85.18 53531.35 88888.00 2015-04-02 13:20:13.407 092 15307.97 85.20 53531.37 88888.00 2015-04-02 13:20:13.907 092 15307.90 85.21 53531.31 88888.00 2015-04-02 13:20:14.407 092 15307.84 85.12 53531.31 88888.00 2015-04-02 13:20:14.907 092 15307.88 85.06 53531.28 88888.00 2015-04-02 13:20:15.407 092 15307.92 85.02 53531.44 88888.00 2015-04-02 13:20:15.907 092 15307.81 85.02 53531.44 88888.00 2015-04-02 13:20:16.407 092 15307.78 84.98 53531.48 88888.00 2015-04-02 13:20:16.907 092 15307.81 84.95 53531.57 88888.00 2015-04-02 13:20:17.407 092 15307.82 84.92 53531.63 88888.00 2015-04-02 13:20:17.907 092 15307.79 84.91 53531.65 88888.00 2015-04-02 13:20:18.407 092 15307.72 84.99 53531.64 88888.00 2015-04-02 13:20:18.907 092 15307.71 84.95 53531.61 88888.00 2015-04-02 13:20:19.407 092 15307.73 84.93 53531.58 88888.00 2015-04-02 13:20:19.907 092 15307.72 84.89 53531.61 88888.00 2015-04-02 13:20:20.407 092 15307.75 84.84 53531.56 88888.00 2015-04-02 13:20:20.907 092 15307.80 84.86 53531.57 88888.00 2015-04-02 13:20:21.407 092 15307.82 84.83 53531.54 88888.00 2015-04-02 13:20:21.907 092 15307.86 84.90 53531.56 88888.00 2015-04-02 13:20:22.407 092 15307.89 84.87 53531.50 88888.00 2015-04-02 13:20:22.907 092 15307.89 84.85 53531.42 88888.00 2015-04-02 13:20:23.407 092 15307.95 84.81 53531.35 88888.00 2015-04-02 13:20:23.907 092 15307.97 84.83 53531.36 88888.00 2015-04-02 13:20:24.407 092 15307.95 84.84 53531.36 88888.00 2015-04-02 13:20:24.907 092 15307.89 84.84 53531.42 88888.00 2015-04-02 13:20:25.407 092 15307.90 84.75 53531.33 88888.00 2015-04-02 13:20:25.907 092 15307.87 84.65 53531.32 88888.00 2015-04-02 13:20:26.407 092 15307.86 84.65 53531.34 88888.00 2015-04-02 13:20:26.907 092 15307.88 84.68 53531.38 88888.00 2015-04-02 13:20:27.407 092 15307.88 84.68 53531.40 88888.00 2015-04-02 13:20:27.907 092 15307.90 84.68 53531.37 88888.00 2015-04-02 13:20:28.407 092 15307.88 84.66 53531.33 88888.00 2015-04-02 13:20:28.907 092 15307.82 84.60 53531.33 88888.00 2015-04-02 13:20:29.407 092 15307.83 84.59 53531.33 88888.00 2015-04-02 13:20:29.907 092 15307.88 84.64 53531.27 88888.00 2015-04-02 13:20:30.407 092 15307.83 84.61 53531.26 88888.00 2015-04-02 13:20:30.907 092 15307.75 84.56 53531.25 88888.00 2015-04-02 13:20:31.407 092 15307.69 84.54 53531.28 88888.00 2015-04-02 13:20:31.907 092 15307.65 84.55 53531.29 88888.00 2015-04-02 13:20:32.407 092 15307.64 84.50 53531.25 88888.00 2015-04-02 13:20:32.907 092 15307.53 84.52 53531.28 88888.00 2015-04-02 13:20:33.407 092 15307.50 84.57 53531.27 88888.00 2015-04-02 13:20:33.907 092 15307.47 84.59 53531.26 88888.00 2015-04-02 13:20:34.407 092 15307.45 84.59 53531.33 88888.00 2015-04-02 13:20:34.907 092 15307.37 84.55 53531.37 88888.00 2015-04-02 13:20:35.407 092 15307.36 84.63 53531.38 88888.00 2015-04-02 13:20:35.907 092 15307.41 84.61 53531.36 88888.00 2015-04-02 13:20:36.407 092 15307.39 84.65 53531.38 88888.00 2015-04-02 13:20:36.907 092 15307.37 84.65 53531.42 88888.00 2015-04-02 13:20:37.407 092 15307.35 84.69 53531.38 88888.00 2015-04-02 13:20:37.907 092 15307.35 84.76 53531.35 88888.00 2015-04-02 13:20:38.407 092 15307.35 84.82 53531.35 88888.00 2015-04-02 13:20:38.907 092 15307.36 84.84 53531.38 88888.00 2015-04-02 13:20:39.407 092 15307.38 84.85 53531.38 88888.00 2015-04-02 13:20:39.907 092 15307.43 84.90 53531.44 88888.00 2015-04-02 13:20:40.407 092 15307.42 84.93 53531.35 88888.00 2015-04-02 13:20:40.907 092 15307.50 84.86 53531.37 88888.00 2015-04-02 13:20:41.407 092 15307.57 84.84 53531.41 88888.00 2015-04-02 13:20:41.907 092 15307.56 84.86 53531.42 88888.00 2015-04-02 13:20:42.407 092 15307.54 84.86 53531.44 88888.00 2015-04-02 13:20:42.907 092 15307.56 84.85 53531.47 88888.00 2015-04-02 13:20:43.407 092 15307.66 84.80 53531.50 88888.00 2015-04-02 13:20:43.907 092 15307.69 84.78 53531.58 88888.00 2015-04-02 13:20:44.407 092 15307.68 84.76 53531.53 88888.00 2015-04-02 13:20:44.907 092 15307.70 84.71 53531.48 88888.00 2015-04-02 13:20:45.407 092 15307.77 84.66 53531.45 88888.00 2015-04-02 13:20:45.907 092 15307.81 84.57 53531.42 88888.00 2015-04-02 13:20:46.407 092 15307.84 84.49 53531.44 88888.00 2015-04-02 13:20:46.907 092 15307.91 84.48 53531.42 88888.00 2015-04-02 13:20:47.407 092 15307.91 84.41 53531.33 88888.00 2015-04-02 13:20:47.907 092 15307.88 84.33 53531.25 88888.00 2015-04-02 13:20:48.407 092 15307.89 84.30 53531.19 88888.00 2015-04-02 13:20:48.907 092 15307.90 84.26 53531.17 88888.00 2015-04-02 13:20:49.407 092 15307.89 84.24 53531.13 88888.00 2015-04-02 13:20:49.907 092 15307.86 84.16 53531.09 88888.00 2015-04-02 13:20:50.407 092 15307.80 84.08 53531.15 88888.00 2015-04-02 13:20:50.907 092 15307.80 84.04 53531.15 88888.00 2015-04-02 13:20:51.407 092 15307.70 84.02 53531.14 88888.00 2015-04-02 13:20:51.907 092 15307.60 84.00 53531.15 88888.00 2015-04-02 13:20:52.407 092 15307.59 83.95 53531.15 88888.00 2015-04-02 13:20:52.907 092 15307.53 83.92 53531.14 88888.00 2015-04-02 13:20:53.407 092 15307.45 83.94 53531.14 88888.00 2015-04-02 13:20:53.907 092 15307.39 83.96 53531.16 88888.00 2015-04-02 13:20:54.407 092 15307.36 83.96 53531.20 88888.00 2015-04-02 13:20:54.907 092 15307.26 83.90 53531.19 88888.00 2015-04-02 13:20:55.407 092 15307.23 83.99 53531.13 88888.00 2015-04-02 13:20:55.907 092 15307.18 84.08 53531.15 88888.00 2015-04-02 13:20:56.407 092 15307.09 84.13 53531.16 88888.00 2015-04-02 13:20:56.907 092 15307.08 84.13 53531.11 88888.00 2015-04-02 13:20:57.407 092 15307.05 84.11 53531.12 88888.00 2015-04-02 13:20:57.907 092 15307.01 84.15 53531.11 88888.00 2015-04-02 13:20:58.407 092 15307.00 84.18 53531.12 88888.00 2015-04-02 13:20:58.907 092 15306.92 84.24 53531.10 88888.00 2015-04-02 13:20:59.407 092 15306.89 84.30 53531.10 88888.00 2015-04-02 13:20:59.907 092 15306.91 84.38 53531.11 88888.00 2015-04-02 13:21:00.407 092 15306.89 84.41 53531.11 88888.00 2015-04-02 13:21:00.907 092 15306.89 84.41 53531.11 88888.00 2015-04-02 13:21:01.407 092 15306.84 84.35 53531.14 88888.00 2015-04-02 13:21:01.907 092 15306.75 84.41 53531.21 88888.00 2015-04-02 13:21:02.407 092 15306.80 84.49 53531.24 88888.00 2015-04-02 13:21:02.907 092 15306.84 84.58 53531.19 88888.00 2015-04-02 13:21:03.407 092 15306.88 84.64 53531.16 88888.00 2015-04-02 13:21:03.907 092 15306.84 84.67 53531.15 88888.00 2015-04-02 13:21:04.407 092 15306.87 84.68 53531.15 88888.00 2015-04-02 13:21:04.907 092 15306.88 84.67 53531.13 88888.00 2015-04-02 13:21:05.407 092 15306.86 84.76 53531.22 88888.00 2015-04-02 13:21:05.907 092 15306.90 84.83 53531.22 88888.00 2015-04-02 13:21:06.407 092 15306.91 84.82 53531.21 88888.00 2015-04-02 13:21:06.907 092 15306.89 84.83 53531.16 88888.00 2015-04-02 13:21:07.407 092 15306.91 84.83 53531.16 88888.00 2015-04-02 13:21:07.907 092 15306.90 84.91 53531.20 88888.00 2015-04-02 13:21:08.407 092 15306.88 84.98 53531.22 88888.00 2015-04-02 13:21:08.907 092 15306.87 84.95 53531.24 88888.00 2015-04-02 13:21:09.407 092 15306.89 84.90 53531.24 88888.00 2015-04-02 13:21:09.907 092 15306.91 84.85 53531.26 88888.00 2015-04-02 13:21:10.407 092 15306.96 84.87 53531.17 88888.00 2015-04-02 13:21:10.907 092 15306.97 84.97 53531.14 88888.00 2015-04-02 13:21:11.407 092 15306.91 85.02 53531.10 88888.00 2015-04-02 13:21:11.907 092 15306.90 85.11 53531.05 88888.00 2015-04-02 13:21:12.407 092 15306.89 85.16 53531.11 88888.00 2015-04-02 13:21:12.907 092 15306.90 85.18 53531.08 88888.00 2015-04-02 13:21:13.407 092 15306.97 85.20 53531.04 88888.00 2015-04-02 13:21:13.907 092 15306.99 85.26 53531.05 88888.00 2015-04-02 13:21:14.407 092 15306.98 85.32 53531.07 88888.00 2015-04-02 13:21:14.907 092 15306.98 85.38 53531.11 88888.00 2015-04-02 13:21:15.407 092 15307.00 85.44 53531.09 88888.00 2015-04-02 13:21:15.907 092 15306.99 85.50 53531.02 88888.00 2015-04-02 13:21:16.407 092 15307.00 85.58 53531.01 88888.00 2015-04-02 13:21:16.907 092 15307.08 85.58 53530.97 88888.00 2015-04-02 13:21:17.407 092 15307.03 85.58 53530.96 88888.00 2015-04-02 13:21:17.907 092 15306.99 85.61 53530.89 88888.00 2015-04-02 13:21:18.407 092 15306.98 85.66 53530.86 88888.00 2015-04-02 13:21:18.907 092 15306.96 85.66 53530.83 88888.00 2015-04-02 13:21:19.407 092 15306.98 85.70 53530.83 88888.00 2015-04-02 13:21:19.907 092 15307.00 85.71 53530.82 88888.00 2015-04-02 13:21:20.407 092 15306.99 85.66 53530.80 88888.00 2015-04-02 13:21:20.907 092 15306.97 85.69 53530.81 88888.00 2015-04-02 13:21:21.407 092 15306.96 85.70 53530.83 88888.00 2015-04-02 13:21:21.907 092 15306.93 85.76 53530.83 88888.00 2015-04-02 13:21:22.407 092 15306.89 85.82 53530.86 88888.00 2015-04-02 13:21:22.907 092 15306.86 85.82 53530.91 88888.00 2015-04-02 13:21:23.407 092 15306.82 85.81 53530.96 88888.00 2015-04-02 13:21:23.907 092 15306.81 85.84 53530.91 88888.00 2015-04-02 13:21:24.407 092 15306.83 85.87 53530.94 88888.00 2015-04-02 13:21:24.907 092 15306.84 85.94 53531.00 88888.00 2015-04-02 13:21:25.407 092 15306.84 85.95 53531.05 88888.00 2015-04-02 13:21:25.907 092 15306.84 85.98 53531.02 88888.00 2015-04-02 13:21:26.407 092 15306.84 85.99 53531.09 88888.00 2015-04-02 13:21:26.907 092 15306.79 86.08 53531.05 88888.00 2015-04-02 13:21:27.407 092 15306.79 86.12 53530.92 88888.00 2015-04-02 13:21:27.907 092 15306.82 86.16 53530.93 88888.00 2015-04-02 13:21:28.407 092 15306.80 86.23 53530.91 88888.00 2015-04-02 13:21:28.907 092 15306.81 86.33 53530.93 88888.00 2015-04-02 13:21:29.407 092 15306.83 86.36 53530.91 88888.00 2015-04-02 13:21:29.907 092 15306.91 86.37 53530.91 88888.00 2015-04-02 13:21:30.407 092 15306.98 86.46 53530.97 88888.00 2015-04-02 13:21:30.907 092 15306.98 86.56 53531.05 88888.00 2015-04-02 13:21:31.407 092 15307.05 86.70 53531.07 88888.00 2015-04-02 13:21:31.907 092 15307.10 86.84 53531.03 88888.00 2015-04-02 13:21:32.407 092 15307.16 86.91 53530.97 88888.00 2015-04-02 13:21:32.907 092 15307.23 87.00 53530.99 88888.00 2015-04-02 13:21:33.407 092 15307.26 87.10 53530.92 88888.00 2015-04-02 13:21:33.907 092 15307.27 87.19 53530.97 88888.00 2015-04-02 13:21:34.407 092 15307.34 87.27 53530.95 88888.00 2015-04-02 13:21:34.907 092 15307.45 87.39 53530.95 88888.00 2015-04-02 13:21:35.407 092 15307.50 87.46 53530.94 88888.00 2015-04-02 13:21:35.907 092 15307.54 87.54 53530.90 88888.00 2015-04-02 13:21:36.407 092 15307.62 87.59 53530.91 88888.00 2015-04-02 13:21:36.907 092 15307.63 87.70 53530.95 88888.00 2015-04-02 13:21:37.407 092 15307.65 87.77 53531.00 88888.00 2015-04-02 13:21:37.907 092 15307.66 87.79 53531.06 88888.00 2015-04-02 13:21:38.407 092 15307.69 87.87 53531.04 88888.00 2015-04-02 13:21:38.907 092 15307.75 87.94 53531.05 88888.00 2015-04-02 13:21:39.407 092 15307.69 88.01 53531.06 88888.00 2015-04-02 13:21:39.907 092 15307.68 88.02 53531.07 88888.00 2015-04-02 13:21:40.407 092 15307.66 88.09 53531.06 88888.00 2015-04-02 13:21:40.907 092 15307.63 88.14 53531.05 88888.00 2015-04-02 13:21:41.407 092 15307.55 88.18 53531.06 88888.00 2015-04-02 13:21:41.907 092 15307.54 88.19 53531.06 88888.00 2015-04-02 13:21:42.407 092 15307.54 88.22 53531.06 88888.00 2015-04-02 13:21:42.907 092 15307.53 88.23 53531.03 88888.00 2015-04-02 13:21:43.407 092 15307.57 88.28 53531.06 88888.00 2015-04-02 13:21:43.907 092 15307.57 88.29 53531.07 88888.00 2015-04-02 13:21:44.407 092 15307.54 88.32 53531.01 88888.00 2015-04-02 13:21:44.907 092 15307.57 88.38 53530.97 88888.00 2015-04-02 13:21:45.407 092 15307.59 88.37 53531.01 88888.00 2015-04-02 13:21:45.907 092 15307.61 88.38 53531.03 88888.00 2015-04-02 13:21:46.407 092 15307.64 88.47 53531.06 88888.00 2015-04-02 13:21:46.907 092 15307.66 88.52 53531.13 88888.00 2015-04-02 13:21:47.407 092 15307.69 88.52 53531.08 88888.00 2015-04-02 13:21:47.907 092 15307.74 88.56 53531.00 88888.00 2015-04-02 13:21:48.407 092 15307.78 88.62 53530.95 88888.00 2015-04-02 13:21:48.907 092 15307.86 88.69 53530.93 88888.00 2015-04-02 13:21:49.407 092 15307.99 88.69 53530.91 88888.00 2015-04-02 13:21:49.907 092 15308.08 88.65 53530.99 88888.00 2015-04-02 13:21:50.408 092 15308.14 88.69 53530.97 88888.00 2015-04-02 13:21:50.908 092 15308.26 88.79 53530.91 88888.00 2015-04-02 13:21:51.408 092 15308.38 88.78 53530.95 88888.00 2015-04-02 13:21:51.908 092 15308.40 88.79 53530.91 88888.00 2015-04-02 13:21:52.408 092 15308.44 88.79 53530.90 88888.00 2015-04-02 13:21:52.908 092 15308.50 88.79 53530.91 88888.00 2015-04-02 13:21:53.408 092 15308.62 88.80 53530.95 88888.00 2015-04-02 13:21:53.908 092 15308.70 88.82 53530.96 88888.00 2015-04-02 13:21:54.408 092 15308.77 88.86 53531.01 88888.00 2015-04-02 13:21:54.908 092 15308.76 88.90 53531.06 88888.00 2015-04-02 13:21:55.408 092 15308.82 88.90 53531.09 88888.00 2015-04-02 13:21:55.908 092 15308.87 88.87 53531.04 88888.00 2015-04-02 13:21:56.408 092 15308.95 88.79 53531.02 88888.00 2015-04-02 13:21:56.908 092 15308.91 88.71 53531.01 88888.00 2015-04-02 13:21:57.408 092 15308.97 88.66 53530.97 88888.00 2015-04-02 13:21:57.908 092 15309.07 88.63 53531.00 88888.00 2015-04-02 13:21:58.408 092 15309.13 88.62 53530.96 88888.00 2015-04-02 13:21:58.908 092 15309.13 88.62 53531.00 88888.00 2015-04-02 13:21:59.408 092 15309.13 88.56 53531.01 88888.00 2015-04-02 13:21:59.908 092 15309.18 88.53 53530.96 88888.00 2015-04-02 13:22:00.408 092 15309.24 88.46 53530.87 88888.00 2015-04-02 13:22:00.908 092 15309.27 88.45 53530.86 88888.00 2015-04-02 13:22:01.408 092 15309.26 88.47 53530.88 88888.00 2015-04-02 13:22:01.908 092 15309.23 88.46 53530.90 88888.00 2015-04-02 13:22:02.408 092 15309.20 88.45 53530.86 88888.00 2015-04-02 13:22:02.908 092 15309.23 88.40 53530.80 88888.00 2015-04-02 13:22:03.408 092 15309.25 88.39 53530.77 88888.00 2015-04-02 13:22:03.908 092 15309.22 88.43 53530.85 88888.00 2015-04-02 13:22:04.408 092 15309.17 88.45 53530.90 88888.00 2015-04-02 13:22:04.908 092 15309.17 88.48 53530.93 88888.00 2015-04-02 13:22:05.408 092 15309.17 88.47 53530.89 88888.00 2015-04-02 13:22:05.908 092 15309.20 88.41 53530.84 88888.00 2015-04-02 13:22:06.408 092 15309.29 88.37 53530.81 88888.00 2015-04-02 13:22:06.908 092 15309.35 88.34 53530.75 88888.00 2015-04-02 13:22:07.408 092 15309.41 88.32 53530.72 88888.00 2015-04-02 13:22:07.908 092 15309.43 88.35 53530.77 88888.00 2015-04-02 13:22:08.408 092 15309.49 88.37 53530.75 88888.00 2015-04-02 13:22:08.908 092 15309.56 88.39 53530.68 88888.00 2015-04-02 13:22:09.408 092 15309.62 88.38 53530.67 88888.00 2015-04-02 13:22:09.908 092 15309.74 88.28 53530.66 88888.00 2015-04-02 13:22:10.408 092 15309.87 88.21 53530.67 88888.00 2015-04-02 13:22:10.908 092 15309.90 88.18 53530.68 88888.00 2015-04-02 13:22:11.408 092 15309.97 88.21 53530.61 88888.00 2015-04-02 13:22:11.908 092 15310.07 88.20 53530.61 88888.00 2015-04-02 13:22:12.408 092 15310.24 88.13 53530.60 88888.00 2015-04-02 13:22:12.908 092 15310.33 88.09 53530.62 88888.00 2015-04-02 13:22:13.408 092 15310.41 88.06 53530.69 88888.00 2015-04-02 13:22:13.908 092 15310.52 88.04 53530.71 88888.00 2015-04-02 13:22:14.408 092 15310.57 88.06 53530.60 88888.00 2015-04-02 13:22:14.908 092 15310.58 88.08 53530.59 88888.00 2015-04-02 13:22:15.408 092 15310.64 88.06 53530.56 88888.00 2015-04-02 13:22:15.908 092 15310.71 88.02 53530.53 88888.00 2015-04-02 13:22:16.408 092 15310.80 88.01 53530.54 88888.00 2015-04-02 13:22:16.908 092 15310.85 87.97 53530.62 88888.00 2015-04-02 13:22:17.408 092 15310.88 87.93 53530.64 88888.00 2015-04-02 13:22:17.908 092 15310.91 87.95 53530.61 88888.00 2015-04-02 13:22:18.408 092 15310.94 87.91 53530.60 88888.00 2015-04-02 13:22:18.908 092 15310.98 87.92 53530.56 88888.00 2015-04-02 13:22:19.408 092 15311.00 87.89 53530.54 88888.00 2015-04-02 13:22:19.908 092 15311.00 87.80 53530.57 88888.00 2015-04-02 13:22:20.408 092 15311.06 87.79 53530.53 88888.00 2015-04-02 13:22:20.908 092 15311.06 87.80 53530.49 88888.00 2015-04-02 13:22:21.408 092 15311.03 87.80 53530.40 88888.00 2015-04-02 13:22:21.908 092 15311.11 87.86 53530.37 88888.00 2015-04-02 13:22:22.408 092 15311.15 87.83 53530.33 88888.00 2015-04-02 13:22:22.908 092 15311.14 87.85 53530.35 88888.00 2015-04-02 13:22:23.408 092 15311.15 87.85 53530.41 88888.00 2015-04-02 13:22:23.908 092 15311.11 87.87 53530.43 88888.00 2015-04-02 13:22:24.408 092 15311.06 87.86 53530.43 88888.00 2015-04-02 13:22:24.908 092 15311.05 87.83 53530.45 88888.00 2015-04-02 13:22:25.408 092 15311.02 87.83 53530.46 88888.00 2015-04-02 13:22:25.908 092 15311.05 87.84 53530.46 88888.00 2015-04-02 13:22:26.408 092 15311.00 87.72 53530.41 88888.00 2015-04-02 13:22:26.908 092 15311.02 87.65 53530.41 88888.00 2015-04-02 13:22:27.408 092 15310.97 87.65 53530.39 88888.00 2015-04-02 13:22:27.908 092 15310.95 87.65 53530.41 88888.00 2015-04-02 13:22:28.408 092 15310.87 87.61 53530.40 88888.00 2015-04-02 13:22:28.908 092 15310.81 87.55 53530.34 88888.00 2015-04-02 13:22:29.408 092 15310.82 87.49 53530.37 88888.00 2015-04-02 13:22:29.908 092 15310.82 87.44 53530.33 88888.00 2015-04-02 13:22:30.408 092 15310.78 87.43 53530.32 88888.00 2015-04-02 13:22:30.908 092 15310.80 87.44 53530.39 88888.00 2015-04-02 13:22:31.408 092 15310.81 87.41 53530.45 88888.00 2015-04-02 13:22:31.908 092 15310.78 87.36 53530.51 88888.00 2015-04-02 13:22:32.408 092 15310.79 87.31 53530.53 88888.00 2015-04-02 13:22:32.908 092 15310.79 87.32 53530.59 88888.00 2015-04-02 13:22:33.408 092 15310.87 87.26 53530.59 88888.00 2015-04-02 13:22:33.908 092 15310.88 87.22 53530.59 88888.00 2015-04-02 13:22:34.408 092 15310.85 87.20 53530.61 88888.00 2015-04-02 13:22:34.908 092 15310.85 87.25 53530.60 88888.00 2015-04-02 13:22:35.408 092 15310.86 87.24 53530.57 88888.00 2015-04-02 13:22:35.908 092 15310.81 87.25 53530.57 88888.00 2015-04-02 13:22:36.408 092 15310.81 87.22 53530.59 88888.00 2015-04-02 13:22:36.908 092 15310.85 87.19 53530.53 88888.00 2015-04-02 13:22:37.408 092 15310.87 87.15 53530.47 88888.00 2015-04-02 13:22:37.908 092 15310.88 87.09 53530.46 88888.00 2015-04-02 13:22:38.408 092 15310.87 87.09 53530.52 88888.00 2015-04-02 13:22:38.908 092 15310.87 87.19 53530.50 88888.00 2015-04-02 13:22:39.408 092 15310.88 87.16 53530.57 88888.00 2015-04-02 13:22:39.908 092 15310.93 87.11 53530.56 88888.00 2015-04-02 13:22:40.408 092 15310.93 87.11 53530.57 88888.00 2015-04-02 13:22:40.908 092 15310.94 87.09 53530.57 88888.00 2015-04-02 13:22:41.408 092 15310.98 87.09 53530.51 88888.00 2015-04-02 13:22:41.908 092 15311.07 87.09 53530.52 88888.00 2015-04-02 13:22:42.408 092 15311.13 87.08 53530.54 88888.00 2015-04-02 13:22:42.908 092 15311.14 87.11 53530.55 88888.00 2015-04-02 13:22:43.408 092 15311.24 87.13 53530.55 88888.00 2015-04-02 13:22:43.908 092 15311.32 87.17 53530.53 88888.00 2015-04-02 13:22:44.408 092 15311.33 87.18 53530.40 88888.00 2015-04-02 13:22:44.908 092 15311.35 87.20 53530.32 88888.00 2015-04-02 13:22:45.408 092 15311.34 87.19 53530.32 88888.00 2015-04-02 13:22:45.908 092 15311.40 87.18 53530.35 88888.00 2015-04-02 13:22:46.408 092 15311.44 87.17 53530.33 88888.00 2015-04-02 13:22:46.908 092 15311.51 87.19 53530.40 88888.00 2015-04-02 13:22:47.408 092 15311.55 87.14 53530.40 88888.00 2015-04-02 13:22:47.908 092 15311.59 87.17 53530.41 88888.00 2015-04-02 13:22:48.408 092 15311.55 87.17 53530.39 88888.00 2015-04-02 13:22:48.908 092 15311.55 87.19 53530.37 88888.00 2015-04-02 13:22:49.408 092 15311.59 87.20 53530.39 88888.00 2015-04-02 13:22:49.908 092 15311.62 87.16 53530.41 88888.00 2015-04-02 13:22:50.408 092 15311.59 87.09 53530.39 88888.00 2015-04-02 13:22:50.908 092 15311.59 87.06 53530.37 88888.00 2015-04-02 13:22:51.408 092 15311.60 87.02 53530.40 88888.00 2015-04-02 13:22:51.908 092 15311.61 87.01 53530.34 88888.00 2015-04-02 13:22:52.408 092 15311.60 87.00 53530.32 88888.00 2015-04-02 13:22:52.908 092 15311.60 86.98 53530.37 88888.00 2015-04-02 13:22:53.408 092 15311.63 86.96 53530.36 88888.00 2015-04-02 13:22:53.908 092 15311.63 86.91 53530.37 88888.00 2015-04-02 13:22:54.408 092 15311.64 86.97 53530.43 88888.00 2015-04-02 13:22:54.908 092 15311.67 86.99 53530.47 88888.00 2015-04-02 13:22:55.408 092 15311.66 86.96 53530.46 88888.00 2015-04-02 13:22:55.908 092 15311.59 86.96 53530.44 88888.00 2015-04-02 13:22:56.408 092 15311.60 86.89 53530.49 88888.00 2015-04-02 13:22:56.908 092 15311.57 86.88 53530.52 88888.00 2015-04-02 13:22:57.408 092 15311.54 86.87 53530.52 88888.00 2015-04-02 13:22:57.908 092 15311.60 86.84 53530.49 88888.00 2015-04-02 13:22:58.408 092 15311.55 86.79 53530.49 88888.00 2015-04-02 13:22:58.908 092 15311.53 86.75 53530.46 88888.00 2015-04-02 13:22:59.408 092 15311.51 86.72 53530.42 88888.00 2015-04-02 13:22:59.908 092 15311.45 86.65 53530.40 88888.00 2015-04-02 13:23:00.408 092 15311.49 86.63 53530.45 88888.00 2015-04-02 13:23:00.908 092 15311.50 86.64 53530.48 88888.00 2015-04-02 13:23:01.408 092 15311.50 86.62 53530.55 88888.00 2015-04-02 13:23:01.908 092 15311.54 86.56 53530.60 88888.00 2015-04-02 13:23:02.408 092 15311.58 86.50 53530.62 88888.00 2015-04-02 13:23:02.908 092 15311.59 86.47 53530.60 88888.00 2015-04-02 13:23:03.408 092 15311.64 86.51 53530.59 88888.00 2015-04-02 13:23:03.908 092 15311.70 86.48 53530.64 88888.00 2015-04-02 13:23:04.408 092 15311.79 86.47 53530.61 88888.00 2015-04-02 13:23:04.908 092 15311.84 86.46 53530.60 88888.00 2015-04-02 13:23:05.408 092 15311.80 86.45 53530.60 88888.00 2015-04-02 13:23:05.908 092 15311.80 86.44 53530.62 88888.00 2015-04-02 13:23:06.408 092 15311.79 86.42 53530.59 88888.00 2015-04-02 13:23:06.908 092 15311.90 86.39 53530.59 88888.00 2015-04-02 13:23:07.408 092 15311.97 86.40 53530.53 88888.00 2015-04-02 13:23:07.908 092 15311.97 86.39 53530.46 88888.00 2015-04-02 13:23:08.408 092 15311.95 86.38 53530.47 88888.00 2015-04-02 13:23:08.908 092 15311.94 86.33 53530.51 88888.00 2015-04-02 13:23:09.408 092 15311.98 86.22 53530.52 88888.00 2015-04-02 13:23:09.908 092 15311.99 86.11 53530.51 88888.00 2015-04-02 13:23:10.408 092 15312.00 86.10 53530.47 88888.00 2015-04-02 13:23:10.908 092 15312.06 86.11 53530.43 88888.00 2015-04-02 13:23:11.408 092 15312.05 86.08 53530.41 88888.00 2015-04-02 13:23:11.908 092 15311.97 86.03 53530.37 88888.00 2015-04-02 13:23:12.408 092 15311.99 85.96 53530.37 88888.00 2015-04-02 13:23:12.908 092 15312.03 85.89 53530.33 88888.00 2015-04-02 13:23:13.408 092 15312.03 85.80 53530.37 88888.00 2015-04-02 13:23:13.908 092 15312.02 85.73 53530.26 88888.00 2015-04-02 13:23:14.408 092 15311.98 85.66 53530.20 88888.00 2015-04-02 13:23:14.908 092 15311.98 85.55 53530.20 88888.00 2015-04-02 13:23:15.408 092 15312.04 85.53 53530.16 88888.00 2015-04-02 13:23:15.908 092 15312.11 85.47 53530.13 88888.00 2015-04-02 13:23:16.408 092 15312.08 85.42 53530.15 88888.00 2015-04-02 13:23:16.908 092 15312.07 85.38 53530.16 88888.00 2015-04-02 13:23:17.408 092 15312.09 85.29 53530.08 88888.00 2015-04-02 13:23:17.908 092 15312.17 85.25 53529.96 88888.00 2015-04-02 13:23:18.408 092 15312.24 85.07 53529.94 88888.00 2015-04-02 13:23:18.908 092 15312.23 84.99 53529.91 88888.00 2015-04-02 13:23:19.408 092 15312.26 85.04 53529.90 88888.00 2015-04-02 13:23:19.908 092 15312.25 85.02 53529.88 88888.00 2015-04-02 13:23:20.408 092 15312.34 85.01 53529.84 88888.00 2015-04-02 13:23:20.908 092 15312.32 84.97 53529.75 88888.00 2015-04-02 13:23:21.408 092 15312.36 84.93 53529.76 88888.00 2015-04-02 13:23:21.908 092 15312.48 84.87 53529.81 88888.00 2015-04-02 13:23:22.408 092 15312.51 84.85 53529.79 88888.00 2015-04-02 13:23:22.908 092 15312.53 84.77 53529.78 88888.00 2015-04-02 13:23:23.408 092 15312.52 84.67 53529.74 88888.00 2015-04-02 13:23:23.908 092 15312.59 84.64 53529.75 88888.00 2015-04-02 13:23:24.408 092 15312.62 84.58 53529.75 88888.00 2015-04-02 13:23:24.908 092 15312.62 84.49 53529.73 88888.00 2015-04-02 13:23:25.408 092 15312.65 84.46 53529.69 88888.00 2015-04-02 13:23:25.908 092 15312.67 84.47 53529.69 88888.00 2015-04-02 13:23:26.408 092 15312.67 84.40 53529.71 88888.00 2015-04-02 13:23:26.908 092 15312.63 84.34 53529.76 88888.00 2015-04-02 13:23:27.408 092 15312.71 84.30 53529.70 88888.00 2015-04-02 13:23:27.908 092 15312.69 84.22 53529.64 88888.00 2015-04-02 13:23:28.408 092 15312.76 84.16 53529.65 88888.00 2015-04-02 13:23:28.908 092 15312.78 84.14 53529.68 88888.00 2015-04-02 13:23:29.408 092 15312.84 84.13 53529.66 88888.00 2015-04-02 13:23:29.908 092 15312.86 84.08 53529.62 88888.00 2015-04-02 13:23:30.408 092 15312.85 84.12 53529.65 88888.00 2015-04-02 13:23:30.908 092 15312.83 84.13 53529.63 88888.00 2015-04-02 13:23:31.408 092 15312.89 84.05 53529.54 88888.00 2015-04-02 13:23:31.908 092 15312.97 83.96 53529.54 88888.00 2015-04-02 13:23:32.408 092 15313.03 83.95 53529.56 88888.00 2015-04-02 13:23:32.908 092 15313.06 83.89 53529.54 88888.00 2015-04-02 13:23:33.408 092 15313.11 83.83 53529.55 88888.00 2015-04-02 13:23:33.908 092 15313.17 83.86 53529.52 88888.00 2015-04-02 13:23:34.408 092 15313.19 83.87 53529.49 88888.00 2015-04-02 13:23:34.908 092 15313.24 83.81 53529.48 88888.00 2015-04-02 13:23:35.408 092 15313.33 83.77 53529.42 88888.00 2015-04-02 13:23:35.908 092 15313.37 83.78 53529.38 88888.00 2015-04-02 13:23:36.408 092 15313.38 83.70 53529.42 88888.00 2015-04-02 13:23:36.908 092 15313.38 83.68 53529.35 88888.00 2015-04-02 13:23:37.408 092 15313.43 83.65 53529.30 88888.00 2015-04-02 13:23:37.908 092 15313.47 83.64 53529.21 88888.00 2015-04-02 13:23:38.408 092 15313.51 83.60 53529.16 88888.00 2015-04-02 13:23:38.908 092 15313.50 83.55 53529.11 88888.00 2015-04-02 13:23:39.408 092 15313.46 83.54 53529.13 88888.00 2015-04-02 13:23:39.908 092 15313.47 83.45 53529.03 88888.00 2015-04-02 13:23:40.408 092 15313.53 83.39 53529.00 88888.00 2015-04-02 13:23:40.908 092 15313.54 83.30 53529.04 88888.00 2015-04-02 13:23:41.408 092 15313.59 83.29 53529.04 88888.00 2015-04-02 13:23:41.908 092 15313.59 83.28 53529.04 88888.00 2015-04-02 13:23:42.408 092 15313.58 83.20 53529.02 88888.00 2015-04-02 13:23:42.908 092 15313.57 83.11 53528.98 88888.00 2015-04-02 13:23:43.408 092 15313.58 83.03 53529.03 88888.00 2015-04-02 13:23:43.908 092 15313.56 82.94 53529.02 88888.00 2015-04-02 13:23:44.408 092 15313.53 82.85 53528.94 88888.00 2015-04-02 13:23:44.908 092 15313.57 82.83 53528.98 88888.00 2015-04-02 13:23:45.408 092 15313.58 82.76 53528.93 88888.00 2015-04-02 13:23:45.908 092 15313.57 82.73 53528.88 88888.00 2015-04-02 13:23:46.408 092 15313.58 82.67 53528.81 88888.00 2015-04-02 13:23:46.908 092 15313.54 82.57 53528.71 88888.00 2015-04-02 13:23:47.408 092 15313.49 82.50 53528.74 88888.00 2015-04-02 13:23:47.908 092 15313.49 82.50 53528.72 88888.00 2015-04-02 13:23:48.408 092 15313.50 82.36 53528.66 88888.00 2015-04-02 13:23:48.908 092 15313.48 82.27 53528.63 88888.00 2015-04-02 13:23:49.408 092 15313.44 82.34 53528.69 88888.00 2015-04-02 13:23:49.908 092 15313.46 82.24 53528.69 88888.00 2015-04-02 13:23:50.408 092 15313.41 82.19 53528.66 88888.00 2015-04-02 13:23:50.908 092 15313.34 82.14 53528.64 88888.00 2015-04-02 13:23:51.408 092 15313.26 82.15 53528.67 88888.00 2015-04-02 13:23:51.908 092 15313.22 82.15 53528.68 88888.00 2015-04-02 13:23:52.408 092 15313.20 82.13 53528.62 88888.00 2015-04-02 13:23:52.908 092 15313.15 82.05 53528.59 88888.00 2015-04-02 13:23:53.408 092 15313.10 82.05 53528.57 88888.00 2015-04-02 13:23:53.908 092 15312.97 82.05 53528.63 88888.00 2015-04-02 13:23:54.408 092 15312.90 82.04 53528.68 88888.00 2015-04-02 13:23:54.908 092 15312.86 82.00 53528.81 88888.00 2015-04-02 13:23:55.408 092 15312.84 81.96 53528.80 88888.00 2015-04-02 13:23:55.908 092 15312.74 81.97 53528.82 88888.00 2015-04-02 13:23:56.408 092 15312.61 82.00 53528.83 88888.00 2015-04-02 13:23:56.908 092 15312.54 82.03 53528.83 88888.00 2015-04-02 13:23:57.408 092 15312.52 82.03 53528.89 88888.00 2015-04-02 13:23:57.908 092 15312.42 82.01 53528.96 88888.00 2015-04-02 13:23:58.408 092 15312.35 82.03 53528.95 88888.00 2015-04-02 13:23:58.908 092 15312.34 81.95 53529.00 88888.00 2015-04-02 13:23:59.408 092 15312.27 81.89 53529.04 88888.00 2015-04-02 13:23:59.908 092 15312.21 81.96 53529.04 88888.00 2015-04-02 13:24:00.408 092 15312.13 81.97 53529.06 88888.00 2015-04-02 13:24:00.908 092 15312.12 81.96 53529.07 88888.00 2015-04-02 13:24:01.408 092 15312.05 81.95 53529.11 88888.00 2015-04-02 13:24:01.908 092 15312.02 81.91 53529.10 88888.00 2015-04-02 13:24:02.408 092 15311.94 81.96 53529.18 88888.00 2015-04-02 13:24:02.908 092 15311.93 81.98 53529.22 88888.00 2015-04-02 13:24:03.408 092 15311.87 81.99 53529.18 88888.00 2015-04-02 13:24:03.908 092 15311.86 82.03 53529.20 88888.00 2015-04-02 13:24:04.408 092 15311.79 82.06 53529.25 88888.00 2015-04-02 13:24:04.908 092 15311.72 82.03 53529.24 88888.00 2015-04-02 13:24:05.408 092 15311.68 81.95 53529.26 88888.00 2015-04-02 13:24:05.908 092 15311.67 81.92 53529.25 88888.00 2015-04-02 13:24:06.408 092 15311.68 81.91 53529.35 88888.00 2015-04-02 13:24:06.908 092 15311.63 81.89 53529.36 88888.00 2015-04-02 13:24:07.408 092 15311.58 81.91 53529.28 88888.00 2015-04-02 13:24:07.908 092 15311.59 81.96 53529.31 88888.00 2015-04-02 13:24:08.408 092 15311.62 81.95 53529.30 88888.00 2015-04-02 13:24:08.908 092 15311.60 81.92 53529.30 88888.00 2015-04-02 13:24:09.408 092 15311.54 81.93 53529.29 88888.00 2015-04-02 13:24:09.908 092 15311.54 81.89 53529.31 88888.00 2015-04-02 13:24:10.408 092 15311.52 81.87 53529.30 88888.00 2015-04-02 13:24:10.908 092 15311.52 81.82 53529.31 88888.00 2015-04-02 13:24:11.408 092 15311.46 81.75 53529.25 88888.00 2015-04-02 13:24:11.908 092 15311.52 81.74 53529.28 88888.00 2015-04-02 13:24:12.408 092 15311.50 81.72 53529.26 88888.00 2015-04-02 13:24:12.908 092 15311.44 81.69 53529.20 88888.00 2015-04-02 13:24:13.408 092 15311.49 81.67 53529.19 88888.00 2015-04-02 13:24:13.908 092 15311.49 81.60 53529.16 88888.00 2015-04-02 13:24:14.408 092 15311.43 81.55 53529.10 88888.00 2015-04-02 13:24:14.908 092 15311.40 81.57 53529.14 88888.00 2015-04-02 13:24:15.408 092 15311.36 81.60 53529.14 88888.00 2015-04-02 13:24:15.908 092 15311.32 81.62 53529.14 88888.00 2015-04-02 13:24:16.408 092 15311.34 81.61 53529.14 88888.00 2015-04-02 13:24:16.908 092 15311.41 81.57 53529.16 88888.00 2015-04-02 13:24:17.408 092 15311.34 81.50 53529.18 88888.00 2015-04-02 13:24:17.908 092 15311.29 81.44 53529.16 88888.00 2015-04-02 13:24:18.408 092 15311.32 81.37 53529.27 88888.00 2015-04-02 13:24:18.908 092 15311.32 81.38 53529.31 88888.00 2015-04-02 13:24:19.408 092 15311.33 81.44 53529.33 88888.00 2015-04-02 13:24:19.908 092 15311.32 81.43 53529.33 88888.00 2015-04-02 13:24:20.408 092 15311.31 81.44 53529.34 88888.00 2015-04-02 13:24:20.908 092 15311.29 81.48 53529.36 88888.00 2015-04-02 13:24:21.408 092 15311.26 81.48 53529.31 88888.00 2015-04-02 13:24:21.908 092 15311.20 81.49 53529.28 88888.00 2015-04-02 13:24:22.408 092 15311.16 81.45 53529.29 88888.00 2015-04-02 13:24:22.908 092 15311.16 81.49 53529.29 88888.00 2015-04-02 13:24:23.408 092 15311.13 81.50 53529.27 88888.00 2015-04-02 13:24:23.908 092 15311.05 81.48 53529.24 88888.00 2015-04-02 13:24:24.408 092 15311.05 81.52 53529.29 88888.00 2015-04-02 13:24:24.908 092 15311.00 81.52 53529.31 88888.00 2015-04-02 13:24:25.408 092 15310.97 81.53 53529.28 88888.00 2015-04-02 13:24:25.908 092 15310.90 81.55 53529.29 88888.00 2015-04-02 13:24:26.408 092 15310.87 81.50 53529.32 88888.00 2015-04-02 13:24:26.908 092 15310.90 81.53 53529.32 88888.00 2015-04-02 13:24:27.408 092 15310.86 81.56 53529.32 88888.00 2015-04-02 13:24:27.908 092 15310.80 81.62 53529.32 88888.00 2015-04-02 13:24:28.408 092 15310.78 81.55 53529.40 88888.00 2015-04-02 13:24:28.908 092 15310.75 81.50 53529.42 88888.00 2015-04-02 13:24:29.408 092 15310.75 81.62 53529.30 88888.00 2015-04-02 13:24:29.908 092 15310.76 81.60 53529.25 88888.00 2015-04-02 13:24:30.408 092 15310.77 81.54 53529.31 88888.00 2015-04-02 13:24:30.908 092 15310.78 81.50 53529.29 88888.00 2015-04-02 13:24:31.408 092 15310.76 81.47 53529.30 88888.00 2015-04-02 13:24:31.908 092 15310.76 81.52 53529.32 88888.00 2015-04-02 13:24:32.408 092 15310.81 81.47 53529.33 88888.00 2015-04-02 13:24:32.908 092 15310.80 81.45 53529.42 88888.00 2015-04-02 13:24:33.408 092 15310.80 81.53 53529.42 88888.00 2015-04-02 13:24:33.908 092 15310.78 81.57 53529.31 88888.00 2015-04-02 13:24:34.408 092 15310.75 81.58 53529.24 88888.00 2015-04-02 13:24:34.908 092 15310.75 81.55 53529.22 88888.00 2015-04-02 13:24:35.408 092 15310.70 81.53 53529.24 88888.00 2015-04-02 13:24:35.908 092 15310.69 81.52 53529.27 88888.00 2015-04-02 13:24:36.408 092 15310.69 81.48 53529.22 88888.00 2015-04-02 13:24:36.908 092 15310.60 81.46 53529.16 88888.00 2015-04-02 13:24:37.408 092 15310.57 81.45 53529.15 88888.00 2015-04-02 13:24:37.908 092 15310.52 81.43 53529.15 88888.00 2015-04-02 13:24:38.408 092 15310.51 81.38 53529.12 88888.00 2015-04-02 13:24:38.908 092 15310.50 81.37 53529.14 88888.00 2015-04-02 13:24:39.408 092 15310.45 81.32 53529.19 88888.00 2015-04-02 13:24:39.908 092 15310.44 81.30 53529.21 88888.00 2015-04-02 13:24:40.408 092 15310.40 81.36 53529.18 88888.00 2015-04-02 13:24:40.908 092 15310.32 81.34 53529.13 88888.00 2015-04-02 13:24:41.408 092 15310.34 81.34 53529.26 88888.00 2015-04-02 13:24:41.908 092 15310.24 81.35 53529.34 88888.00 2015-04-02 13:24:42.408 092 15310.14 81.37 53529.31 88888.00 2015-04-02 13:24:42.908 092 15310.12 81.38 53529.13 88888.00 2015-04-02 13:24:43.408 092 15310.06 81.36 53529.18 88888.00 2015-04-02 13:24:43.908 092 15310.01 81.34 53529.27 88888.00 2015-04-02 13:24:44.408 092 15310.05 81.32 53529.25 88888.00 2015-04-02 13:24:44.908 092 15310.00 81.30 53529.29 88888.00 2015-04-02 13:24:45.408 092 15309.92 81.34 53529.35 88888.00 2015-04-02 13:24:45.908 092 15309.82 81.36 53529.29 88888.00 2015-04-02 13:24:46.408 092 15309.77 81.30 53529.28 88888.00 2015-04-02 13:24:46.908 092 15309.70 81.30 53529.29 88888.00 2015-04-02 13:24:47.408 092 15309.64 81.28 53529.31 88888.00 2015-04-02 13:24:47.908 092 15309.58 81.26 53529.26 88888.00 2015-04-02 13:24:48.408 092 15309.55 81.34 53529.26 88888.00 2015-04-02 13:24:48.908 092 15309.47 81.43 53529.18 88888.00 2015-04-02 13:24:49.408 092 15309.37 81.40 53529.11 88888.00 2015-04-02 13:24:49.908 092 15309.33 81.39 53529.09 88888.00 2015-04-02 13:24:50.408 092 15309.29 81.49 53529.12 88888.00 2015-04-02 13:24:50.908 092 15309.28 81.60 53529.14 88888.00 2015-04-02 13:24:51.408 092 15309.20 81.62 53529.15 88888.00 2015-04-02 13:24:51.908 092 15309.15 81.63 53529.14 88888.00 2015-04-02 13:24:52.408 092 15309.10 81.61 53529.22 88888.00 2015-04-02 13:24:52.908 092 15309.06 81.63 53529.19 88888.00 2015-04-02 13:24:53.408 092 15308.97 81.60 53529.13 88888.00 2015-04-02 13:24:53.908 092 15308.86 81.61 53528.98 88888.00 2015-04-02 13:24:54.408 092 15308.76 81.65 53528.79 88888.00 2015-04-02 13:24:54.908 092 15308.62 81.75 53528.60 88888.00 2015-04-02 13:24:55.408 092 15308.47 81.83 53528.32 88888.00 2015-04-02 13:24:55.908 092 15308.28 81.99 53528.06 88888.00 2015-04-02 13:24:56.408 092 15308.19 82.34 53527.92 88888.00 2015-04-02 13:24:56.908 092 15308.20 82.62 53527.97 88888.00 2015-04-02 13:24:57.408 092 15308.34 82.75 53528.13 88888.00 2015-04-02 13:24:57.908 092 15308.50 82.79 53528.34 88888.00 2015-04-02 13:24:58.408 092 15308.59 82.84 53528.58 88888.00 2015-04-02 13:24:58.908 092 15308.63 82.76 53528.79 88888.00 2015-04-02 13:24:59.408 092 15308.65 82.74 53529.05 88888.00 2015-04-02 13:24:59.908 092 15308.68 82.69 53529.28 88888.00 2015-04-02 13:25:00.408 092 15308.65 82.64 53529.41 88888.00 2015-04-02 13:25:00.908 092 15308.63 82.66 53529.52 88888.00 2015-04-02 13:25:01.408 092 15308.55 82.70 53529.61 88888.00 2015-04-02 13:25:01.908 092 15308.56 82.67 53529.73 88888.00 2015-04-02 13:25:02.408 092 15308.55 82.66 53529.84 88888.00 2015-04-02 13:25:02.908 092 15308.55 82.68 53529.89 88888.00 2015-04-02 13:25:03.408 092 15308.58 82.74 53529.96 88888.00 2015-04-02 13:25:03.908 092 15308.58 82.75 53530.05 88888.00 2015-04-02 13:25:04.408 092 15308.61 82.74 53530.07 88888.00 2015-04-02 13:25:04.908 092 15308.64 82.76 53530.15 88888.00 2015-04-02 13:25:05.408 092 15308.69 82.83 53530.17 88888.00 2015-04-02 13:25:05.908 092 15308.65 82.86 53530.19 88888.00 2015-04-02 13:25:06.408 092 15308.65 82.79 53530.24 88888.00 2015-04-02 13:25:06.908 092 15308.65 82.82 53530.25 88888.00 2015-04-02 13:25:07.408 092 15308.71 82.87 53530.39 88888.00 2015-04-02 13:25:07.908 092 15308.73 82.92 53530.46 88888.00 2015-04-02 13:25:08.408 092 15308.71 82.90 53530.50 88888.00 2015-04-02 13:25:08.908 092 15308.72 82.93 53530.51 88888.00 2015-04-02 13:25:09.408 092 15308.71 82.99 53530.50 88888.00 2015-04-02 13:25:09.908 092 15308.65 83.02 53530.49 88888.00 2015-04-02 13:25:10.408 092 15308.60 83.03 53530.52 88888.00 2015-04-02 13:25:10.908 092 15308.55 83.08 53530.49 88888.00 2015-04-02 13:25:11.408 092 15308.56 83.16 53530.61 88888.00 2015-04-02 13:25:11.908 092 15308.60 83.21 53530.65 88888.00 2015-04-02 13:25:12.408 092 15308.54 83.25 53530.56 88888.00 2015-04-02 13:25:12.908 092 15308.47 83.26 53530.51 88888.00 2015-04-02 13:25:13.408 092 15308.49 83.33 53530.50 88888.00 2015-04-02 13:25:13.908 092 15308.44 83.35 53530.53 88888.00 2015-04-02 13:25:14.408 092 15308.36 83.38 53530.66 88888.00 2015-04-02 13:25:14.908 092 15308.36 83.39 53530.76 88888.00 2015-04-02 13:25:15.408 092 15308.37 83.48 53530.81 88888.00 2015-04-02 13:25:15.908 092 15308.33 83.52 53530.83 88888.00 2015-04-02 13:25:16.408 092 15308.24 83.52 53530.87 88888.00 2015-04-02 13:25:16.908 092 15308.17 83.55 53530.95 88888.00 2015-04-02 13:25:17.408 092 15308.19 83.57 53530.97 88888.00 2015-04-02 13:25:17.908 092 15308.16 83.60 53530.97 88888.00 2015-04-02 13:25:18.408 092 15308.10 83.63 53531.06 88888.00 2015-04-02 13:25:18.908 092 15308.11 83.64 53531.02 88888.00 2015-04-02 13:25:19.408 092 15308.11 83.66 53531.01 88888.00 2015-04-02 13:25:19.908 092 15308.07 83.73 53531.07 88888.00 2015-04-02 13:25:20.408 092 15308.02 83.80 53531.17 88888.00 2015-04-02 13:25:20.908 092 15308.06 83.78 53531.26 88888.00 2015-04-02 13:25:21.408 092 15308.08 83.85 53531.33 88888.00 2015-04-02 13:25:21.908 092 15308.07 83.92 53531.40 88888.00 2015-04-02 13:25:22.408 092 15308.06 83.95 53531.45 88888.00 2015-04-02 13:25:22.908 092 15308.00 83.94 53531.42 88888.00 2015-04-02 13:25:23.408 092 15307.95 84.03 53531.45 88888.00 2015-04-02 13:25:23.908 092 15308.01 84.03 53531.41 88888.00 2015-04-02 13:25:24.408 092 15308.04 84.04 53531.45 88888.00 2015-04-02 13:25:24.908 092 15308.04 84.12 53531.49 88888.00 2015-04-02 13:25:25.408 092 15308.06 84.13 53531.54 88888.00 2015-04-02 13:25:25.908 092 15308.08 84.18 53531.56 88888.00 2015-04-02 13:25:26.408 092 15308.08 84.21 53531.62 88888.00 2015-04-02 13:25:26.908 092 15308.15 84.24 53531.66 88888.00 2015-04-02 13:25:27.408 092 15308.22 84.24 53531.73 88888.00 2015-04-02 13:25:27.908 092 15308.23 84.28 53531.72 88888.00 2015-04-02 13:25:28.408 092 15308.32 84.33 53531.77 88888.00 2015-04-02 13:25:28.908 092 15308.35 84.32 53531.84 88888.00 2015-04-02 13:25:29.408 092 15308.44 84.37 53531.85 88888.00 2015-04-02 13:25:29.908 092 15308.46 84.35 53531.83 88888.00 2015-04-02 13:25:30.408 092 15308.52 84.38 53531.76 88888.00 2015-04-02 13:25:30.908 092 15308.63 84.35 53531.72 88888.00 2015-04-02 13:25:31.408 092 15308.71 84.34 53531.70 88888.00 2015-04-02 13:25:31.908 092 15308.78 84.40 53531.70 88888.00 2015-04-02 13:25:32.408 092 15308.85 84.51 53531.77 88888.00 2015-04-02 13:25:32.908 092 15308.91 84.54 53531.78 88888.00 2015-04-02 13:25:33.408 092 15308.98 84.57 53531.77 88888.00 2015-04-02 13:25:33.908 092 15309.05 84.60 53531.80 88888.00 2015-04-02 13:25:34.408 092 15309.13 84.60 53531.81 88888.00 2015-04-02 13:25:34.908 092 15309.16 84.67 53531.83 88888.00 2015-04-02 13:25:35.408 092 15309.24 84.74 53531.92 88888.00 2015-04-02 13:25:35.908 092 15309.29 84.75 53531.98 88888.00 2015-04-02 13:25:36.408 092 15309.38 84.83 53531.92 88888.00 2015-04-02 13:25:36.908 092 15309.49 84.90 53531.92 88888.00 2015-04-02 13:25:37.408 092 15309.53 84.97 53532.00 88888.00 2015-04-02 13:25:37.908 092 15309.61 85.04 53532.02 88888.00 2015-04-02 13:25:38.408 092 15309.71 85.12 53532.03 88888.00 2015-04-02 13:25:38.908 092 15309.79 85.18 53532.09 88888.00 2015-04-02 13:25:39.408 092 15309.82 85.25 53532.06 88888.00 2015-04-02 13:25:39.908 092 15309.92 85.24 53532.09 88888.00 2015-04-02 13:25:40.408 092 15310.07 85.21 53532.01 88888.00 2015-04-02 13:25:40.908 092 15310.21 85.24 53532.01 88888.00 2015-04-02 13:25:41.408 092 15310.27 85.29 53532.06 88888.00 2015-04-02 13:25:41.908 092 15310.36 85.34 53532.09 88888.00 2015-04-02 13:25:42.408 092 15310.43 85.34 53532.12 88888.00 2015-04-02 13:25:42.908 092 15310.58 85.38 53532.03 88888.00 2015-04-02 13:25:43.408 092 15310.66 85.42 53532.01 88888.00 2015-04-02 13:25:43.908 092 15310.69 85.45 53532.05 88888.00 2015-04-02 13:25:44.408 092 15310.84 85.45 53532.04 88888.00 2015-04-02 13:25:44.908 092 15310.94 85.43 53532.01 88888.00 2015-04-02 13:25:45.408 092 15310.99 85.44 53532.03 88888.00 2015-04-02 13:25:45.908 092 15311.14 85.45 53532.04 88888.00 2015-04-02 13:25:46.408 092 15311.18 85.44 53531.98 88888.00 2015-04-02 13:25:46.908 092 15311.27 85.45 53531.97 88888.00 2015-04-02 13:25:47.408 092 15311.37 85.41 53531.98 88888.00 2015-04-02 13:25:47.908 092 15311.46 85.41 53531.92 88888.00 2015-04-02 13:25:48.408 092 15311.59 85.45 53531.84 88888.00 2015-04-02 13:25:48.908 092 15311.63 85.44 53531.86 88888.00 2015-04-02 13:25:49.408 092 15311.70 85.41 53531.85 88888.00 2015-04-02 13:25:49.908 092 15311.80 85.38 53531.85 88888.00 2015-04-02 13:25:50.408 092 15311.93 85.32 53531.86 88888.00 2015-04-02 13:25:50.908 092 15311.99 85.30 53531.87 88888.00 2015-04-02 13:25:51.408 092 15312.07 85.27 53531.86 88888.00 2015-04-02 13:25:51.908 092 15312.14 85.26 53531.88 88888.00 2015-04-02 13:25:52.408 092 15312.21 85.25 53531.88 88888.00 2015-04-02 13:25:52.908 092 15312.30 85.18 53531.82 88888.00 2015-04-02 13:25:53.408 092 15312.38 85.17 53531.72 88888.00 2015-04-02 13:25:53.908 092 15312.49 85.18 53531.70 88888.00 2015-04-02 13:25:54.408 092 15312.57 85.18 53531.73 88888.00 2015-04-02 13:25:54.908 092 15312.63 85.19 53531.67 88888.00 2015-04-02 13:25:55.408 092 15312.67 85.15 53531.55 88888.00 2015-04-02 13:25:55.908 092 15312.76 85.11 53531.54 88888.00 2015-04-02 13:25:56.408 092 15312.80 85.10 53531.52 88888.00 2015-04-02 13:25:56.908 092 15312.90 85.07 53531.49 88888.00 2015-04-02 13:25:57.408 092 15312.99 85.09 53531.50 88888.00 2015-04-02 13:25:57.908 092 15313.08 85.04 53531.46 88888.00 2015-04-02 13:25:58.408 092 15313.21 85.06 53531.47 88888.00 2015-04-02 13:25:58.908 092 15313.20 85.01 53531.49 88888.00 2015-04-02 13:25:59.408 092 15313.28 84.92 53531.56 88888.00 2015-04-02 13:25:59.908 092 15313.33 84.87 53531.60 88888.00 2015-04-02 13:26:00.408 092 15313.38 84.84 53531.48 88888.00 2015-04-02 13:26:00.908 092 15313.46 84.81 53531.41 88888.00 2015-04-02 13:26:01.408 092 15313.52 84.77 53531.40 88888.00 2015-04-02 13:26:01.908 092 15313.58 84.75 53531.43 88888.00 2015-04-02 13:26:02.408 092 15313.65 84.78 53531.40 88888.00 2015-04-02 13:26:02.908 092 15313.75 84.76 53531.37 88888.00 2015-04-02 13:26:03.408 092 15313.80 84.75 53531.20 88888.00 2015-04-02 13:26:03.908 092 15313.81 84.74 53531.20 88888.00 2015-04-02 13:26:04.408 092 15313.90 84.73 53531.23 88888.00 2015-04-02 13:26:04.908 092 15313.98 84.77 53531.15 88888.00 2015-04-02 13:26:05.408 092 15314.04 84.75 53531.16 88888.00 2015-04-02 13:26:05.908 092 15314.14 84.75 53531.13 88888.00 2015-04-02 13:26:06.408 092 15314.16 84.76 53531.08 88888.00 2015-04-02 13:26:06.908 092 15314.20 84.76 53531.06 88888.00 2015-04-02 13:26:07.408 092 15314.30 84.71 53531.08 88888.00 2015-04-02 13:26:07.908 092 15314.39 84.64 53531.07 88888.00 2015-04-02 13:26:08.408 092 15314.48 84.66 53531.01 88888.00 2015-04-02 13:26:08.908 092 15314.56 84.67 53530.96 88888.00 2015-04-02 13:26:09.408 092 15314.57 84.63 53530.91 88888.00 2015-04-02 13:26:09.908 092 15314.65 84.57 53530.92 88888.00 2015-04-02 13:26:10.408 092 15314.69 84.47 53530.89 88888.00 2015-04-02 13:26:10.908 092 15314.77 84.43 53530.77 88888.00 2015-04-02 13:26:11.408 092 15314.80 84.45 53530.73 88888.00 2015-04-02 13:26:11.908 092 15314.88 84.41 53530.71 88888.00 2015-04-02 13:26:12.408 092 15315.01 84.33 53530.72 88888.00 2015-04-02 13:26:12.908 092 15315.10 84.30 53530.76 88888.00 2015-04-02 13:26:13.408 092 15315.19 84.24 53530.73 88888.00 2015-04-02 13:26:13.908 092 15315.25 84.14 53530.66 88888.00 2015-04-02 13:26:14.408 092 15315.32 84.11 53530.65 88888.00 2015-04-02 13:26:14.908 092 15315.37 84.07 53530.60 88888.00 2015-04-02 13:26:15.408 092 15315.42 84.03 53530.59 88888.00 2015-04-02 13:26:15.908 092 15315.43 83.98 53530.57 88888.00 2015-04-02 13:26:16.408 092 15315.51 83.89 53530.49 88888.00 2015-04-02 13:26:16.908 092 15315.57 83.82 53530.37 88888.00 2015-04-02 13:26:17.408 092 15315.64 83.72 53530.31 88888.00 2015-04-02 13:26:17.908 092 15315.76 83.64 53530.23 88888.00 2015-04-02 13:26:18.408 092 15315.86 83.64 53530.19 88888.00 2015-04-02 13:26:18.908 092 15315.96 83.60 53530.16 88888.00 2015-04-02 13:26:19.408 092 15315.94 83.53 53530.16 88888.00 2015-04-02 13:26:19.908 092 15315.98 83.42 53530.14 88888.00 2015-04-02 13:26:20.408 092 15316.09 83.35 53530.10 88888.00 2015-04-02 13:26:20.908 092 15316.21 83.25 53530.02 88888.00 2015-04-02 13:26:21.408 092 15316.33 83.20 53530.01 88888.00 2015-04-02 13:26:21.908 092 15316.36 83.13 53529.99 88888.00 2015-04-02 13:26:22.408 092 15316.42 83.12 53529.93 88888.00 2015-04-02 13:26:22.908 092 15316.51 83.02 53529.83 88888.00 2015-04-02 13:26:23.408 092 15316.57 82.94 53529.76 88888.00 2015-04-02 13:26:23.908 092 15316.61 82.92 53529.74 88888.00 2015-04-02 13:26:24.408 092 15316.66 82.84 53529.65 88888.00 2015-04-02 13:26:24.908 092 15316.72 82.76 53529.53 88888.00 2015-04-02 13:26:25.408 092 15316.76 82.74 53529.44 88888.00 2015-04-02 13:26:25.908 092 15316.81 82.74 53529.39 88888.00 2015-04-02 13:26:26.408 092 15316.84 82.70 53529.38 88888.00 2015-04-02 13:26:26.908 092 15316.92 82.70 53529.41 88888.00 2015-04-02 13:26:27.408 092 15317.05 82.65 53529.31 88888.00 2015-04-02 13:26:27.908 092 15317.08 82.61 53529.39 88888.00 2015-04-02 13:26:28.408 092 15317.12 82.58 53529.35 88888.00 2015-04-02 13:26:28.908 092 15317.17 82.50 53529.26 88888.00 2015-04-02 13:26:29.408 092 15317.23 82.44 53529.24 88888.00 2015-04-02 13:26:29.908 092 15317.26 82.38 53529.18 88888.00 2015-04-02 13:26:30.408 092 15317.30 82.33 53529.12 88888.00 2015-04-02 13:26:30.908 092 15317.33 82.36 53529.07 88888.00 2015-04-02 13:26:31.408 092 15317.38 82.42 53529.04 88888.00 2015-04-02 13:26:31.908 092 15317.46 82.36 53529.03 88888.00 2015-04-02 13:26:32.408 092 15317.50 82.36 53529.00 88888.00 2015-04-02 13:26:32.908 092 15317.53 82.35 53528.99 88888.00 2015-04-02 13:26:33.408 092 15317.51 82.33 53528.91 88888.00 2015-04-02 13:26:33.908 092 15317.53 82.31 53528.83 88888.00 2015-04-02 13:26:34.408 092 15317.59 82.26 53528.74 88888.00 2015-04-02 13:26:34.908 092 15317.63 82.26 53528.64 88888.00 2015-04-02 13:26:35.408 092 15317.57 82.23 53528.57 88888.00 2015-04-02 13:26:35.908 092 15317.60 82.19 53528.54 88888.00 2015-04-02 13:26:36.408 092 15317.62 82.19 53528.57 88888.00 2015-04-02 13:26:36.908 092 15317.68 82.19 53528.52 88888.00 2015-04-02 13:26:37.408 092 15317.67 82.21 53528.45 88888.00 2015-04-02 13:26:37.908 092 15317.66 82.25 53528.40 88888.00 2015-04-02 13:26:38.408 092 15317.66 82.27 53528.33 88888.00 2015-04-02 13:26:38.908 092 15317.72 82.23 53528.30 88888.00 2015-04-02 13:26:39.408 092 15317.82 82.19 53528.29 88888.00 2015-04-02 13:26:39.908 092 15317.83 82.21 53528.38 88888.00 2015-04-02 13:26:40.408 092 15317.88 82.21 53528.38 88888.00 2015-04-02 13:26:40.908 092 15317.86 82.16 53528.24 88888.00 2015-04-02 13:26:41.408 092 15317.86 82.12 53528.15 88888.00 2015-04-02 13:26:41.908 092 15317.88 82.12 53528.09 88888.00 2015-04-02 13:26:42.408 092 15317.93 82.12 53528.05 88888.00 2015-04-02 13:26:42.908 092 15317.96 82.05 53528.01 88888.00 2015-04-02 13:26:43.408 092 15317.97 82.03 53527.98 88888.00 2015-04-02 13:26:43.908 092 15318.03 81.98 53527.98 88888.00 2015-04-02 13:26:44.408 092 15318.01 81.89 53527.88 88888.00 2015-04-02 13:26:44.908 092 15317.96 81.88 53527.78 88888.00 2015-04-02 13:26:45.408 092 15318.02 81.88 53527.68 88888.00 2015-04-02 13:26:45.908 092 15318.05 81.86 53527.67 88888.00 2015-04-02 13:26:46.408 092 15318.03 81.75 53527.58 88888.00 2015-04-02 13:26:46.908 092 15318.01 81.67 53527.52 88888.00 2015-04-02 13:26:47.408 092 15317.96 81.63 53527.54 88888.00 2015-04-02 13:26:47.908 092 15318.01 81.60 53527.47 88888.00 2015-04-02 13:26:48.408 092 15318.03 81.56 53527.38 88888.00 2015-04-02 13:26:48.908 092 15318.04 81.53 53527.37 88888.00 2015-04-02 13:26:49.408 092 15317.96 81.46 53527.30 88888.00 2015-04-02 13:26:49.908 092 15317.95 81.38 53527.27 88888.00 2015-04-02 13:26:50.408 092 15317.95 81.30 53527.23 88888.00 2015-04-02 13:26:50.908 092 15317.85 81.24 53527.16 88888.00 2015-04-02 13:26:51.408 092 15317.81 81.21 53527.16 88888.00 2015-04-02 13:26:51.908 092 15317.85 81.21 53527.13 88888.00 2015-04-02 13:26:52.408 092 15317.84 81.11 53527.06 88888.00 2015-04-02 13:26:52.908 092 15317.73 81.01 53527.01 88888.00 2015-04-02 13:26:53.408 092 15317.73 80.95 53526.93 88888.00 2015-04-02 13:26:53.908 092 15317.67 80.89 53526.85 88888.00 2015-04-02 13:26:54.408 092 15317.63 80.86 53526.80 88888.00 2015-04-02 13:26:54.908 092 15317.58 80.79 53526.78 88888.00 2015-04-02 13:26:55.408 092 15317.58 80.74 53526.77 88888.00 2015-04-02 13:26:55.908 092 15317.56 80.71 53526.74 88888.00 2015-04-02 13:26:56.408 092 15317.60 80.65 53526.72 88888.00 2015-04-02 13:26:56.908 092 15317.57 80.56 53526.66 88888.00 2015-04-02 13:26:57.408 092 15317.51 80.49 53526.53 88888.00 2015-04-02 13:26:57.908 092 15317.49 80.45 53526.44 88888.00 2015-04-02 13:26:58.408 092 15317.46 80.44 53526.43 88888.00 2015-04-02 13:26:58.908 092 15317.45 80.43 53526.49 88888.00 2015-04-02 13:26:59.408 092 15317.48 80.40 53526.47 88888.00 2015-04-02 13:26:59.908 092 15317.46 80.33 53526.48 88888.00 2015-04-02 13:27:00.408 092 15317.40 80.31 53526.47 88888.00 2015-04-02 13:27:00.908 092 15317.41 80.28 53526.38 88888.00 2015-04-02 13:27:01.408 092 15317.42 80.18 53526.36 88888.00 2015-04-02 13:27:01.908 092 15317.45 80.17 53526.32 88888.00 2015-04-02 13:27:02.408 092 15317.44 80.15 53526.23 88888.00 2015-04-02 13:27:02.908 092 15317.40 80.05 53526.21 88888.00 2015-04-02 13:27:03.408 092 15317.40 80.05 53526.18 88888.00 2015-04-02 13:27:03.908 092 15317.37 79.99 53526.08 88888.00 2015-04-02 13:27:04.408 092 15317.33 79.93 53526.09 88888.00 2015-04-02 13:27:04.908 092 15317.31 79.93 53526.09 88888.00 2015-04-02 13:27:05.409 092 15317.27 79.91 53526.01 88888.00 2015-04-02 13:27:05.909 092 15317.24 79.90 53525.95 88888.00 2015-04-02 13:27:06.409 092 15317.22 79.87 53525.99 88888.00 2015-04-02 13:27:06.909 092 15317.23 79.80 53525.92 88888.00 2015-04-02 13:27:07.409 092 15317.19 79.75 53525.86 88888.00 2015-04-02 13:27:07.909 092 15317.17 79.68 53525.86 88888.00 2015-04-02 13:27:08.409 092 15317.11 79.63 53525.90 88888.00 2015-04-02 13:27:08.909 092 15317.09 79.64 53525.86 88888.00 2015-04-02 13:27:09.409 092 15317.08 79.61 53525.79 88888.00 2015-04-02 13:27:09.909 092 15317.02 79.51 53525.75 88888.00 2015-04-02 13:27:10.409 092 15317.03 79.46 53525.66 88888.00 2015-04-02 13:27:10.909 092 15317.05 79.45 53525.64 88888.00 2015-04-02 13:27:11.409 092 15316.99 79.36 53525.58 88888.00 2015-04-02 13:27:11.909 092 15316.94 79.31 53525.61 88888.00 2015-04-02 13:27:12.409 092 15316.86 79.25 53525.57 88888.00 2015-04-02 13:27:12.909 092 15316.74 79.27 53525.51 88888.00 2015-04-02 13:27:13.409 092 15316.73 79.25 53525.49 88888.00 2015-04-02 13:27:13.909 092 15316.73 79.12 53525.52 88888.00 2015-04-02 13:27:14.409 092 15316.72 79.06 53525.55 88888.00 2015-04-02 13:27:14.909 092 15316.66 79.11 53525.52 88888.00 2015-04-02 13:27:15.409 092 15316.63 79.10 53525.51 88888.00 2015-04-02 13:27:15.909 092 15316.59 79.05 53525.45 88888.00 2015-04-02 13:27:16.409 092 15316.54 78.89 53525.46 88888.00 2015-04-02 13:27:16.909 092 15316.50 78.88 53525.42 88888.00 2015-04-02 13:27:17.409 092 15316.40 78.87 53525.40 88888.00 2015-04-02 13:27:17.909 092 15316.32 78.87 53525.37 88888.00 2015-04-02 13:27:18.409 092 15316.29 78.84 53525.38 88888.00 2015-04-02 13:27:18.909 092 15316.24 78.77 53525.33 88888.00 2015-04-02 13:27:19.409 092 15316.22 78.70 53525.30 88888.00 2015-04-02 13:27:19.909 092 15316.10 78.73 53525.29 88888.00 2015-04-02 13:27:20.409 092 15316.04 78.71 53525.33 88888.00 2015-04-02 13:27:20.909 092 15316.06 78.64 53525.33 88888.00 2015-04-02 13:27:21.409 092 15316.03 78.63 53525.26 88888.00 2015-04-02 13:27:21.909 092 15316.00 78.62 53525.24 88888.00 2015-04-02 13:27:22.409 092 15315.92 78.56 53525.27 88888.00 2015-04-02 13:27:22.909 092 15315.80 78.56 53525.29 88888.00 2015-04-02 13:27:23.409 092 15315.76 78.55 53525.28 88888.00 2015-04-02 13:27:23.909 092 15315.76 78.61 53525.35 88888.00 2015-04-02 13:27:24.409 092 15315.73 78.61 53525.38 88888.00 2015-04-02 13:27:24.909 092 15315.73 78.53 53525.36 88888.00 2015-04-02 13:27:25.409 092 15315.63 78.52 53525.29 88888.00 2015-04-02 13:27:25.909 092 15315.61 78.45 53525.32 88888.00 2015-04-02 13:27:26.409 092 15315.63 78.47 53525.39 88888.00 2015-04-02 13:27:26.909 092 15315.61 78.46 53525.32 88888.00 2015-04-02 13:27:27.409 092 15315.60 78.44 53525.35 88888.00 2015-04-02 13:27:27.909 092 15315.51 78.44 53525.32 88888.00 2015-04-02 13:27:28.409 092 15315.43 78.43 53525.37 88888.00 2015-04-02 13:27:28.909 092 15315.32 78.41 53525.35 88888.00 2015-04-02 13:27:29.409 092 15315.27 78.35 53525.32 88888.00 2015-04-02 13:27:29.909 092 15315.20 78.34 53525.36 88888.00 2015-04-02 13:27:30.409 092 15315.12 78.35 53525.36 88888.00 2015-04-02 13:27:30.909 092 15315.10 78.42 53525.38 88888.00 2015-04-02 13:27:31.409 092 15315.03 78.43 53525.40 88888.00 2015-04-02 13:27:31.909 092 15314.96 78.37 53525.43 88888.00 2015-04-02 13:27:32.409 092 15314.87 78.34 53525.45 88888.00 2015-04-02 13:27:32.909 092 15314.85 78.36 53525.51 88888.00 2015-04-02 13:27:33.409 092 15314.78 78.33 53525.52 88888.00 2015-04-02 13:27:33.909 092 15314.69 78.35 53525.56 88888.00 2015-04-02 13:27:34.409 092 15314.56 78.35 53525.51 88888.00 2015-04-02 13:27:34.909 092 15314.52 78.35 53525.50 88888.00 2015-04-02 13:27:35.409 092 15314.47 78.37 53525.52 88888.00 2015-04-02 13:27:35.909 092 15314.38 78.38 53525.59 88888.00 2015-04-02 13:27:36.409 092 15314.26 78.40 53525.61 88888.00 2015-04-02 13:27:36.909 092 15314.22 78.44 53525.59 88888.00 2015-04-02 13:27:37.409 092 15314.21 78.44 53525.60 88888.00 2015-04-02 13:27:37.909 092 15314.08 78.47 53525.60 88888.00 2015-04-02 13:27:38.409 092 15314.04 78.46 53525.64 88888.00 2015-04-02 13:27:38.909 092 15313.98 78.46 53525.72 88888.00 2015-04-02 13:27:39.409 092 15313.92 78.45 53525.78 88888.00 2015-04-02 13:27:39.909 092 15313.84 78.51 53525.78 88888.00 2015-04-02 13:27:40.409 092 15313.76 78.49 53525.87 88888.00 2015-04-02 13:27:40.909 092 15313.65 78.50 53525.90 88888.00 2015-04-02 13:27:41.409 092 15313.61 78.52 53525.95 88888.00 2015-04-02 13:27:41.909 092 15313.53 78.52 53525.97 88888.00 2015-04-02 13:27:42.409 092 15313.46 78.55 53526.03 88888.00 2015-04-02 13:27:42.909 092 15313.43 78.55 53526.02 88888.00 2015-04-02 13:27:43.409 092 15313.37 78.56 53526.07 88888.00 2015-04-02 13:27:43.909 092 15313.32 78.51 53526.13 88888.00 2015-04-02 13:27:44.409 092 15313.26 78.51 53526.15 88888.00 2015-04-02 13:27:44.909 092 15313.28 78.58 53526.18 88888.00 2015-04-02 13:27:45.409 092 15313.19 78.56 53526.16 88888.00 2015-04-02 13:27:45.909 092 15313.11 78.59 53526.17 88888.00 2015-04-02 13:27:46.409 092 15313.11 78.60 53526.18 88888.00 2015-04-02 13:27:46.909 092 15313.06 78.59 53526.23 88888.00 2015-04-02 13:27:47.409 092 15312.97 78.61 53526.30 88888.00 2015-04-02 13:27:47.909 092 15312.90 78.61 53526.38 88888.00 2015-04-02 13:27:48.409 092 15312.88 78.63 53526.42 88888.00 2015-04-02 13:27:48.909 092 15312.87 78.62 53526.43 88888.00 2015-04-02 13:27:49.409 092 15312.81 78.60 53526.45 88888.00 2015-04-02 13:27:49.909 092 15312.83 78.55 53526.53 88888.00 2015-04-02 13:27:50.409 092 15312.78 78.60 53526.62 88888.00 2015-04-02 13:27:50.909 092 15312.71 78.66 53526.65 88888.00 2015-04-02 13:27:51.409 092 15312.69 78.66 53526.69 88888.00 2015-04-02 13:27:51.909 092 15312.65 78.71 53526.68 88888.00 2015-04-02 13:27:52.409 092 15312.60 78.77 53526.77 88888.00 2015-04-02 13:27:52.909 092 15312.59 78.80 53526.82 88888.00 2015-04-02 13:27:53.409 092 15312.57 78.79 53526.86 88888.00 2015-04-02 13:27:53.909 092 15312.53 78.80 53526.87 88888.00 2015-04-02 13:27:54.409 092 15312.50 78.82 53526.87 88888.00 2015-04-02 13:27:54.909 092 15312.50 78.82 53526.96 88888.00 2015-04-02 13:27:55.409 092 15312.49 78.84 53527.07 88888.00 2015-04-02 13:27:55.909 092 15312.49 78.87 53527.11 88888.00 2015-04-02 13:27:56.409 092 15312.44 78.95 53527.20 88888.00 2015-04-02 13:27:56.909 092 15312.41 78.98 53527.23 88888.00 2015-04-02 13:27:57.409 092 15312.42 78.96 53527.26 88888.00 2015-04-02 13:27:57.909 092 15312.41 78.97 53527.34 88888.00 2015-04-02 13:27:58.409 092 15312.40 79.01 53527.32 88888.00 2015-04-02 13:27:58.909 092 15312.34 79.04 53527.38 88888.00 2015-04-02 13:27:59.409 092 15312.30 79.03 53527.42 88888.00 2015-04-02 13:27:59.909 092 15312.22 78.97 53527.49 88888.00 2015-04-02 13:28:00.409 092 15312.15 78.97 53527.55 88888.00 2015-04-02 13:28:00.909 092 15312.08 79.02 53527.55 88888.00 2015-04-02 13:28:01.409 092 15312.06 79.03 53527.59 88888.00 2015-04-02 13:28:01.909 092 15312.00 79.02 53527.65 88888.00 2015-04-02 13:28:02.409 092 15311.94 79.04 53527.66 88888.00 2015-04-02 13:28:02.909 092 15311.96 79.07 53527.70 88888.00 2015-04-02 13:28:03.409 092 15311.99 79.05 53527.74 88888.00 2015-04-02 13:28:03.909 092 15311.95 79.08 53527.86 88888.00 2015-04-02 13:28:04.409 092 15311.91 79.08 53527.95 88888.00 2015-04-02 13:28:04.909 092 15311.91 79.04 53527.97 88888.00 2015-04-02 13:28:05.409 092 15311.89 78.99 53528.03 88888.00 2015-04-02 13:28:05.909 092 15311.84 79.03 53528.09 88888.00 2015-04-02 13:28:06.409 092 15311.81 79.03 53528.19 88888.00 2015-04-02 13:28:06.909 092 15311.81 79.10 53528.21 88888.00 2015-04-02 13:28:07.409 092 15311.80 79.10 53528.23 88888.00 2015-04-02 13:28:07.909 092 15311.79 79.04 53528.30 88888.00 2015-04-02 13:28:08.409 092 15311.78 79.02 53528.31 88888.00 2015-04-02 13:28:08.909 092 15311.71 79.03 53528.37 88888.00 2015-04-02 13:28:09.409 092 15311.68 79.04 53528.41 88888.00 2015-04-02 13:28:09.909 092 15311.70 79.10 53528.45 88888.00 2015-04-02 13:28:10.409 092 15311.70 79.10 53528.53 88888.00 2015-04-02 13:28:10.909 092 15311.77 79.06 53528.55 88888.00 2015-04-02 13:28:11.409 092 15311.76 79.07 53528.58 88888.00 2015-04-02 13:28:11.909 092 15311.70 79.06 53528.67 88888.00 2015-04-02 13:28:12.409 092 15311.66 79.06 53528.72 88888.00 2015-04-02 13:28:12.909 092 15311.66 78.97 53528.73 88888.00 2015-04-02 13:28:13.409 092 15311.63 78.88 53528.74 88888.00 2015-04-02 13:28:13.909 092 15311.62 78.88 53528.81 88888.00 2015-04-02 13:28:14.409 092 15311.55 78.89 53528.83 88888.00 2015-04-02 13:28:14.909 092 15311.46 78.90 53528.84 88888.00 2015-04-02 13:28:15.409 092 15311.45 78.92 53528.90 88888.00 2015-04-02 13:28:15.909 092 15311.45 78.85 53528.94 88888.00 2015-04-02 13:28:16.409 092 15311.46 78.82 53528.99 88888.00 2015-04-02 13:28:16.909 092 15311.43 78.78 53529.04 88888.00 2015-04-02 13:28:17.409 092 15311.41 78.76 53529.03 88888.00 2015-04-02 13:28:17.909 092 15311.39 78.75 53529.08 88888.00 2015-04-02 13:28:18.409 092 15311.35 78.75 53529.14 88888.00 2015-04-02 13:28:18.909 092 15311.39 78.75 53529.25 88888.00 2015-04-02 13:28:19.409 092 15311.39 78.68 53529.29 88888.00 2015-04-02 13:28:19.909 092 15311.33 78.64 53529.31 88888.00 2015-04-02 13:28:20.409 092 15311.34 78.61 53529.38 88888.00 2015-04-02 13:28:20.909 092 15311.36 78.61 53529.45 88888.00 2015-04-02 13:28:21.409 092 15311.33 78.64 53529.54 88888.00 2015-04-02 13:28:21.909 092 15311.36 78.67 53529.67 88888.00 2015-04-02 13:28:22.409 092 15311.33 78.64 53529.67 88888.00 2015-04-02 13:28:22.909 092 15311.27 78.61 53529.69 88888.00 2015-04-02 13:28:23.409 092 15311.29 78.63 53529.67 88888.00 2015-04-02 13:28:23.909 092 15311.32 78.62 53529.71 88888.00 2015-04-02 13:28:24.409 092 15311.34 78.56 53529.73 88888.00 2015-04-02 13:28:24.909 092 15311.33 78.49 53529.70 88888.00 2015-04-02 13:28:25.409 092 15311.31 78.47 53529.79 88888.00 2015-04-02 13:28:25.909 092 15311.31 78.44 53529.83 88888.00 2015-04-02 13:28:26.409 092 15311.29 78.42 53529.87 88888.00 2015-04-02 13:28:26.909 092 15311.26 78.42 53529.93 88888.00 2015-04-02 13:28:27.409 092 15311.30 78.44 53530.02 88888.00 2015-04-02 13:28:27.909 092 15311.27 78.44 53530.06 88888.00 2015-04-02 13:28:28.409 092 15311.30 78.43 53530.13 88888.00 2015-04-02 13:28:28.909 092 15311.31 78.41 53530.17 88888.00 2015-04-02 13:28:29.409 092 15311.31 78.41 53530.16 88888.00 2015-04-02 13:28:29.909 092 15311.33 78.36 53530.21 88888.00 2015-04-02 13:28:30.409 092 15311.41 78.36 53530.26 88888.00 2015-04-02 13:28:30.909 092 15311.41 78.36 53530.29 88888.00 2015-04-02 13:28:31.409 092 15311.36 78.34 53530.25 88888.00 2015-04-02 13:28:31.909 092 15311.39 78.37 53530.31 88888.00 2015-04-02 13:28:32.409 092 15311.43 78.38 53530.36 88888.00 2015-04-02 13:28:32.909 092 15311.46 78.38 53530.36 88888.00 2015-04-02 13:28:33.409 092 15311.48 78.33 53530.39 88888.00 2015-04-02 13:28:33.909 092 15311.48 78.33 53530.39 88888.00 2015-04-02 13:28:34.409 092 15311.50 78.35 53530.46 88888.00 2015-04-02 13:28:34.909 092 15311.53 78.35 53530.54 88888.00 2015-04-02 13:28:35.409 092 15311.52 78.35 53530.63 88888.00 2015-04-02 13:28:35.909 092 15311.57 78.36 53530.62 88888.00 2015-04-02 13:28:36.409 092 15311.63 78.27 53530.59 88888.00 2015-04-02 13:28:36.909 092 15311.68 78.24 53530.68 88888.00 2015-04-02 13:28:37.409 092 15311.64 78.23 53530.67 88888.00 2015-04-02 13:28:37.909 092 15311.66 78.16 53530.67 88888.00 2015-04-02 13:28:38.409 092 15311.76 78.11 53530.77 88888.00 2015-04-02 13:28:38.909 092 15311.86 78.14 53530.80 88888.00 2015-04-02 13:28:39.409 092 15311.90 78.15 53530.74 88888.00 2015-04-02 13:28:39.909 092 15311.95 78.12 53530.77 88888.00 2015-04-02 13:28:40.409 092 15311.93 78.09 53530.81 88888.00 2015-04-02 13:28:40.909 092 15311.98 78.07 53530.81 88888.00 2015-04-02 13:28:41.409 092 15312.05 78.07 53530.74 88888.00 2015-04-02 13:28:41.909 092 15312.07 78.09 53530.79 88888.00 2015-04-02 13:28:42.409 092 15312.12 78.12 53530.77 88888.00 2015-04-02 13:28:42.909 092 15312.22 78.08 53530.83 88888.00 2015-04-02 13:28:43.409 092 15312.23 78.04 53530.87 88888.00 2015-04-02 13:28:43.909 092 15312.30 78.06 53530.86 88888.00 2015-04-02 13:28:44.409 092 15312.38 78.06 53530.90 88888.00 2015-04-02 13:28:44.909 092 15312.41 78.07 53530.87 88888.00 2015-04-02 13:28:45.409 092 15312.49 78.08 53530.90 88888.00 2015-04-02 13:28:45.909 092 15312.54 78.08 53531.00 88888.00 2015-04-02 13:28:46.409 092 15312.57 78.10 53530.93 88888.00 2015-04-02 13:28:46.909 092 15312.57 78.07 53530.92 88888.00 2015-04-02 13:28:47.409 092 15312.60 78.10 53530.94 88888.00 2015-04-02 13:28:47.909 092 15312.67 78.06 53530.95 88888.00 2015-04-02 13:28:48.409 092 15312.67 78.02 53530.96 88888.00 2015-04-02 13:28:48.909 092 15312.68 78.03 53530.90 88888.00 2015-04-02 13:28:49.409 092 15312.68 78.04 53530.92 88888.00 2015-04-02 13:28:49.909 092 15312.72 78.02 53530.97 88888.00 2015-04-02 13:28:50.409 092 15312.72 78.11 53530.99 88888.00 2015-04-02 13:28:50.909 092 15312.76 78.11 53531.03 88888.00 2015-04-02 13:28:51.409 092 15312.79 78.08 53530.94 88888.00 2015-04-02 13:28:51.909 092 15312.80 78.12 53530.93 88888.00 2015-04-02 13:28:52.409 092 15312.86 78.10 53530.92 88888.00 2015-04-02 13:28:52.909 092 15312.89 78.08 53530.91 88888.00 2015-04-02 13:28:53.409 092 15312.93 78.08 53530.93 88888.00 2015-04-02 13:28:53.909 092 15312.92 78.15 53530.88 88888.00 2015-04-02 13:28:54.409 092 15312.94 78.10 53530.91 88888.00 2015-04-02 13:28:54.909 092 15312.97 78.06 53531.00 88888.00 2015-04-02 13:28:55.409 092 15313.02 77.99 53531.00 88888.00 2015-04-02 13:28:55.909 092 15313.01 77.99 53530.94 88888.00 2015-04-02 13:28:56.409 092 15313.05 78.00 53530.99 88888.00 2015-04-02 13:28:56.909 092 15313.07 78.02 53530.92 88888.00 2015-04-02 13:28:57.409 092 15313.13 77.98 53530.93 88888.00 2015-04-02 13:28:57.909 092 15313.12 77.98 53530.93 88888.00 2015-04-02 13:28:58.409 092 15313.13 77.97 53530.96 88888.00 2015-04-02 13:28:58.909 092 15313.13 77.89 53530.99 88888.00 2015-04-02 13:28:59.409 092 15313.17 77.81 53531.04 88888.00 2015-04-02 13:28:59.909 092 15313.28 77.78 53530.96 88888.00 2015-04-02 13:29:00.409 092 15313.30 77.73 53530.96 88888.00 2015-04-02 13:29:00.909 092 15313.31 77.74 53530.91 88888.00 2015-04-02 13:29:01.409 092 15313.32 77.72 53530.90 88888.00 2015-04-02 13:29:01.909 092 15313.39 77.76 53530.89 88888.00 2015-04-02 13:29:02.409 092 15313.41 77.73 53530.88 88888.00 2015-04-02 13:29:02.909 092 15313.39 77.72 53530.91 88888.00 2015-04-02 13:29:03.409 092 15313.44 77.69 53530.83 88888.00 2015-04-02 13:29:03.909 092 15313.51 77.69 53530.80 88888.00 2015-04-02 13:29:04.409 092 15313.53 77.69 53530.81 88888.00 2015-04-02 13:29:04.909 092 15313.52 77.63 53530.76 88888.00 2015-04-02 13:29:05.409 092 15313.48 77.59 53530.69 88888.00 2015-04-02 13:29:05.909 092 15313.51 77.57 53530.66 88888.00 2015-04-02 13:29:06.409 092 15313.58 77.60 53530.73 88888.00 2015-04-02 13:29:06.909 092 15313.57 77.64 53530.72 88888.00 2015-04-02 13:29:07.409 092 15313.61 77.61 53530.71 88888.00 2015-04-02 13:29:07.909 092 15313.66 77.59 53530.71 88888.00 2015-04-02 13:29:08.409 092 15313.62 77.58 53530.63 88888.00 2015-04-02 13:29:08.909 092 15313.67 77.51 53530.59 88888.00 2015-04-02 13:29:09.409 092 15313.71 77.51 53530.62 88888.00 2015-04-02 13:29:09.909 092 15313.72 77.46 53530.61 88888.00 2015-04-02 13:29:10.409 092 15313.76 77.43 53530.57 88888.00 2015-04-02 13:29:10.909 092 15313.77 77.47 53530.54 88888.00 2015-04-02 13:29:11.409 092 15313.68 77.47 53530.45 88888.00 2015-04-02 13:29:11.909 092 15313.71 77.40 53530.44 88888.00 2015-04-02 13:29:12.409 092 15313.79 77.39 53530.36 88888.00 2015-04-02 13:29:12.909 092 15313.74 77.41 53530.35 88888.00 2015-04-02 13:29:13.409 092 15313.72 77.38 53530.37 88888.00 2015-04-02 13:29:13.909 092 15313.72 77.35 53530.34 88888.00 2015-04-02 13:29:14.409 092 15313.77 77.38 53530.35 88888.00 2015-04-02 13:29:14.909 092 15313.76 77.37 53530.32 88888.00 2015-04-02 13:29:15.409 092 15313.77 77.33 53530.30 88888.00 2015-04-02 13:29:15.909 092 15313.80 77.32 53530.30 88888.00 2015-04-02 13:29:16.409 092 15313.78 77.30 53530.27 88888.00 2015-04-02 13:29:16.909 092 15313.79 77.28 53530.24 88888.00 2015-04-02 13:29:17.409 092 15313.78 77.28 53530.21 88888.00 2015-04-02 13:29:17.909 092 15313.80 77.25 53530.15 88888.00 2015-04-02 13:29:18.409 092 15313.86 77.20 53530.08 88888.00 2015-04-02 13:29:18.909 092 15313.83 77.20 53530.10 88888.00 2015-04-02 13:29:19.409 092 15313.86 77.21 53530.09 88888.00 2015-04-02 13:29:19.909 092 15313.92 77.23 53530.07 88888.00 2015-04-02 13:29:20.409 092 15313.92 77.24 53529.96 88888.00 2015-04-02 13:29:20.909 092 15313.92 77.24 53529.90 88888.00 2015-04-02 13:29:21.409 092 15313.96 77.21 53529.89 88888.00 2015-04-02 13:29:21.909 092 15314.06 77.26 53529.90 88888.00 2015-04-02 13:29:22.409 092 15314.10 77.22 53529.91 88888.00 2015-04-02 13:29:22.909 092 15314.13 77.20 53529.88 88888.00 2015-04-02 13:29:23.409 092 15314.14 77.22 53529.84 88888.00 2015-04-02 13:29:23.909 092 15314.08 77.20 53529.81 88888.00 2015-04-02 13:29:24.409 092 15314.12 77.20 53529.74 88888.00 2015-04-02 13:29:24.909 092 15314.13 77.20 53529.74 88888.00 2015-04-02 13:29:25.409 092 15314.17 77.19 53529.74 88888.00 2015-04-02 13:29:25.909 092 15314.23 77.20 53529.67 88888.00 2015-04-02 13:29:26.409 092 15314.25 77.19 53529.62 88888.00 2015-04-02 13:29:26.909 092 15314.26 77.19 53529.63 88888.00 2015-04-02 13:29:27.409 092 15314.26 77.13 53529.62 88888.00 2015-04-02 13:29:27.909 092 15314.26 77.04 53529.63 88888.00 2015-04-02 13:29:28.409 092 15314.30 77.03 53529.62 88888.00 2015-04-02 13:29:28.909 092 15314.30 77.06 53529.53 88888.00 2015-04-02 13:29:29.409 092 15314.37 77.02 53529.43 88888.00 2015-04-02 13:29:29.909 092 15314.40 76.99 53529.40 88888.00 2015-04-02 13:29:30.409 092 15314.42 76.95 53529.38 88888.00 2015-04-02 13:29:30.909 092 15314.41 76.93 53529.33 88888.00 2015-04-02 13:29:31.409 092 15314.47 76.87 53529.33 88888.00 2015-04-02 13:29:31.909 092 15314.47 76.80 53529.28 88888.00 2015-04-02 13:29:32.409 092 15314.47 76.80 53529.24 88888.00 2015-04-02 13:29:32.909 092 15314.50 76.86 53529.19 88888.00 2015-04-02 13:29:33.409 092 15314.51 76.82 53529.15 88888.00 2015-04-02 13:29:33.909 092 15314.55 76.79 53529.11 88888.00 2015-04-02 13:29:34.409 092 15314.59 76.77 53529.04 88888.00 2015-04-02 13:29:34.909 092 15314.62 76.71 53529.06 88888.00 2015-04-02 13:29:35.409 092 15314.62 76.64 53529.03 88888.00 2015-04-02 13:29:35.909 092 15314.65 76.64 53528.96 88888.00 2015-04-02 13:29:36.409 092 15314.66 76.66 53528.93 88888.00 2015-04-02 13:29:36.909 092 15314.66 76.63 53528.90 88888.00 2015-04-02 13:29:37.409 092 15314.68 76.65 53528.81 88888.00 2015-04-02 13:29:37.909 092 15314.66 76.68 53528.79 88888.00 2015-04-02 13:29:38.409 092 15314.67 76.63 53528.75 88888.00 2015-04-02 13:29:38.909 092 15314.71 76.63 53528.76 88888.00 2015-04-02 13:29:39.409 092 15314.76 76.63 53528.75 88888.00 2015-04-02 13:29:39.909 092 15314.79 76.56 53528.79 88888.00 2015-04-02 13:29:40.409 092 15314.86 76.51 53528.74 88888.00 2015-04-02 13:29:40.909 092 15314.87 76.52 53528.69 88888.00 2015-04-02 13:29:41.409 092 15314.85 76.46 53528.63 88888.00 2015-04-02 13:29:41.909 092 15314.85 76.47 53528.53 88888.00 2015-04-02 13:29:42.409 092 15314.88 76.48 53528.49 88888.00 2015-04-02 13:29:42.909 092 15314.89 76.51 53528.44 88888.00 2015-04-02 13:29:43.409 092 15314.89 76.57 53528.41 88888.00 2015-04-02 13:29:43.909 092 15314.92 76.63 53528.41 88888.00 2015-04-02 13:29:44.409 092 15314.92 76.54 53528.33 88888.00 2015-04-02 13:29:44.909 092 15314.89 76.52 53528.29 88888.00 2015-04-02 13:29:45.409 092 15314.95 76.54 53528.23 88888.00 2015-04-02 13:29:45.909 092 15314.96 76.52 53528.20 88888.00 2015-04-02 13:29:46.409 092 15314.95 76.47 53528.17 88888.00 2015-04-02 13:29:46.909 092 15314.94 76.48 53528.20 88888.00 2015-04-02 13:29:47.409 092 15314.95 76.50 53528.09 88888.00 2015-04-02 13:29:47.909 092 15314.93 76.52 53528.06 88888.00 2015-04-02 13:29:48.409 092 15314.91 76.47 53528.07 88888.00 2015-04-02 13:29:48.909 092 15314.89 76.44 53528.09 88888.00 2015-04-02 13:29:49.409 092 15314.89 76.39 53528.06 88888.00 2015-04-02 13:29:49.909 092 15314.94 76.37 53528.05 88888.00 2015-04-02 13:29:50.409 092 15314.94 76.36 53528.01 88888.00 2015-04-02 13:29:50.909 092 15314.92 76.34 53527.97 88888.00 2015-04-02 13:29:51.409 092 15314.95 76.34 53527.83 88888.00 2015-04-02 13:29:51.909 092 15314.91 76.33 53527.81 88888.00 2015-04-02 13:29:52.409 092 15314.92 76.29 53527.79 88888.00 2015-04-02 13:29:52.909 092 15314.97 76.24 53527.80 88888.00 2015-04-02 13:29:53.409 092 15314.96 76.20 53527.83 88888.00 2015-04-02 13:29:53.909 092 15314.95 76.13 53527.75 88888.00 2015-04-02 13:29:54.409 092 15314.94 76.04 53527.63 88888.00 2015-04-02 13:29:54.909 092 15314.97 76.09 53527.60 88888.00 2015-04-02 13:29:55.409 092 15314.97 76.05 53527.58 88888.00 2015-04-02 13:29:55.909 092 15315.00 76.04 53527.49 88888.00 2015-04-02 13:29:56.409 092 15314.96 76.01 53527.48 88888.00 2015-04-02 13:29:56.909 092 15314.95 76.04 53527.47 88888.00 2015-04-02 13:29:57.409 092 15314.95 76.00 53527.37 88888.00 2015-04-02 13:29:57.909 092 15314.95 75.93 53527.29 88888.00 2015-04-02 13:29:58.409 092 15314.93 75.94 53527.25 88888.00 2015-04-02 13:29:58.909 092 15314.88 75.98 53527.21 88888.00 2015-04-02 13:29:59.409 092 15314.97 75.95 53527.17 88888.00 2015-04-02 13:29:59.909 092 15314.96 75.92 53527.17 88888.00 2015-04-02 13:30:00.409 092 15314.95 75.86 53527.12 88888.00 2015-04-02 13:30:00.909 092 15314.95 75.87 53527.04 88888.00 2015-04-02 13:30:01.409 092 15314.94 75.94 53527.00 88888.00 2015-04-02 13:30:01.909 092 15314.94 75.93 53526.97 88888.00 2015-04-02 13:30:02.409 092 15314.97 75.92 53526.91 88888.00 2015-04-02 13:30:02.909 092 15314.91 75.90 53526.81 88888.00 2015-04-02 13:30:03.409 092 15314.93 75.87 53526.81 88888.00 2015-04-02 13:30:03.909 092 15314.91 75.94 53526.80 88888.00 2015-04-02 13:30:04.409 092 15314.85 75.95 53526.82 88888.00 2015-04-02 13:30:04.909 092 15314.80 75.88 53526.82 88888.00 2015-04-02 13:30:05.409 092 15314.82 75.88 53526.82 88888.00 2015-04-02 13:30:05.909 092 15314.78 75.91 53526.79 88888.00 2015-04-02 13:30:06.409 092 15314.75 75.87 53526.79 88888.00 2015-04-02 13:30:06.909 092 15314.73 75.90 53526.79 88888.00 2015-04-02 13:30:07.409 092 15314.76 75.85 53526.71 88888.00 2015-04-02 13:30:07.909 092 15314.76 75.85 53526.69 88888.00 2015-04-02 13:30:08.409 092 15314.80 75.84 53526.69 88888.00 2015-04-02 13:30:08.909 092 15314.78 75.87 53526.67 88888.00 2015-04-02 13:30:09.409 092 15314.74 75.90 53526.65 88888.00 2015-04-02 13:30:09.909 092 15314.70 75.91 53526.61 88888.00 2015-04-02 13:30:10.409 092 15314.64 75.90 53526.56 88888.00 2015-04-02 13:30:10.909 092 15314.65 75.91 53526.43 88888.00 2015-04-02 13:30:11.409 092 15314.68 75.92 53526.38 88888.00 2015-04-02 13:30:11.909 092 15314.64 75.92 53526.32 88888.00 2015-04-02 13:30:12.409 092 15314.62 75.92 53526.38 88888.00 2015-04-02 13:30:12.909 092 15314.61 75.91 53526.37 88888.00 2015-04-02 13:30:13.409 092 15314.61 75.85 53526.42 88888.00 2015-04-02 13:30:13.909 092 15314.60 75.87 53526.47 88888.00 2015-04-02 13:30:14.409 092 15314.59 75.88 53526.41 88888.00 2015-04-02 13:30:14.909 092 15314.57 75.85 53526.36 88888.00 2015-04-02 13:30:15.409 092 15314.56 75.90 53526.31 88888.00 2015-04-02 13:30:15.909 092 15314.55 75.88 53526.28 88888.00 2015-04-02 13:30:16.409 092 15314.56 75.91 53526.32 88888.00 2015-04-02 13:30:16.909 092 15314.52 75.90 53526.31 88888.00 2015-04-02 13:30:17.409 092 15314.49 75.87 53526.25 88888.00 2015-04-02 13:30:17.909 092 15314.39 75.83 53526.21 88888.00 2015-04-02 13:30:18.409 092 15314.40 75.82 53526.17 88888.00 2015-04-02 13:30:18.909 092 15314.41 75.78 53526.15 88888.00 2015-04-02 13:30:19.409 092 15314.32 75.78 53526.16 88888.00 2015-04-02 13:30:19.909 092 15314.29 75.78 53526.18 88888.00 2015-04-02 13:30:20.409 092 15314.23 75.84 53526.19 88888.00 2015-04-02 13:30:20.909 092 15314.20 75.85 53526.23 88888.00 2015-04-02 13:30:21.409 092 15314.19 75.88 53526.23 88888.00 2015-04-02 13:30:21.909 092 15314.16 75.88 53526.24 88888.00 2015-04-02 13:30:22.409 092 15314.13 75.96 53526.26 88888.00 2015-04-02 13:30:22.909 092 15314.11 75.96 53526.27 88888.00 2015-04-02 13:30:23.409 092 15314.07 75.99 53526.29 88888.00 2015-04-02 13:30:23.909 092 15314.05 75.98 53526.24 88888.00 2015-04-02 13:30:24.409 092 15314.01 76.00 53526.20 88888.00 2015-04-02 13:30:24.909 092 15313.97 76.05 53526.19 88888.00 2015-04-02 13:30:25.409 092 15313.96 76.01 53526.27 88888.00 2015-04-02 13:30:25.909 092 15313.89 76.08 53526.29 88888.00 2015-04-02 13:30:26.409 092 15313.85 76.13 53526.24 88888.00 2015-04-02 13:30:26.909 092 15313.81 76.14 53526.20 88888.00 2015-04-02 13:30:27.409 092 15313.81 76.18 53526.18 88888.00 2015-04-02 13:30:27.909 092 15313.79 76.20 53526.15 88888.00 2015-04-02 13:30:28.409 092 15313.74 76.24 53526.20 88888.00 2015-04-02 13:30:28.909 092 15313.74 76.25 53526.18 88888.00 2015-04-02 13:30:29.409 092 15313.69 76.30 53526.17 88888.00 2015-04-02 13:30:29.909 092 15313.65 76.33 53526.29 88888.00 2015-04-02 13:30:30.409 092 15313.62 76.34 53526.34 88888.00 2015-04-02 13:30:30.909 092 15313.58 76.35 53526.37 88888.00 2015-04-02 13:30:31.409 092 15313.51 76.38 53526.37 88888.00 2015-04-02 13:30:31.909 092 15313.52 76.45 53526.38 88888.00 2015-04-02 13:30:32.409 092 15313.49 76.47 53526.41 88888.00 2015-04-02 13:30:32.909 092 15313.48 76.52 53526.38 88888.00 2015-04-02 13:30:33.409 092 15313.48 76.51 53526.37 88888.00 2015-04-02 13:30:33.909 092 15313.49 76.47 53526.44 88888.00 2015-04-02 13:30:34.409 092 15313.48 76.43 53526.45 88888.00 2015-04-02 13:30:34.909 092 15313.43 76.46 53526.51 88888.00 2015-04-02 13:30:35.409 092 15313.39 76.47 53526.59 88888.00 2015-04-02 13:30:35.909 092 15313.35 76.43 53526.56 88888.00 2015-04-02 13:30:36.409 092 15313.33 76.45 53526.50 88888.00 2015-04-02 13:30:36.909 092 15313.28 76.51 53526.48 88888.00 2015-04-02 13:30:37.409 092 15313.30 76.59 53526.51 88888.00 2015-04-02 13:30:37.909 092 15313.28 76.57 53526.54 88888.00 2015-04-02 13:30:38.409 092 15313.22 76.57 53526.56 88888.00 2015-04-02 13:30:38.909 092 15313.13 76.54 53526.62 88888.00 2015-04-02 13:30:39.409 092 15313.12 76.53 53526.69 88888.00 2015-04-02 13:30:39.909 092 15313.11 76.59 53526.72 88888.00 2015-04-02 13:30:40.409 092 15313.03 76.57 53526.77 88888.00 2015-04-02 13:30:40.909 092 15313.01 76.57 53526.83 88888.00 2015-04-02 13:30:41.409 092 15313.01 76.57 53526.77 88888.00 2015-04-02 13:30:41.909 092 15312.98 76.55 53526.71 88888.00 2015-04-02 13:30:42.409 092 15312.90 76.59 53526.73 88888.00 2015-04-02 13:30:42.909 092 15312.87 76.61 53526.77 88888.00 2015-04-02 13:30:43.409 092 15312.87 76.59 53526.85 88888.00 2015-04-02 13:30:43.909 092 15312.85 76.66 53526.86 88888.00 2015-04-02 13:30:44.409 092 15312.84 76.65 53526.82 88888.00 2015-04-02 13:30:44.909 092 15312.80 76.62 53526.80 88888.00 2015-04-02 13:30:45.409 092 15312.79 76.59 53526.78 88888.00 2015-04-02 13:30:45.909 092 15312.83 76.56 53526.77 88888.00 2015-04-02 13:30:46.409 092 15312.81 76.63 53526.79 88888.00 2015-04-02 13:30:46.909 092 15312.75 76.61 53526.83 88888.00 2015-04-02 13:30:47.409 092 15312.76 76.63 53526.86 88888.00 2015-04-02 13:30:47.909 092 15312.77 76.60 53526.85 88888.00 2015-04-02 13:30:48.409 092 15312.75 76.59 53526.83 88888.00 2015-04-02 13:30:48.909 092 15312.76 76.62 53526.80 88888.00 2015-04-02 13:30:49.409 092 15312.69 76.65 53526.83 88888.00 2015-04-02 13:30:49.909 092 15312.69 76.64 53526.83 88888.00 2015-04-02 13:30:50.409 092 15312.63 76.60 53526.87 88888.00 2015-04-02 13:30:50.909 092 15312.60 76.55 53526.89 88888.00 2015-04-02 13:30:51.409 092 15312.54 76.56 53526.92 88888.00 2015-04-02 13:30:51.909 092 15312.53 76.52 53526.96 88888.00 2015-04-02 13:30:52.409 092 15312.51 76.60 53526.90 88888.00 2015-04-02 13:30:52.909 092 15312.52 76.66 53526.86 88888.00 2015-04-02 13:30:53.409 092 15312.52 76.70 53526.87 88888.00 2015-04-02 13:30:53.909 092 15312.53 76.70 53526.93 88888.00 2015-04-02 13:30:54.409 092 15312.50 76.70 53526.96 88888.00 2015-04-02 13:30:54.909 092 15312.50 76.70 53526.98 88888.00 2015-04-02 13:30:55.409 092 15312.52 76.71 53527.03 88888.00 2015-04-02 13:30:55.909 092 15312.52 76.66 53527.05 88888.00 2015-04-02 13:30:56.409 092 15312.53 76.70 53527.05 88888.00 2015-04-02 13:30:56.909 092 15312.54 76.68 53527.02 88888.00 2015-04-02 13:30:57.409 092 15312.49 76.68 53527.06 88888.00 2015-04-02 13:30:57.909 092 15312.43 76.64 53527.17 88888.00 2015-04-02 13:30:58.409 092 15312.43 76.66 53527.23 88888.00 2015-04-02 13:30:58.909 092 15312.42 76.68 53527.23 88888.00 2015-04-02 13:30:59.409 092 15312.38 76.65 53527.19 88888.00 2015-04-02 13:30:59.909 092 15312.38 76.61 53527.21 88888.00 2015-04-02 13:31:00.409 092 15312.34 76.62 53527.29 88888.00 2015-04-02 13:31:00.909 092 15312.31 76.66 53527.28 88888.00 2015-04-02 13:31:01.409 092 15312.31 76.66 53527.27 88888.00 2015-04-02 13:31:01.909 092 15312.32 76.63 53527.30 88888.00 2015-04-02 13:31:02.409 092 15312.31 76.62 53527.36 88888.00 2015-04-02 13:31:02.909 092 15312.25 76.59 53527.40 88888.00 2015-04-02 13:31:03.409 092 15312.21 76.57 53527.46 88888.00 2015-04-02 13:31:03.909 092 15312.15 76.56 53527.50 88888.00 2015-04-02 13:31:04.409 092 15312.16 76.61 53527.45 88888.00 2015-04-02 13:31:04.909 092 15312.16 76.60 53527.41 88888.00 2015-04-02 13:31:05.409 092 15312.14 76.57 53527.33 88888.00 2015-04-02 13:31:05.909 092 15312.14 76.57 53527.38 88888.00 2015-04-02 13:31:06.409 092 15312.11 76.57 53527.47 88888.00 2015-04-02 13:31:06.909 092 15312.09 76.60 53527.50 88888.00 2015-04-02 13:31:07.409 092 15312.08 76.55 53527.54 88888.00 2015-04-02 13:31:07.909 092 15312.07 76.57 53527.54 88888.00 2015-04-02 13:31:08.409 092 15312.05 76.57 53527.54 88888.00 2015-04-02 13:31:08.909 092 15312.02 76.60 53527.54 88888.00 2015-04-02 13:31:09.409 092 15312.02 76.61 53527.54 88888.00 2015-04-02 13:31:09.909 092 15312.03 76.61 53527.59 88888.00 2015-04-02 13:31:10.409 092 15311.98 76.61 53527.57 88888.00 2015-04-02 13:31:10.909 092 15311.93 76.62 53527.61 88888.00 2015-04-02 13:31:11.409 092 15311.91 76.63 53527.67 88888.00 2015-04-02 13:31:11.909 092 15311.90 76.65 53527.67 88888.00 2015-04-02 13:31:12.409 092 15311.94 76.66 53527.63 88888.00 2015-04-02 13:31:12.909 092 15311.89 76.63 53527.69 88888.00 2015-04-02 13:31:13.409 092 15311.93 76.64 53527.74 88888.00 2015-04-02 13:31:13.909 092 15311.91 76.66 53527.74 88888.00 2015-04-02 13:31:14.409 092 15311.88 76.72 53527.80 88888.00 2015-04-02 13:31:14.909 092 15311.89 76.78 53527.87 88888.00 2015-04-02 13:31:15.409 092 15311.94 76.74 53527.91 88888.00 2015-04-02 13:31:15.909 092 15311.90 76.72 53527.88 88888.00 2015-04-02 13:31:16.409 092 15311.93 76.77 53527.88 88888.00 2015-04-02 13:31:16.909 092 15311.82 76.79 53527.83 88888.00 2015-04-02 13:31:17.409 092 15311.86 76.79 53527.86 88888.00 2015-04-02 13:31:17.909 092 15311.85 76.79 53527.88 88888.00 2015-04-02 13:31:18.409 092 15311.87 76.83 53527.92 88888.00 2015-04-02 13:31:18.909 092 15311.88 76.86 53528.00 88888.00 2015-04-02 13:31:19.409 092 15311.90 76.88 53528.05 88888.00 2015-04-02 13:31:19.909 092 15311.90 76.93 53528.10 88888.00 2015-04-02 13:31:20.409 092 15311.96 76.96 53528.17 88888.00 2015-04-02 13:31:20.909 092 15311.98 76.97 53528.20 88888.00 2015-04-02 13:31:21.409 092 15311.96 76.97 53528.19 88888.00 2015-04-02 13:31:21.909 092 15311.89 77.02 53528.19 88888.00 2015-04-02 13:31:22.409 092 15311.85 77.04 53528.14 88888.00 2015-04-02 13:31:22.909 092 15311.87 77.07 53528.17 88888.00 2015-04-02 13:31:23.409 092 15311.88 77.12 53528.19 88888.00 2015-04-02 13:31:23.909 092 15311.81 77.13 53528.23 88888.00 2015-04-02 13:31:24.409 092 15311.81 77.16 53528.23 88888.00 2015-04-02 13:31:24.909 092 15311.78 77.19 53528.25 88888.00 2015-04-02 13:31:25.409 092 15311.77 77.21 53528.18 88888.00 2015-04-02 13:31:25.909 092 15311.84 77.20 53528.10 88888.00 2015-04-02 13:31:26.409 092 15311.85 77.21 53528.19 88888.00 2015-04-02 13:31:26.909 092 15311.84 77.24 53528.25 88888.00 2015-04-02 13:31:27.409 092 15311.80 77.30 53528.25 88888.00 2015-04-02 13:31:27.909 092 15311.78 77.33 53528.30 88888.00 2015-04-02 13:31:28.409 092 15311.80 77.33 53528.38 88888.00 2015-04-02 13:31:28.909 092 15311.85 77.31 53528.43 88888.00 2015-04-02 13:31:29.409 092 15311.78 77.30 53528.37 88888.00 2015-04-02 13:31:29.909 092 15311.78 77.33 53528.42 88888.00 2015-04-02 13:31:30.409 092 15311.79 77.37 53528.41 88888.00 2015-04-02 13:31:30.909 092 15311.73 77.39 53528.41 88888.00 2015-04-02 13:31:31.409 092 15311.75 77.38 53528.48 88888.00 2015-04-02 13:31:31.909 092 15311.73 77.39 53528.44 88888.00 2015-04-02 13:31:32.409 092 15311.77 77.37 53528.40 88888.00 2015-04-02 13:31:32.909 092 15311.73 77.32 53528.46 88888.00 2015-04-02 13:31:33.409 092 15311.76 77.32 53528.47 88888.00 2015-04-02 13:31:33.909 092 15311.68 77.32 53528.44 88888.00 2015-04-02 13:31:34.409 092 15311.66 77.33 53528.43 88888.00 2015-04-02 13:31:34.909 092 15311.62 77.32 53528.48 88888.00 2015-04-02 13:31:35.409 092 15311.59 77.31 53528.52 88888.00 2015-04-02 13:31:35.909 092 15311.59 77.31 53528.51 88888.00 2015-04-02 13:31:36.409 092 15311.59 77.29 53528.57 88888.00 2015-04-02 13:31:36.909 092 15311.53 77.29 53528.59 88888.00 2015-04-02 13:31:37.409 092 15311.57 77.29 53528.64 88888.00 2015-04-02 13:31:37.909 092 15311.57 77.23 53528.63 88888.00 2015-04-02 13:31:38.409 092 15311.55 77.21 53528.60 88888.00 2015-04-02 13:31:38.909 092 15311.57 77.23 53528.68 88888.00 2015-04-02 13:31:39.409 092 15311.54 77.26 53528.71 88888.00 2015-04-02 13:31:39.909 092 15311.55 77.20 53528.71 88888.00 2015-04-02 13:31:40.409 092 15311.53 77.17 53528.70 88888.00 2015-04-02 13:31:40.909 092 15311.59 77.19 53528.69 88888.00 2015-04-02 13:31:41.409 092 15311.62 77.17 53528.72 88888.00 2015-04-02 13:31:41.909 092 15311.63 77.19 53528.73 88888.00 2015-04-02 13:31:42.409 092 15311.59 77.20 53528.72 88888.00 2015-04-02 13:31:42.909 092 15311.60 77.12 53528.72 88888.00 2015-04-02 13:31:43.409 092 15311.59 77.14 53528.78 88888.00 2015-04-02 13:31:43.909 092 15311.62 77.15 53528.83 88888.00 2015-04-02 13:31:44.409 092 15311.67 77.12 53528.86 88888.00 2015-04-02 13:31:44.909 092 15311.68 77.14 53528.84 88888.00 2015-04-02 13:31:45.409 092 15311.68 77.17 53528.93 88888.00 2015-04-02 13:31:45.909 092 15311.72 77.08 53528.95 88888.00 2015-04-02 13:31:46.409 092 15311.72 77.04 53528.92 88888.00 2015-04-02 13:31:46.909 092 15311.73 77.04 53528.91 88888.00 2015-04-02 13:31:47.409 092 15311.75 77.03 53528.96 88888.00 2015-04-02 13:31:47.909 092 15311.79 76.98 53529.03 88888.00 2015-04-02 13:31:48.409 092 15311.84 76.94 53529.05 88888.00 2015-04-02 13:31:48.909 092 15311.81 76.91 53529.01 88888.00 2015-04-02 13:31:49.409 092 15311.82 76.86 53528.98 88888.00 2015-04-02 13:31:49.909 092 15311.84 76.82 53528.94 88888.00 2015-04-02 13:31:50.409 092 15311.89 76.83 53528.94 88888.00 2015-04-02 13:31:50.909 092 15311.87 76.74 53528.92 88888.00 2015-04-02 13:31:51.409 092 15311.88 76.66 53528.95 88888.00 2015-04-02 13:31:51.909 092 15311.94 76.57 53528.95 88888.00 2015-04-02 13:31:52.409 092 15311.99 76.52 53528.95 88888.00 2015-04-02 13:31:52.909 092 15312.00 76.47 53529.00 88888.00 2015-04-02 13:31:53.409 092 15312.06 76.46 53529.01 88888.00 2015-04-02 13:31:53.909 092 15312.11 76.36 53529.03 88888.00 2015-04-02 13:31:54.409 092 15312.16 76.35 53528.99 88888.00 2015-04-02 13:31:54.909 092 15312.18 76.42 53528.99 88888.00 2015-04-02 13:31:55.409 092 15312.18 76.40 53529.01 88888.00 2015-04-02 13:31:55.909 092 15312.18 76.33 53528.96 88888.00 2015-04-02 13:31:56.409 092 15312.22 76.31 53528.92 88888.00 2015-04-02 13:31:56.909 092 15312.27 76.25 53528.92 88888.00 2015-04-02 13:31:57.409 092 15312.31 76.20 53528.90 88888.00 2015-04-02 13:31:57.909 092 15312.33 76.17 53528.91 88888.00 2015-04-02 13:31:58.409 092 15312.31 76.16 53528.91 88888.00 2015-04-02 13:31:58.909 092 15312.33 76.12 53528.89 88888.00 2015-04-02 13:31:59.409 092 15312.40 76.09 53528.88 88888.00 2015-04-02 13:31:59.909 092 15312.43 76.03 53528.91 88888.00 2015-04-02 13:32:00.409 092 15312.42 76.07 53528.84 88888.00 2015-04-02 13:32:00.909 092 15312.39 76.07 53528.87 88888.00 2015-04-02 13:32:01.409 092 15312.40 75.99 53528.91 88888.00 2015-04-02 13:32:01.909 092 15312.52 75.95 53528.89 88888.00 2015-04-02 13:32:02.409 092 15312.52 75.92 53528.86 88888.00 2015-04-02 13:32:02.909 092 15312.56 75.93 53528.90 88888.00 2015-04-02 13:32:03.409 092 15312.65 75.91 53528.88 88888.00 2015-04-02 13:32:03.909 092 15312.65 75.88 53528.90 88888.00 2015-04-02 13:32:04.409 092 15312.62 75.84 53528.93 88888.00 2015-04-02 13:32:04.909 092 15312.65 75.76 53528.98 88888.00 2015-04-02 13:32:05.409 092 15312.69 75.72 53528.89 88888.00 2015-04-02 13:32:05.909 092 15312.68 75.68 53528.86 88888.00 2015-04-02 13:32:06.409 092 15312.67 75.61 53528.85 88888.00 2015-04-02 13:32:06.909 092 15312.68 75.57 53528.89 88888.00 2015-04-02 13:32:07.409 092 15312.74 75.49 53528.89 88888.00 2015-04-02 13:32:07.909 092 15312.75 75.41 53528.86 88888.00 2015-04-02 13:32:08.409 092 15312.74 75.41 53528.84 88888.00 2015-04-02 13:32:08.909 092 15312.77 75.36 53528.73 88888.00 2015-04-02 13:32:09.409 092 15312.77 75.34 53528.72 88888.00 2015-04-02 13:32:09.909 092 15312.85 75.34 53528.71 88888.00 2015-04-02 13:32:10.409 092 15312.80 75.32 53528.69 88888.00 2015-04-02 13:32:10.909 092 15312.81 75.25 53528.70 88888.00 2015-04-02 13:32:11.409 092 15312.87 75.16 53528.74 88888.00 2015-04-02 13:32:11.909 092 15312.88 75.19 53528.76 88888.00 2015-04-02 13:32:12.409 092 15312.84 75.17 53528.69 88888.00 2015-04-02 13:32:12.909 092 15312.84 75.07 53528.71 88888.00 2015-04-02 13:32:13.409 092 15312.88 75.03 53528.68 88888.00 2015-04-02 13:32:13.909 092 15312.92 74.96 53528.66 88888.00 2015-04-02 13:32:14.409 092 15312.90 74.87 53528.66 88888.00 2015-04-02 13:32:14.909 092 15312.88 74.81 53528.67 88888.00 2015-04-02 13:32:15.409 092 15312.87 74.83 53528.64 88888.00 2015-04-02 13:32:15.909 092 15312.90 74.71 53528.55 88888.00 2015-04-02 13:32:16.409 092 15312.92 74.57 53528.55 88888.00 2015-04-02 13:32:16.909 092 15312.94 74.54 53528.51 88888.00 2015-04-02 13:32:17.409 092 15312.92 74.47 53528.48 88888.00 2015-04-02 13:32:17.909 092 15312.95 74.40 53528.50 88888.00 2015-04-02 13:32:18.409 092 15312.98 74.35 53528.44 88888.00 2015-04-02 13:32:18.909 092 15312.97 74.31 53528.42 88888.00 2015-04-02 13:32:19.409 092 15312.96 74.35 53528.44 88888.00 2015-04-02 13:32:19.909 092 15312.97 74.37 53528.47 88888.00 2015-04-02 13:32:20.409 092 15312.94 74.35 53528.42 88888.00 2015-04-02 13:32:20.909 092 15312.97 74.35 53528.41 88888.00 2015-04-02 13:32:21.409 092 15313.03 74.24 53528.45 88888.00 2015-04-02 13:32:21.909 092 15313.03 74.21 53528.43 88888.00 2015-04-02 13:32:22.409 092 15313.03 74.21 53528.39 88888.00 2015-04-02 13:32:22.909 092 15313.07 74.13 53528.44 88888.00 2015-04-02 13:32:23.409 092 15313.12 74.09 53528.47 88888.00 2015-04-02 13:32:23.909 092 15313.15 74.12 53528.49 88888.00 2015-04-02 13:32:24.409 092 15313.17 74.08 53528.47 88888.00 2015-04-02 13:32:24.909 092 15313.22 73.98 53528.39 88888.00 2015-04-02 13:32:25.409 092 15313.20 73.92 53528.28 88888.00 2015-04-02 13:32:25.909 092 15313.22 73.89 53528.23 88888.00 2015-04-02 13:32:26.409 092 15313.24 73.88 53528.23 88888.00 2015-04-02 13:32:26.909 092 15313.34 73.85 53528.28 88888.00 2015-04-02 13:32:27.409 092 15313.38 73.80 53528.27 88888.00 2015-04-02 13:32:27.909 092 15313.39 73.87 53528.24 88888.00 2015-04-02 13:32:28.409 092 15313.35 73.88 53528.26 88888.00 2015-04-02 13:32:28.909 092 15313.34 73.84 53528.27 88888.00 2015-04-02 13:32:29.409 092 15313.35 73.76 53528.26 88888.00 2015-04-02 13:32:29.909 092 15313.37 73.72 53528.20 88888.00 2015-04-02 13:32:30.410 092 15313.39 73.74 53528.13 88888.00 2015-04-02 13:32:30.910 092 15313.44 73.68 53528.12 88888.00 2015-04-02 13:32:31.410 092 15313.46 73.63 53528.13 88888.00 2015-04-02 13:32:31.910 092 15313.42 73.60 53528.17 88888.00 2015-04-02 13:32:32.410 092 15313.46 73.57 53528.13 88888.00 2015-04-02 13:32:32.910 092 15313.48 73.54 53528.11 88888.00 2015-04-02 13:32:33.410 092 15313.47 73.51 53528.12 88888.00 2015-04-02 13:32:33.910 092 15313.43 73.45 53528.05 88888.00 2015-04-02 13:32:34.410 092 15313.47 73.45 53528.03 88888.00 2015-04-02 13:32:34.910 092 15313.53 73.43 53528.02 88888.00 2015-04-02 13:32:35.410 092 15313.52 73.42 53527.99 88888.00 2015-04-02 13:32:35.910 092 15313.51 73.39 53528.00 88888.00 2015-04-02 13:32:36.410 092 15313.51 73.44 53528.01 88888.00 2015-04-02 13:32:36.910 092 15313.49 73.41 53527.95 88888.00 2015-04-02 13:32:37.410 092 15313.53 73.39 53527.91 88888.00 2015-04-02 13:32:37.910 092 15313.48 73.35 53527.87 88888.00 2015-04-02 13:32:38.410 092 15313.44 73.30 53527.85 88888.00 2015-04-02 13:32:38.910 092 15313.48 73.22 53527.79 88888.00 2015-04-02 13:32:39.410 092 15313.51 73.19 53527.77 88888.00 2015-04-02 13:32:39.910 092 15313.50 73.20 53527.79 88888.00 2015-04-02 13:32:40.410 092 15313.47 73.19 53527.86 88888.00 2015-04-02 13:32:40.910 092 15313.46 73.20 53527.84 88888.00 2015-04-02 13:32:41.410 092 15313.44 73.18 53527.83 88888.00 2015-04-02 13:32:41.910 092 15313.41 73.17 53527.79 88888.00 2015-04-02 13:32:42.410 092 15313.40 73.11 53527.81 88888.00 2015-04-02 13:32:42.910 092 15313.39 73.10 53527.84 88888.00 2015-04-02 13:32:43.410 092 15313.39 73.14 53527.80 88888.00 2015-04-02 13:32:43.910 092 15313.41 73.14 53527.74 88888.00 2015-04-02 13:32:44.410 092 15313.43 73.09 53527.75 88888.00 2015-04-02 13:32:44.910 092 15313.34 73.08 53527.73 88888.00 2015-04-02 13:32:45.410 092 15313.31 73.05 53527.75 88888.00 2015-04-02 13:32:45.910 092 15313.31 72.96 53527.74 88888.00 2015-04-02 13:32:46.410 092 15313.32 72.91 53527.79 88888.00 2015-04-02 13:32:46.910 092 15313.29 72.87 53527.74 88888.00 2015-04-02 13:32:47.410 092 15313.26 72.82 53527.67 88888.00 2015-04-02 13:32:47.910 092 15313.29 72.77 53527.60 88888.00 2015-04-02 13:32:48.410 092 15313.31 72.76 53527.58 88888.00 2015-04-02 13:32:48.910 092 15313.32 72.74 53527.63 88888.00 2015-04-02 13:32:49.410 092 15313.30 72.72 53527.63 88888.00 2015-04-02 13:32:49.910 092 15313.25 72.72 53527.54 88888.00 2015-04-02 13:32:50.410 092 15313.23 72.64 53527.50 88888.00 2015-04-02 13:32:50.910 092 15313.23 72.63 53527.51 88888.00 2015-04-02 13:32:51.410 092 15313.25 72.61 53527.53 88888.00 2015-04-02 13:32:51.910 092 15313.28 72.58 53527.53 88888.00 2015-04-02 13:32:52.410 092 15313.26 72.55 53527.64 88888.00 2015-04-02 13:32:52.910 092 15313.26 72.51 53527.64 88888.00 2015-04-02 13:32:53.410 092 15313.25 72.50 53527.63 88888.00 2015-04-02 13:32:53.910 092 15313.26 72.57 53527.57 88888.00 2015-04-02 13:32:54.410 092 15313.23 72.54 53527.61 88888.00 2015-04-02 13:32:54.910 092 15313.26 72.54 53527.53 88888.00 2015-04-02 13:32:55.410 092 15313.33 72.51 53527.50 88888.00 2015-04-02 13:32:55.910 092 15313.32 72.48 53527.50 88888.00 2015-04-02 13:32:56.410 092 15313.30 72.41 53527.50 88888.00 2015-04-02 13:32:56.910 092 15313.30 72.35 53527.54 88888.00 2015-04-02 13:32:57.410 092 15313.30 72.36 53527.47 88888.00 2015-04-02 13:32:57.910 092 15313.30 72.42 53527.43 88888.00 2015-04-02 13:32:58.410 092 15313.28 72.41 53527.41 88888.00 2015-04-02 13:32:58.910 092 15313.29 72.39 53527.44 88888.00 2015-04-02 13:32:59.410 092 15313.29 72.41 53527.48 88888.00 2015-04-02 13:32:59.910 092 15313.32 72.38 53527.44 88888.00 2015-04-02 13:33:00.410 092 15313.39 72.29 53527.48 88888.00 2015-04-02 13:33:00.910 092 15313.40 72.27 53527.41 88888.00 2015-04-02 13:33:01.410 092 15313.43 72.20 53527.39 88888.00 2015-04-02 13:33:01.910 092 15313.44 72.22 53527.41 88888.00 2015-04-02 13:33:02.410 092 15313.47 72.19 53527.36 88888.00 2015-04-02 13:33:02.910 092 15313.50 72.16 53527.29 88888.00 2015-04-02 13:33:03.410 092 15313.50 72.12 53527.31 88888.00 2015-04-02 13:33:03.910 092 15313.49 72.13 53527.30 88888.00 2015-04-02 13:33:04.410 092 15313.54 72.16 53527.29 88888.00 2015-04-02 13:33:04.910 092 15313.58 72.04 53527.32 88888.00 2015-04-02 13:33:05.410 092 15313.60 71.98 53527.36 88888.00 2015-04-02 13:33:05.910 092 15313.62 71.97 53527.29 88888.00 2015-04-02 13:33:06.410 092 15313.61 72.01 53527.20 88888.00 2015-04-02 13:33:06.910 092 15313.63 71.98 53527.21 88888.00 2015-04-02 13:33:07.410 092 15313.69 71.98 53527.20 88888.00 2015-04-02 13:33:07.910 092 15313.66 71.96 53527.19 88888.00 2015-04-02 13:33:08.410 092 15313.70 71.99 53527.23 88888.00 2015-04-02 13:33:08.910 092 15313.61 72.01 53527.21 88888.00 2015-04-02 13:33:09.410 092 15313.61 71.99 53527.21 88888.00 2015-04-02 13:33:09.910 092 15313.66 72.03 53527.20 88888.00 2015-04-02 13:33:10.410 092 15313.66 72.09 53527.19 88888.00 2015-04-02 13:33:10.910 092 15313.69 72.10 53527.17 88888.00 2015-04-02 13:33:11.410 092 15313.68 72.06 53527.13 88888.00 2015-04-02 13:33:11.910 092 15313.66 71.97 53527.18 88888.00 2015-04-02 13:33:12.410 092 15313.66 71.93 53527.14 88888.00 2015-04-02 13:33:12.910 092 15313.67 71.84 53527.13 88888.00 2015-04-02 13:33:13.410 092 15313.72 71.82 53527.10 88888.00 2015-04-02 13:33:13.910 092 15313.74 71.82 53527.13 88888.00 2015-04-02 13:33:14.410 092 15313.69 71.80 53527.05 88888.00 2015-04-02 13:33:14.910 092 15313.66 71.82 53526.99 88888.00 2015-04-02 13:33:15.410 092 15313.62 71.80 53527.02 88888.00 2015-04-02 13:33:15.910 092 15313.62 71.79 53527.00 88888.00 2015-04-02 13:33:16.410 092 15313.62 71.79 53526.99 88888.00 2015-04-02 13:33:16.910 092 15313.63 71.88 53527.04 88888.00 2015-04-02 13:33:17.410 092 15313.62 71.85 53527.05 88888.00 2015-04-02 13:33:17.910 092 15313.61 71.79 53527.02 88888.00 2015-04-02 13:33:18.410 092 15313.61 71.73 53526.97 88888.00 2015-04-02 13:33:18.910 092 15313.61 71.75 53526.94 88888.00 2015-04-02 13:33:19.410 092 15313.60 71.80 53527.01 88888.00 2015-04-02 13:33:19.910 092 15313.57 71.81 53526.94 88888.00 2015-04-02 13:33:20.410 092 15313.57 71.79 53526.91 88888.00 2015-04-02 13:33:20.910 092 15313.57 71.78 53526.89 88888.00 2015-04-02 13:33:21.410 092 15313.57 71.71 53526.84 88888.00 2015-04-02 13:33:21.910 092 15313.58 71.73 53526.83 88888.00 2015-04-02 13:33:22.410 092 15313.62 71.73 53526.77 88888.00 2015-04-02 13:33:22.910 092 15313.57 71.69 53526.73 88888.00 2015-04-02 13:33:23.410 092 15313.61 71.66 53526.74 88888.00 2015-04-02 13:33:23.910 092 15313.65 71.68 53526.72 88888.00 2015-04-02 13:33:24.410 092 15313.61 71.64 53526.74 88888.00 2015-04-02 13:33:24.910 092 15313.61 71.60 53526.82 88888.00 2015-04-02 13:33:25.410 092 15313.60 71.55 53526.85 88888.00 2015-04-02 13:33:25.910 092 15313.57 71.56 53526.86 88888.00 2015-04-02 13:33:26.410 092 15313.60 71.56 53526.83 88888.00 2015-04-02 13:33:26.910 092 15313.58 71.58 53526.79 88888.00 2015-04-02 13:33:27.410 092 15313.52 71.58 53526.79 88888.00 2015-04-02 13:33:27.910 092 15313.46 71.55 53526.78 88888.00 2015-04-02 13:33:28.410 092 15313.47 71.56 53526.77 88888.00 2015-04-02 13:33:28.910 092 15313.42 71.56 53526.70 88888.00 2015-04-02 13:33:29.410 092 15313.41 71.51 53526.70 88888.00 2015-04-02 13:33:29.910 092 15313.38 71.49 53526.72 88888.00 2015-04-02 13:33:30.410 092 15313.31 71.46 53526.72 88888.00 2015-04-02 13:33:30.910 092 15313.32 71.46 53526.73 88888.00 2015-04-02 13:33:31.410 092 15313.34 71.54 53526.70 88888.00 2015-04-02 13:33:31.910 092 15313.35 71.59 53526.67 88888.00 2015-04-02 13:33:32.410 092 15313.33 71.53 53526.65 88888.00 2015-04-02 13:33:32.910 092 15313.33 71.51 53526.68 88888.00 2015-04-02 13:33:33.410 092 15313.33 71.56 53526.69 88888.00 2015-04-02 13:33:33.910 092 15313.31 71.61 53526.69 88888.00 2015-04-02 13:33:34.410 092 15313.29 71.64 53526.69 88888.00 2015-04-02 13:33:34.910 092 15313.25 71.67 53526.71 88888.00 2015-04-02 13:33:35.410 092 15313.32 71.64 53526.72 88888.00 2015-04-02 13:33:35.910 092 15313.30 71.63 53526.70 88888.00 2015-04-02 13:33:36.410 092 15313.31 71.68 53526.70 88888.00 2015-04-02 13:33:36.910 092 15313.30 71.68 53526.67 88888.00 2015-04-02 13:33:37.410 092 15313.29 71.68 53526.70 88888.00 2015-04-02 13:33:37.910 092 15313.25 71.70 53526.70 88888.00 2015-04-02 13:33:38.410 092 15313.23 71.68 53526.70 88888.00 2015-04-02 13:33:38.910 092 15313.24 71.66 53526.69 88888.00 2015-04-02 13:33:39.410 092 15313.25 71.63 53526.71 88888.00 2015-04-02 13:33:39.910 092 15313.30 71.59 53526.70 88888.00 2015-04-02 13:33:40.410 092 15313.23 71.58 53526.70 88888.00 2015-04-02 13:33:40.910 092 15313.17 71.59 53526.76 88888.00 2015-04-02 13:33:41.410 092 15313.20 71.62 53526.71 88888.00 2015-04-02 13:33:41.910 092 15313.19 71.60 53526.68 88888.00 2015-04-02 13:33:42.410 092 15313.19 71.56 53526.69 88888.00 2015-04-02 13:33:42.910 092 15313.19 71.52 53526.68 88888.00 2015-04-02 13:33:43.410 092 15313.13 71.53 53526.73 88888.00 2015-04-02 13:33:43.910 092 15313.11 71.59 53526.77 88888.00 2015-04-02 13:33:44.410 092 15313.11 71.59 53526.70 88888.00 2015-04-02 13:33:44.910 092 15313.03 71.61 53526.66 88888.00 2015-04-02 13:33:45.410 092 15312.99 71.66 53526.67 88888.00 2015-04-02 13:33:45.910 092 15313.03 71.66 53526.67 88888.00 2015-04-02 13:33:46.410 092 15313.03 71.58 53526.68 88888.00 2015-04-02 13:33:46.910 092 15313.01 71.61 53526.70 88888.00 2015-04-02 13:33:47.410 092 15312.95 71.61 53526.65 88888.00 2015-04-02 13:33:47.910 092 15312.96 71.61 53526.71 88888.00 2015-04-02 13:33:48.410 092 15312.93 71.59 53526.72 88888.00 2015-04-02 13:33:48.910 092 15312.86 71.56 53526.69 88888.00 2015-04-02 13:33:49.410 092 15312.78 71.58 53526.68 88888.00 2015-04-02 13:33:49.910 092 15312.77 71.60 53526.72 88888.00 2015-04-02 13:33:50.410 092 15312.72 71.63 53526.71 88888.00 2015-04-02 13:33:50.910 092 15312.68 71.59 53526.74 88888.00 2015-04-02 13:33:51.410 092 15312.59 71.59 53526.79 88888.00 2015-04-02 13:33:51.910 092 15312.58 71.54 53526.81 88888.00 2015-04-02 13:33:52.410 092 15312.50 71.52 53526.82 88888.00 2015-04-02 13:33:52.910 092 15312.49 71.53 53526.86 88888.00 2015-04-02 13:33:53.410 092 15312.48 71.51 53526.90 88888.00 2015-04-02 13:33:53.910 092 15312.42 71.53 53526.88 88888.00 2015-04-02 13:33:54.410 092 15312.41 71.56 53526.86 88888.00 2015-04-02 13:33:54.910 092 15312.36 71.54 53526.81 88888.00 2015-04-02 13:33:55.410 092 15312.32 71.53 53526.82 88888.00 2015-04-02 13:33:55.910 092 15312.26 71.60 53526.78 88888.00 2015-04-02 13:33:56.410 092 15312.27 71.60 53526.83 88888.00 2015-04-02 13:33:56.910 092 15312.24 71.54 53526.79 88888.00 2015-04-02 13:33:57.410 092 15312.17 71.56 53526.80 88888.00 2015-04-02 13:33:57.910 092 15312.08 71.56 53526.78 88888.00 2015-04-02 13:33:58.410 092 15312.06 71.63 53526.81 88888.00 2015-04-02 13:33:58.910 092 15312.06 71.69 53526.85 88888.00 2015-04-02 13:33:59.410 092 15312.07 71.66 53526.84 88888.00 2015-04-02 13:33:59.910 092 15311.98 71.64 53526.85 88888.00 2015-04-02 13:34:00.410 092 15311.94 71.63 53526.90 88888.00 2015-04-02 13:34:00.910 092 15311.94 71.62 53526.90 88888.00 2015-04-02 13:34:01.410 092 15311.94 71.68 53526.83 88888.00 2015-04-02 13:34:01.910 092 15311.91 71.66 53526.83 88888.00 2015-04-02 13:34:02.410 092 15311.86 71.61 53526.88 88888.00 2015-04-02 13:34:02.910 092 15311.80 71.54 53526.92 88888.00 2015-04-02 13:34:03.410 092 15311.73 71.54 53526.91 88888.00 2015-04-02 13:34:03.910 092 15311.68 71.62 53526.93 88888.00 2015-04-02 13:34:04.410 092 15311.61 71.62 53526.96 88888.00 2015-04-02 13:34:04.910 092 15311.57 71.58 53526.96 88888.00 2015-04-02 13:34:05.410 092 15311.57 71.56 53526.90 88888.00 2015-04-02 13:34:05.910 092 15311.55 71.56 53526.92 88888.00 2015-04-02 13:34:06.410 092 15311.55 71.59 53527.00 88888.00 2015-04-02 13:34:06.910 092 15311.48 71.60 53527.00 88888.00 2015-04-02 13:34:07.410 092 15311.43 71.62 53527.05 88888.00 2015-04-02 13:34:07.910 092 15311.37 71.67 53527.09 88888.00 2015-04-02 13:34:08.410 092 15311.35 71.75 53527.10 88888.00 2015-04-02 13:34:08.910 092 15311.26 71.78 53527.05 88888.00 2015-04-02 13:34:09.410 092 15311.18 71.77 53527.08 88888.00 2015-04-02 13:34:09.910 092 15311.16 71.72 53527.06 88888.00 2015-04-02 13:34:10.410 092 15311.14 71.75 53527.11 88888.00 2015-04-02 13:34:10.910 092 15311.07 71.77 53527.13 88888.00 2015-04-02 13:34:11.410 092 15311.05 71.76 53527.12 88888.00 2015-04-02 13:34:11.910 092 15310.94 71.80 53527.14 88888.00 2015-04-02 13:34:12.410 092 15310.87 71.86 53527.14 88888.00 2015-04-02 13:34:12.910 092 15310.81 71.89 53527.14 88888.00 2015-04-02 13:34:13.410 092 15310.82 71.92 53527.18 88888.00 2015-04-02 13:34:13.910 092 15310.77 71.96 53527.14 88888.00 2015-04-02 13:34:14.410 092 15310.66 71.95 53527.21 88888.00 2015-04-02 13:34:14.910 092 15310.59 71.95 53527.25 88888.00 2015-04-02 13:34:15.410 092 15310.58 71.98 53527.36 88888.00 2015-04-02 13:34:15.910 092 15310.50 72.01 53527.40 88888.00 2015-04-02 13:34:16.410 092 15310.41 72.02 53527.44 88888.00 2015-04-02 13:34:16.910 092 15310.35 72.04 53527.48 88888.00 2015-04-02 13:34:17.410 092 15310.27 72.06 53527.48 88888.00 2015-04-02 13:34:17.910 092 15310.25 72.05 53527.53 88888.00 2015-04-02 13:34:18.410 092 15310.21 72.07 53527.59 88888.00 2015-04-02 13:34:18.910 092 15310.14 72.12 53527.58 88888.00 2015-04-02 13:34:19.410 092 15310.08 72.15 53527.52 88888.00 2015-04-02 13:34:19.910 092 15310.01 72.16 53527.53 88888.00 2015-04-02 13:34:20.410 092 15309.98 72.20 53527.58 88888.00 2015-04-02 13:34:20.910 092 15309.96 72.25 53527.58 88888.00 2015-04-02 13:34:21.410 092 15309.87 72.28 53527.58 88888.00 2015-04-02 13:34:21.910 092 15309.87 72.29 53527.53 88888.00 2015-04-02 13:34:22.410 092 15309.87 72.31 53527.54 88888.00 2015-04-02 13:34:22.910 092 15309.79 72.38 53527.61 88888.00 2015-04-02 13:34:23.410 092 15309.74 72.39 53527.66 88888.00 2015-04-02 13:34:23.910 092 15309.71 72.42 53527.68 88888.00 2015-04-02 13:34:24.410 092 15309.70 72.46 53527.79 88888.00 2015-04-02 13:34:24.910 092 15309.70 72.49 53527.88 88888.00 2015-04-02 13:34:25.410 092 15309.62 72.51 53527.88 88888.00 2015-04-02 13:34:25.910 092 15309.56 72.53 53527.88 88888.00 2015-04-02 13:34:26.410 092 15309.53 72.54 53527.87 88888.00 2015-04-02 13:34:26.910 092 15309.56 72.56 53527.85 88888.00 2015-04-02 13:34:27.410 092 15309.55 72.61 53527.83 88888.00 2015-04-02 13:34:27.910 092 15309.49 72.66 53527.85 88888.00 2015-04-02 13:34:28.410 092 15309.45 72.71 53527.87 88888.00 2015-04-02 13:34:28.910 092 15309.45 72.76 53527.87 88888.00 2015-04-02 13:34:29.410 092 15309.47 72.81 53527.90 88888.00 2015-04-02 13:34:29.910 092 15309.43 72.87 53527.90 88888.00 2015-04-02 13:34:30.410 092 15309.40 72.94 53527.90 88888.00 2015-04-02 13:34:30.910 092 15309.36 73.03 53527.86 88888.00 2015-04-02 13:34:31.410 092 15309.35 73.09 53527.86 88888.00 2015-04-02 13:34:31.910 092 15309.33 73.09 53527.89 88888.00 2015-04-02 13:34:32.410 092 15309.29 73.14 53527.93 88888.00 2015-04-02 13:34:32.910 092 15309.28 73.13 53527.93 88888.00 2015-04-02 13:34:33.410 092 15309.27 73.16 53527.97 88888.00 2015-04-02 13:34:33.910 092 15309.20 73.20 53528.02 88888.00 2015-04-02 13:34:34.410 092 15309.22 73.27 53528.00 88888.00 2015-04-02 13:34:34.910 092 15309.23 73.35 53527.98 88888.00 2015-04-02 13:34:35.410 092 15309.23 73.39 53527.97 88888.00 2015-04-02 13:34:35.910 092 15309.19 73.40 53527.94 88888.00 2015-04-02 13:34:36.410 092 15309.18 73.44 53527.97 88888.00 2015-04-02 13:34:36.910 092 15309.19 73.57 53528.04 88888.00 2015-04-02 13:34:37.410 092 15309.18 73.59 53528.08 88888.00 2015-04-02 13:34:37.910 092 15309.13 73.60 53528.09 88888.00 2015-04-02 13:34:38.410 092 15309.13 73.71 53528.06 88888.00 2015-04-02 13:34:38.910 092 15309.09 73.75 53528.01 88888.00 2015-04-02 13:34:39.410 092 15309.01 73.79 53528.07 88888.00 2015-04-02 13:34:39.910 092 15308.98 73.83 53528.15 88888.00 2015-04-02 13:34:40.410 092 15308.91 73.85 53528.14 88888.00 2015-04-02 13:34:40.910 092 15308.91 73.83 53528.15 88888.00 2015-04-02 13:34:41.410 092 15308.90 73.87 53528.23 88888.00 2015-04-02 13:34:41.910 092 15308.94 73.93 53528.28 88888.00 2015-04-02 13:34:42.410 092 15308.94 74.05 53528.26 88888.00 2015-04-02 13:34:42.910 092 15308.90 74.09 53528.31 88888.00 2015-04-02 13:34:43.410 092 15308.89 74.15 53528.27 88888.00 2015-04-02 13:34:43.910 092 15308.95 74.14 53528.32 88888.00 2015-04-02 13:34:44.410 092 15308.90 74.22 53528.32 88888.00 2015-04-02 13:34:44.910 092 15308.88 74.27 53528.38 88888.00 2015-04-02 13:34:45.410 092 15308.85 74.28 53528.33 88888.00 2015-04-02 13:34:45.910 092 15308.83 74.34 53528.42 88888.00 2015-04-02 13:34:46.410 092 15308.83 74.39 53528.42 88888.00 2015-04-02 13:34:46.910 092 15308.79 74.44 53528.39 88888.00 2015-04-02 13:34:47.410 092 15308.79 74.47 53528.44 88888.00 2015-04-02 13:34:47.910 092 15308.74 74.54 53528.43 88888.00 2015-04-02 13:34:48.410 092 15308.74 74.58 53528.43 88888.00 2015-04-02 13:34:48.910 092 15308.76 74.56 53528.43 88888.00 2015-04-02 13:34:49.410 092 15308.74 74.60 53528.43 88888.00 2015-04-02 13:34:49.910 092 15308.72 74.62 53528.46 88888.00 2015-04-02 13:34:50.410 092 15308.69 74.58 53528.47 88888.00 2015-04-02 13:34:50.910 092 15308.73 74.55 53528.49 88888.00 2015-04-02 13:34:51.410 092 15308.76 74.61 53528.51 88888.00 2015-04-02 13:34:51.910 092 15308.80 74.69 53528.55 88888.00 2015-04-02 13:34:52.410 092 15308.83 74.74 53528.55 88888.00 2015-04-02 13:34:52.910 092 15308.80 74.78 53528.54 88888.00 2015-04-02 13:34:53.410 092 15308.83 74.88 53528.51 88888.00 2015-04-02 13:34:53.910 092 15308.86 74.86 53528.50 88888.00 2015-04-02 13:34:54.410 092 15308.83 74.86 53528.50 88888.00 2015-04-02 13:34:54.910 092 15308.86 74.89 53528.49 88888.00 2015-04-02 13:34:55.410 092 15308.86 74.93 53528.51 88888.00 2015-04-02 13:34:55.910 092 15308.89 74.96 53528.46 88888.00 2015-04-02 13:34:56.410 092 15308.98 74.97 53528.45 88888.00 2015-04-02 13:34:56.910 092 15309.01 75.00 53528.47 88888.00 2015-04-02 13:34:57.410 092 15309.00 75.03 53528.50 88888.00 2015-04-02 13:34:57.910 092 15309.06 75.06 53528.51 88888.00 2015-04-02 13:34:58.410 092 15309.09 75.01 53528.54 88888.00 2015-04-02 13:34:58.910 092 15309.09 75.04 53528.59 88888.00 2015-04-02 13:34:59.410 092 15309.17 75.03 53528.55 88888.00 2015-04-02 13:34:59.910 092 15309.19 75.07 53528.51 88888.00 2015-04-02 13:35:00.410 092 15309.26 75.12 53528.42 88888.00 2015-04-02 13:35:00.910 092 15309.29 75.15 53528.45 88888.00 2015-04-02 13:35:01.410 092 15309.33 75.16 53528.54 88888.00 2015-04-02 13:35:01.910 092 15309.37 75.07 53528.55 88888.00 2015-04-02 13:35:02.410 092 15309.38 75.10 53528.54 88888.00 2015-04-02 13:35:02.910 092 15309.46 75.10 53528.51 88888.00 2015-04-02 13:35:03.410 092 15309.49 75.09 53528.52 88888.00 2015-04-02 13:35:03.910 092 15309.52 75.12 53528.51 88888.00 2015-04-02 13:35:04.410 092 15309.56 75.07 53528.50 88888.00 2015-04-02 13:35:04.910 092 15309.63 75.08 53528.55 88888.00 2015-04-02 13:35:05.410 092 15309.69 75.06 53528.50 88888.00 2015-04-02 13:35:05.910 092 15309.73 75.06 53528.44 88888.00 2015-04-02 13:35:06.410 092 15309.78 74.99 53528.46 88888.00 2015-04-02 13:35:06.910 092 15309.79 74.96 53528.38 88888.00 2015-04-02 13:35:07.410 092 15309.86 74.93 53528.42 88888.00 2015-04-02 13:35:07.910 092 15309.89 74.98 53528.40 88888.00 2015-04-02 13:35:08.410 092 15309.95 75.01 53528.39 88888.00 2015-04-02 13:35:08.910 092 15309.98 74.95 53528.40 88888.00 2015-04-02 13:35:09.410 092 15310.07 74.97 53528.42 88888.00 2015-04-02 13:35:09.910 092 15310.12 74.89 53528.44 88888.00 2015-04-02 13:35:10.410 092 15310.18 74.84 53528.44 88888.00 2015-04-02 13:35:10.910 092 15310.19 74.84 53528.40 88888.00 2015-04-02 13:35:11.410 092 15310.26 74.90 53528.37 88888.00 2015-04-02 13:35:11.910 092 15310.33 74.86 53528.31 88888.00 2015-04-02 13:35:12.410 092 15310.34 74.82 53528.30 88888.00 2015-04-02 13:35:12.910 092 15310.40 74.79 53528.31 88888.00 2015-04-02 13:35:13.410 092 15310.43 74.73 53528.27 88888.00 2015-04-02 13:35:13.910 092 15310.49 74.66 53528.24 88888.00 2015-04-02 13:35:14.410 092 15310.59 74.71 53528.26 88888.00 2015-04-02 13:35:14.910 092 15310.62 74.71 53528.33 88888.00 2015-04-02 13:35:15.410 092 15310.69 74.64 53528.30 88888.00 2015-04-02 13:35:15.910 092 15310.72 74.58 53528.31 88888.00 2015-04-02 13:35:16.410 092 15310.72 74.56 53528.37 88888.00 2015-04-02 13:35:16.910 092 15310.79 74.54 53528.30 88888.00 2015-04-02 13:35:17.410 092 15310.82 74.52 53528.30 88888.00 2015-04-02 13:35:17.910 092 15310.82 74.49 53528.28 88888.00 2015-04-02 13:35:18.410 092 15310.87 74.48 53528.26 88888.00 2015-04-02 13:35:18.910 092 15310.86 74.45 53528.22 88888.00 2015-04-02 13:35:19.410 092 15310.81 74.44 53528.15 88888.00 2015-04-02 13:35:19.910 092 15310.86 74.44 53528.15 88888.00 2015-04-02 13:35:20.410 092 15310.88 74.38 53528.15 88888.00 2015-04-02 13:35:20.910 092 15310.93 74.40 53528.18 88888.00 2015-04-02 13:35:21.410 092 15310.87 74.37 53528.17 88888.00 2015-04-02 13:35:21.910 092 15310.94 74.31 53528.09 88888.00 2015-04-02 13:35:22.410 092 15310.99 74.26 53528.08 88888.00 2015-04-02 13:35:22.910 092 15311.03 74.24 53528.15 88888.00 2015-04-02 13:35:23.410 092 15311.05 74.27 53528.17 88888.00 2015-04-02 13:35:23.910 092 15311.05 74.23 53528.07 88888.00 2015-04-02 13:35:24.410 092 15311.04 74.21 53528.12 88888.00 2015-04-02 13:35:24.910 092 15311.05 74.18 53528.17 88888.00 2015-04-02 13:35:25.410 092 15311.07 74.19 53528.13 88888.00 2015-04-02 13:35:25.910 092 15311.07 74.20 53528.18 88888.00 2015-04-02 13:35:26.410 092 15311.13 74.17 53528.17 88888.00 2015-04-02 13:35:26.910 092 15311.16 74.12 53528.15 88888.00 2015-04-02 13:35:27.410 092 15311.20 74.05 53528.09 88888.00 2015-04-02 13:35:27.910 092 15311.20 74.02 53528.04 88888.00 2015-04-02 13:35:28.410 092 15311.20 74.03 53528.05 88888.00 2015-04-02 13:35:28.910 092 15311.22 73.97 53528.05 88888.00 2015-04-02 13:35:29.410 092 15311.24 73.97 53528.13 88888.00 2015-04-02 13:35:29.910 092 15311.25 73.98 53528.01 88888.00 2015-04-02 13:35:30.410 092 15311.22 73.94 53527.98 88888.00 2015-04-02 13:35:30.910 092 15311.21 73.93 53528.04 88888.00 2015-04-02 13:35:31.410 092 15311.22 73.94 53528.06 88888.00 2015-04-02 13:35:31.910 092 15311.25 73.95 53528.05 88888.00 2015-04-02 13:35:32.410 092 15311.26 73.86 53528.04 88888.00 2015-04-02 13:35:32.910 092 15311.29 73.78 53528.04 88888.00 2015-04-02 13:35:33.410 092 15311.29 73.76 53528.01 88888.00 2015-04-02 13:35:33.910 092 15311.26 73.74 53528.01 88888.00 2015-04-02 13:35:34.410 092 15311.27 73.74 53528.00 88888.00 2015-04-02 13:35:34.910 092 15311.26 73.69 53528.02 88888.00 2015-04-02 13:35:35.410 092 15311.32 73.68 53528.02 88888.00 2015-04-02 13:35:35.910 092 15311.33 73.56 53528.00 88888.00 2015-04-02 13:35:36.410 092 15311.36 73.46 53527.99 88888.00 2015-04-02 13:35:36.910 092 15311.41 73.42 53527.97 88888.00 2015-04-02 13:35:37.410 092 15311.39 73.40 53527.88 88888.00 2015-04-02 13:35:37.910 092 15311.37 73.37 53527.87 88888.00 2015-04-02 13:35:38.410 092 15311.39 73.30 53527.86 88888.00 2015-04-02 13:35:38.910 092 15311.41 73.26 53527.88 88888.00 2015-04-02 13:35:39.410 092 15311.44 73.22 53527.86 88888.00 2015-04-02 13:35:39.910 092 15311.43 73.17 53527.85 88888.00 2015-04-02 13:35:40.410 092 15311.41 73.17 53527.88 88888.00 2015-04-02 13:35:40.910 092 15311.39 73.16 53527.86 88888.00 2015-04-02 13:35:41.410 092 15311.44 73.08 53527.82 88888.00 2015-04-02 13:35:41.910 092 15311.43 73.01 53527.81 88888.00 2015-04-02 13:35:42.410 092 15311.43 72.92 53527.73 88888.00 2015-04-02 13:35:42.910 092 15311.49 72.90 53527.74 88888.00 2015-04-02 13:35:43.410 092 15311.48 72.85 53527.66 88888.00 2015-04-02 13:35:43.910 092 15311.45 72.76 53527.64 88888.00 2015-04-02 13:35:44.410 092 15311.48 72.75 53527.69 88888.00 2015-04-02 13:35:44.910 092 15311.49 72.75 53527.70 88888.00 2015-04-02 13:35:45.410 092 15311.49 72.64 53527.70 88888.00 2015-04-02 13:35:45.910 092 15311.46 72.62 53527.65 88888.00 2015-04-02 13:35:46.410 092 15311.46 72.53 53527.66 88888.00 2015-04-02 13:35:46.910 092 15311.57 72.40 53527.67 88888.00 2015-04-02 13:35:47.410 092 15311.59 72.39 53527.65 88888.00 2015-04-02 13:35:47.910 092 15311.55 72.41 53527.65 88888.00 2015-04-02 13:35:48.410 092 15311.54 72.36 53527.64 88888.00 2015-04-02 13:35:48.910 092 15311.57 72.28 53527.61 88888.00 2015-04-02 13:35:49.410 092 15311.51 72.19 53527.60 88888.00 2015-04-02 13:35:49.910 092 15311.55 72.19 53527.59 88888.00 2015-04-02 13:35:50.410 092 15311.66 72.16 53527.54 88888.00 2015-04-02 13:35:50.910 092 15311.66 72.04 53527.46 88888.00 2015-04-02 13:35:51.410 092 15311.62 71.98 53527.41 88888.00 2015-04-02 13:35:51.910 092 15311.60 72.04 53527.39 88888.00 2015-04-02 13:35:52.410 092 15311.63 72.04 53527.43 88888.00 2015-04-02 13:35:52.910 092 15311.64 71.98 53527.39 88888.00 2015-04-02 13:35:53.410 092 15311.63 71.95 53527.33 88888.00 2015-04-02 13:35:53.910 092 15311.68 71.94 53527.36 88888.00 2015-04-02 13:35:54.410 092 15311.75 71.95 53527.28 88888.00 2015-04-02 13:35:54.910 092 15311.73 71.88 53527.22 88888.00 2015-04-02 13:35:55.410 092 15311.77 71.82 53527.28 88888.00 2015-04-02 13:35:55.910 092 15311.78 71.84 53527.23 88888.00 2015-04-02 13:35:56.410 092 15311.78 71.84 53527.14 88888.00 2015-04-02 13:35:56.910 092 15311.79 71.82 53527.17 88888.00 2015-04-02 13:35:57.410 092 15311.81 71.81 53527.20 88888.00 2015-04-02 13:35:57.910 092 15311.80 71.77 53527.17 88888.00 2015-04-02 13:35:58.410 092 15311.79 71.77 53527.12 88888.00 2015-04-02 13:35:58.910 092 15311.75 71.78 53527.05 88888.00 2015-04-02 13:35:59.410 092 15311.75 71.81 53527.03 88888.00 2015-04-02 13:35:59.910 092 15311.75 71.76 53527.07 88888.00 2015-04-02 13:36:00.410 092 15311.78 71.71 53527.08 88888.00 2015-04-02 13:36:00.910 092 15311.77 71.76 53527.01 88888.00 2015-04-02 13:36:01.410 092 15311.73 71.72 53527.01 88888.00 2015-04-02 13:36:01.910 092 15311.77 71.69 53527.03 88888.00 2015-04-02 13:36:02.410 092 15311.73 71.68 53526.98 88888.00 2015-04-02 13:36:02.910 092 15311.63 71.61 53526.94 88888.00 2015-04-02 13:36:03.410 092 15311.58 71.60 53526.97 88888.00 2015-04-02 13:36:03.910 092 15311.59 71.56 53526.92 88888.00 2015-04-02 13:36:04.410 092 15311.58 71.54 53526.94 88888.00 2015-04-02 13:36:04.910 092 15311.57 71.60 53526.96 88888.00 2015-04-02 13:36:05.410 092 15311.59 71.62 53526.91 88888.00 2015-04-02 13:36:05.910 092 15311.59 71.64 53526.88 88888.00 2015-04-02 13:36:06.410 092 15311.58 71.67 53526.91 88888.00 2015-04-02 13:36:06.910 092 15311.49 71.68 53526.90 88888.00 2015-04-02 13:36:07.410 092 15311.50 71.69 53526.88 88888.00 2015-04-02 13:36:07.910 092 15311.48 71.71 53526.87 88888.00 2015-04-02 13:36:08.410 092 15311.44 71.71 53526.88 88888.00 2015-04-02 13:36:08.910 092 15311.45 71.72 53526.87 88888.00 2015-04-02 13:36:09.410 092 15311.48 71.66 53526.89 88888.00 2015-04-02 13:36:09.910 092 15311.42 71.67 53526.83 88888.00 2015-04-02 13:36:10.410 092 15311.37 71.62 53526.80 88888.00 2015-04-02 13:36:10.910 092 15311.39 71.67 53526.77 88888.00 2015-04-02 13:36:11.410 092 15311.35 71.70 53526.70 88888.00 2015-04-02 13:36:11.910 092 15311.33 71.72 53526.68 88888.00 2015-04-02 13:36:12.410 092 15311.34 71.73 53526.69 88888.00 2015-04-02 13:36:12.910 092 15311.30 71.76 53526.79 88888.00 2015-04-02 13:36:13.410 092 15311.32 71.79 53526.85 88888.00 2015-04-02 13:36:13.910 092 15311.34 71.75 53526.87 88888.00 2015-04-02 13:36:14.410 092 15311.31 71.72 53526.79 88888.00 2015-04-02 13:36:14.910 092 15311.30 71.75 53526.78 88888.00 2015-04-02 13:36:15.410 092 15311.30 71.73 53526.76 88888.00 2015-04-02 13:36:15.910 092 15311.33 71.78 53526.71 88888.00 2015-04-02 13:36:16.410 092 15311.31 71.78 53526.73 88888.00 2015-04-02 13:36:16.910 092 15311.26 71.80 53526.74 88888.00 2015-04-02 13:36:17.410 092 15311.23 71.78 53526.70 88888.00 2015-04-02 13:36:17.910 092 15311.15 71.77 53526.71 88888.00 2015-04-02 13:36:18.410 092 15311.16 71.78 53526.67 88888.00 2015-04-02 13:36:18.910 092 15311.20 71.79 53526.66 88888.00 2015-04-02 13:36:19.410 092 15311.20 71.80 53526.61 88888.00 2015-04-02 13:36:19.910 092 15311.18 71.82 53526.62 88888.00 2015-04-02 13:36:20.410 092 15311.16 71.80 53526.65 88888.00 2015-04-02 13:36:20.910 092 15311.12 71.82 53526.61 88888.00 2015-04-02 13:36:21.410 092 15311.08 71.82 53526.58 88888.00 2015-04-02 13:36:21.910 092 15311.06 71.81 53526.58 88888.00 2015-04-02 13:36:22.410 092 15311.05 71.82 53526.56 88888.00 2015-04-02 13:36:22.910 092 15311.04 71.82 53526.60 88888.00 2015-04-02 13:36:23.410 092 15310.98 71.86 53526.60 88888.00 2015-04-02 13:36:23.910 092 15310.97 71.89 53526.53 88888.00 2015-04-02 13:36:24.410 092 15310.93 71.93 53526.50 88888.00 2015-04-02 13:36:24.910 092 15310.89 71.94 53526.46 88888.00 2015-04-02 13:36:25.410 092 15310.81 71.96 53526.43 88888.00 2015-04-02 13:36:25.910 092 15310.81 71.92 53526.41 88888.00 2015-04-02 13:36:26.410 092 15310.79 71.90 53526.40 88888.00 2015-04-02 13:36:26.910 092 15310.75 71.89 53526.38 88888.00 2015-04-02 13:36:27.410 092 15310.70 71.90 53526.41 88888.00 2015-04-02 13:36:27.910 092 15310.69 71.89 53526.38 88888.00 2015-04-02 13:36:28.410 092 15310.57 71.95 53526.29 88888.00 2015-04-02 13:36:28.910 092 15310.45 72.01 53526.27 88888.00 2015-04-02 13:36:29.410 092 15310.35 71.99 53526.28 88888.00 2015-04-02 13:36:29.910 092 15310.33 72.04 53526.36 88888.00 2015-04-02 13:36:30.410 092 15310.28 72.06 53526.32 88888.00 2015-04-02 13:36:30.910 092 15310.21 71.98 53526.27 88888.00 2015-04-02 13:36:31.410 092 15310.10 71.94 53526.27 88888.00 2015-04-02 13:36:31.910 092 15310.06 72.01 53526.26 88888.00 2015-04-02 13:36:32.410 092 15309.95 72.07 53526.33 88888.00 2015-04-02 13:36:32.910 092 15309.88 72.09 53526.29 88888.00 2015-04-02 13:36:33.410 092 15309.81 72.09 53526.20 88888.00 2015-04-02 13:36:33.910 092 15309.74 72.11 53526.17 88888.00 2015-04-02 13:36:34.410 092 15309.64 72.15 53526.22 88888.00 2015-04-02 13:36:34.910 092 15309.63 72.23 53526.21 88888.00 2015-04-02 13:36:35.410 092 15309.55 72.30 53526.19 88888.00 2015-04-02 13:36:35.910 092 15309.51 72.40 53526.19 88888.00 2015-04-02 13:36:36.410 092 15309.43 72.41 53526.15 88888.00 2015-04-02 13:36:36.910 092 15309.35 72.38 53526.19 88888.00 2015-04-02 13:36:37.410 092 15309.34 72.39 53526.22 88888.00 2015-04-02 13:36:37.910 092 15309.32 72.42 53526.24 88888.00 2015-04-02 13:36:38.410 092 15309.25 72.44 53526.29 88888.00 2015-04-02 13:36:38.910 092 15309.27 72.44 53526.30 88888.00 2015-04-02 13:36:39.410 092 15309.19 72.42 53526.37 88888.00 2015-04-02 13:36:39.910 092 15309.09 72.41 53526.34 88888.00 2015-04-02 13:36:40.410 092 15309.06 72.44 53526.33 88888.00 2015-04-02 13:36:40.910 092 15309.01 72.40 53526.31 88888.00 2015-04-02 13:36:41.410 092 15308.97 72.39 53526.25 88888.00 2015-04-02 13:36:41.910 092 15308.90 72.39 53526.23 88888.00 2015-04-02 13:36:42.410 092 15308.86 72.42 53526.24 88888.00 2015-04-02 13:36:42.910 092 15308.79 72.38 53526.22 88888.00 2015-04-02 13:36:43.410 092 15308.70 72.41 53526.24 88888.00 2015-04-02 13:36:43.910 092 15308.68 72.46 53526.25 88888.00 2015-04-02 13:36:44.410 092 15308.62 72.49 53526.20 88888.00 2015-04-02 13:36:44.910 092 15308.68 72.50 53526.24 88888.00 2015-04-02 13:36:45.410 092 15308.71 72.51 53526.21 88888.00 2015-04-02 13:36:45.910 092 15308.67 72.53 53526.22 88888.00 2015-04-02 13:36:46.410 092 15308.67 72.51 53526.19 88888.00 2015-04-02 13:36:46.910 092 15308.63 72.53 53526.23 88888.00 2015-04-02 13:36:47.410 092 15308.61 72.54 53526.23 88888.00 2015-04-02 13:36:47.910 092 15308.59 72.54 53526.23 88888.00 2015-04-02 13:36:48.410 092 15308.59 72.61 53526.25 88888.00 2015-04-02 13:36:48.910 092 15308.55 72.61 53526.23 88888.00 2015-04-02 13:36:49.410 092 15308.53 72.62 53526.20 88888.00 2015-04-02 13:36:49.910 092 15308.54 72.62 53526.18 88888.00 2015-04-02 13:36:50.410 092 15308.47 72.57 53526.16 88888.00 2015-04-02 13:36:50.910 092 15308.44 72.54 53526.16 88888.00 2015-04-02 13:36:51.410 092 15308.44 72.56 53526.10 88888.00 2015-04-02 13:36:51.910 092 15308.43 72.57 53526.19 88888.00 2015-04-02 13:36:52.410 092 15308.36 72.55 53526.16 88888.00 2015-04-02 13:36:52.910 092 15308.33 72.55 53526.07 88888.00 2015-04-02 13:36:53.410 092 15308.27 72.54 53526.05 88888.00 2015-04-02 13:36:53.910 092 15308.25 72.54 53526.08 88888.00 2015-04-02 13:36:54.410 092 15308.25 72.55 53526.13 88888.00 2015-04-02 13:36:54.910 092 15308.17 72.56 53526.11 88888.00 2015-04-02 13:36:55.410 092 15308.13 72.58 53526.11 88888.00 2015-04-02 13:36:55.910 092 15308.06 72.57 53526.13 88888.00 2015-04-02 13:36:56.410 092 15308.04 72.56 53526.18 88888.00 2015-04-02 13:36:56.910 092 15307.97 72.55 53526.16 88888.00 2015-04-02 13:36:57.410 092 15307.90 72.61 53526.16 88888.00 2015-04-02 13:36:57.910 092 15307.84 72.70 53526.16 88888.00 2015-04-02 13:36:58.410 092 15307.78 72.72 53526.11 88888.00 2015-04-02 13:36:58.910 092 15307.70 72.73 53526.12 88888.00 2015-04-02 13:36:59.410 092 15307.64 72.68 53526.13 88888.00 2015-04-02 13:36:59.910 092 15307.61 72.65 53526.12 88888.00 2015-04-02 13:37:00.410 092 15307.59 72.66 53526.15 88888.00 2015-04-02 13:37:00.910 092 15307.54 72.65 53526.12 88888.00 2015-04-02 13:37:01.410 092 15307.48 72.68 53526.20 88888.00 2015-04-02 13:37:01.910 092 15307.41 72.68 53526.25 88888.00 2015-04-02 13:37:02.410 092 15307.35 72.72 53526.28 88888.00 2015-04-02 13:37:02.910 092 15307.33 72.76 53526.36 88888.00 2015-04-02 13:37:03.410 092 15307.34 72.84 53526.33 88888.00 2015-04-02 13:37:03.910 092 15307.34 72.80 53526.37 88888.00 2015-04-02 13:37:04.410 092 15307.26 72.80 53526.32 88888.00 2015-04-02 13:37:04.910 092 15307.24 72.81 53526.27 88888.00 2015-04-02 13:37:05.410 092 15307.21 72.87 53526.28 88888.00 2015-04-02 13:37:05.910 092 15307.14 72.85 53526.29 88888.00 2015-04-02 13:37:06.410 092 15307.14 72.85 53526.25 88888.00 2015-04-02 13:37:06.910 092 15307.09 72.88 53526.29 88888.00 2015-04-02 13:37:07.410 092 15307.12 72.90 53526.33 88888.00 2015-04-02 13:37:07.910 092 15307.08 72.91 53526.41 88888.00 2015-04-02 13:37:08.410 092 15307.09 72.96 53526.42 88888.00 2015-04-02 13:37:08.910 092 15307.08 72.91 53526.42 88888.00 2015-04-02 13:37:09.410 092 15307.06 72.92 53526.38 88888.00 2015-04-02 13:37:09.910 092 15307.06 72.90 53526.36 88888.00 2015-04-02 13:37:10.410 092 15307.06 72.88 53526.39 88888.00 2015-04-02 13:37:10.910 092 15307.06 72.89 53526.47 88888.00 2015-04-02 13:37:11.410 092 15307.09 72.89 53526.59 88888.00 2015-04-02 13:37:11.910 092 15307.08 72.88 53526.58 88888.00 2015-04-02 13:37:12.410 092 15307.09 72.91 53526.60 88888.00 2015-04-02 13:37:12.910 092 15307.14 72.90 53526.61 88888.00 2015-04-02 13:37:13.410 092 15307.11 72.89 53526.61 88888.00 2015-04-02 13:37:13.910 092 15307.08 72.89 53526.62 88888.00 2015-04-02 13:37:14.410 092 15307.05 72.94 53526.61 88888.00 2015-04-02 13:37:14.910 092 15307.10 73.00 53526.58 88888.00 2015-04-02 13:37:15.410 092 15307.12 73.09 53526.57 88888.00 2015-04-02 13:37:15.910 092 15307.02 73.24 53526.54 88888.00 2015-04-02 13:37:16.410 092 15307.06 73.24 53526.59 88888.00 2015-04-02 13:37:16.910 092 15307.09 73.25 53526.60 88888.00 2015-04-02 13:37:17.410 092 15307.05 73.17 53526.61 88888.00 2015-04-02 13:37:17.910 092 15307.05 73.16 53526.62 88888.00 2015-04-02 13:37:18.410 092 15307.07 73.27 53526.67 88888.00 2015-04-02 13:37:18.910 092 15307.02 73.26 53526.66 88888.00 2015-04-02 13:37:19.410 092 15307.01 73.22 53526.71 88888.00 2015-04-02 13:37:19.910 092 15307.00 73.20 53526.80 88888.00 2015-04-02 13:37:20.410 092 15307.03 73.18 53526.82 88888.00 2015-04-02 13:37:20.910 092 15307.05 73.16 53526.81 88888.00 2015-04-02 13:37:21.410 092 15307.03 73.19 53526.78 88888.00 2015-04-02 13:37:21.910 092 15307.02 73.18 53526.83 88888.00 2015-04-02 13:37:22.410 092 15307.01 73.17 53526.83 88888.00 2015-04-02 13:37:22.910 092 15307.07 73.19 53526.88 88888.00 2015-04-02 13:37:23.410 092 15307.10 73.22 53526.90 88888.00 2015-04-02 13:37:23.910 092 15307.06 73.24 53526.89 88888.00 2015-04-02 13:37:24.410 092 15307.07 73.26 53526.91 88888.00 2015-04-02 13:37:24.910 092 15307.03 73.20 53526.90 88888.00 2015-04-02 13:37:25.410 092 15307.02 73.22 53526.85 88888.00 2015-04-02 13:37:25.910 092 15307.08 73.26 53526.90 88888.00 2015-04-02 13:37:26.410 092 15307.09 73.24 53526.94 88888.00 2015-04-02 13:37:26.910 092 15307.08 73.22 53526.96 88888.00 2015-04-02 13:37:27.410 092 15307.09 73.18 53526.97 88888.00 2015-04-02 13:37:27.910 092 15307.07 73.18 53526.93 88888.00 2015-04-02 13:37:28.410 092 15307.03 73.19 53526.99 88888.00 2015-04-02 13:37:28.910 092 15307.09 73.18 53526.99 88888.00 2015-04-02 13:37:29.410 092 15307.15 73.17 53527.01 88888.00 2015-04-02 13:37:29.910 092 15307.11 73.19 53527.05 88888.00 2015-04-02 13:37:30.410 092 15307.19 73.20 53527.08 88888.00 2015-04-02 13:37:30.910 092 15307.19 73.19 53527.09 88888.00 2015-04-02 13:37:31.410 092 15307.18 73.22 53527.13 88888.00 2015-04-02 13:37:31.910 092 15307.26 73.18 53527.12 88888.00 2015-04-02 13:37:32.410 092 15307.26 73.19 53527.14 88888.00 2015-04-02 13:37:32.910 092 15307.29 73.26 53527.10 88888.00 2015-04-02 13:37:33.410 092 15307.36 73.17 53527.08 88888.00 2015-04-02 13:37:33.910 092 15307.35 73.13 53527.23 88888.00 2015-04-02 13:37:34.410 092 15307.41 73.16 53527.26 88888.00 2015-04-02 13:37:34.910 092 15307.42 73.24 53527.21 88888.00 2015-04-02 13:37:35.410 092 15307.45 73.30 53527.19 88888.00 2015-04-02 13:37:35.910 092 15307.48 73.27 53527.22 88888.00 2015-04-02 13:37:36.410 092 15307.50 73.22 53527.20 88888.00 2015-04-02 13:37:36.910 092 15307.53 73.20 53527.21 88888.00 2015-04-02 13:37:37.410 092 15307.59 73.22 53527.19 88888.00 2015-04-02 13:37:37.910 092 15307.61 73.28 53527.21 88888.00 2015-04-02 13:37:38.410 092 15307.66 73.26 53527.25 88888.00 2015-04-02 13:37:38.910 092 15307.63 73.26 53527.25 88888.00 2015-04-02 13:37:39.410 092 15307.66 73.28 53527.24 88888.00 2015-04-02 13:37:39.910 092 15307.69 73.26 53527.24 88888.00 2015-04-02 13:37:40.410 092 15307.75 73.26 53527.29 88888.00 2015-04-02 13:37:40.910 092 15307.74 73.26 53527.27 88888.00 2015-04-02 13:37:41.410 092 15307.63 73.30 53527.25 88888.00 2015-04-02 13:37:41.910 092 15307.63 73.31 53527.32 88888.00 2015-04-02 13:37:42.410 092 15307.66 73.35 53527.37 88888.00 2015-04-02 13:37:42.910 092 15307.72 73.41 53527.36 88888.00 2015-04-02 13:37:43.410 092 15307.78 73.42 53527.43 88888.00 2015-04-02 13:37:43.910 092 15307.80 73.39 53527.40 88888.00 2015-04-02 13:37:44.410 092 15307.79 73.36 53527.41 88888.00 2015-04-02 13:37:44.910 092 15307.80 73.44 53527.41 88888.00 2015-04-02 13:37:45.410 092 15307.81 73.45 53527.43 88888.00 2015-04-02 13:37:45.910 092 15307.82 73.43 53527.44 88888.00 2015-04-02 13:37:46.410 092 15307.78 73.51 53527.46 88888.00 2015-04-02 13:37:46.910 092 15307.81 73.52 53527.54 88888.00 2015-04-02 13:37:47.410 092 15307.77 73.52 53527.58 88888.00 2015-04-02 13:37:47.910 092 15307.75 73.51 53527.58 88888.00 2015-04-02 13:37:48.410 092 15307.71 73.53 53527.59 88888.00 2015-04-02 13:37:48.910 092 15307.71 73.58 53527.57 88888.00 2015-04-02 13:37:49.410 092 15307.66 73.58 53527.59 88888.00 2015-04-02 13:37:49.910 092 15307.69 73.58 53527.63 88888.00 2015-04-02 13:37:50.410 092 15307.65 73.58 53527.68 88888.00 2015-04-02 13:37:50.910 092 15307.61 73.56 53527.71 88888.00 2015-04-02 13:37:51.410 092 15307.61 73.58 53527.72 88888.00 2015-04-02 13:37:51.910 092 15307.64 73.61 53527.72 88888.00 2015-04-02 13:37:52.410 092 15307.65 73.59 53527.81 88888.00 2015-04-02 13:37:52.910 092 15307.64 73.53 53527.80 88888.00 2015-04-02 13:37:53.410 092 15307.61 73.49 53527.83 88888.00 2015-04-02 13:37:53.910 092 15307.62 73.53 53527.85 88888.00 2015-04-02 13:37:54.410 092 15307.68 73.57 53527.87 88888.00 2015-04-02 13:37:54.910 092 15307.72 73.58 53527.92 88888.00 2015-04-02 13:37:55.411 092 15307.74 73.65 53527.89 88888.00 2015-04-02 13:37:55.911 092 15307.74 73.62 53527.94 88888.00 2015-04-02 13:37:56.411 092 15307.78 73.59 53528.03 88888.00 2015-04-02 13:37:56.911 092 15307.79 73.57 53527.95 88888.00 2015-04-02 13:37:57.411 092 15307.77 73.57 53527.93 88888.00 2015-04-02 13:37:57.911 092 15307.78 73.53 53527.94 88888.00 2015-04-02 13:37:58.411 092 15307.81 73.51 53528.03 88888.00 2015-04-02 13:37:58.911 092 15307.89 73.54 53528.04 88888.00 2015-04-02 13:37:59.411 092 15307.89 73.53 53528.11 88888.00 2015-04-02 13:37:59.911 092 15307.89 73.56 53528.15 88888.00 2015-04-02 13:38:00.411 092 15307.90 73.49 53528.17 88888.00 2015-04-02 13:38:00.911 092 15307.84 73.54 53528.14 88888.00 2015-04-02 13:38:01.411 092 15307.92 73.46 53528.08 88888.00 2015-04-02 13:38:01.911 092 15307.98 73.49 53528.06 88888.00 2015-04-02 13:38:02.411 092 15307.99 73.49 53528.04 88888.00 2015-04-02 13:38:02.911 092 15307.95 73.45 53528.10 88888.00 2015-04-02 13:38:03.411 092 15307.99 73.43 53528.11 88888.00 2015-04-02 13:38:03.911 092 15307.99 73.44 53528.13 88888.00 2015-04-02 13:38:04.411 092 15307.96 73.48 53528.15 88888.00 2015-04-02 13:38:04.911 092 15308.02 73.45 53528.09 88888.00 2015-04-02 13:38:05.411 092 15307.99 73.50 53528.10 88888.00 2015-04-02 13:38:05.911 092 15308.01 73.43 53528.08 88888.00 2015-04-02 13:38:06.411 092 15307.98 73.41 53528.08 88888.00 2015-04-02 13:38:06.911 092 15307.96 73.33 53528.08 88888.00 2015-04-02 13:38:07.411 092 15307.98 73.30 53528.10 88888.00 2015-04-02 13:38:07.911 092 15307.93 73.31 53528.13 88888.00 2015-04-02 13:38:08.411 092 15307.93 73.33 53528.14 88888.00 2015-04-02 13:38:08.911 092 15307.92 73.35 53528.19 88888.00 2015-04-02 13:38:09.411 092 15307.92 73.35 53528.28 88888.00 2015-04-02 13:38:09.911 092 15307.91 73.33 53528.28 88888.00 2015-04-02 13:38:10.411 092 15307.88 73.32 53528.25 88888.00 2015-04-02 13:38:10.911 092 15307.80 73.33 53528.23 88888.00 2015-04-02 13:38:11.411 092 15307.77 73.32 53528.30 88888.00 2015-04-02 13:38:11.911 092 15307.79 73.35 53528.35 88888.00 2015-04-02 13:38:12.411 092 15307.74 73.43 53528.34 88888.00 2015-04-02 13:38:12.911 092 15307.72 73.35 53528.34 88888.00 2015-04-02 13:38:13.411 092 15307.70 73.33 53528.28 88888.00 2015-04-02 13:38:13.911 092 15307.63 73.30 53528.28 88888.00 2015-04-02 13:38:14.411 092 15307.56 73.32 53528.25 88888.00 2015-04-02 13:38:14.911 092 15307.55 73.35 53528.21 88888.00 2015-04-02 13:38:15.411 092 15307.53 73.35 53528.26 88888.00 2015-04-02 13:38:15.911 092 15307.53 73.33 53528.31 88888.00 2015-04-02 13:38:16.411 092 15307.51 73.32 53528.35 88888.00 2015-04-02 13:38:16.911 092 15307.46 73.32 53528.40 88888.00 2015-04-02 13:38:17.411 092 15307.47 73.30 53528.35 88888.00 2015-04-02 13:38:17.911 092 15307.44 73.31 53528.32 88888.00 2015-04-02 13:38:18.411 092 15307.41 73.32 53528.28 88888.00 2015-04-02 13:38:18.911 092 15307.43 73.31 53528.25 88888.00 2015-04-02 13:38:19.411 092 15307.36 73.27 53528.24 88888.00 2015-04-02 13:38:19.911 092 15307.34 73.32 53528.23 88888.00 2015-04-02 13:38:20.411 092 15307.36 73.28 53528.29 88888.00 2015-04-02 13:38:20.911 092 15307.36 73.24 53528.28 88888.00 2015-04-02 13:38:21.411 092 15307.32 73.23 53528.29 88888.00 2015-04-02 13:38:21.911 092 15307.30 73.15 53528.30 88888.00 2015-04-02 13:38:22.411 092 15307.30 73.08 53528.29 88888.00 2015-04-02 13:38:22.911 092 15307.26 73.08 53528.29 88888.00 2015-04-02 13:38:23.411 092 15307.26 73.07 53528.31 88888.00 2015-04-02 13:38:23.911 092 15307.23 73.08 53528.35 88888.00 2015-04-02 13:38:24.411 092 15307.21 73.08 53528.34 88888.00 2015-04-02 13:38:24.911 092 15307.24 73.05 53528.30 88888.00 2015-04-02 13:38:25.411 092 15307.21 73.02 53528.32 88888.00 2015-04-02 13:38:25.911 092 15307.18 72.96 53528.34 88888.00 2015-04-02 13:38:26.411 092 15307.16 72.94 53528.34 88888.00 2015-04-02 13:38:26.911 092 15307.16 72.91 53528.34 88888.00 2015-04-02 13:38:27.411 092 15307.14 72.90 53528.30 88888.00 2015-04-02 13:38:27.911 092 15307.12 72.89 53528.28 88888.00 2015-04-02 13:38:28.411 092 15307.08 72.81 53528.30 88888.00 2015-04-02 13:38:28.911 092 15307.09 72.83 53528.25 88888.00 2015-04-02 13:38:29.411 092 15307.02 72.85 53528.14 88888.00 2015-04-02 13:38:29.911 092 15307.06 72.81 53528.17 88888.00 2015-04-02 13:38:30.411 092 15307.14 72.79 53528.23 88888.00 2015-04-02 13:38:30.911 092 15307.08 72.77 53528.24 88888.00 2015-04-02 13:38:31.411 092 15307.12 72.74 53528.23 88888.00 2015-04-02 13:38:31.911 092 15307.18 72.73 53528.28 88888.00 2015-04-02 13:38:32.411 092 15307.18 72.67 53528.29 88888.00 2015-04-02 13:38:32.911 092 15307.14 72.68 53528.27 88888.00 2015-04-02 13:38:33.411 092 15307.16 72.70 53528.23 88888.00 2015-04-02 13:38:33.911 092 15307.21 72.68 53528.19 88888.00 2015-04-02 13:38:34.411 092 15307.20 72.63 53528.15 88888.00 2015-04-02 13:38:34.911 092 15307.16 72.64 53528.21 88888.00 2015-04-02 13:38:35.411 092 15307.18 72.57 53528.22 88888.00 2015-04-02 13:38:35.911 092 15307.19 72.51 53528.22 88888.00 2015-04-02 13:38:36.411 092 15307.20 72.48 53528.20 88888.00 2015-04-02 13:38:36.911 092 15307.23 72.41 53528.13 88888.00 2015-04-02 13:38:37.411 092 15307.16 72.36 53528.08 88888.00 2015-04-02 13:38:37.911 092 15307.14 72.36 53528.09 88888.00 2015-04-02 13:38:38.411 092 15307.19 72.40 53528.09 88888.00 2015-04-02 13:38:38.911 092 15307.20 72.41 53528.06 88888.00 2015-04-02 13:38:39.411 092 15307.26 72.38 53528.07 88888.00 2015-04-02 13:38:39.911 092 15307.26 72.37 53528.11 88888.00 2015-04-02 13:38:40.411 092 15307.25 72.31 53528.07 88888.00 2015-04-02 13:38:40.911 092 15307.27 72.28 53528.09 88888.00 2015-04-02 13:38:41.411 092 15307.26 72.27 53528.08 88888.00 2015-04-02 13:38:41.911 092 15307.30 72.29 53528.03 88888.00 2015-04-02 13:38:42.411 092 15307.33 72.24 53527.98 88888.00 2015-04-02 13:38:42.911 092 15307.34 72.25 53527.98 88888.00 2015-04-02 13:38:43.411 092 15307.33 72.20 53528.01 88888.00 2015-04-02 13:38:43.911 092 15307.32 72.13 53527.98 88888.00 2015-04-02 13:38:44.411 092 15307.33 72.15 53527.93 88888.00 2015-04-02 13:38:44.911 092 15307.39 72.18 53527.97 88888.00 2015-04-02 13:38:45.411 092 15307.41 72.12 53527.83 88888.00 2015-04-02 13:38:45.911 092 15307.43 72.11 53527.79 88888.00 2015-04-02 13:38:46.411 092 15307.42 72.09 53527.75 88888.00 2015-04-02 13:38:46.911 092 15307.47 72.09 53527.72 88888.00 2015-04-02 13:38:47.411 092 15307.47 72.10 53527.81 88888.00 2015-04-02 13:38:47.911 092 15307.45 72.07 53527.80 88888.00 2015-04-02 13:38:48.411 092 15307.47 72.01 53527.71 88888.00 2015-04-02 13:38:48.911 092 15307.51 72.02 53527.72 88888.00 2015-04-02 13:38:49.411 092 15307.50 71.97 53527.67 88888.00 2015-04-02 13:38:49.911 092 15307.45 71.94 53527.67 88888.00 2015-04-02 13:38:50.411 092 15307.45 71.87 53527.67 88888.00 2015-04-02 13:38:50.911 092 15307.47 71.85 53527.66 88888.00 2015-04-02 13:38:51.411 092 15307.53 71.87 53527.68 88888.00 2015-04-02 13:38:51.911 092 15307.51 71.82 53527.66 88888.00 2015-04-02 13:38:52.411 092 15307.53 71.80 53527.64 88888.00 2015-04-02 13:38:52.911 092 15307.54 71.78 53527.54 88888.00 2015-04-02 13:38:53.411 092 15307.56 71.78 53527.52 88888.00 2015-04-02 13:38:53.911 092 15307.54 71.78 53527.51 88888.00 2015-04-02 13:38:54.411 092 15307.48 71.76 53527.51 88888.00 2015-04-02 13:38:54.911 092 15307.51 71.69 53527.50 88888.00 2015-04-02 13:38:55.411 092 15307.51 71.63 53527.48 88888.00 2015-04-02 13:38:55.911 092 15307.53 71.63 53527.43 88888.00 2015-04-02 13:38:56.411 092 15307.56 71.63 53527.39 88888.00 2015-04-02 13:38:56.911 092 15307.61 71.63 53527.42 88888.00 2015-04-02 13:38:57.411 092 15307.64 71.59 53527.38 88888.00 2015-04-02 13:38:57.911 092 15307.60 71.52 53527.28 88888.00 2015-04-02 13:38:58.411 092 15307.60 71.42 53527.30 88888.00 2015-04-02 13:38:58.911 092 15307.62 71.40 53527.31 88888.00 2015-04-02 13:38:59.411 092 15307.60 71.36 53527.26 88888.00 2015-04-02 13:38:59.911 092 15307.60 71.34 53527.21 88888.00 2015-04-02 13:39:00.411 092 15307.62 71.34 53527.16 88888.00 2015-04-02 13:39:00.911 092 15307.56 71.36 53527.12 88888.00 2015-04-02 13:39:01.411 092 15307.61 71.30 53527.08 88888.00 2015-04-02 13:39:01.911 092 15307.56 71.26 53527.09 88888.00 2015-04-02 13:39:02.411 092 15307.60 71.23 53527.07 88888.00 2015-04-02 13:39:02.911 092 15307.65 71.19 53527.02 88888.00 2015-04-02 13:39:03.411 092 15307.73 71.14 53527.00 88888.00 2015-04-02 13:39:03.911 092 15307.79 71.12 53526.98 88888.00 2015-04-02 13:39:04.411 092 15307.81 71.10 53526.99 88888.00 2015-04-02 13:39:04.911 092 15307.81 71.01 53526.97 88888.00 2015-04-02 13:39:05.411 092 15307.83 70.98 53526.97 88888.00 2015-04-02 13:39:05.911 092 15307.86 70.95 53527.00 88888.00 2015-04-02 13:39:06.411 092 15307.86 70.90 53526.99 88888.00 2015-04-02 13:39:06.911 092 15307.87 70.88 53526.93 88888.00 2015-04-02 13:39:07.411 092 15307.96 70.82 53526.90 88888.00 2015-04-02 13:39:07.911 092 15307.98 70.77 53526.90 88888.00 2015-04-02 13:39:08.411 092 15308.00 70.77 53526.85 88888.00 2015-04-02 13:39:08.911 092 15308.09 70.74 53526.81 88888.00 2015-04-02 13:39:09.411 092 15308.15 70.68 53526.78 88888.00 2015-04-02 13:39:09.911 092 15308.15 70.66 53526.74 88888.00 2015-04-02 13:39:10.411 092 15308.18 70.64 53526.73 88888.00 2015-04-02 13:39:10.911 092 15308.19 70.64 53526.70 88888.00 2015-04-02 13:39:11.411 092 15308.19 70.60 53526.69 88888.00 2015-04-02 13:39:11.911 092 15308.23 70.56 53526.68 88888.00 2015-04-02 13:39:12.411 092 15308.27 70.51 53526.60 88888.00 2015-04-02 13:39:12.911 092 15308.26 70.50 53526.62 88888.00 2015-04-02 13:39:13.411 092 15308.27 70.43 53526.63 88888.00 2015-04-02 13:39:13.911 092 15308.35 70.32 53526.64 88888.00 2015-04-02 13:39:14.411 092 15308.38 70.31 53526.63 88888.00 2015-04-02 13:39:14.911 092 15308.41 70.38 53526.63 88888.00 2015-04-02 13:39:15.411 092 15308.36 70.37 53526.53 88888.00 2015-04-02 13:39:15.911 092 15308.40 70.34 53526.48 88888.00 2015-04-02 13:39:16.411 092 15308.43 70.28 53526.46 88888.00 2015-04-02 13:39:16.911 092 15308.47 70.22 53526.46 88888.00 2015-04-02 13:39:17.411 092 15308.49 70.22 53526.41 88888.00 2015-04-02 13:39:17.911 092 15308.52 70.21 53526.39 88888.00 2015-04-02 13:39:18.411 092 15308.56 70.16 53526.30 88888.00 2015-04-02 13:39:18.911 092 15308.53 70.12 53526.29 88888.00 2015-04-02 13:39:19.411 092 15308.55 70.15 53526.28 88888.00 2015-04-02 13:39:19.911 092 15308.54 70.13 53526.26 88888.00 2015-04-02 13:39:20.411 092 15308.49 70.07 53526.26 88888.00 2015-04-02 13:39:20.911 092 15308.51 70.00 53526.29 88888.00 2015-04-02 13:39:21.411 092 15308.55 70.05 53526.34 88888.00 2015-04-02 13:39:21.911 092 15308.60 70.02 53526.31 88888.00 2015-04-02 13:39:22.411 092 15308.59 69.99 53526.27 88888.00 2015-04-02 13:39:22.911 092 15308.60 69.99 53526.26 88888.00 2015-04-02 13:39:23.411 092 15308.64 69.98 53526.21 88888.00 2015-04-02 13:39:23.911 092 15308.62 69.96 53526.19 88888.00 2015-04-02 13:39:24.411 092 15308.62 69.94 53526.18 88888.00 2015-04-02 13:39:24.911 092 15308.69 69.96 53526.17 88888.00 2015-04-02 13:39:25.411 092 15308.70 69.90 53526.13 88888.00 2015-04-02 13:39:25.911 092 15308.72 69.87 53526.03 88888.00 2015-04-02 13:39:26.411 092 15308.77 69.82 53525.96 88888.00 2015-04-02 13:39:26.911 092 15308.74 69.86 53525.99 88888.00 2015-04-02 13:39:27.411 092 15308.71 69.87 53526.02 88888.00 2015-04-02 13:39:27.911 092 15308.70 69.81 53526.05 88888.00 2015-04-02 13:39:28.411 092 15308.77 69.80 53526.06 88888.00 2015-04-02 13:39:28.911 092 15308.77 69.80 53526.05 88888.00 2015-04-02 13:39:29.411 092 15308.78 69.78 53526.07 88888.00 2015-04-02 13:39:29.911 092 15308.81 69.74 53526.05 88888.00 2015-04-02 13:39:30.411 092 15308.81 69.77 53526.05 88888.00 2015-04-02 13:39:30.911 092 15308.83 69.74 53526.01 88888.00 2015-04-02 13:39:31.411 092 15308.81 69.77 53526.01 88888.00 2015-04-02 13:39:31.911 092 15308.81 69.82 53526.04 88888.00 2015-04-02 13:39:32.411 092 15308.85 69.82 53526.02 88888.00 2015-04-02 13:39:32.911 092 15308.85 69.74 53525.98 88888.00 2015-04-02 13:39:33.411 092 15308.83 69.77 53525.99 88888.00 2015-04-02 13:39:33.911 092 15308.88 69.76 53526.04 88888.00 2015-04-02 13:39:34.411 092 15308.89 69.77 53526.06 88888.00 2015-04-02 13:39:34.911 092 15308.91 69.77 53526.03 88888.00 2015-04-02 13:39:35.411 092 15308.98 69.76 53526.00 88888.00 2015-04-02 13:39:35.911 092 15308.94 69.76 53525.97 88888.00 2015-04-02 13:39:36.411 092 15308.90 69.73 53525.88 88888.00 2015-04-02 13:39:36.911 092 15308.88 69.74 53525.91 88888.00 2015-04-02 13:39:37.411 092 15308.86 69.78 53525.95 88888.00 2015-04-02 13:39:37.911 092 15308.87 69.80 53525.96 88888.00 2015-04-02 13:39:38.411 092 15308.89 69.77 53525.91 88888.00 2015-04-02 13:39:38.911 092 15308.91 69.78 53525.92 88888.00 2015-04-02 13:39:39.411 092 15308.91 69.77 53525.95 88888.00 2015-04-02 13:39:39.911 092 15308.89 69.72 53525.99 88888.00 2015-04-02 13:39:40.411 092 15308.86 69.72 53525.97 88888.00 2015-04-02 13:39:40.911 092 15308.85 69.72 53525.96 88888.00 2015-04-02 13:39:41.411 092 15308.82 69.72 53525.93 88888.00 2015-04-02 13:39:41.911 092 15308.81 69.74 53525.91 88888.00 2015-04-02 13:39:42.411 092 15308.77 69.76 53525.89 88888.00 2015-04-02 13:39:42.911 092 15308.71 69.76 53525.89 88888.00 2015-04-02 13:39:43.411 092 15308.71 69.76 53525.93 88888.00 2015-04-02 13:39:43.911 092 15308.76 69.73 53525.89 88888.00 2015-04-02 13:39:44.411 092 15308.73 69.79 53525.83 88888.00 2015-04-02 13:39:44.911 092 15308.72 69.81 53525.88 88888.00 2015-04-02 13:39:45.411 092 15308.76 69.72 53525.89 88888.00 2015-04-02 13:39:45.911 092 15308.74 69.62 53525.91 88888.00 2015-04-02 13:39:46.411 092 15308.78 69.69 53525.96 88888.00 2015-04-02 13:39:46.911 092 15308.74 69.68 53525.95 88888.00 2015-04-02 13:39:47.411 092 15308.70 69.71 53525.95 88888.00 2015-04-02 13:39:47.911 092 15308.68 69.73 53525.91 88888.00 2015-04-02 13:39:48.411 092 15308.73 69.73 53525.93 88888.00 2015-04-02 13:39:48.911 092 15308.72 69.81 53525.96 88888.00 2015-04-02 13:39:49.411 092 15308.68 69.82 53525.92 88888.00 2015-04-02 13:39:49.911 092 15308.68 69.77 53525.96 88888.00 2015-04-02 13:39:50.411 092 15308.63 69.74 53525.96 88888.00 2015-04-02 13:39:50.911 092 15308.62 69.73 53526.02 88888.00 2015-04-02 13:39:51.411 092 15308.63 69.76 53526.05 88888.00 2015-04-02 13:39:51.911 092 15308.67 69.82 53526.04 88888.00 2015-04-02 13:39:52.411 092 15308.64 69.87 53526.10 88888.00 2015-04-02 13:39:52.911 092 15308.68 69.95 53526.06 88888.00 2015-04-02 13:39:53.411 092 15308.69 69.91 53526.03 88888.00 2015-04-02 13:39:53.911 092 15308.65 69.90 53526.06 88888.00 2015-04-02 13:39:54.411 092 15308.65 69.96 53526.10 88888.00 2015-04-02 13:39:54.911 092 15308.67 70.00 53526.06 88888.00 2015-04-02 13:39:55.411 092 15308.71 70.03 53526.04 88888.00 2015-04-02 13:39:55.911 092 15308.68 69.98 53526.07 88888.00 2015-04-02 13:39:56.411 092 15308.68 70.00 53526.05 88888.00 2015-04-02 13:39:56.911 092 15308.72 70.00 53526.08 88888.00 2015-04-02 13:39:57.411 092 15308.78 69.96 53526.10 88888.00 2015-04-02 13:39:57.911 092 15308.73 69.96 53526.09 88888.00 2015-04-02 13:39:58.411 092 15308.71 70.02 53526.04 88888.00 2015-04-02 13:39:58.911 092 15308.72 70.05 53526.06 88888.00 2015-04-02 13:39:59.411 092 15308.71 70.03 53526.08 88888.00 2015-04-02 13:39:59.911 092 15308.69 69.99 53526.07 88888.00 2015-04-02 13:40:00.411 092 15308.72 69.94 53526.11 88888.00 2015-04-02 13:40:00.911 092 15308.76 69.93 53526.16 88888.00 2015-04-02 13:40:01.411 092 15308.68 69.93 53526.11 88888.00 2015-04-02 13:40:01.911 092 15308.70 69.96 53526.10 88888.00 2015-04-02 13:40:02.411 092 15308.71 69.96 53526.17 88888.00 2015-04-02 13:40:02.911 092 15308.70 70.00 53526.18 88888.00 2015-04-02 13:40:03.411 092 15308.63 69.99 53526.18 88888.00 2015-04-02 13:40:03.911 092 15308.64 69.99 53526.24 88888.00 2015-04-02 13:40:04.411 092 15308.62 69.98 53526.18 88888.00 2015-04-02 13:40:04.911 092 15308.61 69.98 53526.09 88888.00 2015-04-02 13:40:05.411 092 15308.65 69.99 53526.09 88888.00 2015-04-02 13:40:05.911 092 15308.62 70.05 53526.12 88888.00 2015-04-02 13:40:06.411 092 15308.58 70.06 53526.16 88888.00 2015-04-02 13:40:06.911 092 15308.52 70.05 53526.19 88888.00 2015-04-02 13:40:07.411 092 15308.49 70.09 53526.20 88888.00 2015-04-02 13:40:07.911 092 15308.46 70.12 53526.09 88888.00 2015-04-02 13:40:08.411 092 15308.44 70.19 53526.09 88888.00 2015-04-02 13:40:08.911 092 15308.40 70.23 53526.12 88888.00 2015-04-02 13:40:09.411 092 15308.41 70.15 53526.13 88888.00 2015-04-02 13:40:09.911 092 15308.37 70.17 53526.16 88888.00 2015-04-02 13:40:10.411 092 15308.34 70.20 53526.11 88888.00 2015-04-02 13:40:10.911 092 15308.32 70.19 53526.20 88888.00 2015-04-02 13:40:11.411 092 15308.26 70.23 53526.15 88888.00 2015-04-02 13:40:11.911 092 15308.19 70.28 53526.13 88888.00 2015-04-02 13:40:12.411 092 15308.19 70.25 53526.17 88888.00 2015-04-02 13:40:12.911 092 15308.23 70.25 53526.15 88888.00 2015-04-02 13:40:13.411 092 15308.20 70.31 53526.17 88888.00 2015-04-02 13:40:13.911 092 15308.16 70.35 53526.20 88888.00 2015-04-02 13:40:14.411 092 15308.15 70.40 53526.21 88888.00 2015-04-02 13:40:14.911 092 15308.11 70.42 53526.18 88888.00 2015-04-02 13:40:15.411 092 15308.17 70.51 53526.17 88888.00 2015-04-02 13:40:15.911 092 15308.18 70.58 53526.17 88888.00 2015-04-02 13:40:16.411 092 15308.09 70.59 53526.19 88888.00 2015-04-02 13:40:16.911 092 15308.08 70.64 53526.21 88888.00 2015-04-02 13:40:17.411 092 15308.02 70.72 53526.20 88888.00 2015-04-02 13:40:17.911 092 15307.99 70.75 53526.24 88888.00 2015-04-02 13:40:18.411 092 15307.98 70.81 53526.34 88888.00 2015-04-02 13:40:18.911 092 15307.93 70.89 53526.37 88888.00 2015-04-02 13:40:19.411 092 15307.98 70.92 53526.38 88888.00 2015-04-02 13:40:19.911 092 15307.87 70.97 53526.38 88888.00 2015-04-02 13:40:20.411 092 15307.84 70.97 53526.38 88888.00 2015-04-02 13:40:20.911 092 15307.78 71.00 53526.34 88888.00 2015-04-02 13:40:21.411 092 15307.73 71.08 53526.32 88888.00 2015-04-02 13:40:21.911 092 15307.68 71.11 53526.34 88888.00 2015-04-02 13:40:22.411 092 15307.69 71.09 53526.33 88888.00 2015-04-02 13:40:22.911 092 15307.68 71.14 53526.46 88888.00 2015-04-02 13:40:23.411 092 15307.64 71.12 53526.51 88888.00 2015-04-02 13:40:23.911 092 15307.63 71.18 53526.46 88888.00 2015-04-02 13:40:24.411 092 15307.60 71.24 53526.46 88888.00 2015-04-02 13:40:24.911 092 15307.56 71.26 53526.51 88888.00 2015-04-02 13:40:25.411 092 15307.53 71.32 53526.54 88888.00 2015-04-02 13:40:25.911 092 15307.50 71.38 53526.53 88888.00 2015-04-02 13:40:26.411 092 15307.50 71.43 53526.61 88888.00 2015-04-02 13:40:26.911 092 15307.46 71.49 53526.64 88888.00 2015-04-02 13:40:27.411 092 15307.43 71.52 53526.65 88888.00 2015-04-02 13:40:27.911 092 15307.38 71.59 53526.65 88888.00 2015-04-02 13:40:28.411 092 15307.36 71.59 53526.62 88888.00 2015-04-02 13:40:28.911 092 15307.32 71.67 53526.64 88888.00 2015-04-02 13:40:29.411 092 15307.27 71.70 53526.71 88888.00 2015-04-02 13:40:29.911 092 15307.20 71.78 53526.71 88888.00 2015-04-02 13:40:30.411 092 15307.16 71.86 53526.73 88888.00 2015-04-02 13:40:30.911 092 15307.14 71.87 53526.79 88888.00 2015-04-02 13:40:31.411 092 15307.06 71.82 53526.79 88888.00 2015-04-02 13:40:31.911 092 15307.10 71.88 53526.81 88888.00 2015-04-02 13:40:32.411 092 15307.08 71.93 53526.78 88888.00 2015-04-02 13:40:32.911 092 15307.03 71.95 53526.78 88888.00 2015-04-02 13:40:33.411 092 15307.02 72.03 53526.84 88888.00 2015-04-02 13:40:33.911 092 15307.03 72.04 53526.91 88888.00 2015-04-02 13:40:34.411 092 15307.03 72.10 53526.92 88888.00 2015-04-02 13:40:34.911 092 15307.03 72.15 53526.93 88888.00 2015-04-02 13:40:35.411 092 15307.03 72.23 53526.91 88888.00 2015-04-02 13:40:35.911 092 15307.10 72.24 53526.94 88888.00 2015-04-02 13:40:36.411 092 15307.16 72.27 53526.99 88888.00 2015-04-02 13:40:36.911 092 15307.16 72.28 53526.97 88888.00 2015-04-02 13:40:37.411 092 15307.18 72.32 53526.94 88888.00 2015-04-02 13:40:37.911 092 15307.17 72.36 53526.98 88888.00 2015-04-02 13:40:38.411 092 15307.12 72.38 53527.04 88888.00 2015-04-02 13:40:38.911 092 15307.12 72.45 53527.04 88888.00 2015-04-02 13:40:39.411 092 15307.15 72.45 53527.03 88888.00 2015-04-02 13:40:39.911 092 15307.18 72.40 53527.04 88888.00 2015-04-02 13:40:40.411 092 15307.25 72.50 53527.04 88888.00 2015-04-02 13:40:40.911 092 15307.28 72.55 53527.07 88888.00 2015-04-02 13:40:41.411 092 15307.28 72.55 53527.12 88888.00 2015-04-02 13:40:41.911 092 15307.24 72.58 53527.19 88888.00 2015-04-02 13:40:42.411 092 15307.29 72.62 53527.20 88888.00 2015-04-02 13:40:42.911 092 15307.32 72.66 53527.14 88888.00 2015-04-02 13:40:43.411 092 15307.28 72.68 53527.14 88888.00 2015-04-02 13:40:43.911 092 15307.29 72.72 53527.12 88888.00 2015-04-02 13:40:44.411 092 15307.34 72.72 53527.16 88888.00 2015-04-02 13:40:44.911 092 15307.34 72.76 53527.16 88888.00 2015-04-02 13:40:45.411 092 15307.39 72.76 53527.14 88888.00 2015-04-02 13:40:45.911 092 15307.45 72.70 53527.13 88888.00 2015-04-02 13:40:46.411 092 15307.51 72.72 53527.12 88888.00 2015-04-02 13:40:46.911 092 15307.51 72.75 53527.11 88888.00 2015-04-02 13:40:47.411 092 15307.52 72.75 53527.04 88888.00 2015-04-02 13:40:47.911 092 15307.52 72.71 53526.99 88888.00 2015-04-02 13:40:48.411 092 15307.59 72.73 53527.01 88888.00 2015-04-02 13:40:48.911 092 15307.57 72.72 53527.04 88888.00 2015-04-02 13:40:49.411 092 15307.62 72.72 53527.09 88888.00 2015-04-02 13:40:49.911 092 15307.64 72.73 53527.12 88888.00 2015-04-02 13:40:50.411 092 15307.68 72.77 53527.13 88888.00 2015-04-02 13:40:50.911 092 15307.71 72.79 53527.17 88888.00 2015-04-02 13:40:51.411 092 15307.71 72.77 53527.17 88888.00 2015-04-02 13:40:51.911 092 15307.75 72.79 53527.14 88888.00 2015-04-02 13:40:52.411 092 15307.77 72.76 53527.14 88888.00 2015-04-02 13:40:52.911 092 15307.81 72.74 53527.16 88888.00 2015-04-02 13:40:53.411 092 15307.82 72.75 53527.10 88888.00 2015-04-02 13:40:53.911 092 15307.88 72.80 53527.07 88888.00 2015-04-02 13:40:54.411 092 15307.95 72.79 53527.11 88888.00 2015-04-02 13:40:54.911 092 15307.95 72.81 53527.16 88888.00 2015-04-02 13:40:55.411 092 15307.99 72.89 53527.10 88888.00 2015-04-02 13:40:55.911 092 15308.07 72.89 53527.04 88888.00 2015-04-02 13:40:56.411 092 15308.09 72.85 53527.04 88888.00 2015-04-02 13:40:56.911 092 15308.16 72.87 53527.06 88888.00 2015-04-02 13:40:57.411 092 15308.19 72.91 53527.10 88888.00 2015-04-02 13:40:57.911 092 15308.19 72.91 53527.10 88888.00 2015-04-02 13:40:58.411 092 15308.24 72.90 53527.10 88888.00 2015-04-02 13:40:58.911 092 15308.32 72.93 53527.12 88888.00 2015-04-02 13:40:59.411 092 15308.31 72.90 53527.09 88888.00 2015-04-02 13:40:59.911 092 15308.35 72.90 53527.09 88888.00 2015-04-02 13:41:00.411 092 15308.38 72.92 53527.16 88888.00 2015-04-02 13:41:00.911 092 15308.40 72.92 53527.21 88888.00 2015-04-02 13:41:01.411 092 15308.43 72.92 53527.17 88888.00 2015-04-02 13:41:01.911 092 15308.42 72.92 53527.11 88888.00 2015-04-02 13:41:02.411 092 15308.46 72.96 53527.11 88888.00 2015-04-02 13:41:02.911 092 15308.49 72.97 53527.14 88888.00 2015-04-02 13:41:03.411 092 15308.45 72.92 53527.13 88888.00 2015-04-02 13:41:03.911 092 15308.46 72.85 53527.01 88888.00 2015-04-02 13:41:04.411 092 15308.44 72.79 53526.99 88888.00 2015-04-02 13:41:04.911 092 15308.43 72.72 53527.01 88888.00 2015-04-02 13:41:05.411 092 15308.50 72.74 53527.03 88888.00 2015-04-02 13:41:05.911 092 15308.51 72.75 53527.06 88888.00 2015-04-02 13:41:06.411 092 15308.50 72.74 53527.06 88888.00 2015-04-02 13:41:06.911 092 15308.53 72.72 53527.06 88888.00 2015-04-02 13:41:07.411 092 15308.54 72.72 53527.01 88888.00 2015-04-02 13:41:07.911 092 15308.54 72.71 53527.03 88888.00 2015-04-02 13:41:08.411 092 15308.59 72.65 53527.01 88888.00 2015-04-02 13:41:08.911 092 15308.62 72.63 53526.96 88888.00 2015-04-02 13:41:09.411 092 15308.60 72.53 53526.91 88888.00 2015-04-02 13:41:09.911 092 15308.58 72.46 53526.93 88888.00 2015-04-02 13:41:10.411 092 15308.59 72.42 53526.92 88888.00 2015-04-02 13:41:10.911 092 15308.58 72.39 53526.87 88888.00 2015-04-02 13:41:11.411 092 15308.59 72.37 53526.82 88888.00 2015-04-02 13:41:11.911 092 15308.63 72.32 53526.85 88888.00 2015-04-02 13:41:12.411 092 15308.60 72.24 53526.84 88888.00 2015-04-02 13:41:12.911 092 15308.59 72.23 53526.85 88888.00 2015-04-02 13:41:13.411 092 15308.62 72.22 53526.90 88888.00 2015-04-02 13:41:13.911 092 15308.64 72.21 53526.92 88888.00 2015-04-02 13:41:14.411 092 15308.64 72.21 53526.93 88888.00 2015-04-02 13:41:14.911 092 15308.67 72.18 53526.93 88888.00 2015-04-02 13:41:15.411 092 15308.72 72.14 53526.92 88888.00 2015-04-02 13:41:15.911 092 15308.77 72.14 53526.90 88888.00 2015-04-02 13:41:16.411 092 15308.74 72.14 53526.84 88888.00 2015-04-02 13:41:16.911 092 15308.73 72.11 53526.84 88888.00 2015-04-02 13:41:17.411 092 15308.78 72.16 53526.89 88888.00 2015-04-02 13:41:17.911 092 15308.85 72.19 53526.87 88888.00 2015-04-02 13:41:18.411 092 15308.90 72.14 53526.89 88888.00 2015-04-02 13:41:18.911 092 15308.95 72.12 53526.89 88888.00 2015-04-02 13:41:19.411 092 15308.99 72.13 53526.86 88888.00 2015-04-02 13:41:19.911 092 15309.01 72.18 53526.87 88888.00 2015-04-02 13:41:20.411 092 15309.00 72.16 53526.81 88888.00 2015-04-02 13:41:20.911 092 15308.99 72.06 53526.82 88888.00 2015-04-02 13:41:21.411 092 15309.05 72.05 53526.83 88888.00 2015-04-02 13:41:21.911 092 15309.07 72.12 53526.88 88888.00 2015-04-02 13:41:22.411 092 15309.14 72.15 53526.89 88888.00 2015-04-02 13:41:22.911 092 15309.16 72.15 53526.85 88888.00 2015-04-02 13:41:23.411 092 15309.17 72.18 53526.85 88888.00 2015-04-02 13:41:23.911 092 15309.19 72.18 53526.81 88888.00 2015-04-02 13:41:24.411 092 15309.24 72.13 53526.79 88888.00 2015-04-02 13:41:24.911 092 15309.24 72.16 53526.78 88888.00 2015-04-02 13:41:25.411 092 15309.25 72.16 53526.82 88888.00 2015-04-02 13:41:25.911 092 15309.27 72.14 53526.84 88888.00 2015-04-02 13:41:26.411 092 15309.29 72.15 53526.90 88888.00 2015-04-02 13:41:26.911 092 15309.33 72.14 53526.87 88888.00 2015-04-02 13:41:27.411 092 15309.36 72.12 53526.84 88888.00 2015-04-02 13:41:27.911 092 15309.36 72.15 53526.77 88888.00 2015-04-02 13:41:28.411 092 15309.38 72.16 53526.76 88888.00 2015-04-02 13:41:28.911 092 15309.38 72.16 53526.80 88888.00 2015-04-02 13:41:29.411 092 15309.33 72.19 53526.82 88888.00 2015-04-02 13:41:29.911 092 15309.34 72.20 53526.83 88888.00 2015-04-02 13:41:30.411 092 15309.42 72.19 53526.87 88888.00 2015-04-02 13:41:30.911 092 15309.42 72.15 53526.97 88888.00 2015-04-02 13:41:31.411 092 15309.45 72.13 53527.01 88888.00 2015-04-02 13:41:31.911 092 15309.46 72.18 53526.99 88888.00 2015-04-02 13:41:32.411 092 15309.44 72.16 53526.93 88888.00 2015-04-02 13:41:32.911 092 15309.42 72.18 53526.94 88888.00 2015-04-02 13:41:33.411 092 15309.45 72.20 53526.99 88888.00 2015-04-02 13:41:33.911 092 15309.51 72.21 53526.98 88888.00 2015-04-02 13:41:34.411 092 15309.45 72.20 53526.93 88888.00 2015-04-02 13:41:34.911 092 15309.44 72.20 53526.90 88888.00 2015-04-02 13:41:35.411 092 15309.49 72.19 53526.91 88888.00 2015-04-02 13:41:35.911 092 15309.49 72.22 53526.91 88888.00 2015-04-02 13:41:36.411 092 15309.52 72.28 53526.83 88888.00 2015-04-02 13:41:36.911 092 15309.54 72.25 53526.90 88888.00 2015-04-02 13:41:37.411 092 15309.56 72.23 53526.92 88888.00 2015-04-02 13:41:37.911 092 15309.55 72.27 53526.90 88888.00 2015-04-02 13:41:38.411 092 15309.59 72.22 53526.90 88888.00 2015-04-02 13:41:38.911 092 15309.51 72.24 53526.93 88888.00 2015-04-02 13:41:39.411 092 15309.53 72.22 53526.96 88888.00 2015-04-02 13:41:39.911 092 15309.52 72.19 53526.96 88888.00 2015-04-02 13:41:40.411 092 15309.49 72.18 53526.97 88888.00 2015-04-02 13:41:40.911 092 15309.45 72.14 53526.96 88888.00 2015-04-02 13:41:41.411 092 15309.50 72.06 53526.91 88888.00 2015-04-02 13:41:41.911 092 15309.50 72.05 53526.92 88888.00 2015-04-02 13:41:42.411 092 15309.49 72.03 53526.91 88888.00 2015-04-02 13:41:42.911 092 15309.47 71.95 53526.93 88888.00 2015-04-02 13:41:43.411 092 15309.47 71.95 53526.96 88888.00 2015-04-02 13:41:43.911 092 15309.43 71.95 53526.92 88888.00 2015-04-02 13:41:44.411 092 15309.44 71.87 53526.84 88888.00 2015-04-02 13:41:44.911 092 15309.40 71.88 53526.74 88888.00 2015-04-02 13:41:45.411 092 15309.42 71.88 53526.77 88888.00 2015-04-02 13:41:45.911 092 15309.44 71.77 53526.80 88888.00 2015-04-02 13:41:46.411 092 15309.43 71.72 53526.79 88888.00 2015-04-02 13:41:46.911 092 15309.46 71.72 53526.82 88888.00 2015-04-02 13:41:47.411 092 15309.49 71.72 53526.79 88888.00 2015-04-02 13:41:47.911 092 15309.51 71.71 53526.77 88888.00 2015-04-02 13:41:48.411 092 15309.51 71.60 53526.77 88888.00 2015-04-02 13:41:48.911 092 15309.49 71.55 53526.78 88888.00 2015-04-02 13:41:49.411 092 15309.43 71.51 53526.73 88888.00 2015-04-02 13:41:49.911 092 15309.41 71.50 53526.73 88888.00 2015-04-02 13:41:50.411 092 15309.42 71.46 53526.71 88888.00 2015-04-02 13:41:50.911 092 15309.43 71.45 53526.66 88888.00 2015-04-02 13:41:51.411 092 15309.45 71.45 53526.66 88888.00 2015-04-02 13:41:51.911 092 15309.47 71.45 53526.65 88888.00 2015-04-02 13:41:52.411 092 15309.44 71.45 53526.66 88888.00 2015-04-02 13:41:52.911 092 15309.38 71.41 53526.67 88888.00 2015-04-02 13:41:53.411 092 15309.41 71.34 53526.67 88888.00 2015-04-02 13:41:53.911 092 15309.43 71.27 53526.66 88888.00 2015-04-02 13:41:54.411 092 15309.40 71.25 53526.59 88888.00 2015-04-02 13:41:54.911 092 15309.34 71.29 53526.59 88888.00 2015-04-02 13:41:55.411 092 15309.36 71.25 53526.57 88888.00 2015-04-02 13:41:55.911 092 15309.38 71.20 53526.59 88888.00 2015-04-02 13:41:56.411 092 15309.34 71.14 53526.59 88888.00 2015-04-02 13:41:56.911 092 15309.31 71.08 53526.54 88888.00 2015-04-02 13:41:57.411 092 15309.29 71.02 53526.56 88888.00 2015-04-02 13:41:57.911 092 15309.33 70.95 53526.63 88888.00 2015-04-02 13:41:58.411 092 15309.33 70.89 53526.60 88888.00 2015-04-02 13:41:58.911 092 15309.32 70.84 53526.54 88888.00 2015-04-02 13:41:59.411 092 15309.29 70.84 53526.50 88888.00 2015-04-02 13:41:59.911 092 15309.27 70.82 53526.56 88888.00 2015-04-02 13:42:00.411 092 15309.19 70.84 53526.54 88888.00 2015-04-02 13:42:00.911 092 15309.16 70.77 53526.43 88888.00 2015-04-02 13:42:01.411 092 15309.10 70.67 53526.38 88888.00 2015-04-02 13:42:01.911 092 15309.10 70.60 53526.41 88888.00 2015-04-02 13:42:02.411 092 15309.09 70.57 53526.43 88888.00 2015-04-02 13:42:02.911 092 15309.05 70.54 53526.37 88888.00 2015-04-02 13:42:03.411 092 15309.03 70.50 53526.37 88888.00 2015-04-02 13:42:03.911 092 15309.01 70.47 53526.37 88888.00 2015-04-02 13:42:04.411 092 15308.98 70.41 53526.31 88888.00 2015-04-02 13:42:04.911 092 15308.97 70.39 53526.27 88888.00 2015-04-02 13:42:05.411 092 15308.88 70.33 53526.24 88888.00 2015-04-02 13:42:05.911 092 15308.89 70.35 53526.24 88888.00 2015-04-02 13:42:06.411 092 15308.89 70.34 53526.24 88888.00 2015-04-02 13:42:06.911 092 15308.88 70.28 53526.20 88888.00 2015-04-02 13:42:07.411 092 15308.86 70.28 53526.13 88888.00 2015-04-02 13:42:07.911 092 15308.85 70.26 53526.16 88888.00 2015-04-02 13:42:08.411 092 15308.87 70.20 53526.10 88888.00 2015-04-02 13:42:08.911 092 15308.82 70.22 53526.15 88888.00 2015-04-02 13:42:09.411 092 15308.81 70.19 53526.17 88888.00 2015-04-02 13:42:09.911 092 15308.73 70.17 53526.20 88888.00 2015-04-02 13:42:10.411 092 15308.72 70.15 53526.20 88888.00 2015-04-02 13:42:10.911 092 15308.72 70.09 53526.19 88888.00 2015-04-02 13:42:11.411 092 15308.73 70.07 53526.23 88888.00 2015-04-02 13:42:11.911 092 15308.74 70.08 53526.18 88888.00 2015-04-02 13:42:12.411 092 15308.80 70.07 53526.19 88888.00 2015-04-02 13:42:12.911 092 15308.78 70.06 53526.15 88888.00 2015-04-02 13:42:13.411 092 15308.73 70.06 53526.13 88888.00 2015-04-02 13:42:13.911 092 15308.74 70.03 53526.09 88888.00 2015-04-02 13:42:14.411 092 15308.74 70.02 53526.08 88888.00 2015-04-02 13:42:14.911 092 15308.77 70.00 53526.04 88888.00 2015-04-02 13:42:15.411 092 15308.76 69.96 53526.02 88888.00 2015-04-02 13:42:15.911 092 15308.74 69.96 53526.00 88888.00 2015-04-02 13:42:16.411 092 15308.76 69.97 53525.95 88888.00 2015-04-02 13:42:16.911 092 15308.77 69.95 53525.88 88888.00 2015-04-02 13:42:17.411 092 15308.63 69.89 53525.90 88888.00 2015-04-02 13:42:17.911 092 15308.59 69.86 53525.97 88888.00 2015-04-02 13:42:18.411 092 15308.59 69.87 53526.02 88888.00 2015-04-02 13:42:18.911 092 15308.54 69.85 53526.07 88888.00 2015-04-02 13:42:19.411 092 15308.46 69.88 53526.05 88888.00 2015-04-02 13:42:19.911 092 15308.41 69.85 53525.99 88888.00 2015-04-02 13:42:20.411 092 15308.46 69.83 53525.95 88888.00 2015-04-02 13:42:20.911 092 15308.44 69.82 53525.95 88888.00 2015-04-02 13:42:21.411 092 15308.44 69.77 53525.86 88888.00 2015-04-02 13:42:21.911 092 15308.41 69.76 53525.86 88888.00 2015-04-02 13:42:22.411 092 15308.41 69.70 53525.85 88888.00 2015-04-02 13:42:22.911 092 15308.35 69.70 53525.86 88888.00 2015-04-02 13:42:23.411 092 15308.31 69.68 53525.88 88888.00 2015-04-02 13:42:23.911 092 15308.34 69.71 53525.85 88888.00 2015-04-02 13:42:24.411 092 15308.32 69.69 53525.76 88888.00 2015-04-02 13:42:24.911 092 15308.28 69.63 53525.69 88888.00 2015-04-02 13:42:25.411 092 15308.22 69.64 53525.73 88888.00 2015-04-02 13:42:25.911 092 15308.22 69.61 53525.72 88888.00 2015-04-02 13:42:26.411 092 15308.15 69.57 53525.72 88888.00 2015-04-02 13:42:26.911 092 15308.16 69.57 53525.81 88888.00 2015-04-02 13:42:27.411 092 15308.15 69.62 53525.82 88888.00 2015-04-02 13:42:27.911 092 15308.11 69.68 53525.78 88888.00 2015-04-02 13:42:28.411 092 15308.10 69.57 53525.81 88888.00 2015-04-02 13:42:28.911 092 15308.08 69.57 53525.80 88888.00 2015-04-02 13:42:29.411 092 15308.04 69.64 53525.81 88888.00 2015-04-02 13:42:29.911 092 15308.04 69.57 53525.78 88888.00 2015-04-02 13:42:30.411 092 15308.02 69.54 53525.76 88888.00 2015-04-02 13:42:30.911 092 15308.00 69.65 53525.77 88888.00 2015-04-02 13:42:31.411 092 15307.98 69.71 53525.72 88888.00 2015-04-02 13:42:31.911 092 15307.98 69.73 53525.68 88888.00 2015-04-02 13:42:32.411 092 15307.97 69.72 53525.68 88888.00 2015-04-02 13:42:32.911 092 15307.99 69.78 53525.67 88888.00 2015-04-02 13:42:33.411 092 15308.01 69.79 53525.67 88888.00 2015-04-02 13:42:33.911 092 15308.00 69.80 53525.68 88888.00 2015-04-02 13:42:34.411 092 15307.96 69.81 53525.69 88888.00 2015-04-02 13:42:34.911 092 15307.93 69.77 53525.66 88888.00 2015-04-02 13:42:35.411 092 15307.91 69.77 53525.69 88888.00 2015-04-02 13:42:35.911 092 15307.93 69.83 53525.70 88888.00 2015-04-02 13:42:36.411 092 15307.91 69.85 53525.75 88888.00 2015-04-02 13:42:36.911 092 15307.89 69.78 53525.68 88888.00 2015-04-02 13:42:37.411 092 15307.90 69.78 53525.72 88888.00 2015-04-02 13:42:37.911 092 15307.89 69.82 53525.69 88888.00 2015-04-02 13:42:38.411 092 15307.86 69.82 53525.72 88888.00 2015-04-02 13:42:38.911 092 15307.84 69.85 53525.71 88888.00 2015-04-02 13:42:39.411 092 15307.84 69.90 53525.67 88888.00 2015-04-02 13:42:39.911 092 15307.87 69.87 53525.65 88888.00 2015-04-02 13:42:40.411 092 15307.82 69.87 53525.65 88888.00 2015-04-02 13:42:40.911 092 15307.79 69.90 53525.70 88888.00 2015-04-02 13:42:41.411 092 15307.78 70.00 53525.65 88888.00 2015-04-02 13:42:41.911 092 15307.78 70.03 53525.73 88888.00 2015-04-02 13:42:42.411 092 15307.75 69.98 53525.77 88888.00 2015-04-02 13:42:42.911 092 15307.69 69.94 53525.75 88888.00 2015-04-02 13:42:43.411 092 15307.65 69.97 53525.75 88888.00 2015-04-02 13:42:43.911 092 15307.70 69.91 53525.77 88888.00 2015-04-02 13:42:44.411 092 15307.71 69.90 53525.81 88888.00 2015-04-02 13:42:44.911 092 15307.72 69.96 53525.80 88888.00 2015-04-02 13:42:45.411 092 15307.69 70.02 53525.81 88888.00 2015-04-02 13:42:45.911 092 15307.62 70.02 53525.77 88888.00 2015-04-02 13:42:46.411 092 15307.60 70.03 53525.76 88888.00 2015-04-02 13:42:46.911 092 15307.63 70.04 53525.78 88888.00 2015-04-02 13:42:47.411 092 15307.62 70.03 53525.76 88888.00 2015-04-02 13:42:47.911 092 15307.60 70.04 53525.75 88888.00 2015-04-02 13:42:48.411 092 15307.59 69.99 53525.78 88888.00 2015-04-02 13:42:48.911 092 15307.56 70.03 53525.76 88888.00 2015-04-02 13:42:49.411 092 15307.53 70.05 53525.80 88888.00 2015-04-02 13:42:49.911 092 15307.55 70.03 53525.83 88888.00 2015-04-02 13:42:50.411 092 15307.52 70.03 53525.81 88888.00 2015-04-02 13:42:50.911 092 15307.51 70.06 53525.78 88888.00 2015-04-02 13:42:51.411 092 15307.56 70.11 53525.80 88888.00 2015-04-02 13:42:51.911 092 15307.61 70.15 53525.80 88888.00 2015-04-02 13:42:52.411 092 15307.62 70.21 53525.75 88888.00 2015-04-02 13:42:52.911 092 15307.57 70.23 53525.80 88888.00 2015-04-02 13:42:53.411 092 15307.61 70.26 53525.78 88888.00 2015-04-02 13:42:53.911 092 15307.59 70.28 53525.80 88888.00 2015-04-02 13:42:54.411 092 15307.60 70.26 53525.84 88888.00 2015-04-02 13:42:54.911 092 15307.57 70.29 53525.87 88888.00 2015-04-02 13:42:55.411 092 15307.61 70.34 53525.79 88888.00 2015-04-02 13:42:55.911 092 15307.65 70.34 53525.73 88888.00 2015-04-02 13:42:56.411 092 15307.70 70.40 53525.69 88888.00 2015-04-02 13:42:56.911 092 15307.72 70.42 53525.69 88888.00 2015-04-02 13:42:57.411 092 15307.72 70.41 53525.71 88888.00 2015-04-02 13:42:57.911 092 15307.71 70.43 53525.71 88888.00 2015-04-02 13:42:58.411 092 15307.70 70.48 53525.72 88888.00 2015-04-02 13:42:58.911 092 15307.77 70.51 53525.76 88888.00 2015-04-02 13:42:59.411 092 15307.75 70.49 53525.85 88888.00 2015-04-02 13:42:59.911 092 15307.77 70.55 53525.88 88888.00 2015-04-02 13:43:00.411 092 15307.75 70.51 53525.85 88888.00 2015-04-02 13:43:00.911 092 15307.71 70.50 53525.81 88888.00 2015-04-02 13:43:01.411 092 15307.71 70.55 53525.83 88888.00 2015-04-02 13:43:01.911 092 15307.75 70.57 53525.88 88888.00 2015-04-02 13:43:02.411 092 15307.81 70.55 53525.89 88888.00 2015-04-02 13:43:02.911 092 15307.78 70.52 53525.88 88888.00 2015-04-02 13:43:03.411 092 15307.77 70.57 53525.91 88888.00 2015-04-02 13:43:03.911 092 15307.78 70.63 53525.89 88888.00 2015-04-02 13:43:04.411 092 15307.81 70.56 53525.84 88888.00 2015-04-02 13:43:04.911 092 15307.79 70.59 53525.78 88888.00 2015-04-02 13:43:05.412 092 15307.75 70.54 53525.78 88888.00 2015-04-02 13:43:05.912 092 15307.75 70.50 53525.77 88888.00 2015-04-02 13:43:06.412 092 15307.82 70.51 53525.79 88888.00 2015-04-02 13:43:06.912 092 15307.80 70.51 53525.78 88888.00 2015-04-02 13:43:07.412 092 15307.77 70.55 53525.81 88888.00 2015-04-02 13:43:07.912 092 15307.72 70.59 53525.87 88888.00 2015-04-02 13:43:08.412 092 15307.69 70.58 53525.86 88888.00 2015-04-02 13:43:08.912 092 15307.74 70.61 53525.84 88888.00 2015-04-02 13:43:09.412 092 15307.70 70.61 53525.87 88888.00 2015-04-02 13:43:09.912 092 15307.68 70.61 53525.89 88888.00 2015-04-02 13:43:10.412 092 15307.68 70.64 53525.92 88888.00 2015-04-02 13:43:10.912 092 15307.68 70.64 53525.93 88888.00 2015-04-02 13:43:11.412 092 15307.66 70.65 53525.97 88888.00 2015-04-02 13:43:11.912 092 15307.69 70.66 53525.97 88888.00 2015-04-02 13:43:12.412 092 15307.73 70.67 53525.95 88888.00 2015-04-02 13:43:12.912 092 15307.73 70.64 53525.89 88888.00 2015-04-02 13:43:13.412 092 15307.71 70.64 53525.86 88888.00 2015-04-02 13:43:13.912 092 15307.74 70.64 53525.89 88888.00 2015-04-02 13:43:14.412 092 15307.70 70.65 53525.92 88888.00 2015-04-02 13:43:14.912 092 15307.71 70.66 53525.97 88888.00 2015-04-02 13:43:15.412 092 15307.70 70.67 53526.01 88888.00 2015-04-02 13:43:15.912 092 15307.72 70.68 53526.00 88888.00 2015-04-02 13:43:16.412 092 15307.69 70.65 53526.02 88888.00 2015-04-02 13:43:16.912 092 15307.70 70.66 53526.03 88888.00 2015-04-02 13:43:17.412 092 15307.73 70.60 53525.99 88888.00 2015-04-02 13:43:17.912 092 15307.75 70.55 53526.00 88888.00 2015-04-02 13:43:18.412 092 15307.75 70.52 53525.98 88888.00 2015-04-02 13:43:18.912 092 15307.78 70.50 53526.03 88888.00 2015-04-02 13:43:19.412 092 15307.84 70.39 53526.04 88888.00 2015-04-02 13:43:19.912 092 15307.86 70.41 53526.08 88888.00 2015-04-02 13:43:20.412 092 15307.86 70.40 53526.08 88888.00 2015-04-02 13:43:20.912 092 15307.87 70.35 53526.03 88888.00 2015-04-02 13:43:21.412 092 15307.90 70.35 53525.98 88888.00 2015-04-02 13:43:21.912 092 15307.95 70.37 53525.98 88888.00 2015-04-02 13:43:22.412 092 15307.96 70.32 53525.92 88888.00 2015-04-02 13:43:22.912 092 15308.02 70.28 53525.92 88888.00 2015-04-02 13:43:23.412 092 15308.06 70.26 53525.98 88888.00 2015-04-02 13:43:23.912 092 15308.02 70.29 53525.97 88888.00 2015-04-02 13:43:24.412 092 15307.96 70.29 53526.01 88888.00 2015-04-02 13:43:24.912 092 15307.99 70.25 53525.97 88888.00 2015-04-02 13:43:25.412 092 15308.05 70.30 53526.01 88888.00 2015-04-02 13:43:25.912 092 15308.10 70.28 53525.99 88888.00 2015-04-02 13:43:26.412 092 15308.17 70.29 53526.01 88888.00 2015-04-02 13:43:26.912 092 15308.20 70.24 53526.02 88888.00 2015-04-02 13:43:27.412 092 15308.19 70.28 53526.04 88888.00 2015-04-02 13:43:27.912 092 15308.19 70.32 53526.05 88888.00 2015-04-02 13:43:28.412 092 15308.23 70.33 53526.03 88888.00 2015-04-02 13:43:28.912 092 15308.29 70.34 53526.02 88888.00 2015-04-02 13:43:29.412 092 15308.26 70.32 53526.08 88888.00 2015-04-02 13:43:29.912 092 15308.24 70.34 53526.09 88888.00 2015-04-02 13:43:30.412 092 15308.34 70.39 53526.11 88888.00 2015-04-02 13:43:30.912 092 15308.36 70.40 53526.20 88888.00 2015-04-02 13:43:31.412 092 15308.41 70.42 53526.20 88888.00 2015-04-02 13:43:31.912 092 15308.41 70.46 53526.18 88888.00 2015-04-02 13:43:32.412 092 15308.47 70.46 53526.21 88888.00 2015-04-02 13:43:32.912 092 15308.51 70.48 53526.25 88888.00 2015-04-02 13:43:33.412 092 15308.47 70.50 53526.24 88888.00 2015-04-02 13:43:33.912 092 15308.47 70.49 53526.24 88888.00 2015-04-02 13:43:34.412 092 15308.54 70.51 53526.28 88888.00 2015-04-02 13:43:34.912 092 15308.60 70.57 53526.28 88888.00 2015-04-02 13:43:35.412 092 15308.64 70.55 53526.31 88888.00 2015-04-02 13:43:35.912 092 15308.71 70.59 53526.31 88888.00 2015-04-02 13:43:36.412 092 15308.76 70.66 53526.22 88888.00 2015-04-02 13:43:36.912 092 15308.76 70.67 53526.22 88888.00 2015-04-02 13:43:37.412 092 15308.81 70.66 53526.30 88888.00 2015-04-02 13:43:37.912 092 15308.83 70.68 53526.36 88888.00 2015-04-02 13:43:38.412 092 15308.86 70.67 53526.40 88888.00 2015-04-02 13:43:38.912 092 15308.89 70.60 53526.41 88888.00 2015-04-02 13:43:39.412 092 15308.95 70.52 53526.44 88888.00 2015-04-02 13:43:39.912 092 15308.91 70.54 53526.42 88888.00 2015-04-02 13:43:40.412 092 15308.95 70.59 53526.42 88888.00 2015-04-02 13:43:40.912 092 15308.96 70.56 53526.44 88888.00 2015-04-02 13:43:41.412 092 15309.01 70.55 53526.50 88888.00 2015-04-02 13:43:41.912 092 15309.14 70.54 53526.42 88888.00 2015-04-02 13:43:42.412 092 15309.15 70.46 53526.33 88888.00 2015-04-02 13:43:42.912 092 15309.16 70.40 53526.28 88888.00 2015-04-02 13:43:43.412 092 15309.23 70.41 53526.28 88888.00 2015-04-02 13:43:43.912 092 15309.22 70.41 53526.24 88888.00 2015-04-02 13:43:44.412 092 15309.25 70.38 53526.24 88888.00 2015-04-02 13:43:44.912 092 15309.33 70.43 53526.29 88888.00 2015-04-02 13:43:45.412 092 15309.41 70.42 53526.27 88888.00 2015-04-02 13:43:45.912 092 15309.43 70.37 53526.24 88888.00 2015-04-02 13:43:46.412 092 15309.50 70.30 53526.22 88888.00 2015-04-02 13:43:46.912 092 15309.53 70.28 53526.23 88888.00 2015-04-02 13:43:47.412 092 15309.52 70.25 53526.31 88888.00 2015-04-02 13:43:47.912 092 15309.61 70.25 53526.27 88888.00 2015-04-02 13:43:48.412 092 15309.70 70.25 53526.21 88888.00 2015-04-02 13:43:48.912 092 15309.73 70.21 53526.17 88888.00 2015-04-02 13:43:49.412 092 15309.74 70.19 53526.22 88888.00 2015-04-02 13:43:49.912 092 15309.73 70.09 53526.17 88888.00 2015-04-02 13:43:50.412 092 15309.80 70.07 53526.17 88888.00 2015-04-02 13:43:50.912 092 15309.79 69.99 53526.15 88888.00 2015-04-02 13:43:51.412 092 15309.81 69.93 53526.13 88888.00 2015-04-02 13:43:51.912 092 15309.87 69.91 53526.12 88888.00 2015-04-02 13:43:52.412 092 15309.88 69.83 53526.01 88888.00 2015-04-02 13:43:52.912 092 15309.96 69.79 53525.97 88888.00 2015-04-02 13:43:53.412 092 15309.98 69.80 53526.00 88888.00 2015-04-02 13:43:53.912 092 15309.99 69.73 53526.02 88888.00 2015-04-02 13:43:54.412 092 15309.97 69.69 53526.03 88888.00 2015-04-02 13:43:54.912 092 15309.94 69.68 53526.01 88888.00 2015-04-02 13:43:55.412 092 15309.96 69.63 53525.98 88888.00 2015-04-02 13:43:55.912 092 15310.05 69.65 53525.97 88888.00 2015-04-02 13:43:56.412 092 15309.98 69.61 53525.95 88888.00 2015-04-02 13:43:56.912 092 15310.00 69.56 53525.98 88888.00 2015-04-02 13:43:57.412 092 15310.05 69.57 53525.96 88888.00 2015-04-02 13:43:57.912 092 15310.07 69.57 53525.90 88888.00 2015-04-02 13:43:58.412 092 15310.04 69.55 53525.96 88888.00 2015-04-02 13:43:58.912 092 15310.06 69.47 53525.92 88888.00 2015-04-02 13:43:59.412 092 15310.09 69.37 53525.91 88888.00 2015-04-02 13:43:59.912 092 15310.13 69.28 53525.85 88888.00 2015-04-02 13:44:00.412 092 15310.10 69.31 53525.88 88888.00 2015-04-02 13:44:00.912 092 15310.14 69.34 53525.85 88888.00 2015-04-02 13:44:01.412 092 15310.15 69.30 53525.87 88888.00 2015-04-02 13:44:01.912 092 15310.19 69.25 53525.90 88888.00 2015-04-02 13:44:02.412 092 15310.27 69.29 53525.90 88888.00 2015-04-02 13:44:02.912 092 15310.30 69.26 53525.92 88888.00 2015-04-02 13:44:03.412 092 15310.28 69.22 53525.90 88888.00 2015-04-02 13:44:03.912 092 15310.36 69.12 53525.88 88888.00 2015-04-02 13:44:04.412 092 15310.41 69.11 53525.91 88888.00 2015-04-02 13:44:04.912 092 15310.43 69.14 53525.91 88888.00 2015-04-02 13:44:05.412 092 15310.44 69.09 53525.93 88888.00 2015-04-02 13:44:05.912 092 15310.51 69.10 53525.91 88888.00 2015-04-02 13:44:06.412 092 15310.59 69.12 53525.92 88888.00 2015-04-02 13:44:06.912 092 15310.53 69.11 53525.91 88888.00 2015-04-02 13:44:07.412 092 15310.55 69.10 53525.89 88888.00 2015-04-02 13:44:07.912 092 15310.60 69.17 53525.78 88888.00 2015-04-02 13:44:08.412 092 15310.66 69.17 53525.78 88888.00 2015-04-02 13:44:08.912 092 15310.70 69.19 53525.81 88888.00 2015-04-02 13:44:09.412 092 15310.71 69.25 53525.83 88888.00 2015-04-02 13:44:09.912 092 15310.77 69.20 53525.85 88888.00 2015-04-02 13:44:10.412 092 15310.78 69.22 53525.80 88888.00 2015-04-02 13:44:10.912 092 15310.80 69.22 53525.86 88888.00 2015-04-02 13:44:11.412 092 15310.80 69.21 53525.88 88888.00 2015-04-02 13:44:11.912 092 15310.90 69.22 53525.90 88888.00 2015-04-02 13:44:12.412 092 15310.96 69.24 53525.81 88888.00 2015-04-02 13:44:12.912 092 15310.98 69.28 53525.75 88888.00 2015-04-02 13:44:13.412 092 15310.99 69.28 53525.75 88888.00 2015-04-02 13:44:13.912 092 15310.98 69.27 53525.80 88888.00 2015-04-02 13:44:14.412 092 15311.04 69.29 53525.78 88888.00 2015-04-02 13:44:14.912 092 15311.14 69.29 53525.76 88888.00 2015-04-02 13:44:15.412 092 15311.20 69.24 53525.70 88888.00 2015-04-02 13:44:15.912 092 15311.24 69.21 53525.63 88888.00 2015-04-02 13:44:16.412 092 15311.25 69.18 53525.63 88888.00 2015-04-02 13:44:16.912 092 15311.25 69.16 53525.67 88888.00 2015-04-02 13:44:17.412 092 15311.30 69.17 53525.71 88888.00 2015-04-02 13:44:17.912 092 15311.34 69.12 53525.69 88888.00 2015-04-02 13:44:18.412 092 15311.35 69.11 53525.64 88888.00 2015-04-02 13:44:18.912 092 15311.32 69.13 53525.61 88888.00 2015-04-02 13:44:19.412 092 15311.31 69.10 53525.62 88888.00 2015-04-02 13:44:19.912 092 15311.34 69.01 53525.63 88888.00 2015-04-02 13:44:20.412 092 15311.27 68.99 53525.59 88888.00 2015-04-02 13:44:20.912 092 15311.26 69.01 53525.47 88888.00 2015-04-02 13:44:21.412 092 15311.29 69.00 53525.44 88888.00 2015-04-02 13:44:21.912 092 15311.30 68.99 53525.46 88888.00 2015-04-02 13:44:22.412 092 15311.25 68.91 53525.46 88888.00 2015-04-02 13:44:22.912 092 15311.22 68.87 53525.49 88888.00 2015-04-02 13:44:23.412 092 15311.24 68.83 53525.37 88888.00 2015-04-02 13:44:23.912 092 15311.29 68.76 53525.28 88888.00 2015-04-02 13:44:24.412 092 15311.27 68.69 53525.32 88888.00 2015-04-02 13:44:24.912 092 15311.32 68.70 53525.36 88888.00 2015-04-02 13:44:25.412 092 15311.30 68.70 53525.41 88888.00 2015-04-02 13:44:25.912 092 15311.30 68.62 53525.43 88888.00 2015-04-02 13:44:26.412 092 15311.27 68.61 53525.37 88888.00 2015-04-02 13:44:26.912 092 15311.34 68.58 53525.33 88888.00 2015-04-02 13:44:27.412 092 15311.36 68.56 53525.28 88888.00 2015-04-02 13:44:27.912 092 15311.40 68.53 53525.27 88888.00 2015-04-02 13:44:28.412 092 15311.40 68.55 53525.26 88888.00 2015-04-02 13:44:28.912 092 15311.44 68.50 53525.23 88888.00 2015-04-02 13:44:29.412 092 15311.44 68.50 53525.19 88888.00 2015-04-02 13:44:29.912 092 15311.41 68.51 53525.22 88888.00 2015-04-02 13:44:30.412 092 15311.37 68.53 53525.19 88888.00 2015-04-02 13:44:30.912 092 15311.37 68.57 53525.10 88888.00 2015-04-02 13:44:31.412 092 15311.40 68.52 53525.07 88888.00 2015-04-02 13:44:31.912 092 15311.40 68.53 53525.03 88888.00 2015-04-02 13:44:32.412 092 15311.39 68.51 53525.08 88888.00 2015-04-02 13:44:32.912 092 15311.37 68.56 53525.07 88888.00 2015-04-02 13:44:33.412 092 15311.41 68.62 53525.19 88888.00 2015-04-02 13:44:33.912 092 15311.45 68.67 53525.24 88888.00 2015-04-02 13:44:34.412 092 15311.43 68.65 53525.16 88888.00 2015-04-02 13:44:34.912 092 15311.39 68.60 53525.18 88888.00 2015-04-02 13:44:35.412 092 15311.36 68.59 53525.12 88888.00 2015-04-02 13:44:35.912 092 15311.40 68.60 53525.08 88888.00 2015-04-02 13:44:36.412 092 15311.42 68.58 53525.06 88888.00 2015-04-02 13:44:36.912 092 15311.35 68.60 53525.08 88888.00 2015-04-02 13:44:37.412 092 15311.30 68.68 53525.06 88888.00 2015-04-02 13:44:37.912 092 15311.32 68.70 53525.11 88888.00 2015-04-02 13:44:38.412 092 15311.32 68.74 53525.09 88888.00 2015-04-02 13:44:38.912 092 15311.30 68.75 53525.02 88888.00 2015-04-02 13:44:39.412 092 15311.26 68.75 53525.01 88888.00 2015-04-02 13:44:39.912 092 15311.30 68.77 53524.95 88888.00 2015-04-02 13:44:40.412 092 15311.34 68.84 53524.97 88888.00 2015-04-02 13:44:40.912 092 15311.36 68.82 53525.04 88888.00 2015-04-02 13:44:41.412 092 15311.41 68.77 53525.06 88888.00 2015-04-02 13:44:41.912 092 15311.37 68.82 53525.02 88888.00 2015-04-02 13:44:42.412 092 15311.34 68.83 53525.03 88888.00 2015-04-02 13:44:42.912 092 15311.37 68.88 53525.05 88888.00 2015-04-02 13:44:43.412 092 15311.34 68.91 53525.02 88888.00 2015-04-02 13:44:43.912 092 15311.34 68.88 53524.98 88888.00 2015-04-02 13:44:44.412 092 15311.39 68.92 53524.97 88888.00 2015-04-02 13:44:44.912 092 15311.35 68.92 53524.97 88888.00 2015-04-02 13:44:45.412 092 15311.31 68.92 53524.95 88888.00 2015-04-02 13:44:45.912 092 15311.32 68.94 53524.90 88888.00 2015-04-02 13:44:46.412 092 15311.31 68.95 53524.91 88888.00 2015-04-02 13:44:46.912 092 15311.26 69.00 53524.92 88888.00 2015-04-02 13:44:47.412 092 15311.29 69.02 53524.90 88888.00 2015-04-02 13:44:47.912 092 15311.27 68.94 53524.88 88888.00 2015-04-02 13:44:48.412 092 15311.23 68.94 53524.92 88888.00 2015-04-02 13:44:48.912 092 15311.23 68.99 53524.98 88888.00 2015-04-02 13:44:49.412 092 15311.27 69.02 53524.99 88888.00 2015-04-02 13:44:49.912 092 15311.23 69.03 53524.95 88888.00 2015-04-02 13:44:50.412 092 15311.17 69.08 53524.89 88888.00 2015-04-02 13:44:50.912 092 15311.17 69.09 53524.91 88888.00 2015-04-02 13:44:51.412 092 15311.16 69.09 53524.92 88888.00 2015-04-02 13:44:51.912 092 15311.15 69.10 53524.95 88888.00 2015-04-02 13:44:52.412 092 15311.15 69.17 53524.90 88888.00 2015-04-02 13:44:52.912 092 15311.12 69.26 53524.86 88888.00 2015-04-02 13:44:53.412 092 15311.13 69.29 53524.95 88888.00 2015-04-02 13:44:53.912 092 15311.09 69.33 53524.95 88888.00 2015-04-02 13:44:54.412 092 15311.09 69.33 53524.92 88888.00 2015-04-02 13:44:54.912 092 15311.07 69.30 53524.92 88888.00 2015-04-02 13:44:55.412 092 15311.06 69.31 53524.86 88888.00 2015-04-02 13:44:55.912 092 15311.06 69.30 53524.89 88888.00 2015-04-02 13:44:56.412 092 15311.05 69.35 53524.94 88888.00 2015-04-02 13:44:56.912 092 15311.04 69.39 53524.98 88888.00 2015-04-02 13:44:57.412 092 15311.04 69.42 53525.03 88888.00 2015-04-02 13:44:57.912 092 15311.05 69.43 53525.09 88888.00 2015-04-02 13:44:58.412 092 15311.14 69.45 53525.10 88888.00 2015-04-02 13:44:58.912 092 15311.13 69.46 53525.04 88888.00 2015-04-02 13:44:59.412 092 15311.14 69.51 53525.02 88888.00 2015-04-02 13:44:59.912 092 15311.11 69.59 53525.01 88888.00 2015-04-02 13:45:00.412 092 15311.12 69.63 53524.97 88888.00 2015-04-02 13:45:00.912 092 15311.14 69.65 53524.96 88888.00 2015-04-02 13:45:01.412 092 15311.18 69.56 53525.01 88888.00 2015-04-02 13:45:01.912 092 15311.16 69.57 53525.04 88888.00 2015-04-02 13:45:02.412 092 15311.17 69.56 53525.04 88888.00 2015-04-02 13:45:02.912 092 15311.17 69.60 53524.92 88888.00 2015-04-02 13:45:03.412 092 15311.21 69.55 53524.85 88888.00 2015-04-02 13:45:03.912 092 15311.22 69.51 53524.84 88888.00 2015-04-02 13:45:04.412 092 15311.22 69.52 53524.84 88888.00 2015-04-02 13:45:04.912 092 15311.23 69.54 53524.83 88888.00 2015-04-02 13:45:05.412 092 15311.24 69.52 53524.83 88888.00 2015-04-02 13:45:05.912 092 15311.24 69.46 53524.89 88888.00 2015-04-02 13:45:06.412 092 15311.27 69.51 53524.86 88888.00 2015-04-02 13:45:06.912 092 15311.24 69.55 53524.88 88888.00 2015-04-02 13:45:07.412 092 15311.27 69.52 53524.88 88888.00 2015-04-02 13:45:07.912 092 15311.31 69.44 53524.79 88888.00 2015-04-02 13:45:08.412 092 15311.36 69.44 53524.76 88888.00 2015-04-02 13:45:08.912 092 15311.39 69.45 53524.74 88888.00 2015-04-02 13:45:09.412 092 15311.39 69.37 53524.71 88888.00 2015-04-02 13:45:09.912 092 15311.41 69.35 53524.69 88888.00 2015-04-02 13:45:10.412 092 15311.42 69.36 53524.56 88888.00 2015-04-02 13:45:10.912 092 15311.42 69.29 53524.56 88888.00 2015-04-02 13:45:11.412 092 15311.41 69.26 53524.58 88888.00 2015-04-02 13:45:11.912 092 15311.43 69.26 53524.61 88888.00 2015-04-02 13:45:12.412 092 15311.43 69.30 53524.61 88888.00 2015-04-02 13:45:12.912 092 15311.43 69.29 53524.60 88888.00 2015-04-02 13:45:13.412 092 15311.40 69.24 53524.58 88888.00 2015-04-02 13:45:13.912 092 15311.39 69.22 53524.56 88888.00 2015-04-02 13:45:14.412 092 15311.41 69.22 53524.52 88888.00 2015-04-02 13:45:14.912 092 15311.41 69.25 53524.52 88888.00 2015-04-02 13:45:15.412 092 15311.43 69.22 53524.49 88888.00 2015-04-02 13:45:15.912 092 15311.43 69.24 53524.48 88888.00 2015-04-02 13:45:16.412 092 15311.46 69.24 53524.47 88888.00 2015-04-02 13:45:16.912 092 15311.45 69.27 53524.45 88888.00 2015-04-02 13:45:17.412 092 15311.43 69.28 53524.47 88888.00 2015-04-02 13:45:17.912 092 15311.44 69.25 53524.42 88888.00 2015-04-02 13:45:18.412 092 15311.46 69.25 53524.39 88888.00 2015-04-02 13:45:18.912 092 15311.45 69.26 53524.36 88888.00 2015-04-02 13:45:19.412 092 15311.54 69.33 53524.38 88888.00 2015-04-02 13:45:19.912 092 15311.52 69.37 53524.47 88888.00 2015-04-02 13:45:20.412 092 15311.54 69.36 53524.51 88888.00 2015-04-02 13:45:20.912 092 15311.59 69.38 53524.51 88888.00 2015-04-02 13:45:21.412 092 15311.59 69.40 53524.54 88888.00 2015-04-02 13:45:21.912 092 15311.62 69.43 53524.60 88888.00 2015-04-02 13:45:22.412 092 15311.67 69.44 53524.64 88888.00 2015-04-02 13:45:22.912 092 15311.68 69.51 53524.61 88888.00 2015-04-02 13:45:23.412 092 15311.76 69.59 53524.56 88888.00 2015-04-02 13:45:23.912 092 15311.77 69.63 53524.57 88888.00 2015-04-02 13:45:24.412 092 15311.80 69.55 53524.56 88888.00 2015-04-02 13:45:24.912 092 15311.78 69.60 53524.60 88888.00 2015-04-02 13:45:25.412 092 15311.82 69.62 53524.58 88888.00 2015-04-02 13:45:25.912 092 15311.89 69.63 53524.56 88888.00 2015-04-02 13:45:26.412 092 15311.93 69.60 53524.54 88888.00 2015-04-02 13:45:26.912 092 15311.86 69.61 53524.55 88888.00 2015-04-02 13:45:27.412 092 15311.84 69.61 53524.58 88888.00 2015-04-02 13:45:27.912 092 15311.85 69.59 53524.60 88888.00 2015-04-02 13:45:28.412 092 15311.86 69.63 53524.65 88888.00 2015-04-02 13:45:28.912 092 15311.81 69.64 53524.70 88888.00 2015-04-02 13:45:29.412 092 15311.80 69.68 53524.69 88888.00 2015-04-02 13:45:29.912 092 15311.81 69.70 53524.72 88888.00 2015-04-02 13:45:30.412 092 15311.82 69.73 53524.74 88888.00 2015-04-02 13:45:30.912 092 15311.85 69.76 53524.72 88888.00 2015-04-02 13:45:31.412 092 15311.85 69.81 53524.78 88888.00 2015-04-02 13:45:31.912 092 15311.84 69.87 53524.79 88888.00 2015-04-02 13:45:32.412 092 15311.84 69.96 53524.82 88888.00 2015-04-02 13:45:32.912 092 15311.81 69.88 53524.86 88888.00 2015-04-02 13:45:33.412 092 15311.80 69.86 53524.90 88888.00 2015-04-02 13:45:33.912 092 15311.80 69.89 53524.86 88888.00 2015-04-02 13:45:34.412 092 15311.77 69.88 53524.83 88888.00 2015-04-02 13:45:34.912 092 15311.77 69.85 53524.80 88888.00 2015-04-02 13:45:35.412 092 15311.79 69.86 53524.88 88888.00 2015-04-02 13:45:35.912 092 15311.79 69.87 53524.88 88888.00 2015-04-02 13:45:36.412 092 15311.79 69.85 53524.85 88888.00 2015-04-02 13:45:36.912 092 15311.82 69.77 53524.86 88888.00 2015-04-02 13:45:37.412 092 15311.85 69.74 53524.80 88888.00 2015-04-02 13:45:37.912 092 15311.88 69.77 53524.83 88888.00 2015-04-02 13:45:38.412 092 15311.88 69.79 53524.84 88888.00 2015-04-02 13:45:38.912 092 15311.91 69.80 53524.85 88888.00 2015-04-02 13:45:39.412 092 15311.96 69.80 53524.85 88888.00 2015-04-02 13:45:39.912 092 15312.02 69.82 53524.89 88888.00 2015-04-02 13:45:40.412 092 15312.06 69.79 53524.87 88888.00 2015-04-02 13:45:40.912 092 15312.05 69.73 53524.84 88888.00 2015-04-02 13:45:41.412 092 15312.08 69.67 53524.81 88888.00 2015-04-02 13:45:41.912 092 15312.05 69.61 53524.82 88888.00 2015-04-02 13:45:42.412 092 15312.13 69.61 53524.82 88888.00 2015-04-02 13:45:42.912 092 15312.15 69.65 53524.85 88888.00 2015-04-02 13:45:43.412 092 15312.13 69.64 53524.88 88888.00 2015-04-02 13:45:43.912 092 15312.14 69.63 53524.86 88888.00 2015-04-02 13:45:44.412 092 15312.17 69.61 53524.92 88888.00 2015-04-02 13:45:44.912 092 15312.20 69.61 53524.89 88888.00 2015-04-02 13:45:45.412 092 15312.22 69.61 53524.89 88888.00 2015-04-02 13:45:45.912 092 15312.24 69.59 53524.91 88888.00 2015-04-02 13:45:46.412 092 15312.24 69.52 53524.86 88888.00 2015-04-02 13:45:46.912 092 15312.24 69.48 53524.91 88888.00 2015-04-02 13:45:47.412 092 15312.24 69.45 53524.89 88888.00 2015-04-02 13:45:47.912 092 15312.23 69.40 53524.91 88888.00 2015-04-02 13:45:48.412 092 15312.27 69.42 53524.94 88888.00 2015-04-02 13:45:48.912 092 15312.34 69.42 53524.94 88888.00 2015-04-02 13:45:49.412 092 15312.32 69.43 53524.89 88888.00 2015-04-02 13:45:49.912 092 15312.26 69.37 53524.84 88888.00 2015-04-02 13:45:50.412 092 15312.23 69.38 53524.84 88888.00 2015-04-02 13:45:50.912 092 15312.18 69.44 53524.84 88888.00 2015-04-02 13:45:51.412 092 15312.12 69.45 53524.83 88888.00 2015-04-02 13:45:51.912 092 15312.09 69.47 53524.92 88888.00 2015-04-02 13:45:52.412 092 15312.08 69.50 53525.02 88888.00 2015-04-02 13:45:52.912 092 15312.05 69.53 53525.02 88888.00 2015-04-02 13:45:53.412 092 15312.03 69.57 53525.02 88888.00 2015-04-02 13:45:53.912 092 15311.98 69.61 53524.95 88888.00 2015-04-02 13:45:54.412 092 15312.00 69.63 53524.96 88888.00 2015-04-02 13:45:54.912 092 15312.03 69.73 53525.00 88888.00 2015-04-02 13:45:55.412 092 15312.02 69.86 53525.08 88888.00 2015-04-02 13:45:55.912 092 15312.00 69.89 53525.11 88888.00 2015-04-02 13:45:56.412 092 15312.02 69.94 53525.09 88888.00 2015-04-02 13:45:56.912 092 15312.05 69.95 53525.13 88888.00 2015-04-02 13:45:57.412 092 15312.07 69.98 53525.16 88888.00 2015-04-02 13:45:57.912 092 15312.07 70.02 53525.17 88888.00 2015-04-02 13:45:58.412 092 15312.06 70.06 53525.30 88888.00 2015-04-02 13:45:58.912 092 15312.09 70.14 53525.36 88888.00 2015-04-02 13:45:59.412 092 15312.12 70.17 53525.32 88888.00 2015-04-02 13:45:59.912 092 15312.12 70.19 53525.35 88888.00 2015-04-02 13:46:00.412 092 15312.14 70.26 53525.35 88888.00 2015-04-02 13:46:00.912 092 15312.15 70.32 53525.40 88888.00 2015-04-02 13:46:01.412 092 15312.13 70.31 53525.43 88888.00 2015-04-02 13:46:01.912 092 15312.13 70.32 53525.45 88888.00 2015-04-02 13:46:02.412 092 15312.17 70.33 53525.51 88888.00 2015-04-02 13:46:02.912 092 15312.20 70.37 53525.51 88888.00 2015-04-02 13:46:03.412 092 15312.25 70.40 53525.46 88888.00 2015-04-02 13:46:03.912 092 15312.27 70.46 53525.55 88888.00 2015-04-02 13:46:04.412 092 15312.31 70.45 53525.57 88888.00 2015-04-02 13:46:04.912 092 15312.34 70.45 53525.59 88888.00 2015-04-02 13:46:05.412 092 15312.31 70.46 53525.61 88888.00 2015-04-02 13:46:05.912 092 15312.31 70.46 53525.60 88888.00 2015-04-02 13:46:06.412 092 15312.32 70.45 53525.53 88888.00 2015-04-02 13:46:06.912 092 15312.29 70.45 53525.50 88888.00 2015-04-02 13:46:07.412 092 15312.29 70.47 53525.57 88888.00 2015-04-02 13:46:07.912 092 15312.32 70.49 53525.53 88888.00 2015-04-02 13:46:08.412 092 15312.31 70.43 53525.61 88888.00 2015-04-02 13:46:08.912 092 15312.27 70.43 53525.67 88888.00 2015-04-02 13:46:09.412 092 15312.23 70.41 53525.65 88888.00 2015-04-02 13:46:09.912 092 15312.21 70.41 53525.67 88888.00 2015-04-02 13:46:10.412 092 15312.15 70.46 53525.66 88888.00 2015-04-02 13:46:10.912 092 15312.15 70.43 53525.69 88888.00 2015-04-02 13:46:11.412 092 15312.20 70.45 53525.70 88888.00 2015-04-02 13:46:11.912 092 15312.18 70.46 53525.66 88888.00 2015-04-02 13:46:12.412 092 15312.17 70.45 53525.66 88888.00 2015-04-02 13:46:12.912 092 15312.15 70.46 53525.66 88888.00 2015-04-02 13:46:13.412 092 15312.09 70.46 53525.70 88888.00 2015-04-02 13:46:13.912 092 15312.08 70.42 53525.68 88888.00 2015-04-02 13:46:14.412 092 15312.09 70.39 53525.70 88888.00 2015-04-02 13:46:14.912 092 15312.13 70.39 53525.75 88888.00 2015-04-02 13:46:15.412 092 15312.18 70.40 53525.78 88888.00 2015-04-02 13:46:15.912 092 15312.16 70.39 53525.80 88888.00 2015-04-02 13:46:16.412 092 15312.13 70.45 53525.76 88888.00 2015-04-02 13:46:16.912 092 15312.13 70.51 53525.79 88888.00 2015-04-02 13:46:17.412 092 15312.14 70.52 53525.77 88888.00 2015-04-02 13:46:17.912 092 15312.16 70.54 53525.81 88888.00 2015-04-02 13:46:18.412 092 15312.15 70.55 53525.76 88888.00 2015-04-02 13:46:18.912 092 15312.12 70.52 53525.80 88888.00 2015-04-02 13:46:19.412 092 15312.09 70.58 53525.73 88888.00 2015-04-02 13:46:19.912 092 15312.15 70.59 53525.78 88888.00 2015-04-02 13:46:20.412 092 15312.18 70.60 53525.78 88888.00 2015-04-02 13:46:20.912 092 15312.18 70.56 53525.72 88888.00 2015-04-02 13:46:21.412 092 15312.20 70.58 53525.76 88888.00 2015-04-02 13:46:21.912 092 15312.20 70.59 53525.77 88888.00 2015-04-02 13:46:22.412 092 15312.16 70.61 53525.77 88888.00 2015-04-02 13:46:22.912 092 15312.15 70.58 53525.80 88888.00 2015-04-02 13:46:23.412 092 15312.14 70.64 53525.84 88888.00 2015-04-02 13:46:23.912 092 15312.14 70.63 53525.85 88888.00 2015-04-02 13:46:24.412 092 15312.18 70.63 53525.84 88888.00 2015-04-02 13:46:24.912 092 15312.15 70.69 53525.89 88888.00 2015-04-02 13:46:25.412 092 15312.16 70.66 53525.84 88888.00 2015-04-02 13:46:25.912 092 15312.22 70.55 53525.78 88888.00 2015-04-02 13:46:26.412 092 15312.22 70.54 53525.82 88888.00 2015-04-02 13:46:26.912 092 15312.17 70.49 53525.84 88888.00 2015-04-02 13:46:27.412 092 15312.12 70.49 53525.83 88888.00 2015-04-02 13:46:27.912 092 15312.11 70.50 53525.85 88888.00 2015-04-02 13:46:28.412 092 15312.16 70.56 53525.89 88888.00 2015-04-02 13:46:28.912 092 15312.15 70.58 53525.85 88888.00 2015-04-02 13:46:29.412 092 15312.16 70.56 53525.80 88888.00 2015-04-02 13:46:29.912 092 15312.14 70.63 53525.84 88888.00 2015-04-02 13:46:30.412 092 15312.21 70.68 53525.83 88888.00 2015-04-02 13:46:30.912 092 15312.25 70.67 53525.86 88888.00 2015-04-02 13:46:31.412 092 15312.29 70.72 53525.88 88888.00 2015-04-02 13:46:31.912 092 15312.33 70.78 53525.80 88888.00 2015-04-02 13:46:32.412 092 15312.38 70.85 53525.78 88888.00 2015-04-02 13:46:32.912 092 15312.43 70.88 53525.82 88888.00 2015-04-02 13:46:33.412 092 15312.45 70.88 53525.80 88888.00 2015-04-02 13:46:33.912 092 15312.48 70.85 53525.85 88888.00 2015-04-02 13:46:34.412 092 15312.48 70.86 53525.85 88888.00 2015-04-02 13:46:34.912 092 15312.49 70.88 53525.77 88888.00 2015-04-02 13:46:35.412 092 15312.52 70.92 53525.72 88888.00 2015-04-02 13:46:35.912 092 15312.53 70.94 53525.73 88888.00 2015-04-02 13:46:36.412 092 15312.52 71.02 53525.70 88888.00 2015-04-02 13:46:36.912 092 15312.51 71.08 53525.67 88888.00 2015-04-02 13:46:37.412 092 15312.54 71.07 53525.70 88888.00 2015-04-02 13:46:37.912 092 15312.61 71.07 53525.72 88888.00 2015-04-02 13:46:38.412 092 15312.71 71.11 53525.78 88888.00 2015-04-02 13:46:38.912 092 15312.69 71.17 53525.85 88888.00 2015-04-02 13:46:39.412 092 15312.72 71.17 53525.87 88888.00 2015-04-02 13:46:39.912 092 15312.72 71.20 53525.83 88888.00 2015-04-02 13:46:40.412 092 15312.76 71.27 53525.80 88888.00 2015-04-02 13:46:40.912 092 15312.71 71.30 53525.84 88888.00 2015-04-02 13:46:41.412 092 15312.72 71.32 53525.87 88888.00 2015-04-02 13:46:41.912 092 15312.72 71.27 53525.86 88888.00 2015-04-02 13:46:42.412 092 15312.71 71.30 53525.81 88888.00 2015-04-02 13:46:42.912 092 15312.76 71.32 53525.73 88888.00 2015-04-02 13:46:43.412 092 15312.76 71.32 53525.72 88888.00 2015-04-02 13:46:43.912 092 15312.77 71.34 53525.76 88888.00 2015-04-02 13:46:44.412 092 15312.80 71.43 53525.72 88888.00 2015-04-02 13:46:44.912 092 15312.83 71.44 53525.67 88888.00 2015-04-02 13:46:45.412 092 15312.85 71.42 53525.65 88888.00 2015-04-02 13:46:45.912 092 15312.85 71.37 53525.72 88888.00 2015-04-02 13:46:46.412 092 15312.85 71.37 53525.76 88888.00 2015-04-02 13:46:46.912 092 15312.86 71.40 53525.75 88888.00 2015-04-02 13:46:47.412 092 15312.86 71.42 53525.75 88888.00 2015-04-02 13:46:47.912 092 15312.87 71.44 53525.70 88888.00 2015-04-02 13:46:48.412 092 15312.87 71.42 53525.72 88888.00 2015-04-02 13:46:48.912 092 15312.85 71.42 53525.73 88888.00 2015-04-02 13:46:49.412 092 15312.84 71.37 53525.72 88888.00 2015-04-02 13:46:49.912 092 15312.90 71.34 53525.64 88888.00 2015-04-02 13:46:50.412 092 15312.95 71.27 53525.62 88888.00 2015-04-02 13:46:50.912 092 15312.94 71.32 53525.61 88888.00 2015-04-02 13:46:51.412 092 15312.92 71.34 53525.62 88888.00 2015-04-02 13:46:51.912 092 15312.84 71.29 53525.55 88888.00 2015-04-02 13:46:52.412 092 15312.83 71.21 53525.52 88888.00 2015-04-02 13:46:52.912 092 15312.84 71.18 53525.58 88888.00 2015-04-02 13:46:53.412 092 15312.77 71.18 53525.63 88888.00 2015-04-02 13:46:53.912 092 15312.79 71.24 53525.68 88888.00 2015-04-02 13:46:54.412 092 15312.78 71.24 53525.71 88888.00 2015-04-02 13:46:54.912 092 15312.75 71.25 53525.69 88888.00 2015-04-02 13:46:55.412 092 15312.78 71.25 53525.68 88888.00 2015-04-02 13:46:55.912 092 15312.72 71.26 53525.68 88888.00 2015-04-02 13:46:56.412 092 15312.65 71.27 53525.56 88888.00 2015-04-02 13:46:56.912 092 15312.65 71.21 53525.56 88888.00 2015-04-02 13:46:57.412 092 15312.65 71.20 53525.62 88888.00 2015-04-02 13:46:57.912 092 15312.65 71.24 53525.63 88888.00 2015-04-02 13:46:58.412 092 15312.65 71.26 53525.53 88888.00 2015-04-02 13:46:58.912 092 15312.62 71.24 53525.53 88888.00 2015-04-02 13:46:59.412 092 15312.61 71.28 53525.51 88888.00 2015-04-02 13:46:59.912 092 15312.62 71.32 53525.45 88888.00 2015-04-02 13:47:00.412 092 15312.58 71.28 53525.52 88888.00 2015-04-02 13:47:00.912 092 15312.62 71.16 53525.56 88888.00 2015-04-02 13:47:01.412 092 15312.67 71.21 53525.60 88888.00 2015-04-02 13:47:01.912 092 15312.67 71.21 53525.62 88888.00 2015-04-02 13:47:02.412 092 15312.66 71.16 53525.64 88888.00 2015-04-02 13:47:02.912 092 15312.67 71.15 53525.61 88888.00 2015-04-02 13:47:03.412 092 15312.67 71.16 53525.61 88888.00 2015-04-02 13:47:03.912 092 15312.68 71.20 53525.56 88888.00 2015-04-02 13:47:04.412 092 15312.71 71.23 53525.52 88888.00 2015-04-02 13:47:04.912 092 15312.74 71.18 53525.48 88888.00 2015-04-02 13:47:05.412 092 15312.75 71.18 53525.44 88888.00 2015-04-02 13:47:05.912 092 15312.74 71.20 53525.44 88888.00 2015-04-02 13:47:06.412 092 15312.78 71.11 53525.46 88888.00 2015-04-02 13:47:06.912 092 15312.85 71.02 53525.43 88888.00 2015-04-02 13:47:07.412 092 15312.81 70.92 53525.38 88888.00 2015-04-02 13:47:07.912 092 15312.80 70.95 53525.33 88888.00 2015-04-02 13:47:08.412 092 15312.81 70.98 53525.38 88888.00 2015-04-02 13:47:08.912 092 15312.86 71.01 53525.36 88888.00 2015-04-02 13:47:09.412 092 15312.87 71.08 53525.38 88888.00 2015-04-02 13:47:09.912 092 15312.87 71.09 53525.38 88888.00 2015-04-02 13:47:10.412 092 15312.85 71.08 53525.42 88888.00 2015-04-02 13:47:10.912 092 15312.86 71.08 53525.44 88888.00 2015-04-02 13:47:11.412 092 15312.93 71.08 53525.45 88888.00 2015-04-02 13:47:11.912 092 15312.96 71.12 53525.43 88888.00 2015-04-02 13:47:12.412 092 15312.97 71.12 53525.40 88888.00 2015-04-02 13:47:12.912 092 15312.94 71.14 53525.38 88888.00 2015-04-02 13:47:13.412 092 15312.96 71.10 53525.32 88888.00 2015-04-02 13:47:13.912 092 15313.01 71.03 53525.32 88888.00 2015-04-02 13:47:14.412 092 15312.95 70.98 53525.35 88888.00 2015-04-02 13:47:14.912 092 15312.92 70.91 53525.32 88888.00 2015-04-02 13:47:15.412 092 15312.93 70.88 53525.28 88888.00 2015-04-02 13:47:15.912 092 15312.95 70.82 53525.19 88888.00 2015-04-02 13:47:16.412 092 15312.89 70.85 53525.24 88888.00 2015-04-02 13:47:16.912 092 15312.84 70.83 53525.25 88888.00 2015-04-02 13:47:17.412 092 15312.86 70.81 53525.23 88888.00 2015-04-02 13:47:17.912 092 15312.85 70.75 53525.22 88888.00 2015-04-02 13:47:18.412 092 15312.86 70.68 53525.22 88888.00 2015-04-02 13:47:18.912 092 15312.86 70.67 53525.23 88888.00 2015-04-02 13:47:19.412 092 15312.90 70.60 53525.24 88888.00 2015-04-02 13:47:19.912 092 15312.90 70.54 53525.25 88888.00 2015-04-02 13:47:20.412 092 15312.89 70.51 53525.18 88888.00 2015-04-02 13:47:20.912 092 15312.94 70.40 53525.17 88888.00 2015-04-02 13:47:21.412 092 15312.95 70.33 53525.22 88888.00 2015-04-02 13:47:21.912 092 15312.93 70.24 53525.20 88888.00 2015-04-02 13:47:22.412 092 15312.93 70.20 53525.20 88888.00 2015-04-02 13:47:22.912 092 15312.90 70.19 53525.19 88888.00 2015-04-02 13:47:23.412 092 15312.87 70.09 53525.13 88888.00 2015-04-02 13:47:23.912 092 15312.86 70.06 53525.12 88888.00 2015-04-02 13:47:24.412 092 15312.90 70.11 53525.10 88888.00 2015-04-02 13:47:24.912 092 15312.93 70.06 53525.09 88888.00 2015-04-02 13:47:25.412 092 15312.95 69.96 53525.07 88888.00 2015-04-02 13:47:25.912 092 15312.96 69.93 53525.11 88888.00 2015-04-02 13:47:26.412 092 15312.95 69.86 53525.04 88888.00 2015-04-02 13:47:26.912 092 15312.96 69.80 53525.00 88888.00 2015-04-02 13:47:27.412 092 15312.98 69.77 53524.95 88888.00 2015-04-02 13:47:27.912 092 15312.98 69.74 53524.96 88888.00 2015-04-02 13:47:28.412 092 15312.97 69.71 53524.95 88888.00 2015-04-02 13:47:28.912 092 15312.96 69.71 53524.90 88888.00 2015-04-02 13:47:29.412 092 15312.95 69.62 53524.90 88888.00 2015-04-02 13:47:29.912 092 15312.97 69.60 53524.84 88888.00 2015-04-02 13:47:30.412 092 15312.99 69.67 53524.84 88888.00 2015-04-02 13:47:30.912 092 15312.99 69.63 53524.81 88888.00 2015-04-02 13:47:31.412 092 15312.94 69.55 53524.80 88888.00 2015-04-02 13:47:31.912 092 15312.90 69.52 53524.77 88888.00 2015-04-02 13:47:32.412 092 15312.86 69.55 53524.75 88888.00 2015-04-02 13:47:32.912 092 15312.89 69.50 53524.82 88888.00 2015-04-02 13:47:33.412 092 15312.86 69.42 53524.85 88888.00 2015-04-02 13:47:33.912 092 15312.86 69.37 53524.83 88888.00 2015-04-02 13:47:34.412 092 15312.83 69.36 53524.77 88888.00 2015-04-02 13:47:34.912 092 15312.81 69.33 53524.76 88888.00 2015-04-02 13:47:35.412 092 15312.84 69.34 53524.78 88888.00 2015-04-02 13:47:35.912 092 15312.83 69.35 53524.81 88888.00 2015-04-02 13:47:36.412 092 15312.76 69.33 53524.79 88888.00 2015-04-02 13:47:36.912 092 15312.72 69.30 53524.79 88888.00 2015-04-02 13:47:37.412 092 15312.71 69.27 53524.77 88888.00 2015-04-02 13:47:37.912 092 15312.81 69.26 53524.83 88888.00 2015-04-02 13:47:38.412 092 15312.84 69.22 53524.80 88888.00 2015-04-02 13:47:38.912 092 15312.85 69.22 53524.79 88888.00 2015-04-02 13:47:39.412 092 15312.84 69.24 53524.77 88888.00 2015-04-02 13:47:39.912 092 15312.88 69.18 53524.80 88888.00 2015-04-02 13:47:40.412 092 15312.87 69.12 53524.82 88888.00 2015-04-02 13:47:40.912 092 15312.86 69.11 53524.87 88888.00 2015-04-02 13:47:41.412 092 15312.89 69.11 53524.85 88888.00 2015-04-02 13:47:41.912 092 15312.87 69.09 53524.88 88888.00 2015-04-02 13:47:42.412 092 15312.80 69.08 53524.87 88888.00 2015-04-02 13:47:42.912 092 15312.79 69.10 53524.83 88888.00 2015-04-02 13:47:43.412 092 15312.84 69.01 53524.88 88888.00 2015-04-02 13:47:43.912 092 15312.85 68.95 53524.90 88888.00 2015-04-02 13:47:44.412 092 15312.81 68.88 53524.88 88888.00 2015-04-02 13:47:44.912 092 15312.77 68.86 53524.90 88888.00 2015-04-02 13:47:45.412 092 15312.75 68.77 53524.89 88888.00 2015-04-02 13:47:45.912 092 15312.71 68.68 53524.91 88888.00 2015-04-02 13:47:46.412 092 15312.69 68.65 53524.85 88888.00 2015-04-02 13:47:46.912 092 15312.65 68.65 53524.77 88888.00 2015-04-02 13:47:47.412 092 15312.65 68.65 53524.79 88888.00 2015-04-02 13:47:47.912 092 15312.63 68.67 53524.87 88888.00 2015-04-02 13:47:48.412 092 15312.60 68.61 53524.85 88888.00 2015-04-02 13:47:48.912 092 15312.58 68.52 53524.83 88888.00 2015-04-02 13:47:49.412 092 15312.60 68.49 53524.83 88888.00 2015-04-02 13:47:49.912 092 15312.52 68.40 53524.85 88888.00 2015-04-02 13:47:50.412 092 15312.58 68.36 53524.85 88888.00 2015-04-02 13:47:50.912 092 15312.67 68.36 53524.80 88888.00 2015-04-02 13:47:51.412 092 15312.72 68.31 53524.77 88888.00 2015-04-02 13:47:51.912 092 15312.77 68.29 53524.81 88888.00 2015-04-02 13:47:52.412 092 15312.77 68.25 53524.77 88888.00 2015-04-02 13:47:52.912 092 15312.78 68.18 53524.70 88888.00 2015-04-02 13:47:53.412 092 15312.84 68.21 53524.66 88888.00 2015-04-02 13:47:53.912 092 15312.88 68.14 53524.64 88888.00 2015-04-02 13:47:54.412 092 15312.87 68.08 53524.62 88888.00 2015-04-02 13:47:54.912 092 15312.89 68.00 53524.55 88888.00 2015-04-02 13:47:55.412 092 15312.97 67.92 53524.56 88888.00 2015-04-02 13:47:55.912 092 15313.01 67.83 53524.52 88888.00 2015-04-02 13:47:56.412 092 15312.97 67.80 53524.51 88888.00 2015-04-02 13:47:56.912 092 15312.96 67.77 53524.52 88888.00 2015-04-02 13:47:57.412 092 15312.98 67.70 53524.51 88888.00 2015-04-02 13:47:57.912 092 15313.01 67.66 53524.47 88888.00 2015-04-02 13:47:58.412 092 15312.95 67.57 53524.50 88888.00 2015-04-02 13:47:58.912 092 15312.93 67.52 53524.46 88888.00 2015-04-02 13:47:59.412 092 15312.87 67.46 53524.44 88888.00 2015-04-02 13:47:59.912 092 15312.83 67.43 53524.46 88888.00 2015-04-02 13:48:00.412 092 15312.77 67.44 53524.41 88888.00 2015-04-02 13:48:00.912 092 15312.79 67.39 53524.39 88888.00 2015-04-02 13:48:01.412 092 15312.76 67.38 53524.40 88888.00 2015-04-02 13:48:01.912 092 15312.76 67.31 53524.36 88888.00 2015-04-02 13:48:02.412 092 15312.80 67.27 53524.35 88888.00 2015-04-02 13:48:02.912 092 15312.75 67.27 53524.38 88888.00 2015-04-02 13:48:03.412 092 15312.72 67.27 53524.46 88888.00 2015-04-02 13:48:03.912 092 15312.75 67.27 53524.46 88888.00 2015-04-02 13:48:04.412 092 15312.67 67.29 53524.43 88888.00 2015-04-02 13:48:04.912 092 15312.63 67.32 53524.38 88888.00 2015-04-02 13:48:05.412 092 15312.66 67.32 53524.43 88888.00 2015-04-02 13:48:05.912 092 15312.66 67.30 53524.43 88888.00 2015-04-02 13:48:06.412 092 15312.63 67.31 53524.42 88888.00 2015-04-02 13:48:06.912 092 15312.60 67.37 53524.43 88888.00 2015-04-02 13:48:07.412 092 15312.53 67.39 53524.45 88888.00 2015-04-02 13:48:07.912 092 15312.45 67.32 53524.47 88888.00 2015-04-02 13:48:08.412 092 15312.40 67.32 53524.46 88888.00 2015-04-02 13:48:08.912 092 15312.38 67.36 53524.39 88888.00 2015-04-02 13:48:09.412 092 15312.38 67.35 53524.31 88888.00 2015-04-02 13:48:09.912 092 15312.35 67.31 53524.32 88888.00 2015-04-02 13:48:10.412 092 15312.25 67.32 53524.35 88888.00 2015-04-02 13:48:10.912 092 15312.22 67.30 53524.42 88888.00 2015-04-02 13:48:11.412 092 15312.18 67.29 53524.44 88888.00 2015-04-02 13:48:11.912 092 15312.13 67.31 53524.46 88888.00 2015-04-02 13:48:12.412 092 15312.11 67.34 53524.48 88888.00 2015-04-02 13:48:12.912 092 15312.14 67.29 53524.49 88888.00 2015-04-02 13:48:13.412 092 15312.12 67.26 53524.50 88888.00 2015-04-02 13:48:13.912 092 15312.09 67.23 53524.47 88888.00 2015-04-02 13:48:14.412 092 15312.07 67.29 53524.50 88888.00 2015-04-02 13:48:14.912 092 15312.07 67.31 53524.50 88888.00 2015-04-02 13:48:15.412 092 15312.04 67.30 53524.49 88888.00 2015-04-02 13:48:15.912 092 15312.02 67.25 53524.47 88888.00 2015-04-02 13:48:16.412 092 15312.04 67.19 53524.45 88888.00 2015-04-02 13:48:16.912 092 15312.02 67.21 53524.48 88888.00 2015-04-02 13:48:17.412 092 15312.02 67.25 53524.42 88888.00 2015-04-02 13:48:17.912 092 15312.03 67.27 53524.42 88888.00 2015-04-02 13:48:18.412 092 15312.08 67.26 53524.37 88888.00 2015-04-02 13:48:18.912 092 15312.08 67.21 53524.42 88888.00 2015-04-02 13:48:19.412 092 15312.15 67.18 53524.44 88888.00 2015-04-02 13:48:19.912 092 15312.14 67.18 53524.44 88888.00 2015-04-02 13:48:20.412 092 15312.13 67.19 53524.45 88888.00 2015-04-02 13:48:20.912 092 15312.12 67.26 53524.51 88888.00 2015-04-02 13:48:21.412 092 15312.09 67.25 53524.51 88888.00 2015-04-02 13:48:21.912 092 15312.16 67.26 53524.46 88888.00 2015-04-02 13:48:22.412 092 15312.15 67.25 53524.43 88888.00 2015-04-02 13:48:22.912 092 15312.18 67.27 53524.42 88888.00 2015-04-02 13:48:23.412 092 15312.17 67.29 53524.43 88888.00 2015-04-02 13:48:23.912 092 15312.14 67.27 53524.42 88888.00 2015-04-02 13:48:24.412 092 15312.14 67.27 53524.34 88888.00 2015-04-02 13:48:24.912 092 15312.20 67.26 53524.35 88888.00 2015-04-02 13:48:25.412 092 15312.15 67.21 53524.32 88888.00 2015-04-02 13:48:25.912 092 15312.11 67.25 53524.26 88888.00 2015-04-02 13:48:26.412 092 15312.04 67.30 53524.30 88888.00 2015-04-02 13:48:26.912 092 15312.05 67.29 53524.38 88888.00 2015-04-02 13:48:27.412 092 15312.06 67.32 53524.41 88888.00 2015-04-02 13:48:27.912 092 15312.06 67.29 53524.46 88888.00 2015-04-02 13:48:28.412 092 15312.07 67.30 53524.45 88888.00 2015-04-02 13:48:28.912 092 15312.04 67.30 53524.45 88888.00 2015-04-02 13:48:29.412 092 15312.04 67.30 53524.46 88888.00 2015-04-02 13:48:29.912 092 15312.03 67.27 53524.47 88888.00 2015-04-02 13:48:30.413 092 15312.03 67.23 53524.44 88888.00 2015-04-02 13:48:30.913 092 15311.96 67.20 53524.39 88888.00 2015-04-02 13:48:31.413 092 15311.95 67.19 53524.47 88888.00 2015-04-02 13:48:31.913 092 15311.95 67.13 53524.50 88888.00 2015-04-02 13:48:32.413 092 15311.86 67.12 53524.46 88888.00 2015-04-02 13:48:32.913 092 15311.78 67.10 53524.41 88888.00 2015-04-02 13:48:33.413 092 15311.77 67.08 53524.34 88888.00 2015-04-02 13:48:33.913 092 15311.75 67.03 53524.35 88888.00 2015-04-02 13:48:34.413 092 15311.80 67.01 53524.31 88888.00 2015-04-02 13:48:34.913 092 15311.79 66.92 53524.29 88888.00 2015-04-02 13:48:35.413 092 15311.79 66.93 53524.35 88888.00 2015-04-02 13:48:35.913 092 15311.82 66.89 53524.35 88888.00 2015-04-02 13:48:36.413 092 15311.77 66.84 53524.38 88888.00 2015-04-02 13:48:36.913 092 15311.78 66.84 53524.37 88888.00 2015-04-02 13:48:37.413 092 15311.76 66.80 53524.37 88888.00 2015-04-02 13:48:37.913 092 15311.77 66.78 53524.36 88888.00 2015-04-02 13:48:38.413 092 15311.77 66.74 53524.34 88888.00 2015-04-02 13:48:38.913 092 15311.80 66.72 53524.32 88888.00 2015-04-02 13:48:39.413 092 15311.85 66.68 53524.35 88888.00 2015-04-02 13:48:39.913 092 15311.86 66.68 53524.30 88888.00 2015-04-02 13:48:40.413 092 15311.86 66.70 53524.34 88888.00 2015-04-02 13:48:40.913 092 15311.84 66.72 53524.31 88888.00 2015-04-02 13:48:41.413 092 15311.84 66.74 53524.27 88888.00 2015-04-02 13:48:41.913 092 15311.93 66.70 53524.26 88888.00 2015-04-02 13:48:42.413 092 15311.97 66.71 53524.30 88888.00 2015-04-02 13:48:42.913 092 15312.03 66.71 53524.36 88888.00 2015-04-02 13:48:43.413 092 15312.04 66.72 53524.42 88888.00 2015-04-02 13:48:43.913 092 15312.13 66.75 53524.45 88888.00 2015-04-02 13:48:44.413 092 15312.15 66.70 53524.46 88888.00 2015-04-02 13:48:44.913 092 15312.17 66.69 53524.45 88888.00 2015-04-02 13:48:45.413 092 15312.20 66.66 53524.45 88888.00 2015-04-02 13:48:45.913 092 15312.23 66.61 53524.40 88888.00 2015-04-02 13:48:46.413 092 15312.21 66.66 53524.40 88888.00 2015-04-02 13:48:46.913 092 15312.22 66.59 53524.40 88888.00 2015-04-02 13:48:47.413 092 15312.22 66.59 53524.35 88888.00 2015-04-02 13:48:47.913 092 15312.22 66.59 53524.29 88888.00 2015-04-02 13:48:48.413 092 15312.17 66.59 53524.31 88888.00 2015-04-02 13:48:48.913 092 15312.20 66.62 53524.32 88888.00 2015-04-02 13:48:49.413 092 15312.15 66.66 53524.26 88888.00 2015-04-02 13:48:49.913 092 15312.08 66.69 53524.35 88888.00 2015-04-02 13:48:50.413 092 15312.07 66.71 53524.42 88888.00 2015-04-02 13:48:50.913 092 15311.97 66.80 53524.43 88888.00 2015-04-02 13:48:51.413 092 15311.93 66.89 53524.40 88888.00 2015-04-02 13:48:51.913 092 15311.95 66.96 53524.43 88888.00 2015-04-02 13:48:52.413 092 15311.94 67.03 53524.46 88888.00 2015-04-02 13:48:52.913 092 15311.84 67.08 53524.44 88888.00 2015-04-02 13:48:53.413 092 15311.86 67.10 53524.46 88888.00 2015-04-02 13:48:53.913 092 15311.84 67.14 53524.46 88888.00 2015-04-02 13:48:54.413 092 15311.78 67.20 53524.49 88888.00 2015-04-02 13:48:54.913 092 15311.70 67.20 53524.51 88888.00 2015-04-02 13:48:55.413 092 15311.68 67.21 53524.46 88888.00 2015-04-02 13:48:55.913 092 15311.64 67.22 53524.49 88888.00 2015-04-02 13:48:56.413 092 15311.70 67.23 53524.46 88888.00 2015-04-02 13:48:56.913 092 15311.66 67.26 53524.48 88888.00 2015-04-02 13:48:57.413 092 15311.62 67.34 53524.51 88888.00 2015-04-02 13:48:57.913 092 15311.64 67.37 53524.55 88888.00 2015-04-02 13:48:58.413 092 15311.61 67.34 53524.56 88888.00 2015-04-02 13:48:58.913 092 15311.61 67.29 53524.52 88888.00 2015-04-02 13:48:59.413 092 15311.60 67.27 53524.48 88888.00 2015-04-02 13:48:59.913 092 15311.57 67.26 53524.45 88888.00 2015-04-02 13:49:00.413 092 15311.61 67.22 53524.51 88888.00 2015-04-02 13:49:00.913 092 15311.68 67.15 53524.59 88888.00 2015-04-02 13:49:01.413 092 15311.71 67.09 53524.61 88888.00 2015-04-02 13:49:01.913 092 15311.68 67.05 53524.48 88888.00 2015-04-02 13:49:02.413 092 15311.67 67.04 53524.47 88888.00 2015-04-02 13:49:02.913 092 15311.68 67.04 53524.47 88888.00 2015-04-02 13:49:03.413 092 15311.68 67.01 53524.49 88888.00 2015-04-02 13:49:03.913 092 15311.71 66.94 53524.54 88888.00 2015-04-02 13:49:04.413 092 15311.60 66.92 53524.51 88888.00 2015-04-02 13:49:04.913 092 15311.59 66.92 53524.41 88888.00 2015-04-02 13:49:05.413 092 15311.58 66.84 53524.36 88888.00 2015-04-02 13:49:05.913 092 15311.55 66.80 53524.35 88888.00 2015-04-02 13:49:06.413 092 15311.57 66.80 53524.36 88888.00 2015-04-02 13:49:06.913 092 15311.52 66.76 53524.41 88888.00 2015-04-02 13:49:07.413 092 15311.50 66.78 53524.41 88888.00 2015-04-02 13:49:07.913 092 15311.46 66.77 53524.42 88888.00 2015-04-02 13:49:08.413 092 15311.46 66.78 53524.42 88888.00 2015-04-02 13:49:08.913 092 15311.43 66.88 53524.38 88888.00 2015-04-02 13:49:09.413 092 15311.41 66.84 53524.36 88888.00 2015-04-02 13:49:09.913 092 15311.35 66.86 53524.39 88888.00 2015-04-02 13:49:10.413 092 15311.35 66.91 53524.41 88888.00 2015-04-02 13:49:10.913 092 15311.37 66.97 53524.47 88888.00 2015-04-02 13:49:11.413 092 15311.40 67.02 53524.54 88888.00 2015-04-02 13:49:11.913 092 15311.41 67.04 53524.50 88888.00 2015-04-02 13:49:12.413 092 15311.33 67.05 53524.47 88888.00 2015-04-02 13:49:12.913 092 15311.33 67.15 53524.55 88888.00 2015-04-02 13:49:13.413 092 15311.31 67.23 53524.55 88888.00 2015-04-02 13:49:13.913 092 15311.36 67.19 53524.52 88888.00 2015-04-02 13:49:14.413 092 15311.37 67.21 53524.56 88888.00 2015-04-02 13:49:14.913 092 15311.37 67.30 53524.62 88888.00 2015-04-02 13:49:15.413 092 15311.39 67.38 53524.55 88888.00 2015-04-02 13:49:15.913 092 15311.41 67.38 53524.56 88888.00 2015-04-02 13:49:16.413 092 15311.40 67.37 53524.59 88888.00 2015-04-02 13:49:16.913 092 15311.41 67.46 53524.56 88888.00 2015-04-02 13:49:17.413 092 15311.48 67.54 53524.57 88888.00 2015-04-02 13:49:17.913 092 15311.46 67.56 53524.62 88888.00 2015-04-02 13:49:18.413 092 15311.43 67.56 53524.64 88888.00 2015-04-02 13:49:18.913 092 15311.49 67.56 53524.65 88888.00 2015-04-02 13:49:19.413 092 15311.51 67.58 53524.65 88888.00 2015-04-02 13:49:19.913 092 15311.44 67.66 53524.59 88888.00 2015-04-02 13:49:20.413 092 15311.45 67.70 53524.60 88888.00 2015-04-02 13:49:20.913 092 15311.48 67.72 53524.69 88888.00 2015-04-02 13:49:21.413 092 15311.49 67.72 53524.67 88888.00 2015-04-02 13:49:21.913 092 15311.52 67.74 53524.68 88888.00 2015-04-02 13:49:22.413 092 15311.50 67.82 53524.75 88888.00 2015-04-02 13:49:22.913 092 15311.53 67.86 53524.69 88888.00 2015-04-02 13:49:23.413 092 15311.53 67.81 53524.66 88888.00 2015-04-02 13:49:23.913 092 15311.52 67.79 53524.61 88888.00 2015-04-02 13:49:24.413 092 15311.52 67.78 53524.64 88888.00 2015-04-02 13:49:24.913 092 15311.50 67.81 53524.69 88888.00 2015-04-02 13:49:25.413 092 15311.49 67.79 53524.74 88888.00 2015-04-02 13:49:25.913 092 15311.48 67.81 53524.77 88888.00 2015-04-02 13:49:26.413 092 15311.43 67.81 53524.78 88888.00 2015-04-02 13:49:26.913 092 15311.45 67.72 53524.81 88888.00 2015-04-02 13:49:27.413 092 15311.45 67.77 53524.80 88888.00 2015-04-02 13:49:27.913 092 15311.44 67.82 53524.75 88888.00 2015-04-02 13:49:28.413 092 15311.39 67.78 53524.84 88888.00 2015-04-02 13:49:28.913 092 15311.37 67.74 53524.77 88888.00 2015-04-02 13:49:29.413 092 15311.40 67.74 53524.77 88888.00 2015-04-02 13:49:29.913 092 15311.41 67.74 53524.78 88888.00 2015-04-02 13:49:30.413 092 15311.43 67.75 53524.78 88888.00 2015-04-02 13:49:30.913 092 15311.46 67.69 53524.85 88888.00 2015-04-02 13:49:31.413 092 15311.48 67.65 53524.89 88888.00 2015-04-02 13:49:31.913 092 15311.50 67.73 53524.90 88888.00 2015-04-02 13:49:32.413 092 15311.52 67.75 53524.91 88888.00 2015-04-02 13:49:32.913 092 15311.48 67.75 53524.90 88888.00 2015-04-02 13:49:33.413 092 15311.46 67.75 53524.88 88888.00 2015-04-02 13:49:33.913 092 15311.49 67.78 53524.87 88888.00 2015-04-02 13:49:34.413 092 15311.55 67.71 53524.89 88888.00 2015-04-02 13:49:34.913 092 15311.58 67.63 53524.89 88888.00 2015-04-02 13:49:35.413 092 15311.62 67.60 53524.84 88888.00 2015-04-02 13:49:35.913 092 15311.69 67.60 53524.78 88888.00 2015-04-02 13:49:36.413 092 15311.72 67.60 53524.85 88888.00 2015-04-02 13:49:36.913 092 15311.78 67.56 53524.82 88888.00 2015-04-02 13:49:37.413 092 15311.80 67.54 53524.80 88888.00 2015-04-02 13:49:37.913 092 15311.90 67.49 53524.81 88888.00 2015-04-02 13:49:38.413 092 15311.95 67.46 53524.83 88888.00 2015-04-02 13:49:38.913 092 15311.94 67.45 53524.84 88888.00 2015-04-02 13:49:39.413 092 15311.99 67.45 53524.82 88888.00 2015-04-02 13:49:39.913 092 15312.02 67.47 53524.85 88888.00 2015-04-02 13:49:40.413 092 15311.97 67.44 53524.77 88888.00 2015-04-02 13:49:40.913 092 15311.94 67.45 53524.81 88888.00 2015-04-02 13:49:41.413 092 15312.02 67.36 53524.85 88888.00 2015-04-02 13:49:41.913 092 15312.04 67.28 53524.79 88888.00 2015-04-02 13:49:42.413 092 15312.00 67.30 53524.80 88888.00 2015-04-02 13:49:42.913 092 15312.05 67.26 53524.76 88888.00 2015-04-02 13:49:43.413 092 15312.02 67.26 53524.69 88888.00 2015-04-02 13:49:43.913 092 15312.03 67.25 53524.63 88888.00 2015-04-02 13:49:44.413 092 15312.05 67.18 53524.56 88888.00 2015-04-02 13:49:44.913 092 15312.05 67.17 53524.59 88888.00 2015-04-02 13:49:45.413 092 15312.05 67.11 53524.62 88888.00 2015-04-02 13:49:45.913 092 15312.09 67.05 53524.60 88888.00 2015-04-02 13:49:46.413 092 15312.07 66.98 53524.55 88888.00 2015-04-02 13:49:46.913 092 15312.05 66.98 53524.55 88888.00 2015-04-02 13:49:47.413 092 15312.11 66.95 53524.57 88888.00 2015-04-02 13:49:47.913 092 15312.13 66.88 53524.56 88888.00 2015-04-02 13:49:48.413 092 15312.11 66.86 53524.56 88888.00 2015-04-02 13:49:48.913 092 15312.12 66.79 53524.54 88888.00 2015-04-02 13:49:49.413 092 15312.16 66.69 53524.50 88888.00 2015-04-02 13:49:49.913 092 15312.17 66.62 53524.45 88888.00 2015-04-02 13:49:50.413 092 15312.21 66.59 53524.48 88888.00 2015-04-02 13:49:50.913 092 15312.26 66.54 53524.51 88888.00 2015-04-02 13:49:51.413 092 15312.24 66.50 53524.48 88888.00 2015-04-02 13:49:51.913 092 15312.24 66.46 53524.43 88888.00 2015-04-02 13:49:52.413 092 15312.29 66.37 53524.38 88888.00 2015-04-02 13:49:52.913 092 15312.27 66.39 53524.34 88888.00 2015-04-02 13:49:53.413 092 15312.30 66.37 53524.32 88888.00 2015-04-02 13:49:53.913 092 15312.35 66.35 53524.36 88888.00 2015-04-02 13:49:54.413 092 15312.35 66.34 53524.35 88888.00 2015-04-02 13:49:54.913 092 15312.36 66.34 53524.36 88888.00 2015-04-02 13:49:55.413 092 15312.38 66.39 53524.36 88888.00 2015-04-02 13:49:55.913 092 15312.41 66.37 53524.37 88888.00 2015-04-02 13:49:56.413 092 15312.40 66.37 53524.31 88888.00 2015-04-02 13:49:56.913 092 15312.35 66.37 53524.28 88888.00 2015-04-02 13:49:57.413 092 15312.33 66.31 53524.26 88888.00 2015-04-02 13:49:57.913 092 15312.32 66.31 53524.34 88888.00 2015-04-02 13:49:58.413 092 15312.32 66.33 53524.36 88888.00 2015-04-02 13:49:58.913 092 15312.27 66.37 53524.38 88888.00 2015-04-02 13:49:59.413 092 15312.26 66.39 53524.37 88888.00 2015-04-02 13:49:59.913 092 15312.26 66.48 53524.28 88888.00 2015-04-02 13:50:00.413 092 15312.30 66.48 53524.24 88888.00 2015-04-02 13:50:00.913 092 15312.29 66.45 53524.29 88888.00 2015-04-02 13:50:01.413 092 15312.25 66.43 53524.31 88888.00 2015-04-02 13:50:01.913 092 15312.25 66.41 53524.37 88888.00 2015-04-02 13:50:02.413 092 15312.27 66.41 53524.38 88888.00 2015-04-02 13:50:02.913 092 15312.33 66.44 53524.38 88888.00 2015-04-02 13:50:03.413 092 15312.39 66.42 53524.28 88888.00 2015-04-02 13:50:03.913 092 15312.38 66.40 53524.26 88888.00 2015-04-02 13:50:04.413 092 15312.40 66.35 53524.24 88888.00 2015-04-02 13:50:04.913 092 15312.47 66.28 53524.21 88888.00 2015-04-02 13:50:05.413 092 15312.50 66.27 53524.22 88888.00 2015-04-02 13:50:05.913 092 15312.54 66.31 53524.15 88888.00 2015-04-02 13:50:06.413 092 15312.63 66.24 53524.14 88888.00 2015-04-02 13:50:06.913 092 15312.66 66.17 53524.11 88888.00 2015-04-02 13:50:07.413 092 15312.70 66.09 53524.11 88888.00 2015-04-02 13:50:07.913 092 15312.75 66.04 53524.16 88888.00 2015-04-02 13:50:08.413 092 15312.79 66.01 53524.10 88888.00 2015-04-02 13:50:08.913 092 15312.84 65.94 53524.07 88888.00 2015-04-02 13:50:09.413 092 15312.85 65.90 53524.05 88888.00 2015-04-02 13:50:09.913 092 15312.87 65.84 53524.02 88888.00 2015-04-02 13:50:10.413 092 15312.84 65.83 53524.01 88888.00 2015-04-02 13:50:10.913 092 15312.87 65.83 53524.04 88888.00 2015-04-02 13:50:11.413 092 15312.87 65.77 53524.02 88888.00 2015-04-02 13:50:11.913 092 15312.84 65.79 53523.97 88888.00 2015-04-02 13:50:12.413 092 15312.80 65.83 53523.95 88888.00 2015-04-02 13:50:12.913 092 15312.81 65.82 53523.94 88888.00 2015-04-02 13:50:13.413 092 15312.77 65.76 53523.86 88888.00 2015-04-02 13:50:13.913 092 15312.76 65.67 53523.92 88888.00 2015-04-02 13:50:14.413 092 15312.76 65.61 53523.84 88888.00 2015-04-02 13:50:14.913 092 15312.76 65.61 53523.84 88888.00 2015-04-02 13:50:15.413 092 15312.70 65.59 53523.81 88888.00 2015-04-02 13:50:15.913 092 15312.63 65.53 53523.82 88888.00 2015-04-02 13:50:16.413 092 15312.58 65.41 53523.78 88888.00 2015-04-02 13:50:16.913 092 15312.52 65.40 53523.78 88888.00 2015-04-02 13:50:17.413 092 15312.49 65.35 53523.79 88888.00 2015-04-02 13:50:17.913 092 15312.42 65.35 53523.85 88888.00 2015-04-02 13:50:18.413 092 15312.32 65.32 53523.78 88888.00 2015-04-02 13:50:18.913 092 15312.23 65.25 53523.78 88888.00 2015-04-02 13:50:19.413 092 15312.21 65.28 53523.77 88888.00 2015-04-02 13:50:19.913 092 15312.21 65.27 53523.80 88888.00 2015-04-02 13:50:20.413 092 15312.16 65.25 53523.80 88888.00 2015-04-02 13:50:20.913 092 15312.13 65.24 53523.80 88888.00 2015-04-02 13:50:21.413 092 15312.06 65.23 53523.78 88888.00 2015-04-02 13:50:21.913 092 15312.00 65.25 53523.80 88888.00 2015-04-02 13:50:22.413 092 15311.95 65.23 53523.80 88888.00 2015-04-02 13:50:22.913 092 15311.98 65.29 53523.81 88888.00 2015-04-02 13:50:23.413 092 15311.91 65.31 53523.78 88888.00 2015-04-02 13:50:23.913 092 15311.90 65.28 53523.76 88888.00 2015-04-02 13:50:24.413 092 15311.94 65.23 53523.78 88888.00 2015-04-02 13:50:24.913 092 15311.95 65.30 53523.77 88888.00 2015-04-02 13:50:25.413 092 15311.98 65.39 53523.82 88888.00 2015-04-02 13:50:25.913 092 15311.98 65.36 53523.84 88888.00 2015-04-02 13:50:26.413 092 15312.05 65.33 53523.84 88888.00 2015-04-02 13:50:26.913 092 15312.13 65.35 53523.75 88888.00 2015-04-02 13:50:27.413 092 15312.13 65.40 53523.71 88888.00 2015-04-02 13:50:27.913 092 15312.12 65.44 53523.72 88888.00 2015-04-02 13:50:28.413 092 15312.11 65.49 53523.74 88888.00 2015-04-02 13:50:28.913 092 15312.18 65.53 53523.74 88888.00 2015-04-02 13:50:29.413 092 15312.24 65.57 53523.70 88888.00 2015-04-02 13:50:29.913 092 15312.25 65.62 53523.69 88888.00 2015-04-02 13:50:30.413 092 15312.26 65.65 53523.72 88888.00 2015-04-02 13:50:30.913 092 15312.24 65.70 53523.70 88888.00 2015-04-02 13:50:31.413 092 15312.22 65.74 53523.71 88888.00 2015-04-02 13:50:31.913 092 15312.26 65.74 53523.74 88888.00 2015-04-02 13:50:32.413 092 15312.30 65.79 53523.72 88888.00 2015-04-02 13:50:32.913 092 15312.33 65.82 53523.77 88888.00 2015-04-02 13:50:33.413 092 15312.38 65.83 53523.79 88888.00 2015-04-02 13:50:33.913 092 15312.38 65.81 53523.81 88888.00 2015-04-02 13:50:34.413 092 15312.36 65.81 53523.80 88888.00 2015-04-02 13:50:34.913 092 15312.38 65.84 53523.76 88888.00 2015-04-02 13:50:35.413 092 15312.44 65.75 53523.69 88888.00 2015-04-02 13:50:35.913 092 15312.43 65.75 53523.70 88888.00 2015-04-02 13:50:36.413 092 15312.47 65.72 53523.67 88888.00 2015-04-02 13:50:36.913 092 15312.52 65.65 53523.67 88888.00 2015-04-02 13:50:37.413 092 15312.50 65.62 53523.66 88888.00 2015-04-02 13:50:37.913 092 15312.49 65.55 53523.63 88888.00 2015-04-02 13:50:38.413 092 15312.50 65.49 53523.58 88888.00 2015-04-02 13:50:38.913 092 15312.54 65.49 53523.60 88888.00 2015-04-02 13:50:39.413 092 15312.54 65.47 53523.61 88888.00 2015-04-02 13:50:39.913 092 15312.58 65.44 53523.68 88888.00 2015-04-02 13:50:40.413 092 15312.56 65.33 53523.67 88888.00 2015-04-02 13:50:40.913 092 15312.49 65.32 53523.67 88888.00 2015-04-02 13:50:41.413 092 15312.49 65.35 53523.68 88888.00 2015-04-02 13:50:41.913 092 15312.57 65.33 53523.66 88888.00 2015-04-02 13:50:42.413 092 15312.61 65.30 53523.59 88888.00 2015-04-02 13:50:42.913 092 15312.66 65.28 53523.61 88888.00 2015-04-02 13:50:43.413 092 15312.58 65.13 53523.59 88888.00 2015-04-02 13:50:43.913 092 15312.57 65.14 53523.53 88888.00 2015-04-02 13:50:44.413 092 15312.65 65.14 53523.51 88888.00 2015-04-02 13:50:44.913 092 15312.62 65.14 53523.55 88888.00 2015-04-02 13:50:45.413 092 15312.61 65.19 53523.50 88888.00 2015-04-02 13:50:45.913 092 15312.59 65.19 53523.50 88888.00 2015-04-02 13:50:46.413 092 15312.58 65.11 53523.50 88888.00 2015-04-02 13:50:46.913 092 15312.59 65.09 53523.50 88888.00 2015-04-02 13:50:47.413 092 15312.61 65.18 53523.43 88888.00 2015-04-02 13:50:47.913 092 15312.65 65.21 53523.50 88888.00 2015-04-02 13:50:48.413 092 15312.62 65.18 53523.56 88888.00 2015-04-02 13:50:48.913 092 15312.59 65.15 53523.56 88888.00 2015-04-02 13:50:49.413 092 15312.63 65.16 53523.49 88888.00 2015-04-02 13:50:49.913 092 15312.62 65.18 53523.51 88888.00 2015-04-02 13:50:50.413 092 15312.67 65.12 53523.62 88888.00 2015-04-02 13:50:50.913 092 15312.63 65.15 53523.59 88888.00 2015-04-02 13:50:51.413 092 15312.61 65.18 53523.53 88888.00 2015-04-02 13:50:51.913 092 15312.60 65.19 53523.57 88888.00 2015-04-02 13:50:52.413 092 15312.61 65.18 53523.53 88888.00 2015-04-02 13:50:52.913 092 15312.59 65.10 53523.48 88888.00 2015-04-02 13:50:53.413 092 15312.58 65.01 53523.36 88888.00 2015-04-02 13:50:53.913 092 15312.58 64.98 53523.28 88888.00 2015-04-02 13:50:54.413 092 15312.58 64.94 53523.22 88888.00 2015-04-02 13:50:54.913 092 15312.54 64.93 53523.21 88888.00 2015-04-02 13:50:55.413 092 15312.53 64.90 53523.23 88888.00 2015-04-02 13:50:55.913 092 15312.57 64.87 53523.17 88888.00 2015-04-02 13:50:56.413 092 15312.57 64.81 53523.10 88888.00 2015-04-02 13:50:56.913 092 15312.61 64.76 53523.05 88888.00 2015-04-02 13:50:57.413 092 15312.60 64.78 53522.99 88888.00 2015-04-02 13:50:57.913 092 15312.57 64.72 53522.88 88888.00 2015-04-02 13:50:58.413 092 15312.54 64.63 53522.82 88888.00 2015-04-02 13:50:58.913 092 15312.50 64.59 53522.78 88888.00 2015-04-02 13:50:59.413 092 15312.54 64.61 53522.85 88888.00 2015-04-02 13:50:59.913 092 15312.59 64.63 53522.86 88888.00 2015-04-02 13:51:00.413 092 15312.58 64.68 53522.80 88888.00 2015-04-02 13:51:00.913 092 15312.56 64.60 53522.70 88888.00 2015-04-02 13:51:01.413 092 15312.52 64.62 53522.74 88888.00 2015-04-02 13:51:01.913 092 15312.53 64.58 53522.65 88888.00 2015-04-02 13:51:02.413 092 15312.58 64.52 53522.67 88888.00 2015-04-02 13:51:02.913 092 15312.57 64.50 53522.71 88888.00 2015-04-02 13:51:03.413 092 15312.56 64.47 53522.73 88888.00 2015-04-02 13:51:03.913 092 15312.54 64.52 53522.76 88888.00 2015-04-02 13:51:04.413 092 15312.52 64.52 53522.76 88888.00 2015-04-02 13:51:04.913 092 15312.57 64.54 53522.79 88888.00 2015-04-02 13:51:05.413 092 15312.57 64.52 53522.78 88888.00 2015-04-02 13:51:05.913 092 15312.58 64.52 53522.79 88888.00 2015-04-02 13:51:06.413 092 15312.58 64.49 53522.83 88888.00 2015-04-02 13:51:06.913 092 15312.53 64.49 53522.86 88888.00 2015-04-02 13:51:07.413 092 15312.51 64.45 53522.87 88888.00 2015-04-02 13:51:07.913 092 15312.49 64.38 53522.88 88888.00 2015-04-02 13:51:08.413 092 15312.53 64.36 53522.87 88888.00 2015-04-02 13:51:08.913 092 15312.44 64.33 53522.90 88888.00 2015-04-02 13:51:09.413 092 15312.41 64.32 53522.88 88888.00 2015-04-02 13:51:09.913 092 15312.38 64.27 53522.89 88888.00 2015-04-02 13:51:10.413 092 15312.39 64.19 53523.01 88888.00 2015-04-02 13:51:10.913 092 15312.32 64.12 53523.02 88888.00 2015-04-02 13:51:11.413 092 15312.22 64.10 53523.01 88888.00 2015-04-02 13:51:11.913 092 15312.23 64.08 53523.00 88888.00 2015-04-02 13:51:12.413 092 15312.21 63.98 53522.95 88888.00 2015-04-02 13:51:12.913 092 15312.22 63.93 53522.91 88888.00 2015-04-02 13:51:13.413 092 15312.17 63.89 53522.98 88888.00 2015-04-02 13:51:13.913 092 15312.23 63.93 53522.93 88888.00 2015-04-02 13:51:14.413 092 15312.23 63.86 53522.93 88888.00 2015-04-02 13:51:14.913 092 15312.23 63.82 53522.94 88888.00 2015-04-02 13:51:15.413 092 15312.21 63.86 53522.91 88888.00 2015-04-02 13:51:15.913 092 15312.23 63.89 53522.95 88888.00 2015-04-02 13:51:16.413 092 15312.25 63.89 53522.86 88888.00 2015-04-02 13:51:16.913 092 15312.31 63.86 53522.90 88888.00 2015-04-02 13:51:17.413 092 15312.35 63.85 53522.91 88888.00 2015-04-02 13:51:17.913 092 15312.42 63.88 53522.90 88888.00 2015-04-02 13:51:18.413 092 15312.48 63.97 53522.84 88888.00 2015-04-02 13:51:18.913 092 15312.48 64.04 53522.83 88888.00 2015-04-02 13:51:19.413 092 15312.53 64.00 53522.90 88888.00 2015-04-02 13:51:19.913 092 15312.60 64.03 53522.87 88888.00 2015-04-02 13:51:20.413 092 15312.61 64.06 53522.87 88888.00 2015-04-02 13:51:20.913 092 15312.69 64.09 53522.88 88888.00 2015-04-02 13:51:21.413 092 15312.75 64.14 53522.88 88888.00 2015-04-02 13:51:21.913 092 15312.75 64.17 53522.90 88888.00 2015-04-02 13:51:22.413 092 15312.75 64.24 53522.97 88888.00 2015-04-02 13:51:22.913 092 15312.81 64.24 53522.98 88888.00 2015-04-02 13:51:23.413 092 15312.79 64.30 53522.91 88888.00 2015-04-02 13:51:23.913 092 15312.77 64.36 53522.90 88888.00 2015-04-02 13:51:24.413 092 15312.75 64.29 53522.94 88888.00 2015-04-02 13:51:24.913 092 15312.68 64.26 53522.91 88888.00 2015-04-02 13:51:25.413 092 15312.61 64.29 53522.95 88888.00 2015-04-02 13:51:25.913 092 15312.58 64.27 53522.96 88888.00 2015-04-02 13:51:26.413 092 15312.57 64.29 53522.96 88888.00 2015-04-02 13:51:26.913 092 15312.51 64.25 53523.00 88888.00 2015-04-02 13:51:27.413 092 15312.44 64.20 53522.98 88888.00 2015-04-02 13:51:27.913 092 15312.39 64.18 53523.05 88888.00 2015-04-02 13:51:28.413 092 15312.27 64.17 53523.14 88888.00 2015-04-02 13:51:28.913 092 15312.24 64.14 53523.15 88888.00 2015-04-02 13:51:29.413 092 15312.21 64.15 53523.17 88888.00 2015-04-02 13:51:29.913 092 15312.17 64.16 53523.19 88888.00 2015-04-02 13:51:30.413 092 15312.09 64.18 53523.26 88888.00 2015-04-02 13:51:30.913 092 15312.05 64.17 53523.25 88888.00 2015-04-02 13:51:31.413 092 15312.05 64.09 53523.27 88888.00 2015-04-02 13:51:31.913 092 15312.08 64.06 53523.34 88888.00 2015-04-02 13:51:32.413 092 15312.12 64.07 53523.39 88888.00 2015-04-02 13:51:32.913 092 15312.03 64.02 53523.39 88888.00 2015-04-02 13:51:33.413 092 15311.98 63.99 53523.40 88888.00 2015-04-02 13:51:33.913 092 15311.99 64.03 53523.40 88888.00 2015-04-02 13:51:34.413 092 15312.04 64.09 53523.42 88888.00 2015-04-02 13:51:34.913 092 15312.08 64.12 53523.41 88888.00 2015-04-02 13:51:35.413 092 15312.09 64.16 53523.41 88888.00 2015-04-02 13:51:35.913 092 15312.05 64.16 53523.41 88888.00 2015-04-02 13:51:36.413 092 15312.05 64.17 53523.39 88888.00 2015-04-02 13:51:36.913 092 15312.13 64.18 53523.39 88888.00 2015-04-02 13:51:37.413 092 15312.15 64.18 53523.38 88888.00 2015-04-02 13:51:37.913 092 15312.22 64.25 53523.44 88888.00 2015-04-02 13:51:38.413 092 15312.18 64.23 53523.46 88888.00 2015-04-02 13:51:38.913 092 15312.25 64.20 53523.41 88888.00 2015-04-02 13:51:39.413 092 15312.34 64.24 53523.37 88888.00 2015-04-02 13:51:39.913 092 15312.35 64.29 53523.41 88888.00 2015-04-02 13:51:40.413 092 15312.39 64.30 53523.43 88888.00 2015-04-02 13:51:40.913 092 15312.50 64.33 53523.46 88888.00 2015-04-02 13:51:41.413 092 15312.56 64.38 53523.47 88888.00 2015-04-02 13:51:41.913 092 15312.54 64.45 53523.46 88888.00 2015-04-02 13:51:42.413 092 15312.63 64.46 53523.42 88888.00 2015-04-02 13:51:42.913 092 15312.67 64.49 53523.42 88888.00 2015-04-02 13:51:43.413 092 15312.71 64.52 53523.42 88888.00 2015-04-02 13:51:43.913 092 15312.75 64.58 53523.41 88888.00 2015-04-02 13:51:44.413 092 15312.77 64.54 53523.47 88888.00 2015-04-02 13:51:44.913 092 15312.80 64.49 53523.43 88888.00 2015-04-02 13:51:45.413 092 15312.85 64.47 53523.40 88888.00 2015-04-02 13:51:45.913 092 15312.86 64.51 53523.48 88888.00 2015-04-02 13:51:46.413 092 15312.86 64.49 53523.47 88888.00 2015-04-02 13:51:46.913 092 15312.92 64.53 53523.39 88888.00 2015-04-02 13:51:47.413 092 15312.94 64.50 53523.44 88888.00 2015-04-02 13:51:47.913 092 15312.94 64.47 53523.49 88888.00 2015-04-02 13:51:48.413 092 15312.93 64.49 53523.53 88888.00 2015-04-02 13:51:48.913 092 15312.89 64.49 53523.55 88888.00 2015-04-02 13:51:49.413 092 15312.95 64.51 53523.57 88888.00 2015-04-02 13:51:49.913 092 15312.96 64.49 53523.55 88888.00 2015-04-02 13:51:50.413 092 15312.92 64.43 53523.59 88888.00 2015-04-02 13:51:50.913 092 15312.97 64.37 53523.51 88888.00 2015-04-02 13:51:51.413 092 15312.96 64.30 53523.55 88888.00 2015-04-02 13:51:51.913 092 15312.93 64.30 53523.57 88888.00 2015-04-02 13:51:52.413 092 15312.92 64.25 53523.59 88888.00 2015-04-02 13:51:52.913 092 15312.92 64.19 53523.59 88888.00 2015-04-02 13:51:53.413 092 15312.93 64.14 53523.57 88888.00 2015-04-02 13:51:53.913 092 15312.97 64.03 53523.56 88888.00 2015-04-02 13:51:54.413 092 15312.97 64.04 53523.56 88888.00 2015-04-02 13:51:54.913 092 15312.99 64.06 53523.54 88888.00 2015-04-02 13:51:55.413 092 15312.98 64.08 53523.51 88888.00 2015-04-02 13:51:55.913 092 15313.03 64.11 53523.50 88888.00 2015-04-02 13:51:56.413 092 15313.02 64.11 53523.53 88888.00 2015-04-02 13:51:56.913 092 15313.03 64.11 53523.50 88888.00 2015-04-02 13:51:57.413 092 15313.02 64.08 53523.45 88888.00 2015-04-02 13:51:57.913 092 15313.01 64.04 53523.45 88888.00 2015-04-02 13:51:58.413 092 15313.01 64.04 53523.50 88888.00 2015-04-02 13:51:58.913 092 15312.90 64.10 53523.44 88888.00 2015-04-02 13:51:59.413 092 15312.87 64.16 53523.38 88888.00 2015-04-02 13:51:59.913 092 15312.86 64.14 53523.43 88888.00 2015-04-02 13:52:00.413 092 15312.76 64.16 53523.50 88888.00 2015-04-02 13:52:00.913 092 15312.67 64.15 53523.45 88888.00 2015-04-02 13:52:01.413 092 15312.60 64.10 53523.43 88888.00 2015-04-02 13:52:01.913 092 15312.58 64.08 53523.40 88888.00 2015-04-02 13:52:02.413 092 15312.49 64.11 53523.34 88888.00 2015-04-02 13:52:02.913 092 15312.43 64.12 53523.42 88888.00 2015-04-02 13:52:03.413 092 15312.40 64.19 53523.43 88888.00 2015-04-02 13:52:03.913 092 15312.32 64.18 53523.40 88888.00 2015-04-02 13:52:04.413 092 15312.31 64.12 53523.42 88888.00 2015-04-02 13:52:04.913 092 15312.29 64.08 53523.51 88888.00 2015-04-02 13:52:05.413 092 15312.31 64.09 53523.54 88888.00 2015-04-02 13:52:05.913 092 15312.36 64.06 53523.51 88888.00 2015-04-02 13:52:06.413 092 15312.42 63.98 53523.51 88888.00 2015-04-02 13:52:06.913 092 15312.43 63.99 53523.58 88888.00 2015-04-02 13:52:07.413 092 15312.49 64.04 53523.62 88888.00 2015-04-02 13:52:07.913 092 15312.57 64.04 53523.58 88888.00 2015-04-02 13:52:08.413 092 15312.67 64.01 53523.56 88888.00 2015-04-02 13:52:08.913 092 15312.76 63.99 53523.56 88888.00 2015-04-02 13:52:09.413 092 15312.86 63.98 53523.60 88888.00 2015-04-02 13:52:09.913 092 15312.99 63.97 53523.54 88888.00 2015-04-02 13:52:10.413 092 15313.12 63.98 53523.59 88888.00 2015-04-02 13:52:10.913 092 15313.26 64.00 53523.60 88888.00 2015-04-02 13:52:11.413 092 15313.42 63.92 53523.60 88888.00 2015-04-02 13:52:11.913 092 15313.48 63.97 53523.55 88888.00 2015-04-02 13:52:12.413 092 15313.52 63.94 53523.50 88888.00 2015-04-02 13:52:12.913 092 15313.69 63.98 53523.48 88888.00 2015-04-02 13:52:13.413 092 15313.79 64.01 53523.49 88888.00 2015-04-02 13:52:13.913 092 15313.87 64.02 53523.48 88888.00 2015-04-02 13:52:14.413 092 15313.97 64.03 53523.45 88888.00 2015-04-02 13:52:14.913 092 15314.05 64.07 53523.45 88888.00 2015-04-02 13:52:15.413 092 15314.06 64.04 53523.45 88888.00 2015-04-02 13:52:15.913 092 15314.04 64.09 53523.41 88888.00 2015-04-02 13:52:16.413 092 15314.03 64.18 53523.44 88888.00 2015-04-02 13:52:16.913 092 15314.04 64.19 53523.49 88888.00 2015-04-02 13:52:17.413 092 15313.99 64.23 53523.47 88888.00 2015-04-02 13:52:17.913 092 15313.94 64.33 53523.49 88888.00 2015-04-02 13:52:18.413 092 15313.87 64.37 53523.51 88888.00 2015-04-02 13:52:18.913 092 15313.80 64.41 53523.55 88888.00 2015-04-02 13:52:19.413 092 15313.75 64.44 53523.58 88888.00 2015-04-02 13:52:19.913 092 15313.70 64.53 53523.59 88888.00 2015-04-02 13:52:20.413 092 15313.66 64.61 53523.64 88888.00 2015-04-02 13:52:20.913 092 15313.54 64.69 53523.66 88888.00 2015-04-02 13:52:21.413 092 15313.46 64.67 53523.65 88888.00 2015-04-02 13:52:21.913 092 15313.37 64.64 53523.64 88888.00 2015-04-02 13:52:22.413 092 15313.37 64.68 53523.66 88888.00 2015-04-02 13:52:22.913 092 15313.31 64.72 53523.68 88888.00 2015-04-02 13:52:23.413 092 15313.25 64.73 53523.68 88888.00 2015-04-02 13:52:23.913 092 15313.17 64.64 53523.70 88888.00 2015-04-02 13:52:24.413 092 15313.12 64.59 53523.71 88888.00 2015-04-02 13:52:24.913 092 15313.05 64.61 53523.70 88888.00 2015-04-02 13:52:25.413 092 15312.98 64.67 53523.69 88888.00 2015-04-02 13:52:25.913 092 15312.96 64.60 53523.70 88888.00 2015-04-02 13:52:26.413 092 15312.96 64.58 53523.72 88888.00 2015-04-02 13:52:26.913 092 15312.93 64.58 53523.77 88888.00 2015-04-02 13:52:27.413 092 15312.87 64.54 53523.80 88888.00 2015-04-02 13:52:27.913 092 15312.86 64.47 53523.79 88888.00 2015-04-02 13:52:28.413 092 15312.81 64.45 53523.75 88888.00 2015-04-02 13:52:28.913 092 15312.81 64.45 53523.76 88888.00 2015-04-02 13:52:29.413 092 15312.85 64.49 53523.71 88888.00 2015-04-02 13:52:29.913 092 15312.87 64.50 53523.69 88888.00 2015-04-02 13:52:30.413 092 15312.95 64.51 53523.65 88888.00 2015-04-02 13:52:30.913 092 15313.01 64.58 53523.66 88888.00 2015-04-02 13:52:31.413 092 15313.05 64.58 53523.57 88888.00 2015-04-02 13:52:31.913 092 15313.04 64.58 53523.53 88888.00 2015-04-02 13:52:32.413 092 15313.11 64.59 53523.50 88888.00 2015-04-02 13:52:32.913 092 15313.19 64.58 53523.45 88888.00 2015-04-02 13:52:33.413 092 15313.25 64.66 53523.49 88888.00 2015-04-02 13:52:33.913 092 15313.29 64.72 53523.48 88888.00 2015-04-02 13:52:34.413 092 15313.37 64.77 53523.46 88888.00 2015-04-02 13:52:34.913 092 15313.46 64.73 53523.48 88888.00 2015-04-02 13:52:35.413 092 15313.49 64.76 53523.48 88888.00 2015-04-02 13:52:35.913 092 15313.53 64.77 53523.43 88888.00 2015-04-02 13:52:36.413 092 15313.60 64.80 53523.41 88888.00 2015-04-02 13:52:36.913 092 15313.61 64.86 53523.41 88888.00 2015-04-02 13:52:37.413 092 15313.67 64.96 53523.43 88888.00 2015-04-02 13:52:37.913 092 15313.68 65.04 53523.46 88888.00 2015-04-02 13:52:38.413 092 15313.63 65.04 53523.50 88888.00 2015-04-02 13:52:38.913 092 15313.59 65.09 53523.43 88888.00 2015-04-02 13:52:39.413 092 15313.56 65.16 53523.43 88888.00 2015-04-02 13:52:39.913 092 15313.57 65.25 53523.43 88888.00 2015-04-02 13:52:40.413 092 15313.50 65.24 53523.55 88888.00 2015-04-02 13:52:40.913 092 15313.48 65.23 53523.54 88888.00 2015-04-02 13:52:41.413 092 15313.47 65.24 53523.56 88888.00 2015-04-02 13:52:41.913 092 15313.43 65.29 53523.50 88888.00 2015-04-02 13:52:42.413 092 15313.38 65.33 53523.46 88888.00 2015-04-02 13:52:42.913 092 15313.32 65.30 53523.43 88888.00 2015-04-02 13:52:43.413 092 15313.28 65.31 53523.40 88888.00 2015-04-02 13:52:43.913 092 15313.21 65.29 53523.38 88888.00 2015-04-02 13:52:44.413 092 15313.16 65.30 53523.38 88888.00 2015-04-02 13:52:44.913 092 15313.17 65.31 53523.34 88888.00 2015-04-02 13:52:45.413 092 15313.19 65.25 53523.38 88888.00 2015-04-02 13:52:45.913 092 15313.24 65.23 53523.31 88888.00 2015-04-02 13:52:46.413 092 15313.26 65.25 53523.31 88888.00 2015-04-02 13:52:46.913 092 15313.30 65.24 53523.36 88888.00 2015-04-02 13:52:47.413 092 15313.31 65.30 53523.43 88888.00 2015-04-02 13:52:47.913 092 15313.35 65.29 53523.49 88888.00 2015-04-02 13:52:48.413 092 15313.42 65.27 53523.47 88888.00 2015-04-02 13:52:48.913 092 15313.56 65.31 53523.42 88888.00 2015-04-02 13:52:49.413 092 15313.66 65.29 53523.38 88888.00 2015-04-02 13:52:49.913 092 15313.75 65.25 53523.37 88888.00 2015-04-02 13:52:50.413 092 15313.86 65.23 53523.41 88888.00 2015-04-02 13:52:50.913 092 15314.01 65.24 53523.35 88888.00 2015-04-02 13:52:51.413 092 15314.11 65.31 53523.34 88888.00 2015-04-02 13:52:51.913 092 15314.25 65.33 53523.33 88888.00 2015-04-02 13:52:52.413 092 15314.38 65.29 53523.27 88888.00 2015-04-02 13:52:52.913 092 15314.43 65.29 53523.28 88888.00 2015-04-02 13:52:53.413 092 15314.49 65.31 53523.25 88888.00 2015-04-02 13:52:53.913 092 15314.56 65.38 53523.18 88888.00 2015-04-02 13:52:54.413 092 15314.59 65.44 53523.19 88888.00 2015-04-02 13:52:54.913 092 15314.64 65.46 53523.16 88888.00 2015-04-02 13:52:55.413 092 15314.61 65.46 53523.08 88888.00 2015-04-02 13:52:55.913 092 15314.62 65.47 53523.11 88888.00 2015-04-02 13:52:56.413 092 15314.61 65.53 53523.13 88888.00 2015-04-02 13:52:56.913 092 15314.58 65.51 53523.14 88888.00 2015-04-02 13:52:57.413 092 15314.56 65.54 53523.15 88888.00 2015-04-02 13:52:57.913 092 15314.52 65.59 53523.07 88888.00 2015-04-02 13:52:58.413 092 15314.47 65.57 53523.06 88888.00 2015-04-02 13:52:58.913 092 15314.40 65.55 53523.03 88888.00 2015-04-02 13:52:59.413 092 15314.33 65.55 53523.00 88888.00 2015-04-02 13:52:59.913 092 15314.25 65.55 53523.02 88888.00 2015-04-02 13:53:00.413 092 15314.24 65.56 53523.07 88888.00 2015-04-02 13:53:00.913 092 15314.17 65.53 53523.05 88888.00 2015-04-02 13:53:01.413 092 15314.12 65.54 53523.01 88888.00 2015-04-02 13:53:01.913 092 15314.05 65.57 53522.98 88888.00 2015-04-02 13:53:02.413 092 15313.99 65.53 53523.01 88888.00 2015-04-02 13:53:02.913 092 15314.02 65.46 53523.03 88888.00 2015-04-02 13:53:03.413 092 15314.03 65.48 53523.03 88888.00 2015-04-02 13:53:03.913 092 15314.01 65.53 53523.03 88888.00 2015-04-02 13:53:04.413 092 15314.02 65.54 53522.99 88888.00 2015-04-02 13:53:04.913 092 15314.05 65.61 53523.00 88888.00 2015-04-02 13:53:05.413 092 15314.06 65.65 53523.01 88888.00 2015-04-02 13:53:05.913 092 15314.08 65.74 53523.02 88888.00 2015-04-02 13:53:06.413 092 15314.13 65.83 53522.97 88888.00 2015-04-02 13:53:06.913 092 15314.19 65.90 53522.90 88888.00 2015-04-02 13:53:07.413 092 15314.20 65.93 53522.91 88888.00 2015-04-02 13:53:07.913 092 15314.23 66.06 53522.87 88888.00 2015-04-02 13:53:08.413 092 15314.29 66.15 53522.84 88888.00 2015-04-02 13:53:08.913 092 15314.33 66.23 53522.81 88888.00 2015-04-02 13:53:09.413 092 15314.37 66.33 53522.81 88888.00 2015-04-02 13:53:09.913 092 15314.38 66.39 53522.77 88888.00 2015-04-02 13:53:10.413 092 15314.33 66.41 53522.82 88888.00 2015-04-02 13:53:10.913 092 15314.32 66.48 53522.83 88888.00 2015-04-02 13:53:11.413 092 15314.30 66.59 53522.78 88888.00 2015-04-02 13:53:11.913 092 15314.23 66.67 53522.71 88888.00 2015-04-02 13:53:12.413 092 15314.17 66.75 53522.69 88888.00 2015-04-02 13:53:12.913 092 15314.11 66.78 53522.64 88888.00 2015-04-02 13:53:13.413 092 15313.99 66.79 53522.67 88888.00 2015-04-02 13:53:13.913 092 15313.86 66.82 53522.77 88888.00 2015-04-02 13:53:14.413 092 15313.75 66.79 53522.76 88888.00 2015-04-02 13:53:14.913 092 15313.62 66.79 53522.75 88888.00 2015-04-02 13:53:15.413 092 15313.49 66.77 53522.68 88888.00 2015-04-02 13:53:15.913 092 15313.37 66.75 53522.60 88888.00 2015-04-02 13:53:16.413 092 15313.24 66.74 53522.65 88888.00 2015-04-02 13:53:16.913 092 15313.19 66.74 53522.70 88888.00 2015-04-02 13:53:17.413 092 15313.16 66.69 53522.74 88888.00 2015-04-02 13:53:17.913 092 15313.05 66.69 53522.74 88888.00 2015-04-02 13:53:18.413 092 15312.93 66.66 53522.75 88888.00 2015-04-02 13:53:18.913 092 15312.88 66.63 53522.75 88888.00 2015-04-02 13:53:19.413 092 15312.79 66.58 53522.76 88888.00 2015-04-02 13:53:19.913 092 15312.78 66.50 53522.70 88888.00 2015-04-02 13:53:20.413 092 15312.77 66.42 53522.75 88888.00 2015-04-02 13:53:20.913 092 15312.77 66.37 53522.76 88888.00 2015-04-02 13:53:21.413 092 15312.79 66.40 53522.75 88888.00 2015-04-02 13:53:21.913 092 15312.88 66.37 53522.74 88888.00 2015-04-02 13:53:22.413 092 15313.01 66.26 53522.77 88888.00 2015-04-02 13:53:22.913 092 15313.04 66.18 53522.71 88888.00 2015-04-02 13:53:23.413 092 15313.15 66.13 53522.65 88888.00 2015-04-02 13:53:23.913 092 15313.25 66.17 53522.69 88888.00 2015-04-02 13:53:24.413 092 15313.38 66.19 53522.67 88888.00 2015-04-02 13:53:24.913 092 15313.57 66.19 53522.74 88888.00 2015-04-02 13:53:25.413 092 15313.70 66.23 53522.75 88888.00 2015-04-02 13:53:25.913 092 15313.84 66.22 53522.75 88888.00 2015-04-02 13:53:26.413 092 15314.01 66.24 53522.71 88888.00 2015-04-02 13:53:26.913 092 15314.10 66.30 53522.68 88888.00 2015-04-02 13:53:27.413 092 15314.17 66.32 53522.63 88888.00 2015-04-02 13:53:27.913 092 15314.32 66.36 53522.64 88888.00 2015-04-02 13:53:28.413 092 15314.37 66.39 53522.57 88888.00 2015-04-02 13:53:28.913 092 15314.42 66.41 53522.57 88888.00 2015-04-02 13:53:29.413 092 15314.49 66.45 53522.59 88888.00 2015-04-02 13:53:29.913 092 15314.52 66.43 53522.60 88888.00 2015-04-02 13:53:30.413 092 15314.56 66.51 53522.59 88888.00 2015-04-02 13:53:30.913 092 15314.58 66.52 53522.61 88888.00 2015-04-02 13:53:31.413 092 15314.56 66.56 53522.59 88888.00 2015-04-02 13:53:31.913 092 15314.53 66.59 53522.62 88888.00 2015-04-02 13:53:32.413 092 15314.50 66.63 53522.63 88888.00 2015-04-02 13:53:32.913 092 15314.47 66.62 53522.67 88888.00 2015-04-02 13:53:33.413 092 15314.44 66.61 53522.69 88888.00 2015-04-02 13:53:33.913 092 15314.38 66.61 53522.69 88888.00 2015-04-02 13:53:34.413 092 15314.30 66.69 53522.68 88888.00 2015-04-02 13:53:34.913 092 15314.23 66.67 53522.66 88888.00 2015-04-02 13:53:35.413 092 15314.20 66.69 53522.64 88888.00 2015-04-02 13:53:35.913 092 15314.11 66.69 53522.67 88888.00 2015-04-02 13:53:36.413 092 15314.03 66.78 53522.68 88888.00 2015-04-02 13:53:36.913 092 15313.99 66.79 53522.69 88888.00 2015-04-02 13:53:37.413 092 15313.97 66.76 53522.73 88888.00 2015-04-02 13:53:37.913 092 15313.94 66.75 53522.70 88888.00 2015-04-02 13:53:38.413 092 15313.85 66.75 53522.63 88888.00 2015-04-02 13:53:38.913 092 15313.77 66.76 53522.63 88888.00 2015-04-02 13:53:39.413 092 15313.72 66.75 53522.64 88888.00 2015-04-02 13:53:39.913 092 15313.67 66.75 53522.66 88888.00 2015-04-02 13:53:40.413 092 15313.68 66.77 53522.62 88888.00 2015-04-02 13:53:40.913 092 15313.68 66.79 53522.63 88888.00 2015-04-02 13:53:41.413 092 15313.70 66.78 53522.69 88888.00 2015-04-02 13:53:41.913 092 15313.72 66.74 53522.66 88888.00 2015-04-02 13:53:42.413 092 15313.65 66.72 53522.66 88888.00 2015-04-02 13:53:42.913 092 15313.61 66.69 53522.62 88888.00 2015-04-02 13:53:43.413 092 15313.59 66.65 53522.54 88888.00 2015-04-02 13:53:43.913 092 15313.50 66.61 53522.57 88888.00 2015-04-02 13:53:44.413 092 15313.46 66.60 53522.56 88888.00 2015-04-02 13:53:44.913 092 15313.41 66.62 53522.53 88888.00 2015-04-02 13:53:45.413 092 15313.40 66.62 53522.46 88888.00 2015-04-02 13:53:45.913 092 15313.32 66.57 53522.37 88888.00 2015-04-02 13:53:46.413 092 15313.24 66.54 53522.39 88888.00 2015-04-02 13:53:46.913 092 15313.22 66.51 53522.40 88888.00 2015-04-02 13:53:47.413 092 15313.16 66.52 53522.39 88888.00 2015-04-02 13:53:47.913 092 15313.11 66.51 53522.43 88888.00 2015-04-02 13:53:48.413 092 15313.05 66.52 53522.42 88888.00 2015-04-02 13:53:48.913 092 15312.98 66.49 53522.42 88888.00 2015-04-02 13:53:49.404 092 15312.93 66.41 53522.46 88888.00 2015-04-02 13:53:49.904 092 15312.86 66.48 53522.49 88888.00 2015-04-02 13:53:50.404 092 15312.83 66.44 53522.46 88888.00 2015-04-02 13:53:50.904 092 15312.81 66.46 53522.45 88888.00 2015-04-02 13:53:51.404 092 15312.77 66.48 53522.47 88888.00 2015-04-02 13:53:51.904 092 15312.77 66.49 53522.50 88888.00 2015-04-02 13:53:52.404 092 15312.81 66.42 53522.53 88888.00 2015-04-02 13:53:52.904 092 15312.80 66.39 53522.56 88888.00 2015-04-02 13:53:53.404 092 15312.79 66.40 53522.58 88888.00 2015-04-02 13:53:53.904 092 15312.77 66.43 53522.54 88888.00 2015-04-02 13:53:54.404 092 15312.80 66.48 53522.56 88888.00 2015-04-02 13:53:54.904 092 15312.88 66.44 53522.65 88888.00 2015-04-02 13:53:55.404 092 15312.97 66.42 53522.69 88888.00 2015-04-02 13:53:55.904 092 15313.02 66.46 53522.78 88888.00 2015-04-02 13:53:56.404 092 15313.10 66.53 53522.75 88888.00 2015-04-02 13:53:56.904 092 15313.17 66.58 53522.78 88888.00 2015-04-02 13:53:57.404 092 15313.26 66.61 53522.83 88888.00 2015-04-02 13:53:57.904 092 15313.39 66.62 53522.80 88888.00 2015-04-02 13:53:58.404 092 15313.46 66.66 53522.81 88888.00 2015-04-02 13:53:58.904 092 15313.56 66.61 53522.84 88888.00 2015-04-02 13:53:59.404 092 15313.66 66.65 53522.80 88888.00 2015-04-02 13:53:59.904 092 15313.87 66.66 53522.82 88888.00 2015-04-02 13:54:00.404 092 15313.94 66.70 53522.79 88888.00 2015-04-02 13:54:00.904 092 15313.90 66.69 53522.76 88888.00 2015-04-02 13:54:01.404 092 15313.93 66.70 53522.70 88888.00 2015-04-02 13:54:01.904 092 15313.99 66.72 53522.74 88888.00 2015-04-02 13:54:02.404 092 15314.06 66.66 53522.77 88888.00 2015-04-02 13:54:02.904 092 15314.19 66.66 53522.77 88888.00 2015-04-02 13:54:03.404 092 15314.23 66.65 53522.73 88888.00 2015-04-02 13:54:03.904 092 15314.22 66.60 53522.71 88888.00 2015-04-02 13:54:04.404 092 15314.25 66.62 53522.66 88888.00 2015-04-02 13:54:04.904 092 15314.28 66.58 53522.61 88888.00 2015-04-02 13:54:05.404 092 15314.30 66.59 53522.62 88888.00 2015-04-02 13:54:05.904 092 15314.29 66.59 53522.58 88888.00 2015-04-02 13:54:06.404 092 15314.32 66.56 53522.50 88888.00 2015-04-02 13:54:06.904 092 15314.28 66.49 53522.54 88888.00 2015-04-02 13:54:07.404 092 15314.23 66.45 53522.49 88888.00 2015-04-02 13:54:07.904 092 15314.20 66.35 53522.49 88888.00 2015-04-02 13:54:08.404 092 15314.13 66.25 53522.44 88888.00 2015-04-02 13:54:08.904 092 15314.11 66.24 53522.45 88888.00 2015-04-02 13:54:09.404 092 15314.05 66.24 53522.46 88888.00 2015-04-02 13:54:09.904 092 15314.01 66.20 53522.49 88888.00 2015-04-02 13:54:10.404 092 15313.94 66.22 53522.50 88888.00 2015-04-02 13:54:10.904 092 15313.84 66.23 53522.54 88888.00 2015-04-02 13:54:11.404 092 15313.79 66.14 53522.60 88888.00 2015-04-02 13:54:11.904 092 15313.75 66.07 53522.60 88888.00 2015-04-02 13:54:12.404 092 15313.78 66.05 53522.58 88888.00 2015-04-02 13:54:12.904 092 15313.78 66.06 53522.63 88888.00 2015-04-02 13:54:13.404 092 15313.79 66.07 53522.66 88888.00 2015-04-02 13:54:13.904 092 15313.77 66.09 53522.62 88888.00 2015-04-02 13:54:14.404 092 15313.89 66.10 53522.68 88888.00 2015-04-02 13:54:14.904 092 15313.86 66.10 53522.73 88888.00 2015-04-02 13:54:15.404 092 15313.92 66.10 53522.78 88888.00 2015-04-02 13:54:15.904 092 15313.96 66.10 53522.73 88888.00 2015-04-02 13:54:16.404 092 15314.02 66.08 53522.65 88888.00 2015-04-02 13:54:16.904 092 15314.08 66.10 53522.68 88888.00 2015-04-02 13:54:17.404 092 15314.16 66.09 53522.76 88888.00 2015-04-02 13:54:17.904 092 15314.20 66.08 53522.80 88888.00 2015-04-02 13:54:18.404 092 15314.26 66.09 53522.82 88888.00 2015-04-02 13:54:18.904 092 15314.37 66.10 53522.83 88888.00 2015-04-02 13:54:19.404 092 15314.47 66.08 53522.81 88888.00 2015-04-02 13:54:19.904 092 15314.53 66.14 53522.77 88888.00 2015-04-02 13:54:20.404 092 15314.53 66.09 53522.76 88888.00 2015-04-02 13:54:20.904 092 15314.55 66.05 53522.74 88888.00 2015-04-02 13:54:21.404 092 15314.55 66.00 53522.73 88888.00 2015-04-02 13:54:21.904 092 15314.56 65.99 53522.75 88888.00 2015-04-02 13:54:22.404 092 15314.56 66.01 53522.69 88888.00 2015-04-02 13:54:22.904 092 15314.55 65.96 53522.71 88888.00 2015-04-02 13:54:23.404 092 15314.47 65.90 53522.68 88888.00 2015-04-02 13:54:23.904 092 15314.38 65.81 53522.58 88888.00 2015-04-02 13:54:24.404 092 15314.32 65.75 53522.54 88888.00 2015-04-02 13:54:24.904 092 15314.23 65.72 53522.54 88888.00 2015-04-02 13:54:25.404 092 15314.24 65.71 53522.51 88888.00 2015-04-02 13:54:25.904 092 15314.17 65.62 53522.49 88888.00 2015-04-02 13:54:26.404 092 15314.08 65.55 53522.56 88888.00 2015-04-02 13:54:26.904 092 15313.94 65.48 53522.48 88888.00 2015-04-02 13:54:27.404 092 15313.89 65.39 53522.48 88888.00 2015-04-02 13:54:27.904 092 15313.84 65.32 53522.44 88888.00 2015-04-02 13:54:28.404 092 15313.71 65.27 53522.50 88888.00 2015-04-02 13:54:28.904 092 15313.63 65.21 53522.50 88888.00 2015-04-02 13:54:29.404 092 15313.51 65.23 53522.47 88888.00 2015-04-02 13:54:29.904 092 15313.43 65.19 53522.48 88888.00 2015-04-02 13:54:30.404 092 15313.35 65.16 53522.49 88888.00 2015-04-02 13:54:30.904 092 15313.31 65.15 53522.46 88888.00 2015-04-02 13:54:31.404 092 15313.32 65.16 53522.45 88888.00 2015-04-02 13:54:31.904 092 15313.32 65.16 53522.48 88888.00 2015-04-02 13:54:32.404 092 15313.29 65.23 53522.48 88888.00 2015-04-02 13:54:32.904 092 15313.30 65.27 53522.48 88888.00 2015-04-02 13:54:33.404 092 15313.34 65.29 53522.57 88888.00 2015-04-02 13:54:33.904 092 15313.49 65.29 53522.54 88888.00 2015-04-02 13:54:34.404 092 15313.60 65.31 53522.53 88888.00 2015-04-02 13:54:34.904 092 15313.62 65.38 53522.46 88888.00 2015-04-02 13:54:35.404 092 15313.76 65.39 53522.45 88888.00 2015-04-02 13:54:35.904 092 15313.86 65.28 53522.42 88888.00 2015-04-02 13:54:36.404 092 15314.03 65.16 53522.39 88888.00 2015-04-02 13:54:36.904 092 15314.13 65.13 53522.37 88888.00 2015-04-02 13:54:37.404 092 15314.21 64.99 53522.33 88888.00 2015-04-02 13:54:37.904 092 15314.21 64.81 53522.36 88888.00 2015-04-02 13:54:38.404 092 15314.20 64.67 53522.37 88888.00 2015-04-02 13:54:38.904 092 15314.12 64.63 53522.41 88888.00 2015-04-02 13:54:39.404 092 15314.06 64.55 53522.49 88888.00 2015-04-02 13:54:39.904 092 15314.03 64.50 53522.53 88888.00 2015-04-02 13:54:40.404 092 15313.96 64.49 53522.61 88888.00 2015-04-02 13:54:40.904 092 15313.96 64.45 53522.67 88888.00 2015-04-02 13:54:41.404 092 15313.96 64.46 53522.74 88888.00 2015-04-02 13:54:41.904 092 15313.95 64.38 53522.84 88888.00 2015-04-02 13:54:42.404 092 15313.95 64.38 53522.86 88888.00 2015-04-02 13:54:42.904 092 15313.94 64.40 53522.85 88888.00 2015-04-02 13:54:43.404 092 15313.87 64.36 53522.81 88888.00 2015-04-02 13:54:43.904 092 15313.87 64.34 53522.83 88888.00 2015-04-02 13:54:44.404 092 15313.87 64.32 53522.85 88888.00 2015-04-02 13:54:44.904 092 15313.86 64.19 53522.81 88888.00 2015-04-02 13:54:45.404 092 15313.81 64.11 53522.81 88888.00 2015-04-02 13:54:45.904 092 15313.77 64.07 53522.80 88888.00 2015-04-02 13:54:46.404 092 15313.69 63.99 53522.76 88888.00 2015-04-02 13:54:46.904 092 15313.61 63.89 53522.78 88888.00 2015-04-02 13:54:47.404 092 15313.56 63.83 53522.78 88888.00 2015-04-02 13:54:47.904 092 15313.53 63.81 53522.76 88888.00 2015-04-02 13:54:48.404 092 15313.51 63.75 53522.71 88888.00 2015-04-02 13:54:48.904 092 15313.44 63.65 53522.73 88888.00 2015-04-02 13:54:49.404 092 15313.37 63.54 53522.77 88888.00 2015-04-02 13:54:49.904 092 15313.31 63.42 53522.79 88888.00 2015-04-02 13:54:50.404 092 15313.21 63.38 53522.74 88888.00 2015-04-02 13:54:50.904 092 15313.08 63.34 53522.71 88888.00 2015-04-02 13:54:51.404 092 15313.05 63.25 53522.70 88888.00 2015-04-02 13:54:51.904 092 15312.99 63.21 53522.70 88888.00 2015-04-02 13:54:52.404 092 15312.92 63.20 53522.68 88888.00 2015-04-02 13:54:52.904 092 15312.85 63.15 53522.70 88888.00 2015-04-02 13:54:53.404 092 15312.80 63.12 53522.65 88888.00 2015-04-02 13:54:53.904 092 15312.74 63.08 53522.68 88888.00 2015-04-02 13:54:54.404 092 15312.62 63.12 53522.64 88888.00 2015-04-02 13:54:54.904 092 15312.53 63.13 53522.64 88888.00 2015-04-02 13:54:55.404 092 15312.47 63.14 53522.66 88888.00 2015-04-02 13:54:55.904 092 15312.34 63.22 53522.79 88888.00 2015-04-02 13:54:56.404 092 15312.39 63.28 53522.84 88888.00 2015-04-02 13:54:56.904 092 15312.39 63.28 53522.78 88888.00 2015-04-02 13:54:57.404 092 15312.30 63.33 53522.76 88888.00 2015-04-02 13:54:57.904 092 15312.29 63.35 53522.78 88888.00 2015-04-02 13:54:58.404 092 15312.17 63.34 53522.87 88888.00 2015-04-02 13:54:58.904 092 15312.18 63.34 53522.88 88888.00 2015-04-02 13:54:59.404 092 15312.25 63.33 53522.94 88888.00 2015-04-02 13:54:59.904 092 15312.27 63.37 53522.91 88888.00 2015-04-02 13:55:00.404 092 15312.34 63.47 53522.90 88888.00 2015-04-02 13:55:00.904 092 15312.33 63.56 53522.95 88888.00 2015-04-02 13:55:01.404 092 15312.39 63.55 53522.95 88888.00 2015-04-02 13:55:01.904 092 15312.42 63.56 53522.97 88888.00 2015-04-02 13:55:02.404 092 15312.44 63.59 53523.02 88888.00 2015-04-02 13:55:02.904 092 15312.58 63.63 53523.04 88888.00 2015-04-02 13:55:03.404 092 15312.69 63.63 53523.02 88888.00 2015-04-02 13:55:03.904 092 15312.74 63.64 53523.02 88888.00 2015-04-02 13:55:04.404 092 15312.85 63.66 53523.03 88888.00 2015-04-02 13:55:04.904 092 15312.88 63.59 53523.03 88888.00 2015-04-02 13:55:05.404 092 15312.95 63.60 53523.07 88888.00 2015-04-02 13:55:05.904 092 15313.11 63.57 53523.04 88888.00 2015-04-02 13:55:06.404 092 15313.22 63.47 53523.00 88888.00 2015-04-02 13:55:06.904 092 15313.30 63.46 53522.93 88888.00 2015-04-02 13:55:07.404 092 15313.30 63.43 53522.88 88888.00 2015-04-02 13:55:07.904 092 15313.35 63.34 53522.83 88888.00 2015-04-02 13:55:08.404 092 15313.42 63.33 53522.76 88888.00 2015-04-02 13:55:08.904 092 15313.44 63.29 53522.73 88888.00 2015-04-02 13:55:09.404 092 15313.47 63.22 53522.70 88888.00 2015-04-02 13:55:09.904 092 15313.54 63.21 53522.68 88888.00 2015-04-02 13:55:10.404 092 15313.66 63.21 53522.61 88888.00 2015-04-02 13:55:10.904 092 15313.72 63.17 53522.56 88888.00 2015-04-02 13:55:11.404 092 15313.70 63.14 53522.53 88888.00 2015-04-02 13:55:11.904 092 15313.76 63.09 53522.51 88888.00 2015-04-02 13:55:12.404 092 15313.76 63.08 53522.45 88888.00 2015-04-02 13:55:12.904 092 15313.72 63.02 53522.45 88888.00 2015-04-02 13:55:13.404 092 15313.76 63.02 53522.42 88888.00 2015-04-02 13:55:13.904 092 15313.67 63.00 53522.40 88888.00 2015-04-02 13:55:14.404 092 15313.66 63.04 53522.38 88888.00 2015-04-02 13:55:14.904 092 15313.59 63.02 53522.29 88888.00 2015-04-02 13:55:15.404 092 15313.54 62.95 53522.19 88888.00 2015-04-02 13:55:15.904 092 15313.44 62.97 53522.21 88888.00 2015-04-02 13:55:16.404 092 15313.33 62.97 53522.14 88888.00 2015-04-02 13:55:16.904 092 15313.23 62.97 53522.12 88888.00 2015-04-02 13:55:17.404 092 15313.14 62.93 53522.19 88888.00 2015-04-02 13:55:17.904 092 15312.98 62.91 53522.18 88888.00 2015-04-02 13:55:18.404 092 15312.84 62.89 53522.21 88888.00 2015-04-02 13:55:18.904 092 15312.83 62.90 53522.30 88888.00 2015-04-02 13:55:19.404 092 15312.80 62.95 53522.30 88888.00 2015-04-02 13:55:19.904 092 15312.76 63.00 53522.28 88888.00 2015-04-02 13:55:20.404 092 15312.63 63.03 53522.28 88888.00 2015-04-02 13:55:20.904 092 15312.58 63.08 53522.37 88888.00 2015-04-02 13:55:21.404 092 15312.54 63.09 53522.38 88888.00 2015-04-02 13:55:21.904 092 15312.51 63.12 53522.39 88888.00 2015-04-02 13:55:22.404 092 15312.54 63.16 53522.37 88888.00 2015-04-02 13:55:22.904 092 15312.58 63.22 53522.36 88888.00 2015-04-02 13:55:23.404 092 15312.57 63.26 53522.40 88888.00 2015-04-02 13:55:23.904 092 15312.58 63.25 53522.48 88888.00 2015-04-02 13:55:24.404 092 15312.66 63.32 53522.51 88888.00 2015-04-02 13:55:24.904 092 15312.70 63.32 53522.51 88888.00 2015-04-02 13:55:25.404 092 15312.80 63.42 53522.53 88888.00 2015-04-02 13:55:25.904 092 15312.96 63.47 53522.63 88888.00 2015-04-02 13:55:26.404 092 15312.97 63.46 53522.64 88888.00 2015-04-02 13:55:26.904 092 15313.02 63.39 53522.56 88888.00 2015-04-02 13:55:27.404 092 15313.10 63.37 53522.55 88888.00 2015-04-02 13:55:27.904 092 15313.22 63.37 53522.55 88888.00 2015-04-02 13:55:28.404 092 15313.33 63.38 53522.49 88888.00 2015-04-02 13:55:28.904 092 15313.40 63.39 53522.44 88888.00 2015-04-02 13:55:29.404 092 15313.48 63.38 53522.37 88888.00 2015-04-02 13:55:29.904 092 15313.62 63.32 53522.40 88888.00 2015-04-02 13:55:30.404 092 15313.67 63.28 53522.32 88888.00 2015-04-02 13:55:30.904 092 15313.77 63.31 53522.20 88888.00 2015-04-02 13:55:31.404 092 15313.85 63.30 53522.17 88888.00 2015-04-02 13:55:31.904 092 15313.97 63.31 53522.21 88888.00 2015-04-02 13:55:32.404 092 15314.08 63.30 53522.17 88888.00 2015-04-02 13:55:32.904 092 15314.15 63.22 53522.14 88888.00 2015-04-02 13:55:33.404 092 15314.25 63.21 53522.08 88888.00 2015-04-02 13:55:33.904 092 15314.31 63.21 53522.07 88888.00 2015-04-02 13:55:34.404 092 15314.37 63.16 53522.04 88888.00 2015-04-02 13:55:34.904 092 15314.42 63.08 53522.00 88888.00 2015-04-02 13:55:35.404 092 15314.46 63.04 53521.90 88888.00 2015-04-02 13:55:35.904 092 15314.48 62.95 53521.76 88888.00 2015-04-02 13:55:36.404 092 15314.46 62.91 53521.65 88888.00 2015-04-02 13:55:36.904 092 15314.49 62.87 53521.66 88888.00 2015-04-02 13:55:37.404 092 15314.47 62.82 53521.68 88888.00 2015-04-02 13:55:37.904 092 15314.41 62.78 53521.64 88888.00 2015-04-02 13:55:38.404 092 15314.37 62.71 53521.55 88888.00 2015-04-02 13:55:38.904 092 15314.34 62.72 53521.52 88888.00 2015-04-02 13:55:39.404 092 15314.29 62.67 53521.48 88888.00 2015-04-02 13:55:39.904 092 15314.29 62.60 53521.48 88888.00 2015-04-02 13:55:40.404 092 15314.25 62.59 53521.53 88888.00 2015-04-02 13:55:40.904 092 15314.28 62.50 53521.48 88888.00 2015-04-02 13:55:41.404 092 15314.26 62.44 53521.49 88888.00 2015-04-02 13:55:41.904 092 15314.19 62.44 53521.42 88888.00 2015-04-02 13:55:42.404 092 15314.11 62.38 53521.41 88888.00 2015-04-02 13:55:42.904 092 15314.08 62.34 53521.39 88888.00 2015-04-02 13:55:43.404 092 15314.01 62.28 53521.29 88888.00 2015-04-02 13:55:43.904 092 15313.89 62.22 53521.23 88888.00 2015-04-02 13:55:44.404 092 15313.87 62.16 53521.21 88888.00 2015-04-02 13:55:44.904 092 15313.80 62.12 53521.27 88888.00 2015-04-02 13:55:45.404 092 15313.70 62.08 53521.21 88888.00 2015-04-02 13:55:45.904 092 15313.65 62.09 53521.20 88888.00 2015-04-02 13:55:46.404 092 15313.63 62.05 53521.25 88888.00 2015-04-02 13:55:46.904 092 15313.58 61.98 53521.28 88888.00 2015-04-02 13:55:47.404 092 15313.58 61.90 53521.26 88888.00 2015-04-02 13:55:47.904 092 15313.54 61.86 53521.26 88888.00 2015-04-02 13:55:48.404 092 15313.56 61.86 53521.27 88888.00 2015-04-02 13:55:48.904 092 15313.51 61.86 53521.25 88888.00 2015-04-02 13:55:49.404 092 15313.47 61.88 53521.20 88888.00 2015-04-02 13:55:49.904 092 15313.49 61.94 53521.25 88888.00 2015-04-02 13:55:50.404 092 15313.54 61.92 53521.23 88888.00 2015-04-02 13:55:50.904 092 15313.57 61.88 53521.27 88888.00 2015-04-02 13:55:51.404 092 15313.57 61.87 53521.34 88888.00 2015-04-02 13:55:51.904 092 15313.61 61.88 53521.30 88888.00 2015-04-02 13:55:52.404 092 15313.67 61.92 53521.29 88888.00 2015-04-02 13:55:52.904 092 15313.70 61.96 53521.32 88888.00 2015-04-02 13:55:53.404 092 15313.77 61.96 53521.35 88888.00 2015-04-02 13:55:53.904 092 15313.90 62.00 53521.40 88888.00 2015-04-02 13:55:54.404 092 15313.93 62.04 53521.47 88888.00 2015-04-02 13:55:54.904 092 15313.96 62.13 53521.45 88888.00 2015-04-02 13:55:55.404 092 15314.02 62.19 53521.48 88888.00 2015-04-02 13:55:55.904 092 15314.07 62.26 53521.48 88888.00 2015-04-02 13:55:56.404 092 15314.16 62.28 53521.50 88888.00 2015-04-02 13:55:56.904 092 15314.21 62.27 53521.49 88888.00 2015-04-02 13:55:57.404 092 15314.29 62.30 53521.42 88888.00 2015-04-02 13:55:57.904 092 15314.34 62.33 53521.37 88888.00 2015-04-02 13:55:58.404 092 15314.40 62.30 53521.39 88888.00 2015-04-02 13:55:58.904 092 15314.41 62.34 53521.36 88888.00 2015-04-02 13:55:59.404 092 15314.42 62.37 53521.34 88888.00 2015-04-02 13:55:59.904 092 15314.43 62.42 53521.30 88888.00 2015-04-02 13:56:00.404 092 15314.47 62.39 53521.27 88888.00 2015-04-02 13:56:00.904 092 15314.46 62.35 53521.23 88888.00 2015-04-02 13:56:01.404 092 15314.43 62.38 53521.33 88888.00 2015-04-02 13:56:01.904 092 15314.38 62.39 53521.32 88888.00 2015-04-02 13:56:02.404 092 15314.29 62.37 53521.29 88888.00 2015-04-02 13:56:02.904 092 15314.20 62.31 53521.30 88888.00 2015-04-02 13:56:03.404 092 15314.24 62.30 53521.23 88888.00 2015-04-02 13:56:03.904 092 15314.21 62.26 53521.21 88888.00 2015-04-02 13:56:04.404 092 15314.12 62.28 53521.21 88888.00 2015-04-02 13:56:04.904 092 15314.06 62.22 53521.16 88888.00 2015-04-02 13:56:05.404 092 15314.01 62.18 53521.12 88888.00 2015-04-02 13:56:05.904 092 15313.87 62.21 53521.19 88888.00 2015-04-02 13:56:06.404 092 15313.78 62.21 53521.12 88888.00 2015-04-02 13:56:06.904 092 15313.78 62.18 53521.07 88888.00 2015-04-02 13:56:07.404 092 15313.71 62.18 53521.14 88888.00 2015-04-02 13:56:07.904 092 15313.70 62.17 53521.07 88888.00 2015-04-02 13:56:08.404 092 15313.71 62.18 53521.03 88888.00 2015-04-02 13:56:08.904 092 15313.61 62.14 53521.05 88888.00 2015-04-02 13:56:09.404 092 15313.57 62.12 53521.09 88888.00 2015-04-02 13:56:09.904 092 15313.61 62.12 53521.18 88888.00 2015-04-02 13:56:10.404 092 15313.61 62.09 53521.23 88888.00 2015-04-02 13:56:10.904 092 15313.66 62.05 53521.24 88888.00 2015-04-02 13:56:11.404 092 15313.70 62.04 53521.28 88888.00 2015-04-02 13:56:11.904 092 15313.75 61.99 53521.33 88888.00 2015-04-02 13:56:12.404 092 15313.77 61.91 53521.33 88888.00 2015-04-02 13:56:12.904 092 15313.84 61.87 53521.29 88888.00 2015-04-02 13:56:13.404 092 15313.96 61.90 53521.30 88888.00 2015-04-02 13:56:13.904 092 15313.96 61.87 53521.30 88888.00 2015-04-02 13:56:14.404 092 15313.95 61.82 53521.25 88888.00 2015-04-02 13:56:14.904 092 15313.99 61.78 53521.20 88888.00 2015-04-02 13:56:15.404 092 15314.05 61.75 53521.16 88888.00 2015-04-02 13:56:15.904 092 15314.11 61.75 53521.08 88888.00 2015-04-02 13:56:16.404 092 15314.16 61.75 53521.12 88888.00 2015-04-02 13:56:16.904 092 15314.25 61.77 53521.17 88888.00 2015-04-02 13:56:17.404 092 15314.31 61.82 53521.21 88888.00 2015-04-02 13:56:17.904 092 15314.34 61.82 53521.15 88888.00 2015-04-02 13:56:18.404 092 15314.41 61.86 53521.14 88888.00 2015-04-02 13:56:18.904 092 15314.48 61.94 53521.15 88888.00 2015-04-02 13:56:19.404 092 15314.50 61.95 53521.15 88888.00 2015-04-02 13:56:19.904 092 15314.57 62.00 53521.13 88888.00 2015-04-02 13:56:20.404 092 15314.61 62.07 53521.07 88888.00 2015-04-02 13:56:20.904 092 15314.62 62.09 53520.99 88888.00 2015-04-02 13:56:21.404 092 15314.61 62.08 53520.98 88888.00 2015-04-02 13:56:21.904 092 15314.64 62.14 53521.00 88888.00 2015-04-02 13:56:22.404 092 15314.65 62.22 53521.04 88888.00 2015-04-02 13:56:22.904 092 15314.66 62.30 53521.04 88888.00 2015-04-02 13:56:23.404 092 15314.65 62.38 53521.04 88888.00 2015-04-02 13:56:23.904 092 15314.62 62.41 53521.13 88888.00 2015-04-02 13:56:24.404 092 15314.60 62.48 53521.08 88888.00 2015-04-02 13:56:24.904 092 15314.57 62.51 53521.12 88888.00 2015-04-02 13:56:25.404 092 15314.55 62.62 53521.15 88888.00 2015-04-02 13:56:25.904 092 15314.60 62.71 53521.18 88888.00 2015-04-02 13:56:26.404 092 15314.57 62.74 53521.21 88888.00 2015-04-02 13:56:26.904 092 15314.56 62.74 53521.23 88888.00 2015-04-02 13:56:27.404 092 15314.60 62.81 53521.20 88888.00 2015-04-02 13:56:27.904 092 15314.64 62.93 53521.20 88888.00 2015-04-02 13:56:28.404 092 15314.69 63.02 53521.26 88888.00 2015-04-02 13:56:28.904 092 15314.70 63.09 53521.25 88888.00 2015-04-02 13:56:29.404 092 15314.78 63.09 53521.28 88888.00 2015-04-02 13:56:29.904 092 15314.84 63.13 53521.32 88888.00 2015-04-02 13:56:30.404 092 15314.88 63.19 53521.41 88888.00 2015-04-02 13:56:30.904 092 15314.96 63.20 53521.42 88888.00 2015-04-02 13:56:31.404 092 15314.98 63.26 53521.44 88888.00 2015-04-02 13:56:31.904 092 15315.03 63.29 53521.43 88888.00 2015-04-02 13:56:32.404 092 15315.15 63.34 53521.45 88888.00 2015-04-02 13:56:32.904 092 15315.24 63.31 53521.42 88888.00 2015-04-02 13:56:33.404 092 15315.34 63.28 53521.46 88888.00 2015-04-02 13:56:33.904 092 15315.46 63.28 53521.52 88888.00 2015-04-02 13:56:34.404 092 15315.56 63.32 53521.55 88888.00 2015-04-02 13:56:34.904 092 15315.61 63.33 53521.59 88888.00 2015-04-02 13:56:35.404 092 15315.73 63.35 53521.59 88888.00 2015-04-02 13:56:35.904 092 15315.79 63.33 53521.59 88888.00 2015-04-02 13:56:36.404 092 15315.86 63.33 53521.58 88888.00 2015-04-02 13:56:36.904 092 15315.97 63.26 53521.53 88888.00 2015-04-02 13:56:37.404 092 15316.14 63.25 53521.53 88888.00 2015-04-02 13:56:37.904 092 15316.21 63.21 53521.49 88888.00 2015-04-02 13:56:38.404 092 15316.31 63.14 53521.38 88888.00 2015-04-02 13:56:38.904 092 15316.36 63.08 53521.32 88888.00 2015-04-02 13:56:39.404 092 15316.42 63.05 53521.33 88888.00 2015-04-02 13:56:39.904 092 15316.49 62.98 53521.27 88888.00 2015-04-02 13:56:40.404 092 15316.51 62.93 53521.28 88888.00 2015-04-02 13:56:40.904 092 15316.54 62.86 53521.27 88888.00 2015-04-02 13:56:41.404 092 15316.54 62.78 53521.30 88888.00 2015-04-02 13:56:41.904 092 15316.58 62.72 53521.23 88888.00 2015-04-02 13:56:42.404 092 15316.55 62.61 53521.15 88888.00 2015-04-02 13:56:42.904 092 15316.46 62.55 53521.07 88888.00 2015-04-02 13:56:43.404 092 15316.38 62.50 53521.02 88888.00 2015-04-02 13:56:43.904 092 15316.34 62.44 53521.02 88888.00 2015-04-02 13:56:44.404 092 15316.28 62.41 53521.05 88888.00 2015-04-02 13:56:44.904 092 15316.18 62.35 53521.01 88888.00 2015-04-02 13:56:45.404 092 15316.06 62.34 53520.95 88888.00 2015-04-02 13:56:45.904 092 15315.97 62.31 53520.92 88888.00 2015-04-02 13:56:46.404 092 15315.89 62.33 53520.88 88888.00 2015-04-02 13:56:46.904 092 15315.80 62.31 53520.88 88888.00 2015-04-02 13:56:47.404 092 15315.79 62.30 53520.94 88888.00 2015-04-02 13:56:47.904 092 15315.74 62.36 53520.97 88888.00 2015-04-02 13:56:48.404 092 15315.61 62.43 53520.95 88888.00 2015-04-02 13:56:48.904 092 15315.55 62.45 53520.95 88888.00 2015-04-02 13:56:49.404 092 15315.50 62.45 53520.95 88888.00 2015-04-02 13:56:49.904 092 15315.55 62.53 53520.99 88888.00 2015-04-02 13:56:50.404 092 15315.54 62.65 53521.11 88888.00 2015-04-02 13:56:50.904 092 15315.61 62.80 53521.13 88888.00 2015-04-02 13:56:51.404 092 15315.65 62.83 53521.06 88888.00 2015-04-02 13:56:51.904 092 15315.70 62.91 53521.06 88888.00 2015-04-02 13:56:52.404 092 15315.74 62.99 53521.12 88888.00 2015-04-02 13:56:52.904 092 15315.79 63.03 53521.08 88888.00 2015-04-02 13:56:53.404 092 15315.87 63.00 53521.09 88888.00 2015-04-02 13:56:53.904 092 15315.96 63.05 53521.17 88888.00 2015-04-02 13:56:54.404 092 15316.06 63.14 53521.24 88888.00 2015-04-02 13:56:54.904 092 15316.13 63.19 53521.28 88888.00 2015-04-02 13:56:55.404 092 15316.21 63.19 53521.25 88888.00 2015-04-02 13:56:55.904 092 15316.21 63.25 53521.23 88888.00 2015-04-02 13:56:56.404 092 15316.25 63.31 53521.22 88888.00 2015-04-02 13:56:56.904 092 15316.31 63.32 53521.23 88888.00 2015-04-02 13:56:57.404 092 15316.31 63.35 53521.24 88888.00 2015-04-02 13:56:57.904 092 15316.33 63.38 53521.28 88888.00 2015-04-02 13:56:58.404 092 15316.38 63.40 53521.33 88888.00 2015-04-02 13:56:58.904 092 15316.34 63.38 53521.38 88888.00 2015-04-02 13:56:59.404 092 15316.40 63.35 53521.39 88888.00 2015-04-02 13:56:59.904 092 15316.40 63.40 53521.37 88888.00 2015-04-02 13:57:00.404 092 15316.41 63.49 53521.36 88888.00 2015-04-02 13:57:00.904 092 15316.36 63.54 53521.32 88888.00 2015-04-02 13:57:01.404 092 15316.38 63.58 53521.35 88888.00 2015-04-02 13:57:01.904 092 15316.45 63.59 53521.41 88888.00 2015-04-02 13:57:02.404 092 15316.52 63.65 53521.41 88888.00 2015-04-02 13:57:02.904 092 15316.52 63.65 53521.49 88888.00 2015-04-02 13:57:03.404 092 15316.54 63.66 53521.58 88888.00 2015-04-02 13:57:03.904 092 15316.58 63.73 53521.63 88888.00 2015-04-02 13:57:04.404 092 15316.64 63.80 53521.66 88888.00 2015-04-02 13:57:04.904 092 15316.70 63.84 53521.69 88888.00 2015-04-02 13:57:05.404 092 15316.74 63.85 53521.62 88888.00 2015-04-02 13:57:05.904 092 15316.79 63.86 53521.60 88888.00 2015-04-02 13:57:06.404 092 15316.81 63.83 53521.56 88888.00 2015-04-02 13:57:06.904 092 15316.81 63.94 53521.58 88888.00 2015-04-02 13:57:07.404 092 15316.82 64.02 53521.60 88888.00 2015-04-02 13:57:07.904 092 15316.91 64.03 53521.59 88888.00 2015-04-02 13:57:08.404 092 15316.94 64.04 53521.48 88888.00 2015-04-02 13:57:08.904 092 15317.00 64.06 53521.41 88888.00 2015-04-02 13:57:09.404 092 15317.01 64.06 53521.36 88888.00 2015-04-02 13:57:09.904 092 15317.09 64.02 53521.42 88888.00 2015-04-02 13:57:10.404 092 15317.10 64.02 53521.42 88888.00 2015-04-02 13:57:10.904 092 15317.08 64.08 53521.45 88888.00 2015-04-02 13:57:11.404 092 15317.03 64.15 53521.40 88888.00 2015-04-02 13:57:11.904 092 15317.04 64.19 53521.37 88888.00 2015-04-02 13:57:12.404 092 15317.01 64.21 53521.39 88888.00 2015-04-02 13:57:12.904 092 15316.96 64.21 53521.39 88888.00 2015-04-02 13:57:13.404 092 15316.95 64.25 53521.40 88888.00 2015-04-02 13:57:13.904 092 15316.97 64.40 53521.40 88888.00 2015-04-02 13:57:14.404 092 15316.92 64.50 53521.42 88888.00 2015-04-02 13:57:14.904 092 15316.94 64.54 53521.40 88888.00 2015-04-02 13:57:15.404 092 15316.95 64.61 53521.43 88888.00 2015-04-02 13:57:15.904 092 15316.94 64.62 53521.48 88888.00 2015-04-02 13:57:16.404 092 15316.90 64.67 53521.49 88888.00 2015-04-02 13:57:16.904 092 15316.88 64.69 53521.50 88888.00 2015-04-02 13:57:17.404 092 15316.96 64.75 53521.55 88888.00 2015-04-02 13:57:17.904 092 15317.01 64.80 53521.62 88888.00 2015-04-02 13:57:18.404 092 15317.00 64.85 53521.66 88888.00 2015-04-02 13:57:18.904 092 15317.03 64.92 53521.68 88888.00 2015-04-02 13:57:19.404 092 15317.14 65.01 53521.76 88888.00 2015-04-02 13:57:19.904 092 15317.24 65.05 53521.77 88888.00 2015-04-02 13:57:20.404 092 15317.30 65.05 53521.81 88888.00 2015-04-02 13:57:20.904 092 15317.38 65.07 53521.90 88888.00 2015-04-02 13:57:21.404 092 15317.47 65.13 53521.96 88888.00 2015-04-02 13:57:21.904 092 15317.55 65.09 53521.92 88888.00 2015-04-02 13:57:22.404 092 15317.62 65.12 53521.86 88888.00 2015-04-02 13:57:22.904 092 15317.73 65.11 53521.89 88888.00 2015-04-02 13:57:23.404 092 15317.84 65.06 53521.85 88888.00 2015-04-02 13:57:23.904 092 15317.97 65.07 53521.82 88888.00 2015-04-02 13:57:24.404 092 15318.08 65.09 53521.83 88888.00 2015-04-02 13:57:24.904 092 15318.15 65.09 53521.82 88888.00 2015-04-02 13:57:25.404 092 15318.22 65.06 53521.82 88888.00 2015-04-02 13:57:25.904 092 15318.24 65.05 53521.79 88888.00 2015-04-02 13:57:26.404 092 15318.32 65.09 53521.79 88888.00 2015-04-02 13:57:26.904 092 15318.37 65.11 53521.77 88888.00 2015-04-02 13:57:27.404 092 15318.40 65.09 53521.77 88888.00 2015-04-02 13:57:27.904 092 15318.42 65.04 53521.79 88888.00 2015-04-02 13:57:28.404 092 15318.48 65.10 53521.78 88888.00 2015-04-02 13:57:28.904 092 15318.48 65.12 53521.72 88888.00 2015-04-02 13:57:29.404 092 15318.46 65.10 53521.69 88888.00 2015-04-02 13:57:29.904 092 15318.44 65.07 53521.72 88888.00 2015-04-02 13:57:30.404 092 15318.37 65.10 53521.63 88888.00 2015-04-02 13:57:30.904 092 15318.32 65.10 53521.60 88888.00 2015-04-02 13:57:31.404 092 15318.30 65.04 53521.60 88888.00 2015-04-02 13:57:31.904 092 15318.29 64.97 53521.58 88888.00 2015-04-02 13:57:32.404 092 15318.19 64.97 53521.48 88888.00 2015-04-02 13:57:32.904 092 15318.09 64.93 53521.49 88888.00 2015-04-02 13:57:33.404 092 15317.95 64.96 53521.52 88888.00 2015-04-02 13:57:33.904 092 15317.85 65.06 53521.49 88888.00 2015-04-02 13:57:34.404 092 15317.76 65.10 53521.48 88888.00 2015-04-02 13:57:34.904 092 15317.72 65.10 53521.48 88888.00 2015-04-02 13:57:35.404 092 15317.59 65.05 53521.48 88888.00 2015-04-02 13:57:35.904 092 15317.48 65.12 53521.47 88888.00 2015-04-02 13:57:36.404 092 15317.44 65.18 53521.49 88888.00 2015-04-02 13:57:36.904 092 15317.36 65.16 53521.58 88888.00 2015-04-02 13:57:37.404 092 15317.32 65.15 53521.54 88888.00 2015-04-02 13:57:37.904 092 15317.35 65.14 53521.55 88888.00 2015-04-02 13:57:38.404 092 15317.32 65.21 53521.53 88888.00 2015-04-02 13:57:38.904 092 15317.31 65.27 53521.49 88888.00 2015-04-02 13:57:39.404 092 15317.36 65.25 53521.59 88888.00 2015-04-02 13:57:39.904 092 15317.37 65.25 53521.62 88888.00 2015-04-02 13:57:40.404 092 15317.40 65.25 53521.55 88888.00 2015-04-02 13:57:40.904 092 15317.45 65.23 53521.55 88888.00 2015-04-02 13:57:41.404 092 15317.53 65.21 53521.62 88888.00 2015-04-02 13:57:41.904 092 15317.56 65.22 53521.57 88888.00 2015-04-02 13:57:42.404 092 15317.59 65.22 53521.54 88888.00 2015-04-02 13:57:42.904 092 15317.63 65.24 53521.55 88888.00 2015-04-02 13:57:43.404 092 15317.63 65.21 53521.56 88888.00 2015-04-02 13:57:43.904 092 15317.64 65.19 53521.60 88888.00 2015-04-02 13:57:44.404 092 15317.65 65.21 53521.55 88888.00 2015-04-02 13:57:44.904 092 15317.58 65.28 53521.41 88888.00 2015-04-02 13:57:45.404 092 15317.57 65.21 53521.35 88888.00 2015-04-02 13:57:45.904 092 15317.62 65.19 53521.33 88888.00 2015-04-02 13:57:46.404 092 15317.60 65.19 53521.34 88888.00 2015-04-02 13:57:46.904 092 15317.56 65.16 53521.27 88888.00 2015-04-02 13:57:47.404 092 15317.51 65.20 53521.30 88888.00 2015-04-02 13:57:47.904 092 15317.54 65.21 53521.32 88888.00 2015-04-02 13:57:48.404 092 15317.55 65.20 53521.35 88888.00 2015-04-02 13:57:48.904 092 15317.49 65.22 53521.36 88888.00 2015-04-02 13:57:49.404 092 15317.50 65.25 53521.32 88888.00 2015-04-02 13:57:49.904 092 15317.48 65.20 53521.29 88888.00 2015-04-02 13:57:50.404 092 15317.48 65.20 53521.34 88888.00 2015-04-02 13:57:50.904 092 15317.48 65.20 53521.30 88888.00 2015-04-02 13:57:51.404 092 15317.47 65.23 53521.27 88888.00 2015-04-02 13:57:51.904 092 15317.39 65.23 53521.24 88888.00 2015-04-02 13:57:52.404 092 15317.37 65.22 53521.26 88888.00 2015-04-02 13:57:52.904 092 15317.41 65.20 53521.27 88888.00 2015-04-02 13:57:53.404 092 15317.41 65.19 53521.27 88888.00 2015-04-02 13:57:53.904 092 15317.46 65.19 53521.30 88888.00 2015-04-02 13:57:54.404 092 15317.46 65.21 53521.24 88888.00 2015-04-02 13:57:54.904 092 15317.49 65.20 53521.24 88888.00 2015-04-02 13:57:55.404 092 15317.51 65.22 53521.26 88888.00 2015-04-02 13:57:55.904 092 15317.55 65.24 53521.35 88888.00 2015-04-02 13:57:56.404 092 15317.58 65.27 53521.37 88888.00 2015-04-02 13:57:56.904 092 15317.57 65.21 53521.36 88888.00 2015-04-02 13:57:57.404 092 15317.59 65.13 53521.30 88888.00 2015-04-02 13:57:57.904 092 15317.64 65.03 53521.27 88888.00 2015-04-02 13:57:58.404 092 15317.65 65.07 53521.24 88888.00 2015-04-02 13:57:58.904 092 15317.73 65.10 53521.17 88888.00 2015-04-02 13:57:59.404 092 15317.78 65.05 53521.13 88888.00 2015-04-02 13:57:59.904 092 15317.84 64.97 53521.14 88888.00 2015-04-02 13:58:00.404 092 15317.93 64.97 53521.15 88888.00 2015-04-02 13:58:00.904 092 15317.92 64.94 53521.12 88888.00 2015-04-02 13:58:01.404 092 15317.95 64.93 53521.05 88888.00 2015-04-02 13:58:01.904 092 15317.93 64.92 53520.98 88888.00 2015-04-02 13:58:02.404 092 15317.94 64.89 53520.95 88888.00 2015-04-02 13:58:02.904 092 15318.00 64.84 53520.95 88888.00 2015-04-02 13:58:03.404 092 15318.02 64.83 53520.95 88888.00 2015-04-02 13:58:03.904 092 15318.00 64.83 53520.86 88888.00 2015-04-02 13:58:04.404 092 15318.03 64.86 53520.88 88888.00 2015-04-02 13:58:04.904 092 15318.08 64.84 53520.88 88888.00 2015-04-02 13:58:05.404 092 15318.04 64.83 53520.89 88888.00 2015-04-02 13:58:05.904 092 15318.01 64.78 53520.89 88888.00 2015-04-02 13:58:06.404 092 15318.02 64.81 53520.83 88888.00 2015-04-02 13:58:06.904 092 15317.99 64.83 53520.80 88888.00 2015-04-02 13:58:07.404 092 15317.97 64.83 53520.76 88888.00 2015-04-02 13:58:07.904 092 15317.99 64.87 53520.78 88888.00 2015-04-02 13:58:08.404 092 15317.99 64.84 53520.74 88888.00 2015-04-02 13:58:08.904 092 15317.97 64.76 53520.66 88888.00 2015-04-02 13:58:09.404 092 15317.96 64.78 53520.66 88888.00 2015-04-02 13:58:09.904 092 15317.95 64.78 53520.64 88888.00 2015-04-02 13:58:10.404 092 15318.01 64.76 53520.64 88888.00 2015-04-02 13:58:10.904 092 15318.00 64.78 53520.64 88888.00 2015-04-02 13:58:11.404 092 15317.96 64.84 53520.64 88888.00 2015-04-02 13:58:11.904 092 15317.94 64.84 53520.65 88888.00 2015-04-02 13:58:12.404 092 15317.95 64.83 53520.58 88888.00 2015-04-02 13:58:12.904 092 15317.97 64.80 53520.55 88888.00 2015-04-02 13:58:13.404 092 15317.95 64.80 53520.53 88888.00 2015-04-02 13:58:13.904 092 15317.93 64.80 53520.51 88888.00 2015-04-02 13:58:14.404 092 15317.84 64.77 53520.51 88888.00 2015-04-02 13:58:14.904 092 15317.80 64.76 53520.49 88888.00 2015-04-02 13:58:15.404 092 15317.83 64.79 53520.51 88888.00 2015-04-02 13:58:15.904 092 15317.85 64.75 53520.44 88888.00 2015-04-02 13:58:16.404 092 15317.72 64.64 53520.44 88888.00 2015-04-02 13:58:16.904 092 15317.64 64.66 53520.46 88888.00 2015-04-02 13:58:17.404 092 15317.58 64.67 53520.46 88888.00 2015-04-02 13:58:17.904 092 15317.50 64.62 53520.43 88888.00 2015-04-02 13:58:18.404 092 15317.47 64.63 53520.43 88888.00 2015-04-02 13:58:18.904 092 15317.46 64.67 53520.43 88888.00 2015-04-02 13:58:19.404 092 15317.44 64.60 53520.53 88888.00 2015-04-02 13:58:19.904 092 15317.44 64.56 53520.47 88888.00 2015-04-02 13:58:20.404 092 15317.35 64.54 53520.47 88888.00 2015-04-02 13:58:20.904 092 15317.30 64.49 53520.41 88888.00 2015-04-02 13:58:21.404 092 15317.31 64.49 53520.40 88888.00 2015-04-02 13:58:21.904 092 15317.33 64.46 53520.46 88888.00 2015-04-02 13:58:22.404 092 15317.35 64.47 53520.48 88888.00 2015-04-02 13:58:22.904 092 15317.32 64.46 53520.46 88888.00 2015-04-02 13:58:23.404 092 15317.27 64.46 53520.42 88888.00 2015-04-02 13:58:23.904 092 15317.20 64.45 53520.44 88888.00 2015-04-02 13:58:24.404 092 15317.26 64.49 53520.49 88888.00 2015-04-02 13:58:24.904 092 15317.27 64.58 53520.42 88888.00 2015-04-02 13:58:25.404 092 15317.24 64.60 53520.39 88888.00 2015-04-02 13:58:25.904 092 15317.30 64.58 53520.40 88888.00 2015-04-02 13:58:26.404 092 15317.29 64.55 53520.45 88888.00 2015-04-02 13:58:26.904 092 15317.22 64.55 53520.47 88888.00 2015-04-02 13:58:27.404 092 15317.27 64.55 53520.55 88888.00 2015-04-02 13:58:27.904 092 15317.32 64.62 53520.58 88888.00 2015-04-02 13:58:28.404 092 15317.35 64.68 53520.60 88888.00 2015-04-02 13:58:28.904 092 15317.31 64.75 53520.52 88888.00 2015-04-02 13:58:29.404 092 15317.32 64.76 53520.48 88888.00 2015-04-02 13:58:29.904 092 15317.32 64.81 53520.56 88888.00 2015-04-02 13:58:30.404 092 15317.35 64.84 53520.55 88888.00 2015-04-02 13:58:30.904 092 15317.38 64.90 53520.54 88888.00 2015-04-02 13:58:31.404 092 15317.33 64.90 53520.54 88888.00 2015-04-02 13:58:31.904 092 15317.38 64.94 53520.55 88888.00 2015-04-02 13:58:32.404 092 15317.37 65.02 53520.52 88888.00 2015-04-02 13:58:32.904 092 15317.29 65.13 53520.56 88888.00 2015-04-02 13:58:33.404 092 15317.30 65.22 53520.60 88888.00 2015-04-02 13:58:33.904 092 15317.37 65.22 53520.63 88888.00 2015-04-02 13:58:34.404 092 15317.35 65.30 53520.66 88888.00 2015-04-02 13:58:34.904 092 15317.32 65.30 53520.68 88888.00 2015-04-02 13:58:35.404 092 15317.40 65.32 53520.66 88888.00 2015-04-02 13:58:35.904 092 15317.42 65.32 53520.67 88888.00 2015-04-02 13:58:36.404 092 15317.40 65.33 53520.64 88888.00 2015-04-02 13:58:36.904 092 15317.44 65.36 53520.63 88888.00 2015-04-02 13:58:37.404 092 15317.46 65.33 53520.67 88888.00 2015-04-02 13:58:37.904 092 15317.44 65.31 53520.66 88888.00 2015-04-02 13:58:38.404 092 15317.48 65.30 53520.59 88888.00 2015-04-02 13:58:38.904 092 15317.53 65.28 53520.59 88888.00 2015-04-02 13:58:39.404 092 15317.54 65.21 53520.57 88888.00 2015-04-02 13:58:39.904 092 15317.53 65.11 53520.54 88888.00 2015-04-02 13:58:40.404 092 15317.58 65.06 53520.53 88888.00 2015-04-02 13:58:40.904 092 15317.56 65.01 53520.53 88888.00 2015-04-02 13:58:41.404 092 15317.53 64.95 53520.51 88888.00 2015-04-02 13:58:41.904 092 15317.48 64.87 53520.51 88888.00 2015-04-02 13:58:42.404 092 15317.47 64.81 53520.52 88888.00 2015-04-02 13:58:42.904 092 15317.53 64.83 53520.48 88888.00 2015-04-02 13:58:43.404 092 15317.53 64.78 53520.45 88888.00 2015-04-02 13:58:43.904 092 15317.50 64.68 53520.44 88888.00 2015-04-02 13:58:44.404 092 15317.53 64.63 53520.44 88888.00 2015-04-02 13:58:44.904 092 15317.53 64.62 53520.40 88888.00 2015-04-02 13:58:45.404 092 15317.50 64.54 53520.40 88888.00 2015-04-02 13:58:45.904 092 15317.47 64.47 53520.31 88888.00 2015-04-02 13:58:46.404 092 15317.44 64.40 53520.23 88888.00 2015-04-02 13:58:46.904 092 15317.42 64.27 53520.18 88888.00 2015-04-02 13:58:47.404 092 15317.44 64.25 53520.20 88888.00 2015-04-02 13:58:47.904 092 15317.37 64.24 53520.24 88888.00 2015-04-02 13:58:48.404 092 15317.28 64.19 53520.23 88888.00 2015-04-02 13:58:48.904 092 15317.26 64.12 53520.31 88888.00 2015-04-02 13:58:49.404 092 15317.19 64.09 53520.33 88888.00 2015-04-02 13:58:49.904 092 15317.18 64.08 53520.22 88888.00 2015-04-02 13:58:50.404 092 15317.08 63.99 53520.22 88888.00 2015-04-02 13:58:50.904 092 15316.97 63.97 53520.23 88888.00 2015-04-02 13:58:51.404 092 15316.95 63.98 53520.24 88888.00 2015-04-02 13:58:51.904 092 15316.91 63.95 53520.22 88888.00 2015-04-02 13:58:52.404 092 15316.88 63.88 53520.21 88888.00 2015-04-02 13:58:52.904 092 15316.83 63.88 53520.24 88888.00 2015-04-02 13:58:53.404 092 15316.76 63.91 53520.20 88888.00 2015-04-02 13:58:53.904 092 15316.68 63.93 53520.19 88888.00 2015-04-02 13:58:54.404 092 15316.59 63.94 53520.22 88888.00 2015-04-02 13:58:54.904 092 15316.55 63.94 53520.24 88888.00 2015-04-02 13:58:55.404 092 15316.54 63.93 53520.23 88888.00 2015-04-02 13:58:55.904 092 15316.43 63.91 53520.26 88888.00 2015-04-02 13:58:56.404 092 15316.37 63.88 53520.34 88888.00 2015-04-02 13:58:56.904 092 15316.27 63.85 53520.37 88888.00 2015-04-02 13:58:57.404 092 15316.18 63.88 53520.37 88888.00 2015-04-02 13:58:57.904 092 15316.09 63.85 53520.36 88888.00 2015-04-02 13:58:58.404 092 15316.05 63.90 53520.42 88888.00 2015-04-02 13:58:58.904 092 15315.95 63.92 53520.42 88888.00 2015-04-02 13:58:59.404 092 15315.88 63.86 53520.36 88888.00 2015-04-02 13:58:59.904 092 15315.85 63.83 53520.42 88888.00 2015-04-02 13:59:00.404 092 15315.74 63.82 53520.38 88888.00 2015-04-02 13:59:00.904 092 15315.69 63.84 53520.33 88888.00 2015-04-02 13:59:01.404 092 15315.63 63.85 53520.32 88888.00 2015-04-02 13:59:01.904 092 15315.54 63.88 53520.35 88888.00 2015-04-02 13:59:02.404 092 15315.46 63.83 53520.41 88888.00 2015-04-02 13:59:02.904 092 15315.38 63.83 53520.54 88888.00 2015-04-02 13:59:03.404 092 15315.36 63.86 53520.55 88888.00 2015-04-02 13:59:03.904 092 15315.33 63.84 53520.57 88888.00 2015-04-02 13:59:04.405 092 15315.28 63.80 53520.59 88888.00 2015-04-02 13:59:04.905 092 15315.23 63.85 53520.61 88888.00 2015-04-02 13:59:05.405 092 15315.20 63.92 53520.58 88888.00 2015-04-02 13:59:05.905 092 15315.10 63.90 53520.61 88888.00 2015-04-02 13:59:06.405 092 15315.09 63.91 53520.64 88888.00 2015-04-02 13:59:06.905 092 15315.13 63.89 53520.68 88888.00 2015-04-02 13:59:07.405 092 15315.12 63.88 53520.71 88888.00 2015-04-02 13:59:07.905 092 15315.15 63.95 53520.72 88888.00 2015-04-02 13:59:08.405 092 15315.18 63.93 53520.69 88888.00 2015-04-02 13:59:08.905 092 15315.11 63.93 53520.65 88888.00 2015-04-02 13:59:09.405 092 15315.11 63.98 53520.65 88888.00 2015-04-02 13:59:09.905 092 15315.12 64.02 53520.75 88888.00 2015-04-02 13:59:10.405 092 15315.10 64.07 53520.82 88888.00 2015-04-02 13:59:10.905 092 15315.01 64.15 53520.88 88888.00 2015-04-02 13:59:11.405 092 15315.05 64.24 53520.92 88888.00 2015-04-02 13:59:11.905 092 15315.10 64.28 53520.89 88888.00 2015-04-02 13:59:12.405 092 15315.06 64.33 53520.92 88888.00 2015-04-02 13:59:12.905 092 15315.04 64.37 53520.97 88888.00 2015-04-02 13:59:13.405 092 15315.00 64.32 53520.97 88888.00 2015-04-02 13:59:13.905 092 15314.92 64.33 53521.00 88888.00 2015-04-02 13:59:14.405 092 15314.87 64.40 53521.02 88888.00 2015-04-02 13:59:14.905 092 15314.84 64.40 53521.06 88888.00 2015-04-02 13:59:15.405 092 15314.82 64.35 53521.07 88888.00 2015-04-02 13:59:15.905 092 15314.83 64.37 53521.08 88888.00 2015-04-02 13:59:16.405 092 15314.82 64.41 53521.08 88888.00 2015-04-02 13:59:16.905 092 15314.73 64.43 53521.09 88888.00 2015-04-02 13:59:17.405 092 15314.65 64.46 53521.14 88888.00 2015-04-02 13:59:17.905 092 15314.62 64.45 53521.16 88888.00 2015-04-02 13:59:18.405 092 15314.52 64.44 53521.15 88888.00 2015-04-02 13:59:18.905 092 15314.46 64.44 53521.18 88888.00 2015-04-02 13:59:19.405 092 15314.43 64.45 53521.27 88888.00 2015-04-02 13:59:19.905 092 15314.37 64.47 53521.30 88888.00 2015-04-02 13:59:20.405 092 15314.35 64.49 53521.29 88888.00 2015-04-02 13:59:20.905 092 15314.35 64.52 53521.36 88888.00 2015-04-02 13:59:21.405 092 15314.26 64.52 53521.43 88888.00 2015-04-02 13:59:21.905 092 15314.24 64.50 53521.43 88888.00 2015-04-02 13:59:22.405 092 15314.26 64.50 53521.47 88888.00 2015-04-02 13:59:22.905 092 15314.21 64.41 53521.50 88888.00 2015-04-02 13:59:23.405 092 15314.16 64.43 53521.48 88888.00 2015-04-02 13:59:23.905 092 15314.14 64.42 53521.48 88888.00 2015-04-02 13:59:24.405 092 15314.14 64.36 53521.46 88888.00 2015-04-02 13:59:24.905 092 15314.17 64.41 53521.56 88888.00 2015-04-02 13:59:25.405 092 15314.17 64.52 53521.67 88888.00 2015-04-02 13:59:25.905 092 15314.17 64.51 53521.69 88888.00 2015-04-02 13:59:26.405 092 15314.15 64.45 53521.67 88888.00 2015-04-02 13:59:26.905 092 15314.11 64.47 53521.74 88888.00 2015-04-02 13:59:27.405 092 15314.13 64.52 53521.80 88888.00 2015-04-02 13:59:27.905 092 15314.22 64.55 53521.84 88888.00 2015-04-02 13:59:28.405 092 15314.22 64.56 53521.86 88888.00 2015-04-02 13:59:28.905 092 15314.21 64.60 53521.87 88888.00 2015-04-02 13:59:29.405 092 15314.26 64.60 53521.90 88888.00 2015-04-02 13:59:29.905 092 15314.30 64.54 53521.87 88888.00 2015-04-02 13:59:30.405 092 15314.24 64.49 53521.84 88888.00 2015-04-02 13:59:30.905 092 15314.30 64.50 53521.85 88888.00 2015-04-02 13:59:31.405 092 15314.34 64.46 53521.90 88888.00 2015-04-02 13:59:31.905 092 15314.34 64.50 53521.93 88888.00 2015-04-02 13:59:32.405 092 15314.37 64.52 53521.89 88888.00 2015-04-02 13:59:32.905 092 15314.35 64.59 53521.96 88888.00 2015-04-02 13:59:33.405 092 15314.38 64.54 53521.99 88888.00 2015-04-02 13:59:33.905 092 15314.35 64.49 53522.01 88888.00 2015-04-02 13:59:34.405 092 15314.42 64.52 53522.00 88888.00 2015-04-02 13:59:34.905 092 15314.48 64.56 53522.04 88888.00 2015-04-02 13:59:35.405 092 15314.47 64.58 53522.06 88888.00 2015-04-02 13:59:35.905 092 15314.53 64.59 53522.03 88888.00 2015-04-02 13:59:36.405 092 15314.56 64.62 53521.99 88888.00 2015-04-02 13:59:36.905 092 15314.58 64.67 53522.06 88888.00 2015-04-02 13:59:37.405 092 15314.65 64.68 53522.10 88888.00 2015-04-02 13:59:37.905 092 15314.71 64.66 53522.06 88888.00 2015-04-02 13:59:38.405 092 15314.77 64.66 53522.04 88888.00 2015-04-02 13:59:38.905 092 15314.78 64.68 53522.01 88888.00 2015-04-02 13:59:39.405 092 15314.84 64.66 53522.03 88888.00 2015-04-02 13:59:39.905 092 15314.92 64.71 53522.09 88888.00 2015-04-02 13:59:40.405 092 15314.94 64.77 53522.16 88888.00 2015-04-02 13:59:40.905 092 15314.91 64.85 53522.15 88888.00 2015-04-02 13:59:41.405 092 15314.92 64.86 53522.20 88888.00 2015-04-02 13:59:41.905 092 15314.97 64.87 53522.17 88888.00 2015-04-02 13:59:42.405 092 15314.98 64.86 53522.17 88888.00 2015-04-02 13:59:42.905 092 15315.00 64.89 53522.16 88888.00 2015-04-02 13:59:43.405 092 15315.01 64.92 53522.15 88888.00 2015-04-02 13:59:43.905 092 15315.03 64.93 53522.22 88888.00 2015-04-02 13:59:44.405 092 15315.06 64.93 53522.26 88888.00 2015-04-02 13:59:44.905 092 15315.05 64.94 53522.22 88888.00 2015-04-02 13:59:45.405 092 15315.04 64.95 53522.20 88888.00 2015-04-02 13:59:45.905 092 15315.04 64.97 53522.23 88888.00 2015-04-02 13:59:46.405 092 15315.06 65.02 53522.26 88888.00 2015-04-02 13:59:46.905 092 15315.10 65.05 53522.29 88888.00 2015-04-02 13:59:47.405 092 15315.14 65.04 53522.27 88888.00 2015-04-02 13:59:47.905 092 15315.13 65.06 53522.26 88888.00 2015-04-02 13:59:48.405 092 15315.18 65.09 53522.28 88888.00 2015-04-02 13:59:48.905 092 15315.23 65.13 53522.36 88888.00 2015-04-02 13:59:49.405 092 15315.30 65.15 53522.38 88888.00 2015-04-02 13:59:49.905 092 15315.32 65.16 53522.42 88888.00 2015-04-02 13:59:50.405 092 15315.37 65.14 53522.49 88888.00 2015-04-02 13:59:50.905 092 15315.40 65.09 53522.49 88888.00 2015-04-02 13:59:51.405 092 15315.41 65.12 53522.41 88888.00 2015-04-02 13:59:51.905 092 15315.43 65.13 53522.49 88888.00 2015-04-02 13:59:52.405 092 15315.47 65.05 53522.49 88888.00 2015-04-02 13:59:52.905 092 15315.55 65.12 53522.45 88888.00 2015-04-02 13:59:53.405 092 15315.60 65.14 53522.48 88888.00 2015-04-02 13:59:53.905 092 15315.64 65.11 53522.49 88888.00 2015-04-02 13:59:54.405 092 15315.63 65.11 53522.51 88888.00 2015-04-02 13:59:54.905 092 15315.70 65.04 53522.51 88888.00 2015-04-02 13:59:55.405 092 15315.77 65.04 53522.50 88888.00 2015-04-02 13:59:55.905 092 15315.85 65.04 53522.51 88888.00 2015-04-02 13:59:56.405 092 15315.92 64.99 53522.51 88888.00 2015-04-02 13:59:56.905 092 15315.96 65.01 53522.49 88888.00 2015-04-02 13:59:57.405 092 15315.98 64.98 53522.54 88888.00 2015-04-02 13:59:57.905 092 15316.01 64.96 53522.47 88888.00 2015-04-02 13:59:58.405 092 15316.02 64.93 53522.44 88888.00 2015-04-02 13:59:58.905 092 15316.05 64.85 53522.54 88888.00 2015-04-02 13:59:59.405 092 15316.07 64.84 53522.45 88888.00 2015-04-02 13:59:59.905 092 15316.10 64.90 53522.43 88888.00 2015-04-02 14:00:00.405 092 15316.14 64.93 53522.44 88888.00 2015-04-02 14:00:00.905 092 15316.16 64.86 53522.41 88888.00 2015-04-02 14:00:01.405 092 15316.23 64.71 53522.38 88888.00 2015-04-02 14:00:01.905 092 15316.25 64.72 53522.42 88888.00 2015-04-02 14:00:02.405 092 15316.34 64.76 53522.42 88888.00 2015-04-02 14:00:02.905 092 15316.42 64.75 53522.44 88888.00 2015-04-02 14:00:03.405 092 15316.45 64.72 53522.43 88888.00 2015-04-02 14:00:03.905 092 15316.52 64.72 53522.42 88888.00 2015-04-02 14:00:04.405 092 15316.60 64.70 53522.42 88888.00 2015-04-02 14:00:04.905 092 15316.68 64.77 53522.41 88888.00 2015-04-02 14:00:05.405 092 15316.73 64.70 53522.35 88888.00 2015-04-02 14:00:05.905 092 15316.77 64.63 53522.35 88888.00 2015-04-02 14:00:06.405 092 15316.83 64.64 53522.24 88888.00 2015-04-02 14:00:06.905 092 15316.93 64.68 53522.17 88888.00 2015-04-02 14:00:07.405 092 15316.97 64.69 53522.06 88888.00 2015-04-02 14:00:07.905 092 15317.04 64.58 53522.10 88888.00 2015-04-02 14:00:08.405 092 15317.04 64.59 53522.10 88888.00 2015-04-02 14:00:08.905 092 15317.09 64.61 53522.09 88888.00 2015-04-02 14:00:09.405 092 15317.18 64.59 53522.10 88888.00 2015-04-02 14:00:09.905 092 15317.18 64.54 53522.10 88888.00 2015-04-02 14:00:10.405 092 15317.14 64.51 53522.10 88888.00 2015-04-02 14:00:10.905 092 15317.18 64.49 53522.13 88888.00 2015-04-02 14:00:11.405 092 15317.26 64.40 53522.09 88888.00 2015-04-02 14:00:11.905 092 15317.32 64.38 53522.07 88888.00 2015-04-02 14:00:12.405 092 15317.33 64.37 53522.08 88888.00 2015-04-02 14:00:12.905 092 15317.39 64.34 53522.12 88888.00 2015-04-02 14:00:13.405 092 15317.44 64.33 53522.12 88888.00 2015-04-02 14:00:13.905 092 15317.46 64.26 53522.06 88888.00 2015-04-02 14:00:14.405 092 15317.48 64.26 53522.01 88888.00 2015-04-02 14:00:14.905 092 15317.55 64.29 53522.02 88888.00 2015-04-02 14:00:15.405 092 15317.63 64.27 53522.06 88888.00 2015-04-02 14:00:15.905 092 15317.63 64.24 53522.08 88888.00 2015-04-02 14:00:16.405 092 15317.67 64.24 53522.12 88888.00 2015-04-02 14:00:16.905 092 15317.71 64.24 53522.12 88888.00 2015-04-02 14:00:17.405 092 15317.76 64.23 53522.10 88888.00 2015-04-02 14:00:17.905 092 15317.75 64.28 53522.10 88888.00 2015-04-02 14:00:18.405 092 15317.71 64.23 53522.05 88888.00 2015-04-02 14:00:18.905 092 15317.75 64.19 53522.06 88888.00 2015-04-02 14:00:19.405 092 15317.82 64.21 53522.09 88888.00 2015-04-02 14:00:19.905 092 15317.84 64.26 53522.09 88888.00 2015-04-02 14:00:20.405 092 15317.90 64.30 53522.04 88888.00 2015-04-02 14:00:20.905 092 15318.01 64.32 53522.03 88888.00 2015-04-02 14:00:21.405 092 15318.06 64.35 53522.01 88888.00 2015-04-02 14:00:21.905 092 15318.13 64.40 53522.02 88888.00 2015-04-02 14:00:22.405 092 15318.15 64.36 53521.98 88888.00 2015-04-02 14:00:22.905 092 15318.26 64.35 53521.90 88888.00 2015-04-02 14:00:23.405 092 15318.29 64.38 53521.96 88888.00 2015-04-02 14:00:23.905 092 15318.36 64.44 53521.96 88888.00 2015-04-02 14:00:24.405 092 15318.39 64.42 53521.99 88888.00 2015-04-02 14:00:24.905 092 15318.45 64.40 53521.99 88888.00 2015-04-02 14:00:25.405 092 15318.50 64.40 53521.95 88888.00 2015-04-02 14:00:25.905 092 15318.60 64.44 53521.88 88888.00 2015-04-02 14:00:26.405 092 15318.69 64.51 53521.92 88888.00 2015-04-02 14:00:26.905 092 15318.76 64.50 53521.90 88888.00 2015-04-02 14:00:27.405 092 15318.93 64.46 53521.89 88888.00 2015-04-02 14:00:27.905 092 15318.98 64.41 53521.88 88888.00 2015-04-02 14:00:28.405 092 15319.01 64.37 53521.88 88888.00 2015-04-02 14:00:28.905 092 15319.03 64.42 53521.84 88888.00 2015-04-02 14:00:29.405 092 15319.02 64.41 53521.82 88888.00 2015-04-02 14:00:29.905 092 15319.16 64.37 53521.82 88888.00 2015-04-02 14:00:30.405 092 15319.26 64.35 53521.74 88888.00 2015-04-02 14:00:30.905 092 15319.36 64.34 53521.79 88888.00 2015-04-02 14:00:31.405 092 15319.46 64.35 53521.75 88888.00 2015-04-02 14:00:31.905 092 15319.50 64.32 53521.68 88888.00 2015-04-02 14:00:32.405 092 15319.56 64.28 53521.73 88888.00 2015-04-02 14:00:32.905 092 15319.59 64.21 53521.77 88888.00 2015-04-02 14:00:33.405 092 15319.62 64.28 53521.69 88888.00 2015-04-02 14:00:33.905 092 15319.70 64.25 53521.63 88888.00 2015-04-02 14:00:34.405 092 15319.77 64.20 53521.57 88888.00 2015-04-02 14:00:34.905 092 15319.84 64.25 53521.56 88888.00 2015-04-02 14:00:35.405 092 15319.92 64.20 53521.56 88888.00 2015-04-02 14:00:35.905 092 15319.95 64.17 53521.48 88888.00 2015-04-02 14:00:36.405 092 15319.94 64.20 53521.46 88888.00 2015-04-02 14:00:36.905 092 15319.98 64.19 53521.43 88888.00 2015-04-02 14:00:37.405 092 15320.01 64.21 53521.35 88888.00 2015-04-02 14:00:37.905 092 15319.99 64.27 53521.37 88888.00 2015-04-02 14:00:38.405 092 15320.03 64.26 53521.45 88888.00 2015-04-02 14:00:38.905 092 15320.10 64.18 53521.43 88888.00 2015-04-02 14:00:39.405 092 15320.14 64.17 53521.38 88888.00 2015-04-02 14:00:39.905 092 15320.19 64.17 53521.30 88888.00 2015-04-02 14:00:40.405 092 15320.10 64.20 53521.27 88888.00 2015-04-02 14:00:40.905 092 15320.11 64.21 53521.26 88888.00 2015-04-02 14:00:41.405 092 15320.11 64.21 53521.21 88888.00 2015-04-02 14:00:41.905 092 15320.18 64.19 53521.18 88888.00 2015-04-02 14:00:42.405 092 15320.18 64.14 53521.17 88888.00 2015-04-02 14:00:42.905 092 15320.23 64.10 53521.16 88888.00 2015-04-02 14:00:43.405 092 15320.27 64.09 53521.16 88888.00 2015-04-02 14:00:43.905 092 15320.29 64.04 53521.14 88888.00 2015-04-02 14:00:44.405 092 15320.36 64.04 53521.12 88888.00 2015-04-02 14:00:44.905 092 15320.34 64.02 53521.06 88888.00 2015-04-02 14:00:45.405 092 15320.35 64.01 53520.99 88888.00 2015-04-02 14:00:45.905 092 15320.38 64.01 53520.95 88888.00 2015-04-02 14:00:46.405 092 15320.37 63.99 53520.96 88888.00 2015-04-02 14:00:46.905 092 15320.39 63.93 53520.92 88888.00 2015-04-02 14:00:47.405 092 15320.40 63.91 53520.91 88888.00 2015-04-02 14:00:47.905 092 15320.47 63.85 53520.91 88888.00 2015-04-02 14:00:48.405 092 15320.48 63.86 53520.85 88888.00 2015-04-02 14:00:48.905 092 15320.48 63.93 53520.78 88888.00 2015-04-02 14:00:49.405 092 15320.49 63.91 53520.82 88888.00 2015-04-02 14:00:49.905 092 15320.57 63.89 53520.80 88888.00 2015-04-02 14:00:50.405 092 15320.62 63.89 53520.69 88888.00 2015-04-02 14:00:50.905 092 15320.70 63.88 53520.68 88888.00 2015-04-02 14:00:51.405 092 15320.68 63.85 53520.69 88888.00 2015-04-02 14:00:51.905 092 15320.72 63.85 53520.67 88888.00 2015-04-02 14:00:52.405 092 15320.73 63.82 53520.73 88888.00 2015-04-02 14:00:52.905 092 15320.72 63.80 53520.65 88888.00 2015-04-02 14:00:53.405 092 15320.71 63.75 53520.59 88888.00 2015-04-02 14:00:53.905 092 15320.72 63.76 53520.54 88888.00 2015-04-02 14:00:54.405 092 15320.73 63.73 53520.49 88888.00 2015-04-02 14:00:54.905 092 15320.71 63.71 53520.56 88888.00 2015-04-02 14:00:55.405 092 15320.68 63.71 53520.53 88888.00 2015-04-02 14:00:55.905 092 15320.71 63.71 53520.45 88888.00 2015-04-02 14:00:56.405 092 15320.71 63.71 53520.44 88888.00 2015-04-02 14:00:56.905 092 15320.70 63.74 53520.44 88888.00 2015-04-02 14:00:57.405 092 15320.65 63.73 53520.36 88888.00 2015-04-02 14:00:57.905 092 15320.66 63.73 53520.34 88888.00 2015-04-02 14:00:58.405 092 15320.66 63.72 53520.29 88888.00 2015-04-02 14:00:58.905 092 15320.66 63.75 53520.23 88888.00 2015-04-02 14:00:59.405 092 15320.62 63.69 53520.24 88888.00 2015-04-02 14:00:59.905 092 15320.57 63.66 53520.29 88888.00 2015-04-02 14:01:00.405 092 15320.57 63.65 53520.23 88888.00 2015-04-02 14:01:00.905 092 15320.53 63.63 53520.26 88888.00 2015-04-02 14:01:01.405 092 15320.52 63.62 53520.21 88888.00 2015-04-02 14:01:01.905 092 15320.49 63.65 53520.17 88888.00 2015-04-02 14:01:02.405 092 15320.49 63.66 53520.09 88888.00 2015-04-02 14:01:02.905 092 15320.49 63.64 53520.14 88888.00 2015-04-02 14:01:03.405 092 15320.49 63.60 53520.11 88888.00 2015-04-02 14:01:03.905 092 15320.55 63.66 53520.05 88888.00 2015-04-02 14:01:04.405 092 15320.50 63.71 53519.97 88888.00 2015-04-02 14:01:04.905 092 15320.46 63.66 53519.98 88888.00 2015-04-02 14:01:05.405 092 15320.43 63.66 53520.00 88888.00 2015-04-02 14:01:05.905 092 15320.40 63.63 53519.95 88888.00 2015-04-02 14:01:06.405 092 15320.38 63.59 53519.94 88888.00 2015-04-02 14:01:06.905 092 15320.34 63.59 53519.91 88888.00 2015-04-02 14:01:07.405 092 15320.28 63.55 53519.88 88888.00 2015-04-02 14:01:07.905 092 15320.28 63.51 53519.88 88888.00 2015-04-02 14:01:08.405 092 15320.25 63.50 53519.79 88888.00 2015-04-02 14:01:08.905 092 15320.17 63.46 53519.81 88888.00 2015-04-02 14:01:09.405 092 15320.11 63.42 53519.75 88888.00 2015-04-02 14:01:09.905 092 15320.11 63.40 53519.72 88888.00 2015-04-02 14:01:10.405 092 15320.13 63.40 53519.70 88888.00 2015-04-02 14:01:10.905 092 15320.10 63.41 53519.65 88888.00 2015-04-02 14:01:11.405 092 15320.05 63.40 53519.65 88888.00 2015-04-02 14:01:11.905 092 15320.04 63.43 53519.64 88888.00 2015-04-02 14:01:12.405 092 15320.02 63.45 53519.63 88888.00 2015-04-02 14:01:12.905 092 15320.01 63.43 53519.68 88888.00 2015-04-02 14:01:13.405 092 15320.04 63.40 53519.68 88888.00 2015-04-02 14:01:13.905 092 15320.02 63.35 53519.72 88888.00 2015-04-02 14:01:14.405 092 15319.95 63.32 53519.75 88888.00 2015-04-02 14:01:14.905 092 15319.94 63.30 53519.78 88888.00 2015-04-02 14:01:15.405 092 15319.94 63.32 53519.72 88888.00 2015-04-02 14:01:15.905 092 15319.92 63.31 53519.65 88888.00 2015-04-02 14:01:16.405 092 15319.88 63.32 53519.60 88888.00 2015-04-02 14:01:16.905 092 15319.83 63.30 53519.61 88888.00 2015-04-02 14:01:17.405 092 15319.79 63.22 53519.59 88888.00 2015-04-02 14:01:17.905 092 15319.77 63.19 53519.59 88888.00 2015-04-02 14:01:18.405 092 15319.73 63.22 53519.59 88888.00 2015-04-02 14:01:18.905 092 15319.67 63.24 53519.56 88888.00 2015-04-02 14:01:19.405 092 15319.61 63.22 53519.47 88888.00 2015-04-02 14:01:19.905 092 15319.54 63.21 53519.45 88888.00 2015-04-02 14:01:20.405 092 15319.54 63.24 53519.46 88888.00 2015-04-02 14:01:20.905 092 15319.56 63.22 53519.50 88888.00 2015-04-02 14:01:21.405 092 15319.53 63.19 53519.54 88888.00 2015-04-02 14:01:21.905 092 15319.50 63.16 53519.55 88888.00 2015-04-02 14:01:22.405 092 15319.49 63.16 53519.57 88888.00 2015-04-02 14:01:22.905 092 15319.45 63.13 53519.57 88888.00 2015-04-02 14:01:23.405 092 15319.39 63.09 53519.54 88888.00 2015-04-02 14:01:23.905 092 15319.35 63.05 53519.53 88888.00 2015-04-02 14:01:24.405 092 15319.31 62.99 53519.54 88888.00 2015-04-02 14:01:24.905 092 15319.25 63.03 53519.47 88888.00 2015-04-02 14:01:25.405 092 15319.23 62.98 53519.47 88888.00 2015-04-02 14:01:25.905 092 15319.13 62.96 53519.50 88888.00 2015-04-02 14:01:26.405 092 15319.09 62.95 53519.45 88888.00 2015-04-02 14:01:26.905 092 15319.09 62.89 53519.44 88888.00 2015-04-02 14:01:27.405 092 15319.04 62.93 53519.45 88888.00 2015-04-02 14:01:27.905 092 15318.99 62.87 53519.52 88888.00 2015-04-02 14:01:28.405 092 15318.99 62.82 53519.47 88888.00 2015-04-02 14:01:28.905 092 15318.91 62.83 53519.50 88888.00 2015-04-02 14:01:29.405 092 15318.83 62.87 53519.53 88888.00 2015-04-02 14:01:29.905 092 15318.77 62.85 53519.52 88888.00 2015-04-02 14:01:30.405 092 15318.71 62.81 53519.48 88888.00 2015-04-02 14:01:30.905 092 15318.68 62.79 53519.48 88888.00 2015-04-02 14:01:31.405 092 15318.74 62.74 53519.47 88888.00 2015-04-02 14:01:31.905 092 15318.66 62.68 53519.52 88888.00 2015-04-02 14:01:32.405 092 15318.58 62.63 53519.54 88888.00 2015-04-02 14:01:32.905 092 15318.55 62.62 53519.59 88888.00 2015-04-02 14:01:33.405 092 15318.55 62.60 53519.63 88888.00 2015-04-02 14:01:33.905 092 15318.49 62.59 53519.55 88888.00 2015-04-02 14:01:34.405 092 15318.41 62.51 53519.52 88888.00 2015-04-02 14:01:34.905 092 15318.35 62.46 53519.54 88888.00 2015-04-02 14:01:35.405 092 15318.29 62.45 53519.53 88888.00 2015-04-02 14:01:35.905 092 15318.27 62.36 53519.53 88888.00 2015-04-02 14:01:36.405 092 15318.20 62.31 53519.58 88888.00 2015-04-02 14:01:36.905 092 15318.15 62.25 53519.63 88888.00 2015-04-02 14:01:37.405 092 15318.11 62.26 53519.59 88888.00 2015-04-02 14:01:37.905 092 15318.08 62.24 53519.66 88888.00 2015-04-02 14:01:38.405 092 15318.02 62.22 53519.71 88888.00 2015-04-02 14:01:38.905 092 15318.02 62.25 53519.71 88888.00 2015-04-02 14:01:39.405 092 15317.94 62.25 53519.72 88888.00 2015-04-02 14:01:39.905 092 15317.88 62.24 53519.76 88888.00 2015-04-02 14:01:40.405 092 15317.91 62.22 53519.76 88888.00 2015-04-02 14:01:40.905 092 15317.85 62.18 53519.78 88888.00 2015-04-02 14:01:41.405 092 15317.85 62.10 53519.79 88888.00 2015-04-02 14:01:41.905 092 15317.88 62.00 53519.78 88888.00 2015-04-02 14:01:42.405 092 15317.87 61.96 53519.82 88888.00 2015-04-02 14:01:42.905 092 15317.77 61.93 53519.81 88888.00 2015-04-02 14:01:43.405 092 15317.71 61.88 53519.84 88888.00 2015-04-02 14:01:43.905 092 15317.73 61.86 53519.83 88888.00 2015-04-02 14:01:44.405 092 15317.69 61.76 53519.83 88888.00 2015-04-02 14:01:44.905 092 15317.65 61.72 53519.82 88888.00 2015-04-02 14:01:45.405 092 15317.62 61.72 53519.86 88888.00 2015-04-02 14:01:45.905 092 15317.55 61.67 53519.94 88888.00 2015-04-02 14:01:46.405 092 15317.53 61.60 53519.93 88888.00 2015-04-02 14:01:46.905 092 15317.49 61.57 53519.92 88888.00 2015-04-02 14:01:47.405 092 15317.41 61.49 53519.92 88888.00 2015-04-02 14:01:47.905 092 15317.35 61.40 53519.90 88888.00 2015-04-02 14:01:48.405 092 15317.31 61.32 53519.91 88888.00 2015-04-02 14:01:48.905 092 15317.35 61.27 53519.87 88888.00 2015-04-02 14:01:49.405 092 15317.32 61.20 53519.90 88888.00 2015-04-02 14:01:49.905 092 15317.31 61.14 53519.96 88888.00 2015-04-02 14:01:50.405 092 15317.31 61.10 53519.97 88888.00 2015-04-02 14:01:50.905 092 15317.28 60.97 53519.96 88888.00 2015-04-02 14:01:51.405 092 15317.14 60.88 53519.97 88888.00 2015-04-02 14:01:51.905 092 15317.13 60.87 53519.96 88888.00 2015-04-02 14:01:52.405 092 15317.17 60.84 53519.97 88888.00 2015-04-02 14:01:52.905 092 15317.15 60.83 53519.96 88888.00 2015-04-02 14:01:53.405 092 15317.13 60.79 53519.98 88888.00 2015-04-02 14:01:53.905 092 15317.10 60.74 53519.97 88888.00 2015-04-02 14:01:54.405 092 15317.04 60.74 53519.93 88888.00 2015-04-02 14:01:54.905 092 15317.03 60.67 53519.97 88888.00 2015-04-02 14:01:55.405 092 15317.04 60.62 53519.99 88888.00 2015-04-02 14:01:55.905 092 15317.08 60.60 53520.02 88888.00 2015-04-02 14:01:56.405 092 15317.09 60.62 53520.06 88888.00 2015-04-02 14:01:56.905 092 15317.01 60.61 53520.06 88888.00 2015-04-02 14:01:57.405 092 15316.99 60.57 53520.09 88888.00 2015-04-02 14:01:57.905 092 15316.96 60.56 53520.14 88888.00 2015-04-02 14:01:58.405 092 15316.93 60.56 53520.13 88888.00 2015-04-02 14:01:58.905 092 15316.87 60.49 53520.18 88888.00 2015-04-02 14:01:59.405 092 15316.82 60.38 53520.23 88888.00 2015-04-02 14:01:59.905 092 15316.79 60.30 53520.12 88888.00 2015-04-02 14:02:00.405 092 15316.75 60.26 53520.08 88888.00 2015-04-02 14:02:00.905 092 15316.70 60.25 53520.09 88888.00 2015-04-02 14:02:01.405 092 15316.61 60.21 53520.12 88888.00 2015-04-02 14:02:01.905 092 15316.57 60.20 53520.15 88888.00 2015-04-02 14:02:02.405 092 15316.50 60.20 53520.12 88888.00 2015-04-02 14:02:02.905 092 15316.46 60.17 53520.11 88888.00 2015-04-02 14:02:03.405 092 15316.38 60.13 53520.19 88888.00 2015-04-02 14:02:03.905 092 15316.36 60.06 53520.26 88888.00 2015-04-02 14:02:04.405 092 15316.32 60.02 53520.31 88888.00 2015-04-02 14:02:04.905 092 15316.25 59.93 53520.31 88888.00 2015-04-02 14:02:05.405 092 15316.22 59.87 53520.28 88888.00 2015-04-02 14:02:05.905 092 15316.19 59.83 53520.26 88888.00 2015-04-02 14:02:06.405 092 15316.12 59.82 53520.33 88888.00 2015-04-02 14:02:06.905 092 15316.07 59.74 53520.36 88888.00 2015-04-02 14:02:07.405 092 15316.02 59.72 53520.42 88888.00 2015-04-02 14:02:07.905 092 15315.96 59.74 53520.45 88888.00 2015-04-02 14:02:08.405 092 15315.91 59.66 53520.44 88888.00 2015-04-02 14:02:08.905 092 15315.91 59.57 53520.42 88888.00 2015-04-02 14:02:09.405 092 15315.83 59.58 53520.39 88888.00 2015-04-02 14:02:09.905 092 15315.75 59.51 53520.39 88888.00 2015-04-02 14:02:10.405 092 15315.69 59.45 53520.36 88888.00 2015-04-02 14:02:10.905 092 15315.67 59.42 53520.42 88888.00 2015-04-02 14:02:11.405 092 15315.66 59.41 53520.51 88888.00 2015-04-02 14:02:11.905 092 15315.58 59.32 53520.52 88888.00 2015-04-02 14:02:12.405 092 15315.54 59.25 53520.49 88888.00 2015-04-02 14:02:12.905 092 15315.49 59.23 53520.53 88888.00 2015-04-02 14:02:13.405 092 15315.42 59.15 53520.56 88888.00 2015-04-02 14:02:13.905 092 15315.37 59.15 53520.60 88888.00 2015-04-02 14:02:14.405 092 15315.33 59.11 53520.64 88888.00 2015-04-02 14:02:14.905 092 15315.29 59.08 53520.71 88888.00 2015-04-02 14:02:15.405 092 15315.23 59.04 53520.74 88888.00 2015-04-02 14:02:15.905 092 15315.13 58.98 53520.72 88888.00 2015-04-02 14:02:16.405 092 15315.09 58.97 53520.68 88888.00 2015-04-02 14:02:16.905 092 15315.04 58.98 53520.67 88888.00 2015-04-02 14:02:17.405 092 15314.96 58.98 53520.71 88888.00 2015-04-02 14:02:17.905 092 15314.92 58.97 53520.80 88888.00 2015-04-02 14:02:18.405 092 15314.85 58.89 53520.81 88888.00 2015-04-02 14:02:18.905 092 15314.83 58.88 53520.84 88888.00 2015-04-02 14:02:19.405 092 15314.76 58.80 53520.86 88888.00 2015-04-02 14:02:19.905 092 15314.74 58.76 53520.88 88888.00 2015-04-02 14:02:20.405 092 15314.69 58.80 53520.89 88888.00 2015-04-02 14:02:20.905 092 15314.58 58.78 53520.88 88888.00 2015-04-02 14:02:21.405 092 15314.55 58.70 53520.89 88888.00 2015-04-02 14:02:21.905 092 15314.51 58.71 53520.94 88888.00 2015-04-02 14:02:22.405 092 15314.48 58.73 53521.00 88888.00 2015-04-02 14:02:22.905 092 15314.48 58.71 53521.03 88888.00 2015-04-02 14:02:23.405 092 15314.43 58.64 53521.06 88888.00 2015-04-02 14:02:23.905 092 15314.47 58.59 53520.93 88888.00 2015-04-02 14:02:24.405 092 15314.43 58.62 53520.95 88888.00 2015-04-02 14:02:24.905 092 15314.43 58.61 53521.04 88888.00 2015-04-02 14:02:25.405 092 15314.37 58.58 53521.03 88888.00 2015-04-02 14:02:25.905 092 15314.32 58.53 53521.13 88888.00 2015-04-02 14:02:26.405 092 15314.34 58.55 53521.22 88888.00 2015-04-02 14:02:26.905 092 15314.32 58.55 53521.24 88888.00 2015-04-02 14:02:27.405 092 15314.29 58.53 53521.19 88888.00 2015-04-02 14:02:27.905 092 15314.28 58.55 53521.15 88888.00 2015-04-02 14:02:28.405 092 15314.32 58.56 53521.16 88888.00 2015-04-02 14:02:28.905 092 15314.29 58.51 53521.22 88888.00 2015-04-02 14:02:29.405 092 15314.24 58.48 53521.26 88888.00 2015-04-02 14:02:29.905 092 15314.22 58.45 53521.29 88888.00 2015-04-02 14:02:30.405 092 15314.23 58.44 53521.30 88888.00 2015-04-02 14:02:30.905 092 15314.20 58.44 53521.30 88888.00 2015-04-02 14:02:31.405 092 15314.17 58.44 53521.27 88888.00 2015-04-02 14:02:31.905 092 15314.08 58.49 53521.24 88888.00 2015-04-02 14:02:32.405 092 15314.06 58.49 53521.24 88888.00 2015-04-02 14:02:32.905 092 15314.02 58.47 53521.25 88888.00 2015-04-02 14:02:33.405 092 15313.98 58.41 53521.28 88888.00 2015-04-02 14:02:33.905 092 15314.01 58.38 53521.32 88888.00 2015-04-02 14:02:34.405 092 15313.97 58.39 53521.38 88888.00 2015-04-02 14:02:34.905 092 15314.01 58.37 53521.37 88888.00 2015-04-02 14:02:35.405 092 15313.99 58.42 53521.35 88888.00 2015-04-02 14:02:35.905 092 15313.93 58.45 53521.38 88888.00 2015-04-02 14:02:36.405 092 15313.90 58.45 53521.43 88888.00 2015-04-02 14:02:36.905 092 15313.88 58.44 53521.47 88888.00 2015-04-02 14:02:37.405 092 15313.88 58.48 53521.49 88888.00 2015-04-02 14:02:37.905 092 15313.85 58.50 53521.49 88888.00 2015-04-02 14:02:38.405 092 15313.77 58.50 53521.48 88888.00 2015-04-02 14:02:38.905 092 15313.72 58.51 53521.44 88888.00 2015-04-02 14:02:39.405 092 15313.70 58.55 53521.46 88888.00 2015-04-02 14:02:39.905 092 15313.63 58.57 53521.52 88888.00 2015-04-02 14:02:40.405 092 15313.63 58.50 53521.60 88888.00 2015-04-02 14:02:40.905 092 15313.60 58.48 53521.66 88888.00 2015-04-02 14:02:41.405 092 15313.56 58.53 53521.60 88888.00 2015-04-02 14:02:41.905 092 15313.48 58.56 53521.64 88888.00 2015-04-02 14:02:42.405 092 15313.40 58.55 53521.68 88888.00 2015-04-02 14:02:42.905 092 15313.39 58.58 53521.78 88888.00 2015-04-02 14:02:43.405 092 15313.41 58.63 53521.75 88888.00 2015-04-02 14:02:43.905 092 15313.38 58.66 53521.68 88888.00 2015-04-02 14:02:44.405 092 15313.31 58.68 53521.68 88888.00 2015-04-02 14:02:44.905 092 15313.29 58.66 53521.64 88888.00 2015-04-02 14:02:45.405 092 15313.29 58.65 53521.64 88888.00 2015-04-02 14:02:45.905 092 15313.28 58.68 53521.68 88888.00 2015-04-02 14:02:46.405 092 15313.26 58.67 53521.73 88888.00 2015-04-02 14:02:46.905 092 15313.26 58.64 53521.69 88888.00 2015-04-02 14:02:47.405 092 15313.22 58.63 53521.74 88888.00 2015-04-02 14:02:47.905 092 15313.20 58.64 53521.82 88888.00 2015-04-02 14:02:48.405 092 15313.14 58.67 53521.83 88888.00 2015-04-02 14:02:48.905 092 15313.16 58.68 53521.79 88888.00 2015-04-02 14:02:49.405 092 15313.16 58.71 53521.84 88888.00 2015-04-02 14:02:49.905 092 15313.13 58.71 53521.89 88888.00 2015-04-02 14:02:50.405 092 15313.13 58.76 53521.84 88888.00 2015-04-02 14:02:50.905 092 15313.14 58.74 53521.80 88888.00 2015-04-02 14:02:51.405 092 15313.08 58.75 53521.85 88888.00 2015-04-02 14:02:51.905 092 15313.04 58.72 53521.84 88888.00 2015-04-02 14:02:52.405 092 15313.06 58.67 53521.84 88888.00 2015-04-02 14:02:52.905 092 15313.10 58.75 53521.86 88888.00 2015-04-02 14:02:53.405 092 15313.12 58.83 53521.82 88888.00 2015-04-02 14:02:53.905 092 15313.06 58.88 53521.87 88888.00 2015-04-02 14:02:54.405 092 15313.02 58.88 53521.89 88888.00 2015-04-02 14:02:54.905 092 15313.01 58.85 53521.92 88888.00 2015-04-02 14:02:55.405 092 15313.01 58.83 53521.92 88888.00 2015-04-02 14:02:55.905 092 15313.03 58.85 53521.87 88888.00 2015-04-02 14:02:56.405 092 15313.01 58.88 53521.84 88888.00 2015-04-02 14:02:56.905 092 15313.01 58.93 53521.86 88888.00 2015-04-02 14:02:57.405 092 15312.98 59.02 53521.87 88888.00 2015-04-02 14:02:57.905 092 15312.99 59.01 53521.83 88888.00 2015-04-02 14:02:58.405 092 15312.97 58.97 53521.83 88888.00 2015-04-02 14:02:58.905 092 15312.96 59.01 53521.83 88888.00 2015-04-02 14:02:59.405 092 15312.99 59.07 53521.80 88888.00 2015-04-02 14:02:59.905 092 15313.05 59.10 53521.83 88888.00 2015-04-02 14:03:00.405 092 15313.03 59.08 53521.84 88888.00 2015-04-02 14:03:00.905 092 15313.04 59.17 53521.87 88888.00 2015-04-02 14:03:01.405 092 15313.05 59.24 53521.96 88888.00 2015-04-02 14:03:01.905 092 15313.10 59.22 53521.98 88888.00 2015-04-02 14:03:02.405 092 15313.12 59.24 53521.98 88888.00 2015-04-02 14:03:02.905 092 15313.08 59.24 53521.94 88888.00 2015-04-02 14:03:03.405 092 15313.11 59.24 53521.89 88888.00 2015-04-02 14:03:03.905 092 15313.12 59.27 53521.90 88888.00 2015-04-02 14:03:04.405 092 15313.16 59.33 53521.87 88888.00 2015-04-02 14:03:04.905 092 15313.16 59.33 53521.87 88888.00 2015-04-02 14:03:05.405 092 15313.19 59.31 53521.89 88888.00 2015-04-02 14:03:05.905 092 15313.23 59.28 53521.85 88888.00 2015-04-02 14:03:06.405 092 15313.19 59.27 53521.77 88888.00 2015-04-02 14:03:06.905 092 15313.21 59.27 53521.77 88888.00 2015-04-02 14:03:07.405 092 15313.23 59.26 53521.76 88888.00 2015-04-02 14:03:07.905 092 15313.20 59.26 53521.78 88888.00 2015-04-02 14:03:08.405 092 15313.25 59.22 53521.78 88888.00 2015-04-02 14:03:08.905 092 15313.31 59.17 53521.79 88888.00 2015-04-02 14:03:09.405 092 15313.30 59.17 53521.77 88888.00 2015-04-02 14:03:09.905 092 15313.30 59.18 53521.83 88888.00 2015-04-02 14:03:10.405 092 15313.33 59.19 53521.81 88888.00 2015-04-02 14:03:10.905 092 15313.31 59.19 53521.74 88888.00 2015-04-02 14:03:11.405 092 15313.32 59.16 53521.78 88888.00 2015-04-02 14:03:11.905 092 15313.42 59.15 53521.82 88888.00 2015-04-02 14:03:12.405 092 15313.39 59.16 53521.81 88888.00 2015-04-02 14:03:12.905 092 15313.42 59.15 53521.74 88888.00 2015-04-02 14:03:13.405 092 15313.43 59.17 53521.61 88888.00 2015-04-02 14:03:13.905 092 15313.41 59.18 53521.57 88888.00 2015-04-02 14:03:14.405 092 15313.38 59.13 53521.64 88888.00 2015-04-02 14:03:14.905 092 15313.40 59.15 53521.66 88888.00 2015-04-02 14:03:15.405 092 15313.42 59.16 53521.68 88888.00 2015-04-02 14:03:15.905 092 15313.41 59.14 53521.66 88888.00 2015-04-02 14:03:16.405 092 15313.41 59.11 53521.63 88888.00 2015-04-02 14:03:16.905 092 15313.31 59.20 53521.65 88888.00 2015-04-02 14:03:17.405 092 15313.30 59.24 53521.59 88888.00 2015-04-02 14:03:17.905 092 15313.35 59.18 53521.53 88888.00 2015-04-02 14:03:18.405 092 15313.30 59.16 53521.59 88888.00 2015-04-02 14:03:18.905 092 15313.32 59.15 53521.55 88888.00 2015-04-02 14:03:19.405 092 15313.26 59.19 53521.52 88888.00 2015-04-02 14:03:19.905 092 15313.23 59.19 53521.48 88888.00 2015-04-02 14:03:20.405 092 15313.20 59.19 53521.48 88888.00 2015-04-02 14:03:20.905 092 15313.21 59.18 53521.43 88888.00 2015-04-02 14:03:21.405 092 15313.22 59.10 53521.44 88888.00 2015-04-02 14:03:21.905 092 15313.19 59.11 53521.39 88888.00 2015-04-02 14:03:22.405 092 15313.25 59.14 53521.42 88888.00 2015-04-02 14:03:22.905 092 15313.28 59.09 53521.47 88888.00 2015-04-02 14:03:23.405 092 15313.24 59.06 53521.45 88888.00 2015-04-02 14:03:23.905 092 15313.24 59.02 53521.47 88888.00 2015-04-02 14:03:24.405 092 15313.23 58.97 53521.46 88888.00 2015-04-02 14:03:24.905 092 15313.30 58.97 53521.41 88888.00 2015-04-02 14:03:25.405 092 15313.33 59.01 53521.38 88888.00 2015-04-02 14:03:25.905 092 15313.32 59.07 53521.38 88888.00 2015-04-02 14:03:26.405 092 15313.37 59.06 53521.29 88888.00 2015-04-02 14:03:26.905 092 15313.40 59.00 53521.32 88888.00 2015-04-02 14:03:27.405 092 15313.39 58.98 53521.30 88888.00 2015-04-02 14:03:27.905 092 15313.35 58.97 53521.25 88888.00 2015-04-02 14:03:28.405 092 15313.38 59.02 53521.28 88888.00 2015-04-02 14:03:28.905 092 15313.35 59.02 53521.32 88888.00 2015-04-02 14:03:29.405 092 15313.37 59.00 53521.29 88888.00 2015-04-02 14:03:29.905 092 15313.41 58.94 53521.33 88888.00 2015-04-02 14:03:30.405 092 15313.43 58.94 53521.36 88888.00 2015-04-02 14:03:30.905 092 15313.47 59.00 53521.40 88888.00 2015-04-02 14:03:31.405 092 15313.38 59.05 53521.40 88888.00 2015-04-02 14:03:31.905 092 15313.35 59.01 53521.41 88888.00 2015-04-02 14:03:32.405 092 15313.38 58.98 53521.36 88888.00 2015-04-02 14:03:32.905 092 15313.38 59.00 53521.30 88888.00 2015-04-02 14:03:33.405 092 15313.44 59.05 53521.26 88888.00 2015-04-02 14:03:33.905 092 15313.47 59.05 53521.25 88888.00 2015-04-02 14:03:34.405 092 15313.39 59.05 53521.22 88888.00 2015-04-02 14:03:34.905 092 15313.42 59.05 53521.20 88888.00 2015-04-02 14:03:35.405 092 15313.48 59.07 53521.18 88888.00 2015-04-02 14:03:35.905 092 15313.50 59.07 53521.14 88888.00 2015-04-02 14:03:36.405 092 15313.56 59.05 53521.11 88888.00 2015-04-02 14:03:36.905 092 15313.49 59.06 53521.13 88888.00 2015-04-02 14:03:37.405 092 15313.52 59.10 53521.16 88888.00 2015-04-02 14:03:37.905 092 15313.56 59.08 53521.15 88888.00 2015-04-02 14:03:38.405 092 15313.53 59.10 53521.07 88888.00 2015-04-02 14:03:38.905 092 15313.58 59.14 53521.03 88888.00 2015-04-02 14:03:39.405 092 15313.57 59.25 53521.07 88888.00 2015-04-02 14:03:39.905 092 15313.49 59.28 53521.02 88888.00 2015-04-02 14:03:40.405 092 15313.49 59.27 53520.99 88888.00 2015-04-02 14:03:40.905 092 15313.49 59.34 53521.02 88888.00 2015-04-02 14:03:41.405 092 15313.44 59.37 53521.02 88888.00 2015-04-02 14:03:41.905 092 15313.46 59.36 53521.06 88888.00 2015-04-02 14:03:42.405 092 15313.48 59.36 53521.06 88888.00 2015-04-02 14:03:42.905 092 15313.46 59.40 53521.03 88888.00 2015-04-02 14:03:43.405 092 15313.52 59.42 53520.91 88888.00 2015-04-02 14:03:43.905 092 15313.54 59.34 53520.89 88888.00 2015-04-02 14:03:44.405 092 15313.46 59.33 53520.87 88888.00 2015-04-02 14:03:44.905 092 15313.52 59.37 53520.91 88888.00 2015-04-02 14:03:45.405 092 15313.48 59.42 53520.89 88888.00 2015-04-02 14:03:45.905 092 15313.39 59.44 53520.87 88888.00 2015-04-02 14:03:46.405 092 15313.38 59.45 53520.89 88888.00 2015-04-02 14:03:46.905 092 15313.42 59.52 53520.91 88888.00 2015-04-02 14:03:47.405 092 15313.40 59.63 53520.92 88888.00 2015-04-02 14:03:47.905 092 15313.37 59.70 53520.88 88888.00 2015-04-02 14:03:48.405 092 15313.38 59.71 53520.80 88888.00 2015-04-02 14:03:48.905 092 15313.39 59.68 53520.74 88888.00 2015-04-02 14:03:49.405 092 15313.38 59.63 53520.71 88888.00 2015-04-02 14:03:49.905 092 15313.39 59.65 53520.73 88888.00 2015-04-02 14:03:50.405 092 15313.37 59.67 53520.71 88888.00 2015-04-02 14:03:50.905 092 15313.37 59.60 53520.64 88888.00 2015-04-02 14:03:51.405 092 15313.35 59.61 53520.65 88888.00 2015-04-02 14:03:51.905 092 15313.28 59.65 53520.67 88888.00 2015-04-02 14:03:52.405 092 15313.19 59.65 53520.71 88888.00 2015-04-02 14:03:52.905 092 15313.15 59.65 53520.67 88888.00 2015-04-02 14:03:53.405 092 15313.12 59.65 53520.62 88888.00 2015-04-02 14:03:53.905 092 15313.10 59.63 53520.62 88888.00 2015-04-02 14:03:54.405 092 15313.12 59.67 53520.62 88888.00 2015-04-02 14:03:54.905 092 15313.11 59.68 53520.65 88888.00 2015-04-02 14:03:55.405 092 15313.07 59.71 53520.62 88888.00 2015-04-02 14:03:55.905 092 15312.97 59.69 53520.65 88888.00 2015-04-02 14:03:56.405 092 15312.90 59.66 53520.59 88888.00 2015-04-02 14:03:56.905 092 15312.84 59.67 53520.61 88888.00 2015-04-02 14:03:57.405 092 15312.78 59.69 53520.61 88888.00 2015-04-02 14:03:57.905 092 15312.74 59.80 53520.58 88888.00 2015-04-02 14:03:58.405 092 15312.61 59.80 53520.58 88888.00 2015-04-02 14:03:58.905 092 15312.52 59.82 53520.62 88888.00 2015-04-02 14:03:59.405 092 15312.49 59.88 53520.62 88888.00 2015-04-02 14:03:59.905 092 15312.48 59.95 53520.60 88888.00 2015-04-02 14:04:00.405 092 15312.51 60.01 53520.60 88888.00 2015-04-02 14:04:00.905 092 15312.52 60.00 53520.65 88888.00 2015-04-02 14:04:01.405 092 15312.56 59.96 53520.68 88888.00 2015-04-02 14:04:01.905 092 15312.53 59.91 53520.72 88888.00 2015-04-02 14:04:02.405 092 15312.50 59.89 53520.78 88888.00 2015-04-02 14:04:02.905 092 15312.36 59.93 53520.77 88888.00 2015-04-02 14:04:03.405 092 15312.32 59.94 53520.67 88888.00 2015-04-02 14:04:03.905 092 15312.21 59.96 53520.68 88888.00 2015-04-02 14:04:04.405 092 15312.16 59.95 53520.79 88888.00 2015-04-02 14:04:04.905 092 15312.18 59.87 53520.82 88888.00 2015-04-02 14:04:05.405 092 15312.09 59.87 53520.77 88888.00 2015-04-02 14:04:05.905 092 15312.04 59.85 53520.75 88888.00 2015-04-02 14:04:06.405 092 15311.98 59.88 53520.72 88888.00 2015-04-02 14:04:06.905 092 15311.94 59.91 53520.71 88888.00 2015-04-02 14:04:07.405 092 15311.89 59.89 53520.75 88888.00 2015-04-02 14:04:07.905 092 15311.85 59.89 53520.75 88888.00 2015-04-02 14:04:08.405 092 15311.80 59.84 53520.73 88888.00 2015-04-02 14:04:08.905 092 15311.80 59.79 53520.71 88888.00 2015-04-02 14:04:09.405 092 15311.82 59.78 53520.71 88888.00 2015-04-02 14:04:09.905 092 15311.84 59.82 53520.75 88888.00 2015-04-02 14:04:10.405 092 15311.81 59.82 53520.72 88888.00 2015-04-02 14:04:10.905 092 15311.78 59.84 53520.75 88888.00 2015-04-02 14:04:11.405 092 15311.72 59.86 53520.78 88888.00 2015-04-02 14:04:11.905 092 15311.73 59.85 53520.82 88888.00 2015-04-02 14:04:12.405 092 15311.77 59.87 53520.83 88888.00 2015-04-02 14:04:12.905 092 15311.77 59.87 53520.84 88888.00 2015-04-02 14:04:13.405 092 15311.72 59.82 53520.82 88888.00 2015-04-02 14:04:13.905 092 15311.71 59.82 53520.84 88888.00 2015-04-02 14:04:14.405 092 15311.68 59.79 53520.89 88888.00 2015-04-02 14:04:14.905 092 15311.67 59.79 53520.88 88888.00 2015-04-02 14:04:15.405 092 15311.66 59.82 53520.81 88888.00 2015-04-02 14:04:15.905 092 15311.62 59.86 53520.85 88888.00 2015-04-02 14:04:16.405 092 15311.62 59.88 53520.88 88888.00 2015-04-02 14:04:16.905 092 15311.58 60.00 53520.84 88888.00 2015-04-02 14:04:17.405 092 15311.59 60.04 53520.81 88888.00 2015-04-02 14:04:17.905 092 15311.58 60.08 53520.81 88888.00 2015-04-02 14:04:18.405 092 15311.57 60.22 53520.86 88888.00 2015-04-02 14:04:18.905 092 15311.57 60.30 53520.89 88888.00 2015-04-02 14:04:19.405 092 15311.51 60.29 53520.92 88888.00 2015-04-02 14:04:19.905 092 15311.46 60.32 53520.95 88888.00 2015-04-02 14:04:20.406 092 15311.44 60.37 53521.02 88888.00 2015-04-02 14:04:20.906 092 15311.39 60.43 53521.04 88888.00 2015-04-02 14:04:21.406 092 15311.34 60.52 53520.98 88888.00 2015-04-02 14:04:21.906 092 15311.27 60.54 53520.97 88888.00 2015-04-02 14:04:22.406 092 15311.25 60.52 53520.97 88888.00 2015-04-02 14:04:22.906 092 15311.24 60.49 53520.98 88888.00 2015-04-02 14:04:23.406 092 15311.24 60.51 53521.00 88888.00 2015-04-02 14:04:23.906 092 15311.21 60.56 53521.05 88888.00 2015-04-02 14:04:24.406 092 15311.13 60.61 53521.11 88888.00 2015-04-02 14:04:24.906 092 15311.05 60.58 53521.14 88888.00 2015-04-02 14:04:25.406 092 15311.04 60.53 53521.06 88888.00 2015-04-02 14:04:25.906 092 15311.12 60.54 53521.09 88888.00 2015-04-02 14:04:26.406 092 15311.13 60.58 53521.12 88888.00 2015-04-02 14:04:26.906 092 15311.11 60.60 53521.08 88888.00 2015-04-02 14:04:27.406 092 15311.06 60.61 53521.20 88888.00 2015-04-02 14:04:27.906 092 15311.06 60.61 53521.21 88888.00 2015-04-02 14:04:28.406 092 15311.07 60.55 53521.22 88888.00 2015-04-02 14:04:28.906 092 15311.08 60.53 53521.17 88888.00 2015-04-02 14:04:29.406 092 15311.03 60.47 53521.16 88888.00 2015-04-02 14:04:29.906 092 15311.04 60.44 53521.15 88888.00 2015-04-02 14:04:30.406 092 15311.15 60.37 53521.12 88888.00 2015-04-02 14:04:30.906 092 15311.12 60.28 53521.09 88888.00 2015-04-02 14:04:31.406 092 15311.07 60.23 53521.07 88888.00 2015-04-02 14:04:31.906 092 15311.04 60.21 53521.14 88888.00 2015-04-02 14:04:32.406 092 15310.99 60.14 53521.14 88888.00 2015-04-02 14:04:32.906 092 15310.94 60.08 53521.14 88888.00 2015-04-02 14:04:33.406 092 15310.86 59.96 53521.11 88888.00 2015-04-02 14:04:33.906 092 15310.82 59.95 53521.15 88888.00 2015-04-02 14:04:34.406 092 15310.79 59.94 53521.12 88888.00 2015-04-02 14:04:34.906 092 15310.80 59.87 53521.17 88888.00 2015-04-02 14:04:35.406 092 15310.77 59.80 53521.23 88888.00 2015-04-02 14:04:35.906 092 15310.72 59.76 53521.22 88888.00 2015-04-02 14:04:36.406 092 15310.64 59.75 53521.21 88888.00 2015-04-02 14:04:36.906 092 15310.57 59.76 53521.24 88888.00 2015-04-02 14:04:37.406 092 15310.51 59.76 53521.19 88888.00 2015-04-02 14:04:37.906 092 15310.58 59.74 53521.17 88888.00 2015-04-02 14:04:38.406 092 15310.53 59.69 53521.19 88888.00 2015-04-02 14:04:38.906 092 15310.50 59.67 53521.27 88888.00 2015-04-02 14:04:39.406 092 15310.42 59.62 53521.35 88888.00 2015-04-02 14:04:39.906 092 15310.35 59.59 53521.28 88888.00 2015-04-02 14:04:40.406 092 15310.30 59.56 53521.22 88888.00 2015-04-02 14:04:40.906 092 15310.33 59.58 53521.15 88888.00 2015-04-02 14:04:41.406 092 15310.28 59.51 53521.15 88888.00 2015-04-02 14:04:41.906 092 15310.27 59.43 53521.12 88888.00 2015-04-02 14:04:42.406 092 15310.26 59.39 53521.19 88888.00 2015-04-02 14:04:42.906 092 15310.26 59.33 53521.26 88888.00 2015-04-02 14:04:43.406 092 15310.24 59.27 53521.25 88888.00 2015-04-02 14:04:43.906 092 15310.22 59.17 53521.21 88888.00 2015-04-02 14:04:44.406 092 15310.17 59.08 53521.18 88888.00 2015-04-02 14:04:44.906 092 15310.19 59.01 53521.22 88888.00 2015-04-02 14:04:45.406 092 15310.25 58.97 53521.20 88888.00 2015-04-02 14:04:45.906 092 15310.26 58.88 53521.20 88888.00 2015-04-02 14:04:46.406 092 15310.28 58.83 53521.26 88888.00 2015-04-02 14:04:46.906 092 15310.30 58.73 53521.29 88888.00 2015-04-02 14:04:47.406 092 15310.31 58.65 53521.18 88888.00 2015-04-02 14:04:47.906 092 15310.23 58.57 53521.13 88888.00 2015-04-02 14:04:48.406 092 15310.18 58.48 53521.08 88888.00 2015-04-02 14:04:48.906 092 15310.18 58.45 53521.13 88888.00 2015-04-02 14:04:49.406 092 15310.18 58.42 53521.17 88888.00 2015-04-02 14:04:49.906 092 15310.15 58.39 53521.22 88888.00 2015-04-02 14:04:50.406 092 15310.15 58.30 53521.25 88888.00 2015-04-02 14:04:50.906 092 15310.15 58.23 53521.20 88888.00 2015-04-02 14:04:51.406 092 15310.06 58.16 53521.19 88888.00 2015-04-02 14:04:51.906 092 15310.03 58.04 53521.21 88888.00 2015-04-02 14:04:52.406 092 15309.92 57.98 53521.25 88888.00 2015-04-02 14:04:52.906 092 15309.85 57.93 53521.25 88888.00 2015-04-02 14:04:53.406 092 15309.80 57.88 53521.26 88888.00 2015-04-02 14:04:53.906 092 15309.81 57.88 53521.26 88888.00 2015-04-02 14:04:54.406 092 15309.79 57.83 53521.27 88888.00 2015-04-02 14:04:54.906 092 15309.80 57.83 53521.27 88888.00 2015-04-02 14:04:55.406 092 15309.83 57.85 53521.26 88888.00 2015-04-02 14:04:55.906 092 15309.87 57.85 53521.26 88888.00 2015-04-02 14:04:56.406 092 15309.86 57.80 53521.26 88888.00 2015-04-02 14:04:56.906 092 15309.91 57.77 53521.30 88888.00 2015-04-02 14:04:57.406 092 15309.95 57.80 53521.30 88888.00 2015-04-02 14:04:57.906 092 15309.94 57.86 53521.33 88888.00 2015-04-02 14:04:58.406 092 15309.99 57.90 53521.38 88888.00 2015-04-02 14:04:58.906 092 15310.04 57.97 53521.38 88888.00 2015-04-02 14:04:59.406 092 15310.08 57.98 53521.40 88888.00 2015-04-02 14:04:59.906 092 15310.10 57.98 53521.38 88888.00 2015-04-02 14:05:00.406 092 15310.09 57.99 53521.34 88888.00 2015-04-02 14:05:00.906 092 15310.09 58.05 53521.37 88888.00 2015-04-02 14:05:01.406 092 15310.15 58.06 53521.30 88888.00 2015-04-02 14:05:01.906 092 15310.16 58.06 53521.35 88888.00 2015-04-02 14:05:02.406 092 15310.16 58.10 53521.39 88888.00 2015-04-02 14:05:02.906 092 15310.22 58.09 53521.41 88888.00 2015-04-02 14:05:03.406 092 15310.28 58.06 53521.40 88888.00 2015-04-02 14:05:03.906 092 15310.31 57.99 53521.45 88888.00 2015-04-02 14:05:04.406 092 15310.33 58.02 53521.55 88888.00 2015-04-02 14:05:04.906 092 15310.41 58.06 53521.53 88888.00 2015-04-02 14:05:05.406 092 15310.41 57.97 53521.47 88888.00 2015-04-02 14:05:05.906 092 15310.45 57.96 53521.43 88888.00 2015-04-02 14:05:06.406 092 15310.49 57.98 53521.43 88888.00 2015-04-02 14:05:06.906 092 15310.54 57.93 53521.45 88888.00 2015-04-02 14:05:07.406 092 15310.62 57.84 53521.46 88888.00 2015-04-02 14:05:07.906 092 15310.62 57.81 53521.41 88888.00 2015-04-02 14:05:08.406 092 15310.63 57.80 53521.40 88888.00 2015-04-02 14:05:08.906 092 15310.64 57.75 53521.36 88888.00 2015-04-02 14:05:09.406 092 15310.64 57.64 53521.36 88888.00 2015-04-02 14:05:09.906 092 15310.68 57.66 53521.34 88888.00 2015-04-02 14:05:10.406 092 15310.71 57.67 53521.34 88888.00 2015-04-02 14:05:10.906 092 15310.79 57.68 53521.32 88888.00 2015-04-02 14:05:11.406 092 15310.77 57.71 53521.40 88888.00 2015-04-02 14:05:11.906 092 15310.79 57.68 53521.41 88888.00 2015-04-02 14:05:12.406 092 15310.85 57.59 53521.38 88888.00 2015-04-02 14:05:12.906 092 15310.93 57.55 53521.36 88888.00 2015-04-02 14:05:13.406 092 15310.98 57.54 53521.43 88888.00 2015-04-02 14:05:13.906 092 15311.03 57.55 53521.52 88888.00 2015-04-02 14:05:14.406 092 15311.07 57.53 53521.52 88888.00 2015-04-02 14:05:14.906 092 15311.14 57.51 53521.44 88888.00 2015-04-02 14:05:15.406 092 15311.18 57.50 53521.44 88888.00 2015-04-02 14:05:15.906 092 15311.21 57.46 53521.48 88888.00 2015-04-02 14:05:16.406 092 15311.23 57.51 53521.43 88888.00 2015-04-02 14:05:16.906 092 15311.35 57.53 53521.43 88888.00 2015-04-02 14:05:17.406 092 15311.41 57.50 53521.46 88888.00 2015-04-02 14:05:17.906 092 15311.44 57.45 53521.45 88888.00 2015-04-02 14:05:18.406 092 15311.51 57.44 53521.46 88888.00 2015-04-02 14:05:18.906 092 15311.53 57.35 53521.42 88888.00 2015-04-02 14:05:19.406 092 15311.60 57.34 53521.44 88888.00 2015-04-02 14:05:19.906 092 15311.63 57.29 53521.44 88888.00 2015-04-02 14:05:20.406 092 15311.60 57.20 53521.42 88888.00 2015-04-02 14:05:20.906 092 15311.62 57.17 53521.40 88888.00 2015-04-02 14:05:21.406 092 15311.69 57.10 53521.33 88888.00 2015-04-02 14:05:21.906 092 15311.72 57.02 53521.32 88888.00 2015-04-02 14:05:22.406 092 15311.73 57.01 53521.27 88888.00 2015-04-02 14:05:22.906 092 15311.80 57.00 53521.20 88888.00 2015-04-02 14:05:23.406 092 15311.80 56.92 53521.14 88888.00 2015-04-02 14:05:23.906 092 15311.79 56.89 53521.11 88888.00 2015-04-02 14:05:24.406 092 15311.77 56.83 53521.09 88888.00 2015-04-02 14:05:24.906 092 15311.76 56.76 53521.04 88888.00 2015-04-02 14:05:25.406 092 15311.73 56.72 53521.11 88888.00 2015-04-02 14:05:25.906 092 15311.71 56.69 53521.15 88888.00 2015-04-02 14:05:26.406 092 15311.70 56.63 53521.14 88888.00 2015-04-02 14:05:26.906 092 15311.70 56.50 53521.08 88888.00 2015-04-02 14:05:27.406 092 15311.72 56.46 53521.12 88888.00 2015-04-02 14:05:27.906 092 15311.75 56.49 53521.05 88888.00 2015-04-02 14:05:28.406 092 15311.75 56.41 53521.06 88888.00 2015-04-02 14:05:28.906 092 15311.73 56.33 53521.03 88888.00 2015-04-02 14:05:29.406 092 15311.72 56.24 53521.02 88888.00 2015-04-02 14:05:29.906 092 15311.72 56.19 53521.00 88888.00 2015-04-02 14:05:30.406 092 15311.78 56.12 53520.95 88888.00 2015-04-02 14:05:30.906 092 15311.81 56.09 53520.91 88888.00 2015-04-02 14:05:31.406 092 15311.82 56.05 53520.88 88888.00 2015-04-02 14:05:31.906 092 15311.81 56.04 53520.88 88888.00 2015-04-02 14:05:32.406 092 15311.81 56.05 53520.94 88888.00 2015-04-02 14:05:32.906 092 15311.78 56.06 53520.96 88888.00 2015-04-02 14:05:33.406 092 15311.78 56.07 53521.02 88888.00 2015-04-02 14:05:33.906 092 15311.75 56.00 53521.02 88888.00 2015-04-02 14:05:34.406 092 15311.75 55.94 53520.96 88888.00 2015-04-02 14:05:34.906 092 15311.70 55.94 53520.92 88888.00 2015-04-02 14:05:35.406 092 15311.64 55.94 53520.89 88888.00 2015-04-02 14:05:35.906 092 15311.63 55.89 53520.89 88888.00 2015-04-02 14:05:36.406 092 15311.60 55.82 53520.91 88888.00 2015-04-02 14:05:36.906 092 15311.59 55.80 53520.88 88888.00 2015-04-02 14:05:37.406 092 15311.52 55.73 53520.81 88888.00 2015-04-02 14:05:37.906 092 15311.41 55.68 53520.77 88888.00 2015-04-02 14:05:38.406 092 15311.39 55.62 53520.73 88888.00 2015-04-02 14:05:38.906 092 15311.42 55.57 53520.79 88888.00 2015-04-02 14:05:39.406 092 15311.37 55.48 53520.84 88888.00 2015-04-02 14:05:39.906 092 15311.35 55.44 53520.81 88888.00 2015-04-02 14:05:40.406 092 15311.31 55.39 53520.79 88888.00 2015-04-02 14:05:40.906 092 15311.23 55.36 53520.83 88888.00 2015-04-02 14:05:41.406 092 15311.22 55.34 53520.77 88888.00 2015-04-02 14:05:41.906 092 15311.17 55.28 53520.77 88888.00 2015-04-02 14:05:42.406 092 15311.11 55.21 53520.81 88888.00 2015-04-02 14:05:42.906 092 15311.05 55.17 53520.82 88888.00 2015-04-02 14:05:43.406 092 15311.05 55.09 53520.75 88888.00 2015-04-02 14:05:43.906 092 15311.02 55.09 53520.74 88888.00 2015-04-02 14:05:44.406 092 15310.98 55.05 53520.75 88888.00 2015-04-02 14:05:44.906 092 15310.96 55.03 53520.78 88888.00 2015-04-02 14:05:45.406 092 15310.95 55.02 53520.72 88888.00 2015-04-02 14:05:45.906 092 15310.94 55.00 53520.66 88888.00 2015-04-02 14:05:46.406 092 15310.87 54.92 53520.66 88888.00 2015-04-02 14:05:46.906 092 15310.85 54.86 53520.62 88888.00 2015-04-02 14:05:47.406 092 15310.78 54.85 53520.65 88888.00 2015-04-02 14:05:47.906 092 15310.77 54.88 53520.72 88888.00 2015-04-02 14:05:48.406 092 15310.73 54.84 53520.77 88888.00 2015-04-02 14:05:48.906 092 15310.67 54.76 53520.78 88888.00 2015-04-02 14:05:49.406 092 15310.61 54.70 53520.76 88888.00 2015-04-02 14:05:49.906 092 15310.59 54.70 53520.72 88888.00 2015-04-02 14:05:50.406 092 15310.54 54.75 53520.67 88888.00 2015-04-02 14:05:50.906 092 15310.52 54.77 53520.72 88888.00 2015-04-02 14:05:51.406 092 15310.51 54.74 53520.75 88888.00 2015-04-02 14:05:51.906 092 15310.54 54.73 53520.78 88888.00 2015-04-02 14:05:52.406 092 15310.58 54.73 53520.71 88888.00 2015-04-02 14:05:52.906 092 15310.59 54.69 53520.59 88888.00 2015-04-02 14:05:53.406 092 15310.60 54.70 53520.56 88888.00 2015-04-02 14:05:53.906 092 15310.61 54.69 53520.64 88888.00 2015-04-02 14:05:54.406 092 15310.64 54.73 53520.72 88888.00 2015-04-02 14:05:54.906 092 15310.72 54.77 53520.74 88888.00 2015-04-02 14:05:55.406 092 15310.80 54.76 53520.72 88888.00 2015-04-02 14:05:55.906 092 15310.89 54.72 53520.73 88888.00 2015-04-02 14:05:56.406 092 15310.91 54.78 53520.74 88888.00 2015-04-02 14:05:56.906 092 15310.96 54.79 53520.80 88888.00 2015-04-02 14:05:57.406 092 15311.05 54.78 53520.75 88888.00 2015-04-02 14:05:57.906 092 15311.12 54.74 53520.69 88888.00 2015-04-02 14:05:58.406 092 15311.18 54.72 53520.69 88888.00 2015-04-02 14:05:58.906 092 15311.24 54.72 53520.71 88888.00 2015-04-02 14:05:59.406 092 15311.32 54.67 53520.69 88888.00 2015-04-02 14:05:59.906 092 15311.37 54.65 53520.64 88888.00 2015-04-02 14:06:00.406 092 15311.41 54.59 53520.56 88888.00 2015-04-02 14:06:00.906 092 15311.46 54.57 53520.54 88888.00 2015-04-02 14:06:01.406 092 15311.45 54.52 53520.53 88888.00 2015-04-02 14:06:01.906 092 15311.44 54.42 53520.49 88888.00 2015-04-02 14:06:02.406 092 15311.44 54.33 53520.48 88888.00 2015-04-02 14:06:02.906 092 15311.45 54.27 53520.49 88888.00 2015-04-02 14:06:03.406 092 15311.42 54.27 53520.47 88888.00 2015-04-02 14:06:03.906 092 15311.41 54.23 53520.40 88888.00 2015-04-02 14:06:04.406 092 15311.39 54.15 53520.35 88888.00 2015-04-02 14:06:04.906 092 15311.41 54.08 53520.36 88888.00 2015-04-02 14:06:05.406 092 15311.41 54.07 53520.39 88888.00 2015-04-02 14:06:05.906 092 15311.40 53.97 53520.28 88888.00 2015-04-02 14:06:06.406 092 15311.34 53.88 53520.32 88888.00 2015-04-02 14:06:06.906 092 15311.33 53.81 53520.33 88888.00 2015-04-02 14:06:07.406 092 15311.34 53.75 53520.28 88888.00 2015-04-02 14:06:07.906 092 15311.31 53.69 53520.18 88888.00 2015-04-02 14:06:08.406 092 15311.29 53.64 53520.16 88888.00 2015-04-02 14:06:08.906 092 15311.30 53.57 53520.19 88888.00 2015-04-02 14:06:09.406 092 15311.30 53.51 53520.08 88888.00 2015-04-02 14:06:09.906 092 15311.34 53.53 53520.06 88888.00 2015-04-02 14:06:10.406 092 15311.36 53.48 53520.09 88888.00 2015-04-02 14:06:10.906 092 15311.37 53.44 53520.04 88888.00 2015-04-02 14:06:11.406 092 15311.35 53.43 53520.03 88888.00 2015-04-02 14:06:11.906 092 15311.39 53.43 53520.04 88888.00 2015-04-02 14:06:12.406 092 15311.42 53.34 53520.03 88888.00 2015-04-02 14:06:12.906 092 15311.45 53.32 53520.00 88888.00 2015-04-02 14:06:13.406 092 15311.51 53.32 53520.07 88888.00 2015-04-02 14:06:13.906 092 15311.57 53.36 53520.01 88888.00 2015-04-02 14:06:14.406 092 15311.64 53.34 53519.97 88888.00 2015-04-02 14:06:14.906 092 15311.67 53.34 53519.94 88888.00 2015-04-02 14:06:15.406 092 15311.72 53.32 53519.87 88888.00 2015-04-02 14:06:15.906 092 15311.79 53.31 53519.82 88888.00 2015-04-02 14:06:16.406 092 15311.76 53.36 53519.82 88888.00 2015-04-02 14:06:16.906 092 15311.76 53.36 53519.85 88888.00 2015-04-02 14:06:17.406 092 15311.80 53.35 53519.83 88888.00 2015-04-02 14:06:17.906 092 15311.82 53.44 53519.85 88888.00 2015-04-02 14:06:18.406 092 15311.86 53.47 53519.85 88888.00 2015-04-02 14:06:18.906 092 15311.91 53.47 53519.86 88888.00 2015-04-02 14:06:19.406 092 15311.94 53.45 53519.93 88888.00 2015-04-02 14:06:19.906 092 15311.95 53.43 53519.88 88888.00 2015-04-02 14:06:20.406 092 15311.96 53.38 53519.86 88888.00 2015-04-02 14:06:20.906 092 15311.99 53.35 53519.85 88888.00 2015-04-02 14:06:21.406 092 15312.04 53.29 53519.85 88888.00 2015-04-02 14:06:21.906 092 15312.13 53.26 53519.78 88888.00 2015-04-02 14:06:22.406 092 15312.09 53.22 53519.73 88888.00 2015-04-02 14:06:22.906 092 15312.11 53.15 53519.73 88888.00 2015-04-02 14:06:23.406 092 15312.13 53.09 53519.72 88888.00 2015-04-02 14:06:23.906 092 15312.11 53.01 53519.66 88888.00 2015-04-02 14:06:24.406 092 15312.12 52.95 53519.62 88888.00 2015-04-02 14:06:24.906 092 15312.09 52.87 53519.63 88888.00 2015-04-02 14:06:25.406 092 15312.15 52.79 53519.62 88888.00 2015-04-02 14:06:25.906 092 15312.13 52.75 53519.65 88888.00 2015-04-02 14:06:26.406 092 15312.09 52.74 53519.59 88888.00 2015-04-02 14:06:26.906 092 15312.16 52.75 53519.52 88888.00 2015-04-02 14:06:27.406 092 15312.13 52.71 53519.54 88888.00 2015-04-02 14:06:27.906 092 15312.09 52.66 53519.53 88888.00 2015-04-02 14:06:28.406 092 15312.09 52.61 53519.48 88888.00 2015-04-02 14:06:28.906 092 15312.14 52.62 53519.45 88888.00 2015-04-02 14:06:29.406 092 15312.17 52.59 53519.45 88888.00 2015-04-02 14:06:29.906 092 15312.18 52.56 53519.48 88888.00 2015-04-02 14:06:30.406 092 15312.16 52.57 53519.45 88888.00 2015-04-02 14:06:30.906 092 15312.13 52.60 53519.37 88888.00 2015-04-02 14:06:31.406 092 15312.08 52.62 53519.42 88888.00 2015-04-02 14:06:31.906 092 15312.03 52.62 53519.43 88888.00 2015-04-02 14:06:32.406 092 15311.98 52.62 53519.45 88888.00 2015-04-02 14:06:32.906 092 15311.93 52.63 53519.47 88888.00 2015-04-02 14:06:33.406 092 15311.95 52.62 53519.44 88888.00 2015-04-02 14:06:33.906 092 15311.95 52.57 53519.45 88888.00 2015-04-02 14:06:34.406 092 15311.95 52.62 53519.42 88888.00 2015-04-02 14:06:34.906 092 15311.90 52.66 53519.38 88888.00 2015-04-02 14:06:35.406 092 15311.87 52.70 53519.41 88888.00 2015-04-02 14:06:35.906 092 15311.85 52.74 53519.39 88888.00 2015-04-02 14:06:36.406 092 15311.91 52.79 53519.36 88888.00 2015-04-02 14:06:36.906 092 15311.87 52.84 53519.31 88888.00 2015-04-02 14:06:37.406 092 15311.85 52.88 53519.38 88888.00 2015-04-02 14:06:37.906 092 15311.80 52.97 53519.36 88888.00 2015-04-02 14:06:38.406 092 15311.77 53.03 53519.35 88888.00 2015-04-02 14:06:38.906 092 15311.73 53.04 53519.36 88888.00 2015-04-02 14:06:39.406 092 15311.72 53.04 53519.39 88888.00 2015-04-02 14:06:39.906 092 15311.68 53.09 53519.37 88888.00 2015-04-02 14:06:40.406 092 15311.62 53.12 53519.44 88888.00 2015-04-02 14:06:40.906 092 15311.59 53.12 53519.46 88888.00 2015-04-02 14:06:41.406 092 15311.50 53.13 53519.43 88888.00 2015-04-02 14:06:41.906 092 15311.44 53.18 53519.42 88888.00 2015-04-02 14:06:42.406 092 15311.32 53.20 53519.45 88888.00 2015-04-02 14:06:42.906 092 15311.26 53.25 53519.50 88888.00 2015-04-02 14:06:43.406 092 15311.29 53.27 53519.46 88888.00 2015-04-02 14:06:43.906 092 15311.20 53.29 53519.46 88888.00 2015-04-02 14:06:44.406 092 15311.14 53.26 53519.44 88888.00 2015-04-02 14:06:44.906 092 15311.15 53.27 53519.43 88888.00 2015-04-02 14:06:45.406 092 15311.16 53.29 53519.51 88888.00 2015-04-02 14:06:45.906 092 15311.17 53.34 53519.52 88888.00 2015-04-02 14:06:46.406 092 15311.20 53.41 53519.53 88888.00 2015-04-02 14:06:46.906 092 15311.14 53.43 53519.57 88888.00 2015-04-02 14:06:47.406 092 15311.08 53.44 53519.53 88888.00 2015-04-02 14:06:47.906 092 15311.02 53.49 53519.50 88888.00 2015-04-02 14:06:48.406 092 15310.96 53.56 53519.50 88888.00 2015-04-02 14:06:48.906 092 15310.96 53.65 53519.47 88888.00 2015-04-02 14:06:49.406 092 15310.94 53.69 53519.48 88888.00 2015-04-02 14:06:49.906 092 15310.89 53.73 53519.50 88888.00 2015-04-02 14:06:50.406 092 15310.89 53.74 53519.47 88888.00 2015-04-02 14:06:50.906 092 15310.84 53.80 53519.43 88888.00 2015-04-02 14:06:51.406 092 15310.80 53.79 53519.42 88888.00 2015-04-02 14:06:51.906 092 15310.82 53.77 53519.39 88888.00 2015-04-02 14:06:52.406 092 15310.82 53.78 53519.40 88888.00 2015-04-02 14:06:52.906 092 15310.68 53.83 53519.43 88888.00 2015-04-02 14:06:53.406 092 15310.60 53.83 53519.45 88888.00 2015-04-02 14:06:53.906 092 15310.55 53.82 53519.43 88888.00 2015-04-02 14:06:54.406 092 15310.52 53.86 53519.39 88888.00 2015-04-02 14:06:54.906 092 15310.44 53.91 53519.46 88888.00 2015-04-02 14:06:55.406 092 15310.34 53.94 53519.54 88888.00 2015-04-02 14:06:55.906 092 15310.32 53.87 53519.51 88888.00 2015-04-02 14:06:56.406 092 15310.31 53.88 53519.46 88888.00 2015-04-02 14:06:56.906 092 15310.30 53.91 53519.44 88888.00 2015-04-02 14:06:57.406 092 15310.28 53.92 53519.52 88888.00 2015-04-02 14:06:57.906 092 15310.25 53.92 53519.53 88888.00 2015-04-02 14:06:58.406 092 15310.30 53.94 53519.54 88888.00 2015-04-02 14:06:58.906 092 15310.27 53.91 53519.45 88888.00 2015-04-02 14:06:59.406 092 15310.19 53.92 53519.47 88888.00 2015-04-02 14:06:59.906 092 15310.22 53.94 53519.54 88888.00 2015-04-02 14:07:00.406 092 15310.22 53.90 53519.60 88888.00 2015-04-02 14:07:00.906 092 15310.21 53.86 53519.64 88888.00 2015-04-02 14:07:01.406 092 15310.18 53.86 53519.63 88888.00 2015-04-02 14:07:01.906 092 15310.17 53.86 53519.63 88888.00 2015-04-02 14:07:02.406 092 15310.15 53.80 53519.62 88888.00 2015-04-02 14:07:02.906 092 15310.05 53.77 53519.64 88888.00 2015-04-02 14:07:03.406 092 15310.00 53.79 53519.64 88888.00 2015-04-02 14:07:03.906 092 15309.96 53.84 53519.64 88888.00 2015-04-02 14:07:04.406 092 15309.94 53.87 53519.66 88888.00 2015-04-02 14:07:04.906 092 15309.92 53.88 53519.68 88888.00 2015-04-02 14:07:05.406 092 15309.90 53.91 53519.73 88888.00 2015-04-02 14:07:05.906 092 15309.88 53.95 53519.77 88888.00 2015-04-02 14:07:06.406 092 15309.86 54.03 53519.73 88888.00 2015-04-02 14:07:06.906 092 15309.82 54.04 53519.76 88888.00 2015-04-02 14:07:07.406 092 15309.72 54.12 53519.79 88888.00 2015-04-02 14:07:07.906 092 15309.61 54.09 53519.77 88888.00 2015-04-02 14:07:08.406 092 15309.60 54.08 53519.83 88888.00 2015-04-02 14:07:08.906 092 15309.55 54.08 53519.86 88888.00 2015-04-02 14:07:09.406 092 15309.51 54.07 53519.80 88888.00 2015-04-02 14:07:09.906 092 15309.44 54.10 53519.87 88888.00 2015-04-02 14:07:10.406 092 15309.33 54.10 53519.83 88888.00 2015-04-02 14:07:10.906 092 15309.22 54.08 53519.78 88888.00 2015-04-02 14:07:11.406 092 15309.09 54.10 53519.83 88888.00 2015-04-02 14:07:11.906 092 15308.99 54.07 53519.85 88888.00 2015-04-02 14:07:12.406 092 15308.86 54.09 53519.84 88888.00 2015-04-02 14:07:12.906 092 15308.78 54.05 53519.83 88888.00 2015-04-02 14:07:13.406 092 15308.70 54.05 53519.83 88888.00 2015-04-02 14:07:13.906 092 15308.53 54.05 53519.84 88888.00 2015-04-02 14:07:14.406 092 15308.35 54.05 53519.91 88888.00 2015-04-02 14:07:14.906 092 15308.25 54.06 53519.92 88888.00 2015-04-02 14:07:15.406 092 15308.13 54.12 53519.99 88888.00 2015-04-02 14:07:15.906 092 15307.99 54.10 53519.98 88888.00 2015-04-02 14:07:16.406 092 15307.87 54.10 53519.97 88888.00 2015-04-02 14:07:16.906 092 15307.80 54.13 53520.05 88888.00 2015-04-02 14:07:17.406 092 15307.71 54.17 53520.05 88888.00 2015-04-02 14:07:17.906 092 15307.61 54.24 53520.05 88888.00 2015-04-02 14:07:18.406 092 15307.54 54.29 53520.05 88888.00 2015-04-02 14:07:18.906 092 15307.41 54.29 53520.09 88888.00 2015-04-02 14:07:19.406 092 15307.39 54.30 53520.14 88888.00 2015-04-02 14:07:19.906 092 15307.28 54.32 53520.23 88888.00 2015-04-02 14:07:20.406 092 15307.25 54.38 53520.29 88888.00 2015-04-02 14:07:20.906 092 15307.24 54.44 53520.25 88888.00 2015-04-02 14:07:21.406 092 15307.23 54.50 53520.33 88888.00 2015-04-02 14:07:21.906 092 15307.15 54.59 53520.39 88888.00 2015-04-02 14:07:22.406 092 15307.15 54.57 53520.35 88888.00 2015-04-02 14:07:22.906 092 15307.15 54.56 53520.35 88888.00 2015-04-02 14:07:23.406 092 15307.10 54.59 53520.43 88888.00 2015-04-02 14:07:23.906 092 15307.10 54.67 53520.46 88888.00 2015-04-02 14:07:24.406 092 15307.06 54.77 53520.48 88888.00 2015-04-02 14:07:24.906 092 15307.10 54.79 53520.46 88888.00 2015-04-02 14:07:25.406 092 15307.10 54.82 53520.49 88888.00 2015-04-02 14:07:25.906 092 15307.10 54.90 53520.52 88888.00 2015-04-02 14:07:26.406 092 15307.06 54.95 53520.45 88888.00 2015-04-02 14:07:26.906 092 15307.09 54.99 53520.42 88888.00 2015-04-02 14:07:27.406 092 15307.08 55.00 53520.43 88888.00 2015-04-02 14:07:27.906 092 15307.12 55.02 53520.40 88888.00 2015-04-02 14:07:28.406 092 15307.12 55.10 53520.42 88888.00 2015-04-02 14:07:28.906 092 15307.16 55.09 53520.47 88888.00 2015-04-02 14:07:29.406 092 15307.14 55.05 53520.52 88888.00 2015-04-02 14:07:29.906 092 15307.11 55.03 53520.48 88888.00 2015-04-02 14:07:30.406 092 15307.16 55.07 53520.51 88888.00 2015-04-02 14:07:30.906 092 15307.16 55.05 53520.53 88888.00 2015-04-02 14:07:31.406 092 15307.12 55.05 53520.49 88888.00 2015-04-02 14:07:31.906 092 15307.09 55.04 53520.45 88888.00 2015-04-02 14:07:32.406 092 15307.08 55.01 53520.48 88888.00 2015-04-02 14:07:32.906 092 15307.08 55.02 53520.46 88888.00 2015-04-02 14:07:33.406 092 15307.05 55.08 53520.42 88888.00 2015-04-02 14:07:33.906 092 15306.99 55.04 53520.40 88888.00 2015-04-02 14:07:34.406 092 15306.96 54.99 53520.39 88888.00 2015-04-02 14:07:34.906 092 15306.87 54.99 53520.38 88888.00 2015-04-02 14:07:35.406 092 15306.82 54.99 53520.39 88888.00 2015-04-02 14:07:35.906 092 15306.72 54.95 53520.40 88888.00 2015-04-02 14:07:36.406 092 15306.57 54.93 53520.41 88888.00 2015-04-02 14:07:36.906 092 15306.53 54.88 53520.47 88888.00 2015-04-02 14:07:37.406 092 15306.45 54.88 53520.54 88888.00 2015-04-02 14:07:37.906 092 15306.35 54.90 53520.48 88888.00 2015-04-02 14:07:38.406 092 15306.26 54.90 53520.46 88888.00 2015-04-02 14:07:38.906 092 15306.11 54.85 53520.47 88888.00 2015-04-02 14:07:39.406 092 15305.97 54.82 53520.51 88888.00 2015-04-02 14:07:39.906 092 15305.90 54.75 53520.51 88888.00 2015-04-02 14:07:40.406 092 15305.80 54.70 53520.56 88888.00 2015-04-02 14:07:40.906 092 15305.70 54.74 53520.61 88888.00 2015-04-02 14:07:41.406 092 15305.61 54.73 53520.66 88888.00 2015-04-02 14:07:41.906 092 15305.51 54.74 53520.71 88888.00 2015-04-02 14:07:42.406 092 15305.51 54.72 53520.72 88888.00 2015-04-02 14:07:42.906 092 15305.40 54.74 53520.77 88888.00 2015-04-02 14:07:43.406 092 15305.21 54.79 53520.80 88888.00 2015-04-02 14:07:43.906 092 15305.18 54.83 53520.82 88888.00 2015-04-02 14:07:44.406 092 15305.12 54.84 53520.89 88888.00 2015-04-02 14:07:44.906 092 15305.09 54.82 53520.94 88888.00 2015-04-02 14:07:45.406 092 15305.03 54.79 53520.94 88888.00 2015-04-02 14:07:45.906 092 15304.97 54.81 53521.03 88888.00 2015-04-02 14:07:46.406 092 15304.91 54.81 53521.08 88888.00 2015-04-02 14:07:46.906 092 15304.88 54.86 53521.13 88888.00 2015-04-02 14:07:47.406 092 15304.88 54.87 53521.05 88888.00 2015-04-02 14:07:47.906 092 15304.83 54.90 53521.06 88888.00 2015-04-02 14:07:48.406 092 15304.80 54.94 53521.13 88888.00 2015-04-02 14:07:48.906 092 15304.79 54.98 53521.21 88888.00 2015-04-02 14:07:49.406 092 15304.79 54.95 53521.23 88888.00 2015-04-02 14:07:49.906 092 15304.81 54.93 53521.21 88888.00 2015-04-02 14:07:50.406 092 15304.88 54.85 53521.24 88888.00 2015-04-02 14:07:50.906 092 15304.90 54.82 53521.28 88888.00 2015-04-02 14:07:51.406 092 15304.95 54.81 53521.17 88888.00 2015-04-02 14:07:51.906 092 15304.95 54.82 53521.15 88888.00 2015-04-02 14:07:52.406 092 15304.98 54.81 53521.19 88888.00 2015-04-02 14:07:52.906 092 15305.04 54.74 53521.17 88888.00 2015-04-02 14:07:53.406 092 15305.16 54.70 53521.07 88888.00 2015-04-02 14:07:53.906 092 15305.17 54.61 53521.05 88888.00 2015-04-02 14:07:54.406 092 15305.17 54.55 53521.07 88888.00 2015-04-02 14:07:54.906 092 15305.17 54.49 53521.09 88888.00 2015-04-02 14:07:55.406 092 15305.24 54.39 53521.08 88888.00 2015-04-02 14:07:55.906 092 15305.25 54.30 53521.05 88888.00 2015-04-02 14:07:56.406 092 15305.25 54.21 53521.04 88888.00 2015-04-02 14:07:56.906 092 15305.20 54.05 53520.99 88888.00 2015-04-02 14:07:57.406 092 15305.16 53.89 53521.00 88888.00 2015-04-02 14:07:57.906 092 15305.13 53.78 53520.98 88888.00 2015-04-02 14:07:58.406 092 15305.10 53.74 53520.93 88888.00 2015-04-02 14:07:58.906 092 15305.04 53.62 53520.97 88888.00 2015-04-02 14:07:59.406 092 15304.92 53.54 53520.93 88888.00 2015-04-02 14:07:59.906 092 15304.85 53.44 53520.92 88888.00 2015-04-02 14:08:00.406 092 15304.85 53.41 53520.87 88888.00 2015-04-02 14:08:00.906 092 15304.74 53.32 53520.74 88888.00 2015-04-02 14:08:01.406 092 15304.66 53.21 53520.72 88888.00 2015-04-02 14:08:01.906 092 15304.57 53.10 53520.74 88888.00 2015-04-02 14:08:02.406 092 15304.51 53.09 53520.77 88888.00 2015-04-02 14:08:02.906 092 15304.47 53.13 53520.89 88888.00 2015-04-02 14:08:03.406 092 15304.39 53.05 53520.92 88888.00 2015-04-02 14:08:03.906 092 15304.26 52.97 53520.92 88888.00 2015-04-02 14:08:04.406 092 15304.19 52.88 53520.96 88888.00 2015-04-02 14:08:04.906 092 15304.11 52.82 53520.96 88888.00 2015-04-02 14:08:05.406 092 15304.03 52.83 53520.95 88888.00 2015-04-02 14:08:05.906 092 15303.93 52.78 53520.98 88888.00 2015-04-02 14:08:06.406 092 15303.85 52.82 53521.00 88888.00 2015-04-02 14:08:06.906 092 15303.70 52.86 53521.04 88888.00 2015-04-02 14:08:07.406 092 15303.62 52.88 53521.12 88888.00 2015-04-02 14:08:07.906 092 15303.50 52.91 53521.15 88888.00 2015-04-02 14:08:08.406 092 15303.44 52.91 53521.16 88888.00 2015-04-02 14:08:08.906 092 15303.40 52.87 53521.17 88888.00 2015-04-02 14:08:09.406 092 15303.39 52.87 53521.23 88888.00 2015-04-02 14:08:09.906 092 15303.39 52.89 53521.23 88888.00 2015-04-02 14:08:10.406 092 15303.40 53.00 53521.29 88888.00 2015-04-02 14:08:10.906 092 15303.44 53.04 53521.41 88888.00 2015-04-02 14:08:11.406 092 15303.45 53.11 53521.46 88888.00 2015-04-02 14:08:11.906 092 15303.39 53.10 53521.52 88888.00 2015-04-02 14:08:12.406 092 15303.39 53.08 53521.58 88888.00 2015-04-02 14:08:12.906 092 15303.41 53.05 53521.62 88888.00 2015-04-02 14:08:13.406 092 15303.46 53.12 53521.73 88888.00 2015-04-02 14:08:13.906 092 15303.54 53.13 53521.77 88888.00 2015-04-02 14:08:14.406 092 15303.61 53.09 53521.78 88888.00 2015-04-02 14:08:14.906 092 15303.64 53.04 53521.80 88888.00 2015-04-02 14:08:15.406 092 15303.71 53.08 53521.83 88888.00 2015-04-02 14:08:15.906 092 15303.76 53.10 53521.77 88888.00 2015-04-02 14:08:16.406 092 15303.84 53.11 53521.82 88888.00 2015-04-02 14:08:16.906 092 15303.97 53.04 53521.81 88888.00 2015-04-02 14:08:17.406 092 15304.06 52.94 53521.88 88888.00 2015-04-02 14:08:17.906 092 15304.10 52.84 53521.95 88888.00 2015-04-02 14:08:18.406 092 15304.18 52.80 53521.97 88888.00 2015-04-02 14:08:18.906 092 15304.24 52.77 53521.90 88888.00 2015-04-02 14:08:19.406 092 15304.30 52.66 53521.88 88888.00 2015-04-02 14:08:19.906 092 15304.42 52.57 53521.87 88888.00 2015-04-02 14:08:20.406 092 15304.44 52.53 53521.86 88888.00 2015-04-02 14:08:20.906 092 15304.52 52.44 53521.82 88888.00 2015-04-02 14:08:21.406 092 15304.60 52.31 53521.78 88888.00 2015-04-02 14:08:21.906 092 15304.64 52.23 53521.69 88888.00 2015-04-02 14:08:22.406 092 15304.70 52.18 53521.74 88888.00 2015-04-02 14:08:22.906 092 15304.81 52.08 53521.75 88888.00 2015-04-02 14:08:23.406 092 15304.82 51.99 53521.73 88888.00 2015-04-02 14:08:23.906 092 15304.81 51.79 53521.75 88888.00 2015-04-02 14:08:24.406 092 15304.83 51.66 53521.78 88888.00 2015-04-02 14:08:24.906 092 15304.90 51.53 53521.81 88888.00 2015-04-02 14:08:25.406 092 15304.95 51.46 53521.83 88888.00 2015-04-02 14:08:25.906 092 15305.00 51.41 53521.82 88888.00 2015-04-02 14:08:26.406 092 15304.98 51.32 53521.77 88888.00 2015-04-02 14:08:26.906 092 15305.00 51.24 53521.74 88888.00 2015-04-02 14:08:27.406 092 15304.97 51.12 53521.77 88888.00 2015-04-02 14:08:27.906 092 15304.95 51.02 53521.72 88888.00 2015-04-02 14:08:28.406 092 15305.03 50.95 53521.67 88888.00 2015-04-02 14:08:28.906 092 15305.11 50.90 53521.67 88888.00 2015-04-02 14:08:29.406 092 15305.11 50.84 53521.67 88888.00 2015-04-02 14:08:29.906 092 15305.09 50.79 53521.66 88888.00 2015-04-02 14:08:30.406 092 15305.12 50.76 53521.70 88888.00 2015-04-02 14:08:30.906 092 15305.15 50.67 53521.77 88888.00 2015-04-02 14:08:31.406 092 15305.15 50.58 53521.67 88888.00 2015-04-02 14:08:31.906 092 15305.12 50.51 53521.67 88888.00 2015-04-02 14:08:32.406 092 15305.12 50.44 53521.70 88888.00 2015-04-02 14:08:32.906 092 15305.11 50.43 53521.67 88888.00 2015-04-02 14:08:33.406 092 15305.09 50.37 53521.62 88888.00 2015-04-02 14:08:33.906 092 15305.11 50.24 53521.57 88888.00 2015-04-02 14:08:34.406 092 15305.08 50.17 53521.63 88888.00 2015-04-02 14:08:34.906 092 15305.09 50.15 53521.55 88888.00 2015-04-02 14:08:35.406 092 15305.03 50.12 53521.54 88888.00 2015-04-02 14:08:35.906 092 15305.01 50.08 53521.52 88888.00 2015-04-02 14:08:36.406 092 15305.03 50.02 53521.55 88888.00 2015-04-02 14:08:36.906 092 15305.02 50.01 53521.56 88888.00 2015-04-02 14:08:37.406 092 15305.03 50.10 53521.60 88888.00 2015-04-02 14:08:37.906 092 15305.00 50.06 53521.61 88888.00 2015-04-02 14:08:38.406 092 15305.04 50.03 53521.61 88888.00 2015-04-02 14:08:38.906 092 15305.07 50.02 53521.67 88888.00 2015-04-02 14:08:39.406 092 15305.03 50.03 53521.63 88888.00 2015-04-02 14:08:39.906 092 15305.03 50.02 53521.61 88888.00 2015-04-02 14:08:40.406 092 15305.04 50.00 53521.61 88888.00 2015-04-02 14:08:40.906 092 15305.06 49.97 53521.62 88888.00 2015-04-02 14:08:41.406 092 15305.07 49.94 53521.66 88888.00 2015-04-02 14:08:41.906 092 15305.15 49.95 53521.61 88888.00 2015-04-02 14:08:42.406 092 15305.19 50.02 53521.66 88888.00 2015-04-02 14:08:42.906 092 15305.19 49.99 53521.72 88888.00 2015-04-02 14:08:43.406 092 15305.22 49.93 53521.72 88888.00 2015-04-02 14:08:43.906 092 15305.27 49.97 53521.68 88888.00 2015-04-02 14:08:44.406 092 15305.40 50.00 53521.69 88888.00 2015-04-02 14:08:44.906 092 15305.40 50.01 53521.74 88888.00 2015-04-02 14:08:45.406 092 15305.46 50.00 53521.69 88888.00 2015-04-02 14:08:45.906 092 15305.55 50.06 53521.74 88888.00 2015-04-02 14:08:46.406 092 15305.58 50.02 53521.76 88888.00 2015-04-02 14:08:46.906 092 15305.62 50.06 53521.69 88888.00 2015-04-02 14:08:47.406 092 15305.66 50.07 53521.68 88888.00 2015-04-02 14:08:47.906 092 15305.70 50.14 53521.73 88888.00 2015-04-02 14:08:48.406 092 15305.81 50.16 53521.72 88888.00 2015-04-02 14:08:48.906 092 15305.90 50.19 53521.66 88888.00 2015-04-02 14:08:49.406 092 15305.93 50.18 53521.66 88888.00 2015-04-02 14:08:49.906 092 15305.96 50.10 53521.68 88888.00 2015-04-02 14:08:50.406 092 15306.01 50.10 53521.70 88888.00 2015-04-02 14:08:50.906 092 15306.11 50.07 53521.73 88888.00 2015-04-02 14:08:51.406 092 15306.19 50.06 53521.69 88888.00 2015-04-02 14:08:51.906 092 15306.23 50.08 53521.78 88888.00 2015-04-02 14:08:52.406 092 15306.29 50.08 53521.74 88888.00 2015-04-02 14:08:52.906 092 15306.38 50.16 53521.68 88888.00 2015-04-02 14:08:53.406 092 15306.44 50.12 53521.68 88888.00 2015-04-02 14:08:53.906 092 15306.50 50.04 53521.65 88888.00 2015-04-02 14:08:54.406 092 15306.59 50.02 53521.67 88888.00 2015-04-02 14:08:54.906 092 15306.61 50.01 53521.65 88888.00 2015-04-02 14:08:55.406 092 15306.69 50.07 53521.61 88888.00 2015-04-02 14:08:55.906 092 15306.78 50.04 53521.61 88888.00 2015-04-02 14:08:56.406 092 15306.82 50.00 53521.61 88888.00 2015-04-02 14:08:56.906 092 15306.89 50.01 53521.60 88888.00 2015-04-02 14:08:57.406 092 15306.94 50.00 53521.57 88888.00 2015-04-02 14:08:57.906 092 15307.03 49.99 53521.60 88888.00 2015-04-02 14:08:58.406 092 15307.10 49.97 53521.63 88888.00 2015-04-02 14:08:58.906 092 15307.14 49.94 53521.57 88888.00 2015-04-02 14:08:59.406 092 15307.19 49.89 53521.50 88888.00 2015-04-02 14:08:59.906 092 15307.20 49.88 53521.47 88888.00 2015-04-02 14:09:00.406 092 15307.18 49.89 53521.43 88888.00 2015-04-02 14:09:00.906 092 15307.30 49.86 53521.42 88888.00 2015-04-02 14:09:01.406 092 15307.37 49.82 53521.39 88888.00 2015-04-02 14:09:01.906 092 15307.42 49.80 53521.36 88888.00 2015-04-02 14:09:02.406 092 15307.44 49.78 53521.30 88888.00 2015-04-02 14:09:02.906 092 15307.50 49.78 53521.28 88888.00 2015-04-02 14:09:03.406 092 15307.52 49.74 53521.24 88888.00 2015-04-02 14:09:03.906 092 15307.56 49.73 53521.17 88888.00 2015-04-02 14:09:04.406 092 15307.59 49.71 53521.09 88888.00 2015-04-02 14:09:04.906 092 15307.61 49.66 53521.05 88888.00 2015-04-02 14:09:05.406 092 15307.63 49.62 53521.08 88888.00 2015-04-02 14:09:05.906 092 15307.69 49.63 53521.14 88888.00 2015-04-02 14:09:06.406 092 15307.79 49.64 53521.18 88888.00 2015-04-02 14:09:06.906 092 15307.83 49.63 53521.14 88888.00 2015-04-02 14:09:07.406 092 15307.83 49.55 53521.02 88888.00 2015-04-02 14:09:07.906 092 15307.88 49.51 53520.98 88888.00 2015-04-02 14:09:08.406 092 15307.87 49.48 53520.91 88888.00 2015-04-02 14:09:08.906 092 15307.84 49.50 53520.86 88888.00 2015-04-02 14:09:09.406 092 15307.86 49.51 53520.79 88888.00 2015-04-02 14:09:09.906 092 15307.89 49.51 53520.76 88888.00 2015-04-02 14:09:10.406 092 15307.90 49.49 53520.78 88888.00 2015-04-02 14:09:10.906 092 15307.93 49.55 53520.79 88888.00 2015-04-02 14:09:11.406 092 15307.92 49.51 53520.71 88888.00 2015-04-02 14:09:11.906 092 15307.92 49.47 53520.64 88888.00 2015-04-02 14:09:12.406 092 15307.91 49.52 53520.61 88888.00 2015-04-02 14:09:12.906 092 15307.89 49.55 53520.55 88888.00 2015-04-02 14:09:13.406 092 15307.92 49.65 53520.52 88888.00 2015-04-02 14:09:13.906 092 15307.95 49.83 53520.51 88888.00 2015-04-02 14:09:14.406 092 15307.99 49.93 53520.47 88888.00 2015-04-02 14:09:14.906 092 15308.08 49.97 53520.40 88888.00 2015-04-02 14:09:15.406 092 15308.17 50.12 53520.41 88888.00 2015-04-02 14:09:15.906 092 15308.31 50.21 53520.45 88888.00 2015-04-02 14:09:16.406 092 15308.34 50.25 53520.39 88888.00 2015-04-02 14:09:16.906 092 15308.33 50.29 53520.34 88888.00 2015-04-02 14:09:17.406 092 15308.24 50.32 53520.35 88888.00 2015-04-02 14:09:17.906 092 15308.22 50.33 53520.33 88888.00 2015-04-02 14:09:18.406 092 15308.28 50.32 53520.27 88888.00 2015-04-02 14:09:18.906 092 15308.20 50.31 53520.29 88888.00 2015-04-02 14:09:19.406 092 15308.18 50.36 53520.20 88888.00 2015-04-02 14:09:19.906 092 15308.26 50.37 53520.15 88888.00 2015-04-02 14:09:20.406 092 15308.27 50.41 53520.18 88888.00 2015-04-02 14:09:20.906 092 15308.29 50.36 53520.19 88888.00 2015-04-02 14:09:21.406 092 15308.27 50.37 53520.07 88888.00 2015-04-02 14:09:21.906 092 15308.26 50.43 53520.05 88888.00 2015-04-02 14:09:22.406 092 15308.26 50.45 53520.00 88888.00 2015-04-02 14:09:22.906 092 15308.24 50.50 53519.99 88888.00 2015-04-02 14:09:23.406 092 15308.24 50.47 53519.97 88888.00 2015-04-02 14:09:23.906 092 15308.36 50.55 53519.92 88888.00 2015-04-02 14:09:24.406 092 15308.45 50.66 53519.88 88888.00 2015-04-02 14:09:24.906 092 15308.59 50.60 53519.90 88888.00 2015-04-02 14:09:25.406 092 15308.70 50.60 53519.90 88888.00 2015-04-02 14:09:25.906 092 15308.78 50.60 53519.91 88888.00 2015-04-02 14:09:26.406 092 15308.88 50.62 53519.85 88888.00 2015-04-02 14:09:26.906 092 15308.95 50.63 53519.79 88888.00 2015-04-02 14:09:27.406 092 15308.96 50.63 53519.77 88888.00 2015-04-02 14:09:27.906 092 15308.98 50.55 53519.81 88888.00 2015-04-02 14:09:28.406 092 15309.01 50.54 53519.83 88888.00 2015-04-02 14:09:28.906 092 15309.08 50.57 53519.77 88888.00 2015-04-02 14:09:29.406 092 15309.15 50.57 53519.74 88888.00 2015-04-02 14:09:29.906 092 15309.24 50.52 53519.66 88888.00 2015-04-02 14:09:30.406 092 15309.33 50.47 53519.61 88888.00 2015-04-02 14:09:30.906 092 15309.35 50.46 53519.59 88888.00 2015-04-02 14:09:31.406 092 15309.40 50.47 53519.60 88888.00 2015-04-02 14:09:31.906 092 15309.43 50.50 53519.60 88888.00 2015-04-02 14:09:32.406 092 15309.43 50.59 53519.57 88888.00 2015-04-02 14:09:32.906 092 15309.43 50.66 53519.52 88888.00 2015-04-02 14:09:33.406 092 15309.45 50.62 53519.47 88888.00 2015-04-02 14:09:33.906 092 15309.49 50.66 53519.41 88888.00 2015-04-02 14:09:34.406 092 15309.46 50.68 53519.36 88888.00 2015-04-02 14:09:34.906 092 15309.46 50.75 53519.28 88888.00 2015-04-02 14:09:35.406 092 15309.50 50.80 53519.32 88888.00 2015-04-02 14:09:35.906 092 15309.50 50.83 53519.37 88888.00 2015-04-02 14:09:36.406 092 15309.55 50.87 53519.33 88888.00 2015-04-02 14:09:36.906 092 15309.56 50.89 53519.23 88888.00 2015-04-02 14:09:37.406 092 15309.52 50.98 53519.22 88888.00 2015-04-02 14:09:37.906 092 15309.54 51.01 53519.21 88888.00 2015-04-02 14:09:38.406 092 15309.62 51.07 53519.18 88888.00 2015-04-02 14:09:38.906 092 15309.60 51.12 53519.15 88888.00 2015-04-02 14:09:39.406 092 15309.60 51.19 53519.10 88888.00 2015-04-02 14:09:39.906 092 15309.61 51.29 53519.00 88888.00 2015-04-02 14:09:40.406 092 15309.67 51.37 53518.96 88888.00 2015-04-02 14:09:40.906 092 15309.72 51.46 53518.95 88888.00 2015-04-02 14:09:41.406 092 15309.76 51.53 53518.92 88888.00 2015-04-02 14:09:41.906 092 15309.79 51.58 53518.92 88888.00 2015-04-02 14:09:42.406 092 15309.86 51.64 53518.95 88888.00 2015-04-02 14:09:42.906 092 15309.88 51.70 53518.94 88888.00 2015-04-02 14:09:43.406 092 15309.88 51.78 53518.95 88888.00 2015-04-02 14:09:43.906 092 15309.88 51.89 53518.93 88888.00 2015-04-02 14:09:44.406 092 15309.94 51.92 53518.99 88888.00 2015-04-02 14:09:44.906 092 15310.00 51.99 53518.96 88888.00 2015-04-02 14:09:45.406 092 15310.07 52.01 53519.02 88888.00 2015-04-02 14:09:45.906 092 15310.12 52.08 53519.11 88888.00 2015-04-02 14:09:46.406 092 15310.15 52.26 53519.10 88888.00 2015-04-02 14:09:46.906 092 15310.14 52.36 53519.04 88888.00 2015-04-02 14:09:47.406 092 15310.12 52.41 53519.08 88888.00 2015-04-02 14:09:47.906 092 15310.07 52.48 53519.08 88888.00 2015-04-02 14:09:48.406 092 15310.12 52.56 53519.07 88888.00 2015-04-02 14:09:48.906 092 15310.18 52.66 53519.10 88888.00 2015-04-02 14:09:49.406 092 15310.24 52.77 53519.10 88888.00 2015-04-02 14:09:49.906 092 15310.24 52.87 53519.07 88888.00 2015-04-02 14:09:50.406 092 15310.22 52.87 53519.08 88888.00 2015-04-02 14:09:50.906 092 15310.23 53.02 53519.06 88888.00 2015-04-02 14:09:51.406 092 15310.26 53.09 53519.05 88888.00 2015-04-02 14:09:51.906 092 15310.33 53.13 53519.10 88888.00 2015-04-02 14:09:52.406 092 15310.35 53.20 53519.04 88888.00 2015-04-02 14:09:52.906 092 15310.32 53.27 53519.00 88888.00 2015-04-02 14:09:53.406 092 15310.35 53.34 53518.99 88888.00 2015-04-02 14:09:53.906 092 15310.40 53.40 53518.88 88888.00 2015-04-02 14:09:54.406 092 15310.46 53.55 53518.87 88888.00 2015-04-02 14:09:54.906 092 15310.39 53.67 53518.88 88888.00 2015-04-02 14:09:55.406 092 15310.37 53.71 53518.83 88888.00 2015-04-02 14:09:55.906 092 15310.35 53.82 53518.81 88888.00 2015-04-02 14:09:56.406 092 15310.34 53.98 53518.91 88888.00 2015-04-02 14:09:56.906 092 15310.36 54.05 53518.83 88888.00 2015-04-02 14:09:57.406 092 15310.32 54.12 53518.73 88888.00 2015-04-02 14:09:57.906 092 15310.34 54.10 53518.75 88888.00 2015-04-02 14:09:58.406 092 15310.31 54.18 53518.75 88888.00 2015-04-02 14:09:58.906 092 15310.31 54.21 53518.70 88888.00 2015-04-02 14:09:59.406 092 15310.30 54.27 53518.57 88888.00 2015-04-02 14:09:59.906 092 15310.27 54.36 53518.45 88888.00 2015-04-02 14:10:00.406 092 15310.23 54.49 53518.47 88888.00 2015-04-02 14:10:00.906 092 15310.13 54.58 53518.51 88888.00 2015-04-02 14:10:01.406 092 15310.10 54.66 53518.52 88888.00 2015-04-02 14:10:01.906 092 15310.15 54.70 53518.51 88888.00 2015-04-02 14:10:02.406 092 15310.14 54.75 53518.52 88888.00 2015-04-02 14:10:02.906 092 15310.07 54.83 53518.47 88888.00 2015-04-02 14:10:03.406 092 15310.05 54.86 53518.43 88888.00 2015-04-02 14:10:03.906 092 15310.01 54.94 53518.49 88888.00 2015-04-02 14:10:04.406 092 15310.00 55.01 53518.45 88888.00 2015-04-02 14:10:04.906 092 15309.99 55.07 53518.36 88888.00 2015-04-02 14:10:05.406 092 15309.97 55.10 53518.34 88888.00 2015-04-02 14:10:05.906 092 15309.92 55.16 53518.34 88888.00 2015-04-02 14:10:06.406 092 15309.88 55.18 53518.38 88888.00 2015-04-02 14:10:06.906 092 15309.89 55.25 53518.32 88888.00 2015-04-02 14:10:07.406 092 15309.88 55.31 53518.36 88888.00 2015-04-02 14:10:07.906 092 15309.81 55.37 53518.40 88888.00 2015-04-02 14:10:08.406 092 15309.79 55.38 53518.37 88888.00 2015-04-02 14:10:08.906 092 15309.80 55.45 53518.40 88888.00 2015-04-02 14:10:09.406 092 15309.80 55.50 53518.41 88888.00 2015-04-02 14:10:09.906 092 15309.70 55.52 53518.39 88888.00 2015-04-02 14:10:10.407 092 15309.71 55.57 53518.42 88888.00 2015-04-02 14:10:10.907 092 15309.70 55.62 53518.45 88888.00 2015-04-02 14:10:11.407 092 15309.63 55.61 53518.43 88888.00 2015-04-02 14:10:11.907 092 15309.61 55.65 53518.43 88888.00 2015-04-02 14:10:12.407 092 15309.61 55.76 53518.41 88888.00 2015-04-02 14:10:12.907 092 15309.61 55.81 53518.32 88888.00 2015-04-02 14:10:13.407 092 15309.56 55.81 53518.34 88888.00 2015-04-02 14:10:13.907 092 15309.55 55.86 53518.38 88888.00 2015-04-02 14:10:14.407 092 15309.55 55.98 53518.34 88888.00 2015-04-02 14:10:14.907 092 15309.52 56.06 53518.38 88888.00 2015-04-02 14:10:15.407 092 15309.46 56.04 53518.39 88888.00 2015-04-02 14:10:15.907 092 15309.45 56.05 53518.43 88888.00 2015-04-02 14:10:16.407 092 15309.44 56.11 53518.47 88888.00 2015-04-02 14:10:16.907 092 15309.43 56.14 53518.47 88888.00 2015-04-02 14:10:17.407 092 15309.35 56.15 53518.41 88888.00 2015-04-02 14:10:17.907 092 15309.35 56.21 53518.41 88888.00 2015-04-02 14:10:18.407 092 15309.31 56.24 53518.43 88888.00 2015-04-02 14:10:18.907 092 15309.26 56.26 53518.40 88888.00 2015-04-02 14:10:19.407 092 15309.25 56.31 53518.37 88888.00 2015-04-02 14:10:19.907 092 15309.23 56.38 53518.41 88888.00 2015-04-02 14:10:20.407 092 15309.15 56.38 53518.45 88888.00 2015-04-02 14:10:20.907 092 15309.13 56.40 53518.53 88888.00 2015-04-02 14:10:21.407 092 15309.11 56.39 53518.58 88888.00 2015-04-02 14:10:21.907 092 15309.08 56.45 53518.53 88888.00 2015-04-02 14:10:22.407 092 15309.06 56.46 53518.55 88888.00 2015-04-02 14:10:22.907 092 15309.07 56.43 53518.57 88888.00 2015-04-02 14:10:23.407 092 15309.08 56.47 53518.58 88888.00 2015-04-02 14:10:23.907 092 15309.04 56.49 53518.60 88888.00 2015-04-02 14:10:24.407 092 15309.03 56.48 53518.58 88888.00 2015-04-02 14:10:24.907 092 15308.98 56.52 53518.56 88888.00 2015-04-02 14:10:25.407 092 15308.96 56.55 53518.55 88888.00 2015-04-02 14:10:25.907 092 15308.96 56.51 53518.55 88888.00 2015-04-02 14:10:26.407 092 15308.95 56.50 53518.58 88888.00 2015-04-02 14:10:26.907 092 15308.91 56.54 53518.60 88888.00 2015-04-02 14:10:27.407 092 15308.92 56.56 53518.61 88888.00 2015-04-02 14:10:27.907 092 15308.96 56.57 53518.62 88888.00 2015-04-02 14:10:28.407 092 15308.96 56.56 53518.62 88888.00 2015-04-02 14:10:28.907 092 15309.01 56.60 53518.65 88888.00 2015-04-02 14:10:29.407 092 15309.03 56.57 53518.76 88888.00 2015-04-02 14:10:29.907 092 15309.00 56.51 53518.74 88888.00 2015-04-02 14:10:30.407 092 15309.07 56.52 53518.75 88888.00 2015-04-02 14:10:30.907 092 15309.07 56.57 53518.78 88888.00 2015-04-02 14:10:31.407 092 15309.04 56.62 53518.81 88888.00 2015-04-02 14:10:31.907 092 15309.04 56.64 53518.82 88888.00 2015-04-02 14:10:32.407 092 15309.11 56.66 53518.79 88888.00 2015-04-02 14:10:32.907 092 15309.07 56.64 53518.82 88888.00 2015-04-02 14:10:33.407 092 15309.09 56.64 53518.86 88888.00 2015-04-02 14:10:33.907 092 15309.14 56.66 53518.92 88888.00 2015-04-02 14:10:34.407 092 15309.15 56.67 53518.98 88888.00 2015-04-02 14:10:34.907 092 15309.18 56.62 53519.04 88888.00 2015-04-02 14:10:35.407 092 15309.19 56.65 53519.05 88888.00 2015-04-02 14:10:35.907 092 15309.17 56.65 53519.06 88888.00 2015-04-02 14:10:36.407 092 15309.17 56.71 53519.04 88888.00 2015-04-02 14:10:36.907 092 15309.19 56.71 53519.06 88888.00 2015-04-02 14:10:37.407 092 15309.19 56.73 53519.07 88888.00 2015-04-02 14:10:37.907 092 15309.17 56.74 53519.11 88888.00 2015-04-02 14:10:38.407 092 15309.13 56.71 53519.14 88888.00 2015-04-02 14:10:38.907 092 15309.09 56.72 53519.17 88888.00 2015-04-02 14:10:39.407 092 15309.06 56.68 53519.27 88888.00 2015-04-02 14:10:39.907 092 15309.03 56.65 53519.32 88888.00 2015-04-02 14:10:40.407 092 15309.03 56.62 53519.26 88888.00 2015-04-02 14:10:40.907 092 15309.07 56.69 53519.31 88888.00 2015-04-02 14:10:41.407 092 15309.06 56.65 53519.38 88888.00 2015-04-02 14:10:41.907 092 15309.01 56.66 53519.46 88888.00 2015-04-02 14:10:42.407 092 15308.99 56.68 53519.45 88888.00 2015-04-02 14:10:42.907 092 15308.92 56.66 53519.43 88888.00 2015-04-02 14:10:43.407 092 15308.95 56.66 53519.50 88888.00 2015-04-02 14:10:43.907 092 15308.94 56.67 53519.51 88888.00 2015-04-02 14:10:44.407 092 15308.89 56.65 53519.50 88888.00 2015-04-02 14:10:44.907 092 15308.87 56.59 53519.52 88888.00 2015-04-02 14:10:45.407 092 15308.80 56.58 53519.57 88888.00 2015-04-02 14:10:45.907 092 15308.76 56.58 53519.62 88888.00 2015-04-02 14:10:46.407 092 15308.77 56.46 53519.67 88888.00 2015-04-02 14:10:46.907 092 15308.77 56.40 53519.63 88888.00 2015-04-02 14:10:47.407 092 15308.72 56.31 53519.72 88888.00 2015-04-02 14:10:47.907 092 15308.70 56.26 53519.82 88888.00 2015-04-02 14:10:48.407 092 15308.72 56.29 53519.88 88888.00 2015-04-02 14:10:48.907 092 15308.74 56.30 53519.92 88888.00 2015-04-02 14:10:49.407 092 15308.73 56.28 53519.93 88888.00 2015-04-02 14:10:49.907 092 15308.68 56.28 53519.94 88888.00 2015-04-02 14:10:50.407 092 15308.61 56.22 53520.00 88888.00 2015-04-02 14:10:50.907 092 15308.67 56.13 53519.98 88888.00 2015-04-02 14:10:51.407 092 15308.71 56.09 53519.97 88888.00 2015-04-02 14:10:51.907 092 15308.74 56.06 53519.99 88888.00 2015-04-02 14:10:52.407 092 15308.78 56.06 53520.02 88888.00 2015-04-02 14:10:52.907 092 15308.76 56.02 53519.98 88888.00 2015-04-02 14:10:53.407 092 15308.78 55.94 53519.98 88888.00 2015-04-02 14:10:53.907 092 15308.73 55.88 53520.03 88888.00 2015-04-02 14:10:54.407 092 15308.71 55.82 53520.13 88888.00 2015-04-02 14:10:54.907 092 15308.73 55.80 53520.15 88888.00 2015-04-02 14:10:55.407 092 15308.76 55.80 53520.14 88888.00 2015-04-02 14:10:55.907 092 15308.77 55.77 53520.14 88888.00 2015-04-02 14:10:56.407 092 15308.78 55.79 53520.09 88888.00 2015-04-02 14:10:56.907 092 15308.80 55.77 53520.09 88888.00 2015-04-02 14:10:57.407 092 15308.80 55.73 53520.08 88888.00 2015-04-02 14:10:57.907 092 15308.82 55.64 53520.09 88888.00 2015-04-02 14:10:58.407 092 15308.88 55.57 53520.14 88888.00 2015-04-02 14:10:58.907 092 15308.87 55.52 53520.17 88888.00 2015-04-02 14:10:59.407 092 15308.83 55.54 53520.26 88888.00 2015-04-02 14:10:59.907 092 15308.85 55.48 53520.27 88888.00 2015-04-02 14:11:00.407 092 15308.83 55.39 53520.29 88888.00 2015-04-02 14:11:00.907 092 15308.82 55.30 53520.29 88888.00 2015-04-02 14:11:01.407 092 15308.80 55.25 53520.29 88888.00 2015-04-02 14:11:01.907 092 15308.76 55.21 53520.25 88888.00 2015-04-02 14:11:02.407 092 15308.76 55.11 53520.27 88888.00 2015-04-02 14:11:02.907 092 15308.74 55.01 53520.29 88888.00 2015-04-02 14:11:03.407 092 15308.74 54.95 53520.25 88888.00 2015-04-02 14:11:03.907 092 15308.67 54.92 53520.23 88888.00 2015-04-02 14:11:04.407 092 15308.67 54.92 53520.23 88888.00 2015-04-02 14:11:04.907 092 15308.71 54.90 53520.24 88888.00 2015-04-02 14:11:05.407 092 15308.74 54.87 53520.28 88888.00 2015-04-02 14:11:05.907 092 15308.70 54.78 53520.28 88888.00 2015-04-02 14:11:06.407 092 15308.72 54.76 53520.31 88888.00 2015-04-02 14:11:06.907 092 15308.70 54.79 53520.41 88888.00 2015-04-02 14:11:07.407 092 15308.65 54.73 53520.47 88888.00 2015-04-02 14:11:07.907 092 15308.62 54.66 53520.46 88888.00 2015-04-02 14:11:08.407 092 15308.60 54.72 53520.47 88888.00 2015-04-02 14:11:08.907 092 15308.64 54.72 53520.53 88888.00 2015-04-02 14:11:09.407 092 15308.63 54.72 53520.55 88888.00 2015-04-02 14:11:09.907 092 15308.63 54.69 53520.57 88888.00 2015-04-02 14:11:10.407 092 15308.63 54.65 53520.56 88888.00 2015-04-02 14:11:10.907 092 15308.61 54.66 53520.55 88888.00 2015-04-02 14:11:11.407 092 15308.61 54.67 53520.55 88888.00 2015-04-02 14:11:11.907 092 15308.65 54.64 53520.56 88888.00 2015-04-02 14:11:12.407 092 15308.65 54.65 53520.64 88888.00 2015-04-02 14:11:12.907 092 15308.68 54.59 53520.72 88888.00 2015-04-02 14:11:13.407 092 15308.72 54.53 53520.74 88888.00 2015-04-02 14:11:13.907 092 15308.73 54.50 53520.77 88888.00 2015-04-02 14:11:14.407 092 15308.74 54.50 53520.79 88888.00 2015-04-02 14:11:14.907 092 15308.77 54.44 53520.76 88888.00 2015-04-02 14:11:15.407 092 15308.83 54.38 53520.82 88888.00 2015-04-02 14:11:15.907 092 15308.85 54.34 53520.83 88888.00 2015-04-02 14:11:16.407 092 15308.80 54.31 53520.79 88888.00 2015-04-02 14:11:16.907 092 15308.86 54.20 53520.79 88888.00 2015-04-02 14:11:17.407 092 15308.82 54.14 53520.80 88888.00 2015-04-02 14:11:17.907 092 15308.81 54.15 53520.81 88888.00 2015-04-02 14:11:18.407 092 15308.83 54.05 53520.81 88888.00 2015-04-02 14:11:18.907 092 15308.91 53.98 53520.75 88888.00 2015-04-02 14:11:19.407 092 15308.97 53.96 53520.75 88888.00 2015-04-02 14:11:19.907 092 15308.92 53.84 53520.77 88888.00 2015-04-02 14:11:20.407 092 15308.91 53.83 53520.84 88888.00 2015-04-02 14:11:20.907 092 15308.89 53.84 53520.82 88888.00 2015-04-02 14:11:21.407 092 15308.88 53.83 53520.80 88888.00 2015-04-02 14:11:21.907 092 15308.86 53.72 53520.81 88888.00 2015-04-02 14:11:22.407 092 15308.83 53.67 53520.83 88888.00 2015-04-02 14:11:22.907 092 15308.85 53.66 53520.87 88888.00 2015-04-02 14:11:23.407 092 15308.86 53.60 53520.94 88888.00 2015-04-02 14:11:23.907 092 15308.83 53.52 53520.98 88888.00 2015-04-02 14:11:24.407 092 15308.81 53.48 53520.98 88888.00 2015-04-02 14:11:24.907 092 15308.76 53.48 53520.95 88888.00 2015-04-02 14:11:25.407 092 15308.73 53.44 53520.96 88888.00 2015-04-02 14:11:25.907 092 15308.74 53.38 53520.92 88888.00 2015-04-02 14:11:26.407 092 15308.73 53.34 53520.96 88888.00 2015-04-02 14:11:26.907 092 15308.73 53.35 53520.93 88888.00 2015-04-02 14:11:27.407 092 15308.67 53.30 53520.99 88888.00 2015-04-02 14:11:27.907 092 15308.65 53.28 53520.98 88888.00 2015-04-02 14:11:28.407 092 15308.62 53.23 53521.00 88888.00 2015-04-02 14:11:28.907 092 15308.65 53.21 53520.98 88888.00 2015-04-02 14:11:29.407 092 15308.61 53.19 53520.96 88888.00 2015-04-02 14:11:29.907 092 15308.59 53.09 53520.97 88888.00 2015-04-02 14:11:30.407 092 15308.60 53.05 53521.02 88888.00 2015-04-02 14:11:30.907 092 15308.61 53.02 53521.02 88888.00 2015-04-02 14:11:31.407 092 15308.59 53.00 53521.00 88888.00 2015-04-02 14:11:31.907 092 15308.54 52.96 53521.02 88888.00 2015-04-02 14:11:32.407 092 15308.55 52.93 53521.05 88888.00 2015-04-02 14:11:32.907 092 15308.54 52.89 53521.13 88888.00 2015-04-02 14:11:33.407 092 15308.49 52.75 53521.18 88888.00 2015-04-02 14:11:33.907 092 15308.47 52.62 53521.20 88888.00 2015-04-02 14:11:34.407 092 15308.51 52.60 53521.18 88888.00 2015-04-02 14:11:34.907 092 15308.44 52.62 53521.14 88888.00 2015-04-02 14:11:35.407 092 15308.40 52.59 53521.15 88888.00 2015-04-02 14:11:35.907 092 15308.41 52.49 53521.15 88888.00 2015-04-02 14:11:36.407 092 15308.37 52.36 53521.15 88888.00 2015-04-02 14:11:36.907 092 15308.38 52.32 53521.14 88888.00 2015-04-02 14:11:37.407 092 15308.36 52.26 53521.07 88888.00 2015-04-02 14:11:37.907 092 15308.27 52.19 53521.06 88888.00 2015-04-02 14:11:38.407 092 15308.28 52.11 53521.05 88888.00 2015-04-02 14:11:38.907 092 15308.31 52.05 53521.08 88888.00 2015-04-02 14:11:39.407 092 15308.25 51.96 53521.12 88888.00 2015-04-02 14:11:39.907 092 15308.20 51.88 53521.14 88888.00 2015-04-02 14:11:40.407 092 15308.17 51.83 53521.13 88888.00 2015-04-02 14:11:40.907 092 15308.16 51.76 53521.08 88888.00 2015-04-02 14:11:41.407 092 15308.16 51.67 53521.08 88888.00 2015-04-02 14:11:41.907 092 15308.14 51.59 53521.03 88888.00 2015-04-02 14:11:42.407 092 15308.13 51.52 53521.01 88888.00 2015-04-02 14:11:42.907 092 15308.09 51.46 53521.01 88888.00 2015-04-02 14:11:43.407 092 15308.08 51.45 53521.00 88888.00 2015-04-02 14:11:43.907 092 15308.04 51.42 53521.02 88888.00 2015-04-02 14:11:44.407 092 15308.05 51.37 53521.02 88888.00 2015-04-02 14:11:44.907 092 15308.07 51.32 53521.05 88888.00 2015-04-02 14:11:45.407 092 15308.09 51.31 53521.07 88888.00 2015-04-02 14:11:45.907 092 15308.13 51.36 53521.05 88888.00 2015-04-02 14:11:46.407 092 15308.14 51.27 53521.01 88888.00 2015-04-02 14:11:46.907 092 15308.19 51.21 53520.97 88888.00 2015-04-02 14:11:47.407 092 15308.25 51.19 53520.95 88888.00 2015-04-02 14:11:47.907 092 15308.29 51.19 53520.98 88888.00 2015-04-02 14:11:48.407 092 15308.32 51.14 53521.00 88888.00 2015-04-02 14:11:48.907 092 15308.31 51.05 53520.98 88888.00 2015-04-02 14:11:49.407 092 15308.34 51.01 53520.93 88888.00 2015-04-02 14:11:49.907 092 15308.29 50.98 53520.94 88888.00 2015-04-02 14:11:50.407 092 15308.33 51.01 53520.98 88888.00 2015-04-02 14:11:50.907 092 15308.35 50.92 53520.88 88888.00 2015-04-02 14:11:51.407 092 15308.37 50.85 53520.84 88888.00 2015-04-02 14:11:51.907 092 15308.43 50.83 53520.84 88888.00 2015-04-02 14:11:52.407 092 15308.43 50.87 53520.80 88888.00 2015-04-02 14:11:52.907 092 15308.43 50.84 53520.80 88888.00 2015-04-02 14:11:53.407 092 15308.44 50.84 53520.73 88888.00 2015-04-02 14:11:53.907 092 15308.44 50.84 53520.63 88888.00 2015-04-02 14:11:54.407 092 15308.46 50.83 53520.60 88888.00 2015-04-02 14:11:54.907 092 15308.44 50.77 53520.64 88888.00 2015-04-02 14:11:55.407 092 15308.42 50.69 53520.69 88888.00 2015-04-02 14:11:55.907 092 15308.42 50.63 53520.69 88888.00 2015-04-02 14:11:56.407 092 15308.43 50.61 53520.73 88888.00 2015-04-02 14:11:56.907 092 15308.45 50.59 53520.71 88888.00 2015-04-02 14:11:57.407 092 15308.47 50.52 53520.71 88888.00 2015-04-02 14:11:57.907 092 15308.47 50.55 53520.76 88888.00 2015-04-02 14:11:58.407 092 15308.50 50.57 53520.75 88888.00 2015-04-02 14:11:58.907 092 15308.53 50.50 53520.71 88888.00 2015-04-02 14:11:59.407 092 15308.50 50.47 53520.68 88888.00 2015-04-02 14:11:59.907 092 15308.50 50.44 53520.66 88888.00 2015-04-02 14:12:00.407 092 15308.53 50.36 53520.61 88888.00 2015-04-02 14:12:00.907 092 15308.56 50.33 53520.58 88888.00 2015-04-02 14:12:01.407 092 15308.60 50.26 53520.59 88888.00 2015-04-02 14:12:01.907 092 15308.61 50.26 53520.59 88888.00 2015-04-02 14:12:02.407 092 15308.62 50.21 53520.63 88888.00 2015-04-02 14:12:02.907 092 15308.65 50.17 53520.63 88888.00 2015-04-02 14:12:03.407 092 15308.63 50.19 53520.60 88888.00 2015-04-02 14:12:03.907 092 15308.64 50.18 53520.59 88888.00 2015-04-02 14:12:04.407 092 15308.64 50.12 53520.53 88888.00 2015-04-02 14:12:04.907 092 15308.65 50.08 53520.52 88888.00 2015-04-02 14:12:05.407 092 15308.70 50.04 53520.55 88888.00 2015-04-02 14:12:05.907 092 15308.78 50.02 53520.49 88888.00 2015-04-02 14:12:06.407 092 15308.78 49.99 53520.46 88888.00 2015-04-02 14:12:06.907 092 15308.77 49.94 53520.47 88888.00 2015-04-02 14:12:07.407 092 15308.79 49.92 53520.45 88888.00 2015-04-02 14:12:07.907 092 15308.78 49.99 53520.45 88888.00 2015-04-02 14:12:08.407 092 15308.73 49.94 53520.46 88888.00 2015-04-02 14:12:08.907 092 15308.72 49.93 53520.46 88888.00 2015-04-02 14:12:09.407 092 15308.76 49.88 53520.45 88888.00 2015-04-02 14:12:09.907 092 15308.72 49.86 53520.37 88888.00 2015-04-02 14:12:10.407 092 15308.76 49.90 53520.37 88888.00 2015-04-02 14:12:10.907 092 15308.81 49.88 53520.42 88888.00 2015-04-02 14:12:11.407 092 15308.80 49.82 53520.43 88888.00 2015-04-02 14:12:11.907 092 15308.81 49.88 53520.40 88888.00 2015-04-02 14:12:12.407 092 15308.74 49.89 53520.34 88888.00 2015-04-02 14:12:12.907 092 15308.79 49.83 53520.32 88888.00 2015-04-02 14:12:13.407 092 15308.80 49.75 53520.27 88888.00 2015-04-02 14:12:13.907 092 15308.86 49.73 53520.24 88888.00 2015-04-02 14:12:14.407 092 15308.98 49.75 53520.25 88888.00 2015-04-02 14:12:14.907 092 15308.96 49.74 53520.24 88888.00 2015-04-02 14:12:15.407 092 15308.99 49.74 53520.21 88888.00 2015-04-02 14:12:15.907 092 15309.07 49.68 53520.16 88888.00 2015-04-02 14:12:16.407 092 15309.13 49.62 53520.15 88888.00 2015-04-02 14:12:16.907 092 15309.13 49.56 53520.14 88888.00 2015-04-02 14:12:17.407 092 15309.10 49.57 53520.09 88888.00 2015-04-02 14:12:17.907 092 15309.13 49.55 53520.03 88888.00 2015-04-02 14:12:18.407 092 15309.18 49.56 53520.05 88888.00 2015-04-02 14:12:18.907 092 15309.27 49.54 53520.07 88888.00 2015-04-02 14:12:19.407 092 15309.32 49.54 53519.98 88888.00 2015-04-02 14:12:19.907 092 15309.38 49.55 53520.00 88888.00 2015-04-02 14:12:20.407 092 15309.38 49.55 53519.96 88888.00 2015-04-02 14:12:20.907 092 15309.41 49.50 53519.92 88888.00 2015-04-02 14:12:21.407 092 15309.49 49.48 53519.93 88888.00 2015-04-02 14:12:21.907 092 15309.52 49.49 53519.92 88888.00 2015-04-02 14:12:22.407 092 15309.53 49.42 53519.90 88888.00 2015-04-02 14:12:22.907 092 15309.55 49.38 53519.85 88888.00 2015-04-02 14:12:23.407 092 15309.53 49.46 53519.79 88888.00 2015-04-02 14:12:23.907 092 15309.63 49.47 53519.79 88888.00 2015-04-02 14:12:24.407 092 15309.70 49.43 53519.78 88888.00 2015-04-02 14:12:24.907 092 15309.71 49.40 53519.80 88888.00 2015-04-02 14:12:25.407 092 15309.73 49.38 53519.73 88888.00 2015-04-02 14:12:25.907 092 15309.76 49.38 53519.62 88888.00 2015-04-02 14:12:26.407 092 15309.80 49.34 53519.63 88888.00 2015-04-02 14:12:26.907 092 15309.81 49.25 53519.65 88888.00 2015-04-02 14:12:27.407 092 15309.82 49.29 53519.65 88888.00 2015-04-02 14:12:27.907 092 15309.81 49.36 53519.66 88888.00 2015-04-02 14:12:28.407 092 15309.82 49.36 53519.63 88888.00 2015-04-02 14:12:28.907 092 15309.91 49.33 53519.71 88888.00 2015-04-02 14:12:29.407 092 15309.99 49.34 53519.70 88888.00 2015-04-02 14:12:29.907 092 15310.01 49.33 53519.64 88888.00 2015-04-02 14:12:30.407 092 15310.04 49.31 53519.72 88888.00 2015-04-02 14:12:30.907 092 15310.06 49.32 53519.68 88888.00 2015-04-02 14:12:31.407 092 15310.06 49.28 53519.66 88888.00 2015-04-02 14:12:31.907 092 15310.08 49.25 53519.61 88888.00 2015-04-02 14:12:32.407 092 15310.14 49.28 53519.56 88888.00 2015-04-02 14:12:32.907 092 15310.16 49.29 53519.53 88888.00 2015-04-02 14:12:33.407 092 15310.21 49.32 53519.51 88888.00 2015-04-02 14:12:33.907 092 15310.22 49.29 53519.47 88888.00 2015-04-02 14:12:34.407 092 15310.30 49.36 53519.42 88888.00 2015-04-02 14:12:34.907 092 15310.33 49.39 53519.43 88888.00 2015-04-02 14:12:35.407 092 15310.34 49.38 53519.46 88888.00 2015-04-02 14:12:35.907 092 15310.40 49.38 53519.42 88888.00 2015-04-02 14:12:36.407 092 15310.43 49.37 53519.44 88888.00 2015-04-02 14:12:36.907 092 15310.51 49.45 53519.40 88888.00 2015-04-02 14:12:37.407 092 15310.58 49.45 53519.38 88888.00 2015-04-02 14:12:37.907 092 15310.62 49.46 53519.43 88888.00 2015-04-02 14:12:38.407 092 15310.68 49.45 53519.44 88888.00 2015-04-02 14:12:38.907 092 15310.71 49.43 53519.41 88888.00 2015-04-02 14:12:39.407 092 15310.71 49.47 53519.35 88888.00 2015-04-02 14:12:39.907 092 15310.78 49.43 53519.31 88888.00 2015-04-02 14:12:40.407 092 15310.85 49.47 53519.28 88888.00 2015-04-02 14:12:40.907 092 15310.87 49.46 53519.23 88888.00 2015-04-02 14:12:41.407 092 15310.89 49.52 53519.30 88888.00 2015-04-02 14:12:41.907 092 15310.93 49.51 53519.30 88888.00 2015-04-02 14:12:42.407 092 15310.98 49.54 53519.31 88888.00 2015-04-02 14:12:42.907 092 15311.00 49.52 53519.32 88888.00 2015-04-02 14:12:43.407 092 15310.98 49.55 53519.24 88888.00 2015-04-02 14:12:43.907 092 15311.04 49.55 53519.24 88888.00 2015-04-02 14:12:44.407 092 15311.11 49.55 53519.19 88888.00 2015-04-02 14:12:44.907 092 15311.12 49.54 53519.15 88888.00 2015-04-02 14:12:45.407 092 15311.13 49.51 53519.15 88888.00 2015-04-02 14:12:45.907 092 15311.13 49.46 53519.08 88888.00 2015-04-02 14:12:46.407 092 15311.18 49.43 53519.05 88888.00 2015-04-02 14:12:46.907 092 15311.22 49.52 53519.06 88888.00 2015-04-02 14:12:47.407 092 15311.20 49.51 53519.05 88888.00 2015-04-02 14:12:47.907 092 15311.17 49.43 53519.04 88888.00 2015-04-02 14:12:48.407 092 15311.14 49.48 53519.01 88888.00 2015-04-02 14:12:48.907 092 15311.09 49.47 53518.99 88888.00 2015-04-02 14:12:49.407 092 15311.07 49.52 53518.95 88888.00 2015-04-02 14:12:49.907 092 15310.99 49.52 53518.87 88888.00 2015-04-02 14:12:50.407 092 15310.98 49.51 53518.94 88888.00 2015-04-02 14:12:50.907 092 15310.90 49.49 53518.93 88888.00 2015-04-02 14:12:51.407 092 15310.86 49.49 53518.91 88888.00 2015-04-02 14:12:51.907 092 15310.85 49.52 53518.90 88888.00 2015-04-02 14:12:52.407 092 15310.84 49.54 53518.91 88888.00 2015-04-02 14:12:52.907 092 15310.82 49.55 53518.94 88888.00 2015-04-02 14:12:53.407 092 15310.82 49.50 53518.91 88888.00 2015-04-02 14:12:53.907 092 15310.79 49.54 53518.92 88888.00 2015-04-02 14:12:54.407 092 15310.73 49.59 53518.88 88888.00 2015-04-02 14:12:54.907 092 15310.67 49.62 53518.87 88888.00 2015-04-02 14:12:55.407 092 15310.62 49.66 53518.94 88888.00 2015-04-02 14:12:55.907 092 15310.58 49.71 53518.92 88888.00 2015-04-02 14:12:56.407 092 15310.55 49.68 53518.96 88888.00 2015-04-02 14:12:56.907 092 15310.53 49.72 53519.00 88888.00 2015-04-02 14:12:57.407 092 15310.51 49.80 53519.00 88888.00 2015-04-02 14:12:57.907 092 15310.43 49.82 53519.00 88888.00 2015-04-02 14:12:58.407 092 15310.36 49.83 53518.99 88888.00 2015-04-02 14:12:58.907 092 15310.35 49.93 53519.02 88888.00 2015-04-02 14:12:59.407 092 15310.34 50.03 53519.03 88888.00 2015-04-02 14:12:59.907 092 15310.30 50.03 53519.06 88888.00 2015-04-02 14:13:00.407 092 15310.25 50.06 53519.04 88888.00 2015-04-02 14:13:00.907 092 15310.25 50.10 53519.02 88888.00 2015-04-02 14:13:01.407 092 15310.24 50.19 53519.06 88888.00 2015-04-02 14:13:01.907 092 15310.23 50.20 53519.07 88888.00 2015-04-02 14:13:02.407 092 15310.21 50.26 53519.12 88888.00 2015-04-02 14:13:02.907 092 15310.24 50.35 53519.16 88888.00 2015-04-02 14:13:03.407 092 15310.25 50.40 53519.19 88888.00 2015-04-02 14:13:03.907 092 15310.25 50.41 53519.24 88888.00 2015-04-02 14:13:04.407 092 15310.25 50.46 53519.19 88888.00 2015-04-02 14:13:04.907 092 15310.28 50.49 53519.13 88888.00 2015-04-02 14:13:05.407 092 15310.28 50.55 53519.12 88888.00 2015-04-02 14:13:05.907 092 15310.30 50.60 53519.12 88888.00 2015-04-02 14:13:06.407 092 15310.28 50.62 53519.04 88888.00 2015-04-02 14:13:06.907 092 15310.26 50.64 53518.97 88888.00 2015-04-02 14:13:07.407 092 15310.27 50.70 53519.01 88888.00 2015-04-02 14:13:07.907 092 15310.32 50.79 53519.10 88888.00 2015-04-02 14:13:08.407 092 15310.31 50.80 53519.10 88888.00 2015-04-02 14:13:08.907 092 15310.30 50.81 53519.12 88888.00 2015-04-02 14:13:09.407 092 15310.28 50.87 53519.07 88888.00 2015-04-02 14:13:09.907 092 15310.28 50.95 53519.07 88888.00 2015-04-02 14:13:10.407 092 15310.24 50.97 53519.05 88888.00 2015-04-02 14:13:10.907 092 15310.17 51.06 53519.12 88888.00 2015-04-02 14:13:11.407 092 15310.15 51.15 53519.10 88888.00 2015-04-02 14:13:11.907 092 15310.17 51.16 53519.05 88888.00 2015-04-02 14:13:12.407 092 15310.18 51.19 53519.02 88888.00 2015-04-02 14:13:12.907 092 15310.12 51.24 53519.07 88888.00 2015-04-02 14:13:13.407 092 15310.05 51.25 53519.03 88888.00 2015-04-02 14:13:13.907 092 15309.98 51.28 53518.96 88888.00 2015-04-02 14:13:14.407 092 15310.00 51.30 53518.98 88888.00 2015-04-02 14:13:14.907 092 15310.03 51.33 53519.01 88888.00 2015-04-02 14:13:15.407 092 15309.95 51.39 53519.01 88888.00 2015-04-02 14:13:15.907 092 15309.92 51.42 53519.06 88888.00 2015-04-02 14:13:16.407 092 15309.87 51.46 53519.08 88888.00 2015-04-02 14:13:16.907 092 15309.82 51.59 53519.05 88888.00 2015-04-02 14:13:17.407 092 15309.80 51.66 53519.02 88888.00 2015-04-02 14:13:17.907 092 15309.79 51.68 53518.96 88888.00 2015-04-02 14:13:18.407 092 15309.77 51.70 53518.97 88888.00 2015-04-02 14:13:18.907 092 15309.78 51.79 53518.99 88888.00 2015-04-02 14:13:19.407 092 15309.76 51.87 53519.04 88888.00 2015-04-02 14:13:19.907 092 15309.70 51.91 53519.02 88888.00 2015-04-02 14:13:20.407 092 15309.69 52.05 53519.01 88888.00 2015-04-02 14:13:20.907 092 15309.72 52.15 53519.06 88888.00 2015-04-02 14:13:21.407 092 15309.63 52.24 53519.07 88888.00 2015-04-02 14:13:21.907 092 15309.54 52.32 53519.05 88888.00 2015-04-02 14:13:22.407 092 15309.55 52.36 53519.08 88888.00 2015-04-02 14:13:22.907 092 15309.50 52.50 53519.10 88888.00 2015-04-02 14:13:23.407 092 15309.43 52.59 53519.12 88888.00 2015-04-02 14:13:23.907 092 15309.37 52.63 53519.18 88888.00 2015-04-02 14:13:24.407 092 15309.34 52.70 53519.18 88888.00 2015-04-02 14:13:24.907 092 15309.35 52.84 53519.17 88888.00 2015-04-02 14:13:25.407 092 15309.32 52.94 53519.13 88888.00 2015-04-02 14:13:25.907 092 15309.28 53.00 53519.13 88888.00 2015-04-02 14:13:26.407 092 15309.28 53.03 53519.07 88888.00 2015-04-02 14:13:26.907 092 15309.27 53.14 53519.04 88888.00 2015-04-02 14:13:27.407 092 15309.23 53.22 53519.06 88888.00 2015-04-02 14:13:27.907 092 15309.25 53.27 53519.03 88888.00 2015-04-02 14:13:28.407 092 15309.19 53.26 53519.01 88888.00 2015-04-02 14:13:28.907 092 15309.16 53.34 53519.05 88888.00 2015-04-02 14:13:29.407 092 15309.17 53.45 53519.11 88888.00 2015-04-02 14:13:29.907 092 15309.14 53.47 53519.13 88888.00 2015-04-02 14:13:30.407 092 15309.04 53.57 53519.11 88888.00 2015-04-02 14:13:30.907 092 15308.95 53.58 53519.13 88888.00 2015-04-02 14:13:31.407 092 15308.95 53.69 53519.11 88888.00 2015-04-02 14:13:31.907 092 15308.90 53.77 53519.11 88888.00 2015-04-02 14:13:32.407 092 15308.81 53.83 53519.08 88888.00 2015-04-02 14:13:32.907 092 15308.73 53.89 53519.08 88888.00 2015-04-02 14:13:33.407 092 15308.73 54.00 53519.02 88888.00 2015-04-02 14:13:33.907 092 15308.69 54.04 53519.03 88888.00 2015-04-02 14:13:34.407 092 15308.63 54.14 53519.04 88888.00 2015-04-02 14:13:34.907 092 15308.60 54.21 53519.11 88888.00 2015-04-02 14:13:35.407 092 15308.58 54.23 53519.16 88888.00 2015-04-02 14:13:35.907 092 15308.51 54.27 53519.23 88888.00 2015-04-02 14:13:36.407 092 15308.50 54.32 53519.22 88888.00 2015-04-02 14:13:36.907 092 15308.49 54.38 53519.16 88888.00 2015-04-02 14:13:37.407 092 15308.45 54.40 53519.08 88888.00 2015-04-02 14:13:37.907 092 15308.36 54.43 53519.08 88888.00 2015-04-02 14:13:38.407 092 15308.34 54.48 53519.12 88888.00 2015-04-02 14:13:38.907 092 15308.44 54.47 53519.14 88888.00 2015-04-02 14:13:39.407 092 15308.38 54.44 53519.14 88888.00 2015-04-02 14:13:39.907 092 15308.34 54.47 53519.12 88888.00 2015-04-02 14:13:40.407 092 15308.35 54.51 53519.13 88888.00 2015-04-02 14:13:40.907 092 15308.32 54.58 53519.11 88888.00 2015-04-02 14:13:41.407 092 15308.32 54.57 53519.13 88888.00 2015-04-02 14:13:41.907 092 15308.36 54.55 53519.15 88888.00 2015-04-02 14:13:42.407 092 15308.35 54.59 53519.18 88888.00 2015-04-02 14:13:42.907 092 15308.33 54.75 53519.21 88888.00 2015-04-02 14:13:43.407 092 15308.32 54.81 53519.18 88888.00 2015-04-02 14:13:43.907 092 15308.34 54.86 53519.21 88888.00 2015-04-02 14:13:44.407 092 15308.35 54.88 53519.19 88888.00 2015-04-02 14:13:44.907 092 15308.37 54.86 53519.14 88888.00 2015-04-02 14:13:45.407 092 15308.34 54.86 53519.10 88888.00 2015-04-02 14:13:45.907 092 15308.33 54.88 53519.10 88888.00 2015-04-02 14:13:46.407 092 15308.29 55.00 53519.06 88888.00 2015-04-02 14:13:46.907 092 15308.33 55.00 53519.05 88888.00 2015-04-02 14:13:47.407 092 15308.29 55.08 53519.07 88888.00 2015-04-02 14:13:47.907 092 15308.27 55.09 53519.06 88888.00 2015-04-02 14:13:48.407 092 15308.35 55.04 53519.13 88888.00 2015-04-02 14:13:48.907 092 15308.35 55.09 53519.18 88888.00 2015-04-02 14:13:49.407 092 15308.35 55.15 53519.22 88888.00 2015-04-02 14:13:49.907 092 15308.38 55.09 53519.21 88888.00 2015-04-02 14:13:50.407 092 15308.37 55.10 53519.18 88888.00 2015-04-02 14:13:50.907 092 15308.37 55.11 53519.16 88888.00 2015-04-02 14:13:51.407 092 15308.34 55.17 53519.15 88888.00 2015-04-02 14:13:51.907 092 15308.26 55.21 53519.19 88888.00 2015-04-02 14:13:52.407 092 15308.23 55.19 53519.19 88888.00 2015-04-02 14:13:52.907 092 15308.18 55.25 53519.12 88888.00 2015-04-02 14:13:53.407 092 15308.18 55.34 53519.08 88888.00 2015-04-02 14:13:53.907 092 15308.15 55.37 53519.16 88888.00 2015-04-02 14:13:54.407 092 15307.99 55.41 53519.20 88888.00 2015-04-02 14:13:54.907 092 15307.90 55.41 53519.20 88888.00 2015-04-02 14:13:55.407 092 15307.87 55.43 53519.22 88888.00 2015-04-02 14:13:55.907 092 15307.81 55.44 53519.20 88888.00 2015-04-02 14:13:56.407 092 15307.75 55.47 53519.19 88888.00 2015-04-02 14:13:56.907 092 15307.81 55.41 53519.22 88888.00 2015-04-02 14:13:57.407 092 15307.83 55.37 53519.25 88888.00 2015-04-02 14:13:57.907 092 15307.93 55.29 53519.26 88888.00 2015-04-02 14:13:58.407 092 15308.00 55.24 53519.25 88888.00 2015-04-02 14:13:58.907 092 15308.06 55.12 53519.25 88888.00 2015-04-02 14:13:59.407 092 15308.14 55.05 53519.27 88888.00 2015-04-02 14:13:59.907 092 15308.17 55.08 53519.26 88888.00 2015-04-02 14:14:00.407 092 15308.16 55.09 53519.26 88888.00 2015-04-02 14:14:00.907 092 15308.15 55.05 53519.22 88888.00 2015-04-02 14:14:01.407 092 15308.20 55.02 53519.19 88888.00 2015-04-02 14:14:01.907 092 15308.22 55.02 53519.22 88888.00 2015-04-02 14:14:02.407 092 15308.16 55.04 53519.24 88888.00 2015-04-02 14:14:02.907 092 15308.09 55.07 53519.25 88888.00 2015-04-02 14:14:03.407 092 15308.05 55.05 53519.23 88888.00 2015-04-02 14:14:03.907 092 15308.05 55.04 53519.26 88888.00 2015-04-02 14:14:04.407 092 15308.06 54.96 53519.25 88888.00 2015-04-02 14:14:04.907 092 15308.10 54.88 53519.28 88888.00 2015-04-02 14:14:05.407 092 15308.08 54.77 53519.35 88888.00 2015-04-02 14:14:05.907 092 15308.01 54.72 53519.36 88888.00 2015-04-02 14:14:06.407 092 15308.01 54.69 53519.38 88888.00 2015-04-02 14:14:06.907 092 15308.06 54.70 53519.41 88888.00 2015-04-02 14:14:07.407 092 15308.07 54.62 53519.45 88888.00 2015-04-02 14:14:07.907 092 15308.02 54.62 53519.46 88888.00 2015-04-02 14:14:08.407 092 15308.02 54.65 53519.42 88888.00 2015-04-02 14:14:08.907 092 15308.04 54.65 53519.42 88888.00 2015-04-02 14:14:09.407 092 15308.08 54.65 53519.39 88888.00 2015-04-02 14:14:09.907 092 15308.10 54.57 53519.46 88888.00 2015-04-02 14:14:10.407 092 15308.04 54.50 53519.47 88888.00 2015-04-02 14:14:10.907 092 15308.06 54.53 53519.51 88888.00 2015-04-02 14:14:11.407 092 15308.10 54.58 53519.50 88888.00 2015-04-02 14:14:11.907 092 15308.10 54.58 53519.47 88888.00 2015-04-02 14:14:12.407 092 15308.11 54.56 53519.55 88888.00 2015-04-02 14:14:12.907 092 15308.08 54.58 53519.55 88888.00 2015-04-02 14:14:13.407 092 15308.02 54.60 53519.51 88888.00 2015-04-02 14:14:13.907 092 15308.01 54.68 53519.57 88888.00 2015-04-02 14:14:14.407 092 15308.08 54.69 53519.54 88888.00 2015-04-02 14:14:14.907 092 15308.06 54.67 53519.57 88888.00 2015-04-02 14:14:15.407 092 15308.01 54.68 53519.60 88888.00 2015-04-02 14:14:15.907 092 15307.97 54.65 53519.65 88888.00 2015-04-02 14:14:16.407 092 15307.98 54.65 53519.68 88888.00 2015-04-02 14:14:16.907 092 15307.96 54.67 53519.70 88888.00 2015-04-02 14:14:17.407 092 15307.90 54.64 53519.66 88888.00 2015-04-02 14:14:17.907 092 15307.82 54.59 53519.65 88888.00 2015-04-02 14:14:18.407 092 15307.80 54.55 53519.63 88888.00 2015-04-02 14:14:18.907 092 15307.77 54.49 53519.63 88888.00 2015-04-02 14:14:19.407 092 15307.74 54.48 53519.65 88888.00 2015-04-02 14:14:19.907 092 15307.71 54.41 53519.72 88888.00 2015-04-02 14:14:20.407 092 15307.68 54.34 53519.65 88888.00 2015-04-02 14:14:20.907 092 15307.60 54.34 53519.67 88888.00 2015-04-02 14:14:21.407 092 15307.59 54.32 53519.71 88888.00 2015-04-02 14:14:21.907 092 15307.50 54.34 53519.71 88888.00 2015-04-02 14:14:22.407 092 15307.47 54.29 53519.73 88888.00 2015-04-02 14:14:22.907 092 15307.48 54.23 53519.75 88888.00 2015-04-02 14:14:23.407 092 15307.44 54.13 53519.81 88888.00 2015-04-02 14:14:23.907 092 15307.39 54.07 53519.86 88888.00 2015-04-02 14:14:24.407 092 15307.32 54.08 53519.84 88888.00 2015-04-02 14:14:24.907 092 15307.20 54.12 53519.87 88888.00 2015-04-02 14:14:25.407 092 15307.14 54.06 53519.88 88888.00 2015-04-02 14:14:25.907 092 15307.14 53.97 53519.86 88888.00 2015-04-02 14:14:26.407 092 15307.12 53.91 53519.85 88888.00 2015-04-02 14:14:26.907 092 15307.03 53.95 53519.90 88888.00 2015-04-02 14:14:27.407 092 15307.03 53.97 53519.87 88888.00 2015-04-02 14:14:27.907 092 15306.99 53.95 53519.83 88888.00 2015-04-02 14:14:28.407 092 15306.90 53.92 53519.85 88888.00 2015-04-02 14:14:28.907 092 15306.86 53.89 53519.91 88888.00 2015-04-02 14:14:29.407 092 15306.77 53.87 53519.97 88888.00 2015-04-02 14:14:29.907 092 15306.74 53.81 53519.97 88888.00 2015-04-02 14:14:30.407 092 15306.69 53.74 53519.97 88888.00 2015-04-02 14:14:30.907 092 15306.63 53.69 53519.97 88888.00 2015-04-02 14:14:31.407 092 15306.57 53.71 53520.00 88888.00 2015-04-02 14:14:31.907 092 15306.55 53.64 53520.02 88888.00 2015-04-02 14:14:32.407 092 15306.51 53.63 53519.97 88888.00 2015-04-02 14:14:32.907 092 15306.48 53.65 53519.99 88888.00 2015-04-02 14:14:33.407 092 15306.45 53.63 53520.02 88888.00 2015-04-02 14:14:33.907 092 15306.36 53.62 53519.99 88888.00 2015-04-02 14:14:34.407 092 15306.28 53.65 53520.01 88888.00 2015-04-02 14:14:34.907 092 15306.25 53.66 53519.98 88888.00 2015-04-02 14:14:35.407 092 15306.27 53.58 53520.02 88888.00 2015-04-02 14:14:35.907 092 15306.25 53.54 53520.04 88888.00 2015-04-02 14:14:36.407 092 15306.23 53.55 53520.03 88888.00 2015-04-02 14:14:36.907 092 15306.19 53.60 53520.03 88888.00 2015-04-02 14:14:37.407 092 15306.19 53.58 53520.07 88888.00 2015-04-02 14:14:37.907 092 15306.21 53.57 53520.11 88888.00 2015-04-02 14:14:38.407 092 15306.21 53.53 53520.07 88888.00 2015-04-02 14:14:38.907 092 15306.16 53.54 53520.07 88888.00 2015-04-02 14:14:39.407 092 15306.11 53.52 53520.06 88888.00 2015-04-02 14:14:39.907 092 15306.10 53.46 53520.04 88888.00 2015-04-02 14:14:40.407 092 15306.08 53.41 53520.02 88888.00 2015-04-02 14:14:40.907 092 15306.09 53.43 53520.01 88888.00 2015-04-02 14:14:41.407 092 15306.06 53.36 53520.00 88888.00 2015-04-02 14:14:41.907 092 15306.03 53.31 53520.02 88888.00 2015-04-02 14:14:42.407 092 15306.00 53.28 53520.04 88888.00 2015-04-02 14:14:42.907 092 15306.01 53.25 53520.09 88888.00 2015-04-02 14:14:43.407 092 15306.01 53.15 53520.08 88888.00 2015-04-02 14:14:43.907 092 15305.97 53.15 53520.03 88888.00 2015-04-02 14:14:44.407 092 15305.96 53.13 53520.08 88888.00 2015-04-02 14:14:44.907 092 15305.97 53.08 53520.12 88888.00 2015-04-02 14:14:45.407 092 15306.02 53.08 53520.09 88888.00 2015-04-02 14:14:45.907 092 15306.03 53.01 53520.12 88888.00 2015-04-02 14:14:46.407 092 15306.05 52.99 53520.14 88888.00 2015-04-02 14:14:46.907 092 15306.10 52.96 53520.08 88888.00 2015-04-02 14:14:47.407 092 15306.14 52.91 53520.06 88888.00 2015-04-02 14:14:47.907 092 15306.17 52.91 53520.06 88888.00 2015-04-02 14:14:48.407 092 15306.21 52.92 53520.08 88888.00 2015-04-02 14:14:48.907 092 15306.27 52.87 53520.08 88888.00 2015-04-02 14:14:49.407 092 15306.29 52.84 53520.08 88888.00 2015-04-02 14:14:49.907 092 15306.27 52.79 53520.05 88888.00 2015-04-02 14:14:50.407 092 15306.34 52.71 53520.06 88888.00 2015-04-02 14:14:50.907 092 15306.35 52.69 53520.13 88888.00 2015-04-02 14:14:51.407 092 15306.42 52.63 53520.17 88888.00 2015-04-02 14:14:51.907 092 15306.39 52.54 53520.17 88888.00 2015-04-02 14:14:52.407 092 15306.45 52.41 53520.17 88888.00 2015-04-02 14:14:52.907 092 15306.47 52.32 53520.18 88888.00 2015-04-02 14:14:53.407 092 15306.41 52.28 53520.17 88888.00 2015-04-02 14:14:53.907 092 15306.44 52.22 53520.15 88888.00 2015-04-02 14:14:54.407 092 15306.47 52.14 53520.17 88888.00 2015-04-02 14:14:54.907 092 15306.53 52.14 53520.18 88888.00 2015-04-02 14:14:55.407 092 15306.52 52.05 53520.17 88888.00 2015-04-02 14:14:55.907 092 15306.51 51.94 53520.16 88888.00 2015-04-02 14:14:56.407 092 15306.51 51.91 53520.11 88888.00 2015-04-02 14:14:56.907 092 15306.60 51.84 53520.16 88888.00 2015-04-02 14:14:57.407 092 15306.61 51.76 53520.14 88888.00 2015-04-02 14:14:57.907 092 15306.56 51.73 53520.18 88888.00 2015-04-02 14:14:58.407 092 15306.55 51.66 53520.14 88888.00 2015-04-02 14:14:58.907 092 15306.52 51.58 53520.15 88888.00 2015-04-02 14:14:59.407 092 15306.48 51.53 53520.18 88888.00 2015-04-02 14:14:59.907 092 15306.46 51.52 53520.17 88888.00 2015-04-02 14:15:00.407 092 15306.47 51.42 53520.16 88888.00 2015-04-02 14:15:00.907 092 15306.50 51.32 53520.16 88888.00 2015-04-02 14:15:01.407 092 15306.43 51.27 53520.11 88888.00 2015-04-02 14:15:01.907 092 15306.37 51.23 53520.12 88888.00 2015-04-02 14:15:02.407 092 15306.29 51.15 53520.19 88888.00 2015-04-02 14:15:02.907 092 15306.26 51.09 53520.09 88888.00 2015-04-02 14:15:03.407 092 15306.23 51.02 53520.12 88888.00 2015-04-02 14:15:03.907 092 15306.23 50.99 53520.09 88888.00 2015-04-02 14:15:04.407 092 15306.12 50.92 53520.05 88888.00 2015-04-02 14:15:04.907 092 15306.07 50.85 53520.01 88888.00 2015-04-02 14:15:05.407 092 15306.10 50.83 53520.02 88888.00 2015-04-02 14:15:05.907 092 15306.01 50.73 53520.04 88888.00 2015-04-02 14:15:06.407 092 15305.97 50.67 53520.11 88888.00 2015-04-02 14:15:06.907 092 15305.89 50.60 53520.06 88888.00 2015-04-02 14:15:07.407 092 15305.83 50.57 53520.04 88888.00 2015-04-02 14:15:07.907 092 15305.78 50.55 53520.00 88888.00 2015-04-02 14:15:08.407 092 15305.75 50.45 53519.95 88888.00 2015-04-02 14:15:08.907 092 15305.70 50.37 53519.93 88888.00 2015-04-02 14:15:09.407 092 15305.69 50.37 53519.92 88888.00 2015-04-02 14:15:09.907 092 15305.66 50.37 53519.90 88888.00 2015-04-02 14:15:10.407 092 15305.60 50.29 53519.90 88888.00 2015-04-02 14:15:10.907 092 15305.56 50.28 53519.87 88888.00 2015-04-02 14:15:11.407 092 15305.55 50.17 53519.85 88888.00 2015-04-02 14:15:11.907 092 15305.52 50.09 53519.86 88888.00 2015-04-02 14:15:12.407 092 15305.47 50.08 53519.90 88888.00 2015-04-02 14:15:12.907 092 15305.44 50.08 53519.90 88888.00 2015-04-02 14:15:13.407 092 15305.43 50.09 53519.88 88888.00 2015-04-02 14:15:13.907 092 15305.38 50.09 53519.86 88888.00 2015-04-02 14:15:14.407 092 15305.35 50.06 53519.88 88888.00 2015-04-02 14:15:14.907 092 15305.30 50.00 53519.87 88888.00 2015-04-02 14:15:15.407 092 15305.29 50.01 53519.81 88888.00 2015-04-02 14:15:15.907 092 15305.25 49.99 53519.82 88888.00 2015-04-02 14:15:16.407 092 15305.21 49.95 53519.81 88888.00 2015-04-02 14:15:16.907 092 15305.20 49.93 53519.84 88888.00 2015-04-02 14:15:17.407 092 15305.17 49.85 53519.82 88888.00 2015-04-02 14:15:17.907 092 15305.17 49.85 53519.77 88888.00 2015-04-02 14:15:18.407 092 15305.11 49.83 53519.77 88888.00 2015-04-02 14:15:18.907 092 15305.04 49.76 53519.88 88888.00 2015-04-02 14:15:19.407 092 15305.02 49.78 53519.88 88888.00 2015-04-02 14:15:19.907 092 15305.02 49.82 53519.88 88888.00 2015-04-02 14:15:20.407 092 15304.94 49.78 53519.85 88888.00 2015-04-02 14:15:20.907 092 15304.86 49.75 53519.82 88888.00 2015-04-02 14:15:21.407 092 15304.84 49.66 53519.91 88888.00 2015-04-02 14:15:21.907 092 15304.80 49.60 53519.96 88888.00 2015-04-02 14:15:22.407 092 15304.71 49.59 53519.87 88888.00 2015-04-02 14:15:22.907 092 15304.63 49.54 53519.78 88888.00 2015-04-02 14:15:23.407 092 15304.60 49.52 53519.77 88888.00 2015-04-02 14:15:23.907 092 15304.55 49.54 53519.72 88888.00 2015-04-02 14:15:24.407 092 15304.52 49.47 53519.72 88888.00 2015-04-02 14:15:24.907 092 15304.45 49.42 53519.71 88888.00 2015-04-02 14:15:25.407 092 15304.39 49.38 53519.68 88888.00 2015-04-02 14:15:25.907 092 15304.35 49.38 53519.76 88888.00 2015-04-02 14:15:26.407 092 15304.29 49.33 53519.78 88888.00 2015-04-02 14:15:26.907 092 15304.25 49.32 53519.85 88888.00 2015-04-02 14:15:27.407 092 15304.15 49.36 53519.86 88888.00 2015-04-02 14:15:27.907 092 15304.13 49.32 53519.81 88888.00 2015-04-02 14:15:28.407 092 15304.12 49.34 53519.80 88888.00 2015-04-02 14:15:28.907 092 15304.10 49.32 53519.81 88888.00 2015-04-02 14:15:29.407 092 15304.06 49.30 53519.76 88888.00 2015-04-02 14:15:29.907 092 15303.94 49.29 53519.67 88888.00 2015-04-02 14:15:30.407 092 15303.93 49.28 53519.63 88888.00 2015-04-02 14:15:30.907 092 15303.89 49.32 53519.66 88888.00 2015-04-02 14:15:31.407 092 15303.84 49.34 53519.63 88888.00 2015-04-02 14:15:31.907 092 15303.85 49.31 53519.59 88888.00 2015-04-02 14:15:32.407 092 15303.82 49.32 53519.58 88888.00 2015-04-02 14:15:32.907 092 15303.76 49.33 53519.55 88888.00 2015-04-02 14:15:33.407 092 15303.74 49.34 53519.62 88888.00 2015-04-02 14:15:33.907 092 15303.67 49.36 53519.61 88888.00 2015-04-02 14:15:34.407 092 15303.67 49.38 53519.57 88888.00 2015-04-02 14:15:34.907 092 15303.63 49.40 53519.60 88888.00 2015-04-02 14:15:35.408 092 15303.56 49.38 53519.55 88888.00 2015-04-02 14:15:35.908 092 15303.52 49.30 53519.56 88888.00 2015-04-02 14:15:36.408 092 15303.52 49.29 53519.60 88888.00 2015-04-02 14:15:36.908 092 15303.47 49.36 53519.51 88888.00 2015-04-02 14:15:37.408 092 15303.38 49.40 53519.44 88888.00 2015-04-02 14:15:37.908 092 15303.40 49.42 53519.44 88888.00 2015-04-02 14:15:38.408 092 15303.36 49.37 53519.45 88888.00 2015-04-02 14:15:38.908 092 15303.30 49.43 53519.44 88888.00 2015-04-02 14:15:39.408 092 15303.31 49.48 53519.43 88888.00 2015-04-02 14:15:39.908 092 15303.28 49.48 53519.44 88888.00 2015-04-02 14:15:40.408 092 15303.18 49.51 53519.45 88888.00 2015-04-02 14:15:40.908 092 15303.12 49.59 53519.43 88888.00 2015-04-02 14:15:41.408 092 15303.13 49.63 53519.41 88888.00 2015-04-02 14:15:41.908 092 15303.10 49.59 53519.43 88888.00 2015-04-02 14:15:42.408 092 15303.05 49.57 53519.44 88888.00 2015-04-02 14:15:42.908 092 15303.01 49.58 53519.41 88888.00 2015-04-02 14:15:43.408 092 15303.00 49.63 53519.38 88888.00 2015-04-02 14:15:43.908 092 15303.03 49.67 53519.34 88888.00 2015-04-02 14:15:44.408 092 15303.04 49.66 53519.32 88888.00 2015-04-02 14:15:44.908 092 15302.96 49.68 53519.33 88888.00 2015-04-02 14:15:45.408 092 15302.92 49.75 53519.26 88888.00 2015-04-02 14:15:45.908 092 15302.94 49.72 53519.35 88888.00 2015-04-02 14:15:46.408 092 15302.90 49.67 53519.39 88888.00 2015-04-02 14:15:46.908 092 15302.87 49.75 53519.37 88888.00 2015-04-02 14:15:47.408 092 15302.89 49.78 53519.32 88888.00 2015-04-02 14:15:47.908 092 15302.80 49.81 53519.31 88888.00 2015-04-02 14:15:48.408 092 15302.72 49.86 53519.23 88888.00 2015-04-02 14:15:48.908 092 15302.69 49.88 53519.21 88888.00 2015-04-02 14:15:49.408 092 15302.66 49.93 53519.22 88888.00 2015-04-02 14:15:49.908 092 15302.65 49.94 53519.23 88888.00 2015-04-02 14:15:50.408 092 15302.64 49.97 53519.22 88888.00 2015-04-02 14:15:50.908 092 15302.60 50.01 53519.24 88888.00 2015-04-02 14:15:51.408 092 15302.55 50.07 53519.18 88888.00 2015-04-02 14:15:51.908 092 15302.46 50.09 53519.12 88888.00 2015-04-02 14:15:52.408 092 15302.41 50.11 53519.11 88888.00 2015-04-02 14:15:52.908 092 15302.36 50.17 53519.15 88888.00 2015-04-02 14:15:53.408 092 15302.38 50.24 53519.20 88888.00 2015-04-02 14:15:53.908 092 15302.36 50.31 53519.25 88888.00 2015-04-02 14:15:54.408 092 15302.31 50.35 53519.20 88888.00 2015-04-02 14:15:54.908 092 15302.26 50.36 53519.14 88888.00 2015-04-02 14:15:55.408 092 15302.19 50.41 53519.16 88888.00 2015-04-02 14:15:55.908 092 15302.18 50.44 53519.21 88888.00 2015-04-02 14:15:56.408 092 15302.14 50.45 53519.20 88888.00 2015-04-02 14:15:56.908 092 15302.07 50.47 53519.21 88888.00 2015-04-02 14:15:57.408 092 15302.00 50.51 53519.17 88888.00 2015-04-02 14:15:57.908 092 15301.92 50.55 53519.15 88888.00 2015-04-02 14:15:58.408 092 15301.90 50.57 53519.14 88888.00 2015-04-02 14:15:58.908 092 15301.84 50.61 53519.13 88888.00 2015-04-02 14:15:59.408 092 15301.76 50.72 53519.19 88888.00 2015-04-02 14:15:59.908 092 15301.75 50.71 53519.21 88888.00 2015-04-02 14:16:00.408 092 15301.74 50.72 53519.20 88888.00 2015-04-02 14:16:00.908 092 15301.69 50.79 53519.20 88888.00 2015-04-02 14:16:01.408 092 15301.66 50.85 53519.16 88888.00 2015-04-02 14:16:01.908 092 15301.59 50.92 53519.19 88888.00 2015-04-02 14:16:02.408 092 15301.51 50.96 53519.17 88888.00 2015-04-02 14:16:02.908 092 15301.55 51.01 53519.19 88888.00 2015-04-02 14:16:03.408 092 15301.56 51.04 53519.18 88888.00 2015-04-02 14:16:03.908 092 15301.58 51.11 53519.21 88888.00 2015-04-02 14:16:04.408 092 15301.53 51.14 53519.13 88888.00 2015-04-02 14:16:04.908 092 15301.50 51.14 53519.11 88888.00 2015-04-02 14:16:05.408 092 15301.47 51.12 53519.10 88888.00 2015-04-02 14:16:05.908 092 15301.46 51.18 53519.13 88888.00 2015-04-02 14:16:06.408 092 15301.47 51.19 53519.14 88888.00 2015-04-02 14:16:06.908 092 15301.40 51.20 53519.13 88888.00 2015-04-02 14:16:07.408 092 15301.36 51.22 53519.17 88888.00 2015-04-02 14:16:07.908 092 15301.38 51.23 53519.18 88888.00 2015-04-02 14:16:08.408 092 15301.39 51.24 53519.15 88888.00 2015-04-02 14:16:08.908 092 15301.44 51.27 53519.08 88888.00 2015-04-02 14:16:09.408 092 15301.44 51.31 53519.06 88888.00 2015-04-02 14:16:09.908 092 15301.39 51.41 53519.01 88888.00 2015-04-02 14:16:10.408 092 15301.36 51.40 53518.97 88888.00 2015-04-02 14:16:10.908 092 15301.37 51.39 53518.99 88888.00 2015-04-02 14:16:11.408 092 15301.35 51.45 53519.04 88888.00 2015-04-02 14:16:11.908 092 15301.38 51.50 53519.13 88888.00 2015-04-02 14:16:12.408 092 15301.39 51.58 53519.08 88888.00 2015-04-02 14:16:12.908 092 15301.33 51.59 53518.95 88888.00 2015-04-02 14:16:13.408 092 15301.29 51.61 53518.93 88888.00 2015-04-02 14:16:13.908 092 15301.30 51.58 53518.92 88888.00 2015-04-02 14:16:14.408 092 15301.29 51.67 53518.90 88888.00 2015-04-02 14:16:14.908 092 15301.22 51.74 53518.91 88888.00 2015-04-02 14:16:15.408 092 15301.19 51.81 53518.92 88888.00 2015-04-02 14:16:15.908 092 15301.12 51.82 53518.87 88888.00 2015-04-02 14:16:16.408 092 15301.10 51.83 53518.88 88888.00 2015-04-02 14:16:16.908 092 15301.12 51.82 53518.88 88888.00 2015-04-02 14:16:17.408 092 15301.14 51.82 53518.86 88888.00 2015-04-02 14:16:17.908 092 15301.10 51.88 53518.88 88888.00 2015-04-02 14:16:18.408 092 15301.09 51.96 53518.90 88888.00 2015-04-02 14:16:18.908 092 15301.12 52.00 53518.93 88888.00 2015-04-02 14:16:19.408 092 15301.15 52.00 53518.95 88888.00 2015-04-02 14:16:19.908 092 15301.15 52.06 53518.85 88888.00 2015-04-02 14:16:20.408 092 15301.17 52.08 53518.88 88888.00 2015-04-02 14:16:20.908 092 15301.15 52.08 53518.95 88888.00 2015-04-02 14:16:21.408 092 15301.08 52.10 53518.86 88888.00 2015-04-02 14:16:21.908 092 15301.06 52.13 53518.81 88888.00 2015-04-02 14:16:22.408 092 15301.05 52.18 53518.81 88888.00 2015-04-02 14:16:22.908 092 15301.08 52.19 53518.85 88888.00 2015-04-02 14:16:23.408 092 15301.11 52.18 53518.86 88888.00 2015-04-02 14:16:23.908 092 15301.09 52.15 53518.83 88888.00 2015-04-02 14:16:24.408 092 15301.11 52.19 53518.75 88888.00 2015-04-02 14:16:24.908 092 15301.09 52.25 53518.76 88888.00 2015-04-02 14:16:25.408 092 15301.08 52.28 53518.76 88888.00 2015-04-02 14:16:25.908 092 15301.04 52.32 53518.77 88888.00 2015-04-02 14:16:26.408 092 15301.02 52.30 53518.77 88888.00 2015-04-02 14:16:26.908 092 15300.99 52.27 53518.74 88888.00 2015-04-02 14:16:27.408 092 15301.01 52.27 53518.84 88888.00 2015-04-02 14:16:27.908 092 15301.01 52.34 53518.85 88888.00 2015-04-02 14:16:28.408 092 15300.97 52.34 53518.82 88888.00 2015-04-02 14:16:28.908 092 15300.93 52.36 53518.80 88888.00 2015-04-02 14:16:29.408 092 15300.91 52.35 53518.82 88888.00 2015-04-02 14:16:29.908 092 15300.96 52.27 53518.80 88888.00 2015-04-02 14:16:30.408 092 15300.97 52.24 53518.84 88888.00 2015-04-02 14:16:30.908 092 15300.97 52.26 53518.95 88888.00 2015-04-02 14:16:31.408 092 15301.04 52.26 53518.87 88888.00 2015-04-02 14:16:31.908 092 15301.04 52.27 53518.87 88888.00 2015-04-02 14:16:32.408 092 15301.03 52.22 53518.82 88888.00 2015-04-02 14:16:32.908 092 15301.05 52.16 53518.80 88888.00 2015-04-02 14:16:33.408 092 15301.06 52.15 53518.87 88888.00 2015-04-02 14:16:33.908 092 15301.08 52.09 53518.82 88888.00 2015-04-02 14:16:34.408 092 15301.05 52.11 53518.82 88888.00 2015-04-02 14:16:34.908 092 15301.10 52.11 53518.82 88888.00 2015-04-02 14:16:35.408 092 15301.10 52.09 53518.84 88888.00 2015-04-02 14:16:35.908 092 15301.20 52.09 53518.91 88888.00 2015-04-02 14:16:36.408 092 15301.26 52.06 53518.99 88888.00 2015-04-02 14:16:36.908 092 15301.28 51.99 53519.01 88888.00 2015-04-02 14:16:37.408 092 15301.29 52.00 53518.96 88888.00 2015-04-02 14:16:37.908 092 15301.36 51.98 53518.92 88888.00 2015-04-02 14:16:38.408 092 15301.40 51.93 53518.90 88888.00 2015-04-02 14:16:38.908 092 15301.46 51.93 53518.93 88888.00 2015-04-02 14:16:39.408 092 15301.54 51.93 53518.99 88888.00 2015-04-02 14:16:39.908 092 15301.60 51.90 53518.99 88888.00 2015-04-02 14:16:40.408 092 15301.64 51.88 53519.01 88888.00 2015-04-02 14:16:40.908 092 15301.66 51.80 53518.94 88888.00 2015-04-02 14:16:41.408 092 15301.73 51.79 53518.83 88888.00 2015-04-02 14:16:41.908 092 15301.77 51.82 53518.83 88888.00 2015-04-02 14:16:42.408 092 15301.82 51.76 53518.83 88888.00 2015-04-02 14:16:42.908 092 15301.90 51.72 53518.86 88888.00 2015-04-02 14:16:43.408 092 15301.93 51.66 53518.95 88888.00 2015-04-02 14:16:43.908 092 15301.95 51.61 53518.95 88888.00 2015-04-02 14:16:44.408 092 15302.00 51.56 53518.96 88888.00 2015-04-02 14:16:44.908 092 15302.07 51.49 53518.96 88888.00 2015-04-02 14:16:45.408 092 15302.11 51.50 53519.00 88888.00 2015-04-02 14:16:45.908 092 15302.14 51.45 53518.98 88888.00 2015-04-02 14:16:46.408 092 15302.20 51.38 53518.94 88888.00 2015-04-02 14:16:46.908 092 15302.26 51.33 53518.96 88888.00 2015-04-02 14:16:47.408 092 15302.32 51.24 53519.02 88888.00 2015-04-02 14:16:47.908 092 15302.32 51.15 53518.97 88888.00 2015-04-02 14:16:48.408 092 15302.37 51.12 53518.93 88888.00 2015-04-02 14:16:48.908 092 15302.44 51.11 53518.97 88888.00 2015-04-02 14:16:49.408 092 15302.46 51.03 53519.04 88888.00 2015-04-02 14:16:49.908 092 15302.50 50.96 53519.03 88888.00 2015-04-02 14:16:50.408 092 15302.53 50.99 53519.00 88888.00 2015-04-02 14:16:50.908 092 15302.63 50.96 53519.00 88888.00 2015-04-02 14:16:51.408 092 15302.63 50.89 53519.03 88888.00 2015-04-02 14:16:51.908 092 15302.65 50.86 53518.98 88888.00 2015-04-02 14:16:52.408 092 15302.68 50.85 53519.04 88888.00 2015-04-02 14:16:52.908 092 15302.68 50.83 53519.07 88888.00 2015-04-02 14:16:53.408 092 15302.71 50.72 53519.04 88888.00 2015-04-02 14:16:53.908 092 15302.81 50.69 53519.03 88888.00 2015-04-02 14:16:54.408 092 15302.83 50.69 53519.03 88888.00 2015-04-02 14:16:54.908 092 15302.82 50.63 53519.00 88888.00 2015-04-02 14:16:55.408 092 15302.85 50.53 53518.97 88888.00 2015-04-02 14:16:55.908 092 15302.92 50.53 53518.99 88888.00 2015-04-02 14:16:56.408 092 15302.98 50.49 53518.98 88888.00 2015-04-02 14:16:56.908 092 15302.99 50.38 53519.01 88888.00 2015-04-02 14:16:57.408 092 15303.01 50.29 53519.05 88888.00 2015-04-02 14:16:57.908 092 15303.03 50.23 53519.03 88888.00 2015-04-02 14:16:58.408 092 15303.03 50.16 53519.01 88888.00 2015-04-02 14:16:58.908 092 15303.11 50.12 53519.03 88888.00 2015-04-02 14:16:59.408 092 15303.17 50.10 53518.97 88888.00 2015-04-02 14:16:59.908 092 15303.23 50.02 53518.98 88888.00 2015-04-02 14:17:00.408 092 15303.27 49.94 53518.90 88888.00 2015-04-02 14:17:00.908 092 15303.31 49.89 53518.92 88888.00 2015-04-02 14:17:01.408 092 15303.37 49.81 53518.98 88888.00 2015-04-02 14:17:01.908 092 15303.41 49.75 53518.96 88888.00 2015-04-02 14:17:02.408 092 15303.49 49.71 53518.94 88888.00 2015-04-02 14:17:02.908 092 15303.53 49.67 53518.88 88888.00 2015-04-02 14:17:03.408 092 15303.48 49.63 53518.91 88888.00 2015-04-02 14:17:03.908 092 15303.47 49.56 53518.87 88888.00 2015-04-02 14:17:04.408 092 15303.59 49.47 53518.84 88888.00 2015-04-02 14:17:04.908 092 15303.63 49.43 53518.90 88888.00 2015-04-02 14:17:05.408 092 15303.68 49.40 53518.95 88888.00 2015-04-02 14:17:05.908 092 15303.65 49.34 53518.98 88888.00 2015-04-02 14:17:06.408 092 15303.66 49.26 53518.96 88888.00 2015-04-02 14:17:06.908 092 15303.66 49.19 53518.95 88888.00 2015-04-02 14:17:07.408 092 15303.66 49.05 53518.94 88888.00 2015-04-02 14:17:07.908 092 15303.63 49.03 53518.93 88888.00 2015-04-02 14:17:08.408 092 15303.63 49.02 53518.94 88888.00 2015-04-02 14:17:08.908 092 15303.65 48.90 53518.95 88888.00 2015-04-02 14:17:09.408 092 15303.65 48.82 53518.96 88888.00 2015-04-02 14:17:09.908 092 15303.63 48.76 53518.94 88888.00 2015-04-02 14:17:10.408 092 15303.63 48.72 53518.96 88888.00 2015-04-02 14:17:10.908 092 15303.65 48.63 53518.87 88888.00 2015-04-02 14:17:11.408 092 15303.59 48.55 53518.90 88888.00 2015-04-02 14:17:11.908 092 15303.56 48.50 53518.98 88888.00 2015-04-02 14:17:12.408 092 15303.58 48.44 53518.93 88888.00 2015-04-02 14:17:12.908 092 15303.59 48.43 53518.92 88888.00 2015-04-02 14:17:13.408 092 15303.57 48.34 53518.88 88888.00 2015-04-02 14:17:13.908 092 15303.50 48.27 53518.88 88888.00 2015-04-02 14:17:14.408 092 15303.47 48.24 53518.88 88888.00 2015-04-02 14:17:14.908 092 15303.46 48.18 53518.92 88888.00 2015-04-02 14:17:15.408 092 15303.44 48.12 53518.90 88888.00 2015-04-02 14:17:15.908 092 15303.41 48.04 53518.90 88888.00 2015-04-02 14:17:16.408 092 15303.36 47.95 53518.90 88888.00 2015-04-02 14:17:16.908 092 15303.35 47.90 53518.84 88888.00 2015-04-02 14:17:17.408 092 15303.30 47.81 53518.76 88888.00 2015-04-02 14:17:17.908 092 15303.30 47.78 53518.71 88888.00 2015-04-02 14:17:18.408 092 15303.29 47.70 53518.73 88888.00 2015-04-02 14:17:18.908 092 15303.32 47.64 53518.80 88888.00 2015-04-02 14:17:19.408 092 15303.23 47.53 53518.84 88888.00 2015-04-02 14:17:19.908 092 15303.18 47.46 53518.85 88888.00 2015-04-02 14:17:20.408 092 15303.18 47.42 53518.86 88888.00 2015-04-02 14:17:20.908 092 15303.23 47.43 53518.83 88888.00 2015-04-02 14:17:21.408 092 15303.18 47.38 53518.87 88888.00 2015-04-02 14:17:21.908 092 15303.16 47.22 53518.82 88888.00 2015-04-02 14:17:22.408 092 15303.19 47.15 53518.79 88888.00 2015-04-02 14:17:22.908 092 15303.20 47.12 53518.81 88888.00 2015-04-02 14:17:23.408 092 15303.13 47.06 53518.81 88888.00 2015-04-02 14:17:23.908 092 15303.03 47.03 53518.85 88888.00 2015-04-02 14:17:24.408 092 15303.03 46.99 53518.79 88888.00 2015-04-02 14:17:24.908 092 15303.03 46.94 53518.77 88888.00 2015-04-02 14:17:25.408 092 15303.01 46.84 53518.80 88888.00 2015-04-02 14:17:25.908 092 15303.00 46.77 53518.82 88888.00 2015-04-02 14:17:26.408 092 15302.98 46.71 53518.79 88888.00 2015-04-02 14:17:26.908 092 15302.95 46.71 53518.78 88888.00 2015-04-02 14:17:27.408 092 15302.95 46.70 53518.74 88888.00 2015-04-02 14:17:27.908 092 15302.98 46.65 53518.81 88888.00 2015-04-02 14:17:28.408 092 15302.96 46.61 53518.81 88888.00 2015-04-02 14:17:28.908 092 15303.00 46.63 53518.72 88888.00 2015-04-02 14:17:29.408 092 15302.95 46.56 53518.72 88888.00 2015-04-02 14:17:29.908 092 15302.95 46.58 53518.71 88888.00 2015-04-02 14:17:30.408 092 15302.96 46.55 53518.71 88888.00 2015-04-02 14:17:30.908 092 15303.00 46.51 53518.65 88888.00 2015-04-02 14:17:31.408 092 15303.04 46.52 53518.62 88888.00 2015-04-02 14:17:31.908 092 15303.04 46.49 53518.70 88888.00 2015-04-02 14:17:32.408 092 15303.08 46.52 53518.71 88888.00 2015-04-02 14:17:32.908 092 15303.10 46.55 53518.61 88888.00 2015-04-02 14:17:33.408 092 15303.09 46.61 53518.63 88888.00 2015-04-02 14:17:33.908 092 15303.05 46.57 53518.66 88888.00 2015-04-02 14:17:34.408 092 15303.04 46.52 53518.62 88888.00 2015-04-02 14:17:34.908 092 15303.12 46.49 53518.67 88888.00 2015-04-02 14:17:35.408 092 15303.21 46.46 53518.72 88888.00 2015-04-02 14:17:35.908 092 15303.19 46.47 53518.67 88888.00 2015-04-02 14:17:36.408 092 15303.21 46.53 53518.57 88888.00 2015-04-02 14:17:36.908 092 15303.20 46.49 53518.62 88888.00 2015-04-02 14:17:37.408 092 15303.19 46.45 53518.63 88888.00 2015-04-02 14:17:37.908 092 15303.18 46.42 53518.64 88888.00 2015-04-02 14:17:38.408 092 15303.17 46.38 53518.59 88888.00 2015-04-02 14:17:38.908 092 15303.19 46.44 53518.57 88888.00 2015-04-02 14:17:39.408 092 15303.16 46.43 53518.54 88888.00 2015-04-02 14:17:39.908 092 15303.17 46.48 53518.47 88888.00 2015-04-02 14:17:40.408 092 15303.14 46.47 53518.56 88888.00 2015-04-02 14:17:40.908 092 15303.13 46.55 53518.56 88888.00 2015-04-02 14:17:41.408 092 15303.17 46.55 53518.58 88888.00 2015-04-02 14:17:41.908 092 15303.13 46.48 53518.53 88888.00 2015-04-02 14:17:42.408 092 15303.14 46.49 53518.45 88888.00 2015-04-02 14:17:42.908 092 15303.14 46.48 53518.43 88888.00 2015-04-02 14:17:43.408 092 15303.11 46.42 53518.38 88888.00 2015-04-02 14:17:43.908 092 15303.07 46.38 53518.39 88888.00 2015-04-02 14:17:44.408 092 15303.09 46.39 53518.35 88888.00 2015-04-02 14:17:44.908 092 15303.04 46.42 53518.34 88888.00 2015-04-02 14:17:45.408 092 15302.96 46.39 53518.32 88888.00 2015-04-02 14:17:45.908 092 15303.02 46.44 53518.31 88888.00 2015-04-02 14:17:46.408 092 15303.00 46.44 53518.26 88888.00 2015-04-02 14:17:46.908 092 15302.96 46.47 53518.29 88888.00 2015-04-02 14:17:47.408 092 15302.92 46.44 53518.27 88888.00 2015-04-02 14:17:47.908 092 15302.85 46.44 53518.20 88888.00 2015-04-02 14:17:48.408 092 15302.86 46.48 53518.18 88888.00 2015-04-02 14:17:48.908 092 15302.85 46.54 53518.10 88888.00 2015-04-02 14:17:49.408 092 15302.84 46.57 53518.12 88888.00 2015-04-02 14:17:49.908 092 15302.86 46.57 53518.12 88888.00 2015-04-02 14:17:50.408 092 15302.89 46.52 53518.10 88888.00 2015-04-02 14:17:50.908 092 15302.86 46.53 53518.07 88888.00 2015-04-02 14:17:51.408 092 15302.81 46.53 53518.05 88888.00 2015-04-02 14:17:51.908 092 15302.73 46.51 53517.99 88888.00 2015-04-02 14:17:52.408 092 15302.75 46.46 53517.97 88888.00 2015-04-02 14:17:52.908 092 15302.74 46.45 53517.91 88888.00 2015-04-02 14:17:53.408 092 15302.66 46.40 53517.92 88888.00 2015-04-02 14:17:53.908 092 15302.67 46.45 53517.87 88888.00 2015-04-02 14:17:54.408 092 15302.64 46.44 53517.84 88888.00 2015-04-02 14:17:54.908 092 15302.60 46.40 53517.84 88888.00 2015-04-02 14:17:55.408 092 15302.56 46.39 53517.79 88888.00 2015-04-02 14:17:55.908 092 15302.50 46.36 53517.76 88888.00 2015-04-02 14:17:56.408 092 15302.43 46.37 53517.75 88888.00 2015-04-02 14:17:56.908 092 15302.37 46.39 53517.70 88888.00 2015-04-02 14:17:57.408 092 15302.37 46.40 53517.63 88888.00 2015-04-02 14:17:57.908 092 15302.32 46.40 53517.59 88888.00 2015-04-02 14:17:58.408 092 15302.29 46.37 53517.59 88888.00 2015-04-02 14:17:58.908 092 15302.21 46.39 53517.54 88888.00 2015-04-02 14:17:59.408 092 15302.14 46.37 53517.54 88888.00 2015-04-02 14:17:59.908 092 15302.10 46.38 53517.53 88888.00 2015-04-02 14:18:00.408 092 15302.07 46.40 53517.49 88888.00 2015-04-02 14:18:00.908 092 15302.02 46.39 53517.44 88888.00 2015-04-02 14:18:01.408 092 15302.00 46.39 53517.42 88888.00 2015-04-02 14:18:01.908 092 15302.00 46.37 53517.39 88888.00 2015-04-02 14:18:02.408 092 15301.93 46.32 53517.37 88888.00 2015-04-02 14:18:02.908 092 15301.87 46.34 53517.40 88888.00 2015-04-02 14:18:03.408 092 15301.78 46.36 53517.37 88888.00 2015-04-02 14:18:03.908 092 15301.73 46.31 53517.39 88888.00 2015-04-02 14:18:04.408 092 15301.66 46.28 53517.35 88888.00 2015-04-02 14:18:04.908 092 15301.67 46.23 53517.29 88888.00 2015-04-02 14:18:05.408 092 15301.63 46.27 53517.30 88888.00 2015-04-02 14:18:05.908 092 15301.59 46.28 53517.24 88888.00 2015-04-02 14:18:06.408 092 15301.47 46.27 53517.16 88888.00 2015-04-02 14:18:06.908 092 15301.42 46.28 53517.17 88888.00 2015-04-02 14:18:07.408 092 15301.44 46.38 53517.18 88888.00 2015-04-02 14:18:07.908 092 15301.42 46.39 53517.15 88888.00 2015-04-02 14:18:08.408 092 15301.41 46.40 53517.15 88888.00 2015-04-02 14:18:08.908 092 15301.38 46.36 53517.19 88888.00 2015-04-02 14:18:09.408 092 15301.31 46.35 53517.21 88888.00 2015-04-02 14:18:09.908 092 15301.22 46.45 53517.21 88888.00 2015-04-02 14:18:10.408 092 15301.21 46.45 53517.19 88888.00 2015-04-02 14:18:10.908 092 15301.15 46.46 53517.19 88888.00 2015-04-02 14:18:11.408 092 15301.11 46.47 53517.17 88888.00 2015-04-02 14:18:11.908 092 15301.06 46.48 53517.22 88888.00 2015-04-02 14:18:12.408 092 15300.97 46.54 53517.18 88888.00 2015-04-02 14:18:12.908 092 15300.96 46.62 53517.14 88888.00 2015-04-02 14:18:13.408 092 15300.94 46.65 53517.11 88888.00 2015-04-02 14:18:13.908 092 15300.88 46.63 53517.12 88888.00 2015-04-02 14:18:14.408 092 15300.83 46.65 53517.11 88888.00 2015-04-02 14:18:14.908 092 15300.81 46.69 53517.08 88888.00 2015-04-02 14:18:15.408 092 15300.77 46.75 53517.10 88888.00 2015-04-02 14:18:15.908 092 15300.74 46.82 53517.09 88888.00 2015-04-02 14:18:16.408 092 15300.75 46.88 53517.11 88888.00 2015-04-02 14:18:16.908 092 15300.75 46.87 53517.16 88888.00 2015-04-02 14:18:17.408 092 15300.72 46.86 53517.18 88888.00 2015-04-02 14:18:17.908 092 15300.73 46.86 53517.11 88888.00 2015-04-02 14:18:18.408 092 15300.73 46.89 53517.11 88888.00 2015-04-02 14:18:18.908 092 15300.68 46.91 53517.13 88888.00 2015-04-02 14:18:19.408 092 15300.60 46.91 53517.08 88888.00 2015-04-02 14:18:19.908 092 15300.58 46.94 53517.02 88888.00 2015-04-02 14:18:20.408 092 15300.59 46.99 53517.04 88888.00 2015-04-02 14:18:20.908 092 15300.52 47.04 53517.02 88888.00 2015-04-02 14:18:21.408 092 15300.45 47.08 53517.00 88888.00 2015-04-02 14:18:21.908 092 15300.43 47.06 53517.03 88888.00 2015-04-02 14:18:22.408 092 15300.45 47.09 53517.02 88888.00 2015-04-02 14:18:22.908 092 15300.47 47.18 53517.05 88888.00 2015-04-02 14:18:23.408 092 15300.47 47.24 53517.05 88888.00 2015-04-02 14:18:23.908 092 15300.46 47.21 53517.04 88888.00 2015-04-02 14:18:24.408 092 15300.42 47.21 53517.01 88888.00 2015-04-02 14:18:24.908 092 15300.43 47.24 53517.04 88888.00 2015-04-02 14:18:25.408 092 15300.37 47.23 53517.03 88888.00 2015-04-02 14:18:25.908 092 15300.26 47.32 53517.03 88888.00 2015-04-02 14:18:26.408 092 15300.23 47.34 53517.06 88888.00 2015-04-02 14:18:26.908 092 15300.20 47.36 53517.11 88888.00 2015-04-02 14:18:27.408 092 15300.18 47.44 53517.08 88888.00 2015-04-02 14:18:27.908 092 15300.17 47.46 53517.02 88888.00 2015-04-02 14:18:28.408 092 15300.17 47.41 53516.97 88888.00 2015-04-02 14:18:28.908 092 15300.13 47.43 53516.95 88888.00 2015-04-02 14:18:29.408 092 15300.10 47.46 53517.05 88888.00 2015-04-02 14:18:29.908 092 15300.11 47.47 53517.09 88888.00 2015-04-02 14:18:30.408 092 15300.11 47.46 53517.05 88888.00 2015-04-02 14:18:30.908 092 15300.11 47.48 53517.09 88888.00 2015-04-02 14:18:31.408 092 15300.04 47.46 53517.15 88888.00 2015-04-02 14:18:31.908 092 15299.95 47.47 53517.17 88888.00 2015-04-02 14:18:32.408 092 15299.93 47.50 53517.15 88888.00 2015-04-02 14:18:32.908 092 15299.90 47.51 53517.14 88888.00 2015-04-02 14:18:33.408 092 15299.82 47.50 53517.14 88888.00 2015-04-02 14:18:33.908 092 15299.81 47.47 53517.19 88888.00 2015-04-02 14:18:34.408 092 15299.79 47.41 53517.21 88888.00 2015-04-02 14:18:34.908 092 15299.81 47.40 53517.15 88888.00 2015-04-02 14:18:35.408 092 15299.82 47.42 53517.19 88888.00 2015-04-02 14:18:35.908 092 15299.79 47.49 53517.22 88888.00 2015-04-02 14:18:36.408 092 15299.75 47.49 53517.23 88888.00 2015-04-02 14:18:36.908 092 15299.74 47.49 53517.30 88888.00 2015-04-02 14:18:37.408 092 15299.74 47.55 53517.34 88888.00 2015-04-02 14:18:37.908 092 15299.73 47.56 53517.37 88888.00 2015-04-02 14:18:38.408 092 15299.68 47.57 53517.44 88888.00 2015-04-02 14:18:38.908 092 15299.74 47.61 53517.44 88888.00 2015-04-02 14:18:39.408 092 15299.76 47.57 53517.45 88888.00 2015-04-02 14:18:39.908 092 15299.74 47.58 53517.49 88888.00 2015-04-02 14:18:40.408 092 15299.75 47.63 53517.55 88888.00 2015-04-02 14:18:40.908 092 15299.72 47.60 53517.56 88888.00 2015-04-02 14:18:41.408 092 15299.68 47.60 53517.59 88888.00 2015-04-02 14:18:41.908 092 15299.72 47.63 53517.63 88888.00 2015-04-02 14:18:42.408 092 15299.72 47.61 53517.64 88888.00 2015-04-02 14:18:42.908 092 15299.73 47.64 53517.65 88888.00 2015-04-02 14:18:43.408 092 15299.76 47.73 53517.67 88888.00 2015-04-02 14:18:43.908 092 15299.76 47.82 53517.69 88888.00 2015-04-02 14:18:44.408 092 15299.74 47.84 53517.67 88888.00 2015-04-02 14:18:44.908 092 15299.75 47.81 53517.76 88888.00 2015-04-02 14:18:45.408 092 15299.73 47.82 53517.77 88888.00 2015-04-02 14:18:45.908 092 15299.70 47.79 53517.80 88888.00 2015-04-02 14:18:46.408 092 15299.73 47.79 53517.82 88888.00 2015-04-02 14:18:46.908 092 15299.70 47.75 53517.90 88888.00 2015-04-02 14:18:47.408 092 15299.72 47.74 53517.91 88888.00 2015-04-02 14:18:47.908 092 15299.74 47.74 53517.93 88888.00 2015-04-02 14:18:48.408 092 15299.75 47.79 53517.98 88888.00 2015-04-02 14:18:48.908 092 15299.74 47.78 53518.02 88888.00 2015-04-02 14:18:49.408 092 15299.77 47.84 53517.97 88888.00 2015-04-02 14:18:49.908 092 15299.75 47.84 53517.91 88888.00 2015-04-02 14:18:50.408 092 15299.70 47.83 53517.91 88888.00 2015-04-02 14:18:50.908 092 15299.69 47.77 53517.94 88888.00 2015-04-02 14:18:51.408 092 15299.70 47.77 53517.97 88888.00 2015-04-02 14:18:51.908 092 15299.69 47.74 53518.02 88888.00 2015-04-02 14:18:52.408 092 15299.68 47.74 53518.03 88888.00 2015-04-02 14:18:52.908 092 15299.68 47.72 53518.06 88888.00 2015-04-02 14:18:53.408 092 15299.68 47.75 53518.05 88888.00 2015-04-02 14:18:53.908 092 15299.68 47.70 53518.10 88888.00 2015-04-02 14:18:54.408 092 15299.65 47.70 53518.14 88888.00 2015-04-02 14:18:54.908 092 15299.63 47.66 53518.15 88888.00 2015-04-02 14:18:55.408 092 15299.63 47.66 53518.12 88888.00 2015-04-02 14:18:55.908 092 15299.65 47.70 53518.13 88888.00 2015-04-02 14:18:56.408 092 15299.66 47.72 53518.15 88888.00 2015-04-02 14:18:56.908 092 15299.67 47.67 53518.14 88888.00 2015-04-02 14:18:57.408 092 15299.68 47.65 53518.14 88888.00 2015-04-02 14:18:57.908 092 15299.69 47.59 53518.12 88888.00 2015-04-02 14:18:58.408 092 15299.75 47.63 53518.05 88888.00 2015-04-02 14:18:58.908 092 15299.73 47.63 53518.09 88888.00 2015-04-02 14:18:59.408 092 15299.70 47.61 53518.12 88888.00 2015-04-02 14:18:59.908 092 15299.72 47.66 53518.13 88888.00 2015-04-02 14:19:00.408 092 15299.75 47.65 53518.17 88888.00 2015-04-02 14:19:00.908 092 15299.74 47.64 53518.23 88888.00 2015-04-02 14:19:01.408 092 15299.74 47.64 53518.17 88888.00 2015-04-02 14:19:01.908 092 15299.74 47.65 53518.23 88888.00 2015-04-02 14:19:02.408 092 15299.72 47.64 53518.26 88888.00 2015-04-02 14:19:02.908 092 15299.73 47.60 53518.27 88888.00 2015-04-02 14:19:03.408 092 15299.72 47.57 53518.24 88888.00 2015-04-02 14:19:03.908 092 15299.70 47.50 53518.26 88888.00 2015-04-02 14:19:04.408 092 15299.72 47.52 53518.25 88888.00 2015-04-02 14:19:04.908 092 15299.72 47.47 53518.21 88888.00 2015-04-02 14:19:05.408 092 15299.69 47.48 53518.23 88888.00 2015-04-02 14:19:05.908 092 15299.72 47.43 53518.15 88888.00 2015-04-02 14:19:06.408 092 15299.69 47.35 53518.19 88888.00 2015-04-02 14:19:06.908 092 15299.65 47.36 53518.25 88888.00 2015-04-02 14:19:07.408 092 15299.66 47.36 53518.31 88888.00 2015-04-02 14:19:07.908 092 15299.69 47.34 53518.36 88888.00 2015-04-02 14:19:08.408 092 15299.66 47.38 53518.33 88888.00 2015-04-02 14:19:08.908 092 15299.59 47.40 53518.26 88888.00 2015-04-02 14:19:09.408 092 15299.54 47.36 53518.29 88888.00 2015-04-02 14:19:09.908 092 15299.55 47.39 53518.27 88888.00 2015-04-02 14:19:10.408 092 15299.51 47.34 53518.30 88888.00 2015-04-02 14:19:10.908 092 15299.48 47.32 53518.33 88888.00 2015-04-02 14:19:11.408 092 15299.48 47.39 53518.30 88888.00 2015-04-02 14:19:11.908 092 15299.46 47.41 53518.22 88888.00 2015-04-02 14:19:12.408 092 15299.45 47.41 53518.31 88888.00 2015-04-02 14:19:12.908 092 15299.40 47.35 53518.36 88888.00 2015-04-02 14:19:13.408 092 15299.39 47.31 53518.39 88888.00 2015-04-02 14:19:13.908 092 15299.39 47.36 53518.41 88888.00 2015-04-02 14:19:14.408 092 15299.39 47.42 53518.46 88888.00 2015-04-02 14:19:14.908 092 15299.41 47.43 53518.47 88888.00 2015-04-02 14:19:15.408 092 15299.41 47.44 53518.54 88888.00 2015-04-02 14:19:15.908 092 15299.39 47.44 53518.54 88888.00 2015-04-02 14:19:16.408 092 15299.39 47.41 53518.54 88888.00 2015-04-02 14:19:16.908 092 15299.41 47.41 53518.57 88888.00 2015-04-02 14:19:17.408 092 15299.40 47.41 53518.58 88888.00 2015-04-02 14:19:17.908 092 15299.43 47.40 53518.54 88888.00 2015-04-02 14:19:18.408 092 15299.37 47.35 53518.49 88888.00 2015-04-02 14:19:18.908 092 15299.32 47.31 53518.49 88888.00 2015-04-02 14:19:19.408 092 15299.30 47.34 53518.53 88888.00 2015-04-02 14:19:19.908 092 15299.34 47.39 53518.58 88888.00 2015-04-02 14:19:20.408 092 15299.38 47.46 53518.61 88888.00 2015-04-02 14:19:20.908 092 15299.33 47.39 53518.71 88888.00 2015-04-02 14:19:21.408 092 15299.33 47.36 53518.67 88888.00 2015-04-02 14:19:21.908 092 15299.31 47.40 53518.69 88888.00 2015-04-02 14:19:22.408 092 15299.32 47.40 53518.70 88888.00 2015-04-02 14:19:22.908 092 15299.31 47.36 53518.74 88888.00 2015-04-02 14:19:23.408 092 15299.28 47.34 53518.77 88888.00 2015-04-02 14:19:23.908 092 15299.28 47.39 53518.76 88888.00 2015-04-02 14:19:24.408 092 15299.29 47.36 53518.73 88888.00 2015-04-02 14:19:24.908 092 15299.33 47.38 53518.73 88888.00 2015-04-02 14:19:25.408 092 15299.37 47.39 53518.72 88888.00 2015-04-02 14:19:25.908 092 15299.37 47.39 53518.72 88888.00 2015-04-02 14:19:26.408 092 15299.39 47.40 53518.73 88888.00 2015-04-02 14:19:26.908 092 15299.37 47.44 53518.81 88888.00 2015-04-02 14:19:27.408 092 15299.33 47.44 53518.83 88888.00 2015-04-02 14:19:27.908 092 15299.37 47.46 53518.87 88888.00 2015-04-02 14:19:28.408 092 15299.38 47.44 53518.90 88888.00 2015-04-02 14:19:28.908 092 15299.39 47.42 53518.90 88888.00 2015-04-02 14:19:29.408 092 15299.37 47.42 53518.96 88888.00 2015-04-02 14:19:29.908 092 15299.31 47.43 53518.95 88888.00 2015-04-02 14:19:30.408 092 15299.32 47.48 53518.92 88888.00 2015-04-02 14:19:30.908 092 15299.37 47.52 53518.98 88888.00 2015-04-02 14:19:31.408 092 15299.33 47.57 53518.93 88888.00 2015-04-02 14:19:31.908 092 15299.33 47.51 53518.87 88888.00 2015-04-02 14:19:32.408 092 15299.32 47.52 53518.93 88888.00 2015-04-02 14:19:32.908 092 15299.42 47.53 53518.93 88888.00 2015-04-02 14:19:33.408 092 15299.48 47.57 53518.96 88888.00 2015-04-02 14:19:33.908 092 15299.49 47.58 53518.93 88888.00 2015-04-02 14:19:34.408 092 15299.49 47.60 53518.91 88888.00 2015-04-02 14:19:34.908 092 15299.51 47.57 53518.91 88888.00 2015-04-02 14:19:35.408 092 15299.50 47.59 53518.94 88888.00 2015-04-02 14:19:35.908 092 15299.54 47.59 53518.94 88888.00 2015-04-02 14:19:36.408 092 15299.54 47.63 53518.95 88888.00 2015-04-02 14:19:36.908 092 15299.59 47.68 53518.96 88888.00 2015-04-02 14:19:37.408 092 15299.59 47.73 53518.98 88888.00 2015-04-02 14:19:37.908 092 15299.59 47.76 53518.97 88888.00 2015-04-02 14:19:38.408 092 15299.63 47.77 53518.98 88888.00 2015-04-02 14:19:38.908 092 15299.63 47.75 53518.99 88888.00 2015-04-02 14:19:39.408 092 15299.64 47.76 53519.01 88888.00 2015-04-02 14:19:39.908 092 15299.67 47.75 53519.04 88888.00 2015-04-02 14:19:40.408 092 15299.73 47.74 53519.02 88888.00 2015-04-02 14:19:40.908 092 15299.74 47.83 53519.00 88888.00 2015-04-02 14:19:41.408 092 15299.82 47.83 53519.02 88888.00 2015-04-02 14:19:41.908 092 15299.90 47.84 53519.03 88888.00 2015-04-02 14:19:42.408 092 15299.88 47.82 53519.01 88888.00 2015-04-02 14:19:42.908 092 15299.85 47.75 53519.04 88888.00 2015-04-02 14:19:43.408 092 15299.90 47.74 53518.99 88888.00 2015-04-02 14:19:43.908 092 15299.90 47.79 53519.03 88888.00 2015-04-02 14:19:44.408 092 15299.90 47.83 53518.96 88888.00 2015-04-02 14:19:44.908 092 15299.91 47.82 53518.91 88888.00 2015-04-02 14:19:45.408 092 15299.91 47.81 53518.90 88888.00 2015-04-02 14:19:45.908 092 15299.96 47.84 53518.87 88888.00 2015-04-02 14:19:46.408 092 15299.97 47.83 53518.91 88888.00 2015-04-02 14:19:46.908 092 15299.99 47.83 53518.93 88888.00 2015-04-02 14:19:47.408 092 15300.00 47.81 53518.87 88888.00 2015-04-02 14:19:47.908 092 15300.05 47.81 53518.87 88888.00 2015-04-02 14:19:48.408 092 15300.01 47.84 53518.90 88888.00 2015-04-02 14:19:48.908 092 15300.01 47.84 53518.85 88888.00 2015-04-02 14:19:49.408 092 15300.01 47.82 53518.92 88888.00 2015-04-02 14:19:49.908 092 15300.00 47.83 53518.94 88888.00 2015-04-02 14:19:50.408 092 15299.99 47.83 53518.94 88888.00 2015-04-02 14:19:50.908 092 15300.05 47.81 53519.00 88888.00 2015-04-02 14:19:51.408 092 15300.12 47.86 53518.95 88888.00 2015-04-02 14:19:51.908 092 15300.12 47.83 53518.86 88888.00 2015-04-02 14:19:52.408 092 15300.06 47.78 53518.86 88888.00 2015-04-02 14:19:52.908 092 15300.05 47.76 53518.87 88888.00 2015-04-02 14:19:53.408 092 15300.10 47.74 53518.88 88888.00 2015-04-02 14:19:53.908 092 15300.11 47.73 53518.84 88888.00 2015-04-02 14:19:54.408 092 15300.12 47.72 53518.78 88888.00 2015-04-02 14:19:54.908 092 15300.13 47.68 53518.77 88888.00 2015-04-02 14:19:55.408 092 15300.15 47.69 53518.83 88888.00 2015-04-02 14:19:55.908 092 15300.13 47.68 53518.77 88888.00 2015-04-02 14:19:56.408 092 15300.19 47.68 53518.74 88888.00 2015-04-02 14:19:56.908 092 15300.26 47.69 53518.74 88888.00 2015-04-02 14:19:57.408 092 15300.35 47.65 53518.73 88888.00 2015-04-02 14:19:57.908 092 15300.35 47.61 53518.73 88888.00 2015-04-02 14:19:58.408 092 15300.40 47.66 53518.69 88888.00 2015-04-02 14:19:58.908 092 15300.48 47.67 53518.69 88888.00 2015-04-02 14:19:59.408 092 15300.57 47.72 53518.67 88888.00 2015-04-02 14:19:59.908 092 15300.61 47.69 53518.62 88888.00 2015-04-02 14:20:00.408 092 15300.64 47.59 53518.58 88888.00 2015-04-02 14:20:00.908 092 15300.75 47.50 53518.59 88888.00 2015-04-02 14:20:01.408 092 15300.84 47.51 53518.61 88888.00 2015-04-02 14:20:01.908 092 15300.91 47.48 53518.56 88888.00 2015-04-02 14:20:02.408 092 15300.93 47.39 53518.51 88888.00 2015-04-02 14:20:02.908 092 15301.04 47.32 53518.46 88888.00 2015-04-02 14:20:03.408 092 15301.15 47.30 53518.44 88888.00 2015-04-02 14:20:03.908 092 15301.24 47.26 53518.49 88888.00 2015-04-02 14:20:04.408 092 15301.28 47.20 53518.51 88888.00 2015-04-02 14:20:04.908 092 15301.41 47.16 53518.44 88888.00 2015-04-02 14:20:05.408 092 15301.50 47.12 53518.47 88888.00 2015-04-02 14:20:05.908 092 15301.60 47.09 53518.49 88888.00 2015-04-02 14:20:06.408 092 15301.75 47.03 53518.46 88888.00 2015-04-02 14:20:06.908 092 15301.78 46.97 53518.46 88888.00 2015-04-02 14:20:07.408 092 15301.91 46.89 53518.38 88888.00 2015-04-02 14:20:07.908 092 15301.99 46.86 53518.33 88888.00 2015-04-02 14:20:08.408 092 15302.05 46.74 53518.23 88888.00 2015-04-02 14:20:08.908 092 15302.19 46.64 53518.21 88888.00 2015-04-02 14:20:09.408 092 15302.27 46.57 53518.23 88888.00 2015-04-02 14:20:09.908 092 15302.35 46.55 53518.27 88888.00 2015-04-02 14:20:10.408 092 15302.44 46.46 53518.33 88888.00 2015-04-02 14:20:10.908 092 15302.55 46.36 53518.31 88888.00 2015-04-02 14:20:11.408 092 15302.59 46.29 53518.25 88888.00 2015-04-02 14:20:11.908 092 15302.71 46.23 53518.22 88888.00 2015-04-02 14:20:12.408 092 15302.78 46.15 53518.17 88888.00 2015-04-02 14:20:12.908 092 15302.84 46.12 53518.14 88888.00 2015-04-02 14:20:13.408 092 15302.99 46.06 53518.10 88888.00 2015-04-02 14:20:13.908 092 15303.07 45.95 53518.03 88888.00 2015-04-02 14:20:14.408 092 15303.10 45.80 53517.93 88888.00 2015-04-02 14:20:14.908 092 15303.13 45.67 53517.89 88888.00 2015-04-02 14:20:15.408 092 15303.23 45.60 53517.90 88888.00 2015-04-02 14:20:15.908 092 15303.31 45.56 53517.85 88888.00 2015-04-02 14:20:16.408 092 15303.38 45.52 53517.93 88888.00 2015-04-02 14:20:16.908 092 15303.41 45.40 53517.93 88888.00 2015-04-02 14:20:17.408 092 15303.46 45.27 53517.91 88888.00 2015-04-02 14:20:17.908 092 15303.56 45.23 53517.90 88888.00 2015-04-02 14:20:18.408 092 15303.59 45.16 53517.92 88888.00 2015-04-02 14:20:18.908 092 15303.68 45.13 53517.91 88888.00 2015-04-02 14:20:19.408 092 15303.73 45.11 53517.85 88888.00 2015-04-02 14:20:19.908 092 15303.75 45.08 53517.77 88888.00 2015-04-02 14:20:20.408 092 15303.74 44.99 53517.72 88888.00 2015-04-02 14:20:20.908 092 15303.74 44.89 53517.66 88888.00 2015-04-02 14:20:21.408 092 15303.72 44.78 53517.64 88888.00 2015-04-02 14:20:21.908 092 15303.74 44.72 53517.59 88888.00 2015-04-02 14:20:22.408 092 15303.76 44.67 53517.56 88888.00 2015-04-02 14:20:22.908 092 15303.70 44.62 53517.49 88888.00 2015-04-02 14:20:23.408 092 15303.65 44.61 53517.52 88888.00 2015-04-02 14:20:23.908 092 15303.63 44.58 53517.52 88888.00 2015-04-02 14:20:24.408 092 15303.61 44.48 53517.44 88888.00 2015-04-02 14:20:24.908 092 15303.61 44.31 53517.42 88888.00 2015-04-02 14:20:25.408 092 15303.52 44.19 53517.40 88888.00 2015-04-02 14:20:25.908 092 15303.49 44.13 53517.40 88888.00 2015-04-02 14:20:26.408 092 15303.44 44.11 53517.29 88888.00 2015-04-02 14:20:26.908 092 15303.41 44.06 53517.22 88888.00 2015-04-02 14:20:27.408 092 15303.39 44.03 53517.25 88888.00 2015-04-02 14:20:27.908 092 15303.31 43.98 53517.23 88888.00 2015-04-02 14:20:28.408 092 15303.23 43.92 53517.20 88888.00 2015-04-02 14:20:28.908 092 15303.19 43.88 53517.21 88888.00 2015-04-02 14:20:29.408 092 15303.11 43.83 53517.17 88888.00 2015-04-02 14:20:29.908 092 15303.01 43.78 53517.09 88888.00 2015-04-02 14:20:30.408 092 15303.02 43.67 53517.05 88888.00 2015-04-02 14:20:30.908 092 15302.98 43.59 53517.09 88888.00 2015-04-02 14:20:31.408 092 15302.89 43.49 53517.06 88888.00 2015-04-02 14:20:31.908 092 15302.82 43.47 53517.04 88888.00 2015-04-02 14:20:32.408 092 15302.82 43.46 53517.01 88888.00 2015-04-02 14:20:32.908 092 15302.80 43.41 53517.02 88888.00 2015-04-02 14:20:33.408 092 15302.72 43.33 53517.05 88888.00 2015-04-02 14:20:33.908 092 15302.58 43.27 53516.99 88888.00 2015-04-02 14:20:34.408 092 15302.49 43.19 53516.93 88888.00 2015-04-02 14:20:34.908 092 15302.38 43.15 53516.86 88888.00 2015-04-02 14:20:35.408 092 15302.35 43.03 53516.81 88888.00 2015-04-02 14:20:35.908 092 15302.30 43.00 53516.80 88888.00 2015-04-02 14:20:36.408 092 15302.21 42.99 53516.83 88888.00 2015-04-02 14:20:36.908 092 15302.14 42.98 53516.81 88888.00 2015-04-02 14:20:37.408 092 15302.07 42.93 53516.80 88888.00 2015-04-02 14:20:37.908 092 15302.02 42.79 53516.79 88888.00 2015-04-02 14:20:38.408 092 15301.96 42.74 53516.78 88888.00 2015-04-02 14:20:38.908 092 15301.89 42.69 53516.84 88888.00 2015-04-02 14:20:39.408 092 15301.83 42.72 53516.85 88888.00 2015-04-02 14:20:39.908 092 15301.78 42.72 53516.82 88888.00 2015-04-02 14:20:40.408 092 15301.72 42.76 53516.78 88888.00 2015-04-02 14:20:40.908 092 15301.60 42.72 53516.82 88888.00 2015-04-02 14:20:41.408 092 15301.57 42.68 53516.80 88888.00 2015-04-02 14:20:41.908 092 15301.51 42.68 53516.81 88888.00 2015-04-02 14:20:42.408 092 15301.41 42.68 53516.80 88888.00 2015-04-02 14:20:42.908 092 15301.40 42.68 53516.77 88888.00 2015-04-02 14:20:43.408 092 15301.37 42.68 53516.69 88888.00 2015-04-02 14:20:43.908 092 15301.31 42.67 53516.65 88888.00 2015-04-02 14:20:44.408 092 15301.26 42.69 53516.72 88888.00 2015-04-02 14:20:44.908 092 15301.26 42.68 53516.71 88888.00 2015-04-02 14:20:45.408 092 15301.18 42.69 53516.76 88888.00 2015-04-02 14:20:45.908 092 15301.15 42.74 53516.77 88888.00 2015-04-02 14:20:46.408 092 15301.10 42.80 53516.73 88888.00 2015-04-02 14:20:46.908 092 15301.05 42.81 53516.73 88888.00 2015-04-02 14:20:47.408 092 15301.02 42.84 53516.80 88888.00 2015-04-02 14:20:47.908 092 15300.99 42.90 53516.79 88888.00 2015-04-02 14:20:48.408 092 15300.96 42.91 53516.84 88888.00 2015-04-02 14:20:48.908 092 15300.92 42.94 53516.89 88888.00 2015-04-02 14:20:49.408 092 15300.93 43.01 53516.89 88888.00 2015-04-02 14:20:49.908 092 15300.94 43.01 53516.89 88888.00 2015-04-02 14:20:50.409 092 15300.85 43.02 53516.92 88888.00 2015-04-02 14:20:50.909 092 15300.86 43.07 53516.91 88888.00 2015-04-02 14:20:51.409 092 15300.84 43.10 53516.92 88888.00 2015-04-02 14:20:51.909 092 15300.82 43.07 53516.95 88888.00 2015-04-02 14:20:52.409 092 15300.73 43.10 53516.90 88888.00 2015-04-02 14:20:52.909 092 15300.73 43.11 53516.88 88888.00 2015-04-02 14:20:53.409 092 15300.77 43.16 53516.96 88888.00 2015-04-02 14:20:53.909 092 15300.72 43.20 53517.03 88888.00 2015-04-02 14:20:54.409 092 15300.70 43.26 53517.04 88888.00 2015-04-02 14:20:54.909 092 15300.65 43.34 53517.01 88888.00 2015-04-02 14:20:55.409 092 15300.66 43.40 53517.02 88888.00 2015-04-02 14:20:55.909 092 15300.69 43.42 53517.00 88888.00 2015-04-02 14:20:56.409 092 15300.64 43.44 53516.97 88888.00 2015-04-02 14:20:56.909 092 15300.61 43.44 53517.06 88888.00 2015-04-02 14:20:57.409 092 15300.59 43.49 53517.02 88888.00 2015-04-02 14:20:57.909 092 15300.52 43.57 53516.97 88888.00 2015-04-02 14:20:58.409 092 15300.51 43.67 53516.99 88888.00 2015-04-02 14:20:58.909 092 15300.51 43.76 53517.06 88888.00 2015-04-02 14:20:59.409 092 15300.52 43.81 53517.12 88888.00 2015-04-02 14:20:59.909 092 15300.52 43.86 53517.13 88888.00 2015-04-02 14:21:00.409 092 15300.46 43.90 53517.11 88888.00 2015-04-02 14:21:00.909 092 15300.41 44.00 53517.14 88888.00 2015-04-02 14:21:01.409 092 15300.29 44.02 53517.11 88888.00 2015-04-02 14:21:01.909 092 15300.29 44.09 53517.11 88888.00 2015-04-02 14:21:02.409 092 15300.27 44.15 53517.06 88888.00 2015-04-02 14:21:02.909 092 15300.22 44.16 53517.06 88888.00 2015-04-02 14:21:03.409 092 15300.17 44.22 53516.99 88888.00 2015-04-02 14:21:03.909 092 15300.10 44.32 53516.92 88888.00 2015-04-02 14:21:04.409 092 15300.02 44.40 53516.96 88888.00 2015-04-02 14:21:04.909 092 15300.03 44.41 53517.00 88888.00 2015-04-02 14:21:05.409 092 15299.94 44.52 53517.01 88888.00 2015-04-02 14:21:05.909 092 15299.92 44.61 53517.08 88888.00 2015-04-02 14:21:06.409 092 15299.93 44.70 53517.13 88888.00 2015-04-02 14:21:06.909 092 15299.88 44.73 53517.09 88888.00 2015-04-02 14:21:07.409 092 15299.83 44.81 53517.11 88888.00 2015-04-02 14:21:07.909 092 15299.69 44.87 53517.08 88888.00 2015-04-02 14:21:08.409 092 15299.66 44.90 53517.13 88888.00 2015-04-02 14:21:08.909 092 15299.58 44.92 53517.17 88888.00 2015-04-02 14:21:09.409 092 15299.55 44.98 53517.10 88888.00 2015-04-02 14:21:09.909 092 15299.49 44.97 53517.05 88888.00 2015-04-02 14:21:10.409 092 15299.33 45.00 53517.03 88888.00 2015-04-02 14:21:10.909 092 15299.25 45.02 53517.02 88888.00 2015-04-02 14:21:11.409 092 15299.19 45.05 53517.05 88888.00 2015-04-02 14:21:11.909 092 15299.10 45.07 53517.08 88888.00 2015-04-02 14:21:12.409 092 15299.00 45.07 53516.99 88888.00 2015-04-02 14:21:12.909 092 15298.88 45.09 53516.90 88888.00 2015-04-02 14:21:13.409 092 15298.86 45.02 53516.91 88888.00 2015-04-02 14:21:13.909 092 15298.74 45.04 53516.93 88888.00 2015-04-02 14:21:14.409 092 15298.65 45.04 53516.97 88888.00 2015-04-02 14:21:14.909 092 15298.58 45.05 53516.96 88888.00 2015-04-02 14:21:15.409 092 15298.50 45.06 53516.93 88888.00 2015-04-02 14:21:15.909 092 15298.42 45.04 53516.84 88888.00 2015-04-02 14:21:16.409 092 15298.30 45.00 53516.78 88888.00 2015-04-02 14:21:16.909 092 15298.19 45.09 53516.81 88888.00 2015-04-02 14:21:17.409 092 15298.16 45.13 53516.83 88888.00 2015-04-02 14:21:17.909 092 15298.11 45.15 53516.77 88888.00 2015-04-02 14:21:18.409 092 15298.03 45.16 53516.77 88888.00 2015-04-02 14:21:18.909 092 15297.96 45.13 53516.77 88888.00 2015-04-02 14:21:19.409 092 15297.85 45.15 53516.73 88888.00 2015-04-02 14:21:19.909 092 15297.78 45.11 53516.72 88888.00 2015-04-02 14:21:20.409 092 15297.74 45.13 53516.68 88888.00 2015-04-02 14:21:20.909 092 15297.69 45.22 53516.66 88888.00 2015-04-02 14:21:21.409 092 15297.62 45.24 53516.63 88888.00 2015-04-02 14:21:21.909 092 15297.57 45.25 53516.69 88888.00 2015-04-02 14:21:22.409 092 15297.49 45.23 53516.72 88888.00 2015-04-02 14:21:22.909 092 15297.41 45.23 53516.68 88888.00 2015-04-02 14:21:23.409 092 15297.39 45.21 53516.70 88888.00 2015-04-02 14:21:23.909 092 15297.35 45.26 53516.72 88888.00 2015-04-02 14:21:24.409 092 15297.29 45.30 53516.72 88888.00 2015-04-02 14:21:24.909 092 15297.23 45.36 53516.73 88888.00 2015-04-02 14:21:25.409 092 15297.15 45.41 53516.79 88888.00 2015-04-02 14:21:25.909 092 15297.08 45.44 53516.80 88888.00 2015-04-02 14:21:26.409 092 15297.01 45.50 53516.79 88888.00 2015-04-02 14:21:26.909 092 15296.97 45.59 53516.81 88888.00 2015-04-02 14:21:27.409 092 15296.92 45.70 53516.81 88888.00 2015-04-02 14:21:27.909 092 15296.90 45.74 53516.81 88888.00 2015-04-02 14:21:28.409 092 15296.83 45.74 53516.89 88888.00 2015-04-02 14:21:28.909 092 15296.83 45.74 53516.93 88888.00 2015-04-02 14:21:29.409 092 15296.80 45.85 53516.96 88888.00 2015-04-02 14:21:29.909 092 15296.81 45.93 53517.01 88888.00 2015-04-02 14:21:30.409 092 15296.81 45.93 53517.02 88888.00 2015-04-02 14:21:30.909 092 15296.86 46.01 53517.02 88888.00 2015-04-02 14:21:31.409 092 15296.81 46.05 53517.02 88888.00 2015-04-02 14:21:31.909 092 15296.80 46.11 53517.00 88888.00 2015-04-02 14:21:32.409 092 15296.80 46.13 53517.04 88888.00 2015-04-02 14:21:32.909 092 15296.83 46.15 53517.05 88888.00 2015-04-02 14:21:33.409 092 15296.86 46.27 53517.06 88888.00 2015-04-02 14:21:33.909 092 15296.84 46.38 53516.98 88888.00 2015-04-02 14:21:34.409 092 15296.89 46.42 53517.00 88888.00 2015-04-02 14:21:34.909 092 15296.83 46.49 53517.02 88888.00 2015-04-02 14:21:35.409 092 15296.76 46.52 53517.05 88888.00 2015-04-02 14:21:35.909 092 15296.74 46.58 53517.09 88888.00 2015-04-02 14:21:36.409 092 15296.84 46.63 53517.11 88888.00 2015-04-02 14:21:36.909 092 15296.81 46.70 53517.14 88888.00 2015-04-02 14:21:37.409 092 15296.77 46.79 53517.12 88888.00 2015-04-02 14:21:37.909 092 15296.77 46.86 53517.14 88888.00 2015-04-02 14:21:38.409 092 15296.80 46.95 53517.11 88888.00 2015-04-02 14:21:38.909 092 15296.75 47.00 53517.11 88888.00 2015-04-02 14:21:39.409 092 15296.68 47.05 53517.13 88888.00 2015-04-02 14:21:39.909 092 15296.69 47.12 53517.09 88888.00 2015-04-02 14:21:40.409 092 15296.66 47.22 53517.03 88888.00 2015-04-02 14:21:40.909 092 15296.66 47.24 53517.00 88888.00 2015-04-02 14:21:41.409 092 15296.62 47.24 53517.01 88888.00 2015-04-02 14:21:41.909 092 15296.65 47.30 53517.02 88888.00 2015-04-02 14:21:42.409 092 15296.61 47.38 53517.04 88888.00 2015-04-02 14:21:42.909 092 15296.61 47.36 53517.05 88888.00 2015-04-02 14:21:43.409 092 15296.58 47.39 53517.10 88888.00 2015-04-02 14:21:43.909 092 15296.51 47.46 53517.11 88888.00 2015-04-02 14:21:44.409 092 15296.49 47.39 53517.10 88888.00 2015-04-02 14:21:44.909 092 15296.47 47.47 53517.03 88888.00 2015-04-02 14:21:45.409 092 15296.41 47.50 53517.11 88888.00 2015-04-02 14:21:45.909 092 15296.40 47.50 53517.21 88888.00 2015-04-02 14:21:46.409 092 15296.39 47.55 53517.26 88888.00 2015-04-02 14:21:46.909 092 15296.33 47.63 53517.26 88888.00 2015-04-02 14:21:47.409 092 15296.23 47.60 53517.13 88888.00 2015-04-02 14:21:47.909 092 15296.21 47.61 53517.03 88888.00 2015-04-02 14:21:48.409 092 15296.17 47.60 53517.01 88888.00 2015-04-02 14:21:48.909 092 15296.14 47.66 53516.98 88888.00 2015-04-02 14:21:49.409 092 15296.16 47.72 53517.05 88888.00 2015-04-02 14:21:49.909 092 15296.03 47.75 53517.09 88888.00 2015-04-02 14:21:50.409 092 15295.99 47.76 53517.13 88888.00 2015-04-02 14:21:50.909 092 15295.94 47.76 53517.13 88888.00 2015-04-02 14:21:51.409 092 15295.92 47.83 53517.14 88888.00 2015-04-02 14:21:51.909 092 15295.85 47.83 53517.11 88888.00 2015-04-02 14:21:52.409 092 15295.75 47.85 53517.13 88888.00 2015-04-02 14:21:52.909 092 15295.66 47.94 53517.19 88888.00 2015-04-02 14:21:53.409 092 15295.58 47.99 53517.15 88888.00 2015-04-02 14:21:53.909 092 15295.56 48.00 53517.17 88888.00 2015-04-02 14:21:54.409 092 15295.47 48.02 53517.13 88888.00 2015-04-02 14:21:54.909 092 15295.39 48.11 53517.05 88888.00 2015-04-02 14:21:55.409 092 15295.33 48.18 53517.10 88888.00 2015-04-02 14:21:55.909 092 15295.25 48.18 53517.15 88888.00 2015-04-02 14:21:56.409 092 15295.18 48.22 53517.20 88888.00 2015-04-02 14:21:56.909 092 15295.21 48.27 53517.28 88888.00 2015-04-02 14:21:57.409 092 15295.20 48.29 53517.34 88888.00 2015-04-02 14:21:57.909 092 15295.09 48.29 53517.34 88888.00 2015-04-02 14:21:58.409 092 15295.06 48.33 53517.36 88888.00 2015-04-02 14:21:58.909 092 15295.03 48.39 53517.43 88888.00 2015-04-02 14:21:59.409 092 15295.02 48.48 53517.46 88888.00 2015-04-02 14:21:59.909 092 15294.95 48.53 53517.45 88888.00 2015-04-02 14:22:00.409 092 15294.84 48.59 53517.40 88888.00 2015-04-02 14:22:00.909 092 15294.84 48.59 53517.37 88888.00 2015-04-02 14:22:01.409 092 15294.85 48.63 53517.42 88888.00 2015-04-02 14:22:01.909 092 15294.80 48.73 53517.49 88888.00 2015-04-02 14:22:02.409 092 15294.86 48.81 53517.56 88888.00 2015-04-02 14:22:02.909 092 15294.85 48.94 53517.57 88888.00 2015-04-02 14:22:03.409 092 15294.80 49.00 53517.63 88888.00 2015-04-02 14:22:03.909 092 15294.82 49.04 53517.70 88888.00 2015-04-02 14:22:04.409 092 15294.84 49.07 53517.75 88888.00 2015-04-02 14:22:04.909 092 15294.82 49.13 53517.84 88888.00 2015-04-02 14:22:05.409 092 15294.85 49.21 53517.84 88888.00 2015-04-02 14:22:05.909 092 15294.85 49.34 53517.90 88888.00 2015-04-02 14:22:06.409 092 15294.78 49.38 53517.98 88888.00 2015-04-02 14:22:06.909 092 15294.76 49.46 53517.97 88888.00 2015-04-02 14:22:07.409 092 15294.76 49.46 53518.00 88888.00 2015-04-02 14:22:07.909 092 15294.76 49.51 53518.04 88888.00 2015-04-02 14:22:08.409 092 15294.71 49.55 53518.03 88888.00 2015-04-02 14:22:08.909 092 15294.76 49.65 53518.09 88888.00 2015-04-02 14:22:09.409 092 15294.79 49.72 53518.13 88888.00 2015-04-02 14:22:09.909 092 15294.75 49.81 53518.20 88888.00 2015-04-02 14:22:10.409 092 15294.78 49.85 53518.22 88888.00 2015-04-02 14:22:10.909 092 15294.89 49.93 53518.26 88888.00 2015-04-02 14:22:11.409 092 15294.94 49.95 53518.36 88888.00 2015-04-02 14:22:11.909 092 15294.93 50.01 53518.40 88888.00 2015-04-02 14:22:12.409 092 15294.91 50.04 53518.33 88888.00 2015-04-02 14:22:12.909 092 15294.90 50.11 53518.33 88888.00 2015-04-02 14:22:13.409 092 15294.93 50.20 53518.36 88888.00 2015-04-02 14:22:13.909 092 15294.95 50.26 53518.43 88888.00 2015-04-02 14:22:14.409 092 15294.97 50.29 53518.51 88888.00 2015-04-02 14:22:14.909 092 15295.02 50.33 53518.52 88888.00 2015-04-02 14:22:15.409 092 15294.99 50.38 53518.49 88888.00 2015-04-02 14:22:15.909 092 15295.03 50.44 53518.43 88888.00 2015-04-02 14:22:16.409 092 15295.03 50.49 53518.47 88888.00 2015-04-02 14:22:16.909 092 15294.98 50.49 53518.49 88888.00 2015-04-02 14:22:17.409 092 15294.95 50.53 53518.54 88888.00 2015-04-02 14:22:17.909 092 15294.95 50.58 53518.59 88888.00 2015-04-02 14:22:18.409 092 15294.95 50.57 53518.60 88888.00 2015-04-02 14:22:18.909 092 15294.97 50.64 53518.64 88888.00 2015-04-02 14:22:19.409 092 15294.93 50.66 53518.64 88888.00 2015-04-02 14:22:19.909 092 15294.93 50.61 53518.58 88888.00 2015-04-02 14:22:20.409 092 15294.95 50.64 53518.54 88888.00 2015-04-02 14:22:20.909 092 15294.95 50.64 53518.59 88888.00 2015-04-02 14:22:21.409 092 15295.00 50.66 53518.56 88888.00 2015-04-02 14:22:21.909 092 15294.96 50.64 53518.57 88888.00 2015-04-02 14:22:22.409 092 15295.02 50.54 53518.61 88888.00 2015-04-02 14:22:22.909 092 15295.00 50.57 53518.60 88888.00 2015-04-02 14:22:23.409 092 15295.00 50.55 53518.63 88888.00 2015-04-02 14:22:23.909 092 15295.03 50.55 53518.61 88888.00 2015-04-02 14:22:24.409 092 15295.04 50.54 53518.59 88888.00 2015-04-02 14:22:24.909 092 15295.07 50.45 53518.58 88888.00 2015-04-02 14:22:25.409 092 15295.08 50.52 53518.58 88888.00 2015-04-02 14:22:25.909 092 15295.07 50.50 53518.65 88888.00 2015-04-02 14:22:26.409 092 15295.11 50.37 53518.66 88888.00 2015-04-02 14:22:26.909 092 15295.12 50.35 53518.64 88888.00 2015-04-02 14:22:27.409 092 15295.02 50.36 53518.58 88888.00 2015-04-02 14:22:27.909 092 15294.99 50.35 53518.60 88888.00 2015-04-02 14:22:28.409 092 15295.05 50.28 53518.56 88888.00 2015-04-02 14:22:28.909 092 15295.05 50.23 53518.50 88888.00 2015-04-02 14:22:29.409 092 15295.06 50.11 53518.49 88888.00 2015-04-02 14:22:29.909 092 15295.13 50.09 53518.49 88888.00 2015-04-02 14:22:30.409 092 15295.09 50.04 53518.51 88888.00 2015-04-02 14:22:30.909 092 15295.04 49.98 53518.49 88888.00 2015-04-02 14:22:31.409 092 15295.05 49.97 53518.45 88888.00 2015-04-02 14:22:31.909 092 15295.08 49.90 53518.51 88888.00 2015-04-02 14:22:32.409 092 15295.08 49.82 53518.54 88888.00 2015-04-02 14:22:32.909 092 15295.03 49.73 53518.52 88888.00 2015-04-02 14:22:33.409 092 15295.03 49.69 53518.55 88888.00 2015-04-02 14:22:33.909 092 15295.06 49.72 53518.61 88888.00 2015-04-02 14:22:34.409 092 15295.05 49.72 53518.63 88888.00 2015-04-02 14:22:34.909 092 15295.04 49.64 53518.64 88888.00 2015-04-02 14:22:35.409 092 15295.00 49.51 53518.69 88888.00 2015-04-02 14:22:35.909 092 15295.05 49.48 53518.69 88888.00 2015-04-02 14:22:36.409 092 15295.04 49.42 53518.69 88888.00 2015-04-02 14:22:36.909 092 15295.06 49.28 53518.61 88888.00 2015-04-02 14:22:37.409 092 15295.08 49.25 53518.59 88888.00 2015-04-02 14:22:37.909 092 15295.15 49.24 53518.67 88888.00 2015-04-02 14:22:38.409 092 15295.20 49.16 53518.70 88888.00 2015-04-02 14:22:38.909 092 15295.20 49.13 53518.72 88888.00 2015-04-02 14:22:39.409 092 15295.23 49.08 53518.75 88888.00 2015-04-02 14:22:39.909 092 15295.22 49.11 53518.73 88888.00 2015-04-02 14:22:40.409 092 15295.27 49.06 53518.73 88888.00 2015-04-02 14:22:40.909 092 15295.26 48.98 53518.75 88888.00 2015-04-02 14:22:41.409 092 15295.31 49.02 53518.75 88888.00 2015-04-02 14:22:41.909 092 15295.34 48.99 53518.77 88888.00 2015-04-02 14:22:42.409 092 15295.33 48.95 53518.91 88888.00 2015-04-02 14:22:42.909 092 15295.34 48.91 53518.90 88888.00 2015-04-02 14:22:43.409 092 15295.39 48.89 53518.86 88888.00 2015-04-02 14:22:43.909 092 15295.49 48.85 53518.83 88888.00 2015-04-02 14:22:44.409 092 15295.49 48.85 53518.77 88888.00 2015-04-02 14:22:44.909 092 15295.58 48.80 53518.83 88888.00 2015-04-02 14:22:45.409 092 15295.68 48.76 53518.87 88888.00 2015-04-02 14:22:45.909 092 15295.77 48.73 53518.84 88888.00 2015-04-02 14:22:46.409 092 15295.84 48.69 53518.87 88888.00 2015-04-02 14:22:46.909 092 15295.87 48.67 53518.88 88888.00 2015-04-02 14:22:47.409 092 15295.90 48.61 53518.93 88888.00 2015-04-02 14:22:47.909 092 15295.99 48.57 53518.96 88888.00 2015-04-02 14:22:48.409 092 15296.06 48.56 53518.85 88888.00 2015-04-02 14:22:48.909 092 15296.09 48.54 53518.82 88888.00 2015-04-02 14:22:49.409 092 15296.15 48.56 53518.82 88888.00 2015-04-02 14:22:49.909 092 15296.24 48.59 53518.87 88888.00 2015-04-02 14:22:50.409 092 15296.30 48.56 53518.95 88888.00 2015-04-02 14:22:50.909 092 15296.34 48.45 53518.92 88888.00 2015-04-02 14:22:51.409 092 15296.42 48.38 53518.92 88888.00 2015-04-02 14:22:51.909 092 15296.48 48.42 53518.86 88888.00 2015-04-02 14:22:52.409 092 15296.54 48.38 53518.87 88888.00 2015-04-02 14:22:52.909 092 15296.63 48.38 53518.85 88888.00 2015-04-02 14:22:53.409 092 15296.70 48.37 53518.83 88888.00 2015-04-02 14:22:53.909 092 15296.77 48.38 53518.86 88888.00 2015-04-02 14:22:54.409 092 15296.87 48.34 53518.91 88888.00 2015-04-02 14:22:54.909 092 15296.98 48.29 53518.88 88888.00 2015-04-02 14:22:55.409 092 15297.10 48.29 53518.85 88888.00 2015-04-02 14:22:55.909 092 15297.21 48.30 53518.82 88888.00 2015-04-02 14:22:56.409 092 15297.30 48.34 53518.76 88888.00 2015-04-02 14:22:56.909 092 15297.38 48.31 53518.70 88888.00 2015-04-02 14:22:57.409 092 15297.40 48.21 53518.74 88888.00 2015-04-02 14:22:57.909 092 15297.41 48.22 53518.75 88888.00 2015-04-02 14:22:58.409 092 15297.50 48.25 53518.71 88888.00 2015-04-02 14:22:58.909 092 15297.59 48.21 53518.67 88888.00 2015-04-02 14:22:59.409 092 15297.67 48.20 53518.61 88888.00 2015-04-02 14:22:59.909 092 15297.75 48.19 53518.65 88888.00 2015-04-02 14:23:00.409 092 15297.79 48.20 53518.67 88888.00 2015-04-02 14:23:00.909 092 15297.87 48.25 53518.67 88888.00 2015-04-02 14:23:01.409 092 15297.94 48.26 53518.74 88888.00 2015-04-02 14:23:01.909 092 15298.04 48.16 53518.70 88888.00 2015-04-02 14:23:02.409 092 15298.09 48.12 53518.65 88888.00 2015-04-02 14:23:02.909 092 15298.10 48.11 53518.52 88888.00 2015-04-02 14:23:03.409 092 15298.19 48.13 53518.45 88888.00 2015-04-02 14:23:03.909 092 15298.30 48.15 53518.41 88888.00 2015-04-02 14:23:04.409 092 15298.32 48.08 53518.39 88888.00 2015-04-02 14:23:04.909 092 15298.38 48.03 53518.40 88888.00 2015-04-02 14:23:05.409 092 15298.35 48.08 53518.35 88888.00 2015-04-02 14:23:05.909 092 15298.39 48.13 53518.32 88888.00 2015-04-02 14:23:06.409 092 15298.42 48.15 53518.27 88888.00 2015-04-02 14:23:06.909 092 15298.48 48.05 53518.24 88888.00 2015-04-02 14:23:07.409 092 15298.48 48.04 53518.29 88888.00 2015-04-02 14:23:07.909 092 15298.53 48.02 53518.37 88888.00 2015-04-02 14:23:08.409 092 15298.57 48.01 53518.31 88888.00 2015-04-02 14:23:08.909 092 15298.60 48.02 53518.29 88888.00 2015-04-02 14:23:09.409 092 15298.66 47.98 53518.20 88888.00 2015-04-02 14:23:09.909 092 15298.68 47.96 53518.17 88888.00 2015-04-02 14:23:10.409 092 15298.76 48.02 53518.16 88888.00 2015-04-02 14:23:10.909 092 15298.82 48.04 53518.14 88888.00 2015-04-02 14:23:11.409 092 15298.85 48.04 53518.09 88888.00 2015-04-02 14:23:11.909 092 15298.83 48.05 53518.07 88888.00 2015-04-02 14:23:12.409 092 15298.85 48.01 53518.05 88888.00 2015-04-02 14:23:12.909 092 15298.87 47.94 53518.01 88888.00 2015-04-02 14:23:13.409 092 15298.89 47.90 53517.89 88888.00 2015-04-02 14:23:13.909 092 15298.91 47.93 53517.92 88888.00 2015-04-02 14:23:14.409 092 15298.95 47.92 53517.90 88888.00 2015-04-02 14:23:14.909 092 15298.95 47.86 53517.93 88888.00 2015-04-02 14:23:15.409 092 15298.97 47.83 53517.95 88888.00 2015-04-02 14:23:15.909 092 15299.03 47.81 53517.87 88888.00 2015-04-02 14:23:16.409 092 15299.10 47.79 53517.83 88888.00 2015-04-02 14:23:16.909 092 15299.10 47.75 53517.82 88888.00 2015-04-02 14:23:17.409 092 15299.10 47.72 53517.77 88888.00 2015-04-02 14:23:17.909 092 15299.07 47.72 53517.76 88888.00 2015-04-02 14:23:18.409 092 15299.11 47.75 53517.79 88888.00 2015-04-02 14:23:18.909 092 15299.12 47.72 53517.76 88888.00 2015-04-02 14:23:19.409 092 15299.06 47.79 53517.70 88888.00 2015-04-02 14:23:19.909 092 15299.09 47.86 53517.63 88888.00 2015-04-02 14:23:20.409 092 15299.12 47.98 53517.60 88888.00 2015-04-02 14:23:20.909 092 15299.16 48.02 53517.61 88888.00 2015-04-02 14:23:21.409 092 15299.37 48.02 53517.61 88888.00 2015-04-02 14:23:21.909 092 15299.51 48.01 53517.66 88888.00 2015-04-02 14:23:22.409 092 15299.64 48.01 53517.58 88888.00 2015-04-02 14:23:22.909 092 15299.87 48.02 53517.55 88888.00 2015-04-02 14:23:23.409 092 15300.08 47.98 53517.50 88888.00 2015-04-02 14:23:23.909 092 15300.18 47.87 53517.47 88888.00 2015-04-02 14:23:24.409 092 15300.32 47.86 53517.35 88888.00 2015-04-02 14:23:24.909 092 15300.41 47.85 53517.28 88888.00 2015-04-02 14:23:25.409 092 15300.57 47.77 53517.18 88888.00 2015-04-02 14:23:25.909 092 15300.69 47.66 53517.12 88888.00 2015-04-02 14:23:26.409 092 15300.78 47.56 53517.06 88888.00 2015-04-02 14:23:26.909 092 15300.81 47.52 53517.06 88888.00 2015-04-02 14:23:27.409 092 15300.85 47.55 53517.00 88888.00 2015-04-02 14:23:27.909 092 15300.93 47.51 53517.03 88888.00 2015-04-02 14:23:28.409 092 15300.95 47.44 53516.97 88888.00 2015-04-02 14:23:28.909 092 15301.06 47.39 53516.89 88888.00 2015-04-02 14:23:29.409 092 15301.12 47.31 53516.90 88888.00 2015-04-02 14:23:29.909 092 15301.12 47.24 53516.84 88888.00 2015-04-02 14:23:30.409 092 15301.12 47.18 53516.81 88888.00 2015-04-02 14:23:30.909 092 15301.15 47.16 53516.79 88888.00 2015-04-02 14:23:31.409 092 15301.17 47.15 53516.77 88888.00 2015-04-02 14:23:31.909 092 15301.22 47.13 53516.77 88888.00 2015-04-02 14:23:32.409 092 15301.29 47.07 53516.72 88888.00 2015-04-02 14:23:32.909 092 15301.26 47.07 53516.65 88888.00 2015-04-02 14:23:33.409 092 15301.27 47.04 53516.58 88888.00 2015-04-02 14:23:33.909 092 15301.33 47.03 53516.60 88888.00 2015-04-02 14:23:34.409 092 15301.31 46.99 53516.63 88888.00 2015-04-02 14:23:34.909 092 15301.29 46.90 53516.62 88888.00 2015-04-02 14:23:35.409 092 15301.30 46.94 53516.59 88888.00 2015-04-02 14:23:35.909 092 15301.29 46.92 53516.59 88888.00 2015-04-02 14:23:36.409 092 15301.27 46.91 53516.56 88888.00 2015-04-02 14:23:36.909 092 15301.29 46.87 53516.51 88888.00 2015-04-02 14:23:37.409 092 15301.26 46.79 53516.50 88888.00 2015-04-02 14:23:37.909 092 15301.19 46.82 53516.43 88888.00 2015-04-02 14:23:38.409 092 15301.19 46.86 53516.42 88888.00 2015-04-02 14:23:38.909 092 15301.17 46.82 53516.37 88888.00 2015-04-02 14:23:39.409 092 15301.15 46.75 53516.35 88888.00 2015-04-02 14:23:39.909 092 15301.14 46.70 53516.34 88888.00 2015-04-02 14:23:40.409 092 15301.13 46.65 53516.28 88888.00 2015-04-02 14:23:40.909 092 15301.06 46.60 53516.21 88888.00 2015-04-02 14:23:41.409 092 15300.99 46.64 53516.12 88888.00 2015-04-02 14:23:41.909 092 15300.94 46.63 53516.07 88888.00 2015-04-02 14:23:42.409 092 15300.91 46.64 53516.08 88888.00 2015-04-02 14:23:42.909 092 15300.91 46.66 53516.11 88888.00 2015-04-02 14:23:43.409 092 15300.84 46.61 53516.12 88888.00 2015-04-02 14:23:43.909 092 15300.79 46.53 53516.04 88888.00 2015-04-02 14:23:44.409 092 15300.75 46.55 53515.99 88888.00 2015-04-02 14:23:44.909 092 15300.70 46.51 53515.98 88888.00 2015-04-02 14:23:45.409 092 15300.66 46.51 53515.93 88888.00 2015-04-02 14:23:45.909 092 15300.60 46.49 53515.95 88888.00 2015-04-02 14:23:46.409 092 15300.55 46.51 53515.93 88888.00 2015-04-02 14:23:46.909 092 15300.50 46.51 53515.87 88888.00 2015-04-02 14:23:47.409 092 15300.52 46.49 53515.81 88888.00 2015-04-02 14:23:47.909 092 15300.47 46.52 53515.72 88888.00 2015-04-02 14:23:48.409 092 15300.38 46.53 53515.71 88888.00 2015-04-02 14:23:48.909 092 15300.32 46.52 53515.68 88888.00 2015-04-02 14:23:49.409 092 15300.33 46.53 53515.61 88888.00 2015-04-02 14:23:49.909 092 15300.35 46.56 53515.63 88888.00 2015-04-02 14:23:50.409 092 15300.30 46.64 53515.69 88888.00 2015-04-02 14:23:50.909 092 15300.24 46.60 53515.69 88888.00 2015-04-02 14:23:51.409 092 15300.26 46.56 53515.67 88888.00 2015-04-02 14:23:51.909 092 15300.24 46.57 53515.63 88888.00 2015-04-02 14:23:52.409 092 15300.19 46.57 53515.58 88888.00 2015-04-02 14:23:52.909 092 15300.11 46.54 53515.57 88888.00 2015-04-02 14:23:53.409 092 15300.08 46.54 53515.56 88888.00 2015-04-02 14:23:53.909 092 15300.06 46.55 53515.56 88888.00 2015-04-02 14:23:54.409 092 15300.02 46.52 53515.63 88888.00 2015-04-02 14:23:54.909 092 15299.94 46.57 53515.60 88888.00 2015-04-02 14:23:55.409 092 15299.88 46.61 53515.51 88888.00 2015-04-02 14:23:55.909 092 15299.84 46.64 53515.45 88888.00 2015-04-02 14:23:56.409 092 15299.79 46.68 53515.48 88888.00 2015-04-02 14:23:56.909 092 15299.76 46.78 53515.49 88888.00 2015-04-02 14:23:57.409 092 15299.72 46.87 53515.51 88888.00 2015-04-02 14:23:57.909 092 15299.67 46.91 53515.59 88888.00 2015-04-02 14:23:58.409 092 15299.66 46.92 53515.58 88888.00 2015-04-02 14:23:58.909 092 15299.66 46.91 53515.56 88888.00 2015-04-02 14:23:59.409 092 15299.64 46.91 53515.52 88888.00 2015-04-02 14:23:59.909 092 15299.56 46.96 53515.44 88888.00 2015-04-02 14:24:00.409 092 15299.54 47.00 53515.47 88888.00 2015-04-02 14:24:00.909 092 15299.54 47.05 53515.52 88888.00 2015-04-02 14:24:01.409 092 15299.51 47.06 53515.44 88888.00 2015-04-02 14:24:01.909 092 15299.51 47.05 53515.45 88888.00 2015-04-02 14:24:02.409 092 15299.50 47.03 53515.45 88888.00 2015-04-02 14:24:02.909 092 15299.48 47.03 53515.40 88888.00 2015-04-02 14:24:03.409 092 15299.48 47.13 53515.33 88888.00 2015-04-02 14:24:03.909 092 15299.48 47.15 53515.33 88888.00 2015-04-02 14:24:04.409 092 15299.39 47.20 53515.35 88888.00 2015-04-02 14:24:04.909 092 15299.33 47.24 53515.32 88888.00 2015-04-02 14:24:05.409 092 15299.31 47.33 53515.31 88888.00 2015-04-02 14:24:05.909 092 15299.30 47.42 53515.34 88888.00 2015-04-02 14:24:06.409 092 15299.28 47.41 53515.32 88888.00 2015-04-02 14:24:06.909 092 15299.28 47.39 53515.32 88888.00 2015-04-02 14:24:07.409 092 15299.29 47.41 53515.34 88888.00 2015-04-02 14:24:07.909 092 15299.19 47.46 53515.33 88888.00 2015-04-02 14:24:08.409 092 15299.18 47.48 53515.28 88888.00 2015-04-02 14:24:08.909 092 15299.18 47.49 53515.27 88888.00 2015-04-02 14:24:09.409 092 15299.11 47.49 53515.22 88888.00 2015-04-02 14:24:09.909 092 15299.13 47.52 53515.21 88888.00 2015-04-02 14:24:10.409 092 15299.14 47.63 53515.23 88888.00 2015-04-02 14:24:10.909 092 15299.09 47.70 53515.17 88888.00 2015-04-02 14:24:11.409 092 15299.03 47.75 53515.18 88888.00 2015-04-02 14:24:11.909 092 15298.95 47.70 53515.19 88888.00 2015-04-02 14:24:12.409 092 15298.92 47.72 53515.22 88888.00 2015-04-02 14:24:12.909 092 15298.97 47.75 53515.21 88888.00 2015-04-02 14:24:13.409 092 15298.98 47.82 53515.22 88888.00 2015-04-02 14:24:13.909 092 15298.89 47.83 53515.21 88888.00 2015-04-02 14:24:14.409 092 15298.91 47.83 53515.21 88888.00 2015-04-02 14:24:14.909 092 15298.92 47.83 53515.22 88888.00 2015-04-02 14:24:15.409 092 15298.93 47.84 53515.20 88888.00 2015-04-02 14:24:15.909 092 15298.91 47.91 53515.14 88888.00 2015-04-02 14:24:16.409 092 15298.84 47.93 53515.07 88888.00 2015-04-02 14:24:16.909 092 15298.80 48.02 53515.04 88888.00 2015-04-02 14:24:17.409 092 15298.77 48.01 53515.03 88888.00 2015-04-02 14:24:17.909 092 15298.79 48.03 53515.04 88888.00 2015-04-02 14:24:18.409 092 15298.78 48.07 53515.05 88888.00 2015-04-02 14:24:18.909 092 15298.77 48.13 53515.08 88888.00 2015-04-02 14:24:19.409 092 15298.75 48.15 53515.09 88888.00 2015-04-02 14:24:19.909 092 15298.73 48.21 53515.10 88888.00 2015-04-02 14:24:20.409 092 15298.66 48.28 53515.07 88888.00 2015-04-02 14:24:20.909 092 15298.68 48.35 53515.08 88888.00 2015-04-02 14:24:21.409 092 15298.71 48.36 53515.09 88888.00 2015-04-02 14:24:21.909 092 15298.74 48.39 53515.05 88888.00 2015-04-02 14:24:22.409 092 15298.69 48.38 53514.99 88888.00 2015-04-02 14:24:22.909 092 15298.65 48.39 53515.01 88888.00 2015-04-02 14:24:23.409 092 15298.65 48.44 53514.96 88888.00 2015-04-02 14:24:23.909 092 15298.64 48.53 53514.92 88888.00 2015-04-02 14:24:24.409 092 15298.60 48.59 53514.93 88888.00 2015-04-02 14:24:24.909 092 15298.50 48.67 53514.95 88888.00 2015-04-02 14:24:25.409 092 15298.52 48.65 53514.97 88888.00 2015-04-02 14:24:25.909 092 15298.57 48.68 53514.92 88888.00 2015-04-02 14:24:26.409 092 15298.57 48.71 53514.92 88888.00 2015-04-02 14:24:26.909 092 15298.50 48.74 53514.95 88888.00 2015-04-02 14:24:27.409 092 15298.50 48.82 53514.97 88888.00 2015-04-02 14:24:27.909 092 15298.53 48.82 53514.97 88888.00 2015-04-02 14:24:28.409 092 15298.47 48.86 53514.96 88888.00 2015-04-02 14:24:28.909 092 15298.37 48.94 53514.96 88888.00 2015-04-02 14:24:29.409 092 15298.31 48.99 53514.92 88888.00 2015-04-02 14:24:29.909 092 15298.29 49.02 53514.92 88888.00 2015-04-02 14:24:30.409 092 15298.32 49.00 53514.92 88888.00 2015-04-02 14:24:30.909 092 15298.31 49.03 53514.92 88888.00 2015-04-02 14:24:31.409 092 15298.29 49.10 53514.89 88888.00 2015-04-02 14:24:31.909 092 15298.30 49.13 53514.91 88888.00 2015-04-02 14:24:32.409 092 15298.20 49.13 53514.89 88888.00 2015-04-02 14:24:32.909 092 15298.11 49.14 53514.95 88888.00 2015-04-02 14:24:33.409 092 15298.16 49.17 53515.02 88888.00 2015-04-02 14:24:33.909 092 15298.14 49.20 53515.04 88888.00 2015-04-02 14:24:34.409 092 15298.13 49.23 53515.02 88888.00 2015-04-02 14:24:34.909 092 15298.11 49.19 53515.02 88888.00 2015-04-02 14:24:35.409 092 15298.09 49.20 53515.00 88888.00 2015-04-02 14:24:35.909 092 15298.06 49.26 53515.02 88888.00 2015-04-02 14:24:36.409 092 15298.07 49.29 53515.03 88888.00 2015-04-02 14:24:36.909 092 15298.07 49.30 53515.01 88888.00 2015-04-02 14:24:37.409 092 15298.01 49.33 53515.08 88888.00 2015-04-02 14:24:37.909 092 15298.01 49.40 53515.13 88888.00 2015-04-02 14:24:38.409 092 15298.02 49.41 53515.12 88888.00 2015-04-02 14:24:38.909 092 15298.00 49.40 53515.13 88888.00 2015-04-02 14:24:39.409 092 15298.02 49.40 53515.17 88888.00 2015-04-02 14:24:39.909 092 15298.00 49.42 53515.27 88888.00 2015-04-02 14:24:40.409 092 15297.97 49.47 53515.34 88888.00 2015-04-02 14:24:40.909 092 15298.00 49.42 53515.34 88888.00 2015-04-02 14:24:41.409 092 15297.98 49.43 53515.29 88888.00 2015-04-02 14:24:41.909 092 15297.97 49.40 53515.29 88888.00 2015-04-02 14:24:42.409 092 15298.03 49.42 53515.34 88888.00 2015-04-02 14:24:42.909 092 15297.96 49.40 53515.33 88888.00 2015-04-02 14:24:43.409 092 15298.01 49.40 53515.30 88888.00 2015-04-02 14:24:43.909 092 15297.96 49.38 53515.33 88888.00 2015-04-02 14:24:44.409 092 15298.02 49.39 53515.42 88888.00 2015-04-02 14:24:44.909 092 15298.00 49.47 53515.40 88888.00 2015-04-02 14:24:45.409 092 15298.02 49.45 53515.47 88888.00 2015-04-02 14:24:45.909 092 15298.03 49.45 53515.51 88888.00 2015-04-02 14:24:46.409 092 15298.10 49.48 53515.51 88888.00 2015-04-02 14:24:46.909 092 15298.09 49.48 53515.49 88888.00 2015-04-02 14:24:47.409 092 15298.15 49.48 53515.51 88888.00 2015-04-02 14:24:47.909 092 15298.16 49.48 53515.53 88888.00 2015-04-02 14:24:48.409 092 15298.16 49.48 53515.58 88888.00 2015-04-02 14:24:48.909 092 15298.19 49.56 53515.55 88888.00 2015-04-02 14:24:49.409 092 15298.16 49.59 53515.69 88888.00 2015-04-02 14:24:49.909 092 15298.10 49.59 53515.64 88888.00 2015-04-02 14:24:50.409 092 15298.04 49.59 53515.63 88888.00 2015-04-02 14:24:50.909 092 15298.00 49.63 53515.65 88888.00 2015-04-02 14:24:51.409 092 15298.05 49.65 53515.68 88888.00 2015-04-02 14:24:51.909 092 15298.01 49.65 53515.73 88888.00 2015-04-02 14:24:52.409 092 15297.98 49.74 53515.74 88888.00 2015-04-02 14:24:52.909 092 15297.94 49.76 53515.77 88888.00 2015-04-02 14:24:53.409 092 15297.97 49.76 53515.79 88888.00 2015-04-02 14:24:53.909 092 15297.93 49.76 53515.82 88888.00 2015-04-02 14:24:54.409 092 15297.97 49.73 53515.83 88888.00 2015-04-02 14:24:54.909 092 15297.98 49.71 53515.88 88888.00 2015-04-02 14:24:55.409 092 15298.04 49.72 53515.94 88888.00 2015-04-02 14:24:55.909 092 15298.07 49.69 53515.90 88888.00 2015-04-02 14:24:56.409 092 15298.12 49.59 53515.88 88888.00 2015-04-02 14:24:56.909 092 15298.19 49.58 53515.93 88888.00 2015-04-02 14:24:57.409 092 15298.28 49.55 53515.93 88888.00 2015-04-02 14:24:57.909 092 15298.28 49.54 53515.91 88888.00 2015-04-02 14:24:58.409 092 15298.37 49.50 53515.82 88888.00 2015-04-02 14:24:58.909 092 15298.41 49.46 53515.83 88888.00 2015-04-02 14:24:59.409 092 15298.46 49.41 53515.83 88888.00 2015-04-02 14:24:59.909 092 15298.46 49.40 53515.82 88888.00 2015-04-02 14:25:00.409 092 15298.52 49.38 53515.81 88888.00 2015-04-02 14:25:00.909 092 15298.53 49.30 53515.88 88888.00 2015-04-02 14:25:01.409 092 15298.58 49.25 53515.96 88888.00 2015-04-02 14:25:01.909 092 15298.59 49.16 53516.01 88888.00 2015-04-02 14:25:02.409 092 15298.65 49.17 53516.09 88888.00 2015-04-02 14:25:02.909 092 15298.70 49.13 53516.07 88888.00 2015-04-02 14:25:03.409 092 15298.79 49.06 53515.97 88888.00 2015-04-02 14:25:03.909 092 15298.86 49.02 53516.01 88888.00 2015-04-02 14:25:04.409 092 15298.96 48.99 53516.04 88888.00 2015-04-02 14:25:04.909 092 15299.03 48.95 53516.07 88888.00 2015-04-02 14:25:05.409 092 15299.05 48.85 53516.07 88888.00 2015-04-02 14:25:05.909 092 15299.09 48.68 53515.99 88888.00 2015-04-02 14:25:06.409 092 15299.16 48.55 53516.01 88888.00 2015-04-02 14:25:06.909 092 15299.19 48.46 53516.03 88888.00 2015-04-02 14:25:07.409 092 15299.19 48.39 53516.03 88888.00 2015-04-02 14:25:07.909 092 15299.22 48.38 53515.98 88888.00 2015-04-02 14:25:08.409 092 15299.24 48.34 53515.96 88888.00 2015-04-02 14:25:08.909 092 15299.25 48.29 53516.07 88888.00 2015-04-02 14:25:09.409 092 15299.30 48.26 53516.08 88888.00 2015-04-02 14:25:09.909 092 15299.37 48.27 53516.11 88888.00 2015-04-02 14:25:10.409 092 15299.41 48.22 53516.15 88888.00 2015-04-02 14:25:10.909 092 15299.43 48.13 53516.13 88888.00 2015-04-02 14:25:11.409 092 15299.46 48.08 53516.14 88888.00 2015-04-02 14:25:11.909 092 15299.47 48.09 53516.22 88888.00 2015-04-02 14:25:12.409 092 15299.48 48.09 53516.21 88888.00 2015-04-02 14:25:12.909 092 15299.48 48.02 53516.19 88888.00 2015-04-02 14:25:13.409 092 15299.50 48.00 53516.18 88888.00 2015-04-02 14:25:13.909 092 15299.51 47.90 53516.16 88888.00 2015-04-02 14:25:14.409 092 15299.55 47.85 53516.22 88888.00 2015-04-02 14:25:14.909 092 15299.55 47.85 53516.37 88888.00 2015-04-02 14:25:15.409 092 15299.54 47.87 53516.35 88888.00 2015-04-02 14:25:15.909 092 15299.57 47.84 53516.34 88888.00 2015-04-02 14:25:16.409 092 15299.61 47.78 53516.37 88888.00 2015-04-02 14:25:16.909 092 15299.66 47.77 53516.41 88888.00 2015-04-02 14:25:17.409 092 15299.70 47.72 53516.38 88888.00 2015-04-02 14:25:17.909 092 15299.76 47.66 53516.39 88888.00 2015-04-02 14:25:18.409 092 15299.79 47.65 53516.45 88888.00 2015-04-02 14:25:18.909 092 15299.85 47.69 53516.48 88888.00 2015-04-02 14:25:19.409 092 15299.87 47.69 53516.46 88888.00 2015-04-02 14:25:19.909 092 15299.90 47.69 53516.49 88888.00 2015-04-02 14:25:20.409 092 15299.90 47.74 53516.40 88888.00 2015-04-02 14:25:20.909 092 15299.94 47.75 53516.40 88888.00 2015-04-02 14:25:21.409 092 15299.94 47.66 53516.41 88888.00 2015-04-02 14:25:21.909 092 15299.96 47.63 53516.43 88888.00 2015-04-02 14:25:22.409 092 15300.03 47.58 53516.49 88888.00 2015-04-02 14:25:22.909 092 15300.05 47.57 53516.50 88888.00 2015-04-02 14:25:23.409 092 15300.06 47.53 53516.49 88888.00 2015-04-02 14:25:23.909 092 15300.11 47.48 53516.45 88888.00 2015-04-02 14:25:24.409 092 15300.11 47.49 53516.50 88888.00 2015-04-02 14:25:24.909 092 15300.09 47.36 53516.52 88888.00 2015-04-02 14:25:25.409 092 15300.14 47.31 53516.54 88888.00 2015-04-02 14:25:25.909 092 15300.17 47.26 53516.54 88888.00 2015-04-02 14:25:26.409 092 15300.15 47.24 53516.54 88888.00 2015-04-02 14:25:26.909 092 15300.22 47.24 53516.51 88888.00 2015-04-02 14:25:27.409 092 15300.33 47.12 53516.54 88888.00 2015-04-02 14:25:27.909 092 15300.42 47.01 53516.53 88888.00 2015-04-02 14:25:28.409 092 15300.51 46.92 53516.52 88888.00 2015-04-02 14:25:28.909 092 15300.54 46.80 53516.52 88888.00 2015-04-02 14:25:29.409 092 15300.57 46.73 53516.53 88888.00 2015-04-02 14:25:29.909 092 15300.67 46.66 53516.51 88888.00 2015-04-02 14:25:30.409 092 15300.77 46.55 53516.52 88888.00 2015-04-02 14:25:30.909 092 15300.82 46.47 53516.57 88888.00 2015-04-02 14:25:31.409 092 15300.88 46.39 53516.55 88888.00 2015-04-02 14:25:31.909 092 15300.93 46.28 53516.50 88888.00 2015-04-02 14:25:32.409 092 15300.93 46.14 53516.55 88888.00 2015-04-02 14:25:32.909 092 15300.99 46.08 53516.53 88888.00 2015-04-02 14:25:33.409 092 15301.01 46.05 53516.52 88888.00 2015-04-02 14:25:33.909 092 15301.06 45.96 53516.50 88888.00 2015-04-02 14:25:34.409 092 15301.05 45.87 53516.50 88888.00 2015-04-02 14:25:34.909 092 15301.12 45.86 53516.48 88888.00 2015-04-02 14:25:35.409 092 15301.17 45.74 53516.53 88888.00 2015-04-02 14:25:35.909 092 15301.24 45.66 53516.46 88888.00 2015-04-02 14:25:36.409 092 15301.26 45.59 53516.43 88888.00 2015-04-02 14:25:36.909 092 15301.27 45.52 53516.36 88888.00 2015-04-02 14:25:37.409 092 15301.29 45.48 53516.39 88888.00 2015-04-02 14:25:37.909 092 15301.33 45.36 53516.41 88888.00 2015-04-02 14:25:38.409 092 15301.39 45.26 53516.53 88888.00 2015-04-02 14:25:38.909 092 15301.42 45.17 53516.48 88888.00 2015-04-02 14:25:39.409 092 15301.41 45.09 53516.45 88888.00 2015-04-02 14:25:39.909 092 15301.42 45.01 53516.43 88888.00 2015-04-02 14:25:40.409 092 15301.47 44.93 53516.35 88888.00 2015-04-02 14:25:40.909 092 15301.51 44.87 53516.37 88888.00 2015-04-02 14:25:41.409 092 15301.51 44.75 53516.35 88888.00 2015-04-02 14:25:41.909 092 15301.54 44.67 53516.33 88888.00 2015-04-02 14:25:42.409 092 15301.53 44.57 53516.31 88888.00 2015-04-02 14:25:42.909 092 15301.57 44.53 53516.28 88888.00 2015-04-02 14:25:43.409 092 15301.59 44.49 53516.34 88888.00 2015-04-02 14:25:43.909 092 15301.60 44.40 53516.26 88888.00 2015-04-02 14:25:44.409 092 15301.64 44.31 53516.20 88888.00 2015-04-02 14:25:44.909 092 15301.60 44.21 53516.19 88888.00 2015-04-02 14:25:45.409 092 15301.62 44.11 53516.21 88888.00 2015-04-02 14:25:45.909 092 15301.60 44.02 53516.22 88888.00 2015-04-02 14:25:46.409 092 15301.63 43.85 53516.25 88888.00 2015-04-02 14:25:46.909 092 15301.66 43.80 53516.25 88888.00 2015-04-02 14:25:47.409 092 15301.67 43.78 53516.23 88888.00 2015-04-02 14:25:47.909 092 15301.60 43.78 53516.24 88888.00 2015-04-02 14:25:48.409 092 15301.54 43.79 53516.34 88888.00 2015-04-02 14:25:48.909 092 15301.51 43.75 53516.33 88888.00 2015-04-02 14:25:49.409 092 15301.57 43.73 53516.25 88888.00 2015-04-02 14:25:49.909 092 15301.57 43.68 53516.28 88888.00 2015-04-02 14:25:50.409 092 15301.54 43.61 53516.31 88888.00 2015-04-02 14:25:50.909 092 15301.56 43.55 53516.25 88888.00 2015-04-02 14:25:51.409 092 15301.54 43.52 53516.19 88888.00 2015-04-02 14:25:51.909 092 15301.47 43.51 53516.17 88888.00 2015-04-02 14:25:52.409 092 15301.42 43.53 53516.20 88888.00 2015-04-02 14:25:52.909 092 15301.32 43.51 53516.26 88888.00 2015-04-02 14:25:53.409 092 15301.21 43.47 53516.26 88888.00 2015-04-02 14:25:53.909 092 15301.08 43.50 53516.28 88888.00 2015-04-02 14:25:54.409 092 15300.96 43.49 53516.31 88888.00 2015-04-02 14:25:54.909 092 15300.86 43.49 53516.33 88888.00 2015-04-02 14:25:55.410 092 15300.78 43.43 53516.31 88888.00 2015-04-02 14:25:55.910 092 15300.70 43.41 53516.24 88888.00 2015-04-02 14:25:56.410 092 15300.64 43.41 53516.17 88888.00 2015-04-02 14:25:56.910 092 15300.57 43.36 53516.20 88888.00 2015-04-02 14:25:57.410 092 15300.52 43.29 53516.18 88888.00 2015-04-02 14:25:57.910 092 15300.51 43.26 53516.14 88888.00 2015-04-02 14:25:58.410 092 15300.41 43.15 53516.16 88888.00 2015-04-02 14:25:58.910 092 15300.35 43.09 53516.18 88888.00 2015-04-02 14:25:59.410 092 15300.30 43.05 53516.16 88888.00 2015-04-02 14:25:59.910 092 15300.22 43.01 53516.23 88888.00 2015-04-02 14:26:00.410 092 15300.20 42.95 53516.25 88888.00 2015-04-02 14:26:00.910 092 15300.23 42.88 53516.21 88888.00 2015-04-02 14:26:01.410 092 15300.18 42.79 53516.19 88888.00 2015-04-02 14:26:01.910 092 15300.12 42.84 53516.29 88888.00 2015-04-02 14:26:02.410 092 15300.08 42.82 53516.37 88888.00 2015-04-02 14:26:02.910 092 15300.01 42.73 53516.33 88888.00 2015-04-02 14:26:03.410 092 15300.01 42.68 53516.29 88888.00 2015-04-02 14:26:03.910 092 15299.96 42.60 53516.24 88888.00 2015-04-02 14:26:04.410 092 15299.94 42.51 53516.30 88888.00 2015-04-02 14:26:04.910 092 15299.90 42.46 53516.30 88888.00 2015-04-02 14:26:05.410 092 15299.92 42.45 53516.29 88888.00 2015-04-02 14:26:05.910 092 15299.91 42.41 53516.26 88888.00 2015-04-02 14:26:06.410 092 15299.93 42.31 53516.24 88888.00 2015-04-02 14:26:06.910 092 15299.92 42.25 53516.17 88888.00 2015-04-02 14:26:07.410 092 15299.82 42.20 53516.14 88888.00 2015-04-02 14:26:07.910 092 15299.75 42.15 53516.20 88888.00 2015-04-02 14:26:08.410 092 15299.75 42.13 53516.18 88888.00 2015-04-02 14:26:08.910 092 15299.76 42.06 53516.18 88888.00 2015-04-02 14:26:09.410 092 15299.74 42.02 53516.13 88888.00 2015-04-02 14:26:09.910 092 15299.77 41.89 53516.12 88888.00 2015-04-02 14:26:10.410 092 15299.79 41.78 53516.13 88888.00 2015-04-02 14:26:10.910 092 15299.83 41.72 53516.10 88888.00 2015-04-02 14:26:11.410 092 15299.83 41.72 53516.05 88888.00 2015-04-02 14:26:11.910 092 15299.84 41.72 53516.03 88888.00 2015-04-02 14:26:12.410 092 15299.82 41.63 53516.03 88888.00 2015-04-02 14:26:12.910 092 15299.81 41.62 53515.95 88888.00 2015-04-02 14:26:13.410 092 15299.76 41.64 53515.94 88888.00 2015-04-02 14:26:13.910 092 15299.78 41.62 53515.91 88888.00 2015-04-02 14:26:14.410 092 15299.81 41.52 53515.88 88888.00 2015-04-02 14:26:14.910 092 15299.77 41.45 53515.92 88888.00 2015-04-02 14:26:15.410 092 15299.78 41.42 53515.93 88888.00 2015-04-02 14:26:15.910 092 15299.81 41.36 53515.94 88888.00 2015-04-02 14:26:16.410 092 15299.74 41.33 53515.93 88888.00 2015-04-02 14:26:16.910 092 15299.70 41.41 53515.87 88888.00 2015-04-02 14:26:17.410 092 15299.70 41.37 53515.85 88888.00 2015-04-02 14:26:17.910 092 15299.68 41.28 53515.87 88888.00 2015-04-02 14:26:18.410 092 15299.70 41.31 53515.84 88888.00 2015-04-02 14:26:18.910 092 15299.73 41.33 53515.83 88888.00 2015-04-02 14:26:19.410 092 15299.67 41.36 53515.82 88888.00 2015-04-02 14:26:19.910 092 15299.67 41.33 53515.79 88888.00 2015-04-02 14:26:20.410 092 15299.67 41.28 53515.73 88888.00 2015-04-02 14:26:20.910 092 15299.64 41.31 53515.70 88888.00 2015-04-02 14:26:21.410 092 15299.70 41.35 53515.76 88888.00 2015-04-02 14:26:21.910 092 15299.73 41.37 53515.79 88888.00 2015-04-02 14:26:22.410 092 15299.78 41.38 53515.80 88888.00 2015-04-02 14:26:22.910 092 15299.81 41.44 53515.84 88888.00 2015-04-02 14:26:23.410 092 15299.76 41.43 53515.76 88888.00 2015-04-02 14:26:23.910 092 15299.75 41.45 53515.77 88888.00 2015-04-02 14:26:24.410 092 15299.75 41.53 53515.81 88888.00 2015-04-02 14:26:24.910 092 15299.72 41.52 53515.83 88888.00 2015-04-02 14:26:25.410 092 15299.68 41.58 53515.79 88888.00 2015-04-02 14:26:25.910 092 15299.68 41.60 53515.79 88888.00 2015-04-02 14:26:26.410 092 15299.72 41.61 53515.75 88888.00 2015-04-02 14:26:26.910 092 15299.69 41.67 53515.76 88888.00 2015-04-02 14:26:27.410 092 15299.68 41.68 53515.75 88888.00 2015-04-02 14:26:27.910 092 15299.72 41.70 53515.75 88888.00 2015-04-02 14:26:28.410 092 15299.73 41.71 53515.75 88888.00 2015-04-02 14:26:28.910 092 15299.70 41.76 53515.73 88888.00 2015-04-02 14:26:29.410 092 15299.75 41.77 53515.75 88888.00 2015-04-02 14:26:29.910 092 15299.82 41.78 53515.76 88888.00 2015-04-02 14:26:30.410 092 15299.84 41.84 53515.75 88888.00 2015-04-02 14:26:30.910 092 15299.84 41.95 53515.69 88888.00 2015-04-02 14:26:31.410 092 15299.81 41.97 53515.68 88888.00 2015-04-02 14:26:31.910 092 15299.79 41.97 53515.76 88888.00 2015-04-02 14:26:32.410 092 15299.85 42.05 53515.74 88888.00 2015-04-02 14:26:32.910 092 15299.90 42.07 53515.70 88888.00 2015-04-02 14:26:33.410 092 15299.95 42.07 53515.67 88888.00 2015-04-02 14:26:33.910 092 15299.95 42.11 53515.59 88888.00 2015-04-02 14:26:34.410 092 15299.99 42.07 53515.56 88888.00 2015-04-02 14:26:34.910 092 15299.97 42.13 53515.53 88888.00 2015-04-02 14:26:35.410 092 15300.02 42.15 53515.50 88888.00 2015-04-02 14:26:35.910 092 15300.05 42.22 53515.51 88888.00 2015-04-02 14:26:36.410 092 15300.03 42.23 53515.53 88888.00 2015-04-02 14:26:36.910 092 15300.11 42.24 53515.55 88888.00 2015-04-02 14:26:37.410 092 15300.13 42.26 53515.52 88888.00 2015-04-02 14:26:37.910 092 15300.19 42.32 53515.51 88888.00 2015-04-02 14:26:38.410 092 15300.14 42.38 53515.54 88888.00 2015-04-02 14:26:38.910 092 15300.14 42.32 53515.51 88888.00 2015-04-02 14:26:39.410 092 15300.11 42.30 53515.51 88888.00 2015-04-02 14:26:39.910 092 15300.15 42.33 53515.50 88888.00 2015-04-02 14:26:40.410 092 15300.22 42.28 53515.49 88888.00 2015-04-02 14:26:40.910 092 15300.22 42.28 53515.48 88888.00 2015-04-02 14:26:41.410 092 15300.23 42.30 53515.45 88888.00 2015-04-02 14:26:41.910 092 15300.21 42.31 53515.42 88888.00 2015-04-02 14:26:42.410 092 15300.18 42.32 53515.31 88888.00 2015-04-02 14:26:42.910 092 15300.15 42.29 53515.19 88888.00 2015-04-02 14:26:43.410 092 15300.15 42.30 53515.20 88888.00 2015-04-02 14:26:43.910 092 15300.14 42.25 53515.24 88888.00 2015-04-02 14:26:44.410 092 15300.09 42.25 53515.32 88888.00 2015-04-02 14:26:44.910 092 15300.08 42.25 53515.39 88888.00 2015-04-02 14:26:45.410 092 15300.11 42.22 53515.32 88888.00 2015-04-02 14:26:45.910 092 15300.13 42.22 53515.28 88888.00 2015-04-02 14:26:46.410 092 15300.08 42.23 53515.24 88888.00 2015-04-02 14:26:46.910 092 15300.04 42.28 53515.20 88888.00 2015-04-02 14:26:47.410 092 15299.99 42.32 53515.19 88888.00 2015-04-02 14:26:47.910 092 15299.99 42.28 53515.11 88888.00 2015-04-02 14:26:48.410 092 15299.99 42.23 53515.09 88888.00 2015-04-02 14:26:48.910 092 15299.92 42.20 53515.13 88888.00 2015-04-02 14:26:49.410 092 15299.88 42.22 53515.15 88888.00 2015-04-02 14:26:49.910 092 15299.90 42.20 53515.15 88888.00 2015-04-02 14:26:50.410 092 15299.86 42.19 53515.13 88888.00 2015-04-02 14:26:50.910 092 15299.84 42.22 53515.04 88888.00 2015-04-02 14:26:51.410 092 15299.83 42.21 53514.97 88888.00 2015-04-02 14:26:51.910 092 15299.81 42.14 53514.93 88888.00 2015-04-02 14:26:52.410 092 15299.82 42.16 53514.92 88888.00 2015-04-02 14:26:52.910 092 15299.84 42.21 53514.96 88888.00 2015-04-02 14:26:53.410 092 15299.81 42.20 53514.94 88888.00 2015-04-02 14:26:53.910 092 15299.81 42.28 53514.88 88888.00 2015-04-02 14:26:54.410 092 15299.79 42.29 53514.87 88888.00 2015-04-02 14:26:54.910 092 15299.78 42.29 53514.88 88888.00 2015-04-02 14:26:55.410 092 15299.75 42.28 53514.88 88888.00 2015-04-02 14:26:55.910 092 15299.79 42.25 53514.83 88888.00 2015-04-02 14:26:56.410 092 15299.76 42.23 53514.83 88888.00 2015-04-02 14:26:56.910 092 15299.70 42.21 53514.75 88888.00 2015-04-02 14:26:57.410 092 15299.73 42.20 53514.70 88888.00 2015-04-02 14:26:57.910 092 15299.79 42.25 53514.69 88888.00 2015-04-02 14:26:58.410 092 15299.78 42.28 53514.68 88888.00 2015-04-02 14:26:58.910 092 15299.82 42.34 53514.67 88888.00 2015-04-02 14:26:59.410 092 15299.84 42.40 53514.74 88888.00 2015-04-02 14:26:59.910 092 15299.79 42.37 53514.69 88888.00 2015-04-02 14:27:00.410 092 15299.78 42.43 53514.72 88888.00 2015-04-02 14:27:00.910 092 15299.81 42.50 53514.79 88888.00 2015-04-02 14:27:01.410 092 15299.78 42.50 53514.81 88888.00 2015-04-02 14:27:01.910 092 15299.74 42.49 53514.79 88888.00 2015-04-02 14:27:02.410 092 15299.82 42.52 53514.82 88888.00 2015-04-02 14:27:02.910 092 15299.79 42.57 53514.78 88888.00 2015-04-02 14:27:03.410 092 15299.76 42.66 53514.72 88888.00 2015-04-02 14:27:03.910 092 15299.79 42.65 53514.78 88888.00 2015-04-02 14:27:04.410 092 15299.76 42.69 53514.74 88888.00 2015-04-02 14:27:04.910 092 15299.77 42.76 53514.74 88888.00 2015-04-02 14:27:05.410 092 15299.81 42.82 53514.72 88888.00 2015-04-02 14:27:05.910 092 15299.82 42.86 53514.67 88888.00 2015-04-02 14:27:06.410 092 15299.75 42.86 53514.71 88888.00 2015-04-02 14:27:06.910 092 15299.75 42.84 53514.76 88888.00 2015-04-02 14:27:07.410 092 15299.76 42.92 53514.71 88888.00 2015-04-02 14:27:07.910 092 15299.74 42.97 53514.73 88888.00 2015-04-02 14:27:08.410 092 15299.75 42.98 53514.75 88888.00 2015-04-02 14:27:08.910 092 15299.75 43.01 53514.78 88888.00 2015-04-02 14:27:09.410 092 15299.75 43.08 53514.81 88888.00 2015-04-02 14:27:09.910 092 15299.75 43.16 53514.79 88888.00 2015-04-02 14:27:10.410 092 15299.68 43.19 53514.82 88888.00 2015-04-02 14:27:10.910 092 15299.65 43.23 53514.80 88888.00 2015-04-02 14:27:11.410 092 15299.70 43.25 53514.83 88888.00 2015-04-02 14:27:11.910 092 15299.72 43.28 53514.77 88888.00 2015-04-02 14:27:12.410 092 15299.75 43.35 53514.77 88888.00 2015-04-02 14:27:12.910 092 15299.74 43.38 53514.73 88888.00 2015-04-02 14:27:13.410 092 15299.74 43.38 53514.76 88888.00 2015-04-02 14:27:13.910 092 15299.75 43.46 53514.78 88888.00 2015-04-02 14:27:14.410 092 15299.74 43.53 53514.77 88888.00 2015-04-02 14:27:14.910 092 15299.73 43.54 53514.73 88888.00 2015-04-02 14:27:15.410 092 15299.75 43.61 53514.69 88888.00 2015-04-02 14:27:15.910 092 15299.76 43.69 53514.71 88888.00 2015-04-02 14:27:16.410 092 15299.81 43.73 53514.70 88888.00 2015-04-02 14:27:16.910 092 15299.78 43.78 53514.74 88888.00 2015-04-02 14:27:17.410 092 15299.74 43.77 53514.75 88888.00 2015-04-02 14:27:17.910 092 15299.72 43.81 53514.74 88888.00 2015-04-02 14:27:18.410 092 15299.76 43.86 53514.66 88888.00 2015-04-02 14:27:18.910 092 15299.66 43.89 53514.56 88888.00 2015-04-02 14:27:19.410 092 15299.67 43.95 53514.44 88888.00 2015-04-02 14:27:19.910 092 15299.67 43.97 53514.40 88888.00 2015-04-02 14:27:20.410 092 15299.70 44.04 53514.46 88888.00 2015-04-02 14:27:20.910 092 15299.76 44.10 53514.54 88888.00 2015-04-02 14:27:21.410 092 15299.78 44.11 53514.56 88888.00 2015-04-02 14:27:21.910 092 15299.72 44.10 53514.55 88888.00 2015-04-02 14:27:22.410 092 15299.64 44.18 53514.60 88888.00 2015-04-02 14:27:22.910 092 15299.59 44.23 53514.58 88888.00 2015-04-02 14:27:23.410 092 15299.63 44.30 53514.61 88888.00 2015-04-02 14:27:23.910 092 15299.65 44.37 53514.61 88888.00 2015-04-02 14:27:24.410 092 15299.60 44.44 53514.60 88888.00 2015-04-02 14:27:24.910 092 15299.60 44.50 53514.67 88888.00 2015-04-02 14:27:25.410 092 15299.59 44.58 53514.62 88888.00 2015-04-02 14:27:25.910 092 15299.63 44.61 53514.62 88888.00 2015-04-02 14:27:26.410 092 15299.63 44.63 53514.68 88888.00 2015-04-02 14:27:26.910 092 15299.59 44.68 53514.68 88888.00 2015-04-02 14:27:27.410 092 15299.56 44.73 53514.62 88888.00 2015-04-02 14:27:27.910 092 15299.63 44.81 53514.67 88888.00 2015-04-02 14:27:28.410 092 15299.63 44.83 53514.72 88888.00 2015-04-02 14:27:28.910 092 15299.63 44.83 53514.79 88888.00 2015-04-02 14:27:29.410 092 15299.61 44.84 53514.80 88888.00 2015-04-02 14:27:29.910 092 15299.61 44.85 53514.78 88888.00 2015-04-02 14:27:30.410 092 15299.68 44.89 53514.68 88888.00 2015-04-02 14:27:30.910 092 15299.70 44.94 53514.73 88888.00 2015-04-02 14:27:31.410 092 15299.66 44.93 53514.75 88888.00 2015-04-02 14:27:31.910 092 15299.70 45.04 53514.72 88888.00 2015-04-02 14:27:32.410 092 15299.69 45.07 53514.71 88888.00 2015-04-02 14:27:32.910 092 15299.75 45.13 53514.76 88888.00 2015-04-02 14:27:33.410 092 15299.68 45.18 53514.75 88888.00 2015-04-02 14:27:33.910 092 15299.66 45.22 53514.75 88888.00 2015-04-02 14:27:34.410 092 15299.68 45.26 53514.83 88888.00 2015-04-02 14:27:34.910 092 15299.65 45.28 53514.91 88888.00 2015-04-02 14:27:35.410 092 15299.66 45.28 53514.92 88888.00 2015-04-02 14:27:35.910 092 15299.65 45.31 53514.98 88888.00 2015-04-02 14:27:36.410 092 15299.64 45.31 53515.00 88888.00 2015-04-02 14:27:36.910 092 15299.69 45.31 53515.07 88888.00 2015-04-02 14:27:37.410 092 15299.63 45.35 53515.14 88888.00 2015-04-02 14:27:37.910 092 15299.59 45.34 53515.10 88888.00 2015-04-02 14:27:38.410 092 15299.60 45.37 53515.11 88888.00 2015-04-02 14:27:38.910 092 15299.64 45.41 53515.16 88888.00 2015-04-02 14:27:39.410 092 15299.69 45.37 53515.16 88888.00 2015-04-02 14:27:39.910 092 15299.69 45.37 53515.09 88888.00 2015-04-02 14:27:40.410 092 15299.67 45.39 53515.07 88888.00 2015-04-02 14:27:40.910 092 15299.63 45.39 53515.10 88888.00 2015-04-02 14:27:41.410 092 15299.64 45.47 53515.07 88888.00 2015-04-02 14:27:41.910 092 15299.68 45.51 53515.16 88888.00 2015-04-02 14:27:42.410 092 15299.70 45.56 53515.20 88888.00 2015-04-02 14:27:42.910 092 15299.74 45.60 53515.20 88888.00 2015-04-02 14:27:43.410 092 15299.77 45.62 53515.23 88888.00 2015-04-02 14:27:43.910 092 15299.81 45.58 53515.29 88888.00 2015-04-02 14:27:44.410 092 15299.83 45.54 53515.34 88888.00 2015-04-02 14:27:44.910 092 15299.81 45.53 53515.41 88888.00 2015-04-02 14:27:45.410 092 15299.83 45.53 53515.38 88888.00 2015-04-02 14:27:45.910 092 15299.86 45.51 53515.39 88888.00 2015-04-02 14:27:46.410 092 15299.90 45.50 53515.45 88888.00 2015-04-02 14:27:46.910 092 15299.96 45.49 53515.40 88888.00 2015-04-02 14:27:47.410 092 15299.96 45.51 53515.38 88888.00 2015-04-02 14:27:47.910 092 15299.91 45.54 53515.40 88888.00 2015-04-02 14:27:48.410 092 15299.96 45.51 53515.39 88888.00 2015-04-02 14:27:48.910 092 15300.01 45.48 53515.43 88888.00 2015-04-02 14:27:49.410 092 15300.05 45.53 53515.49 88888.00 2015-04-02 14:27:49.910 092 15300.08 45.51 53515.49 88888.00 2015-04-02 14:27:50.410 092 15300.17 45.47 53515.51 88888.00 2015-04-02 14:27:50.910 092 15300.17 45.47 53515.53 88888.00 2015-04-02 14:27:51.410 092 15300.22 45.44 53515.55 88888.00 2015-04-02 14:27:51.910 092 15300.30 45.44 53515.51 88888.00 2015-04-02 14:27:52.410 092 15300.35 45.42 53515.53 88888.00 2015-04-02 14:27:52.910 092 15300.46 45.37 53515.53 88888.00 2015-04-02 14:27:53.410 092 15300.51 45.33 53515.55 88888.00 2015-04-02 14:27:53.910 092 15300.59 45.28 53515.53 88888.00 2015-04-02 14:27:54.410 092 15300.67 45.24 53515.49 88888.00 2015-04-02 14:27:54.910 092 15300.72 45.23 53515.42 88888.00 2015-04-02 14:27:55.410 092 15300.78 45.18 53515.42 88888.00 2015-04-02 14:27:55.910 092 15300.88 45.11 53515.42 88888.00 2015-04-02 14:27:56.410 092 15300.95 45.07 53515.41 88888.00 2015-04-02 14:27:56.910 092 15301.06 44.98 53515.31 88888.00 2015-04-02 14:27:57.410 092 15301.20 44.90 53515.28 88888.00 2015-04-02 14:27:57.910 092 15301.30 44.83 53515.25 88888.00 2015-04-02 14:27:58.410 092 15301.39 44.80 53515.30 88888.00 2015-04-02 14:27:58.910 092 15301.48 44.74 53515.32 88888.00 2015-04-02 14:27:59.410 092 15301.58 44.66 53515.27 88888.00 2015-04-02 14:27:59.910 092 15301.60 44.53 53515.19 88888.00 2015-04-02 14:28:00.410 092 15301.59 44.45 53515.13 88888.00 2015-04-02 14:28:00.910 092 15301.64 44.30 53515.11 88888.00 2015-04-02 14:28:01.410 092 15301.72 44.22 53515.17 88888.00 2015-04-02 14:28:01.910 092 15301.74 44.13 53515.21 88888.00 2015-04-02 14:28:02.410 092 15301.73 44.01 53515.17 88888.00 2015-04-02 14:28:02.910 092 15301.74 43.89 53515.07 88888.00 2015-04-02 14:28:03.410 092 15301.71 43.81 53515.07 88888.00 2015-04-02 14:28:03.910 092 15301.65 43.78 53515.10 88888.00 2015-04-02 14:28:04.410 092 15301.62 43.75 53515.08 88888.00 2015-04-02 14:28:04.910 092 15301.54 43.70 53515.12 88888.00 2015-04-02 14:28:05.410 092 15301.50 43.67 53515.09 88888.00 2015-04-02 14:28:05.910 092 15301.50 43.68 53515.10 88888.00 2015-04-02 14:28:06.410 092 15301.44 43.64 53515.09 88888.00 2015-04-02 14:28:06.910 092 15301.42 43.57 53515.11 88888.00 2015-04-02 14:28:07.410 092 15301.50 43.42 53515.16 88888.00 2015-04-02 14:28:07.910 092 15301.47 43.37 53515.12 88888.00 2015-04-02 14:28:08.410 092 15301.40 43.33 53515.13 88888.00 2015-04-02 14:28:08.910 092 15301.36 43.25 53515.13 88888.00 2015-04-02 14:28:09.410 092 15301.30 43.09 53515.10 88888.00 2015-04-02 14:28:09.910 092 15301.30 42.95 53515.04 88888.00 2015-04-02 14:28:10.410 092 15301.36 42.84 53514.99 88888.00 2015-04-02 14:28:10.910 092 15301.41 42.69 53514.95 88888.00 2015-04-02 14:28:11.410 092 15301.38 42.56 53515.00 88888.00 2015-04-02 14:28:11.910 092 15301.37 42.48 53515.04 88888.00 2015-04-02 14:28:12.410 092 15301.40 42.42 53515.03 88888.00 2015-04-02 14:28:12.910 092 15301.45 42.40 53515.02 88888.00 2015-04-02 14:28:13.410 092 15301.44 42.36 53514.98 88888.00 2015-04-02 14:28:13.910 092 15301.42 42.30 53515.07 88888.00 2015-04-02 14:28:14.410 092 15301.41 42.28 53515.03 88888.00 2015-04-02 14:28:14.910 092 15301.39 42.26 53515.02 88888.00 2015-04-02 14:28:15.410 092 15301.38 42.21 53515.02 88888.00 2015-04-02 14:28:15.910 092 15301.33 42.17 53514.97 88888.00 2015-04-02 14:28:16.410 092 15301.29 42.17 53514.99 88888.00 2015-04-02 14:28:16.910 092 15301.24 42.17 53514.98 88888.00 2015-04-02 14:28:17.410 092 15301.18 42.14 53514.99 88888.00 2015-04-02 14:28:17.910 092 15301.11 42.08 53515.03 88888.00 2015-04-02 14:28:18.410 092 15301.02 42.05 53515.04 88888.00 2015-04-02 14:28:18.910 092 15300.93 41.98 53515.03 88888.00 2015-04-02 14:28:19.410 092 15300.91 42.00 53515.05 88888.00 2015-04-02 14:28:19.910 092 15300.81 41.96 53515.13 88888.00 2015-04-02 14:28:20.410 092 15300.74 41.91 53515.13 88888.00 2015-04-02 14:28:20.910 092 15300.70 41.90 53515.14 88888.00 2015-04-02 14:28:21.410 092 15300.64 41.81 53515.12 88888.00 2015-04-02 14:28:21.910 092 15300.58 41.74 53515.04 88888.00 2015-04-02 14:28:22.410 092 15300.54 41.67 53515.08 88888.00 2015-04-02 14:28:22.910 092 15300.45 41.64 53515.14 88888.00 2015-04-02 14:28:23.410 092 15300.40 41.65 53515.17 88888.00 2015-04-02 14:28:23.910 092 15300.36 41.56 53515.11 88888.00 2015-04-02 14:28:24.410 092 15300.30 41.51 53515.05 88888.00 2015-04-02 14:28:24.910 092 15300.28 41.44 53515.05 88888.00 2015-04-02 14:28:25.410 092 15300.19 41.42 53515.07 88888.00 2015-04-02 14:28:25.910 092 15300.17 41.36 53515.07 88888.00 2015-04-02 14:28:26.410 092 15300.20 41.34 53515.15 88888.00 2015-04-02 14:28:26.910 092 15300.22 41.31 53515.16 88888.00 2015-04-02 14:28:27.410 092 15300.12 41.26 53515.10 88888.00 2015-04-02 14:28:27.910 092 15300.08 41.27 53515.13 88888.00 2015-04-02 14:28:28.410 092 15300.05 41.19 53515.17 88888.00 2015-04-02 14:28:28.910 092 15300.02 41.08 53515.16 88888.00 2015-04-02 14:28:29.410 092 15299.97 41.01 53515.13 88888.00 2015-04-02 14:28:29.910 092 15299.94 40.96 53515.11 88888.00 2015-04-02 14:28:30.410 092 15299.91 40.87 53515.09 88888.00 2015-04-02 14:28:30.910 092 15299.85 40.82 53515.09 88888.00 2015-04-02 14:28:31.410 092 15299.78 40.82 53515.03 88888.00 2015-04-02 14:28:31.910 092 15299.81 40.79 53515.02 88888.00 2015-04-02 14:28:32.410 092 15299.72 40.68 53515.02 88888.00 2015-04-02 14:28:32.910 092 15299.72 40.56 53515.00 88888.00 2015-04-02 14:28:33.410 092 15299.74 40.50 53515.04 88888.00 2015-04-02 14:28:33.910 092 15299.67 40.55 53515.05 88888.00 2015-04-02 14:28:34.410 092 15299.66 40.57 53515.05 88888.00 2015-04-02 14:28:34.910 092 15299.57 40.52 53515.05 88888.00 2015-04-02 14:28:35.410 092 15299.48 40.39 53515.01 88888.00 2015-04-02 14:28:35.910 092 15299.45 40.32 53515.01 88888.00 2015-04-02 14:28:36.410 092 15299.41 40.23 53514.97 88888.00 2015-04-02 14:28:36.910 092 15299.33 40.13 53514.95 88888.00 2015-04-02 14:28:37.410 092 15299.22 40.07 53514.94 88888.00 2015-04-02 14:28:37.910 092 15299.14 40.12 53514.94 88888.00 2015-04-02 14:28:38.410 092 15299.15 40.06 53515.01 88888.00 2015-04-02 14:28:38.910 092 15299.05 39.96 53514.99 88888.00 2015-04-02 14:28:39.410 092 15299.04 39.81 53514.97 88888.00 2015-04-02 14:28:39.910 092 15298.96 39.78 53514.98 88888.00 2015-04-02 14:28:40.410 092 15298.86 39.80 53515.00 88888.00 2015-04-02 14:28:40.910 092 15298.78 39.79 53515.04 88888.00 2015-04-02 14:28:41.410 092 15298.75 39.78 53514.96 88888.00 2015-04-02 14:28:41.910 092 15298.69 39.74 53515.00 88888.00 2015-04-02 14:28:42.410 092 15298.64 39.73 53515.00 88888.00 2015-04-02 14:28:42.910 092 15298.57 39.70 53515.00 88888.00 2015-04-02 14:28:43.410 092 15298.46 39.66 53515.00 88888.00 2015-04-02 14:28:43.910 092 15298.39 39.68 53514.99 88888.00 2015-04-02 14:28:44.410 092 15298.33 39.62 53514.94 88888.00 2015-04-02 14:28:44.910 092 15298.21 39.63 53514.90 88888.00 2015-04-02 14:28:45.410 092 15298.14 39.60 53514.92 88888.00 2015-04-02 14:28:45.910 092 15298.07 39.51 53514.91 88888.00 2015-04-02 14:28:46.410 092 15297.95 39.42 53514.83 88888.00 2015-04-02 14:28:46.910 092 15297.85 39.36 53514.83 88888.00 2015-04-02 14:28:47.410 092 15297.83 39.38 53514.86 88888.00 2015-04-02 14:28:47.910 092 15297.69 39.37 53514.91 88888.00 2015-04-02 14:28:48.410 092 15297.66 39.34 53515.00 88888.00 2015-04-02 14:28:48.910 092 15297.60 39.36 53515.00 88888.00 2015-04-02 14:28:49.410 092 15297.59 39.31 53515.02 88888.00 2015-04-02 14:28:49.910 092 15297.52 39.26 53515.07 88888.00 2015-04-02 14:28:50.410 092 15297.43 39.23 53515.10 88888.00 2015-04-02 14:28:50.910 092 15297.43 39.29 53515.09 88888.00 2015-04-02 14:28:51.410 092 15297.38 39.26 53515.09 88888.00 2015-04-02 14:28:51.910 092 15297.28 39.17 53515.07 88888.00 2015-04-02 14:28:52.410 092 15297.21 39.06 53515.11 88888.00 2015-04-02 14:28:52.910 092 15297.20 39.01 53515.17 88888.00 2015-04-02 14:28:53.410 092 15297.11 38.96 53515.12 88888.00 2015-04-02 14:28:53.910 092 15297.01 38.95 53515.08 88888.00 2015-04-02 14:28:54.410 092 15297.01 38.91 53515.08 88888.00 2015-04-02 14:28:54.910 092 15296.97 38.89 53515.13 88888.00 2015-04-02 14:28:55.410 092 15296.85 38.95 53515.18 88888.00 2015-04-02 14:28:55.910 092 15296.81 38.89 53515.20 88888.00 2015-04-02 14:28:56.410 092 15296.75 38.76 53515.12 88888.00 2015-04-02 14:28:56.910 092 15296.65 38.67 53515.09 88888.00 2015-04-02 14:28:57.410 092 15296.62 38.63 53515.08 88888.00 2015-04-02 14:28:57.910 092 15296.60 38.63 53515.12 88888.00 2015-04-02 14:28:58.410 092 15296.50 38.63 53515.15 88888.00 2015-04-02 14:28:58.910 092 15296.42 38.59 53515.09 88888.00 2015-04-02 14:28:59.410 092 15296.40 38.52 53515.01 88888.00 2015-04-02 14:28:59.910 092 15296.39 38.44 53515.02 88888.00 2015-04-02 14:29:00.410 092 15296.32 38.42 53514.97 88888.00 2015-04-02 14:29:00.910 092 15296.30 38.39 53514.95 88888.00 2015-04-02 14:29:01.410 092 15296.18 38.37 53514.99 88888.00 2015-04-02 14:29:01.910 092 15296.09 38.31 53514.97 88888.00 2015-04-02 14:29:02.410 092 15296.04 38.25 53514.92 88888.00 2015-04-02 14:29:02.910 092 15295.98 38.18 53514.92 88888.00 2015-04-02 14:29:03.410 092 15295.92 38.15 53514.90 88888.00 2015-04-02 14:29:03.910 092 15295.88 38.13 53514.88 88888.00 2015-04-02 14:29:04.410 092 15295.80 38.05 53514.96 88888.00 2015-04-02 14:29:04.910 092 15295.67 37.99 53514.95 88888.00 2015-04-02 14:29:05.410 092 15295.53 37.90 53514.95 88888.00 2015-04-02 14:29:05.910 092 15295.51 37.82 53514.97 88888.00 2015-04-02 14:29:06.410 092 15295.48 37.71 53514.91 88888.00 2015-04-02 14:29:06.910 092 15295.42 37.72 53514.92 88888.00 2015-04-02 14:29:07.410 092 15295.36 37.65 53514.92 88888.00 2015-04-02 14:29:07.910 092 15295.36 37.63 53514.83 88888.00 2015-04-02 14:29:08.410 092 15295.30 37.56 53514.81 88888.00 2015-04-02 14:29:08.910 092 15295.22 37.47 53514.90 88888.00 2015-04-02 14:29:09.410 092 15295.12 37.47 53514.92 88888.00 2015-04-02 14:29:09.910 092 15295.08 37.37 53514.92 88888.00 2015-04-02 14:29:10.410 092 15295.06 37.32 53514.88 88888.00 2015-04-02 14:29:10.910 092 15295.02 37.32 53514.86 88888.00 2015-04-02 14:29:11.410 092 15294.95 37.30 53514.84 88888.00 2015-04-02 14:29:11.910 092 15294.89 37.19 53514.78 88888.00 2015-04-02 14:29:12.410 092 15294.85 37.19 53514.72 88888.00 2015-04-02 14:29:12.910 092 15294.76 37.20 53514.70 88888.00 2015-04-02 14:29:13.410 092 15294.62 37.19 53514.73 88888.00 2015-04-02 14:29:13.910 092 15294.50 37.14 53514.76 88888.00 2015-04-02 14:29:14.410 092 15294.43 37.13 53514.82 88888.00 2015-04-02 14:29:14.910 092 15294.39 37.16 53514.77 88888.00 2015-04-02 14:29:15.410 092 15294.32 37.14 53514.75 88888.00 2015-04-02 14:29:15.910 092 15294.21 37.14 53514.82 88888.00 2015-04-02 14:29:16.410 092 15294.16 37.13 53514.81 88888.00 2015-04-02 14:29:16.910 092 15294.16 37.15 53514.82 88888.00 2015-04-02 14:29:17.410 092 15294.13 37.13 53514.91 88888.00 2015-04-02 14:29:17.910 092 15294.05 37.13 53514.95 88888.00 2015-04-02 14:29:18.410 092 15294.00 37.13 53514.96 88888.00 2015-04-02 14:29:18.910 092 15294.00 37.07 53514.97 88888.00 2015-04-02 14:29:19.410 092 15293.96 37.03 53514.94 88888.00 2015-04-02 14:29:19.910 092 15293.88 37.05 53514.98 88888.00 2015-04-02 14:29:20.410 092 15293.81 37.10 53514.97 88888.00 2015-04-02 14:29:20.910 092 15293.73 37.14 53514.93 88888.00 2015-04-02 14:29:21.410 092 15293.70 37.19 53514.98 88888.00 2015-04-02 14:29:21.910 092 15293.67 37.22 53515.02 88888.00 2015-04-02 14:29:22.410 092 15293.62 37.26 53515.01 88888.00 2015-04-02 14:29:22.910 092 15293.54 37.29 53514.95 88888.00 2015-04-02 14:29:23.410 092 15293.49 37.29 53514.97 88888.00 2015-04-02 14:29:23.910 092 15293.48 37.32 53514.92 88888.00 2015-04-02 14:29:24.410 092 15293.42 37.37 53514.94 88888.00 2015-04-02 14:29:24.910 092 15293.37 37.44 53514.96 88888.00 2015-04-02 14:29:25.410 092 15293.32 37.48 53515.00 88888.00 2015-04-02 14:29:25.910 092 15293.27 37.52 53515.07 88888.00 2015-04-02 14:29:26.410 092 15293.23 37.54 53515.13 88888.00 2015-04-02 14:29:26.910 092 15293.16 37.61 53515.13 88888.00 2015-04-02 14:29:27.410 092 15293.10 37.63 53515.11 88888.00 2015-04-02 14:29:27.910 092 15293.06 37.67 53515.10 88888.00 2015-04-02 14:29:28.410 092 15293.05 37.71 53515.15 88888.00 2015-04-02 14:29:28.910 092 15293.04 37.79 53515.14 88888.00 2015-04-02 14:29:29.410 092 15292.91 37.79 53515.18 88888.00 2015-04-02 14:29:29.910 092 15292.82 37.84 53515.14 88888.00 2015-04-02 14:29:30.410 092 15292.76 37.92 53515.09 88888.00 2015-04-02 14:29:30.910 092 15292.78 37.90 53515.11 88888.00 2015-04-02 14:29:31.410 092 15292.70 37.91 53515.18 88888.00 2015-04-02 14:29:31.910 092 15292.65 37.96 53515.19 88888.00 2015-04-02 14:29:32.410 092 15292.65 37.98 53515.25 88888.00 2015-04-02 14:29:32.910 092 15292.60 38.04 53515.27 88888.00 2015-04-02 14:29:33.410 092 15292.53 38.09 53515.22 88888.00 2015-04-02 14:29:33.910 092 15292.52 38.14 53515.15 88888.00 2015-04-02 14:29:34.410 092 15292.42 38.15 53515.20 88888.00 2015-04-02 14:29:34.910 092 15292.33 38.16 53515.24 88888.00 2015-04-02 14:29:35.410 092 15292.27 38.21 53515.24 88888.00 2015-04-02 14:29:35.910 092 15292.19 38.26 53515.25 88888.00 2015-04-02 14:29:36.410 092 15292.15 38.26 53515.25 88888.00 2015-04-02 14:29:36.910 092 15292.16 38.28 53515.31 88888.00 2015-04-02 14:29:37.410 092 15292.10 38.34 53515.35 88888.00 2015-04-02 14:29:37.910 092 15292.06 38.39 53515.30 88888.00 2015-04-02 14:29:38.410 092 15292.02 38.43 53515.31 88888.00 2015-04-02 14:29:38.910 092 15292.02 38.48 53515.36 88888.00 2015-04-02 14:29:39.410 092 15292.00 38.43 53515.39 88888.00 2015-04-02 14:29:39.910 092 15291.98 38.47 53515.42 88888.00 2015-04-02 14:29:40.410 092 15291.98 38.50 53515.40 88888.00 2015-04-02 14:29:40.910 092 15291.91 38.51 53515.39 88888.00 2015-04-02 14:29:41.410 092 15291.95 38.56 53515.42 88888.00 2015-04-02 14:29:41.910 092 15291.93 38.54 53515.42 88888.00 2015-04-02 14:29:42.410 092 15291.93 38.63 53515.40 88888.00 2015-04-02 14:29:42.910 092 15291.90 38.68 53515.40 88888.00 2015-04-02 14:29:43.410 092 15291.90 38.62 53515.42 88888.00 2015-04-02 14:29:43.910 092 15291.93 38.63 53515.48 88888.00 2015-04-02 14:29:44.410 092 15291.86 38.69 53515.47 88888.00 2015-04-02 14:29:44.910 092 15291.84 38.73 53515.43 88888.00 2015-04-02 14:29:45.410 092 15291.88 38.79 53515.42 88888.00 2015-04-02 14:29:45.910 092 15291.84 38.82 53515.43 88888.00 2015-04-02 14:29:46.410 092 15291.86 38.83 53515.39 88888.00 2015-04-02 14:29:46.910 092 15291.89 38.89 53515.43 88888.00 2015-04-02 14:29:47.410 092 15291.90 38.95 53515.53 88888.00 2015-04-02 14:29:47.910 092 15291.92 38.96 53515.55 88888.00 2015-04-02 14:29:48.410 092 15291.81 38.97 53515.50 88888.00 2015-04-02 14:29:48.910 092 15291.89 39.03 53515.52 88888.00 2015-04-02 14:29:49.410 092 15291.98 39.06 53515.48 88888.00 2015-04-02 14:29:49.910 092 15292.00 39.09 53515.49 88888.00 2015-04-02 14:29:50.410 092 15291.99 39.12 53515.57 88888.00 2015-04-02 14:29:50.910 092 15292.00 39.13 53515.58 88888.00 2015-04-02 14:29:51.410 092 15292.02 39.18 53515.56 88888.00 2015-04-02 14:29:51.910 092 15292.00 39.23 53515.50 88888.00 2015-04-02 14:29:52.410 092 15292.08 39.23 53515.48 88888.00 2015-04-02 14:29:52.910 092 15292.10 39.28 53515.51 88888.00 2015-04-02 14:29:53.410 092 15292.13 39.36 53515.51 88888.00 2015-04-02 14:29:53.910 092 15292.20 39.46 53515.56 88888.00 2015-04-02 14:29:54.410 092 15292.29 39.47 53515.55 88888.00 2015-04-02 14:29:54.910 092 15292.33 39.44 53515.55 88888.00 2015-04-02 14:29:55.410 092 15292.36 39.45 53515.55 88888.00 2015-04-02 14:29:55.910 092 15292.44 39.52 53515.56 88888.00 2015-04-02 14:29:56.410 092 15292.44 39.61 53515.51 88888.00 2015-04-02 14:29:56.910 092 15292.50 39.64 53515.57 88888.00 2015-04-02 14:29:57.410 092 15292.55 39.71 53515.57 88888.00 2015-04-02 14:29:57.910 092 15292.64 39.90 53515.54 88888.00 2015-04-02 14:29:58.410 092 15292.65 39.90 53515.56 88888.00 2015-04-02 14:29:58.910 092 15292.62 39.94 53515.52 88888.00 2015-04-02 14:29:59.410 092 15292.65 39.94 53515.47 88888.00 2015-04-02 14:29:59.910 092 15292.78 39.98 53515.49 88888.00 2015-04-02 14:30:00.410 092 15292.80 40.09 53515.54 88888.00 2015-04-02 14:30:00.910 092 15292.77 40.12 53515.54 88888.00 2015-04-02 14:30:01.410 092 15292.81 40.18 53515.54 88888.00 2015-04-02 14:30:01.910 092 15292.89 40.23 53515.55 88888.00 2015-04-02 14:30:02.410 092 15292.90 40.24 53515.60 88888.00 2015-04-02 14:30:02.910 092 15292.88 40.31 53515.56 88888.00 2015-04-02 14:30:03.410 092 15292.86 40.37 53515.56 88888.00 2015-04-02 14:30:03.910 092 15292.91 40.41 53515.58 88888.00 2015-04-02 14:30:04.410 092 15292.94 40.46 53515.60 88888.00 2015-04-02 14:30:04.910 092 15292.86 40.51 53515.65 88888.00 2015-04-02 14:30:05.410 092 15292.76 40.53 53515.57 88888.00 2015-04-02 14:30:05.910 092 15292.73 40.55 53515.53 88888.00 2015-04-02 14:30:06.410 092 15292.71 40.61 53515.56 88888.00 2015-04-02 14:30:06.910 092 15292.64 40.72 53515.60 88888.00 2015-04-02 14:30:07.410 092 15292.61 40.78 53515.64 88888.00 2015-04-02 14:30:07.910 092 15292.59 40.77 53515.65 88888.00 2015-04-02 14:30:08.410 092 15292.59 40.75 53515.68 88888.00 2015-04-02 14:30:08.910 092 15292.56 40.79 53515.74 88888.00 2015-04-02 14:30:09.410 092 15292.59 40.84 53515.73 88888.00 2015-04-02 14:30:09.910 092 15292.58 40.84 53515.77 88888.00 2015-04-02 14:30:10.410 092 15292.56 40.82 53515.73 88888.00 2015-04-02 14:30:10.910 092 15292.60 40.87 53515.78 88888.00 2015-04-02 14:30:11.410 092 15292.61 40.95 53515.77 88888.00 2015-04-02 14:30:11.910 092 15292.64 40.99 53515.82 88888.00 2015-04-02 14:30:12.410 092 15292.71 41.01 53515.77 88888.00 2015-04-02 14:30:12.910 092 15292.73 40.98 53515.75 88888.00 2015-04-02 14:30:13.410 092 15292.70 41.00 53515.71 88888.00 2015-04-02 14:30:13.910 092 15292.69 41.03 53515.72 88888.00 2015-04-02 14:30:14.410 092 15292.76 41.05 53515.74 88888.00 2015-04-02 14:30:14.910 092 15292.81 41.09 53515.79 88888.00 2015-04-02 14:30:15.410 092 15292.85 41.17 53515.83 88888.00 2015-04-02 14:30:15.910 092 15292.86 41.22 53515.83 88888.00 2015-04-02 14:30:16.410 092 15292.83 41.31 53515.85 88888.00 2015-04-02 14:30:16.910 092 15292.79 41.33 53515.91 88888.00 2015-04-02 14:30:17.410 092 15292.86 41.28 53515.96 88888.00 2015-04-02 14:30:17.910 092 15292.94 41.30 53515.96 88888.00 2015-04-02 14:30:18.410 092 15292.91 41.37 53515.96 88888.00 2015-04-02 14:30:18.910 092 15292.90 41.43 53515.89 88888.00 2015-04-02 14:30:19.410 092 15292.86 41.48 53515.91 88888.00 2015-04-02 14:30:19.910 092 15292.79 41.47 53515.94 88888.00 2015-04-02 14:30:20.410 092 15292.73 41.48 53515.91 88888.00 2015-04-02 14:30:20.910 092 15292.71 41.48 53515.84 88888.00 2015-04-02 14:30:21.410 092 15292.68 41.52 53515.77 88888.00 2015-04-02 14:30:21.910 092 15292.68 41.50 53515.79 88888.00 2015-04-02 14:30:22.410 092 15292.68 41.46 53515.82 88888.00 2015-04-02 14:30:22.910 092 15292.70 41.54 53515.82 88888.00 2015-04-02 14:30:23.410 092 15292.74 41.63 53515.85 88888.00 2015-04-02 14:30:23.910 092 15292.77 41.71 53515.94 88888.00 2015-04-02 14:30:24.410 092 15292.78 41.71 53515.94 88888.00 2015-04-02 14:30:24.910 092 15292.74 41.63 53515.84 88888.00 2015-04-02 14:30:25.410 092 15292.70 41.59 53515.87 88888.00 2015-04-02 14:30:25.910 092 15292.70 41.59 53515.84 88888.00 2015-04-02 14:30:26.410 092 15292.65 41.60 53515.83 88888.00 2015-04-02 14:30:26.910 092 15292.65 41.61 53515.85 88888.00 2015-04-02 14:30:27.410 092 15292.70 41.67 53515.87 88888.00 2015-04-02 14:30:27.910 092 15292.67 41.60 53515.88 88888.00 2015-04-02 14:30:28.410 092 15292.62 41.60 53515.81 88888.00 2015-04-02 14:30:28.910 092 15292.56 41.62 53515.80 88888.00 2015-04-02 14:30:29.410 092 15292.61 41.63 53515.84 88888.00 2015-04-02 14:30:29.910 092 15292.61 41.62 53515.87 88888.00 2015-04-02 14:30:30.410 092 15292.55 41.62 53515.90 88888.00 2015-04-02 14:30:30.910 092 15292.52 41.63 53515.88 88888.00 2015-04-02 14:30:31.410 092 15292.50 41.64 53515.81 88888.00 2015-04-02 14:30:31.910 092 15292.50 41.65 53515.75 88888.00 2015-04-02 14:30:32.410 092 15292.51 41.68 53515.75 88888.00 2015-04-02 14:30:32.910 092 15292.45 41.65 53515.74 88888.00 2015-04-02 14:30:33.410 092 15292.46 41.64 53515.74 88888.00 2015-04-02 14:30:33.910 092 15292.44 41.65 53515.68 88888.00 2015-04-02 14:30:34.410 092 15292.42 41.69 53515.67 88888.00 2015-04-02 14:30:34.910 092 15292.46 41.69 53515.71 88888.00 2015-04-02 14:30:35.410 092 15292.49 41.71 53515.74 88888.00 2015-04-02 14:30:35.910 092 15292.49 41.73 53515.75 88888.00 2015-04-02 14:30:36.410 092 15292.51 41.77 53515.71 88888.00 2015-04-02 14:30:36.910 092 15292.45 41.82 53515.60 88888.00 2015-04-02 14:30:37.410 092 15292.47 41.85 53515.59 88888.00 2015-04-02 14:30:37.910 092 15292.49 41.91 53515.62 88888.00 2015-04-02 14:30:38.410 092 15292.47 41.93 53515.75 88888.00 2015-04-02 14:30:38.910 092 15292.45 41.95 53515.76 88888.00 2015-04-02 14:30:39.410 092 15292.43 41.99 53515.68 88888.00 2015-04-02 14:30:39.910 092 15292.49 42.02 53515.73 88888.00 2015-04-02 14:30:40.410 092 15292.51 42.07 53515.71 88888.00 2015-04-02 14:30:40.910 092 15292.50 42.13 53515.65 88888.00 2015-04-02 14:30:41.410 092 15292.52 42.22 53515.57 88888.00 2015-04-02 14:30:41.910 092 15292.54 42.24 53515.60 88888.00 2015-04-02 14:30:42.410 092 15292.47 42.31 53515.58 88888.00 2015-04-02 14:30:42.910 092 15292.47 42.39 53515.57 88888.00 2015-04-02 14:30:43.410 092 15292.61 42.38 53515.59 88888.00 2015-04-02 14:30:43.910 092 15292.59 42.41 53515.57 88888.00 2015-04-02 14:30:44.410 092 15292.58 42.50 53515.53 88888.00 2015-04-02 14:30:44.910 092 15292.68 42.59 53515.56 88888.00 2015-04-02 14:30:45.410 092 15292.77 42.73 53515.57 88888.00 2015-04-02 14:30:45.910 092 15292.82 42.83 53515.56 88888.00 2015-04-02 14:30:46.410 092 15292.86 42.92 53515.52 88888.00 2015-04-02 14:30:46.910 092 15292.88 42.95 53515.48 88888.00 2015-04-02 14:30:47.410 092 15293.03 43.01 53515.42 88888.00 2015-04-02 14:30:47.910 092 15293.07 43.08 53515.39 88888.00 2015-04-02 14:30:48.410 092 15293.14 43.16 53515.40 88888.00 2015-04-02 14:30:48.910 092 15293.14 43.21 53515.38 88888.00 2015-04-02 14:30:49.410 092 15293.24 43.32 53515.30 88888.00 2015-04-02 14:30:49.910 092 15293.33 43.34 53515.30 88888.00 2015-04-02 14:30:50.410 092 15293.39 43.37 53515.31 88888.00 2015-04-02 14:30:50.910 092 15293.45 43.47 53515.33 88888.00 2015-04-02 14:30:51.410 092 15293.58 43.55 53515.36 88888.00 2015-04-02 14:30:51.910 092 15293.63 43.55 53515.36 88888.00 2015-04-02 14:30:52.410 092 15293.69 43.66 53515.36 88888.00 2015-04-02 14:30:52.910 092 15293.82 43.71 53515.38 88888.00 2015-04-02 14:30:53.410 092 15293.96 43.76 53515.32 88888.00 2015-04-02 14:30:53.910 092 15294.03 43.85 53515.24 88888.00 2015-04-02 14:30:54.410 092 15294.06 43.97 53515.24 88888.00 2015-04-02 14:30:54.910 092 15294.14 44.06 53515.27 88888.00 2015-04-02 14:30:55.410 092 15294.22 44.11 53515.29 88888.00 2015-04-02 14:30:55.910 092 15294.33 44.12 53515.27 88888.00 2015-04-02 14:30:56.410 092 15294.41 44.22 53515.28 88888.00 2015-04-02 14:30:56.910 092 15294.41 44.37 53515.22 88888.00 2015-04-02 14:30:57.410 092 15294.48 44.45 53515.13 88888.00 2015-04-02 14:30:57.910 092 15294.57 44.45 53515.07 88888.00 2015-04-02 14:30:58.410 092 15294.55 44.48 53515.05 88888.00 2015-04-02 14:30:58.910 092 15294.51 44.59 53515.01 88888.00 2015-04-02 14:30:59.410 092 15294.49 44.72 53515.08 88888.00 2015-04-02 14:30:59.910 092 15294.43 44.85 53515.14 88888.00 2015-04-02 14:31:00.410 092 15294.39 44.93 53515.08 88888.00 2015-04-02 14:31:00.910 092 15294.43 44.99 53515.08 88888.00 2015-04-02 14:31:01.410 092 15294.37 45.02 53515.04 88888.00 2015-04-02 14:31:01.910 092 15294.31 45.07 53515.02 88888.00 2015-04-02 14:31:02.410 092 15294.34 45.02 53514.99 88888.00 2015-04-02 14:31:02.910 092 15294.40 44.98 53514.89 88888.00 2015-04-02 14:31:03.410 092 15294.46 45.00 53514.83 88888.00 2015-04-02 14:31:03.910 092 15294.53 44.98 53514.70 88888.00 2015-04-02 14:31:04.410 092 15294.68 45.02 53514.61 88888.00 2015-04-02 14:31:04.910 092 15294.73 44.99 53514.54 88888.00 2015-04-02 14:31:05.410 092 15294.72 44.99 53514.47 88888.00 2015-04-02 14:31:05.910 092 15294.68 45.04 53514.38 88888.00 2015-04-02 14:31:06.410 092 15294.73 45.06 53514.32 88888.00 2015-04-02 14:31:06.910 092 15294.73 45.04 53514.29 88888.00 2015-04-02 14:31:07.410 092 15294.81 44.99 53514.23 88888.00 2015-04-02 14:31:07.910 092 15294.99 44.97 53514.14 88888.00 2015-04-02 14:31:08.410 092 15295.14 44.91 53514.12 88888.00 2015-04-02 14:31:08.910 092 15295.27 44.85 53514.12 88888.00 2015-04-02 14:31:09.410 092 15295.40 44.87 53514.15 88888.00 2015-04-02 14:31:09.910 092 15295.48 44.87 53514.15 88888.00 2015-04-02 14:31:10.410 092 15295.51 44.80 53514.13 88888.00 2015-04-02 14:31:10.910 092 15295.58 44.88 53514.11 88888.00 2015-04-02 14:31:11.410 092 15295.60 44.90 53514.10 88888.00 2015-04-02 14:31:11.910 092 15295.66 44.87 53514.04 88888.00 2015-04-02 14:31:12.410 092 15295.69 44.83 53514.00 88888.00 2015-04-02 14:31:12.910 092 15295.75 44.82 53514.04 88888.00 2015-04-02 14:31:13.410 092 15295.77 44.83 53514.00 88888.00 2015-04-02 14:31:13.910 092 15295.77 44.90 53514.01 88888.00 2015-04-02 14:31:14.410 092 15295.78 44.92 53513.98 88888.00 2015-04-02 14:31:14.910 092 15295.75 44.97 53513.98 88888.00 2015-04-02 14:31:15.410 092 15295.75 44.97 53513.99 88888.00 2015-04-02 14:31:15.910 092 15295.67 44.99 53514.00 88888.00 2015-04-02 14:31:16.410 092 15295.61 44.90 53513.98 88888.00 2015-04-02 14:31:16.910 092 15295.52 44.93 53513.98 88888.00 2015-04-02 14:31:17.410 092 15295.34 45.00 53513.98 88888.00 2015-04-02 14:31:17.910 092 15295.21 44.92 53513.94 88888.00 2015-04-02 14:31:18.410 092 15295.13 44.89 53513.89 88888.00 2015-04-02 14:31:18.910 092 15295.13 44.98 53513.88 88888.00 2015-04-02 14:31:19.410 092 15295.12 45.00 53513.87 88888.00 2015-04-02 14:31:19.910 092 15295.07 44.96 53513.86 88888.00 2015-04-02 14:31:20.410 092 15294.98 44.93 53513.84 88888.00 2015-04-02 14:31:20.910 092 15294.93 44.92 53513.88 88888.00 2015-04-02 14:31:21.410 092 15295.04 44.89 53513.97 88888.00 2015-04-02 14:31:21.910 092 15295.13 44.85 53513.93 88888.00 2015-04-02 14:31:22.410 092 15295.14 44.76 53513.83 88888.00 2015-04-02 14:31:22.910 092 15295.15 44.74 53513.91 88888.00 2015-04-02 14:31:23.410 092 15295.20 44.79 53513.93 88888.00 2015-04-02 14:31:23.910 092 15295.23 44.75 53513.90 88888.00 2015-04-02 14:31:24.410 092 15295.27 44.74 53513.84 88888.00 2015-04-02 14:31:24.910 092 15295.29 44.67 53513.81 88888.00 2015-04-02 14:31:25.410 092 15295.23 44.61 53513.82 88888.00 2015-04-02 14:31:25.910 092 15295.27 44.61 53513.86 88888.00 2015-04-02 14:31:26.410 092 15295.35 44.58 53513.81 88888.00 2015-04-02 14:31:26.910 092 15295.42 44.54 53513.79 88888.00 2015-04-02 14:31:27.410 092 15295.41 44.55 53513.73 88888.00 2015-04-02 14:31:27.910 092 15295.41 44.52 53513.72 88888.00 2015-04-02 14:31:28.410 092 15295.41 44.49 53513.71 88888.00 2015-04-02 14:31:28.910 092 15295.47 44.50 53513.71 88888.00 2015-04-02 14:31:29.410 092 15295.48 44.57 53513.71 88888.00 2015-04-02 14:31:29.910 092 15295.47 44.61 53513.79 88888.00 2015-04-02 14:31:30.411 092 15295.48 44.63 53513.75 88888.00 2015-04-02 14:31:30.911 092 15295.52 44.61 53513.74 88888.00 2015-04-02 14:31:31.411 092 15295.57 44.61 53513.73 88888.00 2015-04-02 14:31:31.911 092 15295.58 44.57 53513.75 88888.00 2015-04-02 14:31:32.411 092 15295.60 44.56 53513.76 88888.00 2015-04-02 14:31:32.911 092 15295.60 44.62 53513.75 88888.00 2015-04-02 14:31:33.411 092 15295.56 44.62 53513.78 88888.00 2015-04-02 14:31:33.911 092 15295.58 44.50 53513.70 88888.00 2015-04-02 14:31:34.411 092 15295.57 44.46 53513.63 88888.00 2015-04-02 14:31:34.911 092 15295.68 44.49 53513.71 88888.00 2015-04-02 14:31:35.411 092 15295.72 44.52 53513.73 88888.00 2015-04-02 14:31:35.911 092 15295.77 44.53 53513.71 88888.00 2015-04-02 14:31:36.411 092 15295.83 44.54 53513.76 88888.00 2015-04-02 14:31:36.911 092 15295.85 44.55 53513.78 88888.00 2015-04-02 14:31:37.411 092 15295.81 44.57 53513.77 88888.00 2015-04-02 14:31:37.911 092 15295.81 44.56 53513.77 88888.00 2015-04-02 14:31:38.411 092 15295.77 44.70 53513.73 88888.00 2015-04-02 14:31:38.911 092 15295.84 44.79 53513.77 88888.00 2015-04-02 14:31:39.411 092 15295.87 44.83 53513.81 88888.00 2015-04-02 14:31:39.911 092 15295.85 44.87 53513.74 88888.00 2015-04-02 14:31:40.411 092 15295.80 44.85 53513.74 88888.00 2015-04-02 14:31:40.911 092 15295.84 44.81 53513.76 88888.00 2015-04-02 14:31:41.411 092 15295.76 44.79 53513.74 88888.00 2015-04-02 14:31:41.911 092 15295.77 44.80 53513.68 88888.00 2015-04-02 14:31:42.411 092 15295.72 44.84 53513.68 88888.00 2015-04-02 14:31:42.911 092 15295.67 44.87 53513.59 88888.00 2015-04-02 14:31:43.411 092 15295.67 44.88 53513.67 88888.00 2015-04-02 14:31:43.911 092 15295.68 44.91 53513.70 88888.00 2015-04-02 14:31:44.411 092 15295.66 44.93 53513.67 88888.00 2015-04-02 14:31:44.911 092 15295.61 44.96 53513.65 88888.00 2015-04-02 14:31:45.411 092 15295.57 44.97 53513.66 88888.00 2015-04-02 14:31:45.911 092 15295.58 45.01 53513.66 88888.00 2015-04-02 14:31:46.411 092 15295.58 45.01 53513.70 88888.00 2015-04-02 14:31:46.911 092 15295.49 45.02 53513.69 88888.00 2015-04-02 14:31:47.411 092 15295.35 45.01 53513.66 88888.00 2015-04-02 14:31:47.911 092 15295.38 45.07 53513.66 88888.00 2015-04-02 14:31:48.411 092 15295.33 45.09 53513.67 88888.00 2015-04-02 14:31:48.911 092 15295.31 45.04 53513.67 88888.00 2015-04-02 14:31:49.411 092 15295.27 45.05 53513.66 88888.00 2015-04-02 14:31:49.911 092 15295.22 45.11 53513.62 88888.00 2015-04-02 14:31:50.411 092 15295.22 45.19 53513.60 88888.00 2015-04-02 14:31:50.911 092 15295.21 45.19 53513.61 88888.00 2015-04-02 14:31:51.411 092 15295.22 45.21 53513.65 88888.00 2015-04-02 14:31:51.911 092 15295.17 45.17 53513.60 88888.00 2015-04-02 14:31:52.411 092 15295.09 45.14 53513.66 88888.00 2015-04-02 14:31:52.911 092 15295.12 45.17 53513.72 88888.00 2015-04-02 14:31:53.411 092 15295.12 45.18 53513.69 88888.00 2015-04-02 14:31:53.911 092 15295.08 45.11 53513.70 88888.00 2015-04-02 14:31:54.411 092 15295.07 45.13 53513.69 88888.00 2015-04-02 14:31:54.911 092 15295.02 45.15 53513.68 88888.00 2015-04-02 14:31:55.411 092 15294.97 45.10 53513.70 88888.00 2015-04-02 14:31:55.911 092 15294.98 45.08 53513.66 88888.00 2015-04-02 14:31:56.411 092 15294.90 45.01 53513.61 88888.00 2015-04-02 14:31:56.911 092 15294.85 44.97 53513.62 88888.00 2015-04-02 14:31:57.411 092 15294.84 44.99 53513.57 88888.00 2015-04-02 14:31:57.911 092 15294.85 44.99 53513.50 88888.00 2015-04-02 14:31:58.411 092 15294.84 44.92 53513.53 88888.00 2015-04-02 14:31:58.911 092 15294.82 44.87 53513.57 88888.00 2015-04-02 14:31:59.411 092 15294.84 44.76 53513.58 88888.00 2015-04-02 14:31:59.911 092 15294.82 44.73 53513.54 88888.00 2015-04-02 14:32:00.411 092 15294.75 44.72 53513.55 88888.00 2015-04-02 14:32:00.911 092 15294.71 44.61 53513.49 88888.00 2015-04-02 14:32:01.411 092 15294.73 44.59 53513.40 88888.00 2015-04-02 14:32:01.911 092 15294.66 44.57 53513.35 88888.00 2015-04-02 14:32:02.411 092 15294.61 44.56 53513.35 88888.00 2015-04-02 14:32:02.911 092 15294.57 44.55 53513.36 88888.00 2015-04-02 14:32:03.411 092 15294.62 44.52 53513.34 88888.00 2015-04-02 14:32:03.911 092 15294.62 44.46 53513.30 88888.00 2015-04-02 14:32:04.411 092 15294.51 44.47 53513.27 88888.00 2015-04-02 14:32:04.911 092 15294.48 44.46 53513.26 88888.00 2015-04-02 14:32:05.411 092 15294.46 44.45 53513.25 88888.00 2015-04-02 14:32:05.911 092 15294.35 44.50 53513.25 88888.00 2015-04-02 14:32:06.411 092 15294.28 44.52 53513.23 88888.00 2015-04-02 14:32:06.911 092 15294.27 44.50 53513.22 88888.00 2015-04-02 14:32:07.411 092 15294.24 44.45 53513.27 88888.00 2015-04-02 14:32:07.911 092 15294.16 44.45 53513.29 88888.00 2015-04-02 14:32:08.411 092 15294.15 44.47 53513.30 88888.00 2015-04-02 14:32:08.911 092 15294.16 44.48 53513.31 88888.00 2015-04-02 14:32:09.411 092 15294.13 44.41 53513.27 88888.00 2015-04-02 14:32:09.911 092 15294.14 44.41 53513.29 88888.00 2015-04-02 14:32:10.411 092 15294.08 44.39 53513.32 88888.00 2015-04-02 14:32:10.911 092 15294.07 44.32 53513.33 88888.00 2015-04-02 14:32:11.411 092 15294.13 44.22 53513.30 88888.00 2015-04-02 14:32:11.911 092 15294.15 44.14 53513.36 88888.00 2015-04-02 14:32:12.411 092 15294.18 44.18 53513.38 88888.00 2015-04-02 14:32:12.911 092 15294.13 44.21 53513.37 88888.00 2015-04-02 14:32:13.411 092 15294.13 44.26 53513.46 88888.00 2015-04-02 14:32:13.911 092 15294.13 44.29 53513.51 88888.00 2015-04-02 14:32:14.411 092 15294.10 44.23 53513.42 88888.00 2015-04-02 14:32:14.911 092 15294.14 44.12 53513.36 88888.00 2015-04-02 14:32:15.411 092 15294.06 44.09 53513.45 88888.00 2015-04-02 14:32:15.911 092 15294.04 44.11 53513.49 88888.00 2015-04-02 14:32:16.411 092 15294.06 44.12 53513.49 88888.00 2015-04-02 14:32:16.911 092 15294.03 44.07 53513.52 88888.00 2015-04-02 14:32:17.411 092 15294.03 44.03 53513.50 88888.00 2015-04-02 14:32:17.911 092 15294.03 44.05 53513.43 88888.00 2015-04-02 14:32:18.411 092 15293.97 44.10 53513.41 88888.00 2015-04-02 14:32:18.911 092 15293.89 44.12 53513.48 88888.00 2015-04-02 14:32:19.411 092 15293.90 44.22 53513.51 88888.00 2015-04-02 14:32:19.911 092 15293.82 44.18 53513.55 88888.00 2015-04-02 14:32:20.411 092 15293.80 44.20 53513.62 88888.00 2015-04-02 14:32:20.911 092 15293.78 44.21 53513.70 88888.00 2015-04-02 14:32:21.411 092 15293.76 44.27 53513.68 88888.00 2015-04-02 14:32:21.911 092 15293.71 44.24 53513.66 88888.00 2015-04-02 14:32:22.411 092 15293.68 44.21 53513.67 88888.00 2015-04-02 14:32:22.911 092 15293.66 44.19 53513.68 88888.00 2015-04-02 14:32:23.411 092 15293.63 44.23 53513.78 88888.00 2015-04-02 14:32:23.911 092 15293.60 44.27 53513.83 88888.00 2015-04-02 14:32:24.411 092 15293.58 44.26 53513.81 88888.00 2015-04-02 14:32:24.911 092 15293.55 44.26 53513.78 88888.00 2015-04-02 14:32:25.411 092 15293.51 44.26 53513.74 88888.00 2015-04-02 14:32:25.911 092 15293.51 44.31 53513.75 88888.00 2015-04-02 14:32:26.411 092 15293.51 44.32 53513.77 88888.00 2015-04-02 14:32:26.911 092 15293.48 44.28 53513.73 88888.00 2015-04-02 14:32:27.411 092 15293.50 44.31 53513.71 88888.00 2015-04-02 14:32:27.911 092 15293.46 44.39 53513.79 88888.00 2015-04-02 14:32:28.411 092 15293.39 44.35 53513.80 88888.00 2015-04-02 14:32:28.911 092 15293.35 44.36 53513.75 88888.00 2015-04-02 14:32:29.411 092 15293.33 44.35 53513.74 88888.00 2015-04-02 14:32:29.911 092 15293.33 44.30 53513.74 88888.00 2015-04-02 14:32:30.411 092 15293.33 44.37 53513.78 88888.00 2015-04-02 14:32:30.911 092 15293.33 44.38 53513.81 88888.00 2015-04-02 14:32:31.411 092 15293.30 44.33 53513.82 88888.00 2015-04-02 14:32:31.911 092 15293.27 44.31 53513.82 88888.00 2015-04-02 14:32:32.411 092 15293.19 44.29 53513.80 88888.00 2015-04-02 14:32:32.911 092 15293.16 44.30 53513.79 88888.00 2015-04-02 14:32:33.411 092 15293.10 44.23 53513.80 88888.00 2015-04-02 14:32:33.911 092 15293.08 44.22 53513.82 88888.00 2015-04-02 14:32:34.411 092 15293.05 44.21 53513.86 88888.00 2015-04-02 14:32:34.911 092 15293.01 44.19 53513.80 88888.00 2015-04-02 14:32:35.411 092 15292.96 44.22 53513.81 88888.00 2015-04-02 14:32:35.911 092 15292.90 44.21 53513.86 88888.00 2015-04-02 14:32:36.411 092 15292.89 44.19 53513.86 88888.00 2015-04-02 14:32:36.911 092 15292.85 44.18 53513.89 88888.00 2015-04-02 14:32:37.411 092 15292.73 44.24 53513.92 88888.00 2015-04-02 14:32:37.911 092 15292.65 44.21 53513.91 88888.00 2015-04-02 14:32:38.411 092 15292.61 44.11 53513.92 88888.00 2015-04-02 14:32:38.911 092 15292.52 44.10 53513.90 88888.00 2015-04-02 14:32:39.411 092 15292.50 44.11 53513.91 88888.00 2015-04-02 14:32:39.911 092 15292.41 44.11 53513.96 88888.00 2015-04-02 14:32:40.411 092 15292.34 44.11 53513.99 88888.00 2015-04-02 14:32:40.911 092 15292.28 44.12 53514.06 88888.00 2015-04-02 14:32:41.411 092 15292.20 44.07 53514.11 88888.00 2015-04-02 14:32:41.911 092 15292.13 44.02 53514.14 88888.00 2015-04-02 14:32:42.411 092 15292.06 43.95 53514.19 88888.00 2015-04-02 14:32:42.911 092 15291.97 43.86 53514.24 88888.00 2015-04-02 14:32:43.411 092 15291.90 43.79 53514.26 88888.00 2015-04-02 14:32:43.911 092 15291.77 43.75 53514.27 88888.00 2015-04-02 14:32:44.411 092 15291.63 43.71 53514.23 88888.00 2015-04-02 14:32:44.911 092 15291.56 43.66 53514.29 88888.00 2015-04-02 14:32:45.411 092 15291.51 43.61 53514.28 88888.00 2015-04-02 14:32:45.911 092 15291.46 43.57 53514.35 88888.00 2015-04-02 14:32:46.411 092 15291.36 43.52 53514.39 88888.00 2015-04-02 14:32:46.911 092 15291.23 43.47 53514.31 88888.00 2015-04-02 14:32:47.411 092 15291.17 43.44 53514.31 88888.00 2015-04-02 14:32:47.911 092 15291.13 43.40 53514.40 88888.00 2015-04-02 14:32:48.411 092 15291.01 43.33 53514.44 88888.00 2015-04-02 14:32:48.911 092 15290.90 43.36 53514.55 88888.00 2015-04-02 14:32:49.411 092 15290.84 43.37 53514.66 88888.00 2015-04-02 14:32:49.911 092 15290.74 43.40 53514.68 88888.00 2015-04-02 14:32:50.411 092 15290.70 43.37 53514.74 88888.00 2015-04-02 14:32:50.911 092 15290.63 43.36 53514.69 88888.00 2015-04-02 14:32:51.411 092 15290.51 43.35 53514.69 88888.00 2015-04-02 14:32:51.911 092 15290.43 43.34 53514.69 88888.00 2015-04-02 14:32:52.411 092 15290.37 43.34 53514.69 88888.00 2015-04-02 14:32:52.911 092 15290.29 43.28 53514.70 88888.00 2015-04-02 14:32:53.411 092 15290.17 43.27 53514.72 88888.00 2015-04-02 14:32:53.911 092 15290.03 43.25 53514.76 88888.00 2015-04-02 14:32:54.411 092 15289.94 43.27 53514.75 88888.00 2015-04-02 14:32:54.911 092 15289.91 43.29 53514.81 88888.00 2015-04-02 14:32:55.411 092 15289.82 43.25 53514.81 88888.00 2015-04-02 14:32:55.911 092 15289.80 43.24 53514.78 88888.00 2015-04-02 14:32:56.411 092 15289.74 43.24 53514.83 88888.00 2015-04-02 14:32:56.911 092 15289.66 43.20 53514.84 88888.00 2015-04-02 14:32:57.411 092 15289.64 43.12 53514.93 88888.00 2015-04-02 14:32:57.911 092 15289.61 43.07 53514.98 88888.00 2015-04-02 14:32:58.411 092 15289.62 43.03 53514.95 88888.00 2015-04-02 14:32:58.911 092 15289.60 43.03 53514.93 88888.00 2015-04-02 14:32:59.411 092 15289.52 43.03 53514.95 88888.00 2015-04-02 14:32:59.911 092 15289.48 42.99 53514.92 88888.00 2015-04-02 14:33:00.411 092 15289.56 42.97 53514.84 88888.00 2015-04-02 14:33:00.911 092 15289.58 42.90 53514.86 88888.00 2015-04-02 14:33:01.411 092 15289.55 42.85 53514.86 88888.00 2015-04-02 14:33:01.911 092 15289.56 42.88 53514.89 88888.00 2015-04-02 14:33:02.411 092 15289.55 42.88 53514.84 88888.00 2015-04-02 14:33:02.911 092 15289.56 42.88 53514.86 88888.00 2015-04-02 14:33:03.411 092 15289.58 42.88 53514.87 88888.00 2015-04-02 14:33:03.911 092 15289.62 42.89 53515.00 88888.00 2015-04-02 14:33:04.411 092 15289.65 42.89 53515.15 88888.00 2015-04-02 14:33:04.911 092 15289.69 42.89 53515.12 88888.00 2015-04-02 14:33:05.411 092 15289.75 42.90 53515.09 88888.00 2015-04-02 14:33:05.911 092 15289.82 42.90 53515.08 88888.00 2015-04-02 14:33:06.411 092 15289.84 42.91 53515.08 88888.00 2015-04-02 14:33:06.911 092 15289.92 42.91 53515.09 88888.00 2015-04-02 14:33:07.411 092 15290.00 42.88 53515.07 88888.00 2015-04-02 14:33:07.911 092 15290.10 42.91 53515.05 88888.00 2015-04-02 14:33:08.411 092 15290.19 42.91 53515.08 88888.00 2015-04-02 14:33:08.911 092 15290.28 42.88 53515.10 88888.00 2015-04-02 14:33:09.411 092 15290.32 42.89 53515.13 88888.00 2015-04-02 14:33:09.911 092 15290.37 42.92 53515.12 88888.00 2015-04-02 14:33:10.411 092 15290.48 42.94 53515.10 88888.00 2015-04-02 14:33:10.911 092 15290.63 42.98 53515.13 88888.00 2015-04-02 14:33:11.411 092 15290.72 42.99 53515.19 88888.00 2015-04-02 14:33:11.911 092 15290.78 43.00 53515.27 88888.00 2015-04-02 14:33:12.411 092 15290.88 42.99 53515.23 88888.00 2015-04-02 14:33:12.911 092 15290.95 42.99 53515.18 88888.00 2015-04-02 14:33:13.411 092 15291.08 42.98 53515.14 88888.00 2015-04-02 14:33:13.911 092 15291.19 42.97 53515.20 88888.00 2015-04-02 14:33:14.411 092 15291.28 43.00 53515.19 88888.00 2015-04-02 14:33:14.911 092 15291.36 43.05 53515.17 88888.00 2015-04-02 14:33:15.411 092 15291.51 43.05 53515.20 88888.00 2015-04-02 14:33:15.911 092 15291.62 43.08 53515.18 88888.00 2015-04-02 14:33:16.411 092 15291.73 43.07 53515.09 88888.00 2015-04-02 14:33:16.911 092 15291.89 43.07 53515.10 88888.00 2015-04-02 14:33:17.411 092 15291.95 43.05 53515.10 88888.00 2015-04-02 14:33:17.911 092 15292.11 43.06 53515.15 88888.00 2015-04-02 14:33:18.411 092 15292.25 43.06 53515.20 88888.00 2015-04-02 14:33:18.911 092 15292.28 43.08 53515.21 88888.00 2015-04-02 14:33:19.411 092 15292.43 43.12 53515.29 88888.00 2015-04-02 14:33:19.911 092 15292.54 43.15 53515.27 88888.00 2015-04-02 14:33:20.411 092 15292.60 43.15 53515.24 88888.00 2015-04-02 14:33:20.911 092 15292.72 43.18 53515.24 88888.00 2015-04-02 14:33:21.411 092 15292.88 43.17 53515.25 88888.00 2015-04-02 14:33:21.911 092 15292.99 43.17 53515.29 88888.00 2015-04-02 14:33:22.411 092 15293.03 43.17 53515.25 88888.00 2015-04-02 14:33:22.911 092 15293.19 43.19 53515.19 88888.00 2015-04-02 14:33:23.411 092 15293.27 43.17 53515.14 88888.00 2015-04-02 14:33:23.911 092 15293.34 43.17 53515.18 88888.00 2015-04-02 14:33:24.411 092 15293.44 43.15 53515.16 88888.00 2015-04-02 14:33:24.911 092 15293.51 43.10 53515.12 88888.00 2015-04-02 14:33:25.411 092 15293.58 43.05 53515.11 88888.00 2015-04-02 14:33:25.911 092 15293.68 43.01 53515.11 88888.00 2015-04-02 14:33:26.411 092 15293.85 42.97 53515.05 88888.00 2015-04-02 14:33:26.911 092 15293.94 42.97 53515.02 88888.00 2015-04-02 14:33:27.411 092 15294.03 42.97 53515.04 88888.00 2015-04-02 14:33:27.911 092 15294.09 42.93 53515.09 88888.00 2015-04-02 14:33:28.411 092 15294.16 42.89 53515.04 88888.00 2015-04-02 14:33:28.911 092 15294.31 42.79 53515.04 88888.00 2015-04-02 14:33:29.411 092 15294.46 42.74 53515.05 88888.00 2015-04-02 14:33:29.911 092 15294.55 42.72 53514.97 88888.00 2015-04-02 14:33:30.411 092 15294.68 42.64 53514.95 88888.00 2015-04-02 14:33:30.911 092 15294.77 42.55 53514.91 88888.00 2015-04-02 14:33:31.411 092 15294.88 42.50 53514.87 88888.00 2015-04-02 14:33:31.911 092 15295.02 42.50 53514.87 88888.00 2015-04-02 14:33:32.411 092 15295.12 42.49 53514.86 88888.00 2015-04-02 14:33:32.911 092 15295.18 42.40 53514.86 88888.00 2015-04-02 14:33:33.411 092 15295.26 42.29 53514.88 88888.00 2015-04-02 14:33:33.911 092 15295.49 42.26 53514.84 88888.00 2015-04-02 14:33:34.411 092 15295.65 42.19 53514.87 88888.00 2015-04-02 14:33:34.911 092 15295.71 42.16 53514.84 88888.00 2015-04-02 14:33:35.411 092 15295.75 42.16 53514.84 88888.00 2015-04-02 14:33:35.911 092 15295.87 42.11 53514.78 88888.00 2015-04-02 14:33:36.411 092 15295.95 42.12 53514.73 88888.00 2015-04-02 14:33:36.911 092 15296.02 42.06 53514.67 88888.00 2015-04-02 14:33:37.411 092 15296.13 41.99 53514.67 88888.00 2015-04-02 14:33:37.911 092 15296.25 41.96 53514.61 88888.00 2015-04-02 14:33:38.411 092 15296.30 41.95 53514.69 88888.00 2015-04-02 14:33:38.911 092 15296.40 41.93 53514.69 88888.00 2015-04-02 14:33:39.411 092 15296.50 41.88 53514.71 88888.00 2015-04-02 14:33:39.911 092 15296.56 41.89 53514.68 88888.00 2015-04-02 14:33:40.411 092 15296.61 41.87 53514.59 88888.00 2015-04-02 14:33:40.911 092 15296.71 41.82 53514.53 88888.00 2015-04-02 14:33:41.411 092 15296.80 41.77 53514.51 88888.00 2015-04-02 14:33:41.911 092 15296.88 41.76 53514.53 88888.00 2015-04-02 14:33:42.411 092 15296.94 41.70 53514.53 88888.00 2015-04-02 14:33:42.911 092 15297.02 41.68 53514.51 88888.00 2015-04-02 14:33:43.411 092 15296.99 41.67 53514.41 88888.00 2015-04-02 14:33:43.911 092 15297.03 41.64 53514.33 88888.00 2015-04-02 14:33:44.411 092 15297.10 41.63 53514.24 88888.00 2015-04-02 14:33:44.911 092 15297.19 41.58 53514.22 88888.00 2015-04-02 14:33:45.411 092 15297.24 41.43 53514.23 88888.00 2015-04-02 14:33:45.911 092 15297.29 41.39 53514.24 88888.00 2015-04-02 14:33:46.411 092 15297.28 41.31 53514.23 88888.00 2015-04-02 14:33:46.911 092 15297.26 41.26 53514.15 88888.00 2015-04-02 14:33:47.411 092 15297.34 41.17 53514.03 88888.00 2015-04-02 14:33:47.911 092 15297.41 41.10 53513.97 88888.00 2015-04-02 14:33:48.411 092 15297.41 41.00 53513.86 88888.00 2015-04-02 14:33:48.911 092 15297.41 40.89 53513.68 88888.00 2015-04-02 14:33:49.411 092 15297.39 40.78 53513.56 88888.00 2015-04-02 14:33:49.911 092 15297.38 40.67 53513.31 88888.00 2015-04-02 14:33:50.411 092 15297.30 40.61 53513.02 88888.00 2015-04-02 14:33:50.911 092 15297.17 40.65 53512.61 88888.00 2015-04-02 14:33:51.411 092 15297.12 40.69 53512.20 88888.00 2015-04-02 14:33:51.911 092 15297.13 40.93 53512.01 88888.00 2015-04-02 14:33:52.411 092 15297.26 41.16 53511.98 88888.00 2015-04-02 14:33:52.911 092 15297.44 41.21 53511.97 88888.00 2015-04-02 14:33:53.411 092 15297.64 41.19 53512.12 88888.00 2015-04-02 14:33:53.911 092 15297.82 41.09 53512.30 88888.00 2015-04-02 14:33:54.411 092 15297.93 41.02 53512.52 88888.00 2015-04-02 14:33:54.911 092 15298.07 40.90 53512.72 88888.00 2015-04-02 14:33:55.411 092 15298.19 40.81 53512.86 88888.00 2015-04-02 14:33:55.911 092 15298.20 40.74 53512.88 88888.00 2015-04-02 14:33:56.411 092 15298.16 40.66 53512.92 88888.00 2015-04-02 14:33:56.911 092 15298.18 40.60 53512.94 88888.00 2015-04-02 14:33:57.411 092 15298.14 40.63 53512.95 88888.00 2015-04-02 14:33:57.911 092 15298.13 40.58 53512.95 88888.00 2015-04-02 14:33:58.411 092 15298.14 40.56 53512.93 88888.00 2015-04-02 14:33:58.911 092 15298.10 40.59 53512.83 88888.00 2015-04-02 14:33:59.411 092 15298.19 40.58 53512.77 88888.00 2015-04-02 14:33:59.911 092 15298.19 40.52 53512.85 88888.00 2015-04-02 14:34:00.411 092 15298.10 40.48 53512.82 88888.00 2015-04-02 14:34:00.911 092 15298.03 40.53 53512.82 88888.00 2015-04-02 14:34:01.411 092 15297.95 40.55 53512.82 88888.00 2015-04-02 14:34:01.911 092 15297.87 40.56 53512.79 88888.00 2015-04-02 14:34:02.411 092 15297.86 40.55 53512.76 88888.00 2015-04-02 14:34:02.911 092 15297.84 40.49 53512.78 88888.00 2015-04-02 14:34:03.411 092 15297.80 40.46 53512.73 88888.00 2015-04-02 14:34:03.911 092 15297.75 40.47 53512.68 88888.00 2015-04-02 14:34:04.411 092 15297.68 40.50 53512.73 88888.00 2015-04-02 14:34:04.911 092 15297.64 40.49 53512.65 88888.00 2015-04-02 14:34:05.411 092 15297.50 40.46 53512.61 88888.00 2015-04-02 14:34:05.911 092 15297.48 40.44 53512.54 88888.00 2015-04-02 14:34:06.411 092 15297.46 40.35 53512.49 88888.00 2015-04-02 14:34:06.911 092 15297.37 40.32 53512.52 88888.00 2015-04-02 14:34:07.411 092 15297.28 40.34 53512.50 88888.00 2015-04-02 14:34:07.911 092 15297.21 40.38 53512.40 88888.00 2015-04-02 14:34:08.411 092 15297.14 40.37 53512.39 88888.00 2015-04-02 14:34:08.911 092 15297.07 40.32 53512.40 88888.00 2015-04-02 14:34:09.411 092 15296.99 40.37 53512.34 88888.00 2015-04-02 14:34:09.911 092 15296.94 40.38 53512.27 88888.00 2015-04-02 14:34:10.411 092 15296.89 40.40 53512.26 88888.00 2015-04-02 14:34:10.911 092 15296.87 40.40 53512.24 88888.00 2015-04-02 14:34:11.411 092 15296.84 40.41 53512.21 88888.00 2015-04-02 14:34:11.911 092 15296.78 40.40 53512.20 88888.00 2015-04-02 14:34:12.411 092 15296.70 40.37 53512.17 88888.00 2015-04-02 14:34:12.911 092 15296.57 40.42 53512.14 88888.00 2015-04-02 14:34:13.411 092 15296.48 40.52 53512.10 88888.00 2015-04-02 14:34:13.911 092 15296.48 40.57 53512.05 88888.00 2015-04-02 14:34:14.411 092 15296.39 40.59 53512.08 88888.00 2015-04-02 14:34:14.911 092 15296.30 40.65 53512.10 88888.00 2015-04-02 14:34:15.411 092 15296.17 40.70 53512.06 88888.00 2015-04-02 14:34:15.911 092 15296.14 40.73 53512.05 88888.00 2015-04-02 14:34:16.411 092 15296.07 40.76 53512.04 88888.00 2015-04-02 14:34:16.911 092 15295.90 40.79 53512.01 88888.00 2015-04-02 14:34:17.411 092 15295.83 40.86 53512.08 88888.00 2015-04-02 14:34:17.911 092 15295.71 40.93 53512.13 88888.00 2015-04-02 14:34:18.411 092 15295.63 40.99 53512.15 88888.00 2015-04-02 14:34:18.911 092 15295.51 41.01 53512.11 88888.00 2015-04-02 14:34:19.411 092 15295.41 41.03 53512.12 88888.00 2015-04-02 14:34:19.911 092 15295.31 41.10 53512.02 88888.00 2015-04-02 14:34:20.411 092 15295.23 41.15 53511.99 88888.00 2015-04-02 14:34:20.911 092 15295.15 41.17 53512.04 88888.00 2015-04-02 14:34:21.411 092 15295.03 41.22 53512.05 88888.00 2015-04-02 14:34:21.911 092 15294.97 41.30 53512.05 88888.00 2015-04-02 14:34:22.411 092 15294.82 41.33 53512.07 88888.00 2015-04-02 14:34:22.911 092 15294.76 41.35 53512.08 88888.00 2015-04-02 14:34:23.411 092 15294.68 41.41 53512.06 88888.00 2015-04-02 14:34:23.911 092 15294.66 41.44 53512.11 88888.00 2015-04-02 14:34:24.411 092 15294.49 41.47 53512.09 88888.00 2015-04-02 14:34:24.911 092 15294.45 41.58 53511.99 88888.00 2015-04-02 14:34:25.411 092 15294.44 41.64 53512.02 88888.00 2015-04-02 14:34:25.911 092 15294.37 41.69 53512.02 88888.00 2015-04-02 14:34:26.411 092 15294.32 41.76 53511.98 88888.00 2015-04-02 14:34:26.911 092 15294.21 41.76 53511.92 88888.00 2015-04-02 14:34:27.411 092 15294.14 41.79 53511.89 88888.00 2015-04-02 14:34:27.911 092 15294.09 41.89 53511.86 88888.00 2015-04-02 14:34:28.411 092 15294.06 42.02 53511.90 88888.00 2015-04-02 14:34:28.911 092 15294.00 42.05 53511.94 88888.00 2015-04-02 14:34:29.411 092 15293.99 42.12 53511.98 88888.00 2015-04-02 14:34:29.911 092 15293.95 42.23 53511.98 88888.00 2015-04-02 14:34:30.411 092 15293.90 42.36 53511.98 88888.00 2015-04-02 14:34:30.911 092 15293.90 42.49 53511.98 88888.00 2015-04-02 14:34:31.411 092 15293.89 42.55 53512.02 88888.00 2015-04-02 14:34:31.911 092 15293.79 42.66 53511.97 88888.00 2015-04-02 14:34:32.411 092 15293.80 42.77 53511.95 88888.00 2015-04-02 14:34:32.911 092 15293.73 42.90 53511.96 88888.00 2015-04-02 14:34:33.411 092 15293.68 43.05 53511.90 88888.00 2015-04-02 14:34:33.911 092 15293.63 43.09 53511.90 88888.00 2015-04-02 14:34:34.411 092 15293.63 43.09 53511.91 88888.00 2015-04-02 14:34:34.911 092 15293.62 43.17 53511.92 88888.00 2015-04-02 14:34:35.411 092 15293.57 43.28 53511.97 88888.00 2015-04-02 14:34:35.911 092 15293.51 43.42 53512.02 88888.00 2015-04-02 14:34:36.411 092 15293.44 43.52 53511.96 88888.00 2015-04-02 14:34:36.911 092 15293.42 43.66 53511.97 88888.00 2015-04-02 14:34:37.411 092 15293.37 43.76 53512.04 88888.00 2015-04-02 14:34:37.911 092 15293.33 43.83 53512.07 88888.00 2015-04-02 14:34:38.411 092 15293.26 43.89 53512.09 88888.00 2015-04-02 14:34:38.911 092 15293.26 43.98 53512.06 88888.00 2015-04-02 14:34:39.411 092 15293.17 44.03 53512.02 88888.00 2015-04-02 14:34:39.911 092 15293.10 44.07 53512.02 88888.00 2015-04-02 14:34:40.411 092 15293.06 44.12 53511.98 88888.00 2015-04-02 14:34:40.911 092 15292.92 44.20 53511.98 88888.00 2015-04-02 14:34:41.411 092 15292.85 44.31 53511.94 88888.00 2015-04-02 14:34:41.911 092 15292.80 44.37 53511.99 88888.00 2015-04-02 14:34:42.411 092 15292.80 44.39 53511.98 88888.00 2015-04-02 14:34:42.911 092 15292.79 44.45 53511.99 88888.00 2015-04-02 14:34:43.411 092 15292.69 44.50 53511.99 88888.00 2015-04-02 14:34:43.911 092 15292.64 44.55 53511.99 88888.00 2015-04-02 14:34:44.411 092 15292.59 44.64 53512.06 88888.00 2015-04-02 14:34:44.911 092 15292.56 44.68 53512.10 88888.00 2015-04-02 14:34:45.411 092 15292.55 44.72 53512.07 88888.00 2015-04-02 14:34:45.911 092 15292.51 44.74 53512.06 88888.00 2015-04-02 14:34:46.411 092 15292.46 44.81 53512.02 88888.00 2015-04-02 14:34:46.911 092 15292.37 44.93 53512.07 88888.00 2015-04-02 14:34:47.411 092 15292.31 44.97 53512.06 88888.00 2015-04-02 14:34:47.911 092 15292.22 44.98 53512.06 88888.00 2015-04-02 14:34:48.411 092 15292.17 45.01 53512.10 88888.00 2015-04-02 14:34:48.911 092 15292.17 44.99 53512.06 88888.00 2015-04-02 14:34:49.411 092 15292.13 45.08 53512.06 88888.00 2015-04-02 14:34:49.911 092 15292.07 45.16 53512.07 88888.00 2015-04-02 14:34:50.411 092 15292.00 45.19 53512.11 88888.00 2015-04-02 14:34:50.911 092 15291.99 45.21 53512.17 88888.00 2015-04-02 14:34:51.411 092 15292.00 45.26 53512.21 88888.00 2015-04-02 14:34:51.911 092 15291.96 45.39 53512.25 88888.00 2015-04-02 14:34:52.411 092 15291.90 45.42 53512.26 88888.00 2015-04-02 14:34:52.911 092 15291.86 45.43 53512.30 88888.00 2015-04-02 14:34:53.411 092 15291.86 45.43 53512.31 88888.00 2015-04-02 14:34:53.911 092 15291.80 45.47 53512.22 88888.00 2015-04-02 14:34:54.411 092 15291.75 45.49 53512.28 88888.00 2015-04-02 14:34:54.911 092 15291.78 45.54 53512.34 88888.00 2015-04-02 14:34:55.411 092 15291.77 45.60 53512.27 88888.00 2015-04-02 14:34:55.911 092 15291.75 45.65 53512.25 88888.00 2015-04-02 14:34:56.411 092 15291.71 45.68 53512.31 88888.00 2015-04-02 14:34:56.911 092 15291.63 45.74 53512.31 88888.00 2015-04-02 14:34:57.411 092 15291.55 45.82 53512.36 88888.00 2015-04-02 14:34:57.911 092 15291.56 45.83 53512.42 88888.00 2015-04-02 14:34:58.411 092 15291.54 45.82 53512.45 88888.00 2015-04-02 14:34:58.911 092 15291.52 45.88 53512.52 88888.00 2015-04-02 14:34:59.411 092 15291.49 45.96 53512.51 88888.00 2015-04-02 14:34:59.911 092 15291.43 46.00 53512.50 88888.00 2015-04-02 14:35:00.411 092 15291.44 46.04 53512.50 88888.00 2015-04-02 14:35:00.911 092 15291.36 46.12 53512.51 88888.00 2015-04-02 14:35:01.411 092 15291.35 46.20 53512.51 88888.00 2015-04-02 14:35:01.911 092 15291.36 46.27 53512.57 88888.00 2015-04-02 14:35:02.411 092 15291.35 46.32 53512.54 88888.00 2015-04-02 14:35:02.911 092 15291.40 46.38 53512.59 88888.00 2015-04-02 14:35:03.411 092 15291.38 46.39 53512.61 88888.00 2015-04-02 14:35:03.911 092 15291.33 46.48 53512.59 88888.00 2015-04-02 14:35:04.411 092 15291.29 46.52 53512.69 88888.00 2015-04-02 14:35:04.911 092 15291.38 46.64 53512.74 88888.00 2015-04-02 14:35:05.411 092 15291.43 46.71 53512.75 88888.00 2015-04-02 14:35:05.911 092 15291.43 46.83 53512.80 88888.00 2015-04-02 14:35:06.411 092 15291.43 46.89 53512.88 88888.00 2015-04-02 14:35:06.911 092 15291.49 46.91 53512.90 88888.00 2015-04-02 14:35:07.411 092 15291.51 46.97 53512.86 88888.00 2015-04-02 14:35:07.911 092 15291.53 47.05 53512.82 88888.00 2015-04-02 14:35:08.411 092 15291.56 47.12 53512.82 88888.00 2015-04-02 14:35:08.911 092 15291.58 47.21 53512.92 88888.00 2015-04-02 14:35:09.411 092 15291.63 47.33 53512.97 88888.00 2015-04-02 14:35:09.911 092 15291.64 47.47 53512.98 88888.00 2015-04-02 14:35:10.411 092 15291.64 47.52 53512.91 88888.00 2015-04-02 14:35:10.911 092 15291.71 47.61 53512.94 88888.00 2015-04-02 14:35:11.411 092 15291.72 47.64 53512.98 88888.00 2015-04-02 14:35:11.911 092 15291.75 47.68 53513.05 88888.00 2015-04-02 14:35:12.411 092 15291.77 47.83 53513.12 88888.00 2015-04-02 14:35:12.911 092 15291.80 47.91 53513.15 88888.00 2015-04-02 14:35:13.411 092 15291.83 47.98 53513.16 88888.00 2015-04-02 14:35:13.911 092 15291.96 48.10 53513.15 88888.00 2015-04-02 14:35:14.411 092 15292.04 48.17 53513.22 88888.00 2015-04-02 14:35:14.911 092 15292.06 48.25 53513.28 88888.00 2015-04-02 14:35:15.411 092 15292.10 48.34 53513.35 88888.00 2015-04-02 14:35:15.911 092 15292.13 48.51 53513.39 88888.00 2015-04-02 14:35:16.411 092 15292.18 48.61 53513.36 88888.00 2015-04-02 14:35:16.911 092 15292.22 48.59 53513.34 88888.00 2015-04-02 14:35:17.411 092 15292.25 48.62 53513.35 88888.00 2015-04-02 14:35:17.911 092 15292.37 48.65 53513.45 88888.00 2015-04-02 14:35:18.411 092 15292.41 48.71 53513.52 88888.00 2015-04-02 14:35:18.911 092 15292.47 48.79 53513.50 88888.00 2015-04-02 14:35:19.411 092 15292.53 48.82 53513.55 88888.00 2015-04-02 14:35:19.911 092 15292.58 48.83 53513.63 88888.00 2015-04-02 14:35:20.411 092 15292.67 48.88 53513.62 88888.00 2015-04-02 14:35:20.911 092 15292.78 48.98 53513.65 88888.00 2015-04-02 14:35:21.411 092 15292.92 49.10 53513.73 88888.00 2015-04-02 14:35:21.911 092 15292.98 49.16 53513.79 88888.00 2015-04-02 14:35:22.411 092 15293.07 49.22 53513.80 88888.00 2015-04-02 14:35:22.911 092 15293.18 49.29 53513.80 88888.00 2015-04-02 14:35:23.411 092 15293.30 49.36 53513.81 88888.00 2015-04-02 14:35:23.911 092 15293.32 49.38 53513.89 88888.00 2015-04-02 14:35:24.411 092 15293.41 49.47 53513.87 88888.00 2015-04-02 14:35:24.911 092 15293.52 49.51 53513.90 88888.00 2015-04-02 14:35:25.411 092 15293.59 49.50 53513.93 88888.00 2015-04-02 14:35:25.911 092 15293.68 49.51 53514.08 88888.00 2015-04-02 14:35:26.411 092 15293.79 49.50 53514.11 88888.00 2015-04-02 14:35:26.911 092 15293.87 49.51 53514.10 88888.00 2015-04-02 14:35:27.411 092 15293.96 49.55 53514.10 88888.00 2015-04-02 14:35:27.911 092 15294.07 49.55 53514.17 88888.00 2015-04-02 14:35:28.411 092 15294.15 49.55 53514.24 88888.00 2015-04-02 14:35:28.911 092 15294.19 49.51 53514.23 88888.00 2015-04-02 14:35:29.411 092 15294.32 49.52 53514.24 88888.00 2015-04-02 14:35:29.911 092 15294.44 49.55 53514.20 88888.00 2015-04-02 14:35:30.411 092 15294.52 49.60 53514.19 88888.00 2015-04-02 14:35:30.911 092 15294.53 49.59 53514.26 88888.00 2015-04-02 14:35:31.411 092 15294.57 49.62 53514.32 88888.00 2015-04-02 14:35:31.911 092 15294.66 49.60 53514.28 88888.00 2015-04-02 14:35:32.411 092 15294.72 49.63 53514.32 88888.00 2015-04-02 14:35:32.911 092 15294.85 49.60 53514.34 88888.00 2015-04-02 14:35:33.411 092 15294.94 49.58 53514.40 88888.00 2015-04-02 14:35:33.911 092 15294.99 49.52 53514.43 88888.00 2015-04-02 14:35:34.411 092 15295.06 49.47 53514.50 88888.00 2015-04-02 14:35:34.911 092 15295.08 49.41 53514.51 88888.00 2015-04-02 14:35:35.411 092 15295.17 49.36 53514.52 88888.00 2015-04-02 14:35:35.911 092 15295.31 49.36 53514.54 88888.00 2015-04-02 14:35:36.411 092 15295.40 49.33 53514.52 88888.00 2015-04-02 14:35:36.911 092 15295.48 49.29 53514.47 88888.00 2015-04-02 14:35:37.411 092 15295.56 49.24 53514.53 88888.00 2015-04-02 14:35:37.911 092 15295.58 49.19 53514.51 88888.00 2015-04-02 14:35:38.411 092 15295.67 49.11 53514.46 88888.00 2015-04-02 14:35:38.911 092 15295.78 49.13 53514.49 88888.00 2015-04-02 14:35:39.411 092 15295.81 49.11 53514.54 88888.00 2015-04-02 14:35:39.911 092 15295.80 49.03 53514.56 88888.00 2015-04-02 14:35:40.411 092 15295.92 48.89 53514.54 88888.00 2015-04-02 14:35:40.911 092 15296.02 48.83 53514.62 88888.00 2015-04-02 14:35:41.411 092 15296.11 48.87 53514.66 88888.00 2015-04-02 14:35:41.911 092 15296.12 48.81 53514.67 88888.00 2015-04-02 14:35:42.411 092 15296.16 48.71 53514.73 88888.00 2015-04-02 14:35:42.911 092 15296.18 48.69 53514.70 88888.00 2015-04-02 14:35:43.411 092 15296.21 48.70 53514.67 88888.00 2015-04-02 14:35:43.911 092 15296.21 48.71 53514.70 88888.00 2015-04-02 14:35:44.411 092 15296.27 48.67 53514.76 88888.00 2015-04-02 14:35:44.911 092 15296.33 48.60 53514.72 88888.00 2015-04-02 14:35:45.411 092 15296.39 48.57 53514.75 88888.00 2015-04-02 14:35:45.911 092 15296.45 48.46 53514.77 88888.00 2015-04-02 14:35:46.411 092 15296.53 48.48 53514.78 88888.00 2015-04-02 14:35:46.911 092 15296.53 48.44 53514.81 88888.00 2015-04-02 14:35:47.411 092 15296.59 48.39 53514.86 88888.00 2015-04-02 14:35:47.911 092 15296.62 48.42 53514.87 88888.00 2015-04-02 14:35:48.411 092 15296.70 48.45 53514.89 88888.00 2015-04-02 14:35:48.911 092 15296.72 48.36 53514.88 88888.00 2015-04-02 14:35:49.411 092 15296.78 48.35 53514.91 88888.00 2015-04-02 14:35:49.911 092 15296.83 48.25 53514.91 88888.00 2015-04-02 14:35:50.411 092 15296.90 48.28 53514.94 88888.00 2015-04-02 14:35:50.911 092 15296.92 48.28 53514.94 88888.00 2015-04-02 14:35:51.411 092 15296.94 48.27 53514.86 88888.00 2015-04-02 14:35:51.911 092 15297.05 48.21 53514.88 88888.00 2015-04-02 14:35:52.411 092 15297.13 48.16 53514.93 88888.00 2015-04-02 14:35:52.911 092 15297.11 48.13 53514.84 88888.00 2015-04-02 14:35:53.411 092 15297.11 48.11 53514.83 88888.00 2015-04-02 14:35:53.911 092 15297.19 48.09 53514.84 88888.00 2015-04-02 14:35:54.411 092 15297.33 48.04 53514.79 88888.00 2015-04-02 14:35:54.911 092 15297.32 47.95 53514.77 88888.00 2015-04-02 14:35:55.411 092 15297.37 47.89 53514.80 88888.00 2015-04-02 14:35:55.911 092 15297.50 47.89 53514.90 88888.00 2015-04-02 14:35:56.411 092 15297.53 47.84 53514.90 88888.00 2015-04-02 14:35:56.911 092 15297.50 47.81 53514.86 88888.00 2015-04-02 14:35:57.411 092 15297.56 47.69 53514.78 88888.00 2015-04-02 14:35:57.911 092 15297.61 47.68 53514.75 88888.00 2015-04-02 14:35:58.411 092 15297.66 47.66 53514.75 88888.00 2015-04-02 14:35:58.911 092 15297.69 47.64 53514.70 88888.00 2015-04-02 14:35:59.411 092 15297.74 47.58 53514.73 88888.00 2015-04-02 14:35:59.911 092 15297.77 47.58 53514.67 88888.00 2015-04-02 14:36:00.411 092 15297.84 47.51 53514.63 88888.00 2015-04-02 14:36:00.911 092 15297.86 47.43 53514.64 88888.00 2015-04-02 14:36:01.411 092 15297.83 47.39 53514.63 88888.00 2015-04-02 14:36:01.911 092 15297.91 47.31 53514.70 88888.00 2015-04-02 14:36:02.411 092 15298.00 47.27 53514.72 88888.00 2015-04-02 14:36:02.911 092 15298.03 47.25 53514.75 88888.00 2015-04-02 14:36:03.411 092 15298.06 47.27 53514.80 88888.00 2015-04-02 14:36:03.911 092 15298.09 47.24 53514.75 88888.00 2015-04-02 14:36:04.411 092 15298.12 47.23 53514.73 88888.00 2015-04-02 14:36:04.911 092 15298.16 47.21 53514.75 88888.00 2015-04-02 14:36:05.411 092 15298.20 47.14 53514.68 88888.00 2015-04-02 14:36:05.911 092 15298.28 47.13 53514.66 88888.00 2015-04-02 14:36:06.411 092 15298.26 47.12 53514.63 88888.00 2015-04-02 14:36:06.911 092 15298.35 47.06 53514.70 88888.00 2015-04-02 14:36:07.411 092 15298.39 46.97 53514.59 88888.00 2015-04-02 14:36:07.911 092 15298.40 46.95 53514.57 88888.00 2015-04-02 14:36:08.411 092 15298.43 46.89 53514.60 88888.00 2015-04-02 14:36:08.911 092 15298.49 46.84 53514.69 88888.00 2015-04-02 14:36:09.411 092 15298.59 46.84 53514.67 88888.00 2015-04-02 14:36:09.911 092 15298.65 46.86 53514.59 88888.00 2015-04-02 14:36:10.411 092 15298.71 46.80 53514.55 88888.00 2015-04-02 14:36:10.911 092 15298.73 46.72 53514.54 88888.00 2015-04-02 14:36:11.411 092 15298.74 46.72 53514.51 88888.00 2015-04-02 14:36:11.911 092 15298.78 46.71 53514.47 88888.00 2015-04-02 14:36:12.411 092 15298.80 46.72 53514.40 88888.00 2015-04-02 14:36:12.911 092 15298.84 46.64 53514.38 88888.00 2015-04-02 14:36:13.411 092 15298.89 46.62 53514.37 88888.00 2015-04-02 14:36:13.911 092 15298.93 46.57 53514.33 88888.00 2015-04-02 14:36:14.411 092 15299.00 46.48 53514.23 88888.00 2015-04-02 14:36:14.911 092 15299.02 46.48 53514.20 88888.00 2015-04-02 14:36:15.411 092 15299.06 46.45 53514.20 88888.00 2015-04-02 14:36:15.911 092 15299.18 46.44 53514.17 88888.00 2015-04-02 14:36:16.411 092 15299.27 46.36 53514.16 88888.00 2015-04-02 14:36:16.911 092 15299.28 46.27 53514.24 88888.00 2015-04-02 14:36:17.411 092 15299.37 46.26 53514.24 88888.00 2015-04-02 14:36:17.911 092 15299.42 46.23 53514.23 88888.00 2015-04-02 14:36:18.411 092 15299.41 46.17 53514.20 88888.00 2015-04-02 14:36:18.911 092 15299.43 46.11 53514.14 88888.00 2015-04-02 14:36:19.411 092 15299.46 46.12 53514.13 88888.00 2015-04-02 14:36:19.911 092 15299.52 46.10 53514.13 88888.00 2015-04-02 14:36:20.411 092 15299.51 46.04 53514.03 88888.00 2015-04-02 14:36:20.911 092 15299.55 46.00 53513.98 88888.00 2015-04-02 14:36:21.411 092 15299.61 45.96 53513.93 88888.00 2015-04-02 14:36:21.911 092 15299.64 45.94 53513.84 88888.00 2015-04-02 14:36:22.411 092 15299.64 45.88 53513.79 88888.00 2015-04-02 14:36:22.911 092 15299.65 45.85 53513.79 88888.00 2015-04-02 14:36:23.411 092 15299.65 45.84 53513.75 88888.00 2015-04-02 14:36:23.911 092 15299.73 45.76 53513.78 88888.00 2015-04-02 14:36:24.411 092 15299.82 45.74 53513.74 88888.00 2015-04-02 14:36:24.911 092 15299.81 45.70 53513.70 88888.00 2015-04-02 14:36:25.411 092 15299.81 45.71 53513.68 88888.00 2015-04-02 14:36:25.911 092 15299.87 45.62 53513.73 88888.00 2015-04-02 14:36:26.411 092 15299.90 45.62 53513.68 88888.00 2015-04-02 14:36:26.911 092 15299.94 45.61 53513.65 88888.00 2015-04-02 14:36:27.411 092 15299.94 45.53 53513.62 88888.00 2015-04-02 14:36:27.911 092 15299.96 45.45 53513.62 88888.00 2015-04-02 14:36:28.411 092 15299.99 45.50 53513.58 88888.00 2015-04-02 14:36:28.911 092 15300.00 45.47 53513.51 88888.00 2015-04-02 14:36:29.411 092 15300.02 45.40 53513.45 88888.00 2015-04-02 14:36:29.911 092 15300.08 45.40 53513.42 88888.00 2015-04-02 14:36:30.411 092 15300.03 45.36 53513.40 88888.00 2015-04-02 14:36:30.911 092 15300.08 45.30 53513.40 88888.00 2015-04-02 14:36:31.411 092 15300.14 45.28 53513.39 88888.00 2015-04-02 14:36:31.911 092 15300.17 45.26 53513.40 88888.00 2015-04-02 14:36:32.411 092 15300.13 45.23 53513.42 88888.00 2015-04-02 14:36:32.911 092 15300.11 45.27 53513.40 88888.00 2015-04-02 14:36:33.411 092 15300.21 45.28 53513.32 88888.00 2015-04-02 14:36:33.911 092 15300.19 45.34 53513.27 88888.00 2015-04-02 14:36:34.411 092 15300.23 45.31 53513.21 88888.00 2015-04-02 14:36:34.911 092 15300.27 45.24 53513.25 88888.00 2015-04-02 14:36:35.411 092 15300.29 45.24 53513.23 88888.00 2015-04-02 14:36:35.911 092 15300.30 45.21 53513.15 88888.00 2015-04-02 14:36:36.411 092 15300.33 45.22 53513.10 88888.00 2015-04-02 14:36:36.911 092 15300.41 45.25 53513.09 88888.00 2015-04-02 14:36:37.411 092 15300.39 45.32 53513.11 88888.00 2015-04-02 14:36:37.911 092 15300.42 45.25 53513.08 88888.00 2015-04-02 14:36:38.411 092 15300.43 45.26 53513.03 88888.00 2015-04-02 14:36:38.911 092 15300.47 45.25 53512.99 88888.00 2015-04-02 14:36:39.411 092 15300.51 45.22 53512.96 88888.00 2015-04-02 14:36:39.911 092 15300.56 45.28 53512.96 88888.00 2015-04-02 14:36:40.411 092 15300.57 45.34 53512.97 88888.00 2015-04-02 14:36:40.911 092 15300.61 45.32 53512.97 88888.00 2015-04-02 14:36:41.411 092 15300.65 45.28 53512.92 88888.00 2015-04-02 14:36:41.911 092 15300.63 45.22 53512.82 88888.00 2015-04-02 14:36:42.411 092 15300.70 45.17 53512.88 88888.00 2015-04-02 14:36:42.911 092 15300.76 45.15 53512.86 88888.00 2015-04-02 14:36:43.411 092 15300.82 45.16 53512.76 88888.00 2015-04-02 14:36:43.911 092 15300.82 45.15 53512.69 88888.00 2015-04-02 14:36:44.411 092 15300.83 45.09 53512.61 88888.00 2015-04-02 14:36:44.911 092 15300.78 45.04 53512.58 88888.00 2015-04-02 14:36:45.411 092 15300.83 45.02 53512.65 88888.00 2015-04-02 14:36:45.911 092 15300.72 44.96 53512.62 88888.00 2015-04-02 14:36:46.411 092 15300.75 44.92 53512.66 88888.00 2015-04-02 14:36:46.911 092 15300.77 44.88 53512.67 88888.00 2015-04-02 14:36:47.411 092 15300.75 44.87 53512.56 88888.00 2015-04-02 14:36:47.911 092 15300.78 44.90 53512.45 88888.00 2015-04-02 14:36:48.411 092 15300.83 44.90 53512.46 88888.00 2015-04-02 14:36:48.911 092 15300.90 44.94 53512.55 88888.00 2015-04-02 14:36:49.411 092 15300.85 44.90 53512.51 88888.00 2015-04-02 14:36:49.911 092 15300.82 44.82 53512.41 88888.00 2015-04-02 14:36:50.411 092 15300.75 44.79 53512.40 88888.00 2015-04-02 14:36:50.911 092 15300.78 44.78 53512.36 88888.00 2015-04-02 14:36:51.411 092 15300.78 44.73 53512.36 88888.00 2015-04-02 14:36:51.911 092 15300.75 44.68 53512.34 88888.00 2015-04-02 14:36:52.411 092 15300.81 44.66 53512.25 88888.00 2015-04-02 14:36:52.911 092 15300.75 44.57 53512.26 88888.00 2015-04-02 14:36:53.411 092 15300.74 44.48 53512.30 88888.00 2015-04-02 14:36:53.911 092 15300.70 44.48 53512.26 88888.00 2015-04-02 14:36:54.411 092 15300.68 44.45 53512.26 88888.00 2015-04-02 14:36:54.911 092 15300.73 44.42 53512.26 88888.00 2015-04-02 14:36:55.412 092 15300.69 44.42 53512.19 88888.00 2015-04-02 14:36:55.912 092 15300.69 44.42 53512.20 88888.00 2015-04-02 14:36:56.412 092 15300.75 44.37 53512.17 88888.00 2015-04-02 14:36:56.912 092 15300.68 44.33 53512.16 88888.00 2015-04-02 14:36:57.412 092 15300.67 44.30 53512.16 88888.00 2015-04-02 14:36:57.912 092 15300.68 44.22 53512.14 88888.00 2015-04-02 14:36:58.412 092 15300.67 44.21 53512.16 88888.00 2015-04-02 14:36:58.912 092 15300.67 44.16 53512.19 88888.00 2015-04-02 14:36:59.412 092 15300.73 44.16 53512.18 88888.00 2015-04-02 14:36:59.912 092 15300.78 44.22 53512.17 88888.00 2015-04-02 14:37:00.412 092 15300.85 44.19 53512.24 88888.00 2015-04-02 14:37:00.912 092 15300.87 44.18 53512.20 88888.00 2015-04-02 14:37:01.412 092 15300.93 44.18 53512.17 88888.00 2015-04-02 14:37:01.912 092 15300.95 44.23 53512.14 88888.00 2015-04-02 14:37:02.412 092 15300.99 44.26 53512.10 88888.00 2015-04-02 14:37:02.912 092 15301.14 44.27 53512.13 88888.00 2015-04-02 14:37:03.412 092 15301.22 44.26 53512.15 88888.00 2015-04-02 14:37:03.912 092 15301.28 44.24 53512.20 88888.00 2015-04-02 14:37:04.412 092 15301.31 44.19 53512.27 88888.00 2015-04-02 14:37:04.912 092 15301.35 44.16 53512.21 88888.00 2015-04-02 14:37:05.412 092 15301.45 44.19 53512.22 88888.00 2015-04-02 14:37:05.912 092 15301.55 44.13 53512.24 88888.00 2015-04-02 14:37:06.412 092 15301.55 44.15 53512.26 88888.00 2015-04-02 14:37:06.912 092 15301.64 44.15 53512.24 88888.00 2015-04-02 14:37:07.412 092 15301.69 44.12 53512.25 88888.00 2015-04-02 14:37:07.912 092 15301.76 44.15 53512.24 88888.00 2015-04-02 14:37:08.412 092 15301.83 44.15 53512.19 88888.00 2015-04-02 14:37:08.912 092 15301.93 44.13 53512.22 88888.00 2015-04-02 14:37:09.412 092 15302.01 44.13 53512.31 88888.00 2015-04-02 14:37:09.912 092 15302.12 44.11 53512.36 88888.00 2015-04-02 14:37:10.412 092 15302.22 44.03 53512.31 88888.00 2015-04-02 14:37:10.912 092 15302.35 44.01 53512.33 88888.00 2015-04-02 14:37:11.412 092 15302.40 43.95 53512.30 88888.00 2015-04-02 14:37:11.912 092 15302.50 43.96 53512.26 88888.00 2015-04-02 14:37:12.412 092 15302.60 43.96 53512.24 88888.00 2015-04-02 14:37:12.912 092 15302.72 43.88 53512.27 88888.00 2015-04-02 14:37:13.412 092 15302.83 43.83 53512.31 88888.00 2015-04-02 14:37:13.912 092 15302.90 43.77 53512.34 88888.00 2015-04-02 14:37:14.412 092 15302.95 43.75 53512.39 88888.00 2015-04-02 14:37:14.912 092 15303.07 43.67 53512.40 88888.00 2015-04-02 14:37:15.412 092 15303.19 43.59 53512.41 88888.00 2015-04-02 14:37:15.912 092 15303.26 43.54 53512.38 88888.00 2015-04-02 14:37:16.412 092 15303.35 43.55 53512.36 88888.00 2015-04-02 14:37:16.912 092 15303.44 43.43 53512.35 88888.00 2015-04-02 14:37:17.412 092 15303.57 43.34 53512.39 88888.00 2015-04-02 14:37:17.912 092 15303.66 43.27 53512.39 88888.00 2015-04-02 14:37:18.412 092 15303.70 43.14 53512.38 88888.00 2015-04-02 14:37:18.912 092 15303.68 43.03 53512.33 88888.00 2015-04-02 14:37:19.412 092 15303.73 42.95 53512.26 88888.00 2015-04-02 14:37:19.912 092 15303.81 42.92 53512.31 88888.00 2015-04-02 14:37:20.412 092 15303.92 42.85 53512.29 88888.00 2015-04-02 14:37:20.912 092 15303.97 42.75 53512.31 88888.00 2015-04-02 14:37:21.412 092 15304.04 42.72 53512.33 88888.00 2015-04-02 14:37:21.912 092 15304.11 42.64 53512.34 88888.00 2015-04-02 14:37:22.412 092 15304.18 42.46 53512.33 88888.00 2015-04-02 14:37:22.912 092 15304.27 42.36 53512.31 88888.00 2015-04-02 14:37:23.412 092 15304.31 42.30 53512.37 88888.00 2015-04-02 14:37:23.912 092 15304.38 42.24 53512.41 88888.00 2015-04-02 14:37:24.412 092 15304.42 42.16 53512.41 88888.00 2015-04-02 14:37:24.912 092 15304.43 42.06 53512.45 88888.00 2015-04-02 14:37:25.412 092 15304.48 41.94 53512.47 88888.00 2015-04-02 14:37:25.912 092 15304.52 41.89 53512.35 88888.00 2015-04-02 14:37:26.412 092 15304.56 41.78 53512.29 88888.00 2015-04-02 14:37:26.912 092 15304.65 41.67 53512.31 88888.00 2015-04-02 14:37:27.412 092 15304.75 41.56 53512.33 88888.00 2015-04-02 14:37:27.912 092 15304.81 41.52 53512.38 88888.00 2015-04-02 14:37:28.412 092 15304.86 41.45 53512.48 88888.00 2015-04-02 14:37:28.912 092 15304.98 41.29 53512.52 88888.00 2015-04-02 14:37:29.412 092 15305.00 41.19 53512.48 88888.00 2015-04-02 14:37:29.912 092 15305.01 41.13 53512.44 88888.00 2015-04-02 14:37:30.412 092 15305.07 41.03 53512.39 88888.00 2015-04-02 14:37:30.912 092 15305.10 40.98 53512.37 88888.00 2015-04-02 14:37:31.412 092 15305.17 40.90 53512.34 88888.00 2015-04-02 14:37:31.912 092 15305.21 40.86 53512.36 88888.00 2015-04-02 14:37:32.412 092 15305.22 40.77 53512.38 88888.00 2015-04-02 14:37:32.912 092 15305.24 40.64 53512.32 88888.00 2015-04-02 14:37:33.412 092 15305.24 40.56 53512.31 88888.00 2015-04-02 14:37:33.912 092 15305.25 40.57 53512.38 88888.00 2015-04-02 14:37:34.412 092 15305.29 40.51 53512.34 88888.00 2015-04-02 14:37:34.912 092 15305.31 40.42 53512.24 88888.00 2015-04-02 14:37:35.412 092 15305.27 40.35 53512.18 88888.00 2015-04-02 14:37:35.912 092 15305.26 40.27 53512.18 88888.00 2015-04-02 14:37:36.412 092 15305.22 40.17 53512.19 88888.00 2015-04-02 14:37:36.912 092 15305.18 40.07 53512.15 88888.00 2015-04-02 14:37:37.412 092 15305.16 39.94 53512.14 88888.00 2015-04-02 14:37:37.912 092 15305.07 39.78 53512.09 88888.00 2015-04-02 14:37:38.412 092 15304.98 39.68 53512.06 88888.00 2015-04-02 14:37:38.912 092 15304.88 39.63 53512.02 88888.00 2015-04-02 14:37:39.412 092 15304.84 39.63 53512.02 88888.00 2015-04-02 14:37:39.912 092 15304.77 39.45 53511.94 88888.00 2015-04-02 14:37:40.412 092 15304.67 39.36 53511.91 88888.00 2015-04-02 14:37:40.912 092 15304.63 39.28 53511.82 88888.00 2015-04-02 14:37:41.412 092 15304.52 39.17 53511.74 88888.00 2015-04-02 14:37:41.912 092 15304.40 39.10 53511.72 88888.00 2015-04-02 14:37:42.412 092 15304.29 38.96 53511.76 88888.00 2015-04-02 14:37:42.912 092 15304.24 38.86 53511.75 88888.00 2015-04-02 14:37:43.412 092 15304.15 38.76 53511.77 88888.00 2015-04-02 14:37:43.912 092 15304.03 38.68 53511.71 88888.00 2015-04-02 14:37:44.412 092 15303.88 38.57 53511.69 88888.00 2015-04-02 14:37:44.912 092 15303.75 38.54 53511.65 88888.00 2015-04-02 14:37:45.412 092 15303.68 38.50 53511.60 88888.00 2015-04-02 14:37:45.912 092 15303.63 38.50 53511.64 88888.00 2015-04-02 14:37:46.412 092 15303.55 38.49 53511.72 88888.00 2015-04-02 14:37:46.912 092 15303.44 38.43 53511.70 88888.00 2015-04-02 14:37:47.412 092 15303.37 38.39 53511.66 88888.00 2015-04-02 14:37:47.912 092 15303.28 38.43 53511.68 88888.00 2015-04-02 14:37:48.412 092 15303.22 38.48 53511.66 88888.00 2015-04-02 14:37:48.912 092 15303.13 38.52 53511.64 88888.00 2015-04-02 14:37:49.412 092 15303.02 38.53 53511.66 88888.00 2015-04-02 14:37:49.912 092 15303.00 38.60 53511.68 88888.00 2015-04-02 14:37:50.412 092 15302.95 38.61 53511.73 88888.00 2015-04-02 14:37:50.912 092 15302.87 38.60 53511.73 88888.00 2015-04-02 14:37:51.412 092 15302.82 38.65 53511.74 88888.00 2015-04-02 14:37:51.912 092 15302.77 38.67 53511.74 88888.00 2015-04-02 14:37:52.412 092 15302.71 38.65 53511.74 88888.00 2015-04-02 14:37:52.912 092 15302.64 38.67 53511.69 88888.00 2015-04-02 14:37:53.412 092 15302.64 38.71 53511.70 88888.00 2015-04-02 14:37:53.912 092 15302.54 38.80 53511.70 88888.00 2015-04-02 14:37:54.412 092 15302.48 38.83 53511.68 88888.00 2015-04-02 14:37:54.912 092 15302.36 38.84 53511.67 88888.00 2015-04-02 14:37:55.412 092 15302.30 38.87 53511.66 88888.00 2015-04-02 14:37:55.912 092 15302.26 38.97 53511.70 88888.00 2015-04-02 14:37:56.412 092 15302.20 39.03 53511.72 88888.00 2015-04-02 14:37:56.912 092 15302.13 39.06 53511.72 88888.00 2015-04-02 14:37:57.412 092 15301.99 39.12 53511.73 88888.00 2015-04-02 14:37:57.912 092 15301.87 39.06 53511.74 88888.00 2015-04-02 14:37:58.412 092 15301.78 39.09 53511.76 88888.00 2015-04-02 14:37:58.912 092 15301.68 39.09 53511.69 88888.00 2015-04-02 14:37:59.412 092 15301.62 39.08 53511.69 88888.00 2015-04-02 14:37:59.912 092 15301.46 39.13 53511.65 88888.00 2015-04-02 14:38:00.412 092 15301.35 39.14 53511.56 88888.00 2015-04-02 14:38:00.912 092 15301.29 39.14 53511.55 88888.00 2015-04-02 14:38:01.412 092 15301.15 39.09 53511.47 88888.00 2015-04-02 14:38:01.912 092 15300.97 39.06 53511.49 88888.00 2015-04-02 14:38:02.412 092 15300.87 39.04 53511.56 88888.00 2015-04-02 14:38:02.912 092 15300.82 39.01 53511.60 88888.00 2015-04-02 14:38:03.412 092 15300.67 39.06 53511.64 88888.00 2015-04-02 14:38:03.912 092 15300.50 39.02 53511.68 88888.00 2015-04-02 14:38:04.412 092 15300.39 39.01 53511.67 88888.00 2015-04-02 14:38:04.912 092 15300.30 39.01 53511.66 88888.00 2015-04-02 14:38:05.412 092 15300.22 38.97 53511.62 88888.00 2015-04-02 14:38:05.912 092 15300.09 38.92 53511.65 88888.00 2015-04-02 14:38:06.412 092 15300.00 38.97 53511.65 88888.00 2015-04-02 14:38:06.912 092 15299.86 39.01 53511.73 88888.00 2015-04-02 14:38:07.412 092 15299.70 38.97 53511.78 88888.00 2015-04-02 14:38:07.912 092 15299.55 38.97 53511.71 88888.00 2015-04-02 14:38:08.412 092 15299.43 38.99 53511.68 88888.00 2015-04-02 14:38:08.912 092 15299.22 39.03 53511.68 88888.00 2015-04-02 14:38:09.412 092 15299.07 39.04 53511.62 88888.00 2015-04-02 14:38:09.912 092 15298.92 39.02 53511.70 88888.00 2015-04-02 14:38:10.412 092 15298.75 39.03 53511.71 88888.00 2015-04-02 14:38:10.912 092 15298.61 39.06 53511.74 88888.00 2015-04-02 14:38:11.412 092 15298.51 39.09 53511.81 88888.00 2015-04-02 14:38:11.912 092 15298.41 39.03 53511.81 88888.00 2015-04-02 14:38:12.412 092 15298.19 39.01 53511.82 88888.00 2015-04-02 14:38:12.912 092 15298.11 39.03 53511.82 88888.00 2015-04-02 14:38:13.412 092 15298.00 39.03 53511.86 88888.00 2015-04-02 14:38:13.912 092 15297.78 39.03 53511.86 88888.00 2015-04-02 14:38:14.412 092 15297.68 39.08 53511.87 88888.00 2015-04-02 14:38:14.912 092 15297.60 39.06 53511.87 88888.00 2015-04-02 14:38:15.412 092 15297.51 39.05 53511.84 88888.00 2015-04-02 14:38:15.912 092 15297.40 39.08 53511.89 88888.00 2015-04-02 14:38:16.412 092 15297.30 39.11 53511.94 88888.00 2015-04-02 14:38:16.912 092 15297.21 39.14 53511.93 88888.00 2015-04-02 14:38:17.412 092 15297.12 39.13 53512.01 88888.00 2015-04-02 14:38:17.912 092 15297.03 39.08 53512.06 88888.00 2015-04-02 14:38:18.412 092 15297.01 39.09 53512.13 88888.00 2015-04-02 14:38:18.912 092 15296.97 39.16 53512.26 88888.00 2015-04-02 14:38:19.412 092 15296.93 39.12 53512.36 88888.00 2015-04-02 14:38:19.912 092 15296.83 39.06 53512.35 88888.00 2015-04-02 14:38:20.412 092 15296.74 38.96 53512.33 88888.00 2015-04-02 14:38:20.912 092 15296.66 38.92 53512.44 88888.00 2015-04-02 14:38:21.412 092 15296.60 38.91 53512.40 88888.00 2015-04-02 14:38:21.912 092 15296.58 38.86 53512.41 88888.00 2015-04-02 14:38:22.412 092 15296.56 38.79 53512.39 88888.00 2015-04-02 14:38:22.912 092 15296.57 38.73 53512.41 88888.00 2015-04-02 14:38:23.412 092 15296.51 38.69 53512.41 88888.00 2015-04-02 14:38:23.912 092 15296.45 38.67 53512.39 88888.00 2015-04-02 14:38:24.412 092 15296.44 38.65 53512.49 88888.00 2015-04-02 14:38:24.912 092 15296.45 38.58 53512.59 88888.00 2015-04-02 14:38:25.412 092 15296.44 38.52 53512.61 88888.00 2015-04-02 14:38:25.912 092 15296.39 38.41 53512.68 88888.00 2015-04-02 14:38:26.412 092 15296.38 38.33 53512.68 88888.00 2015-04-02 14:38:26.912 092 15296.39 38.28 53512.69 88888.00 2015-04-02 14:38:27.412 092 15296.38 38.17 53512.68 88888.00 2015-04-02 14:38:27.912 092 15296.34 38.04 53512.69 88888.00 2015-04-02 14:38:28.412 092 15296.29 37.95 53512.67 88888.00 2015-04-02 14:38:28.912 092 15296.25 37.83 53512.63 88888.00 2015-04-02 14:38:29.412 092 15296.29 37.72 53512.63 88888.00 2015-04-02 14:38:29.912 092 15296.29 37.68 53512.73 88888.00 2015-04-02 14:38:30.412 092 15296.27 37.62 53512.79 88888.00 2015-04-02 14:38:30.912 092 15296.34 37.47 53512.78 88888.00 2015-04-02 14:38:31.412 092 15296.30 37.40 53512.81 88888.00 2015-04-02 14:38:31.912 092 15296.25 37.35 53512.88 88888.00 2015-04-02 14:38:32.412 092 15296.27 37.28 53512.86 88888.00 2015-04-02 14:38:32.912 092 15296.31 37.19 53512.85 88888.00 2015-04-02 14:38:33.412 092 15296.34 37.04 53512.87 88888.00 2015-04-02 14:38:33.912 092 15296.40 36.92 53512.90 88888.00 2015-04-02 14:38:34.412 092 15296.47 36.85 53512.94 88888.00 2015-04-02 14:38:34.912 092 15296.49 36.80 53512.91 88888.00 2015-04-02 14:38:35.412 092 15296.50 36.70 53512.86 88888.00 2015-04-02 14:38:35.912 092 15296.52 36.63 53512.83 88888.00 2015-04-02 14:38:36.412 092 15296.59 36.63 53512.87 88888.00 2015-04-02 14:38:36.912 092 15296.59 36.57 53512.89 88888.00 2015-04-02 14:38:37.412 092 15296.60 36.44 53512.87 88888.00 2015-04-02 14:38:37.912 092 15296.63 36.42 53512.83 88888.00 2015-04-02 14:38:38.412 092 15296.66 36.40 53512.89 88888.00 2015-04-02 14:38:38.912 092 15296.67 36.36 53512.90 88888.00 2015-04-02 14:38:39.412 092 15296.71 36.28 53512.92 88888.00 2015-04-02 14:38:39.912 092 15296.79 36.16 53512.87 88888.00 2015-04-02 14:38:40.412 092 15296.86 36.10 53512.87 88888.00 2015-04-02 14:38:40.912 092 15296.94 36.09 53512.85 88888.00 2015-04-02 14:38:41.412 092 15296.96 36.07 53512.83 88888.00 2015-04-02 14:38:41.912 092 15297.04 36.01 53512.83 88888.00 2015-04-02 14:38:42.412 092 15297.11 35.93 53512.80 88888.00 2015-04-02 14:38:42.912 092 15297.11 35.85 53512.74 88888.00 2015-04-02 14:38:43.412 092 15297.19 35.75 53512.70 88888.00 2015-04-02 14:38:43.912 092 15297.28 35.68 53512.69 88888.00 2015-04-02 14:38:44.412 092 15297.32 35.59 53512.73 88888.00 2015-04-02 14:38:44.912 092 15297.39 35.63 53512.85 88888.00 2015-04-02 14:38:45.412 092 15297.42 35.59 53512.85 88888.00 2015-04-02 14:38:45.912 092 15297.46 35.51 53512.85 88888.00 2015-04-02 14:38:46.412 092 15297.44 35.54 53512.87 88888.00 2015-04-02 14:38:46.912 092 15297.47 35.56 53512.80 88888.00 2015-04-02 14:38:47.412 092 15297.51 35.55 53512.80 88888.00 2015-04-02 14:38:47.912 092 15297.56 35.54 53512.77 88888.00 2015-04-02 14:38:48.412 092 15297.56 35.55 53512.83 88888.00 2015-04-02 14:38:48.912 092 15297.52 35.58 53512.90 88888.00 2015-04-02 14:38:49.412 092 15297.58 35.60 53512.86 88888.00 2015-04-02 14:38:49.912 092 15297.61 35.55 53512.81 88888.00 2015-04-02 14:38:50.412 092 15297.66 35.55 53512.81 88888.00 2015-04-02 14:38:50.912 092 15297.67 35.60 53512.83 88888.00 2015-04-02 14:38:51.412 092 15297.74 35.57 53512.85 88888.00 2015-04-02 14:38:51.912 092 15297.75 35.56 53512.91 88888.00 2015-04-02 14:38:52.412 092 15297.75 35.58 53513.03 88888.00 2015-04-02 14:38:52.912 092 15297.77 35.63 53513.05 88888.00 2015-04-02 14:38:53.412 092 15297.82 35.58 53513.05 88888.00 2015-04-02 14:38:53.912 092 15297.84 35.57 53513.15 88888.00 2015-04-02 14:38:54.412 092 15297.92 35.58 53513.15 88888.00 2015-04-02 14:38:54.912 092 15297.95 35.60 53513.15 88888.00 2015-04-02 14:38:55.412 092 15298.03 35.55 53513.21 88888.00 2015-04-02 14:38:55.912 092 15298.13 35.54 53513.27 88888.00 2015-04-02 14:38:56.412 092 15298.23 35.46 53513.32 88888.00 2015-04-02 14:38:56.912 092 15298.38 35.46 53513.32 88888.00 2015-04-02 14:38:57.412 092 15298.46 35.45 53513.31 88888.00 2015-04-02 14:38:57.912 092 15298.46 35.43 53513.33 88888.00 2015-04-02 14:38:58.412 092 15298.53 35.47 53513.45 88888.00 2015-04-02 14:38:58.912 092 15298.69 35.45 53513.56 88888.00 2015-04-02 14:38:59.412 092 15298.83 35.42 53513.58 88888.00 2015-04-02 14:38:59.912 092 15298.84 35.46 53513.59 88888.00 2015-04-02 14:39:00.412 092 15298.92 35.42 53513.68 88888.00 2015-04-02 14:39:00.912 092 15299.01 35.34 53513.73 88888.00 2015-04-02 14:39:01.412 092 15299.00 35.28 53513.74 88888.00 2015-04-02 14:39:01.912 092 15299.05 35.25 53513.80 88888.00 2015-04-02 14:39:02.412 092 15299.14 35.26 53513.81 88888.00 2015-04-02 14:39:02.912 092 15299.21 35.25 53513.81 88888.00 2015-04-02 14:39:03.412 092 15299.33 35.28 53513.82 88888.00 2015-04-02 14:39:03.912 092 15299.45 35.34 53513.83 88888.00 2015-04-02 14:39:04.412 092 15299.48 35.31 53513.82 88888.00 2015-04-02 14:39:04.912 092 15299.50 35.23 53513.91 88888.00 2015-04-02 14:39:05.412 092 15299.56 35.20 53513.95 88888.00 2015-04-02 14:39:05.912 092 15299.65 35.19 53513.97 88888.00 2015-04-02 14:39:06.412 092 15299.72 35.22 53513.98 88888.00 2015-04-02 14:39:06.912 092 15299.86 35.25 53514.06 88888.00 2015-04-02 14:39:07.412 092 15299.91 35.28 53514.14 88888.00 2015-04-02 14:39:07.912 092 15300.00 35.22 53514.22 88888.00 2015-04-02 14:39:08.412 092 15300.05 35.20 53514.30 88888.00 2015-04-02 14:39:08.912 092 15300.13 35.16 53514.28 88888.00 2015-04-02 14:39:09.412 092 15300.23 35.19 53514.30 88888.00 2015-04-02 14:39:09.912 092 15300.37 35.14 53514.30 88888.00 2015-04-02 14:39:10.412 092 15300.48 35.11 53514.29 88888.00 2015-04-02 14:39:10.912 092 15300.61 35.12 53514.24 88888.00 2015-04-02 14:39:11.412 092 15300.65 35.08 53514.24 88888.00 2015-04-02 14:39:11.912 092 15300.74 35.06 53514.30 88888.00 2015-04-02 14:39:12.412 092 15300.92 34.96 53514.33 88888.00 2015-04-02 14:39:12.912 092 15301.04 34.93 53514.37 88888.00 2015-04-02 14:39:13.412 092 15301.15 34.86 53514.40 88888.00 2015-04-02 14:39:13.912 092 15301.31 34.80 53514.42 88888.00 2015-04-02 14:39:14.412 092 15301.45 34.77 53514.38 88888.00 2015-04-02 14:39:14.912 092 15301.59 34.70 53514.36 88888.00 2015-04-02 14:39:15.412 092 15301.69 34.63 53514.42 88888.00 2015-04-02 14:39:15.912 092 15301.84 34.61 53514.40 88888.00 2015-04-02 14:39:16.412 092 15301.93 34.60 53514.39 88888.00 2015-04-02 14:39:16.912 092 15302.07 34.55 53514.43 88888.00 2015-04-02 14:39:17.412 092 15302.16 34.47 53514.39 88888.00 2015-04-02 14:39:17.912 092 15302.25 34.37 53514.30 88888.00 2015-04-02 14:39:18.412 092 15302.36 34.33 53514.30 88888.00 2015-04-02 14:39:18.912 092 15302.41 34.33 53514.36 88888.00 2015-04-02 14:39:19.412 092 15302.52 34.25 53514.33 88888.00 2015-04-02 14:39:19.912 092 15302.57 34.20 53514.31 88888.00 2015-04-02 14:39:20.412 092 15302.68 34.12 53514.31 88888.00 2015-04-02 14:39:20.912 092 15302.71 34.13 53514.37 88888.00 2015-04-02 14:39:21.412 092 15302.77 34.10 53514.41 88888.00 2015-04-02 14:39:21.912 092 15302.86 34.07 53514.40 88888.00 2015-04-02 14:39:22.412 092 15302.90 33.93 53514.41 88888.00 2015-04-02 14:39:22.912 092 15302.96 34.00 53514.37 88888.00 2015-04-02 14:39:23.412 092 15303.08 33.95 53514.41 88888.00 2015-04-02 14:39:23.912 092 15303.09 33.89 53514.44 88888.00 2015-04-02 14:39:24.412 092 15303.13 33.85 53514.49 88888.00 2015-04-02 14:39:24.912 092 15303.19 33.95 53514.41 88888.00 2015-04-02 14:39:25.412 092 15303.25 34.01 53514.41 88888.00 2015-04-02 14:39:25.912 092 15303.37 33.93 53514.38 88888.00 2015-04-02 14:39:26.412 092 15303.39 33.92 53514.38 88888.00 2015-04-02 14:39:26.912 092 15303.55 33.85 53514.40 88888.00 2015-04-02 14:39:27.412 092 15303.55 33.81 53514.48 88888.00 2015-04-02 14:39:27.912 092 15303.58 33.86 53514.51 88888.00 2015-04-02 14:39:28.412 092 15303.67 33.79 53514.49 88888.00 2015-04-02 14:39:28.912 092 15303.68 33.72 53514.51 88888.00 2015-04-02 14:39:29.412 092 15303.70 33.68 53514.51 88888.00 2015-04-02 14:39:29.912 092 15303.79 33.63 53514.55 88888.00 2015-04-02 14:39:30.412 092 15303.81 33.61 53514.60 88888.00 2015-04-02 14:39:30.912 092 15303.79 33.66 53514.54 88888.00 2015-04-02 14:39:31.412 092 15303.81 33.55 53514.55 88888.00 2015-04-02 14:39:31.912 092 15303.85 33.40 53514.50 88888.00 2015-04-02 14:39:32.412 092 15303.84 33.34 53514.50 88888.00 2015-04-02 14:39:32.912 092 15303.90 33.35 53514.52 88888.00 2015-04-02 14:39:33.412 092 15303.99 33.25 53514.49 88888.00 2015-04-02 14:39:33.912 092 15304.12 33.15 53514.43 88888.00 2015-04-02 14:39:34.412 092 15304.18 33.04 53514.41 88888.00 2015-04-02 14:39:34.912 092 15304.18 32.96 53514.42 88888.00 2015-04-02 14:39:35.412 092 15304.21 32.96 53514.38 88888.00 2015-04-02 14:39:35.912 092 15304.26 32.88 53514.34 88888.00 2015-04-02 14:39:36.412 092 15304.36 32.71 53514.32 88888.00 2015-04-02 14:39:36.912 092 15304.44 32.55 53514.28 88888.00 2015-04-02 14:39:37.412 092 15304.55 32.37 53514.24 88888.00 2015-04-02 14:39:37.912 092 15304.62 32.21 53514.22 88888.00 2015-04-02 14:39:38.412 092 15304.67 32.12 53514.15 88888.00 2015-04-02 14:39:38.912 092 15304.65 32.06 53514.13 88888.00 2015-04-02 14:39:39.412 092 15304.66 32.01 53514.09 88888.00 2015-04-02 14:39:39.912 092 15304.71 31.87 53514.09 88888.00 2015-04-02 14:39:40.412 092 15304.71 31.75 53514.08 88888.00 2015-04-02 14:39:40.912 092 15304.65 31.61 53514.04 88888.00 2015-04-02 14:39:41.412 092 15304.71 31.45 53514.00 88888.00 2015-04-02 14:39:41.912 092 15304.75 31.33 53513.99 88888.00 2015-04-02 14:39:42.412 092 15304.83 31.17 53513.94 88888.00 2015-04-02 14:39:42.912 092 15304.86 31.08 53513.91 88888.00 2015-04-02 14:39:43.412 092 15304.90 31.04 53513.88 88888.00 2015-04-02 14:39:43.912 092 15304.88 30.99 53513.81 88888.00 2015-04-02 14:39:44.412 092 15304.92 30.92 53513.82 88888.00 2015-04-02 14:39:44.912 092 15305.02 30.75 53513.84 88888.00 2015-04-02 14:39:45.412 092 15305.07 30.70 53513.83 88888.00 2015-04-02 14:39:45.912 092 15305.04 30.66 53513.76 88888.00 2015-04-02 14:39:46.412 092 15305.11 30.57 53513.70 88888.00 2015-04-02 14:39:46.912 092 15305.16 30.46 53513.72 88888.00 2015-04-02 14:39:47.412 092 15305.17 30.42 53513.69 88888.00 2015-04-02 14:39:47.912 092 15305.21 30.44 53513.73 88888.00 2015-04-02 14:39:48.412 092 15305.34 30.36 53513.76 88888.00 2015-04-02 14:39:48.912 092 15305.29 30.36 53513.76 88888.00 2015-04-02 14:39:49.412 092 15305.30 30.27 53513.72 88888.00 2015-04-02 14:39:49.912 092 15305.39 30.24 53513.62 88888.00 2015-04-02 14:39:50.412 092 15305.44 30.23 53513.57 88888.00 2015-04-02 14:39:50.912 092 15305.47 30.21 53513.59 88888.00 2015-04-02 14:39:51.412 092 15305.49 30.24 53513.50 88888.00 2015-04-02 14:39:51.912 092 15305.48 30.26 53513.49 88888.00 2015-04-02 14:39:52.412 092 15305.55 30.23 53513.42 88888.00 2015-04-02 14:39:52.912 092 15305.52 30.29 53513.29 88888.00 2015-04-02 14:39:53.412 092 15305.56 30.30 53513.23 88888.00 2015-04-02 14:39:53.912 092 15305.69 30.33 53513.32 88888.00 2015-04-02 14:39:54.412 092 15305.67 30.31 53513.26 88888.00 2015-04-02 14:39:54.912 092 15305.74 30.28 53513.23 88888.00 2015-04-02 14:39:55.412 092 15305.78 30.39 53513.21 88888.00 2015-04-02 14:39:55.912 092 15305.80 30.48 53513.17 88888.00 2015-04-02 14:39:56.412 092 15305.83 30.52 53513.12 88888.00 2015-04-02 14:39:56.912 092 15305.80 30.54 53513.10 88888.00 2015-04-02 14:39:57.412 092 15305.83 30.61 53513.15 88888.00 2015-04-02 14:39:57.912 092 15305.79 30.74 53513.09 88888.00 2015-04-02 14:39:58.412 092 15305.82 30.80 53513.01 88888.00 2015-04-02 14:39:58.912 092 15305.81 30.87 53512.94 88888.00 2015-04-02 14:39:59.412 092 15305.72 31.00 53512.82 88888.00 2015-04-02 14:39:59.912 092 15305.67 31.08 53512.78 88888.00 2015-04-02 14:40:00.412 092 15305.75 31.21 53512.74 88888.00 2015-04-02 14:40:00.912 092 15305.67 31.43 53512.69 88888.00 2015-04-02 14:40:01.412 092 15305.58 31.57 53512.66 88888.00 2015-04-02 14:40:01.912 092 15305.51 31.62 53512.61 88888.00 2015-04-02 14:40:02.412 092 15305.55 31.68 53512.60 88888.00 2015-04-02 14:40:02.912 092 15305.63 31.84 53512.56 88888.00 2015-04-02 14:40:03.412 092 15305.49 32.06 53512.49 88888.00 2015-04-02 14:40:03.912 092 15305.40 32.20 53512.48 88888.00 2015-04-02 14:40:04.412 092 15305.34 32.37 53512.51 88888.00 2015-04-02 14:40:04.912 092 15305.29 32.49 53512.51 88888.00 2015-04-02 14:40:05.412 092 15305.21 32.61 53512.45 88888.00 2015-04-02 14:40:05.912 092 15305.17 32.74 53512.46 88888.00 2015-04-02 14:40:06.412 092 15305.10 32.84 53512.37 88888.00 2015-04-02 14:40:06.912 092 15305.09 32.89 53512.28 88888.00 2015-04-02 14:40:07.412 092 15305.04 33.06 53512.30 88888.00 2015-04-02 14:40:07.912 092 15304.98 33.25 53512.27 88888.00 2015-04-02 14:40:08.412 092 15305.00 33.42 53512.32 88888.00 2015-04-02 14:40:08.912 092 15305.02 33.50 53512.31 88888.00 2015-04-02 14:40:09.412 092 15305.02 33.61 53512.25 88888.00 2015-04-02 14:40:09.912 092 15304.99 33.78 53512.32 88888.00 2015-04-02 14:40:10.412 092 15304.84 33.98 53512.33 88888.00 2015-04-02 14:40:10.912 092 15304.75 34.15 53512.31 88888.00 2015-04-02 14:40:11.412 092 15304.75 34.24 53512.31 88888.00 2015-04-02 14:40:11.912 092 15304.75 34.36 53512.19 88888.00 2015-04-02 14:40:12.412 092 15304.65 34.56 53512.15 88888.00 2015-04-02 14:40:12.912 092 15304.57 34.65 53512.16 88888.00 2015-04-02 14:40:13.412 092 15304.63 34.71 53512.13 88888.00 2015-04-02 14:40:13.912 092 15304.55 34.88 53512.12 88888.00 2015-04-02 14:40:14.412 092 15304.53 35.06 53512.06 88888.00 2015-04-02 14:40:14.912 092 15304.53 35.21 53512.07 88888.00 2015-04-02 14:40:15.412 092 15304.44 35.36 53512.02 88888.00 2015-04-02 14:40:15.912 092 15304.48 35.43 53512.06 88888.00 2015-04-02 14:40:16.412 092 15304.38 35.56 53512.06 88888.00 2015-04-02 14:40:16.912 092 15304.36 35.64 53512.09 88888.00 2015-04-02 14:40:17.412 092 15304.29 35.76 53512.08 88888.00 2015-04-02 14:40:17.912 092 15304.27 35.90 53512.07 88888.00 2015-04-02 14:40:18.412 092 15304.20 36.03 53512.07 88888.00 2015-04-02 14:40:18.912 092 15304.21 36.10 53512.08 88888.00 2015-04-02 14:40:19.412 092 15304.20 36.14 53512.07 88888.00 2015-04-02 14:40:19.912 092 15304.12 36.24 53512.02 88888.00 2015-04-02 14:40:20.412 092 15304.09 36.32 53511.94 88888.00 2015-04-02 14:40:20.912 092 15304.11 36.37 53511.88 88888.00 2015-04-02 14:40:21.412 092 15304.04 36.45 53511.89 88888.00 2015-04-02 14:40:21.912 092 15303.97 36.54 53511.90 88888.00 2015-04-02 14:40:22.412 092 15304.00 36.60 53511.91 88888.00 2015-04-02 14:40:22.912 092 15304.03 36.64 53511.96 88888.00 2015-04-02 14:40:23.412 092 15304.04 36.75 53511.91 88888.00 2015-04-02 14:40:23.912 092 15304.07 36.80 53511.90 88888.00 2015-04-02 14:40:24.412 092 15304.07 36.83 53511.81 88888.00 2015-04-02 14:40:24.912 092 15304.06 36.94 53511.80 88888.00 2015-04-02 14:40:25.412 092 15304.07 37.06 53511.84 88888.00 2015-04-02 14:40:25.912 092 15304.03 37.14 53511.80 88888.00 2015-04-02 14:40:26.412 092 15304.03 37.15 53511.80 88888.00 2015-04-02 14:40:26.912 092 15304.04 37.22 53511.71 88888.00 2015-04-02 14:40:27.412 092 15304.02 37.22 53511.69 88888.00 2015-04-02 14:40:27.912 092 15304.01 37.18 53511.67 88888.00 2015-04-02 14:40:28.412 092 15304.00 37.19 53511.64 88888.00 2015-04-02 14:40:28.912 092 15303.99 37.23 53511.62 88888.00 2015-04-02 14:40:29.412 092 15303.99 37.23 53511.58 88888.00 2015-04-02 14:40:29.912 092 15303.97 37.20 53511.59 88888.00 2015-04-02 14:40:30.412 092 15303.95 37.14 53511.55 88888.00 2015-04-02 14:40:30.912 092 15303.89 37.13 53511.45 88888.00 2015-04-02 14:40:31.412 092 15303.83 37.16 53511.49 88888.00 2015-04-02 14:40:31.912 092 15303.80 37.20 53511.47 88888.00 2015-04-02 14:40:32.412 092 15303.81 37.21 53511.46 88888.00 2015-04-02 14:40:32.912 092 15303.77 37.20 53511.38 88888.00 2015-04-02 14:40:33.412 092 15303.81 37.20 53511.28 88888.00 2015-04-02 14:40:33.912 092 15303.82 37.23 53511.22 88888.00 2015-04-02 14:40:34.412 092 15303.79 37.30 53511.26 88888.00 2015-04-02 14:40:34.912 092 15303.80 37.30 53511.20 88888.00 2015-04-02 14:40:35.412 092 15303.76 37.30 53511.14 88888.00 2015-04-02 14:40:35.912 092 15303.77 37.35 53511.13 88888.00 2015-04-02 14:40:36.412 092 15303.76 37.35 53511.17 88888.00 2015-04-02 14:40:36.912 092 15303.74 37.42 53511.24 88888.00 2015-04-02 14:40:37.412 092 15303.68 37.42 53511.22 88888.00 2015-04-02 14:40:37.912 092 15303.62 37.41 53511.22 88888.00 2015-04-02 14:40:38.412 092 15303.59 37.47 53511.19 88888.00 2015-04-02 14:40:38.912 092 15303.62 37.49 53511.12 88888.00 2015-04-02 14:40:39.412 092 15303.53 37.57 53511.09 88888.00 2015-04-02 14:40:39.912 092 15303.40 37.61 53511.04 88888.00 2015-04-02 14:40:40.412 092 15303.34 37.62 53511.00 88888.00 2015-04-02 14:40:40.912 092 15303.23 37.63 53510.94 88888.00 2015-04-02 14:40:41.412 092 15303.19 37.62 53510.92 88888.00 2015-04-02 14:40:41.912 092 15303.17 37.72 53510.90 88888.00 2015-04-02 14:40:42.412 092 15303.18 37.68 53510.89 88888.00 2015-04-02 14:40:42.912 092 15303.14 37.70 53510.90 88888.00 2015-04-02 14:40:43.412 092 15303.16 37.73 53510.96 88888.00 2015-04-02 14:40:43.912 092 15303.14 37.70 53510.97 88888.00 2015-04-02 14:40:44.412 092 15303.11 37.73 53510.97 88888.00 2015-04-02 14:40:44.912 092 15303.03 37.76 53510.96 88888.00 2015-04-02 14:40:45.412 092 15303.04 37.85 53510.91 88888.00 2015-04-02 14:40:45.912 092 15303.02 37.87 53510.98 88888.00 2015-04-02 14:40:46.412 092 15302.94 37.91 53511.03 88888.00 2015-04-02 14:40:46.912 092 15302.93 37.92 53511.04 88888.00 2015-04-02 14:40:47.412 092 15302.94 37.95 53511.09 88888.00 2015-04-02 14:40:47.912 092 15302.89 37.98 53511.04 88888.00 2015-04-02 14:40:48.412 092 15302.89 38.04 53511.01 88888.00 2015-04-02 14:40:48.912 092 15302.90 38.09 53511.01 88888.00 2015-04-02 14:40:49.412 092 15302.91 38.19 53511.03 88888.00 2015-04-02 14:40:49.912 092 15302.91 38.22 53511.05 88888.00 2015-04-02 14:40:50.412 092 15302.92 38.26 53511.06 88888.00 2015-04-02 14:40:50.912 092 15302.89 38.28 53511.12 88888.00 2015-04-02 14:40:51.412 092 15302.86 38.23 53511.14 88888.00 2015-04-02 14:40:51.912 092 15302.89 38.24 53511.15 88888.00 2015-04-02 14:40:52.412 092 15302.87 38.32 53511.16 88888.00 2015-04-02 14:40:52.912 092 15302.86 38.39 53511.26 88888.00 2015-04-02 14:40:53.412 092 15302.91 38.39 53511.30 88888.00 2015-04-02 14:40:53.912 092 15302.94 38.42 53511.26 88888.00 2015-04-02 14:40:54.412 092 15302.86 38.48 53511.22 88888.00 2015-04-02 14:40:54.912 092 15302.85 38.52 53511.27 88888.00 2015-04-02 14:40:55.412 092 15302.82 38.59 53511.29 88888.00 2015-04-02 14:40:55.912 092 15302.84 38.59 53511.28 88888.00 2015-04-02 14:40:56.412 092 15302.80 38.61 53511.30 88888.00 2015-04-02 14:40:56.912 092 15302.76 38.59 53511.36 88888.00 2015-04-02 14:40:57.412 092 15302.74 38.61 53511.39 88888.00 2015-04-02 14:40:57.912 092 15302.68 38.67 53511.47 88888.00 2015-04-02 14:40:58.412 092 15302.58 38.69 53511.50 88888.00 2015-04-02 14:40:58.912 092 15302.50 38.69 53511.46 88888.00 2015-04-02 14:40:59.412 092 15302.50 38.68 53511.46 88888.00 2015-04-02 14:40:59.912 092 15302.52 38.70 53511.50 88888.00 2015-04-02 14:41:00.412 092 15302.45 38.78 53511.58 88888.00 2015-04-02 14:41:00.912 092 15302.40 38.82 53511.60 88888.00 2015-04-02 14:41:01.412 092 15302.41 38.88 53511.60 88888.00 2015-04-02 14:41:01.912 092 15302.30 38.91 53511.64 88888.00 2015-04-02 14:41:02.412 092 15302.26 38.88 53511.64 88888.00 2015-04-02 14:41:02.912 092 15302.28 38.93 53511.68 88888.00 2015-04-02 14:41:03.412 092 15302.31 38.94 53511.77 88888.00 2015-04-02 14:41:03.912 092 15302.30 38.97 53511.82 88888.00 2015-04-02 14:41:04.412 092 15302.23 38.96 53511.87 88888.00 2015-04-02 14:41:04.912 092 15302.21 38.92 53511.95 88888.00 2015-04-02 14:41:05.412 092 15302.25 39.00 53511.98 88888.00 2015-04-02 14:41:05.912 092 15302.23 39.00 53512.04 88888.00 2015-04-02 14:41:06.412 092 15302.26 39.02 53512.12 88888.00 2015-04-02 14:41:06.912 092 15302.25 38.99 53512.16 88888.00 2015-04-02 14:41:07.412 092 15302.28 38.94 53512.25 88888.00 2015-04-02 14:41:07.912 092 15302.31 38.99 53512.26 88888.00 2015-04-02 14:41:08.412 092 15302.31 38.96 53512.25 88888.00 2015-04-02 14:41:08.912 092 15302.36 38.91 53512.31 88888.00 2015-04-02 14:41:09.412 092 15302.38 38.93 53512.34 88888.00 2015-04-02 14:41:09.912 092 15302.39 38.92 53512.37 88888.00 2015-04-02 14:41:10.412 092 15302.41 38.95 53512.38 88888.00 2015-04-02 14:41:10.912 092 15302.46 39.03 53512.40 88888.00 2015-04-02 14:41:11.412 092 15302.54 39.00 53512.49 88888.00 2015-04-02 14:41:11.912 092 15302.59 38.96 53512.54 88888.00 2015-04-02 14:41:12.412 092 15302.67 39.00 53512.55 88888.00 2015-04-02 14:41:12.912 092 15302.72 39.00 53512.63 88888.00 2015-04-02 14:41:13.412 092 15302.78 38.95 53512.74 88888.00 2015-04-02 14:41:13.912 092 15302.94 38.91 53512.78 88888.00 2015-04-02 14:41:14.412 092 15303.04 38.89 53512.79 88888.00 2015-04-02 14:41:14.912 092 15303.13 38.91 53512.85 88888.00 2015-04-02 14:41:15.412 092 15303.25 38.85 53512.86 88888.00 2015-04-02 14:41:15.912 092 15303.36 38.73 53512.83 88888.00 2015-04-02 14:41:16.412 092 15303.45 38.66 53512.87 88888.00 2015-04-02 14:41:16.912 092 15303.55 38.62 53512.93 88888.00 2015-04-02 14:41:17.412 092 15303.63 38.54 53512.95 88888.00 2015-04-02 14:41:17.912 092 15303.76 38.49 53512.94 88888.00 2015-04-02 14:41:18.412 092 15303.83 38.42 53512.95 88888.00 2015-04-02 14:41:18.912 092 15303.88 38.31 53512.94 88888.00 2015-04-02 14:41:19.412 092 15303.94 38.24 53512.94 88888.00 2015-04-02 14:41:19.912 092 15304.02 38.16 53512.95 88888.00 2015-04-02 14:41:20.412 092 15304.10 38.05 53512.97 88888.00 2015-04-02 14:41:20.912 092 15304.15 38.04 53513.06 88888.00 2015-04-02 14:41:21.412 092 15304.20 38.02 53513.10 88888.00 2015-04-02 14:41:21.912 092 15304.13 37.91 53513.09 88888.00 2015-04-02 14:41:22.412 092 15304.17 37.81 53513.01 88888.00 2015-04-02 14:41:22.912 092 15304.22 37.68 53513.02 88888.00 2015-04-02 14:41:23.412 092 15304.19 37.64 53513.02 88888.00 2015-04-02 14:41:23.912 092 15304.15 37.54 53512.98 88888.00 2015-04-02 14:41:24.412 092 15304.10 37.42 53512.98 88888.00 2015-04-02 14:41:24.912 092 15304.09 37.32 53513.00 88888.00 2015-04-02 14:41:25.412 092 15304.08 37.29 53513.00 88888.00 2015-04-02 14:41:25.912 092 15304.04 37.21 53513.00 88888.00 2015-04-02 14:41:26.412 092 15304.01 37.12 53513.01 88888.00 2015-04-02 14:41:26.912 092 15303.90 37.10 53512.96 88888.00 2015-04-02 14:41:27.412 092 15303.83 37.06 53512.95 88888.00 2015-04-02 14:41:27.912 092 15303.77 36.97 53512.98 88888.00 2015-04-02 14:41:28.412 092 15303.68 36.90 53513.07 88888.00 2015-04-02 14:41:28.912 092 15303.64 36.80 53513.02 88888.00 2015-04-02 14:41:29.412 092 15303.57 36.74 53513.06 88888.00 2015-04-02 14:41:29.912 092 15303.48 36.68 53513.12 88888.00 2015-04-02 14:41:30.412 092 15303.41 36.62 53513.13 88888.00 2015-04-02 14:41:30.912 092 15303.31 36.64 53513.14 88888.00 2015-04-02 14:41:31.412 092 15303.27 36.60 53513.17 88888.00 2015-04-02 14:41:31.912 092 15303.19 36.60 53513.30 88888.00 2015-04-02 14:41:32.412 092 15303.14 36.59 53513.33 88888.00 2015-04-02 14:41:32.912 092 15303.03 36.60 53513.37 88888.00 2015-04-02 14:41:33.412 092 15302.92 36.60 53513.40 88888.00 2015-04-02 14:41:33.912 092 15302.85 36.58 53513.37 88888.00 2015-04-02 14:41:34.412 092 15302.77 36.55 53513.40 88888.00 2015-04-02 14:41:34.912 092 15302.80 36.49 53513.48 88888.00 2015-04-02 14:41:35.412 092 15302.76 36.38 53513.45 88888.00 2015-04-02 14:41:35.912 092 15302.62 36.36 53513.45 88888.00 2015-04-02 14:41:36.412 092 15302.47 36.29 53513.45 88888.00 2015-04-02 14:41:36.912 092 15302.39 36.24 53513.49 88888.00 2015-04-02 14:41:37.412 092 15302.31 36.19 53513.53 88888.00 2015-04-02 14:41:37.912 092 15302.21 36.18 53513.53 88888.00 2015-04-02 14:41:38.412 092 15302.10 36.24 53513.51 88888.00 2015-04-02 14:41:38.912 092 15302.00 36.20 53513.58 88888.00 2015-04-02 14:41:39.412 092 15301.89 36.21 53513.62 88888.00 2015-04-02 14:41:39.912 092 15301.75 36.26 53513.68 88888.00 2015-04-02 14:41:40.412 092 15301.72 36.23 53513.67 88888.00 2015-04-02 14:41:40.912 092 15301.68 36.23 53513.76 88888.00 2015-04-02 14:41:41.412 092 15301.60 36.27 53513.86 88888.00 2015-04-02 14:41:41.912 092 15301.58 36.29 53513.89 88888.00 2015-04-02 14:41:42.412 092 15301.53 36.28 53513.93 88888.00 2015-04-02 14:41:42.912 092 15301.49 36.29 53513.95 88888.00 2015-04-02 14:41:43.412 092 15301.51 36.37 53514.03 88888.00 2015-04-02 14:41:43.912 092 15301.60 36.44 53514.07 88888.00 2015-04-02 14:41:44.412 092 15301.60 36.43 53514.10 88888.00 2015-04-02 14:41:44.912 092 15301.63 36.44 53514.12 88888.00 2015-04-02 14:41:45.412 092 15301.67 36.38 53514.20 88888.00 2015-04-02 14:41:45.912 092 15301.75 36.34 53514.30 88888.00 2015-04-02 14:41:46.412 092 15301.77 36.34 53514.37 88888.00 2015-04-02 14:41:46.912 092 15301.77 36.38 53514.47 88888.00 2015-04-02 14:41:47.412 092 15301.85 36.33 53514.47 88888.00 2015-04-02 14:41:47.912 092 15301.90 36.24 53514.50 88888.00 2015-04-02 14:41:48.412 092 15301.89 36.21 53514.49 88888.00 2015-04-02 14:41:48.912 092 15301.99 36.14 53514.53 88888.00 2015-04-02 14:41:49.412 092 15302.02 36.10 53514.57 88888.00 2015-04-02 14:41:49.912 092 15302.13 36.11 53514.59 88888.00 2015-04-02 14:41:50.412 092 15302.26 36.05 53514.58 88888.00 2015-04-02 14:41:50.912 092 15302.32 35.92 53514.54 88888.00 2015-04-02 14:41:51.412 092 15302.44 35.82 53514.58 88888.00 2015-04-02 14:41:51.912 092 15302.53 35.73 53514.59 88888.00 2015-04-02 14:41:52.412 092 15302.63 35.68 53514.60 88888.00 2015-04-02 14:41:52.912 092 15302.74 35.59 53514.63 88888.00 2015-04-02 14:41:53.412 092 15302.82 35.51 53514.68 88888.00 2015-04-02 14:41:53.912 092 15302.89 35.42 53514.74 88888.00 2015-04-02 14:41:54.412 092 15303.01 35.32 53514.72 88888.00 2015-04-02 14:41:54.912 092 15303.13 35.25 53514.72 88888.00 2015-04-02 14:41:55.412 092 15303.18 35.15 53514.69 88888.00 2015-04-02 14:41:55.912 092 15303.29 35.07 53514.69 88888.00 2015-04-02 14:41:56.412 092 15303.36 34.97 53514.69 88888.00 2015-04-02 14:41:56.912 092 15303.49 34.87 53514.74 88888.00 2015-04-02 14:41:57.412 092 15303.50 34.78 53514.68 88888.00 2015-04-02 14:41:57.912 092 15303.56 34.65 53514.69 88888.00 2015-04-02 14:41:58.412 092 15303.62 34.52 53514.78 88888.00 2015-04-02 14:41:58.912 092 15303.73 34.37 53514.76 88888.00 2015-04-02 14:41:59.412 092 15303.77 34.34 53514.81 88888.00 2015-04-02 14:41:59.912 092 15303.85 34.19 53514.92 88888.00 2015-04-02 14:42:00.412 092 15303.95 34.04 53514.89 88888.00 2015-04-02 14:42:00.912 092 15303.93 34.02 53514.84 88888.00 2015-04-02 14:42:01.412 092 15304.06 33.87 53514.77 88888.00 2015-04-02 14:42:01.912 092 15304.13 33.73 53514.77 88888.00 2015-04-02 14:42:02.412 092 15304.11 33.66 53514.77 88888.00 2015-04-02 14:42:02.912 092 15304.11 33.59 53514.84 88888.00 2015-04-02 14:42:03.412 092 15304.20 33.50 53514.83 88888.00 2015-04-02 14:42:03.912 092 15304.29 33.34 53514.78 88888.00 2015-04-02 14:42:04.412 092 15304.29 33.20 53514.71 88888.00 2015-04-02 14:42:04.912 092 15304.31 33.12 53514.71 88888.00 2015-04-02 14:42:05.412 092 15304.35 33.15 53514.75 88888.00 2015-04-02 14:42:05.912 092 15304.39 33.13 53514.79 88888.00 2015-04-02 14:42:06.412 092 15304.48 33.00 53514.74 88888.00 2015-04-02 14:42:06.912 092 15304.54 32.87 53514.71 88888.00 2015-04-02 14:42:07.412 092 15304.62 32.78 53514.69 88888.00 2015-04-02 14:42:07.912 092 15304.61 32.64 53514.70 88888.00 2015-04-02 14:42:08.412 092 15304.63 32.46 53514.69 88888.00 2015-04-02 14:42:08.912 092 15304.61 32.38 53514.64 88888.00 2015-04-02 14:42:09.412 092 15304.64 32.29 53514.57 88888.00 2015-04-02 14:42:09.912 092 15304.66 32.18 53514.49 88888.00 2015-04-02 14:42:10.412 092 15304.64 32.08 53514.43 88888.00 2015-04-02 14:42:10.912 092 15304.62 32.02 53514.42 88888.00 2015-04-02 14:42:11.412 092 15304.61 31.87 53514.36 88888.00 2015-04-02 14:42:11.912 092 15304.62 31.83 53514.35 88888.00 2015-04-02 14:42:12.412 092 15304.62 31.76 53514.28 88888.00 2015-04-02 14:42:12.912 092 15304.57 31.62 53514.24 88888.00 2015-04-02 14:42:13.412 092 15304.54 31.58 53514.30 88888.00 2015-04-02 14:42:13.912 092 15304.51 31.56 53514.32 88888.00 2015-04-02 14:42:14.412 092 15304.46 31.49 53514.29 88888.00 2015-04-02 14:42:14.912 092 15304.45 31.44 53514.19 88888.00 2015-04-02 14:42:15.412 092 15304.45 31.34 53514.11 88888.00 2015-04-02 14:42:15.912 092 15304.46 31.23 53514.16 88888.00 2015-04-02 14:42:16.412 092 15304.52 31.13 53514.17 88888.00 2015-04-02 14:42:16.912 092 15304.56 31.10 53514.18 88888.00 2015-04-02 14:42:17.412 092 15304.51 31.09 53514.15 88888.00 2015-04-02 14:42:17.912 092 15304.51 31.10 53514.13 88888.00 2015-04-02 14:42:18.412 092 15304.45 31.13 53514.02 88888.00 2015-04-02 14:42:18.912 092 15304.39 31.10 53514.00 88888.00 2015-04-02 14:42:19.412 092 15304.48 31.13 53514.04 88888.00 2015-04-02 14:42:19.912 092 15304.60 31.06 53514.10 88888.00 2015-04-02 14:42:20.413 092 15304.58 31.06 53514.03 88888.00 2015-04-02 14:42:20.913 092 15304.63 31.15 53513.96 88888.00 2015-04-02 14:42:21.413 092 15304.61 31.27 53514.03 88888.00 2015-04-02 14:42:21.913 092 15304.58 31.25 53514.07 88888.00 2015-04-02 14:42:22.413 092 15304.61 31.21 53513.97 88888.00 2015-04-02 14:42:22.913 092 15304.64 31.17 53513.95 88888.00 2015-04-02 14:42:23.413 092 15304.70 31.19 53514.01 88888.00 2015-04-02 14:42:23.913 092 15304.83 31.14 53513.93 88888.00 2015-04-02 14:42:24.413 092 15304.83 31.17 53513.87 88888.00 2015-04-02 14:42:24.913 092 15304.75 31.24 53513.87 88888.00 2015-04-02 14:42:25.413 092 15304.72 31.26 53513.83 88888.00 2015-04-02 14:42:25.913 092 15304.70 31.24 53513.87 88888.00 2015-04-02 14:42:26.413 092 15304.76 31.24 53513.83 88888.00 2015-04-02 14:42:26.913 092 15304.83 31.21 53513.82 88888.00 2015-04-02 14:42:27.413 092 15304.84 31.26 53513.86 88888.00 2015-04-02 14:42:27.913 092 15304.77 31.36 53513.84 88888.00 2015-04-02 14:42:28.413 092 15304.76 31.39 53513.82 88888.00 2015-04-02 14:42:28.913 092 15304.73 31.35 53513.81 88888.00 2015-04-02 14:42:29.413 092 15304.75 31.33 53513.78 88888.00 2015-04-02 14:42:29.913 092 15304.77 31.27 53513.78 88888.00 2015-04-02 14:42:30.413 092 15304.81 31.26 53513.76 88888.00 2015-04-02 14:42:30.913 092 15304.80 31.27 53513.72 88888.00 2015-04-02 14:42:31.413 092 15304.71 31.25 53513.76 88888.00 2015-04-02 14:42:31.913 092 15304.65 31.31 53513.70 88888.00 2015-04-02 14:42:32.413 092 15304.61 31.33 53513.66 88888.00 2015-04-02 14:42:32.913 092 15304.55 31.30 53513.62 88888.00 2015-04-02 14:42:33.413 092 15304.51 31.32 53513.68 88888.00 2015-04-02 14:42:33.913 092 15304.48 31.24 53513.66 88888.00 2015-04-02 14:42:34.413 092 15304.51 31.27 53513.62 88888.00 2015-04-02 14:42:34.913 092 15304.48 31.35 53513.57 88888.00 2015-04-02 14:42:35.413 092 15304.37 31.40 53513.58 88888.00 2015-04-02 14:42:35.913 092 15304.28 31.43 53513.60 88888.00 2015-04-02 14:42:36.413 092 15304.27 31.40 53513.54 88888.00 2015-04-02 14:42:36.913 092 15304.21 31.40 53513.50 88888.00 2015-04-02 14:42:37.413 092 15304.13 31.41 53513.48 88888.00 2015-04-02 14:42:37.913 092 15304.11 31.37 53513.48 88888.00 2015-04-02 14:42:38.413 092 15304.10 31.40 53513.49 88888.00 2015-04-02 14:42:38.913 092 15304.11 31.41 53513.43 88888.00 2015-04-02 14:42:39.413 092 15304.07 31.49 53513.38 88888.00 2015-04-02 14:42:39.913 092 15304.06 31.52 53513.34 88888.00 2015-04-02 14:42:40.413 092 15304.07 31.57 53513.34 88888.00 2015-04-02 14:42:40.913 092 15304.02 31.58 53513.33 88888.00 2015-04-02 14:42:41.413 092 15304.00 31.58 53513.38 88888.00 2015-04-02 14:42:41.913 092 15303.98 31.62 53513.35 88888.00 2015-04-02 14:42:42.413 092 15303.97 31.69 53513.35 88888.00 2015-04-02 14:42:42.913 092 15303.89 31.76 53513.38 88888.00 2015-04-02 14:42:43.413 092 15303.90 31.85 53513.30 88888.00 2015-04-02 14:42:43.913 092 15303.86 31.88 53513.21 88888.00 2015-04-02 14:42:44.413 092 15303.77 31.92 53513.17 88888.00 2015-04-02 14:42:44.913 092 15303.72 31.96 53513.19 88888.00 2015-04-02 14:42:45.413 092 15303.70 32.00 53513.17 88888.00 2015-04-02 14:42:45.913 092 15303.74 32.01 53513.13 88888.00 2015-04-02 14:42:46.413 092 15303.72 32.02 53513.17 88888.00 2015-04-02 14:42:46.913 092 15303.65 32.05 53513.17 88888.00 2015-04-02 14:42:47.413 092 15303.50 32.06 53513.21 88888.00 2015-04-02 14:42:47.913 092 15303.34 32.14 53513.20 88888.00 2015-04-02 14:42:48.413 092 15303.25 32.25 53513.14 88888.00 2015-04-02 14:42:48.913 092 15303.18 32.35 53513.12 88888.00 2015-04-02 14:42:49.413 092 15303.13 32.35 53513.11 88888.00 2015-04-02 14:42:49.913 092 15302.99 32.42 53513.09 88888.00 2015-04-02 14:42:50.413 092 15302.87 32.51 53513.08 88888.00 2015-04-02 14:42:50.913 092 15302.83 32.63 53513.09 88888.00 2015-04-02 14:42:51.413 092 15302.77 32.61 53513.01 88888.00 2015-04-02 14:42:51.913 092 15302.59 32.70 53513.01 88888.00 2015-04-02 14:42:52.413 092 15302.53 32.81 53512.98 88888.00 2015-04-02 14:42:52.913 092 15302.46 32.86 53512.94 88888.00 2015-04-02 14:42:53.413 092 15302.31 33.01 53512.94 88888.00 2015-04-02 14:42:53.913 092 15302.25 33.12 53512.89 88888.00 2015-04-02 14:42:54.413 092 15302.11 33.20 53512.90 88888.00 2015-04-02 14:42:54.913 092 15302.02 33.30 53512.91 88888.00 2015-04-02 14:42:55.413 092 15301.95 33.42 53512.98 88888.00 2015-04-02 14:42:55.913 092 15301.87 33.53 53512.97 88888.00 2015-04-02 14:42:56.413 092 15301.74 33.67 53512.95 88888.00 2015-04-02 14:42:56.913 092 15301.63 33.81 53512.94 88888.00 2015-04-02 14:42:57.413 092 15301.51 33.99 53512.88 88888.00 2015-04-02 14:42:57.913 092 15301.47 34.08 53512.86 88888.00 2015-04-02 14:42:58.413 092 15301.46 34.15 53512.87 88888.00 2015-04-02 14:42:58.913 092 15301.37 34.26 53512.86 88888.00 2015-04-02 14:42:59.413 092 15301.29 34.41 53512.83 88888.00 2015-04-02 14:42:59.913 092 15301.22 34.54 53512.89 88888.00 2015-04-02 14:43:00.413 092 15301.19 34.64 53512.88 88888.00 2015-04-02 14:43:00.913 092 15301.11 34.79 53512.85 88888.00 2015-04-02 14:43:01.413 092 15301.04 34.97 53512.79 88888.00 2015-04-02 14:43:01.913 092 15300.97 35.15 53512.77 88888.00 2015-04-02 14:43:02.413 092 15300.88 35.39 53512.78 88888.00 2015-04-02 14:43:02.913 092 15300.79 35.47 53512.83 88888.00 2015-04-02 14:43:03.413 092 15300.76 35.64 53512.90 88888.00 2015-04-02 14:43:03.913 092 15300.68 35.79 53512.87 88888.00 2015-04-02 14:43:04.413 092 15300.65 35.83 53512.90 88888.00 2015-04-02 14:43:04.913 092 15300.64 35.98 53512.85 88888.00 2015-04-02 14:43:05.413 092 15300.57 36.07 53512.81 88888.00 2015-04-02 14:43:05.913 092 15300.56 36.18 53512.82 88888.00 2015-04-02 14:43:06.413 092 15300.52 36.31 53512.72 88888.00 2015-04-02 14:43:06.913 092 15300.54 36.41 53512.69 88888.00 2015-04-02 14:43:07.413 092 15300.57 36.57 53512.69 88888.00 2015-04-02 14:43:07.913 092 15300.54 36.67 53512.68 88888.00 2015-04-02 14:43:08.413 092 15300.50 36.70 53512.73 88888.00 2015-04-02 14:43:08.913 092 15300.52 36.80 53512.71 88888.00 2015-04-02 14:43:09.413 092 15300.57 36.97 53512.69 88888.00 2015-04-02 14:43:09.913 092 15300.64 37.02 53512.69 88888.00 2015-04-02 14:43:10.413 092 15300.68 37.06 53512.65 88888.00 2015-04-02 14:43:10.913 092 15300.68 37.16 53512.63 88888.00 2015-04-02 14:43:11.413 092 15300.69 37.33 53512.62 88888.00 2015-04-02 14:43:11.913 092 15300.64 37.40 53512.58 88888.00 2015-04-02 14:43:12.413 092 15300.66 37.53 53512.55 88888.00 2015-04-02 14:43:12.913 092 15300.74 37.63 53512.45 88888.00 2015-04-02 14:43:13.413 092 15300.70 37.68 53512.37 88888.00 2015-04-02 14:43:13.913 092 15300.78 37.81 53512.39 88888.00 2015-04-02 14:43:14.413 092 15300.82 37.92 53512.39 88888.00 2015-04-02 14:43:14.913 092 15300.84 37.95 53512.39 88888.00 2015-04-02 14:43:15.413 092 15300.85 37.90 53512.46 88888.00 2015-04-02 14:43:15.913 092 15300.82 37.99 53512.44 88888.00 2015-04-02 14:43:16.413 092 15300.85 38.09 53512.44 88888.00 2015-04-02 14:43:16.913 092 15300.84 38.18 53512.41 88888.00 2015-04-02 14:43:17.413 092 15300.88 38.22 53512.40 88888.00 2015-04-02 14:43:17.913 092 15300.92 38.24 53512.39 88888.00 2015-04-02 14:43:18.413 092 15300.88 38.25 53512.34 88888.00 2015-04-02 14:43:18.913 092 15300.97 38.26 53512.31 88888.00 2015-04-02 14:43:19.413 092 15300.97 38.26 53512.29 88888.00 2015-04-02 14:43:19.913 092 15301.01 38.30 53512.24 88888.00 2015-04-02 14:43:20.413 092 15301.03 38.39 53512.14 88888.00 2015-04-02 14:43:20.913 092 15301.04 38.45 53512.13 88888.00 2015-04-02 14:43:21.413 092 15301.11 38.49 53512.11 88888.00 2015-04-02 14:43:21.913 092 15301.11 38.57 53512.13 88888.00 2015-04-02 14:43:22.413 092 15301.11 38.54 53512.16 88888.00 2015-04-02 14:43:22.913 092 15301.15 38.56 53512.19 88888.00 2015-04-02 14:43:23.413 092 15301.19 38.58 53512.27 88888.00 2015-04-02 14:43:23.913 092 15301.23 38.58 53512.22 88888.00 2015-04-02 14:43:24.413 092 15301.30 38.54 53512.22 88888.00 2015-04-02 14:43:24.913 092 15301.32 38.58 53512.22 88888.00 2015-04-02 14:43:25.413 092 15301.38 38.66 53512.17 88888.00 2015-04-02 14:43:25.913 092 15301.41 38.71 53512.14 88888.00 2015-04-02 14:43:26.413 092 15301.48 38.70 53512.17 88888.00 2015-04-02 14:43:26.913 092 15301.51 38.71 53512.07 88888.00 2015-04-02 14:43:27.413 092 15301.58 38.74 53512.04 88888.00 2015-04-02 14:43:27.913 092 15301.63 38.76 53512.06 88888.00 2015-04-02 14:43:28.413 092 15301.65 38.79 53512.08 88888.00 2015-04-02 14:43:28.913 092 15301.74 38.85 53512.10 88888.00 2015-04-02 14:43:29.413 092 15301.80 38.88 53512.08 88888.00 2015-04-02 14:43:29.913 092 15301.85 38.91 53511.99 88888.00 2015-04-02 14:43:30.413 092 15301.87 38.92 53512.00 88888.00 2015-04-02 14:43:30.913 092 15301.93 38.97 53512.00 88888.00 2015-04-02 14:43:31.413 092 15302.04 39.00 53512.01 88888.00 2015-04-02 14:43:31.913 092 15302.05 39.00 53512.07 88888.00 2015-04-02 14:43:32.413 092 15302.03 39.09 53512.07 88888.00 2015-04-02 14:43:32.913 092 15302.11 39.16 53512.00 88888.00 2015-04-02 14:43:33.413 092 15302.18 39.12 53512.07 88888.00 2015-04-02 14:43:33.913 092 15302.11 39.10 53512.04 88888.00 2015-04-02 14:43:34.413 092 15302.10 39.09 53512.06 88888.00 2015-04-02 14:43:34.913 092 15302.14 39.08 53512.07 88888.00 2015-04-02 14:43:35.413 092 15302.14 39.08 53512.06 88888.00 2015-04-02 14:43:35.913 092 15302.17 39.10 53512.01 88888.00 2015-04-02 14:43:36.413 092 15302.19 39.08 53512.08 88888.00 2015-04-02 14:43:36.913 092 15302.13 39.09 53512.11 88888.00 2015-04-02 14:43:37.413 092 15302.07 39.13 53512.07 88888.00 2015-04-02 14:43:37.913 092 15302.09 39.16 53512.06 88888.00 2015-04-02 14:43:38.413 092 15302.04 39.16 53512.01 88888.00 2015-04-02 14:43:38.913 092 15302.05 39.21 53512.02 88888.00 2015-04-02 14:43:39.413 092 15302.07 39.21 53512.07 88888.00 2015-04-02 14:43:39.913 092 15302.01 39.17 53512.04 88888.00 2015-04-02 14:43:40.413 092 15301.95 39.19 53512.01 88888.00 2015-04-02 14:43:40.913 092 15301.92 39.23 53512.02 88888.00 2015-04-02 14:43:41.413 092 15301.86 39.21 53512.04 88888.00 2015-04-02 14:43:41.913 092 15301.86 39.26 53512.06 88888.00 2015-04-02 14:43:42.413 092 15301.82 39.29 53512.11 88888.00 2015-04-02 14:43:42.913 092 15301.78 39.32 53512.10 88888.00 2015-04-02 14:43:43.413 092 15301.73 39.34 53512.13 88888.00 2015-04-02 14:43:43.913 092 15301.66 39.32 53512.20 88888.00 2015-04-02 14:43:44.413 092 15301.64 39.30 53512.27 88888.00 2015-04-02 14:43:44.913 092 15301.56 39.34 53512.27 88888.00 2015-04-02 14:43:45.413 092 15301.51 39.42 53512.31 88888.00 2015-04-02 14:43:45.913 092 15301.53 39.47 53512.35 88888.00 2015-04-02 14:43:46.413 092 15301.47 39.48 53512.40 88888.00 2015-04-02 14:43:46.913 092 15301.47 39.49 53512.42 88888.00 2015-04-02 14:43:47.413 092 15301.42 39.52 53512.48 88888.00 2015-04-02 14:43:47.913 092 15301.37 39.53 53512.45 88888.00 2015-04-02 14:43:48.413 092 15301.36 39.61 53512.47 88888.00 2015-04-02 14:43:48.913 092 15301.36 39.69 53512.55 88888.00 2015-04-02 14:43:49.413 092 15301.32 39.77 53512.52 88888.00 2015-04-02 14:43:49.913 092 15301.29 39.79 53512.58 88888.00 2015-04-02 14:43:50.413 092 15301.32 39.82 53512.65 88888.00 2015-04-02 14:43:50.913 092 15301.35 39.86 53512.65 88888.00 2015-04-02 14:43:51.413 092 15301.30 39.86 53512.65 88888.00 2015-04-02 14:43:51.913 092 15301.35 39.90 53512.73 88888.00 2015-04-02 14:43:52.413 092 15301.30 39.97 53512.82 88888.00 2015-04-02 14:43:52.913 092 15301.28 39.91 53512.82 88888.00 2015-04-02 14:43:53.413 092 15301.27 39.92 53512.86 88888.00 2015-04-02 14:43:53.913 092 15301.29 39.98 53512.89 88888.00 2015-04-02 14:43:54.413 092 15301.29 40.00 53512.85 88888.00 2015-04-02 14:43:54.913 092 15301.24 40.04 53512.78 88888.00 2015-04-02 14:43:55.413 092 15301.21 40.04 53512.85 88888.00 2015-04-02 14:43:55.913 092 15301.18 40.03 53512.83 88888.00 2015-04-02 14:43:56.413 092 15301.18 40.08 53512.91 88888.00 2015-04-02 14:43:56.913 092 15301.21 40.12 53512.90 88888.00 2015-04-02 14:43:57.413 092 15301.24 40.14 53512.91 88888.00 2015-04-02 14:43:57.913 092 15301.22 40.18 53512.96 88888.00 2015-04-02 14:43:58.413 092 15301.21 40.20 53513.02 88888.00 2015-04-02 14:43:58.913 092 15301.24 40.21 53513.03 88888.00 2015-04-02 14:43:59.413 092 15301.28 40.17 53512.98 88888.00 2015-04-02 14:43:59.913 092 15301.32 40.15 53512.97 88888.00 2015-04-02 14:44:00.413 092 15301.32 40.18 53512.96 88888.00 2015-04-02 14:44:00.913 092 15301.35 40.21 53512.96 88888.00 2015-04-02 14:44:01.413 092 15301.32 40.16 53512.96 88888.00 2015-04-02 14:44:01.913 092 15301.37 40.15 53512.94 88888.00 2015-04-02 14:44:02.413 092 15301.40 40.17 53512.99 88888.00 2015-04-02 14:44:02.913 092 15301.47 40.24 53513.01 88888.00 2015-04-02 14:44:03.413 092 15301.47 40.21 53513.01 88888.00 2015-04-02 14:44:03.913 092 15301.46 40.16 53513.02 88888.00 2015-04-02 14:44:04.413 092 15301.53 40.15 53513.07 88888.00 2015-04-02 14:44:04.913 092 15301.62 40.20 53513.10 88888.00 2015-04-02 14:44:05.413 092 15301.68 40.24 53513.14 88888.00 2015-04-02 14:44:05.913 092 15301.71 40.18 53513.14 88888.00 2015-04-02 14:44:06.413 092 15301.71 40.15 53513.14 88888.00 2015-04-02 14:44:06.913 092 15301.81 40.12 53513.14 88888.00 2015-04-02 14:44:07.413 092 15301.91 40.12 53513.13 88888.00 2015-04-02 14:44:07.913 092 15301.92 40.14 53513.16 88888.00 2015-04-02 14:44:08.413 092 15301.89 40.06 53513.14 88888.00 2015-04-02 14:44:08.913 092 15301.90 40.03 53513.13 88888.00 2015-04-02 14:44:09.413 092 15301.94 39.99 53513.17 88888.00 2015-04-02 14:44:09.913 092 15302.01 40.03 53513.18 88888.00 2015-04-02 14:44:10.413 092 15302.11 40.05 53513.25 88888.00 2015-04-02 14:44:10.913 092 15302.11 40.05 53513.35 88888.00 2015-04-02 14:44:11.413 092 15302.11 40.06 53513.40 88888.00 2015-04-02 14:44:11.913 092 15302.22 40.06 53513.33 88888.00 2015-04-02 14:44:12.413 092 15302.30 40.05 53513.36 88888.00 2015-04-02 14:44:12.913 092 15302.32 40.08 53513.45 88888.00 2015-04-02 14:44:13.413 092 15302.41 40.10 53513.53 88888.00 2015-04-02 14:44:13.913 092 15302.57 40.07 53513.52 88888.00 2015-04-02 14:44:14.413 092 15302.68 40.09 53513.59 88888.00 2015-04-02 14:44:14.913 092 15302.75 40.12 53513.62 88888.00 2015-04-02 14:44:15.413 092 15302.82 40.12 53513.65 88888.00 2015-04-02 14:44:15.913 092 15302.94 40.08 53513.68 88888.00 2015-04-02 14:44:16.413 092 15303.07 40.07 53513.73 88888.00 2015-04-02 14:44:16.913 092 15303.17 40.06 53513.81 88888.00 2015-04-02 14:44:17.413 092 15303.30 40.07 53513.84 88888.00 2015-04-02 14:44:17.913 092 15303.48 40.05 53513.89 88888.00 2015-04-02 14:44:18.413 092 15303.61 40.06 53513.96 88888.00 2015-04-02 14:44:18.913 092 15303.75 40.07 53514.02 88888.00 2015-04-02 14:44:19.413 092 15303.89 40.08 53514.01 88888.00 2015-04-02 14:44:19.913 092 15304.02 40.05 53513.98 88888.00 2015-04-02 14:44:20.413 092 15304.13 40.07 53514.00 88888.00 2015-04-02 14:44:20.913 092 15304.28 40.14 53514.04 88888.00 2015-04-02 14:44:21.413 092 15304.46 40.15 53514.04 88888.00 2015-04-02 14:44:21.913 092 15304.58 40.15 53514.00 88888.00 2015-04-02 14:44:22.413 092 15304.73 40.17 53513.99 88888.00 2015-04-02 14:44:22.913 092 15304.90 40.22 53514.09 88888.00 2015-04-02 14:44:23.413 092 15305.03 40.25 53514.11 88888.00 2015-04-02 14:44:23.913 092 15305.22 40.32 53514.12 88888.00 2015-04-02 14:44:24.413 092 15305.38 40.35 53514.18 88888.00 2015-04-02 14:44:24.913 092 15305.52 40.41 53514.19 88888.00 2015-04-02 14:44:25.413 092 15305.63 40.42 53514.18 88888.00 2015-04-02 14:44:25.913 092 15305.82 40.43 53514.19 88888.00 2015-04-02 14:44:26.413 092 15305.97 40.52 53514.24 88888.00 2015-04-02 14:44:26.913 092 15306.09 40.57 53514.32 88888.00 2015-04-02 14:44:27.413 092 15306.28 40.64 53514.37 88888.00 2015-04-02 14:44:27.913 092 15306.38 40.64 53514.38 88888.00 2015-04-02 14:44:28.413 092 15306.54 40.70 53514.36 88888.00 2015-04-02 14:44:28.913 092 15306.64 40.72 53514.40 88888.00 2015-04-02 14:44:29.413 092 15306.79 40.78 53514.39 88888.00 2015-04-02 14:44:29.913 092 15306.92 40.86 53514.40 88888.00 2015-04-02 14:44:30.413 092 15307.08 40.89 53514.44 88888.00 2015-04-02 14:44:30.913 092 15307.29 40.86 53514.46 88888.00 2015-04-02 14:44:31.413 092 15307.47 40.87 53514.50 88888.00 2015-04-02 14:44:31.913 092 15307.66 40.91 53514.48 88888.00 2015-04-02 14:44:32.413 092 15307.83 40.96 53514.48 88888.00 2015-04-02 14:44:32.913 092 15308.04 40.98 53514.42 88888.00 2015-04-02 14:44:33.413 092 15308.23 41.02 53514.46 88888.00 2015-04-02 14:44:33.913 092 15308.42 41.08 53514.46 88888.00 2015-04-02 14:44:34.413 092 15308.58 41.07 53514.40 88888.00 2015-04-02 14:44:34.913 092 15308.72 41.12 53514.36 88888.00 2015-04-02 14:44:35.413 092 15308.88 41.17 53514.37 88888.00 2015-04-02 14:44:35.913 092 15309.07 41.09 53514.36 88888.00 2015-04-02 14:44:36.413 092 15309.24 41.08 53514.40 88888.00 2015-04-02 14:44:36.913 092 15309.36 41.09 53514.37 88888.00 2015-04-02 14:44:37.413 092 15309.45 41.08 53514.35 88888.00 2015-04-02 14:44:37.913 092 15309.56 41.05 53514.40 88888.00 2015-04-02 14:44:38.413 092 15309.73 41.05 53514.36 88888.00 2015-04-02 14:44:38.913 092 15309.85 41.04 53514.31 88888.00 2015-04-02 14:44:39.413 092 15309.98 41.01 53514.34 88888.00 2015-04-02 14:44:39.913 092 15310.15 40.96 53514.37 88888.00 2015-04-02 14:44:40.413 092 15310.21 40.95 53514.34 88888.00 2015-04-02 14:44:40.913 092 15310.36 40.87 53514.27 88888.00 2015-04-02 14:44:41.413 092 15310.44 40.87 53514.24 88888.00 2015-04-02 14:44:41.913 092 15310.58 40.83 53514.21 88888.00 2015-04-02 14:44:42.413 092 15310.70 40.68 53514.14 88888.00 2015-04-02 14:44:42.913 092 15310.72 40.65 53514.03 88888.00 2015-04-02 14:44:43.413 092 15310.84 40.61 53514.02 88888.00 2015-04-02 14:44:43.913 092 15310.97 40.49 53514.00 88888.00 2015-04-02 14:44:44.413 092 15311.08 40.43 53513.99 88888.00 2015-04-02 14:44:44.913 092 15311.14 40.41 53513.98 88888.00 2015-04-02 14:44:45.413 092 15311.22 40.37 53513.93 88888.00 2015-04-02 14:44:45.913 092 15311.32 40.20 53513.89 88888.00 2015-04-02 14:44:46.413 092 15311.41 40.10 53513.82 88888.00 2015-04-02 14:44:46.913 092 15311.51 40.07 53513.82 88888.00 2015-04-02 14:44:47.413 092 15311.55 40.03 53513.79 88888.00 2015-04-02 14:44:47.913 092 15311.61 39.98 53513.73 88888.00 2015-04-02 14:44:48.413 092 15311.64 39.92 53513.72 88888.00 2015-04-02 14:44:48.913 092 15311.71 39.90 53513.66 88888.00 2015-04-02 14:44:49.413 092 15311.79 39.87 53513.63 88888.00 2015-04-02 14:44:49.913 092 15311.87 39.86 53513.55 88888.00 2015-04-02 14:44:50.413 092 15311.95 39.82 53513.52 88888.00 2015-04-02 14:44:50.913 092 15311.99 39.75 53513.53 88888.00 2015-04-02 14:44:51.413 092 15312.09 39.77 53513.48 88888.00 2015-04-02 14:44:51.913 092 15312.15 39.74 53513.46 88888.00 2015-04-02 14:44:52.413 092 15312.23 39.62 53513.48 88888.00 2015-04-02 14:44:52.913 092 15312.25 39.60 53513.42 88888.00 2015-04-02 14:44:53.413 092 15312.35 39.58 53513.39 88888.00 2015-04-02 14:44:53.913 092 15312.47 39.53 53513.41 88888.00 2015-04-02 14:44:54.413 092 15312.58 39.48 53513.40 88888.00 2015-04-02 14:44:54.913 092 15312.70 39.40 53513.33 88888.00 2015-04-02 14:44:55.413 092 15312.83 39.34 53513.33 88888.00 2015-04-02 14:44:55.913 092 15312.95 39.38 53513.20 88888.00 2015-04-02 14:44:56.413 092 15312.95 39.43 53513.27 88888.00 2015-04-02 14:44:56.913 092 15312.96 39.44 53513.27 88888.00 2015-04-02 14:44:57.413 092 15313.02 39.32 53513.22 88888.00 2015-04-02 14:44:57.913 092 15313.12 39.20 53513.19 88888.00 2015-04-02 14:44:58.413 092 15313.26 39.14 53513.15 88888.00 2015-04-02 14:44:58.913 092 15313.29 39.17 53513.22 88888.00 2015-04-02 14:44:59.413 092 15313.30 39.17 53513.21 88888.00 2015-04-02 14:44:59.913 092 15313.43 39.13 53513.19 88888.00 2015-04-02 14:45:00.413 092 15313.58 39.14 53513.20 88888.00 2015-04-02 14:45:00.913 092 15313.60 39.14 53513.23 88888.00 2015-04-02 14:45:01.413 092 15313.69 39.06 53513.15 88888.00 2015-04-02 14:45:01.913 092 15313.86 38.99 53513.06 88888.00 2015-04-02 14:45:02.413 092 15313.92 39.09 53513.02 88888.00 2015-04-02 14:45:02.913 092 15313.97 39.04 53513.03 88888.00 2015-04-02 14:45:03.413 092 15314.15 39.02 53513.00 88888.00 2015-04-02 14:45:03.913 092 15314.23 39.10 53512.95 88888.00 2015-04-02 14:45:04.413 092 15314.42 38.97 53512.97 88888.00 2015-04-02 14:45:04.913 092 15314.55 39.03 53512.98 88888.00 2015-04-02 14:45:05.413 092 15314.62 39.02 53512.98 88888.00 2015-04-02 14:45:05.913 092 15314.75 39.05 53512.98 88888.00 2015-04-02 14:45:06.413 092 15314.77 39.04 53512.97 88888.00 2015-04-02 14:45:06.913 092 15314.94 39.02 53512.85 88888.00 2015-04-02 14:45:07.413 092 15314.98 39.08 53512.76 88888.00 2015-04-02 14:45:07.913 092 15315.09 39.10 53512.80 88888.00 2015-04-02 14:45:08.413 092 15315.18 39.13 53512.77 88888.00 2015-04-02 14:45:08.913 092 15315.28 39.10 53512.69 88888.00 2015-04-02 14:45:09.413 092 15315.32 39.11 53512.65 88888.00 2015-04-02 14:45:09.913 092 15315.40 39.16 53512.60 88888.00 2015-04-02 14:45:10.413 092 15315.39 39.21 53512.60 88888.00 2015-04-02 14:45:10.913 092 15315.47 39.25 53512.53 88888.00 2015-04-02 14:45:11.413 092 15315.55 39.27 53512.50 88888.00 2015-04-02 14:45:11.913 092 15315.61 39.27 53512.49 88888.00 2015-04-02 14:45:12.413 092 15315.64 39.27 53512.46 88888.00 2015-04-02 14:45:12.913 092 15315.59 39.27 53512.44 88888.00 2015-04-02 14:45:13.413 092 15315.66 39.27 53512.42 88888.00 2015-04-02 14:45:13.913 092 15315.67 39.26 53512.39 88888.00 2015-04-02 14:45:14.413 092 15315.73 39.25 53512.34 88888.00 2015-04-02 14:45:14.913 092 15315.65 39.25 53512.26 88888.00 2015-04-02 14:45:15.413 092 15315.67 39.19 53512.18 88888.00 2015-04-02 14:45:15.913 092 15315.60 39.19 53512.15 88888.00 2015-04-02 14:45:16.413 092 15315.59 39.21 53512.16 88888.00 2015-04-02 14:45:16.913 092 15315.57 39.25 53512.18 88888.00 2015-04-02 14:45:17.413 092 15315.56 39.27 53512.16 88888.00 2015-04-02 14:45:17.913 092 15315.58 39.23 53512.10 88888.00 2015-04-02 14:45:18.413 092 15315.51 39.25 53512.12 88888.00 2015-04-02 14:45:18.913 092 15315.52 39.23 53512.09 88888.00 2015-04-02 14:45:19.413 092 15315.52 39.26 53512.01 88888.00 2015-04-02 14:45:19.913 092 15315.55 39.22 53511.95 88888.00 2015-04-02 14:45:20.413 092 15315.51 39.25 53511.88 88888.00 2015-04-02 14:45:20.913 092 15315.57 39.23 53511.86 88888.00 2015-04-02 14:45:21.413 092 15315.56 39.25 53511.86 88888.00 2015-04-02 14:45:21.913 092 15315.60 39.25 53511.78 88888.00 2015-04-02 14:45:22.413 092 15315.56 39.28 53511.74 88888.00 2015-04-02 14:45:22.913 092 15315.56 39.29 53511.62 88888.00 2015-04-02 14:45:23.413 092 15315.55 39.27 53511.54 88888.00 2015-04-02 14:45:23.913 092 15315.58 39.25 53511.46 88888.00 2015-04-02 14:45:24.413 092 15315.57 39.21 53511.45 88888.00 2015-04-02 14:45:24.913 092 15315.52 39.29 53511.50 88888.00 2015-04-02 14:45:25.413 092 15315.58 39.37 53511.49 88888.00 2015-04-02 14:45:25.913 092 15315.64 39.42 53511.48 88888.00 2015-04-02 14:45:26.413 092 15315.68 39.36 53511.47 88888.00 2015-04-02 14:45:26.913 092 15315.65 39.39 53511.37 88888.00 2015-04-02 14:45:27.413 092 15315.78 39.39 53511.38 88888.00 2015-04-02 14:45:27.913 092 15315.87 39.38 53511.39 88888.00 2015-04-02 14:45:28.413 092 15315.97 39.38 53511.34 88888.00 2015-04-02 14:45:28.913 092 15316.07 39.40 53511.33 88888.00 2015-04-02 14:45:29.413 092 15316.13 39.43 53511.29 88888.00 2015-04-02 14:45:29.913 092 15316.20 39.42 53511.24 88888.00 2015-04-02 14:45:30.413 092 15316.33 39.40 53511.18 88888.00 2015-04-02 14:45:30.913 092 15316.42 39.48 53511.13 88888.00 2015-04-02 14:45:31.413 092 15316.49 39.45 53511.12 88888.00 2015-04-02 14:45:31.913 092 15316.54 39.40 53511.14 88888.00 2015-04-02 14:45:32.413 092 15316.63 39.42 53511.10 88888.00 2015-04-02 14:45:32.913 092 15316.73 39.39 53510.99 88888.00 2015-04-02 14:45:33.413 092 15316.81 39.32 53510.94 88888.00 2015-04-02 14:45:33.913 092 15316.95 39.29 53510.89 88888.00 2015-04-02 14:45:34.413 092 15317.01 39.26 53510.86 88888.00 2015-04-02 14:45:34.913 092 15317.01 39.19 53510.85 88888.00 2015-04-02 14:45:35.413 092 15317.08 39.13 53510.81 88888.00 2015-04-02 14:45:35.913 092 15317.15 39.11 53510.74 88888.00 2015-04-02 14:45:36.413 092 15317.20 39.06 53510.65 88888.00 2015-04-02 14:45:36.913 092 15317.24 39.02 53510.59 88888.00 2015-04-02 14:45:37.413 092 15317.20 39.03 53510.57 88888.00 2015-04-02 14:45:37.913 092 15317.22 39.05 53510.60 88888.00 2015-04-02 14:45:38.413 092 15317.23 39.02 53510.54 88888.00 2015-04-02 14:45:38.913 092 15317.26 39.01 53510.50 88888.00 2015-04-02 14:45:39.413 092 15317.33 38.96 53510.48 88888.00 2015-04-02 14:45:39.913 092 15317.35 38.89 53510.45 88888.00 2015-04-02 14:45:40.413 092 15317.36 38.86 53510.37 88888.00 2015-04-02 14:45:40.913 092 15317.40 38.79 53510.32 88888.00 2015-04-02 14:45:41.413 092 15317.44 38.77 53510.26 88888.00 2015-04-02 14:45:41.913 092 15317.46 38.73 53510.20 88888.00 2015-04-02 14:45:42.413 092 15317.50 38.67 53510.15 88888.00 2015-04-02 14:45:42.913 092 15317.54 38.54 53510.17 88888.00 2015-04-02 14:45:43.413 092 15317.62 38.44 53510.11 88888.00 2015-04-02 14:45:43.913 092 15317.64 38.41 53510.05 88888.00 2015-04-02 14:45:44.413 092 15317.68 38.34 53510.01 88888.00 2015-04-02 14:45:44.913 092 15317.67 38.34 53509.99 88888.00 2015-04-02 14:45:45.413 092 15317.69 38.23 53510.06 88888.00 2015-04-02 14:45:45.913 092 15317.73 38.14 53510.04 88888.00 2015-04-02 14:45:46.413 092 15317.78 38.09 53510.03 88888.00 2015-04-02 14:45:46.913 092 15317.81 38.04 53509.96 88888.00 2015-04-02 14:45:47.413 092 15317.81 37.96 53509.85 88888.00 2015-04-02 14:45:47.913 092 15317.82 37.88 53509.85 88888.00 2015-04-02 14:45:48.413 092 15317.86 37.81 53509.78 88888.00 2015-04-02 14:45:48.913 092 15317.82 37.67 53509.74 88888.00 2015-04-02 14:45:49.413 092 15317.85 37.55 53509.71 88888.00 2015-04-02 14:45:49.913 092 15317.90 37.47 53509.70 88888.00 2015-04-02 14:45:50.413 092 15317.94 37.37 53509.62 88888.00 2015-04-02 14:45:50.913 092 15317.96 37.26 53509.55 88888.00 2015-04-02 14:45:51.413 092 15317.95 37.20 53509.57 88888.00 2015-04-02 14:45:51.913 092 15318.01 37.13 53509.56 88888.00 2015-04-02 14:45:52.413 092 15318.05 37.03 53509.52 88888.00 2015-04-02 14:45:52.913 092 15318.06 36.94 53509.56 88888.00 2015-04-02 14:45:53.413 092 15318.02 36.86 53509.56 88888.00 2015-04-02 14:45:53.913 092 15318.02 36.71 53509.57 88888.00 2015-04-02 14:45:54.413 092 15318.10 36.64 53509.56 88888.00 2015-04-02 14:45:54.913 092 15318.09 36.58 53509.48 88888.00 2015-04-02 14:45:55.413 092 15318.08 36.52 53509.45 88888.00 2015-04-02 14:45:55.913 092 15318.11 36.50 53509.38 88888.00 2015-04-02 14:45:56.413 092 15318.06 36.44 53509.38 88888.00 2015-04-02 14:45:56.913 092 15318.05 36.35 53509.43 88888.00 2015-04-02 14:45:57.413 092 15318.10 36.27 53509.46 88888.00 2015-04-02 14:45:57.913 092 15318.14 36.20 53509.47 88888.00 2015-04-02 14:45:58.413 092 15318.17 36.12 53509.40 88888.00 2015-04-02 14:45:58.913 092 15318.21 36.07 53509.33 88888.00 2015-04-02 14:45:59.413 092 15318.23 35.99 53509.36 88888.00 2015-04-02 14:45:59.913 092 15318.23 35.89 53509.33 88888.00 2015-04-02 14:46:00.413 092 15318.27 35.75 53509.31 88888.00 2015-04-02 14:46:00.913 092 15318.26 35.74 53509.27 88888.00 2015-04-02 14:46:01.413 092 15318.23 35.68 53509.34 88888.00 2015-04-02 14:46:01.913 092 15318.18 35.51 53509.29 88888.00 2015-04-02 14:46:02.413 092 15318.19 35.42 53509.29 88888.00 2015-04-02 14:46:02.913 092 15318.09 35.42 53509.28 88888.00 2015-04-02 14:46:03.413 092 15318.08 35.38 53509.28 88888.00 2015-04-02 14:46:03.913 092 15318.02 35.31 53509.19 88888.00 2015-04-02 14:46:04.413 092 15317.92 35.19 53509.12 88888.00 2015-04-02 14:46:04.913 092 15317.85 35.06 53509.14 88888.00 2015-04-02 14:46:05.413 092 15317.77 35.00 53509.10 88888.00 2015-04-02 14:46:05.913 092 15317.69 34.88 53509.18 88888.00 2015-04-02 14:46:06.413 092 15317.63 34.82 53509.19 88888.00 2015-04-02 14:46:06.913 092 15317.62 34.84 53509.24 88888.00 2015-04-02 14:46:07.413 092 15317.50 34.81 53509.22 88888.00 2015-04-02 14:46:07.913 092 15317.39 34.74 53509.29 88888.00 2015-04-02 14:46:08.413 092 15317.33 34.65 53509.29 88888.00 2015-04-02 14:46:08.913 092 15317.24 34.55 53509.32 88888.00 2015-04-02 14:46:09.413 092 15317.17 34.48 53509.39 88888.00 2015-04-02 14:46:09.913 092 15317.06 34.42 53509.45 88888.00 2015-04-02 14:46:10.413 092 15316.95 34.35 53509.54 88888.00 2015-04-02 14:46:10.913 092 15316.86 34.24 53509.53 88888.00 2015-04-02 14:46:11.413 092 15316.83 34.07 53509.45 88888.00 2015-04-02 14:46:11.913 092 15316.74 33.93 53509.52 88888.00 2015-04-02 14:46:12.413 092 15316.65 33.89 53509.58 88888.00 2015-04-02 14:46:12.913 092 15316.58 33.77 53509.64 88888.00 2015-04-02 14:46:13.413 092 15316.45 33.57 53509.63 88888.00 2015-04-02 14:46:13.913 092 15316.31 33.47 53509.56 88888.00 2015-04-02 14:46:14.413 092 15316.24 33.43 53509.58 88888.00 2015-04-02 14:46:14.913 092 15316.18 33.33 53509.63 88888.00 2015-04-02 14:46:15.413 092 15316.06 33.27 53509.71 88888.00 2015-04-02 14:46:15.913 092 15315.94 33.18 53509.77 88888.00 2015-04-02 14:46:16.413 092 15315.83 33.06 53509.75 88888.00 2015-04-02 14:46:16.913 092 15315.71 32.92 53509.77 88888.00 2015-04-02 14:46:17.413 092 15315.59 32.79 53509.82 88888.00 2015-04-02 14:46:17.913 092 15315.46 32.65 53509.84 88888.00 2015-04-02 14:46:18.413 092 15315.32 32.54 53509.79 88888.00 2015-04-02 14:46:18.913 092 15315.23 32.44 53509.78 88888.00 2015-04-02 14:46:19.413 092 15315.16 32.34 53509.86 88888.00 2015-04-02 14:46:19.913 092 15315.06 32.19 53509.96 88888.00 2015-04-02 14:46:20.413 092 15315.00 32.06 53510.03 88888.00 2015-04-02 14:46:20.913 092 15314.92 31.93 53509.98 88888.00 2015-04-02 14:46:21.413 092 15314.84 31.86 53509.99 88888.00 2015-04-02 14:46:21.913 092 15314.73 31.78 53510.09 88888.00 2015-04-02 14:46:22.413 092 15314.65 31.62 53510.08 88888.00 2015-04-02 14:46:22.913 092 15314.55 31.54 53510.05 88888.00 2015-04-02 14:46:23.413 092 15314.46 31.44 53510.08 88888.00 2015-04-02 14:46:23.913 092 15314.40 31.37 53510.17 88888.00 2015-04-02 14:46:24.413 092 15314.31 31.32 53510.17 88888.00 2015-04-02 14:46:24.913 092 15314.22 31.25 53510.18 88888.00 2015-04-02 14:46:25.413 092 15314.10 31.14 53510.20 88888.00 2015-04-02 14:46:25.913 092 15313.98 31.04 53510.31 88888.00 2015-04-02 14:46:26.413 092 15313.90 30.97 53510.34 88888.00 2015-04-02 14:46:26.913 092 15313.83 30.88 53510.34 88888.00 2015-04-02 14:46:27.413 092 15313.71 30.79 53510.38 88888.00 2015-04-02 14:46:27.913 092 15313.60 30.69 53510.38 88888.00 2015-04-02 14:46:28.413 092 15313.49 30.58 53510.39 88888.00 2015-04-02 14:46:28.913 092 15313.39 30.48 53510.45 88888.00 2015-04-02 14:46:29.413 092 15313.31 30.38 53510.54 88888.00 2015-04-02 14:46:29.913 092 15313.22 30.31 53510.55 88888.00 2015-04-02 14:46:30.413 092 15313.11 30.20 53510.56 88888.00 2015-04-02 14:46:30.913 092 15313.11 30.13 53510.61 88888.00 2015-04-02 14:46:31.413 092 15313.01 30.06 53510.63 88888.00 2015-04-02 14:46:31.913 092 15312.89 30.02 53510.67 88888.00 2015-04-02 14:46:32.413 092 15312.76 29.98 53510.70 88888.00 2015-04-02 14:46:32.913 092 15312.66 29.94 53510.72 88888.00 2015-04-02 14:46:33.413 092 15312.62 29.87 53510.83 88888.00 2015-04-02 14:46:33.913 092 15312.53 29.80 53510.90 88888.00 2015-04-02 14:46:34.413 092 15312.44 29.78 53510.93 88888.00 2015-04-02 14:46:34.913 092 15312.35 29.72 53511.01 88888.00 2015-04-02 14:46:35.413 092 15312.23 29.69 53511.10 88888.00 2015-04-02 14:46:35.913 092 15312.18 29.61 53511.15 88888.00 2015-04-02 14:46:36.413 092 15312.11 29.53 53511.15 88888.00 2015-04-02 14:46:36.913 092 15312.00 29.41 53511.18 88888.00 2015-04-02 14:46:37.413 092 15311.88 29.31 53511.24 88888.00 2015-04-02 14:46:37.913 092 15311.81 29.20 53511.28 88888.00 2015-04-02 14:46:38.413 092 15311.71 29.10 53511.20 88888.00 2015-04-02 14:46:38.913 092 15311.59 29.00 53511.18 88888.00 2015-04-02 14:46:39.413 092 15311.51 28.90 53511.21 88888.00 2015-04-02 14:46:39.913 092 15311.39 28.80 53511.26 88888.00 2015-04-02 14:46:40.413 092 15311.29 28.64 53511.28 88888.00 2015-04-02 14:46:40.913 092 15311.13 28.56 53511.34 88888.00 2015-04-02 14:46:41.413 092 15310.98 28.43 53511.40 88888.00 2015-04-02 14:46:41.913 092 15310.90 28.30 53511.44 88888.00 2015-04-02 14:46:42.413 092 15310.78 28.19 53511.46 88888.00 2015-04-02 14:46:42.913 092 15310.62 28.05 53511.47 88888.00 2015-04-02 14:46:43.413 092 15310.50 27.90 53511.46 88888.00 2015-04-02 14:46:43.913 092 15310.35 27.73 53511.47 88888.00 2015-04-02 14:46:44.413 092 15310.19 27.60 53511.55 88888.00 2015-04-02 14:46:44.913 092 15310.04 27.48 53511.57 88888.00 2015-04-02 14:46:45.413 092 15309.86 27.35 53511.50 88888.00 2015-04-02 14:46:45.913 092 15309.70 27.21 53511.46 88888.00 2015-04-02 14:46:46.413 092 15309.58 27.09 53511.53 88888.00 2015-04-02 14:46:46.913 092 15309.38 26.98 53511.66 88888.00 2015-04-02 14:46:47.413 092 15309.27 26.79 53511.72 88888.00 2015-04-02 14:46:47.913 092 15309.10 26.70 53511.72 88888.00 2015-04-02 14:46:48.413 092 15308.97 26.60 53511.77 88888.00 2015-04-02 14:46:48.913 092 15308.80 26.50 53511.80 88888.00 2015-04-02 14:46:49.413 092 15308.63 26.40 53511.81 88888.00 2015-04-02 14:46:49.913 092 15308.50 26.25 53511.87 88888.00 2015-04-02 14:46:50.413 092 15308.32 26.15 53511.95 88888.00 2015-04-02 14:46:50.913 092 15308.11 26.08 53511.98 88888.00 2015-04-02 14:46:51.413 092 15307.99 25.99 53512.08 88888.00 2015-04-02 14:46:51.913 092 15307.81 25.92 53512.13 88888.00 2015-04-02 14:46:52.413 092 15307.65 25.86 53512.11 88888.00 2015-04-02 14:46:52.913 092 15307.48 25.78 53512.15 88888.00 2015-04-02 14:46:53.413 092 15307.34 25.69 53512.24 88888.00 2015-04-02 14:46:53.913 092 15307.21 25.64 53512.30 88888.00 2015-04-02 14:46:54.413 092 15307.09 25.62 53512.35 88888.00 2015-04-02 14:46:54.913 092 15306.94 25.62 53512.45 88888.00 2015-04-02 14:46:55.413 092 15306.79 25.58 53512.52 88888.00 2015-04-02 14:46:55.913 092 15306.72 25.51 53512.58 88888.00 2015-04-02 14:46:56.413 092 15306.69 25.44 53512.63 88888.00 2015-04-02 14:46:56.913 092 15306.56 25.38 53512.71 88888.00 2015-04-02 14:46:57.413 092 15306.46 25.42 53512.81 88888.00 2015-04-02 14:46:57.913 092 15306.37 25.39 53512.95 88888.00 2015-04-02 14:46:58.413 092 15306.33 25.34 53513.00 88888.00 2015-04-02 14:46:58.913 092 15306.27 25.37 53513.06 88888.00 2015-04-02 14:46:59.413 092 15306.23 25.35 53513.12 88888.00 2015-04-02 14:46:59.913 092 15306.23 25.29 53513.17 88888.00 2015-04-02 14:47:00.413 092 15306.23 25.25 53513.17 88888.00 2015-04-02 14:47:00.913 092 15306.19 25.30 53513.25 88888.00 2015-04-02 14:47:01.413 092 15306.15 25.30 53513.33 88888.00 2015-04-02 14:47:01.913 092 15306.12 25.23 53513.40 88888.00 2015-04-02 14:47:02.413 092 15306.14 25.21 53513.47 88888.00 2015-04-02 14:47:02.913 092 15306.16 25.16 53513.51 88888.00 2015-04-02 14:47:03.413 092 15306.20 25.19 53513.53 88888.00 2015-04-02 14:47:03.913 092 15306.14 25.17 53513.57 88888.00 2015-04-02 14:47:04.413 092 15306.15 25.11 53513.63 88888.00 2015-04-02 14:47:04.913 092 15306.20 25.09 53513.66 88888.00 2015-04-02 14:47:05.413 092 15306.28 25.05 53513.65 88888.00 2015-04-02 14:47:05.913 092 15306.34 25.00 53513.66 88888.00 2015-04-02 14:47:06.413 092 15306.34 24.93 53513.76 88888.00 2015-04-02 14:47:06.913 092 15306.38 24.95 53513.73 88888.00 2015-04-02 14:47:07.413 092 15306.38 24.86 53513.75 88888.00 2015-04-02 14:47:07.913 092 15306.45 24.78 53513.74 88888.00 2015-04-02 14:47:08.413 092 15306.53 24.71 53513.76 88888.00 2015-04-02 14:47:08.913 092 15306.60 24.73 53513.87 88888.00 2015-04-02 14:47:09.413 092 15306.66 24.68 53513.84 88888.00 2015-04-02 14:47:09.913 092 15306.66 24.57 53513.90 88888.00 2015-04-02 14:47:10.413 092 15306.73 24.57 53513.95 88888.00 2015-04-02 14:47:10.913 092 15306.80 24.53 53513.97 88888.00 2015-04-02 14:47:11.413 092 15306.86 24.45 53513.90 88888.00 2015-04-02 14:47:11.913 092 15306.88 24.36 53513.88 88888.00 2015-04-02 14:47:12.413 092 15306.88 24.35 53513.83 88888.00 2015-04-02 14:47:12.913 092 15306.96 24.32 53513.78 88888.00 2015-04-02 14:47:13.413 092 15307.00 24.24 53513.80 88888.00 2015-04-02 14:47:13.913 092 15307.03 24.17 53513.77 88888.00 2015-04-02 14:47:14.413 092 15307.09 24.13 53513.80 88888.00 2015-04-02 14:47:14.913 092 15307.09 24.05 53513.86 88888.00 2015-04-02 14:47:15.413 092 15307.15 23.91 53513.89 88888.00 2015-04-02 14:47:15.913 092 15307.20 23.84 53513.84 88888.00 2015-04-02 14:47:16.413 092 15307.18 23.83 53513.86 88888.00 2015-04-02 14:47:16.913 092 15307.25 23.78 53513.89 88888.00 2015-04-02 14:47:17.413 092 15307.28 23.70 53513.96 88888.00 2015-04-02 14:47:17.913 092 15307.25 23.59 53513.98 88888.00 2015-04-02 14:47:18.413 092 15307.20 23.55 53513.93 88888.00 2015-04-02 14:47:18.913 092 15307.21 23.47 53513.91 88888.00 2015-04-02 14:47:19.413 092 15307.21 23.37 53513.90 88888.00 2015-04-02 14:47:19.913 092 15307.24 23.32 53513.88 88888.00 2015-04-02 14:47:20.413 092 15307.24 23.29 53513.92 88888.00 2015-04-02 14:47:20.913 092 15307.28 23.20 53513.90 88888.00 2015-04-02 14:47:21.413 092 15307.27 23.05 53513.90 88888.00 2015-04-02 14:47:21.913 092 15307.27 22.96 53513.88 88888.00 2015-04-02 14:47:22.413 092 15307.32 22.84 53513.90 88888.00 2015-04-02 14:47:22.913 092 15307.30 22.83 53513.87 88888.00 2015-04-02 14:47:23.413 092 15307.34 22.80 53513.91 88888.00 2015-04-02 14:47:23.913 092 15307.29 22.76 53513.93 88888.00 2015-04-02 14:47:24.413 092 15307.26 22.79 53513.93 88888.00 2015-04-02 14:47:24.913 092 15307.28 22.72 53514.00 88888.00 2015-04-02 14:47:25.413 092 15307.26 22.68 53514.01 88888.00 2015-04-02 14:47:25.913 092 15307.23 22.64 53514.01 88888.00 2015-04-02 14:47:26.413 092 15307.23 22.63 53514.01 88888.00 2015-04-02 14:47:26.913 092 15307.28 22.60 53514.03 88888.00 2015-04-02 14:47:27.413 092 15307.26 22.59 53513.97 88888.00 2015-04-02 14:47:27.913 092 15307.28 22.51 53513.99 88888.00 2015-04-02 14:47:28.413 092 15307.25 22.55 53514.01 88888.00 2015-04-02 14:47:28.913 092 15307.26 22.53 53514.02 88888.00 2015-04-02 14:47:29.413 092 15307.25 22.54 53514.01 88888.00 2015-04-02 14:47:29.913 092 15307.25 22.57 53514.00 88888.00 2015-04-02 14:47:30.413 092 15307.27 22.60 53513.96 88888.00 2015-04-02 14:47:30.913 092 15307.27 22.61 53513.96 88888.00 2015-04-02 14:47:31.413 092 15307.28 22.66 53513.97 88888.00 2015-04-02 14:47:31.913 092 15307.27 22.76 53513.88 88888.00 2015-04-02 14:47:32.413 092 15307.30 22.80 53513.91 88888.00 2015-04-02 14:47:32.913 092 15307.36 22.79 53513.95 88888.00 2015-04-02 14:47:33.413 092 15307.43 22.90 53513.90 88888.00 2015-04-02 14:47:33.913 092 15307.46 22.94 53513.82 88888.00 2015-04-02 14:47:34.413 092 15307.48 22.93 53513.81 88888.00 2015-04-02 14:47:34.913 092 15307.53 22.98 53513.79 88888.00 2015-04-02 14:47:35.413 092 15307.57 23.07 53513.81 88888.00 2015-04-02 14:47:35.913 092 15307.62 23.14 53513.81 88888.00 2015-04-02 14:47:36.413 092 15307.64 23.15 53513.78 88888.00 2015-04-02 14:47:36.913 092 15307.71 23.24 53513.81 88888.00 2015-04-02 14:47:37.413 092 15307.78 23.32 53513.88 88888.00 2015-04-02 14:47:37.913 092 15307.75 23.39 53513.87 88888.00 2015-04-02 14:47:38.413 092 15307.86 23.44 53513.82 88888.00 2015-04-02 14:47:38.913 092 15307.91 23.48 53513.78 88888.00 2015-04-02 14:47:39.413 092 15307.99 23.54 53513.79 88888.00 2015-04-02 14:47:39.913 092 15308.06 23.62 53513.80 88888.00 2015-04-02 14:47:40.413 092 15308.09 23.72 53513.76 88888.00 2015-04-02 14:47:40.913 092 15308.14 23.81 53513.74 88888.00 2015-04-02 14:47:41.413 092 15308.23 23.91 53513.69 88888.00 2015-04-02 14:47:41.913 092 15308.33 24.00 53513.66 88888.00 2015-04-02 14:47:42.413 092 15308.41 24.15 53513.68 88888.00 2015-04-02 14:47:42.913 092 15308.43 24.24 53513.75 88888.00 2015-04-02 14:47:43.413 092 15308.51 24.31 53513.77 88888.00 2015-04-02 14:47:43.913 092 15308.59 24.40 53513.77 88888.00 2015-04-02 14:47:44.413 092 15308.62 24.47 53513.76 88888.00 2015-04-02 14:47:44.913 092 15308.68 24.52 53513.78 88888.00 2015-04-02 14:47:45.413 092 15308.76 24.59 53513.73 88888.00 2015-04-02 14:47:45.913 092 15308.82 24.77 53513.73 88888.00 2015-04-02 14:47:46.413 092 15308.89 24.92 53513.75 88888.00 2015-04-02 14:47:46.913 092 15308.91 24.93 53513.77 88888.00 2015-04-02 14:47:47.413 092 15308.95 24.94 53513.74 88888.00 2015-04-02 14:47:47.913 092 15308.97 24.97 53513.73 88888.00 2015-04-02 14:47:48.413 092 15309.08 25.02 53513.74 88888.00 2015-04-02 14:47:48.913 092 15309.08 25.12 53513.72 88888.00 2015-04-02 14:47:49.413 092 15309.17 25.20 53513.71 88888.00 2015-04-02 14:47:49.913 092 15309.24 25.30 53513.69 88888.00 2015-04-02 14:47:50.413 092 15309.31 25.42 53513.74 88888.00 2015-04-02 14:47:50.913 092 15309.38 25.44 53513.74 88888.00 2015-04-02 14:47:51.413 092 15309.45 25.44 53513.69 88888.00 2015-04-02 14:47:51.913 092 15309.54 25.52 53513.66 88888.00 2015-04-02 14:47:52.413 092 15309.61 25.63 53513.68 88888.00 2015-04-02 14:47:52.913 092 15309.68 25.71 53513.68 88888.00 2015-04-02 14:47:53.404 092 15309.78 25.74 53513.68 88888.00 2015-04-02 14:47:53.904 092 15309.88 25.80 53513.66 88888.00 2015-04-02 14:47:54.404 092 15309.95 25.89 53513.59 88888.00 2015-04-02 14:47:54.904 092 15309.99 25.95 53513.55 88888.00 2015-04-02 14:47:55.404 092 15310.10 25.97 53513.50 88888.00 2015-04-02 14:47:55.904 092 15310.18 26.01 53513.48 88888.00 2015-04-02 14:47:56.404 092 15310.24 26.03 53513.50 88888.00 2015-04-02 14:47:56.904 092 15310.33 26.08 53513.43 88888.00 2015-04-02 14:47:57.404 092 15310.39 26.08 53513.38 88888.00 2015-04-02 14:47:57.904 092 15310.49 26.07 53513.41 88888.00 2015-04-02 14:47:58.404 092 15310.57 26.13 53513.36 88888.00 2015-04-02 14:47:58.904 092 15310.63 26.27 53513.33 88888.00 2015-04-02 14:47:59.404 092 15310.71 26.31 53513.30 88888.00 2015-04-02 14:47:59.904 092 15310.77 26.33 53513.20 88888.00 2015-04-02 14:48:00.404 092 15310.79 26.37 53513.13 88888.00 2015-04-02 14:48:00.904 092 15310.84 26.41 53513.12 88888.00 2015-04-02 14:48:01.404 092 15310.90 26.42 53513.05 88888.00 2015-04-02 14:48:01.904 092 15310.91 26.51 53513.01 88888.00 2015-04-02 14:48:02.404 092 15310.93 26.61 53513.02 88888.00 2015-04-02 14:48:02.904 092 15310.95 26.68 53512.99 88888.00 2015-04-02 14:48:03.404 092 15310.98 26.72 53512.92 88888.00 2015-04-02 14:48:03.904 092 15310.97 26.78 53512.95 88888.00 2015-04-02 14:48:04.404 092 15310.99 26.85 53512.92 88888.00 2015-04-02 14:48:04.904 092 15311.05 26.92 53512.83 88888.00 2015-04-02 14:48:05.404 092 15311.07 27.00 53512.80 88888.00 2015-04-02 14:48:05.904 092 15311.03 27.10 53512.76 88888.00 2015-04-02 14:48:06.404 092 15311.06 27.16 53512.78 88888.00 2015-04-02 14:48:06.904 092 15311.06 27.19 53512.71 88888.00 2015-04-02 14:48:07.404 092 15311.05 27.22 53512.70 88888.00 2015-04-02 14:48:07.904 092 15310.95 27.28 53512.66 88888.00 2015-04-02 14:48:08.404 092 15310.94 27.35 53512.60 88888.00 2015-04-02 14:48:08.904 092 15310.93 27.39 53512.62 88888.00 2015-04-02 14:48:09.404 092 15310.91 27.53 53512.62 88888.00 2015-04-02 14:48:09.904 092 15310.91 27.58 53512.58 88888.00 2015-04-02 14:48:10.404 092 15310.97 27.65 53512.58 88888.00 2015-04-02 14:48:10.904 092 15311.02 27.76 53512.60 88888.00 2015-04-02 14:48:11.404 092 15311.03 27.84 53512.58 88888.00 2015-04-02 14:48:11.904 092 15310.98 27.97 53512.55 88888.00 2015-04-02 14:48:12.404 092 15310.95 28.05 53512.52 88888.00 2015-04-02 14:48:12.904 092 15310.93 28.12 53512.47 88888.00 2015-04-02 14:48:13.404 092 15310.89 28.20 53512.50 88888.00 2015-04-02 14:48:13.904 092 15310.89 28.23 53512.54 88888.00 2015-04-02 14:48:14.404 092 15310.90 28.30 53512.47 88888.00 2015-04-02 14:48:14.904 092 15310.91 28.39 53512.38 88888.00 2015-04-02 14:48:15.404 092 15310.87 28.45 53512.36 88888.00 2015-04-02 14:48:15.904 092 15310.86 28.53 53512.34 88888.00 2015-04-02 14:48:16.404 092 15310.88 28.60 53512.31 88888.00 2015-04-02 14:48:16.904 092 15310.90 28.66 53512.29 88888.00 2015-04-02 14:48:17.404 092 15310.89 28.72 53512.25 88888.00 2015-04-02 14:48:17.904 092 15310.85 28.74 53512.18 88888.00 2015-04-02 14:48:18.404 092 15310.86 28.84 53512.16 88888.00 2015-04-02 14:48:18.904 092 15310.85 28.91 53512.18 88888.00 2015-04-02 14:48:19.404 092 15310.81 28.92 53512.17 88888.00 2015-04-02 14:48:19.904 092 15310.82 29.02 53512.15 88888.00 2015-04-02 14:48:20.404 092 15310.78 29.09 53512.08 88888.00 2015-04-02 14:48:20.904 092 15310.78 29.15 53512.01 88888.00 2015-04-02 14:48:21.404 092 15310.79 29.18 53511.96 88888.00 2015-04-02 14:48:21.904 092 15310.73 29.23 53511.97 88888.00 2015-04-02 14:48:22.404 092 15310.68 29.33 53511.92 88888.00 2015-04-02 14:48:22.904 092 15310.64 29.42 53511.90 88888.00 2015-04-02 14:48:23.404 092 15310.66 29.43 53511.87 88888.00 2015-04-02 14:48:23.904 092 15310.60 29.45 53511.86 88888.00 2015-04-02 14:48:24.404 092 15310.54 29.46 53511.80 88888.00 2015-04-02 14:48:24.904 092 15310.46 29.55 53511.72 88888.00 2015-04-02 14:48:25.404 092 15310.44 29.64 53511.73 88888.00 2015-04-02 14:48:25.904 092 15310.34 29.66 53511.71 88888.00 2015-04-02 14:48:26.404 092 15310.26 29.75 53511.66 88888.00 2015-04-02 14:48:26.904 092 15310.25 29.84 53511.62 88888.00 2015-04-02 14:48:27.404 092 15310.24 29.84 53511.54 88888.00 2015-04-02 14:48:27.904 092 15310.17 29.92 53511.49 88888.00 2015-04-02 14:48:28.404 092 15310.12 30.01 53511.51 88888.00 2015-04-02 14:48:28.904 092 15310.07 30.11 53511.42 88888.00 2015-04-02 14:48:29.404 092 15310.03 30.26 53511.46 88888.00 2015-04-02 14:48:29.904 092 15310.00 30.36 53511.45 88888.00 2015-04-02 14:48:30.404 092 15309.94 30.45 53511.45 88888.00 2015-04-02 14:48:30.904 092 15309.87 30.50 53511.42 88888.00 2015-04-02 14:48:31.404 092 15309.87 30.53 53511.39 88888.00 2015-04-02 14:48:31.904 092 15309.80 30.57 53511.42 88888.00 2015-04-02 14:48:32.404 092 15309.79 30.69 53511.41 88888.00 2015-04-02 14:48:32.904 092 15309.72 30.84 53511.35 88888.00 2015-04-02 14:48:33.404 092 15309.58 30.95 53511.30 88888.00 2015-04-02 14:48:33.904 092 15309.44 31.06 53511.28 88888.00 2015-04-02 14:48:34.404 092 15309.35 31.11 53511.25 88888.00 2015-04-02 14:48:34.904 092 15309.32 31.22 53511.20 88888.00 2015-04-02 14:48:35.404 092 15309.25 31.34 53511.18 88888.00 2015-04-02 14:48:35.904 092 15309.13 31.44 53511.17 88888.00 2015-04-02 14:48:36.404 092 15309.09 31.57 53511.20 88888.00 2015-04-02 14:48:36.904 092 15308.98 31.70 53511.22 88888.00 2015-04-02 14:48:37.404 092 15308.88 31.74 53511.26 88888.00 2015-04-02 14:48:37.904 092 15308.82 31.86 53511.17 88888.00 2015-04-02 14:48:38.404 092 15308.71 31.99 53511.17 88888.00 2015-04-02 14:48:38.904 092 15308.62 32.12 53511.16 88888.00 2015-04-02 14:48:39.404 092 15308.58 32.19 53511.11 88888.00 2015-04-02 14:48:39.904 092 15308.46 32.29 53511.13 88888.00 2015-04-02 14:48:40.404 092 15308.40 32.40 53511.21 88888.00 2015-04-02 14:48:40.904 092 15308.35 32.57 53511.19 88888.00 2015-04-02 14:48:41.404 092 15308.19 32.61 53511.15 88888.00 2015-04-02 14:48:41.904 092 15308.09 32.69 53511.15 88888.00 2015-04-02 14:48:42.404 092 15307.97 32.83 53511.16 88888.00 2015-04-02 14:48:42.904 092 15307.88 32.87 53511.19 88888.00 2015-04-02 14:48:43.404 092 15307.77 33.00 53511.27 88888.00 2015-04-02 14:48:43.904 092 15307.64 33.17 53511.24 88888.00 2015-04-02 14:48:44.404 092 15307.54 33.22 53511.28 88888.00 2015-04-02 14:48:44.904 092 15307.48 33.29 53511.27 88888.00 2015-04-02 14:48:45.404 092 15307.36 33.34 53511.32 88888.00 2015-04-02 14:48:45.904 092 15307.18 33.48 53511.27 88888.00 2015-04-02 14:48:46.404 092 15307.09 33.59 53511.26 88888.00 2015-04-02 14:48:46.904 092 15307.05 33.64 53511.24 88888.00 2015-04-02 14:48:47.404 092 15307.01 33.68 53511.24 88888.00 2015-04-02 14:48:47.904 092 15306.94 33.81 53511.24 88888.00 2015-04-02 14:48:48.404 092 15306.82 33.95 53511.26 88888.00 2015-04-02 14:48:48.904 092 15306.77 34.05 53511.25 88888.00 2015-04-02 14:48:49.404 092 15306.66 34.11 53511.27 88888.00 2015-04-02 14:48:49.904 092 15306.55 34.20 53511.36 88888.00 2015-04-02 14:48:50.404 092 15306.50 34.26 53511.42 88888.00 2015-04-02 14:48:50.904 092 15306.39 34.33 53511.36 88888.00 2015-04-02 14:48:51.404 092 15306.34 34.42 53511.35 88888.00 2015-04-02 14:48:51.904 092 15306.29 34.46 53511.44 88888.00 2015-04-02 14:48:52.404 092 15306.17 34.54 53511.49 88888.00 2015-04-02 14:48:52.904 092 15306.03 34.61 53511.45 88888.00 2015-04-02 14:48:53.404 092 15305.92 34.76 53511.47 88888.00 2015-04-02 14:48:53.904 092 15305.84 34.84 53511.54 88888.00 2015-04-02 14:48:54.404 092 15305.81 34.91 53511.53 88888.00 2015-04-02 14:48:54.904 092 15305.74 34.96 53511.56 88888.00 2015-04-02 14:48:55.404 092 15305.66 35.03 53511.50 88888.00 2015-04-02 14:48:55.904 092 15305.49 35.10 53511.54 88888.00 2015-04-02 14:48:56.404 092 15305.40 35.17 53511.56 88888.00 2015-04-02 14:48:56.904 092 15305.37 35.25 53511.56 88888.00 2015-04-02 14:48:57.404 092 15305.19 35.42 53511.60 88888.00 2015-04-02 14:48:57.904 092 15305.08 35.55 53511.62 88888.00 2015-04-02 14:48:58.404 092 15304.98 35.58 53511.65 88888.00 2015-04-02 14:48:58.904 092 15304.82 35.72 53511.70 88888.00 2015-04-02 14:48:59.404 092 15304.71 35.79 53511.72 88888.00 2015-04-02 14:48:59.904 092 15304.57 35.89 53511.73 88888.00 2015-04-02 14:49:00.404 092 15304.53 35.89 53511.68 88888.00 2015-04-02 14:49:00.904 092 15304.36 35.99 53511.72 88888.00 2015-04-02 14:49:01.404 092 15304.27 36.06 53511.75 88888.00 2015-04-02 14:49:01.904 092 15304.21 36.08 53511.70 88888.00 2015-04-02 14:49:02.404 092 15304.09 36.11 53511.79 88888.00 2015-04-02 14:49:02.904 092 15304.03 36.24 53511.85 88888.00 2015-04-02 14:49:03.404 092 15303.92 36.42 53511.81 88888.00 2015-04-02 14:49:03.904 092 15303.82 36.51 53511.85 88888.00 2015-04-02 14:49:04.404 092 15303.72 36.62 53511.89 88888.00 2015-04-02 14:49:04.904 092 15303.64 36.70 53511.94 88888.00 2015-04-02 14:49:05.404 092 15303.53 36.76 53511.92 88888.00 2015-04-02 14:49:05.904 092 15303.45 36.83 53511.99 88888.00 2015-04-02 14:49:06.404 092 15303.35 36.96 53512.01 88888.00 2015-04-02 14:49:06.904 092 15303.26 37.11 53511.97 88888.00 2015-04-02 14:49:07.404 092 15303.12 37.15 53512.04 88888.00 2015-04-02 14:49:07.904 092 15303.08 37.19 53512.06 88888.00 2015-04-02 14:49:08.404 092 15302.98 37.19 53512.11 88888.00 2015-04-02 14:49:08.904 092 15302.89 37.20 53512.06 88888.00 2015-04-02 14:49:09.404 092 15302.85 37.29 53512.05 88888.00 2015-04-02 14:49:09.904 092 15302.80 37.36 53512.15 88888.00 2015-04-02 14:49:10.404 092 15302.71 37.50 53512.15 88888.00 2015-04-02 14:49:10.904 092 15302.65 37.62 53512.21 88888.00 2015-04-02 14:49:11.404 092 15302.60 37.65 53512.27 88888.00 2015-04-02 14:49:11.904 092 15302.52 37.67 53512.24 88888.00 2015-04-02 14:49:12.404 092 15302.43 37.73 53512.29 88888.00 2015-04-02 14:49:12.904 092 15302.32 37.76 53512.35 88888.00 2015-04-02 14:49:13.404 092 15302.28 37.83 53512.37 88888.00 2015-04-02 14:49:13.904 092 15302.19 37.90 53512.36 88888.00 2015-04-02 14:49:14.404 092 15302.17 37.96 53512.42 88888.00 2015-04-02 14:49:14.904 092 15302.12 38.05 53512.48 88888.00 2015-04-02 14:49:15.404 092 15302.03 38.07 53512.48 88888.00 2015-04-02 14:49:15.904 092 15302.00 38.07 53512.42 88888.00 2015-04-02 14:49:16.404 092 15301.95 38.09 53512.45 88888.00 2015-04-02 14:49:16.904 092 15301.91 38.14 53512.54 88888.00 2015-04-02 14:49:17.404 092 15301.83 38.18 53512.57 88888.00 2015-04-02 14:49:17.904 092 15301.81 38.21 53512.60 88888.00 2015-04-02 14:49:18.404 092 15301.77 38.19 53512.67 88888.00 2015-04-02 14:49:18.904 092 15301.76 38.23 53512.73 88888.00 2015-04-02 14:49:19.404 092 15301.74 38.24 53512.70 88888.00 2015-04-02 14:49:19.904 092 15301.63 38.22 53512.77 88888.00 2015-04-02 14:49:20.404 092 15301.59 38.25 53512.78 88888.00 2015-04-02 14:49:20.904 092 15301.54 38.25 53512.82 88888.00 2015-04-02 14:49:21.404 092 15301.49 38.24 53512.85 88888.00 2015-04-02 14:49:21.904 092 15301.47 38.25 53512.92 88888.00 2015-04-02 14:49:22.404 092 15301.49 38.27 53512.90 88888.00 2015-04-02 14:49:22.904 092 15301.48 38.31 53512.92 88888.00 2015-04-02 14:49:23.404 092 15301.45 38.34 53513.00 88888.00 2015-04-02 14:49:23.904 092 15301.46 38.40 53513.03 88888.00 2015-04-02 14:49:24.404 092 15301.44 38.40 53513.10 88888.00 2015-04-02 14:49:24.904 092 15301.41 38.35 53513.21 88888.00 2015-04-02 14:49:25.404 092 15301.39 38.34 53513.23 88888.00 2015-04-02 14:49:25.904 092 15301.40 38.39 53513.20 88888.00 2015-04-02 14:49:26.404 092 15301.46 38.40 53513.28 88888.00 2015-04-02 14:49:26.904 092 15301.41 38.45 53513.31 88888.00 2015-04-02 14:49:27.404 092 15301.37 38.48 53513.36 88888.00 2015-04-02 14:49:27.904 092 15301.33 38.47 53513.41 88888.00 2015-04-02 14:49:28.404 092 15301.35 38.42 53513.46 88888.00 2015-04-02 14:49:28.904 092 15301.31 38.41 53513.49 88888.00 2015-04-02 14:49:29.404 092 15301.36 38.51 53513.51 88888.00 2015-04-02 14:49:29.904 092 15301.30 38.53 53513.57 88888.00 2015-04-02 14:49:30.404 092 15301.31 38.51 53513.57 88888.00 2015-04-02 14:49:30.904 092 15301.31 38.49 53513.61 88888.00 2015-04-02 14:49:31.404 092 15301.26 38.50 53513.66 88888.00 2015-04-02 14:49:31.904 092 15301.26 38.56 53513.73 88888.00 2015-04-02 14:49:32.404 092 15301.23 38.57 53513.71 88888.00 2015-04-02 14:49:32.904 092 15301.23 38.58 53513.68 88888.00 2015-04-02 14:49:33.404 092 15301.29 38.60 53513.72 88888.00 2015-04-02 14:49:33.904 092 15301.31 38.61 53513.78 88888.00 2015-04-02 14:49:34.404 092 15301.32 38.63 53513.89 88888.00 2015-04-02 14:49:34.904 092 15301.35 38.67 53513.96 88888.00 2015-04-02 14:49:35.404 092 15301.33 38.62 53513.98 88888.00 2015-04-02 14:49:35.904 092 15301.30 38.59 53513.95 88888.00 2015-04-02 14:49:36.404 092 15301.30 38.59 53513.97 88888.00 2015-04-02 14:49:36.904 092 15301.27 38.63 53513.97 88888.00 2015-04-02 14:49:37.404 092 15301.29 38.63 53514.03 88888.00 2015-04-02 14:49:37.904 092 15301.29 38.60 53514.11 88888.00 2015-04-02 14:49:38.404 092 15301.18 38.57 53514.13 88888.00 2015-04-02 14:49:38.904 092 15301.11 38.57 53514.22 88888.00 2015-04-02 14:49:39.404 092 15301.04 38.57 53514.31 88888.00 2015-04-02 14:49:39.904 092 15301.03 38.60 53514.31 88888.00 2015-04-02 14:49:40.404 092 15301.00 38.65 53514.32 88888.00 2015-04-02 14:49:40.904 092 15300.97 38.66 53514.33 88888.00 2015-04-02 14:49:41.404 092 15300.96 38.66 53514.33 88888.00 2015-04-02 14:49:41.904 092 15300.93 38.69 53514.35 88888.00 2015-04-02 14:49:42.404 092 15300.85 38.68 53514.46 88888.00 2015-04-02 14:49:42.904 092 15300.86 38.70 53514.50 88888.00 2015-04-02 14:49:43.404 092 15300.83 38.70 53514.46 88888.00 2015-04-02 14:49:43.904 092 15300.79 38.76 53514.49 88888.00 2015-04-02 14:49:44.404 092 15300.79 38.76 53514.55 88888.00 2015-04-02 14:49:44.904 092 15300.79 38.77 53514.71 88888.00 2015-04-02 14:49:45.404 092 15300.79 38.70 53514.81 88888.00 2015-04-02 14:49:45.904 092 15300.76 38.69 53514.86 88888.00 2015-04-02 14:49:46.404 092 15300.79 38.66 53514.93 88888.00 2015-04-02 14:49:46.904 092 15300.84 38.69 53514.98 88888.00 2015-04-02 14:49:47.404 092 15300.81 38.74 53515.00 88888.00 2015-04-02 14:49:47.904 092 15300.77 38.68 53515.02 88888.00 2015-04-02 14:49:48.404 092 15300.70 38.68 53515.08 88888.00 2015-04-02 14:49:48.904 092 15300.73 38.73 53515.12 88888.00 2015-04-02 14:49:49.404 092 15300.76 38.75 53515.18 88888.00 2015-04-02 14:49:49.904 092 15300.79 38.71 53515.24 88888.00 2015-04-02 14:49:50.404 092 15300.77 38.68 53515.28 88888.00 2015-04-02 14:49:50.904 092 15300.78 38.71 53515.36 88888.00 2015-04-02 14:49:51.404 092 15300.75 38.70 53515.40 88888.00 2015-04-02 14:49:51.904 092 15300.72 38.78 53515.45 88888.00 2015-04-02 14:49:52.404 092 15300.78 38.80 53515.51 88888.00 2015-04-02 14:49:52.904 092 15300.88 38.80 53515.58 88888.00 2015-04-02 14:49:53.404 092 15300.86 38.76 53515.62 88888.00 2015-04-02 14:49:53.904 092 15300.87 38.75 53515.68 88888.00 2015-04-02 14:49:54.404 092 15300.90 38.76 53515.73 88888.00 2015-04-02 14:49:54.904 092 15300.93 38.77 53515.68 88888.00 2015-04-02 14:49:55.404 092 15301.00 38.78 53515.76 88888.00 2015-04-02 14:49:55.904 092 15301.14 38.84 53515.79 88888.00 2015-04-02 14:49:56.404 092 15301.17 38.86 53515.80 88888.00 2015-04-02 14:49:56.904 092 15301.10 38.86 53515.81 88888.00 2015-04-02 14:49:57.404 092 15301.19 38.86 53515.88 88888.00 2015-04-02 14:49:57.904 092 15301.31 38.91 53515.96 88888.00 2015-04-02 14:49:58.404 092 15301.37 38.91 53515.97 88888.00 2015-04-02 14:49:58.904 092 15301.42 38.88 53515.97 88888.00 2015-04-02 14:49:59.404 092 15301.41 38.87 53516.02 88888.00 2015-04-02 14:49:59.904 092 15301.45 38.86 53516.05 88888.00 2015-04-02 14:50:00.404 092 15301.55 38.86 53516.10 88888.00 2015-04-02 14:50:00.904 092 15301.62 38.88 53516.11 88888.00 2015-04-02 14:50:01.404 092 15301.69 38.80 53516.05 88888.00 2015-04-02 14:50:01.904 092 15301.71 38.75 53516.02 88888.00 2015-04-02 14:50:02.404 092 15301.72 38.70 53516.03 88888.00 2015-04-02 14:50:02.904 092 15301.73 38.70 53516.01 88888.00 2015-04-02 14:50:03.404 092 15301.75 38.66 53515.94 88888.00 2015-04-02 14:50:03.904 092 15301.82 38.61 53515.94 88888.00 2015-04-02 14:50:04.404 092 15301.89 38.62 53515.96 88888.00 2015-04-02 14:50:04.904 092 15301.87 38.60 53516.00 88888.00 2015-04-02 14:50:05.404 092 15301.87 38.61 53516.05 88888.00 2015-04-02 14:50:05.904 092 15301.94 38.56 53516.10 88888.00 2015-04-02 14:50:06.404 092 15301.95 38.50 53516.03 88888.00 2015-04-02 14:50:06.904 092 15301.96 38.48 53516.04 88888.00 2015-04-02 14:50:07.404 092 15301.98 38.48 53516.07 88888.00 2015-04-02 14:50:07.904 092 15302.03 38.45 53516.01 88888.00 2015-04-02 14:50:08.404 092 15302.03 38.40 53516.01 88888.00 2015-04-02 14:50:08.904 092 15302.04 38.36 53516.05 88888.00 2015-04-02 14:50:09.404 092 15302.04 38.36 53516.07 88888.00 2015-04-02 14:50:09.904 092 15302.07 38.30 53516.07 88888.00 2015-04-02 14:50:10.404 092 15302.08 38.27 53516.09 88888.00 2015-04-02 14:50:10.904 092 15302.08 38.31 53516.09 88888.00 2015-04-02 14:50:11.404 092 15302.08 38.32 53516.10 88888.00 2015-04-02 14:50:11.904 092 15302.08 38.41 53516.12 88888.00 2015-04-02 14:50:12.404 092 15302.12 38.45 53516.23 88888.00 2015-04-02 14:50:12.904 092 15302.19 38.48 53516.19 88888.00 2015-04-02 14:50:13.404 092 15302.14 38.42 53516.21 88888.00 2015-04-02 14:50:13.904 092 15302.14 38.44 53516.20 88888.00 2015-04-02 14:50:14.404 092 15302.17 38.44 53516.20 88888.00 2015-04-02 14:50:14.904 092 15302.21 38.47 53516.18 88888.00 2015-04-02 14:50:15.404 092 15302.20 38.47 53516.18 88888.00 2015-04-02 14:50:15.904 092 15302.18 38.50 53516.25 88888.00 2015-04-02 14:50:16.404 092 15302.21 38.52 53516.23 88888.00 2015-04-02 14:50:16.904 092 15302.18 38.50 53516.23 88888.00 2015-04-02 14:50:17.404 092 15302.18 38.50 53516.28 88888.00 2015-04-02 14:50:17.904 092 15302.16 38.54 53516.29 88888.00 2015-04-02 14:50:18.404 092 15302.21 38.58 53516.33 88888.00 2015-04-02 14:50:18.904 092 15302.21 38.59 53516.38 88888.00 2015-04-02 14:50:19.404 092 15302.23 38.59 53516.38 88888.00 2015-04-02 14:50:19.904 092 15302.25 38.62 53516.39 88888.00 2015-04-02 14:50:20.404 092 15302.27 38.63 53516.37 88888.00 2015-04-02 14:50:20.904 092 15302.28 38.71 53516.35 88888.00 2015-04-02 14:50:21.404 092 15302.25 38.79 53516.35 88888.00 2015-04-02 14:50:21.904 092 15302.26 38.79 53516.36 88888.00 2015-04-02 14:50:22.404 092 15302.23 38.85 53516.37 88888.00 2015-04-02 14:50:22.904 092 15302.25 38.86 53516.32 88888.00 2015-04-02 14:50:23.404 092 15302.27 38.78 53516.34 88888.00 2015-04-02 14:50:23.904 092 15302.29 38.82 53516.33 88888.00 2015-04-02 14:50:24.404 092 15302.32 38.87 53516.33 88888.00 2015-04-02 14:50:24.904 092 15302.30 38.88 53516.30 88888.00 2015-04-02 14:50:25.404 092 15302.29 38.89 53516.26 88888.00 2015-04-02 14:50:25.904 092 15302.28 38.93 53516.25 88888.00 2015-04-02 14:50:26.404 092 15302.35 38.86 53516.33 88888.00 2015-04-02 14:50:26.904 092 15302.25 38.85 53516.35 88888.00 2015-04-02 14:50:27.404 092 15302.26 38.88 53516.36 88888.00 2015-04-02 14:50:27.904 092 15302.28 38.96 53516.31 88888.00 2015-04-02 14:50:28.404 092 15302.31 38.99 53516.33 88888.00 2015-04-02 14:50:28.904 092 15302.28 39.01 53516.38 88888.00 2015-04-02 14:50:29.404 092 15302.21 39.03 53516.35 88888.00 2015-04-02 14:50:29.904 092 15302.22 39.04 53516.33 88888.00 2015-04-02 14:50:30.404 092 15302.22 39.02 53516.28 88888.00 2015-04-02 14:50:30.904 092 15302.22 39.00 53516.34 88888.00 2015-04-02 14:50:31.404 092 15302.23 39.05 53516.35 88888.00 2015-04-02 14:50:31.904 092 15302.23 39.10 53516.35 88888.00 2015-04-02 14:50:32.404 092 15302.25 39.11 53516.40 88888.00 2015-04-02 14:50:32.904 092 15302.22 39.11 53516.41 88888.00 2015-04-02 14:50:33.404 092 15302.21 39.20 53516.43 88888.00 2015-04-02 14:50:33.904 092 15302.26 39.28 53516.44 88888.00 2015-04-02 14:50:34.404 092 15302.27 39.29 53516.32 88888.00 2015-04-02 14:50:34.904 092 15302.27 39.31 53516.30 88888.00 2015-04-02 14:50:35.404 092 15302.25 39.37 53516.40 88888.00 2015-04-02 14:50:35.904 092 15302.30 39.43 53516.35 88888.00 2015-04-02 14:50:36.404 092 15302.36 39.46 53516.35 88888.00 2015-04-02 14:50:36.904 092 15302.41 39.55 53516.30 88888.00 2015-04-02 14:50:37.404 092 15302.46 39.64 53516.19 88888.00 2015-04-02 14:50:37.904 092 15302.53 39.72 53516.21 88888.00 2015-04-02 14:50:38.404 092 15302.58 39.73 53516.29 88888.00 2015-04-02 14:50:38.904 092 15302.65 39.78 53516.31 88888.00 2015-04-02 14:50:39.404 092 15302.69 39.90 53516.29 88888.00 2015-04-02 14:50:39.904 092 15302.74 39.99 53516.24 88888.00 2015-04-02 14:50:40.404 092 15302.83 40.07 53516.29 88888.00 2015-04-02 14:50:40.904 092 15302.90 40.06 53516.24 88888.00 2015-04-02 14:50:41.404 092 15302.98 39.99 53516.15 88888.00 2015-04-02 14:50:41.904 092 15303.04 39.97 53516.10 88888.00 2015-04-02 14:50:42.404 092 15303.05 39.95 53516.05 88888.00 2015-04-02 14:50:42.904 092 15303.18 39.98 53516.07 88888.00 2015-04-02 14:50:43.404 092 15303.23 39.97 53515.94 88888.00 2015-04-02 14:50:43.904 092 15303.31 39.97 53515.88 88888.00 2015-04-02 14:50:44.404 092 15303.39 39.94 53515.89 88888.00 2015-04-02 14:50:44.904 092 15303.47 39.97 53515.83 88888.00 2015-04-02 14:50:45.404 092 15303.57 39.95 53515.83 88888.00 2015-04-02 14:50:45.904 092 15303.66 39.89 53515.83 88888.00 2015-04-02 14:50:46.404 092 15303.66 39.90 53515.82 88888.00 2015-04-02 14:50:46.904 092 15303.73 39.88 53515.80 88888.00 2015-04-02 14:50:47.404 092 15303.77 39.84 53515.75 88888.00 2015-04-02 14:50:47.904 092 15303.80 39.80 53515.72 88888.00 2015-04-02 14:50:48.404 092 15303.83 39.70 53515.70 88888.00 2015-04-02 14:50:48.904 092 15303.83 39.65 53515.62 88888.00 2015-04-02 14:50:49.404 092 15303.86 39.63 53515.55 88888.00 2015-04-02 14:50:49.904 092 15303.79 39.54 53515.49 88888.00 2015-04-02 14:50:50.404 092 15303.73 39.53 53515.42 88888.00 2015-04-02 14:50:50.904 092 15303.72 39.51 53515.35 88888.00 2015-04-02 14:50:51.404 092 15303.76 39.51 53515.30 88888.00 2015-04-02 14:50:51.904 092 15303.76 39.56 53515.30 88888.00 2015-04-02 14:50:52.404 092 15303.73 39.61 53515.28 88888.00 2015-04-02 14:50:52.904 092 15303.76 39.61 53515.28 88888.00 2015-04-02 14:50:53.404 092 15303.74 39.55 53515.32 88888.00 2015-04-02 14:50:53.904 092 15303.73 39.60 53515.23 88888.00 2015-04-02 14:50:54.404 092 15303.74 39.66 53515.12 88888.00 2015-04-02 14:50:54.904 092 15303.75 39.65 53515.08 88888.00 2015-04-02 14:50:55.404 092 15303.75 39.70 53515.09 88888.00 2015-04-02 14:50:55.904 092 15303.74 39.81 53515.10 88888.00 2015-04-02 14:50:56.404 092 15303.77 39.82 53515.07 88888.00 2015-04-02 14:50:56.904 092 15303.81 39.87 53515.00 88888.00 2015-04-02 14:50:57.404 092 15303.88 39.92 53514.95 88888.00 2015-04-02 14:50:57.904 092 15303.92 39.92 53514.99 88888.00 2015-04-02 14:50:58.404 092 15303.94 39.98 53514.98 88888.00 2015-04-02 14:50:58.904 092 15304.03 40.05 53515.03 88888.00 2015-04-02 14:50:59.404 092 15304.06 40.03 53515.04 88888.00 2015-04-02 14:50:59.904 092 15304.11 40.05 53515.01 88888.00 2015-04-02 14:51:00.404 092 15304.22 40.07 53515.04 88888.00 2015-04-02 14:51:00.904 092 15304.27 40.15 53515.04 88888.00 2015-04-02 14:51:01.404 092 15304.31 40.13 53514.97 88888.00 2015-04-02 14:51:01.904 092 15304.37 40.15 53514.91 88888.00 2015-04-02 14:51:02.404 092 15304.49 40.17 53514.83 88888.00 2015-04-02 14:51:02.904 092 15304.62 40.14 53514.91 88888.00 2015-04-02 14:51:03.404 092 15304.66 40.16 53514.86 88888.00 2015-04-02 14:51:03.904 092 15304.69 40.22 53514.78 88888.00 2015-04-02 14:51:04.404 092 15304.72 40.24 53514.72 88888.00 2015-04-02 14:51:04.904 092 15304.72 40.30 53514.68 88888.00 2015-04-02 14:51:05.404 092 15304.75 40.31 53514.58 88888.00 2015-04-02 14:51:05.904 092 15304.75 40.32 53514.60 88888.00 2015-04-02 14:51:06.404 092 15304.75 40.31 53514.56 88888.00 2015-04-02 14:51:06.904 092 15304.76 40.33 53514.53 88888.00 2015-04-02 14:51:07.404 092 15304.81 40.39 53514.51 88888.00 2015-04-02 14:51:07.904 092 15304.82 40.39 53514.51 88888.00 2015-04-02 14:51:08.404 092 15304.80 40.43 53514.49 88888.00 2015-04-02 14:51:08.904 092 15304.80 40.50 53514.44 88888.00 2015-04-02 14:51:09.404 092 15304.86 40.53 53514.37 88888.00 2015-04-02 14:51:09.904 092 15304.97 40.51 53514.37 88888.00 2015-04-02 14:51:10.404 092 15304.97 40.56 53514.29 88888.00 2015-04-02 14:51:10.904 092 15304.98 40.63 53514.28 88888.00 2015-04-02 14:51:11.404 092 15305.03 40.73 53514.28 88888.00 2015-04-02 14:51:11.904 092 15305.10 40.84 53514.24 88888.00 2015-04-02 14:51:12.404 092 15305.18 40.85 53514.22 88888.00 2015-04-02 14:51:12.904 092 15305.22 40.85 53514.21 88888.00 2015-04-02 14:51:13.404 092 15305.31 40.82 53514.14 88888.00 2015-04-02 14:51:13.904 092 15305.44 40.87 53514.11 88888.00 2015-04-02 14:51:14.404 092 15305.49 40.90 53514.12 88888.00 2015-04-02 14:51:14.904 092 15305.58 40.87 53514.08 88888.00 2015-04-02 14:51:15.404 092 15305.61 40.92 53514.00 88888.00 2015-04-02 14:51:15.904 092 15305.67 40.96 53513.96 88888.00 2015-04-02 14:51:16.404 092 15305.75 40.99 53513.91 88888.00 2015-04-02 14:51:16.904 092 15305.79 40.96 53513.92 88888.00 2015-04-02 14:51:17.404 092 15305.76 40.96 53513.84 88888.00 2015-04-02 14:51:17.904 092 15305.79 41.02 53513.82 88888.00 2015-04-02 14:51:18.404 092 15305.82 41.10 53513.78 88888.00 2015-04-02 14:51:18.904 092 15305.83 41.20 53513.71 88888.00 2015-04-02 14:51:19.404 092 15305.82 41.29 53513.70 88888.00 2015-04-02 14:51:19.904 092 15305.87 41.34 53513.71 88888.00 2015-04-02 14:51:20.404 092 15305.89 41.36 53513.73 88888.00 2015-04-02 14:51:20.904 092 15305.91 41.42 53513.76 88888.00 2015-04-02 14:51:21.404 092 15305.94 41.48 53513.76 88888.00 2015-04-02 14:51:21.904 092 15306.00 41.55 53513.78 88888.00 2015-04-02 14:51:22.404 092 15306.08 41.60 53513.79 88888.00 2015-04-02 14:51:22.904 092 15306.16 41.61 53513.78 88888.00 2015-04-02 14:51:23.404 092 15306.23 41.65 53513.80 88888.00 2015-04-02 14:51:23.904 092 15306.26 41.69 53513.72 88888.00 2015-04-02 14:51:24.404 092 15306.35 41.74 53513.70 88888.00 2015-04-02 14:51:24.904 092 15306.42 41.82 53513.71 88888.00 2015-04-02 14:51:25.404 092 15306.51 41.84 53513.72 88888.00 2015-04-02 14:51:25.904 092 15306.57 41.82 53513.72 88888.00 2015-04-02 14:51:26.404 092 15306.69 41.86 53513.69 88888.00 2015-04-02 14:51:26.904 092 15306.82 41.88 53513.66 88888.00 2015-04-02 14:51:27.404 092 15306.92 41.89 53513.73 88888.00 2015-04-02 14:51:27.904 092 15306.99 41.90 53513.70 88888.00 2015-04-02 14:51:28.404 092 15307.08 41.91 53513.65 88888.00 2015-04-02 14:51:28.904 092 15307.17 41.94 53513.53 88888.00 2015-04-02 14:51:29.404 092 15307.25 41.91 53513.49 88888.00 2015-04-02 14:51:29.904 092 15307.38 41.93 53513.49 88888.00 2015-04-02 14:51:30.404 092 15307.50 41.91 53513.46 88888.00 2015-04-02 14:51:30.904 092 15307.57 41.89 53513.39 88888.00 2015-04-02 14:51:31.404 092 15307.69 41.86 53513.33 88888.00 2015-04-02 14:51:31.904 092 15307.72 41.82 53513.30 88888.00 2015-04-02 14:51:32.404 092 15307.77 41.82 53513.27 88888.00 2015-04-02 14:51:32.904 092 15307.81 41.80 53513.22 88888.00 2015-04-02 14:51:33.404 092 15307.87 41.72 53513.21 88888.00 2015-04-02 14:51:33.904 092 15307.90 41.70 53513.18 88888.00 2015-04-02 14:51:34.404 092 15307.90 41.67 53513.16 88888.00 2015-04-02 14:51:34.904 092 15307.95 41.70 53513.13 88888.00 2015-04-02 14:51:35.404 092 15307.97 41.62 53513.09 88888.00 2015-04-02 14:51:35.904 092 15307.93 41.58 53513.05 88888.00 2015-04-02 14:51:36.404 092 15307.86 41.51 53513.00 88888.00 2015-04-02 14:51:36.904 092 15307.83 41.48 53512.99 88888.00 2015-04-02 14:51:37.404 092 15307.79 41.46 53512.87 88888.00 2015-04-02 14:51:37.904 092 15307.80 41.43 53512.77 88888.00 2015-04-02 14:51:38.404 092 15307.70 41.43 53512.78 88888.00 2015-04-02 14:51:38.904 092 15307.61 41.46 53512.85 88888.00 2015-04-02 14:51:39.404 092 15307.55 41.50 53512.83 88888.00 2015-04-02 14:51:39.904 092 15307.51 41.45 53512.81 88888.00 2015-04-02 14:51:40.404 092 15307.45 41.41 53512.81 88888.00 2015-04-02 14:51:40.904 092 15307.36 41.39 53512.82 88888.00 2015-04-02 14:51:41.404 092 15307.32 41.43 53512.78 88888.00 2015-04-02 14:51:41.904 092 15307.23 41.43 53512.74 88888.00 2015-04-02 14:51:42.404 092 15307.16 41.43 53512.76 88888.00 2015-04-02 14:51:42.904 092 15307.14 41.47 53512.76 88888.00 2015-04-02 14:51:43.404 092 15307.10 41.52 53512.74 88888.00 2015-04-02 14:51:43.904 092 15307.05 41.56 53512.71 88888.00 2015-04-02 14:51:44.404 092 15307.00 41.60 53512.71 88888.00 2015-04-02 14:51:44.904 092 15307.00 41.65 53512.73 88888.00 2015-04-02 14:51:45.404 092 15306.96 41.71 53512.67 88888.00 2015-04-02 14:51:45.904 092 15306.96 41.71 53512.65 88888.00 2015-04-02 14:51:46.404 092 15306.99 41.80 53512.65 88888.00 2015-04-02 14:51:46.904 092 15307.01 41.88 53512.75 88888.00 2015-04-02 14:51:47.404 092 15307.01 41.91 53512.81 88888.00 2015-04-02 14:51:47.904 092 15307.03 41.93 53512.79 88888.00 2015-04-02 14:51:48.404 092 15307.09 41.99 53512.83 88888.00 2015-04-02 14:51:48.904 092 15307.09 42.02 53512.81 88888.00 2015-04-02 14:51:49.404 092 15307.06 42.11 53512.83 88888.00 2015-04-02 14:51:49.904 092 15307.10 42.19 53512.83 88888.00 2015-04-02 14:51:50.404 092 15307.10 42.20 53512.86 88888.00 2015-04-02 14:51:50.904 092 15307.11 42.23 53512.80 88888.00 2015-04-02 14:51:51.404 092 15307.18 42.26 53512.77 88888.00 2015-04-02 14:51:51.904 092 15307.18 42.29 53512.86 88888.00 2015-04-02 14:51:52.404 092 15307.17 42.32 53512.87 88888.00 2015-04-02 14:51:52.904 092 15307.20 42.32 53512.82 88888.00 2015-04-02 14:51:53.404 092 15307.26 42.32 53512.87 88888.00 2015-04-02 14:51:53.904 092 15307.35 42.33 53512.88 88888.00 2015-04-02 14:51:54.404 092 15307.37 42.39 53512.85 88888.00 2015-04-02 14:51:54.904 092 15307.42 42.41 53512.88 88888.00 2015-04-02 14:51:55.404 092 15307.44 42.38 53512.85 88888.00 2015-04-02 14:51:55.904 092 15307.47 42.37 53512.79 88888.00 2015-04-02 14:51:56.404 092 15307.48 42.37 53512.78 88888.00 2015-04-02 14:51:56.904 092 15307.52 42.34 53512.82 88888.00 2015-04-02 14:51:57.404 092 15307.55 42.37 53512.88 88888.00 2015-04-02 14:51:57.904 092 15307.56 42.39 53512.79 88888.00 2015-04-02 14:51:58.404 092 15307.55 42.38 53512.77 88888.00 2015-04-02 14:51:58.904 092 15307.55 42.39 53512.80 88888.00 2015-04-02 14:51:59.404 092 15307.52 42.41 53512.78 88888.00 2015-04-02 14:51:59.904 092 15307.54 42.43 53512.77 88888.00 2015-04-02 14:52:00.404 092 15307.63 42.41 53512.80 88888.00 2015-04-02 14:52:00.904 092 15307.56 42.39 53512.81 88888.00 2015-04-02 14:52:01.404 092 15307.55 42.37 53512.77 88888.00 2015-04-02 14:52:01.904 092 15307.48 42.36 53512.73 88888.00 2015-04-02 14:52:02.404 092 15307.38 42.41 53512.79 88888.00 2015-04-02 14:52:02.904 092 15307.38 42.43 53512.73 88888.00 2015-04-02 14:52:03.404 092 15307.34 42.39 53512.73 88888.00 2015-04-02 14:52:03.904 092 15307.33 42.39 53512.72 88888.00 2015-04-02 14:52:04.404 092 15307.30 42.32 53512.72 88888.00 2015-04-02 14:52:04.904 092 15307.27 42.34 53512.71 88888.00 2015-04-02 14:52:05.404 092 15307.28 42.36 53512.71 88888.00 2015-04-02 14:52:05.904 092 15307.29 42.34 53512.74 88888.00 2015-04-02 14:52:06.404 092 15307.27 42.33 53512.82 88888.00 2015-04-02 14:52:06.904 092 15307.24 42.37 53512.85 88888.00 2015-04-02 14:52:07.404 092 15307.27 42.37 53512.81 88888.00 2015-04-02 14:52:07.904 092 15307.30 42.41 53512.74 88888.00 2015-04-02 14:52:08.404 092 15307.28 42.46 53512.80 88888.00 2015-04-02 14:52:08.904 092 15307.27 42.47 53512.77 88888.00 2015-04-02 14:52:09.404 092 15307.27 42.45 53512.82 88888.00 2015-04-02 14:52:09.904 092 15307.28 42.40 53512.85 88888.00 2015-04-02 14:52:10.404 092 15307.29 42.39 53512.87 88888.00 2015-04-02 14:52:10.904 092 15307.27 42.41 53512.81 88888.00 2015-04-02 14:52:11.404 092 15307.26 42.42 53512.82 88888.00 2015-04-02 14:52:11.904 092 15307.25 42.39 53512.85 88888.00 2015-04-02 14:52:12.404 092 15307.25 42.36 53512.87 88888.00 2015-04-02 14:52:12.904 092 15307.28 42.32 53512.82 88888.00 2015-04-02 14:52:13.404 092 15307.34 42.32 53512.86 88888.00 2015-04-02 14:52:13.904 092 15307.32 42.30 53512.87 88888.00 2015-04-02 14:52:14.404 092 15307.32 42.26 53512.82 88888.00 2015-04-02 14:52:14.904 092 15307.30 42.25 53512.82 88888.00 2015-04-02 14:52:15.404 092 15307.29 42.24 53512.86 88888.00 2015-04-02 14:52:15.904 092 15307.32 42.24 53512.86 88888.00 2015-04-02 14:52:16.404 092 15307.34 42.19 53512.91 88888.00 2015-04-02 14:52:16.904 092 15307.32 42.10 53512.93 88888.00 2015-04-02 14:52:17.404 092 15307.32 42.12 53512.92 88888.00 2015-04-02 14:52:17.904 092 15307.32 42.16 53512.82 88888.00 2015-04-02 14:52:18.404 092 15307.33 42.14 53512.85 88888.00 2015-04-02 14:52:18.904 092 15307.29 42.10 53512.85 88888.00 2015-04-02 14:52:19.404 092 15307.33 42.05 53512.89 88888.00 2015-04-02 14:52:19.904 092 15307.35 41.98 53512.94 88888.00 2015-04-02 14:52:20.404 092 15307.32 41.98 53512.97 88888.00 2015-04-02 14:52:20.904 092 15307.27 41.98 53512.91 88888.00 2015-04-02 14:52:21.404 092 15307.21 41.95 53512.90 88888.00 2015-04-02 14:52:21.904 092 15307.23 41.89 53512.95 88888.00 2015-04-02 14:52:22.404 092 15307.23 41.89 53512.98 88888.00 2015-04-02 14:52:22.904 092 15307.25 41.94 53512.98 88888.00 2015-04-02 14:52:23.404 092 15307.20 41.89 53512.98 88888.00 2015-04-02 14:52:23.904 092 15307.18 41.87 53512.94 88888.00 2015-04-02 14:52:24.404 092 15307.15 41.86 53512.93 88888.00 2015-04-02 14:52:24.904 092 15307.11 41.94 53512.89 88888.00 2015-04-02 14:52:25.404 092 15307.11 41.98 53512.88 88888.00 2015-04-02 14:52:25.904 092 15307.16 41.94 53512.95 88888.00 2015-04-02 14:52:26.404 092 15307.11 41.91 53512.98 88888.00 2015-04-02 14:52:26.904 092 15307.12 41.90 53513.07 88888.00 2015-04-02 14:52:27.404 092 15307.12 41.93 53513.08 88888.00 2015-04-02 14:52:27.904 092 15307.11 41.97 53513.07 88888.00 2015-04-02 14:52:28.404 092 15307.12 41.99 53513.13 88888.00 2015-04-02 14:52:28.904 092 15307.10 42.04 53513.19 88888.00 2015-04-02 14:52:29.404 092 15307.12 41.96 53513.14 88888.00 2015-04-02 14:52:29.904 092 15307.12 41.97 53513.15 88888.00 2015-04-02 14:52:30.404 092 15307.17 41.98 53513.12 88888.00 2015-04-02 14:52:30.904 092 15307.19 41.96 53513.20 88888.00 2015-04-02 14:52:31.404 092 15307.15 41.94 53513.20 88888.00 2015-04-02 14:52:31.904 092 15307.18 41.96 53513.20 88888.00 2015-04-02 14:52:32.404 092 15307.25 42.02 53513.28 88888.00 2015-04-02 14:52:32.904 092 15307.25 42.05 53513.31 88888.00 2015-04-02 14:52:33.404 092 15307.28 42.06 53513.31 88888.00 2015-04-02 14:52:33.904 092 15307.30 42.06 53513.28 88888.00 2015-04-02 14:52:34.404 092 15307.37 42.08 53513.27 88888.00 2015-04-02 14:52:34.904 092 15307.41 42.16 53513.26 88888.00 2015-04-02 14:52:35.404 092 15307.42 42.15 53513.31 88888.00 2015-04-02 14:52:35.904 092 15307.45 42.14 53513.30 88888.00 2015-04-02 14:52:36.404 092 15307.56 42.10 53513.31 88888.00 2015-04-02 14:52:36.904 092 15307.62 42.10 53513.30 88888.00 2015-04-02 14:52:37.404 092 15307.63 42.06 53513.19 88888.00 2015-04-02 14:52:37.904 092 15307.62 41.96 53513.20 88888.00 2015-04-02 14:52:38.404 092 15307.69 41.96 53513.28 88888.00 2015-04-02 14:52:38.904 092 15307.77 41.96 53513.33 88888.00 2015-04-02 14:52:39.404 092 15307.79 41.93 53513.30 88888.00 2015-04-02 14:52:39.904 092 15307.84 41.89 53513.31 88888.00 2015-04-02 14:52:40.404 092 15307.90 41.94 53513.38 88888.00 2015-04-02 14:52:40.904 092 15307.93 41.91 53513.37 88888.00 2015-04-02 14:52:41.404 092 15308.02 41.82 53513.37 88888.00 2015-04-02 14:52:41.904 092 15308.09 41.72 53513.33 88888.00 2015-04-02 14:52:42.404 092 15308.15 41.63 53513.36 88888.00 2015-04-02 14:52:42.904 092 15308.19 41.58 53513.37 88888.00 2015-04-02 14:52:43.404 092 15308.26 41.52 53513.32 88888.00 2015-04-02 14:52:43.904 092 15308.31 41.42 53513.31 88888.00 2015-04-02 14:52:44.404 092 15308.41 41.36 53513.32 88888.00 2015-04-02 14:52:44.904 092 15308.37 41.33 53513.34 88888.00 2015-04-02 14:52:45.404 092 15308.46 41.24 53513.32 88888.00 2015-04-02 14:52:45.904 092 15308.52 41.13 53513.38 88888.00 2015-04-02 14:52:46.404 092 15308.53 41.11 53513.39 88888.00 2015-04-02 14:52:46.904 092 15308.58 41.05 53513.41 88888.00 2015-04-02 14:52:47.404 092 15308.56 40.96 53513.40 88888.00 2015-04-02 14:52:47.904 092 15308.49 40.94 53513.45 88888.00 2015-04-02 14:52:48.404 092 15308.47 40.90 53513.43 88888.00 2015-04-02 14:52:48.904 092 15308.47 40.84 53513.39 88888.00 2015-04-02 14:52:49.404 092 15308.44 40.77 53513.41 88888.00 2015-04-02 14:52:49.904 092 15308.51 40.69 53513.35 88888.00 2015-04-02 14:52:50.404 092 15308.50 40.69 53513.35 88888.00 2015-04-02 14:52:50.904 092 15308.53 40.67 53513.35 88888.00 2015-04-02 14:52:51.404 092 15308.56 40.60 53513.40 88888.00 2015-04-02 14:52:51.904 092 15308.50 40.51 53513.40 88888.00 2015-04-02 14:52:52.404 092 15308.51 40.42 53513.42 88888.00 2015-04-02 14:52:52.904 092 15308.44 40.41 53513.45 88888.00 2015-04-02 14:52:53.404 092 15308.49 40.42 53513.50 88888.00 2015-04-02 14:52:53.904 092 15308.46 40.35 53513.58 88888.00 2015-04-02 14:52:54.404 092 15308.43 40.27 53513.56 88888.00 2015-04-02 14:52:54.904 092 15308.45 40.21 53513.52 88888.00 2015-04-02 14:52:55.404 092 15308.42 40.22 53513.53 88888.00 2015-04-02 14:52:55.904 092 15308.42 40.15 53513.54 88888.00 2015-04-02 14:52:56.404 092 15308.36 40.15 53513.51 88888.00 2015-04-02 14:52:56.904 092 15308.40 40.10 53513.50 88888.00 2015-04-02 14:52:57.404 092 15308.40 40.08 53513.51 88888.00 2015-04-02 14:52:57.904 092 15308.45 40.04 53513.51 88888.00 2015-04-02 14:52:58.404 092 15308.47 40.05 53513.53 88888.00 2015-04-02 14:52:58.904 092 15308.54 40.00 53513.53 88888.00 2015-04-02 14:52:59.404 092 15308.64 39.98 53513.51 88888.00 2015-04-02 14:52:59.904 092 15308.71 39.94 53513.57 88888.00 2015-04-02 14:53:00.404 092 15308.77 39.88 53513.59 88888.00 2015-04-02 14:53:00.904 092 15308.86 39.86 53513.59 88888.00 2015-04-02 14:53:01.404 092 15308.90 39.91 53513.59 88888.00 2015-04-02 14:53:01.904 092 15308.94 39.89 53513.65 88888.00 2015-04-02 14:53:02.404 092 15308.96 39.83 53513.60 88888.00 2015-04-02 14:53:02.904 092 15309.06 39.79 53513.58 88888.00 2015-04-02 14:53:03.404 092 15309.09 39.79 53513.57 88888.00 2015-04-02 14:53:03.904 092 15309.13 39.74 53513.59 88888.00 2015-04-02 14:53:04.404 092 15309.14 39.65 53513.57 88888.00 2015-04-02 14:53:04.904 092 15309.08 39.65 53513.56 88888.00 2015-04-02 14:53:05.404 092 15309.22 39.63 53513.58 88888.00 2015-04-02 14:53:05.904 092 15309.17 39.60 53513.62 88888.00 2015-04-02 14:53:06.404 092 15309.22 39.60 53513.63 88888.00 2015-04-02 14:53:06.904 092 15309.31 39.49 53513.61 88888.00 2015-04-02 14:53:07.404 092 15309.25 39.45 53513.63 88888.00 2015-04-02 14:53:07.904 092 15309.27 39.48 53513.66 88888.00 2015-04-02 14:53:08.405 092 15309.35 39.43 53513.68 88888.00 2015-04-02 14:53:08.905 092 15309.35 39.39 53513.67 88888.00 2015-04-02 14:53:09.405 092 15309.34 39.44 53513.70 88888.00 2015-04-02 14:53:09.905 092 15309.43 39.36 53513.74 88888.00 2015-04-02 14:53:10.405 092 15309.42 39.30 53513.79 88888.00 2015-04-02 14:53:10.905 092 15309.44 39.42 53513.75 88888.00 2015-04-02 14:53:11.405 092 15309.51 39.38 53513.74 88888.00 2015-04-02 14:53:11.905 092 15309.52 39.34 53513.80 88888.00 2015-04-02 14:53:12.405 092 15309.50 39.35 53513.87 88888.00 2015-04-02 14:53:12.905 092 15309.55 39.30 53513.90 88888.00 2015-04-02 14:53:13.405 092 15309.65 39.27 53513.91 88888.00 2015-04-02 14:53:13.905 092 15309.63 39.27 53513.90 88888.00 2015-04-02 14:53:14.405 092 15309.65 39.22 53513.92 88888.00 2015-04-02 14:53:14.905 092 15309.74 39.14 53513.88 88888.00 2015-04-02 14:53:15.405 092 15309.81 39.11 53513.80 88888.00 2015-04-02 14:53:15.905 092 15309.82 39.09 53513.82 88888.00 2015-04-02 14:53:16.405 092 15309.83 39.09 53513.92 88888.00 2015-04-02 14:53:16.905 092 15309.91 39.13 53513.91 88888.00 2015-04-02 14:53:17.405 092 15310.03 39.14 53513.91 88888.00 2015-04-02 14:53:17.905 092 15310.06 39.20 53514.02 88888.00 2015-04-02 14:53:18.405 092 15310.05 39.27 53514.15 88888.00 2015-04-02 14:53:18.905 092 15310.05 39.36 53514.11 88888.00 2015-04-02 14:53:19.405 092 15310.09 39.35 53514.08 88888.00 2015-04-02 14:53:19.905 092 15310.19 39.32 53514.15 88888.00 2015-04-02 14:53:20.405 092 15310.21 39.36 53514.16 88888.00 2015-04-02 14:53:20.905 092 15310.15 39.45 53514.09 88888.00 2015-04-02 14:53:21.405 092 15310.22 39.43 53514.04 88888.00 2015-04-02 14:53:21.905 092 15310.30 39.42 53514.08 88888.00 2015-04-02 14:53:22.405 092 15310.35 39.34 53514.19 88888.00 2015-04-02 14:53:22.905 092 15310.40 39.29 53514.16 88888.00 2015-04-02 14:53:23.405 092 15310.44 39.31 53514.14 88888.00 2015-04-02 14:53:23.905 092 15310.49 39.39 53514.14 88888.00 2015-04-02 14:53:24.405 092 15310.51 39.43 53514.14 88888.00 2015-04-02 14:53:24.905 092 15310.62 39.32 53514.14 88888.00 2015-04-02 14:53:25.405 092 15310.71 39.25 53514.16 88888.00 2015-04-02 14:53:25.905 092 15310.72 39.23 53514.11 88888.00 2015-04-02 14:53:26.405 092 15310.73 39.13 53514.12 88888.00 2015-04-02 14:53:26.905 092 15310.75 39.18 53514.13 88888.00 2015-04-02 14:53:27.405 092 15310.72 39.23 53514.08 88888.00 2015-04-02 14:53:27.905 092 15310.73 39.26 53514.07 88888.00 2015-04-02 14:53:28.405 092 15310.80 39.22 53514.04 88888.00 2015-04-02 14:53:28.905 092 15310.86 39.14 53514.03 88888.00 2015-04-02 14:53:29.405 092 15310.88 39.10 53514.01 88888.00 2015-04-02 14:53:29.905 092 15310.93 39.05 53514.01 88888.00 2015-04-02 14:53:30.405 092 15310.96 38.96 53514.07 88888.00 2015-04-02 14:53:30.905 092 15310.94 38.92 53514.00 88888.00 2015-04-02 14:53:31.405 092 15310.90 38.89 53514.02 88888.00 2015-04-02 14:53:31.905 092 15310.90 38.86 53513.95 88888.00 2015-04-02 14:53:32.405 092 15310.88 38.83 53513.99 88888.00 2015-04-02 14:53:32.905 092 15310.82 38.79 53514.00 88888.00 2015-04-02 14:53:33.405 092 15310.77 38.76 53513.95 88888.00 2015-04-02 14:53:33.905 092 15310.69 38.67 53513.95 88888.00 2015-04-02 14:53:34.405 092 15310.69 38.66 53513.96 88888.00 2015-04-02 14:53:34.905 092 15310.66 38.74 53513.96 88888.00 2015-04-02 14:53:35.405 092 15310.51 38.77 53513.95 88888.00 2015-04-02 14:53:35.905 092 15310.43 38.82 53513.95 88888.00 2015-04-02 14:53:36.405 092 15310.40 38.73 53513.93 88888.00 2015-04-02 14:53:36.905 092 15310.36 38.71 53513.97 88888.00 2015-04-02 14:53:37.405 092 15310.37 38.69 53514.00 88888.00 2015-04-02 14:53:37.905 092 15310.40 38.68 53513.98 88888.00 2015-04-02 14:53:38.405 092 15310.34 38.63 53513.94 88888.00 2015-04-02 14:53:38.905 092 15310.34 38.63 53513.98 88888.00 2015-04-02 14:53:39.405 092 15310.30 38.65 53514.01 88888.00 2015-04-02 14:53:39.905 092 15310.21 38.66 53513.99 88888.00 2015-04-02 14:53:40.405 092 15310.08 38.66 53513.98 88888.00 2015-04-02 14:53:40.905 092 15310.01 38.68 53514.02 88888.00 2015-04-02 14:53:41.405 092 15310.04 38.70 53514.01 88888.00 2015-04-02 14:53:41.905 092 15310.06 38.76 53514.07 88888.00 2015-04-02 14:53:42.405 092 15310.07 38.73 53514.02 88888.00 2015-04-02 14:53:42.905 092 15310.08 38.70 53514.04 88888.00 2015-04-02 14:53:43.405 092 15310.10 38.78 53514.06 88888.00 2015-04-02 14:53:43.905 092 15310.06 38.84 53514.10 88888.00 2015-04-02 14:53:44.405 092 15310.00 38.94 53514.15 88888.00 2015-04-02 14:53:44.905 092 15310.03 38.96 53514.12 88888.00 2015-04-02 14:53:45.405 092 15310.10 38.95 53514.08 88888.00 2015-04-02 14:53:45.905 092 15310.19 38.95 53514.00 88888.00 2015-04-02 14:53:46.405 092 15310.22 38.95 53513.99 88888.00 2015-04-02 14:53:46.905 092 15310.19 38.95 53513.99 88888.00 2015-04-02 14:53:47.405 092 15310.13 39.03 53514.03 88888.00 2015-04-02 14:53:47.905 092 15310.18 39.16 53514.04 88888.00 2015-04-02 14:53:48.405 092 15310.31 39.08 53514.09 88888.00 2015-04-02 14:53:48.905 092 15310.35 38.97 53514.12 88888.00 2015-04-02 14:53:49.405 092 15310.40 38.95 53514.10 88888.00 2015-04-02 14:53:49.905 092 15310.35 38.95 53514.10 88888.00 2015-04-02 14:53:50.405 092 15310.32 38.91 53514.12 88888.00 2015-04-02 14:53:50.905 092 15310.28 38.83 53514.06 88888.00 2015-04-02 14:53:51.405 092 15310.31 38.83 53514.04 88888.00 2015-04-02 14:53:51.905 092 15310.37 38.84 53514.04 88888.00 2015-04-02 14:53:52.405 092 15310.42 38.76 53514.02 88888.00 2015-04-02 14:53:52.905 092 15310.49 38.73 53513.99 88888.00 2015-04-02 14:53:53.405 092 15310.57 38.66 53514.02 88888.00 2015-04-02 14:53:53.905 092 15310.62 38.53 53514.07 88888.00 2015-04-02 14:53:54.405 092 15310.66 38.49 53513.99 88888.00 2015-04-02 14:53:54.905 092 15310.66 38.53 53513.94 88888.00 2015-04-02 14:53:55.405 092 15310.70 38.51 53514.02 88888.00 2015-04-02 14:53:55.905 092 15310.71 38.40 53514.01 88888.00 2015-04-02 14:53:56.405 092 15310.75 38.35 53514.02 88888.00 2015-04-02 14:53:56.905 092 15310.80 38.35 53513.96 88888.00 2015-04-02 14:53:57.405 092 15310.85 38.31 53513.93 88888.00 2015-04-02 14:53:57.905 092 15310.85 38.33 53513.93 88888.00 2015-04-02 14:53:58.405 092 15310.82 38.39 53513.89 88888.00 2015-04-02 14:53:58.905 092 15310.82 38.30 53513.78 88888.00 2015-04-02 14:53:59.405 092 15310.85 38.36 53513.75 88888.00 2015-04-02 14:53:59.905 092 15310.88 38.34 53513.75 88888.00 2015-04-02 14:54:00.405 092 15310.87 38.30 53513.72 88888.00 2015-04-02 14:54:00.905 092 15310.81 38.24 53513.74 88888.00 2015-04-02 14:54:01.405 092 15310.78 38.24 53513.71 88888.00 2015-04-02 14:54:01.905 092 15310.80 38.25 53513.67 88888.00 2015-04-02 14:54:02.405 092 15310.69 38.25 53513.63 88888.00 2015-04-02 14:54:02.905 092 15310.70 38.30 53513.59 88888.00 2015-04-02 14:54:03.405 092 15310.67 38.28 53513.57 88888.00 2015-04-02 14:54:03.905 092 15310.62 38.31 53513.43 88888.00 2015-04-02 14:54:04.405 092 15310.61 38.28 53513.37 88888.00 2015-04-02 14:54:04.905 092 15310.53 38.32 53513.34 88888.00 2015-04-02 14:54:05.405 092 15310.48 38.31 53513.35 88888.00 2015-04-02 14:54:05.905 092 15310.45 38.36 53513.33 88888.00 2015-04-02 14:54:06.405 092 15310.41 38.41 53513.35 88888.00 2015-04-02 14:54:06.905 092 15310.33 38.42 53513.34 88888.00 2015-04-02 14:54:07.405 092 15310.30 38.34 53513.33 88888.00 2015-04-02 14:54:07.905 092 15310.24 38.39 53513.40 88888.00 2015-04-02 14:54:08.405 092 15310.23 38.45 53513.41 88888.00 2015-04-02 14:54:08.905 092 15310.14 38.51 53513.41 88888.00 2015-04-02 14:54:09.405 092 15310.04 38.54 53513.33 88888.00 2015-04-02 14:54:09.905 092 15309.97 38.66 53513.39 88888.00 2015-04-02 14:54:10.405 092 15309.91 38.75 53513.37 88888.00 2015-04-02 14:54:10.905 092 15309.92 38.76 53513.28 88888.00 2015-04-02 14:54:11.405 092 15310.01 38.69 53513.27 88888.00 2015-04-02 14:54:11.905 092 15310.09 38.73 53513.29 88888.00 2015-04-02 14:54:12.405 092 15310.07 38.79 53513.31 88888.00 2015-04-02 14:54:12.905 092 15309.94 38.88 53513.39 88888.00 2015-04-02 14:54:13.405 092 15309.88 38.92 53513.42 88888.00 2015-04-02 14:54:13.905 092 15309.94 38.91 53513.40 88888.00 2015-04-02 14:54:14.405 092 15310.04 38.86 53513.41 88888.00 2015-04-02 14:54:14.905 092 15310.04 38.83 53513.43 88888.00 2015-04-02 14:54:15.405 092 15310.00 38.80 53513.40 88888.00 2015-04-02 14:54:15.905 092 15309.90 38.77 53513.38 88888.00 2015-04-02 14:54:16.405 092 15309.89 38.79 53513.35 88888.00 2015-04-02 14:54:16.905 092 15309.91 38.73 53513.32 88888.00 2015-04-02 14:54:17.405 092 15309.99 38.67 53513.23 88888.00 2015-04-02 14:54:17.905 092 15309.99 38.62 53513.27 88888.00 2015-04-02 14:54:18.405 092 15309.99 38.52 53513.26 88888.00 2015-04-02 14:54:18.905 092 15309.95 38.50 53513.22 88888.00 2015-04-02 14:54:19.405 092 15309.88 38.52 53513.20 88888.00 2015-04-02 14:54:19.905 092 15309.83 38.52 53513.16 88888.00 2015-04-02 14:54:20.405 092 15309.80 38.57 53513.17 88888.00 2015-04-02 14:54:20.905 092 15309.76 38.52 53513.15 88888.00 2015-04-02 14:54:21.405 092 15309.81 38.49 53513.09 88888.00 2015-04-02 14:54:21.905 092 15309.80 38.41 53513.09 88888.00 2015-04-02 14:54:22.405 092 15309.77 38.41 53513.06 88888.00 2015-04-02 14:54:22.905 092 15309.73 38.40 53513.06 88888.00 2015-04-02 14:54:23.405 092 15309.71 38.48 53513.05 88888.00 2015-04-02 14:54:23.905 092 15309.73 38.54 53513.05 88888.00 2015-04-02 14:54:24.405 092 15309.80 38.53 53513.10 88888.00 2015-04-02 14:54:24.905 092 15309.83 38.54 53513.05 88888.00 2015-04-02 14:54:25.405 092 15309.83 38.52 53512.99 88888.00 2015-04-02 14:54:25.905 092 15309.89 38.54 53513.02 88888.00 2015-04-02 14:54:26.405 092 15309.90 38.59 53513.07 88888.00 2015-04-02 14:54:26.905 092 15309.91 38.67 53513.09 88888.00 2015-04-02 14:54:27.405 092 15309.92 38.70 53513.02 88888.00 2015-04-02 14:54:27.905 092 15309.99 38.73 53513.06 88888.00 2015-04-02 14:54:28.405 092 15310.09 38.67 53513.05 88888.00 2015-04-02 14:54:28.905 092 15310.18 38.69 53512.96 88888.00 2015-04-02 14:54:29.405 092 15310.21 38.74 53512.95 88888.00 2015-04-02 14:54:29.905 092 15310.18 38.78 53512.96 88888.00 2015-04-02 14:54:30.405 092 15310.16 38.79 53512.95 88888.00 2015-04-02 14:54:30.905 092 15310.17 38.76 53512.88 88888.00 2015-04-02 14:54:31.405 092 15310.19 38.77 53512.82 88888.00 2015-04-02 14:54:31.905 092 15310.27 38.79 53512.79 88888.00 2015-04-02 14:54:32.405 092 15310.37 38.76 53512.75 88888.00 2015-04-02 14:54:32.905 092 15310.42 38.75 53512.72 88888.00 2015-04-02 14:54:33.405 092 15310.50 38.71 53512.72 88888.00 2015-04-02 14:54:33.905 092 15310.46 38.65 53512.69 88888.00 2015-04-02 14:54:34.405 092 15310.41 38.59 53512.61 88888.00 2015-04-02 14:54:34.905 092 15310.42 38.52 53512.59 88888.00 2015-04-02 14:54:35.405 092 15310.35 38.50 53512.61 88888.00 2015-04-02 14:54:35.905 092 15310.26 38.43 53512.61 88888.00 2015-04-02 14:54:36.405 092 15310.24 38.42 53512.58 88888.00 2015-04-02 14:54:36.905 092 15310.21 38.43 53512.47 88888.00 2015-04-02 14:54:37.405 092 15310.18 38.40 53512.46 88888.00 2015-04-02 14:54:37.905 092 15310.15 38.39 53512.44 88888.00 2015-04-02 14:54:38.405 092 15310.16 38.35 53512.39 88888.00 2015-04-02 14:54:38.905 092 15310.14 38.27 53512.41 88888.00 2015-04-02 14:54:39.405 092 15310.14 38.23 53512.46 88888.00 2015-04-02 14:54:39.905 092 15310.03 38.19 53512.49 88888.00 2015-04-02 14:54:40.405 092 15309.92 38.14 53512.50 88888.00 2015-04-02 14:54:40.905 092 15309.83 38.08 53512.50 88888.00 2015-04-02 14:54:41.405 092 15309.68 38.00 53512.51 88888.00 2015-04-02 14:54:41.905 092 15309.55 38.01 53512.45 88888.00 2015-04-02 14:54:42.405 092 15309.43 38.08 53512.41 88888.00 2015-04-02 14:54:42.905 092 15309.32 38.07 53512.35 88888.00 2015-04-02 14:54:43.405 092 15309.28 38.07 53512.33 88888.00 2015-04-02 14:54:43.905 092 15309.25 38.06 53512.31 88888.00 2015-04-02 14:54:44.405 092 15309.17 38.02 53512.35 88888.00 2015-04-02 14:54:44.905 092 15309.06 38.02 53512.32 88888.00 2015-04-02 14:54:45.405 092 15308.92 38.09 53512.33 88888.00 2015-04-02 14:54:45.905 092 15308.79 38.11 53512.40 88888.00 2015-04-02 14:54:46.405 092 15308.80 38.13 53512.44 88888.00 2015-04-02 14:54:46.905 092 15308.73 38.05 53512.39 88888.00 2015-04-02 14:54:47.405 092 15308.53 38.04 53512.33 88888.00 2015-04-02 14:54:47.905 092 15308.42 38.11 53512.33 88888.00 2015-04-02 14:54:48.405 092 15308.44 38.07 53512.41 88888.00 2015-04-02 14:54:48.905 092 15308.35 38.00 53512.45 88888.00 2015-04-02 14:54:49.405 092 15308.20 38.04 53512.42 88888.00 2015-04-02 14:54:49.905 092 15308.22 38.07 53512.46 88888.00 2015-04-02 14:54:50.405 092 15308.09 37.99 53512.42 88888.00 2015-04-02 14:54:50.905 092 15307.95 37.99 53512.41 88888.00 2015-04-02 14:54:51.405 092 15307.81 38.02 53512.38 88888.00 2015-04-02 14:54:51.905 092 15307.75 37.98 53512.39 88888.00 2015-04-02 14:54:52.405 092 15307.63 38.04 53512.38 88888.00 2015-04-02 14:54:52.905 092 15307.56 38.01 53512.35 88888.00 2015-04-02 14:54:53.405 092 15307.52 37.92 53512.35 88888.00 2015-04-02 14:54:53.905 092 15307.42 38.00 53512.33 88888.00 2015-04-02 14:54:54.405 092 15307.30 38.04 53512.31 88888.00 2015-04-02 14:54:54.905 092 15307.18 38.09 53512.33 88888.00 2015-04-02 14:54:55.405 092 15307.18 38.07 53512.28 88888.00 2015-04-02 14:54:55.905 092 15307.17 38.09 53512.31 88888.00 2015-04-02 14:54:56.405 092 15307.10 38.16 53512.29 88888.00 2015-04-02 14:54:56.905 092 15307.03 38.14 53512.32 88888.00 2015-04-02 14:54:57.405 092 15306.92 38.21 53512.37 88888.00 2015-04-02 14:54:57.905 092 15306.90 38.17 53512.31 88888.00 2015-04-02 14:54:58.405 092 15306.83 38.23 53512.32 88888.00 2015-04-02 14:54:58.905 092 15306.88 38.22 53512.32 88888.00 2015-04-02 14:54:59.405 092 15306.81 38.19 53512.37 88888.00 2015-04-02 14:54:59.905 092 15306.78 38.23 53512.48 88888.00 2015-04-02 14:55:00.405 092 15306.73 38.32 53512.45 88888.00 2015-04-02 14:55:00.905 092 15306.73 38.34 53512.41 88888.00 2015-04-02 14:55:01.405 092 15306.70 38.39 53512.44 88888.00 2015-04-02 14:55:01.905 092 15306.71 38.44 53512.50 88888.00 2015-04-02 14:55:02.405 092 15306.69 38.48 53512.48 88888.00 2015-04-02 14:55:02.905 092 15306.62 38.56 53512.50 88888.00 2015-04-02 14:55:03.405 092 15306.63 38.56 53512.51 88888.00 2015-04-02 14:55:03.905 092 15306.66 38.62 53512.60 88888.00 2015-04-02 14:55:04.405 092 15306.72 38.70 53512.71 88888.00 2015-04-02 14:55:04.905 092 15306.74 38.75 53512.73 88888.00 2015-04-02 14:55:05.405 092 15306.78 38.79 53512.79 88888.00 2015-04-02 14:55:05.905 092 15306.87 38.85 53512.83 88888.00 2015-04-02 14:55:06.405 092 15306.91 38.93 53512.87 88888.00 2015-04-02 14:55:06.905 092 15306.93 38.93 53512.90 88888.00 2015-04-02 14:55:07.405 092 15306.92 38.93 53512.94 88888.00 2015-04-02 14:55:07.905 092 15306.97 38.94 53513.01 88888.00 2015-04-02 14:55:08.405 092 15306.99 38.95 53512.98 88888.00 2015-04-02 14:55:08.905 092 15307.01 38.97 53512.94 88888.00 2015-04-02 14:55:09.405 092 15307.08 38.93 53512.91 88888.00 2015-04-02 14:55:09.905 092 15307.10 38.88 53512.94 88888.00 2015-04-02 14:55:10.405 092 15307.16 38.83 53512.93 88888.00 2015-04-02 14:55:10.905 092 15307.25 38.79 53512.87 88888.00 2015-04-02 14:55:11.405 092 15307.23 38.73 53512.93 88888.00 2015-04-02 14:55:11.905 092 15307.28 38.75 53512.97 88888.00 2015-04-02 14:55:12.405 092 15307.34 38.73 53512.96 88888.00 2015-04-02 14:55:12.905 092 15307.36 38.67 53512.97 88888.00 2015-04-02 14:55:13.405 092 15307.37 38.66 53513.00 88888.00 2015-04-02 14:55:13.905 092 15307.42 38.70 53512.97 88888.00 2015-04-02 14:55:14.405 092 15307.47 38.62 53512.95 88888.00 2015-04-02 14:55:14.905 092 15307.48 38.54 53512.94 88888.00 2015-04-02 14:55:15.405 092 15307.48 38.48 53512.95 88888.00 2015-04-02 14:55:15.905 092 15307.47 38.48 53512.92 88888.00 2015-04-02 14:55:16.405 092 15307.46 38.37 53512.92 88888.00 2015-04-02 14:55:16.905 092 15307.39 38.31 53512.89 88888.00 2015-04-02 14:55:17.405 092 15307.50 38.22 53512.88 88888.00 2015-04-02 14:55:17.905 092 15307.46 38.17 53512.92 88888.00 2015-04-02 14:55:18.405 092 15307.50 38.10 53512.92 88888.00 2015-04-02 14:55:18.905 092 15307.53 38.04 53512.97 88888.00 2015-04-02 14:55:19.405 092 15307.48 38.00 53512.99 88888.00 2015-04-02 14:55:19.905 092 15307.51 37.93 53513.00 88888.00 2015-04-02 14:55:20.405 092 15307.47 37.92 53512.94 88888.00 2015-04-02 14:55:20.905 092 15307.51 37.95 53512.94 88888.00 2015-04-02 14:55:21.405 092 15307.55 37.84 53513.00 88888.00 2015-04-02 14:55:21.905 092 15307.52 37.87 53512.97 88888.00 2015-04-02 14:55:22.405 092 15307.54 37.87 53512.92 88888.00 2015-04-02 14:55:22.905 092 15307.59 37.79 53512.90 88888.00 2015-04-02 14:55:23.405 092 15307.53 37.80 53512.92 88888.00 2015-04-02 14:55:23.905 092 15307.57 37.80 53512.93 88888.00 2015-04-02 14:55:24.405 092 15307.61 37.85 53512.95 88888.00 2015-04-02 14:55:24.905 092 15307.57 37.89 53512.94 88888.00 2015-04-02 14:55:25.405 092 15307.71 37.84 53512.98 88888.00 2015-04-02 14:55:25.905 092 15307.69 37.84 53513.00 88888.00 2015-04-02 14:55:26.405 092 15307.64 37.88 53513.11 88888.00 2015-04-02 14:55:26.905 092 15307.66 37.80 53513.13 88888.00 2015-04-02 14:55:27.405 092 15307.69 37.85 53513.13 88888.00 2015-04-02 14:55:27.905 092 15307.65 37.91 53513.10 88888.00 2015-04-02 14:55:28.405 092 15307.74 37.88 53513.12 88888.00 2015-04-02 14:55:28.905 092 15307.70 37.89 53513.14 88888.00 2015-04-02 14:55:29.405 092 15307.73 37.95 53513.15 88888.00 2015-04-02 14:55:29.905 092 15307.82 37.91 53513.16 88888.00 2015-04-02 14:55:30.405 092 15307.75 37.90 53513.19 88888.00 2015-04-02 14:55:30.905 092 15307.80 37.93 53513.25 88888.00 2015-04-02 14:55:31.405 092 15307.89 37.89 53513.26 88888.00 2015-04-02 14:55:31.905 092 15307.84 37.87 53513.25 88888.00 2015-04-02 14:55:32.405 092 15307.84 37.91 53513.32 88888.00 2015-04-02 14:55:32.905 092 15307.97 37.89 53513.36 88888.00 2015-04-02 14:55:33.405 092 15307.99 37.80 53513.37 88888.00 2015-04-02 14:55:33.905 092 15307.96 37.84 53513.29 88888.00 2015-04-02 14:55:34.405 092 15308.04 37.81 53513.27 88888.00 2015-04-02 14:55:34.905 092 15308.11 37.73 53513.31 88888.00 2015-04-02 14:55:35.405 092 15308.06 37.79 53513.35 88888.00 2015-04-02 14:55:35.905 092 15308.09 37.85 53513.31 88888.00 2015-04-02 14:55:36.405 092 15308.14 37.74 53513.34 88888.00 2015-04-02 14:55:36.905 092 15308.17 37.73 53513.39 88888.00 2015-04-02 14:55:37.405 092 15308.16 37.80 53513.40 88888.00 2015-04-02 14:55:37.905 092 15308.19 37.82 53513.35 88888.00 2015-04-02 14:55:38.405 092 15308.28 37.79 53513.31 88888.00 2015-04-02 14:55:38.905 092 15308.24 37.76 53513.33 88888.00 2015-04-02 14:55:39.405 092 15308.16 37.79 53513.27 88888.00 2015-04-02 14:55:39.905 092 15308.20 37.70 53513.21 88888.00 2015-04-02 14:55:40.405 092 15308.23 37.66 53513.19 88888.00 2015-04-02 14:55:40.905 092 15308.15 37.65 53513.20 88888.00 2015-04-02 14:55:41.405 092 15308.07 37.67 53513.22 88888.00 2015-04-02 14:55:41.905 092 15308.14 37.63 53513.16 88888.00 2015-04-02 14:55:42.405 092 15308.15 37.53 53513.22 88888.00 2015-04-02 14:55:42.905 092 15308.07 37.53 53513.23 88888.00 2015-04-02 14:55:43.405 092 15307.92 37.53 53513.27 88888.00 2015-04-02 14:55:43.905 092 15307.95 37.49 53513.23 88888.00 2015-04-02 14:55:44.405 092 15307.91 37.39 53513.18 88888.00 2015-04-02 14:55:44.905 092 15307.73 37.37 53513.14 88888.00 2015-04-02 14:55:45.405 092 15307.54 37.44 53513.14 88888.00 2015-04-02 14:55:45.905 092 15307.44 37.33 53513.13 88888.00 2015-04-02 14:55:46.405 092 15307.25 37.16 53513.14 88888.00 2015-04-02 14:55:46.905 092 15307.05 37.14 53513.15 88888.00 2015-04-02 14:55:47.405 092 15306.97 37.07 53513.05 88888.00 2015-04-02 14:55:47.905 092 15306.77 36.98 53513.02 88888.00 2015-04-02 14:55:48.405 092 15306.62 37.01 53513.08 88888.00 2015-04-02 14:55:48.905 092 15306.54 36.96 53513.11 88888.00 2015-04-02 14:55:49.405 092 15306.32 36.90 53513.10 88888.00 2015-04-02 14:55:49.905 092 15306.17 36.83 53513.15 88888.00 2015-04-02 14:55:50.405 092 15306.01 36.79 53513.17 88888.00 2015-04-02 14:55:50.905 092 15305.87 36.83 53513.16 88888.00 2015-04-02 14:55:51.405 092 15305.73 36.85 53513.18 88888.00 2015-04-02 14:55:51.905 092 15305.58 36.90 53513.20 88888.00 2015-04-02 14:55:52.405 092 15305.57 36.86 53513.26 88888.00 2015-04-02 14:55:52.905 092 15305.45 36.92 53513.28 88888.00 2015-04-02 14:55:53.405 092 15305.37 36.98 53513.32 88888.00 2015-04-02 14:55:53.905 092 15305.26 37.05 53513.32 88888.00 2015-04-02 14:55:54.405 092 15305.21 37.10 53513.35 88888.00 2015-04-02 14:55:54.905 092 15305.17 37.19 53513.40 88888.00 2015-04-02 14:55:55.405 092 15305.15 37.26 53513.46 88888.00 2015-04-02 14:55:55.905 092 15305.13 37.28 53513.47 88888.00 2015-04-02 14:55:56.405 092 15305.03 37.36 53513.47 88888.00 2015-04-02 14:55:56.905 092 15305.00 37.49 53513.55 88888.00 2015-04-02 14:55:57.405 092 15304.99 37.54 53513.58 88888.00 2015-04-02 14:55:57.905 092 15304.98 37.59 53513.69 88888.00 2015-04-02 14:55:58.405 092 15304.97 37.73 53513.75 88888.00 2015-04-02 14:55:58.905 092 15304.93 37.76 53513.78 88888.00 2015-04-02 14:55:59.405 092 15304.92 37.80 53513.77 88888.00 2015-04-02 14:55:59.905 092 15304.93 37.84 53513.87 88888.00 2015-04-02 14:56:00.405 092 15304.93 37.82 53513.93 88888.00 2015-04-02 14:56:00.905 092 15305.01 37.87 53513.89 88888.00 2015-04-02 14:56:01.405 092 15305.02 37.90 53513.98 88888.00 2015-04-02 14:56:01.905 092 15305.10 37.92 53514.06 88888.00 2015-04-02 14:56:02.405 092 15305.18 37.87 53514.08 88888.00 2015-04-02 14:56:02.905 092 15305.18 37.87 53514.11 88888.00 2015-04-02 14:56:03.405 092 15305.19 37.87 53514.16 88888.00 2015-04-02 14:56:03.905 092 15305.24 37.82 53514.18 88888.00 2015-04-02 14:56:04.405 092 15305.34 37.80 53514.19 88888.00 2015-04-02 14:56:04.905 092 15305.45 37.78 53514.23 88888.00 2015-04-02 14:56:05.405 092 15305.54 37.71 53514.24 88888.00 2015-04-02 14:56:05.905 092 15305.49 37.66 53514.18 88888.00 2015-04-02 14:56:06.405 092 15305.58 37.61 53514.24 88888.00 2015-04-02 14:56:06.905 092 15305.63 37.63 53514.31 88888.00 2015-04-02 14:56:07.405 092 15305.63 37.57 53514.36 88888.00 2015-04-02 14:56:07.905 092 15305.66 37.54 53514.40 88888.00 2015-04-02 14:56:08.405 092 15305.67 37.47 53514.42 88888.00 2015-04-02 14:56:08.905 092 15305.73 37.33 53514.47 88888.00 2015-04-02 14:56:09.405 092 15305.76 37.23 53514.48 88888.00 2015-04-02 14:56:09.905 092 15305.88 37.12 53514.48 88888.00 2015-04-02 14:56:10.405 092 15305.83 37.06 53514.47 88888.00 2015-04-02 14:56:10.905 092 15305.89 36.95 53514.46 88888.00 2015-04-02 14:56:11.405 092 15305.93 36.89 53514.47 88888.00 2015-04-02 14:56:11.905 092 15306.02 36.80 53514.46 88888.00 2015-04-02 14:56:12.405 092 15306.06 36.69 53514.38 88888.00 2015-04-02 14:56:12.905 092 15306.10 36.68 53514.32 88888.00 2015-04-02 14:56:13.405 092 15306.20 36.55 53514.33 88888.00 2015-04-02 14:56:13.905 092 15306.19 36.55 53514.41 88888.00 2015-04-02 14:56:14.405 092 15306.25 36.44 53514.37 88888.00 2015-04-02 14:56:14.905 092 15306.36 36.27 53514.34 88888.00 2015-04-02 14:56:15.405 092 15306.32 36.26 53514.37 88888.00 2015-04-02 14:56:15.905 092 15306.30 36.24 53514.32 88888.00 2015-04-02 14:56:16.405 092 15306.37 36.16 53514.24 88888.00 2015-04-02 14:56:16.905 092 15306.30 36.11 53514.24 88888.00 2015-04-02 14:56:17.405 092 15306.27 36.03 53514.11 88888.00 2015-04-02 14:56:17.905 092 15306.27 35.89 53514.02 88888.00 2015-04-02 14:56:18.405 092 15306.25 35.80 53513.99 88888.00 2015-04-02 14:56:18.905 092 15306.15 35.75 53513.97 88888.00 2015-04-02 14:56:19.405 092 15306.09 35.75 53513.98 88888.00 2015-04-02 14:56:19.905 092 15306.11 35.65 53513.92 88888.00 2015-04-02 14:56:20.405 092 15306.05 35.58 53513.86 88888.00 2015-04-02 14:56:20.905 092 15305.85 35.60 53513.84 88888.00 2015-04-02 14:56:21.405 092 15305.80 35.56 53513.88 88888.00 2015-04-02 14:56:21.905 092 15305.76 35.51 53513.88 88888.00 2015-04-02 14:56:22.405 092 15305.62 35.55 53513.94 88888.00 2015-04-02 14:56:22.905 092 15305.53 35.55 53513.92 88888.00 2015-04-02 14:56:23.405 092 15305.47 35.49 53513.91 88888.00 2015-04-02 14:56:23.905 092 15305.31 35.47 53513.88 88888.00 2015-04-02 14:56:24.405 092 15305.19 35.43 53513.84 88888.00 2015-04-02 14:56:24.905 092 15305.12 35.47 53513.83 88888.00 2015-04-02 14:56:25.405 092 15304.99 35.54 53513.89 88888.00 2015-04-02 14:56:25.905 092 15305.00 35.57 53513.96 88888.00 2015-04-02 14:56:26.405 092 15304.94 35.60 53513.96 88888.00 2015-04-02 14:56:26.905 092 15304.84 35.67 53513.99 88888.00 2015-04-02 14:56:27.405 092 15304.88 35.71 53514.01 88888.00 2015-04-02 14:56:27.905 092 15304.82 35.82 53514.04 88888.00 2015-04-02 14:56:28.405 092 15304.89 35.91 53514.06 88888.00 2015-04-02 14:56:28.905 092 15304.89 36.02 53514.10 88888.00 2015-04-02 14:56:29.405 092 15304.95 36.12 53514.15 88888.00 2015-04-02 14:56:29.905 092 15304.93 36.24 53514.13 88888.00 2015-04-02 14:56:30.405 092 15305.04 36.32 53514.14 88888.00 2015-04-02 14:56:30.905 092 15305.08 36.40 53514.07 88888.00 2015-04-02 14:56:31.405 092 15305.15 36.50 53514.08 88888.00 2015-04-02 14:56:31.905 092 15305.20 36.67 53514.12 88888.00 2015-04-02 14:56:32.405 092 15305.31 36.79 53514.16 88888.00 2015-04-02 14:56:32.905 092 15305.42 36.88 53514.28 88888.00 2015-04-02 14:56:33.405 092 15305.54 37.00 53514.33 88888.00 2015-04-02 14:56:33.905 092 15305.64 37.12 53514.36 88888.00 2015-04-02 14:56:34.405 092 15305.75 37.16 53514.39 88888.00 2015-04-02 14:56:34.905 092 15305.80 37.28 53514.39 88888.00 2015-04-02 14:56:35.405 092 15305.96 37.32 53514.39 88888.00 2015-04-02 14:56:35.905 092 15306.03 37.48 53514.37 88888.00 2015-04-02 14:56:36.405 092 15306.17 37.53 53514.33 88888.00 2015-04-02 14:56:36.905 092 15306.18 37.66 53514.26 88888.00 2015-04-02 14:56:37.405 092 15306.26 37.64 53514.29 88888.00 2015-04-02 14:56:37.905 092 15306.34 37.71 53514.35 88888.00 2015-04-02 14:56:38.405 092 15306.48 37.74 53514.30 88888.00 2015-04-02 14:56:38.905 092 15306.48 37.84 53514.28 88888.00 2015-04-02 14:56:39.405 092 15306.56 37.82 53514.34 88888.00 2015-04-02 14:56:39.905 092 15306.62 37.92 53514.36 88888.00 2015-04-02 14:56:40.405 092 15306.74 37.91 53514.41 88888.00 2015-04-02 14:56:40.905 092 15306.82 37.92 53514.40 88888.00 2015-04-02 14:56:41.405 092 15306.88 37.89 53514.38 88888.00 2015-04-02 14:56:41.905 092 15306.84 37.85 53514.34 88888.00 2015-04-02 14:56:42.405 092 15306.92 37.81 53514.35 88888.00 2015-04-02 14:56:42.905 092 15306.99 37.76 53514.38 88888.00 2015-04-02 14:56:43.405 092 15307.07 37.78 53514.37 88888.00 2015-04-02 14:56:43.905 092 15307.09 37.72 53514.32 88888.00 2015-04-02 14:56:44.405 092 15307.15 37.67 53514.30 88888.00 2015-04-02 14:56:44.905 092 15307.26 37.61 53514.30 88888.00 2015-04-02 14:56:45.405 092 15307.25 37.66 53514.33 88888.00 2015-04-02 14:56:45.905 092 15307.36 37.61 53514.28 88888.00 2015-04-02 14:56:46.405 092 15307.51 37.49 53514.30 88888.00 2015-04-02 14:56:46.905 092 15307.48 37.48 53514.30 88888.00 2015-04-02 14:56:47.405 092 15307.45 37.42 53514.17 88888.00 2015-04-02 14:56:47.905 092 15307.55 37.35 53514.22 88888.00 2015-04-02 14:56:48.405 092 15307.61 37.27 53514.27 88888.00 2015-04-02 14:56:48.905 092 15307.60 37.24 53514.24 88888.00 2015-04-02 14:56:49.405 092 15307.71 37.13 53514.19 88888.00 2015-04-02 14:56:49.905 092 15307.83 37.01 53514.09 88888.00 2015-04-02 14:56:50.405 092 15307.92 36.98 53514.12 88888.00 2015-04-02 14:56:50.905 092 15307.92 36.95 53514.11 88888.00 2015-04-02 14:56:51.405 092 15307.92 36.84 53514.13 88888.00 2015-04-02 14:56:51.905 092 15308.05 36.77 53514.22 88888.00 2015-04-02 14:56:52.405 092 15308.16 36.66 53514.21 88888.00 2015-04-02 14:56:52.905 092 15308.17 36.57 53514.16 88888.00 2015-04-02 14:56:53.405 092 15308.22 36.51 53514.07 88888.00 2015-04-02 14:56:53.905 092 15308.31 36.42 53513.96 88888.00 2015-04-02 14:56:54.405 092 15308.31 36.35 53513.92 88888.00 2015-04-02 14:56:54.905 092 15308.31 36.26 53513.89 88888.00 2015-04-02 14:56:55.405 092 15308.31 36.17 53513.87 88888.00 2015-04-02 14:56:55.905 092 15308.31 36.12 53513.81 88888.00 2015-04-02 14:56:56.405 092 15308.28 36.08 53513.81 88888.00 2015-04-02 14:56:56.905 092 15308.25 36.03 53513.80 88888.00 2015-04-02 14:56:57.405 092 15308.27 35.95 53513.75 88888.00 2015-04-02 14:56:57.905 092 15308.26 35.93 53513.77 88888.00 2015-04-02 14:56:58.405 092 15308.28 35.85 53513.71 88888.00 2015-04-02 14:56:58.905 092 15308.33 35.83 53513.69 88888.00 2015-04-02 14:56:59.405 092 15308.36 35.79 53513.70 88888.00 2015-04-02 14:56:59.905 092 15308.41 35.67 53513.69 88888.00 2015-04-02 14:57:00.405 092 15308.45 35.67 53513.71 88888.00 2015-04-02 14:57:00.905 092 15308.45 35.65 53513.68 88888.00 2015-04-02 14:57:01.405 092 15308.49 35.64 53513.68 88888.00 2015-04-02 14:57:01.905 092 15308.46 35.58 53513.66 88888.00 2015-04-02 14:57:02.405 092 15308.38 35.57 53513.59 88888.00 2015-04-02 14:57:02.905 092 15308.38 35.62 53513.60 88888.00 2015-04-02 14:57:03.405 092 15308.33 35.69 53513.62 88888.00 2015-04-02 14:57:03.905 092 15308.31 35.72 53513.69 88888.00 2015-04-02 14:57:04.405 092 15308.29 35.73 53513.68 88888.00 2015-04-02 14:57:04.905 092 15308.22 35.75 53513.65 88888.00 2015-04-02 14:57:05.405 092 15308.18 35.73 53513.67 88888.00 2015-04-02 14:57:05.905 092 15308.17 35.81 53513.71 88888.00 2015-04-02 14:57:06.405 092 15308.13 35.81 53513.66 88888.00 2015-04-02 14:57:06.905 092 15308.18 35.84 53513.61 88888.00 2015-04-02 14:57:07.405 092 15308.20 35.97 53513.62 88888.00 2015-04-02 14:57:07.905 092 15308.19 36.07 53513.58 88888.00 2015-04-02 14:57:08.405 092 15308.19 36.16 53513.60 88888.00 2015-04-02 14:57:08.905 092 15308.18 36.20 53513.59 88888.00 2015-04-02 14:57:09.405 092 15308.22 36.31 53513.61 88888.00 2015-04-02 14:57:09.905 092 15308.29 36.34 53513.66 88888.00 2015-04-02 14:57:10.405 092 15308.25 36.43 53513.71 88888.00 2015-04-02 14:57:10.905 092 15308.16 36.50 53513.68 88888.00 2015-04-02 14:57:11.405 092 15308.13 36.57 53513.70 88888.00 2015-04-02 14:57:11.905 092 15308.09 36.68 53513.68 88888.00 2015-04-02 14:57:12.405 092 15308.04 36.81 53513.74 88888.00 2015-04-02 14:57:12.905 092 15308.07 36.84 53513.70 88888.00 2015-04-02 14:57:13.405 092 15308.17 36.87 53513.70 88888.00 2015-04-02 14:57:13.905 092 15308.20 36.88 53513.73 88888.00 2015-04-02 14:57:14.405 092 15308.22 36.84 53513.63 88888.00 2015-04-02 14:57:14.905 092 15308.16 36.86 53513.59 88888.00 2015-04-02 14:57:15.405 092 15308.08 36.94 53513.58 88888.00 2015-04-02 14:57:15.905 092 15308.11 37.02 53513.55 88888.00 2015-04-02 14:57:16.405 092 15308.16 37.03 53513.53 88888.00 2015-04-02 14:57:16.905 092 15308.22 36.97 53513.46 88888.00 2015-04-02 14:57:17.405 092 15308.31 36.93 53513.48 88888.00 2015-04-02 14:57:17.905 092 15308.28 36.92 53513.55 88888.00 2015-04-02 14:57:18.405 092 15308.20 36.88 53513.53 88888.00 2015-04-02 14:57:18.905 092 15308.24 36.90 53513.49 88888.00 2015-04-02 14:57:19.405 092 15308.29 36.97 53513.51 88888.00 2015-04-02 14:57:19.905 092 15308.31 36.95 53513.48 88888.00 2015-04-02 14:57:20.405 092 15308.40 36.85 53513.48 88888.00 2015-04-02 14:57:20.905 092 15308.53 36.75 53513.43 88888.00 2015-04-02 14:57:21.405 092 15308.55 36.76 53513.29 88888.00 2015-04-02 14:57:21.905 092 15308.56 36.71 53513.29 88888.00 2015-04-02 14:57:22.405 092 15308.59 36.63 53513.20 88888.00 2015-04-02 14:57:22.905 092 15308.64 36.57 53513.17 88888.00 2015-04-02 14:57:23.405 092 15308.68 36.52 53513.17 88888.00 2015-04-02 14:57:23.905 092 15308.70 36.47 53513.13 88888.00 2015-04-02 14:57:24.405 092 15308.68 36.46 53513.08 88888.00 2015-04-02 14:57:24.905 092 15308.65 36.49 53513.11 88888.00 2015-04-02 14:57:25.405 092 15308.61 36.53 53513.11 88888.00 2015-04-02 14:57:25.905 092 15308.60 36.57 53513.06 88888.00 2015-04-02 14:57:26.405 092 15308.60 36.62 53513.05 88888.00 2015-04-02 14:57:26.905 092 15308.59 36.59 53512.99 88888.00 2015-04-02 14:57:27.405 092 15308.54 36.66 53512.95 88888.00 2015-04-02 14:57:27.905 092 15308.56 36.70 53512.92 88888.00 2015-04-02 14:57:28.405 092 15308.58 36.71 53512.95 88888.00 2015-04-02 14:57:28.905 092 15308.62 36.81 53512.98 88888.00 2015-04-02 14:57:29.405 092 15308.67 36.88 53512.98 88888.00 2015-04-02 14:57:29.905 092 15308.67 36.86 53513.02 88888.00 2015-04-02 14:57:30.405 092 15308.70 36.84 53513.02 88888.00 2015-04-02 14:57:30.905 092 15308.71 36.89 53513.14 88888.00 2015-04-02 14:57:31.405 092 15308.77 36.88 53513.20 88888.00 2015-04-02 14:57:31.905 092 15308.72 36.81 53513.12 88888.00 2015-04-02 14:57:32.405 092 15308.69 36.84 53513.01 88888.00 2015-04-02 14:57:32.905 092 15308.64 36.85 53512.97 88888.00 2015-04-02 14:57:33.405 092 15308.64 36.93 53512.98 88888.00 2015-04-02 14:57:33.905 092 15308.62 37.02 53512.93 88888.00 2015-04-02 14:57:34.405 092 15308.56 37.13 53512.90 88888.00 2015-04-02 14:57:34.905 092 15308.56 37.11 53512.94 88888.00 2015-04-02 14:57:35.405 092 15308.67 37.13 53512.91 88888.00 2015-04-02 14:57:35.905 092 15308.67 37.12 53512.90 88888.00 2015-04-02 14:57:36.405 092 15308.74 37.07 53512.89 88888.00 2015-04-02 14:57:36.905 092 15308.73 37.04 53512.87 88888.00 2015-04-02 14:57:37.405 092 15308.67 37.07 53512.86 88888.00 2015-04-02 14:57:37.905 092 15308.61 37.10 53512.91 88888.00 2015-04-02 14:57:38.405 092 15308.54 37.14 53512.91 88888.00 2015-04-02 14:57:38.905 092 15308.52 37.15 53512.87 88888.00 2015-04-02 14:57:39.405 092 15308.52 37.09 53512.82 88888.00 2015-04-02 14:57:39.905 092 15308.53 37.01 53512.79 88888.00 2015-04-02 14:57:40.405 092 15308.51 36.98 53512.78 88888.00 2015-04-02 14:57:40.905 092 15308.53 36.94 53512.75 88888.00 2015-04-02 14:57:41.405 092 15308.46 36.95 53512.72 88888.00 2015-04-02 14:57:41.905 092 15308.33 37.01 53512.63 88888.00 2015-04-02 14:57:42.405 092 15308.24 37.06 53512.61 88888.00 2015-04-02 14:57:42.905 092 15308.14 37.09 53512.63 88888.00 2015-04-02 14:57:43.405 092 15308.10 37.05 53512.57 88888.00 2015-04-02 14:57:43.905 092 15308.07 37.01 53512.51 88888.00 2015-04-02 14:57:44.405 092 15307.99 36.94 53512.50 88888.00 2015-04-02 14:57:44.905 092 15307.88 37.04 53512.48 88888.00 2015-04-02 14:57:45.405 092 15307.73 37.11 53512.42 88888.00 2015-04-02 14:57:45.905 092 15307.70 37.16 53512.50 88888.00 2015-04-02 14:57:46.405 092 15307.64 37.10 53512.47 88888.00 2015-04-02 14:57:46.905 092 15307.52 37.06 53512.38 88888.00 2015-04-02 14:57:47.405 092 15307.37 37.13 53512.37 88888.00 2015-04-02 14:57:47.905 092 15307.37 37.19 53512.40 88888.00 2015-04-02 14:57:48.405 092 15307.32 37.19 53512.36 88888.00 2015-04-02 14:57:48.905 092 15307.21 37.29 53512.39 88888.00 2015-04-02 14:57:49.405 092 15307.21 37.31 53512.42 88888.00 2015-04-02 14:57:49.905 092 15307.24 37.39 53512.50 88888.00 2015-04-02 14:57:50.405 092 15307.11 37.45 53512.50 88888.00 2015-04-02 14:57:50.905 092 15307.15 37.46 53512.49 88888.00 2015-04-02 14:57:51.405 092 15307.12 37.48 53512.48 88888.00 2015-04-02 14:57:51.905 092 15307.12 37.57 53512.47 88888.00 2015-04-02 14:57:52.405 092 15307.19 37.59 53512.45 88888.00 2015-04-02 14:57:52.905 092 15307.16 37.70 53512.49 88888.00 2015-04-02 14:57:53.405 092 15307.15 37.74 53512.48 88888.00 2015-04-02 14:57:53.905 092 15307.17 37.71 53512.42 88888.00 2015-04-02 14:57:54.405 092 15307.14 37.80 53512.48 88888.00 2015-04-02 14:57:54.905 092 15307.26 37.82 53512.53 88888.00 2015-04-02 14:57:55.405 092 15307.32 37.87 53512.50 88888.00 2015-04-02 14:57:55.905 092 15307.35 37.91 53512.52 88888.00 2015-04-02 14:57:56.405 092 15307.43 37.84 53512.50 88888.00 2015-04-02 14:57:56.905 092 15307.43 37.89 53512.51 88888.00 2015-04-02 14:57:57.405 092 15307.48 37.91 53512.56 88888.00 2015-04-02 14:57:57.905 092 15307.50 37.88 53512.59 88888.00 2015-04-02 14:57:58.405 092 15307.52 37.89 53512.55 88888.00 2015-04-02 14:57:58.905 092 15307.57 37.84 53512.52 88888.00 2015-04-02 14:57:59.405 092 15307.59 37.80 53512.56 88888.00 2015-04-02 14:57:59.905 092 15307.63 37.82 53512.57 88888.00 2015-04-02 14:58:00.405 092 15307.70 37.78 53512.53 88888.00 2015-04-02 14:58:00.905 092 15307.65 37.71 53512.46 88888.00 2015-04-02 14:58:01.405 092 15307.68 37.71 53512.46 88888.00 2015-04-02 14:58:01.905 092 15307.75 37.64 53512.48 88888.00 2015-04-02 14:58:02.405 092 15307.66 37.64 53512.48 88888.00 2015-04-02 14:58:02.905 092 15307.64 37.70 53512.51 88888.00 2015-04-02 14:58:03.405 092 15307.73 37.59 53512.56 88888.00 2015-04-02 14:58:03.905 092 15307.71 37.45 53512.46 88888.00 2015-04-02 14:58:04.405 092 15307.64 37.48 53512.45 88888.00 2015-04-02 14:58:04.905 092 15307.68 37.46 53512.41 88888.00 2015-04-02 14:58:05.405 092 15307.78 37.41 53512.45 88888.00 2015-04-02 14:58:05.905 092 15307.73 37.46 53512.44 88888.00 2015-04-02 14:58:06.405 092 15307.71 37.49 53512.40 88888.00 2015-04-02 14:58:06.905 092 15307.79 37.46 53512.34 88888.00 2015-04-02 14:58:07.405 092 15307.72 37.36 53512.35 88888.00 2015-04-02 14:58:07.905 092 15307.63 37.39 53512.39 88888.00 2015-04-02 14:58:08.405 092 15307.66 37.39 53512.40 88888.00 2015-04-02 14:58:08.905 092 15307.66 37.32 53512.44 88888.00 2015-04-02 14:58:09.405 092 15307.60 37.27 53512.47 88888.00 2015-04-02 14:58:09.905 092 15307.60 37.28 53512.46 88888.00 2015-04-02 14:58:10.405 092 15307.70 37.29 53512.46 88888.00 2015-04-02 14:58:10.905 092 15307.64 37.18 53512.47 88888.00 2015-04-02 14:58:11.405 092 15307.50 37.16 53512.49 88888.00 2015-04-02 14:58:11.905 092 15307.47 37.16 53512.50 88888.00 2015-04-02 14:58:12.405 092 15307.54 37.09 53512.54 88888.00 2015-04-02 14:58:12.905 092 15307.50 37.03 53512.56 88888.00 2015-04-02 14:58:13.406 092 15307.48 37.01 53512.61 88888.00 2015-04-02 14:58:13.906 092 15307.52 36.97 53512.60 88888.00 2015-04-02 14:58:14.406 092 15307.52 36.90 53512.57 88888.00 2015-04-02 14:58:14.906 092 15307.46 36.89 53512.56 88888.00 2015-04-02 14:58:15.406 092 15307.35 36.90 53512.56 88888.00 2015-04-02 14:58:15.906 092 15307.32 36.87 53512.65 88888.00 2015-04-02 14:58:16.406 092 15307.34 36.71 53512.63 88888.00 2015-04-02 14:58:16.906 092 15307.37 36.59 53512.62 88888.00 2015-04-02 14:58:17.406 092 15307.35 36.58 53512.67 88888.00 2015-04-02 14:58:17.906 092 15307.34 36.54 53512.71 88888.00 2015-04-02 14:58:18.406 092 15307.38 36.45 53512.73 88888.00 2015-04-02 14:58:18.906 092 15307.39 36.33 53512.75 88888.00 2015-04-02 14:58:19.406 092 15307.39 36.26 53512.87 88888.00 2015-04-02 14:58:19.906 092 15307.37 36.23 53512.88 88888.00 2015-04-02 14:58:20.406 092 15307.32 36.20 53512.81 88888.00 2015-04-02 14:58:20.906 092 15307.35 36.14 53512.87 88888.00 2015-04-02 14:58:21.406 092 15307.45 36.10 53512.93 88888.00 2015-04-02 14:58:21.906 092 15307.56 36.01 53512.97 88888.00 2015-04-02 14:58:22.406 092 15307.61 35.93 53513.03 88888.00 2015-04-02 14:58:22.906 092 15307.66 35.82 53513.06 88888.00 2015-04-02 14:58:23.406 092 15307.70 35.74 53513.12 88888.00 2015-04-02 14:58:23.906 092 15307.71 35.64 53513.14 88888.00 2015-04-02 14:58:24.406 092 15307.80 35.55 53513.15 88888.00 2015-04-02 14:58:24.906 092 15307.86 35.51 53513.16 88888.00 2015-04-02 14:58:25.406 092 15307.95 35.43 53513.14 88888.00 2015-04-02 14:58:25.906 092 15308.00 35.36 53513.19 88888.00 2015-04-02 14:58:26.406 092 15308.08 35.32 53513.18 88888.00 2015-04-02 14:58:26.906 092 15308.13 35.26 53513.18 88888.00 2015-04-02 14:58:27.406 092 15308.15 35.19 53513.18 88888.00 2015-04-02 14:58:27.906 092 15308.22 35.11 53513.16 88888.00 2015-04-02 14:58:28.406 092 15308.20 35.08 53513.12 88888.00 2015-04-02 14:58:28.906 092 15308.19 35.04 53513.09 88888.00 2015-04-02 14:58:29.406 092 15308.19 35.02 53513.11 88888.00 2015-04-02 14:58:29.906 092 15308.25 34.91 53513.09 88888.00 2015-04-02 14:58:30.406 092 15308.29 34.82 53513.10 88888.00 2015-04-02 14:58:30.906 092 15308.36 34.71 53513.19 88888.00 2015-04-02 14:58:31.406 092 15308.38 34.70 53513.23 88888.00 2015-04-02 14:58:31.906 092 15308.28 34.70 53513.28 88888.00 2015-04-02 14:58:32.406 092 15308.24 34.71 53513.35 88888.00 2015-04-02 14:58:32.906 092 15308.25 34.68 53513.40 88888.00 2015-04-02 14:58:33.406 092 15308.31 34.65 53513.37 88888.00 2015-04-02 14:58:33.906 092 15308.38 34.61 53513.37 88888.00 2015-04-02 14:58:34.406 092 15308.35 34.55 53513.36 88888.00 2015-04-02 14:58:34.906 092 15308.37 34.60 53513.38 88888.00 2015-04-02 14:58:35.406 092 15308.45 34.64 53513.40 88888.00 2015-04-02 14:58:35.906 092 15308.45 34.61 53513.45 88888.00 2015-04-02 14:58:36.406 092 15308.50 34.61 53513.53 88888.00 2015-04-02 14:58:36.906 092 15308.56 34.62 53513.52 88888.00 2015-04-02 14:58:37.406 092 15308.61 34.63 53513.57 88888.00 2015-04-02 14:58:37.906 092 15308.60 34.62 53513.65 88888.00 2015-04-02 14:58:38.406 092 15308.70 34.59 53513.63 88888.00 2015-04-02 14:58:38.906 092 15308.82 34.59 53513.57 88888.00 2015-04-02 14:58:39.406 092 15308.89 34.63 53513.60 88888.00 2015-04-02 14:58:39.906 092 15308.95 34.65 53513.66 88888.00 2015-04-02 14:58:40.406 092 15309.07 34.58 53513.62 88888.00 2015-04-02 14:58:40.906 092 15309.20 34.53 53513.56 88888.00 2015-04-02 14:58:41.406 092 15309.26 34.59 53513.53 88888.00 2015-04-02 14:58:41.906 092 15309.36 34.54 53513.47 88888.00 2015-04-02 14:58:42.406 092 15309.52 34.46 53513.42 88888.00 2015-04-02 14:58:42.906 092 15309.53 34.46 53513.35 88888.00 2015-04-02 14:58:43.406 092 15309.59 34.46 53513.30 88888.00 2015-04-02 14:58:43.906 092 15309.58 34.54 53513.15 88888.00 2015-04-02 14:58:44.406 092 15309.52 34.74 53512.97 88888.00 2015-04-02 14:58:44.906 092 15309.62 34.90 53512.82 88888.00 2015-04-02 14:58:45.406 092 15309.78 35.22 53512.68 88888.00 2015-04-02 14:58:45.906 092 15310.04 35.43 53512.48 88888.00 2015-04-02 14:58:46.406 092 15310.43 35.36 53512.46 88888.00 2015-04-02 14:58:46.906 092 15310.69 35.14 53512.48 88888.00 2015-04-02 14:58:47.406 092 15310.82 34.80 53512.53 88888.00 2015-04-02 14:58:47.906 092 15310.77 34.51 53512.62 88888.00 2015-04-02 14:58:48.406 092 15310.67 34.16 53512.73 88888.00 2015-04-02 14:58:48.906 092 15310.54 33.94 53512.87 88888.00 2015-04-02 14:58:49.406 092 15310.41 33.78 53512.94 88888.00 2015-04-02 14:58:49.906 092 15310.32 33.67 53513.02 88888.00 2015-04-02 14:58:50.406 092 15310.23 33.50 53513.05 88888.00 2015-04-02 14:58:50.906 092 15310.12 33.38 53513.08 88888.00 2015-04-02 14:58:51.406 092 15310.00 33.27 53513.07 88888.00 2015-04-02 14:58:51.906 092 15309.91 33.11 53513.13 88888.00 2015-04-02 14:58:52.406 092 15309.86 32.99 53513.13 88888.00 2015-04-02 14:58:52.906 092 15309.88 32.91 53513.17 88888.00 2015-04-02 14:58:53.406 092 15309.74 32.86 53513.22 88888.00 2015-04-02 14:58:53.906 092 15309.62 32.80 53513.14 88888.00 2015-04-02 14:58:54.406 092 15309.55 32.74 53513.08 88888.00 2015-04-02 14:58:54.906 092 15309.40 32.71 53513.03 88888.00 2015-04-02 14:58:55.406 092 15309.34 32.63 53513.12 88888.00 2015-04-02 14:58:55.906 092 15309.25 32.63 53513.16 88888.00 2015-04-02 14:58:56.406 092 15309.09 32.57 53513.12 88888.00 2015-04-02 14:58:56.906 092 15309.03 32.45 53513.14 88888.00 2015-04-02 14:58:57.406 092 15308.92 32.38 53513.17 88888.00 2015-04-02 14:58:57.906 092 15308.89 32.29 53513.18 88888.00 2015-04-02 14:58:58.406 092 15308.74 32.31 53513.26 88888.00 2015-04-02 14:58:58.906 092 15308.67 32.29 53513.29 88888.00 2015-04-02 14:58:59.406 092 15308.52 32.28 53513.27 88888.00 2015-04-02 14:58:59.906 092 15308.49 32.26 53513.32 88888.00 2015-04-02 14:59:00.406 092 15308.42 32.23 53513.37 88888.00 2015-04-02 14:59:00.906 092 15308.37 32.22 53513.32 88888.00 2015-04-02 14:59:01.406 092 15308.32 32.13 53513.35 88888.00 2015-04-02 14:59:01.906 092 15308.26 32.11 53513.38 88888.00 2015-04-02 14:59:02.406 092 15308.17 32.10 53513.42 88888.00 2015-04-02 14:59:02.906 092 15308.09 32.09 53513.49 88888.00 2015-04-02 14:59:03.406 092 15308.02 32.09 53513.53 88888.00 2015-04-02 14:59:03.906 092 15307.98 31.99 53513.51 88888.00 2015-04-02 14:59:04.406 092 15307.89 32.00 53513.47 88888.00 2015-04-02 14:59:04.906 092 15307.86 31.99 53513.40 88888.00 2015-04-02 14:59:05.406 092 15307.75 31.94 53513.40 88888.00 2015-04-02 14:59:05.906 092 15307.63 31.92 53513.40 88888.00 2015-04-02 14:59:06.406 092 15307.47 32.01 53513.42 88888.00 2015-04-02 14:59:06.906 092 15307.39 31.94 53513.41 88888.00 2015-04-02 14:59:07.406 092 15307.28 31.90 53513.38 88888.00 2015-04-02 14:59:07.906 092 15307.16 31.94 53513.40 88888.00 2015-04-02 14:59:08.406 092 15307.08 32.01 53513.38 88888.00 2015-04-02 14:59:08.906 092 15306.88 32.08 53513.46 88888.00 2015-04-02 14:59:09.406 092 15306.77 32.11 53513.51 88888.00 2015-04-02 14:59:09.906 092 15306.72 32.17 53513.56 88888.00 2015-04-02 14:59:10.406 092 15306.63 32.29 53513.54 88888.00 2015-04-02 14:59:10.906 092 15306.51 32.46 53513.56 88888.00 2015-04-02 14:59:11.406 092 15306.53 32.48 53513.60 88888.00 2015-04-02 14:59:11.906 092 15306.59 32.49 53513.62 88888.00 2015-04-02 14:59:12.406 092 15306.62 32.58 53513.74 88888.00 2015-04-02 14:59:12.906 092 15306.52 32.69 53513.83 88888.00 2015-04-02 14:59:13.406 092 15306.52 32.73 53513.88 88888.00 2015-04-02 14:59:13.906 092 15306.57 32.73 53513.89 88888.00 2015-04-02 14:59:14.406 092 15306.68 32.77 53513.96 88888.00 2015-04-02 14:59:14.906 092 15306.69 32.89 53514.04 88888.00 2015-04-02 14:59:15.406 092 15306.63 33.05 53514.14 88888.00 2015-04-02 14:59:15.906 092 15306.63 33.13 53514.15 88888.00 2015-04-02 14:59:16.406 092 15306.69 33.17 53514.17 88888.00 2015-04-02 14:59:16.906 092 15306.77 33.15 53514.24 88888.00 2015-04-02 14:59:17.406 092 15306.87 33.14 53514.32 88888.00 2015-04-02 14:59:17.906 092 15306.86 33.21 53514.24 88888.00 2015-04-02 14:59:18.406 092 15306.84 33.26 53514.27 88888.00 2015-04-02 14:59:18.906 092 15306.86 33.33 53514.34 88888.00 2015-04-02 14:59:19.406 092 15306.92 33.35 53514.31 88888.00 2015-04-02 14:59:19.906 092 15307.01 33.39 53514.31 88888.00 2015-04-02 14:59:20.406 092 15307.15 33.41 53514.33 88888.00 2015-04-02 14:59:20.906 092 15307.14 33.52 53514.36 88888.00 2015-04-02 14:59:21.406 092 15307.11 33.53 53514.32 88888.00 2015-04-02 14:59:21.906 092 15307.18 33.57 53514.32 88888.00 2015-04-02 14:59:22.406 092 15307.24 33.55 53514.39 88888.00 2015-04-02 14:59:22.906 092 15307.29 33.51 53514.41 88888.00 2015-04-02 14:59:23.406 092 15307.36 33.56 53514.42 88888.00 2015-04-02 14:59:23.906 092 15307.43 33.59 53514.48 88888.00 2015-04-02 14:59:24.406 092 15307.46 33.64 53514.48 88888.00 2015-04-02 14:59:24.906 092 15307.57 33.57 53514.54 88888.00 2015-04-02 14:59:25.406 092 15307.70 33.49 53514.54 88888.00 2015-04-02 14:59:25.906 092 15307.77 33.50 53514.53 88888.00 2015-04-02 14:59:26.406 092 15307.78 33.55 53514.49 88888.00 2015-04-02 14:59:26.906 092 15307.86 33.47 53514.44 88888.00 2015-04-02 14:59:27.406 092 15308.01 33.34 53514.43 88888.00 2015-04-02 14:59:27.906 092 15308.06 33.38 53514.44 88888.00 2015-04-02 14:59:28.406 092 15308.02 33.27 53514.40 88888.00 2015-04-02 14:59:28.906 092 15308.18 33.22 53514.38 88888.00 2015-04-02 14:59:29.406 092 15308.19 33.26 53514.36 88888.00 2015-04-02 14:59:29.906 092 15308.17 33.23 53514.36 88888.00 2015-04-02 14:59:30.406 092 15308.24 33.14 53514.36 88888.00 2015-04-02 14:59:30.906 092 15308.17 33.09 53514.35 88888.00 2015-04-02 14:59:31.406 092 15308.22 32.97 53514.34 88888.00 2015-04-02 14:59:31.906 092 15308.25 32.88 53514.33 88888.00 2015-04-02 14:59:32.406 092 15308.23 32.87 53514.31 88888.00 2015-04-02 14:59:32.906 092 15308.20 32.74 53514.20 88888.00 2015-04-02 14:59:33.406 092 15308.22 32.75 53514.10 88888.00 2015-04-02 14:59:33.906 092 15308.23 32.66 53514.02 88888.00 2015-04-02 14:59:34.406 092 15308.17 32.62 53514.00 88888.00 2015-04-02 14:59:34.906 092 15308.14 32.53 53513.98 88888.00 2015-04-02 14:59:35.406 092 15308.13 32.43 53513.99 88888.00 2015-04-02 14:59:35.906 092 15308.02 32.34 53513.97 88888.00 2015-04-02 14:59:36.406 092 15308.05 32.22 53513.99 88888.00 2015-04-02 14:59:36.906 092 15307.91 32.20 53513.93 88888.00 2015-04-02 14:59:37.406 092 15307.91 32.11 53513.95 88888.00 2015-04-02 14:59:37.906 092 15307.86 32.13 53513.92 88888.00 2015-04-02 14:59:38.406 092 15307.79 32.09 53513.88 88888.00 2015-04-02 14:59:38.906 092 15307.62 32.09 53513.76 88888.00 2015-04-02 14:59:39.406 092 15307.51 32.03 53513.69 88888.00 2015-04-02 14:59:39.906 092 15307.38 32.02 53513.68 88888.00 2015-04-02 14:59:40.406 092 15307.26 32.03 53513.71 88888.00 2015-04-02 14:59:40.906 092 15307.20 31.95 53513.65 88888.00 2015-04-02 14:59:41.406 092 15306.98 32.01 53513.51 88888.00 2015-04-02 14:59:41.906 092 15306.86 32.01 53513.48 88888.00 2015-04-02 14:59:42.406 092 15306.82 32.00 53513.48 88888.00 2015-04-02 14:59:42.906 092 15306.72 32.10 53513.52 88888.00 2015-04-02 14:59:43.406 092 15306.64 32.21 53513.55 88888.00 2015-04-02 14:59:43.906 092 15306.66 32.22 53513.56 88888.00 2015-04-02 14:59:44.406 092 15306.68 32.28 53513.61 88888.00 2015-04-02 14:59:44.906 092 15306.52 32.40 53513.66 88888.00 2015-04-02 14:59:45.406 092 15306.45 32.48 53513.59 88888.00 2015-04-02 14:59:45.906 092 15306.46 32.46 53513.57 88888.00 2015-04-02 14:59:46.406 092 15306.55 32.52 53513.60 88888.00 2015-04-02 14:59:46.906 092 15306.55 32.68 53513.68 88888.00 2015-04-02 14:59:47.406 092 15306.46 32.80 53513.66 88888.00 2015-04-02 14:59:47.906 092 15306.44 32.84 53513.60 88888.00 2015-04-02 14:59:48.406 092 15306.51 32.83 53513.61 88888.00 2015-04-02 14:59:48.906 092 15306.54 32.90 53513.65 88888.00 2015-04-02 14:59:49.406 092 15306.63 32.99 53513.69 88888.00 2015-04-02 14:59:49.906 092 15306.63 33.13 53513.75 88888.00 2015-04-02 14:59:50.406 092 15306.56 33.22 53513.73 88888.00 2015-04-02 14:59:50.906 092 15306.56 33.25 53513.71 88888.00 2015-04-02 14:59:51.406 092 15306.65 33.23 53513.70 88888.00 2015-04-02 14:59:51.906 092 15306.78 33.20 53513.79 88888.00 2015-04-02 14:59:52.406 092 15306.88 33.23 53513.82 88888.00 2015-04-02 14:59:52.906 092 15306.92 33.35 53513.79 88888.00 2015-04-02 14:59:53.406 092 15306.91 33.44 53513.74 88888.00 2015-04-02 14:59:53.906 092 15306.97 33.44 53513.75 88888.00 2015-04-02 14:59:54.406 092 15307.02 33.44 53513.70 88888.00 2015-04-02 14:59:54.906 092 15307.10 33.47 53513.75 88888.00 2015-04-02 14:59:55.406 092 15307.23 33.49 53513.82 88888.00 2015-04-02 14:59:55.906 092 15307.28 33.52 53513.77 88888.00 2015-04-02 14:59:56.406 092 15307.34 33.57 53513.81 88888.00 2015-04-02 14:59:56.906 092 15307.43 33.63 53513.86 88888.00 2015-04-02 14:59:57.406 092 15307.51 33.60 53513.92 88888.00 2015-04-02 14:59:57.906 092 15307.63 33.56 53513.93 88888.00 2015-04-02 14:59:58.406 092 15307.72 33.58 53513.88 88888.00 2015-04-02 14:59:58.906 092 15307.70 33.64 53513.84 88888.00 2015-04-02 14:59:59.406 092 15307.78 33.57 53513.87 88888.00 2015-04-02 14:59:59.906 092 15307.99 33.46 53513.90 88888.00 2015-04-02 15:00:00.406 092 15308.08 33.48 53513.83 88888.00 2015-04-02 15:00:00.906 092 15308.08 33.51 53513.74 88888.00 2015-04-02 15:00:01.406 092 15308.28 33.37 53513.70 88888.00 2015-04-02 15:00:01.906 092 15308.41 33.30 53513.73 88888.00 2015-04-02 15:00:02.406 092 15308.41 33.25 53513.68 88888.00 2015-04-02 15:00:02.906 092 15308.61 33.15 53513.68 88888.00 2015-04-02 15:00:03.406 092 15308.64 33.09 53513.76 88888.00 2015-04-02 15:00:03.906 092 15308.70 32.97 53513.74 88888.00 2015-04-02 15:00:04.406 092 15308.67 32.95 53513.65 88888.00 2015-04-02 15:00:04.906 092 15308.78 32.86 53513.63 88888.00 2015-04-02 15:00:05.406 092 15308.82 32.82 53513.56 88888.00 2015-04-02 15:00:05.906 092 15308.87 32.74 53513.55 88888.00 2015-04-02 15:00:06.406 092 15308.86 32.73 53513.53 88888.00 2015-04-02 15:00:06.906 092 15308.85 32.63 53513.46 88888.00 2015-04-02 15:00:07.406 092 15308.79 32.56 53513.43 88888.00 2015-04-02 15:00:07.906 092 15308.81 32.47 53513.32 88888.00 2015-04-02 15:00:08.406 092 15308.85 32.51 53513.32 88888.00 2015-04-02 15:00:08.906 092 15308.83 32.44 53513.30 88888.00 2015-04-02 15:00:09.406 092 15308.81 32.46 53513.35 88888.00 2015-04-02 15:00:09.906 092 15308.87 32.47 53513.33 88888.00 2015-04-02 15:00:10.406 092 15308.79 32.46 53513.34 88888.00 2015-04-02 15:00:10.906 092 15308.77 32.47 53513.34 88888.00 2015-04-02 15:00:11.406 092 15308.76 32.44 53513.31 88888.00 2015-04-02 15:00:11.906 092 15308.78 32.47 53513.20 88888.00 2015-04-02 15:00:12.406 092 15308.76 32.46 53513.17 88888.00 2015-04-02 15:00:12.906 092 15308.70 32.45 53513.23 88888.00 2015-04-02 15:00:13.406 092 15308.62 32.44 53513.28 88888.00 2015-04-02 15:00:13.906 092 15308.63 32.52 53513.32 88888.00 2015-04-02 15:00:14.406 092 15308.60 32.52 53513.32 88888.00 2015-04-02 15:00:14.906 092 15308.56 32.56 53513.29 88888.00 2015-04-02 15:00:15.406 092 15308.50 32.56 53513.26 88888.00 2015-04-02 15:00:15.906 092 15308.49 32.60 53513.34 88888.00 2015-04-02 15:00:16.406 092 15308.50 32.63 53513.32 88888.00 2015-04-02 15:00:16.906 092 15308.50 32.69 53513.40 88888.00 2015-04-02 15:00:17.406 092 15308.45 32.69 53513.40 88888.00 2015-04-02 15:00:17.906 092 15308.45 32.70 53513.43 88888.00 2015-04-02 15:00:18.406 092 15308.36 32.72 53513.48 88888.00 2015-04-02 15:00:18.906 092 15308.42 32.66 53513.50 88888.00 2015-04-02 15:00:19.406 092 15308.35 32.64 53513.47 88888.00 2015-04-02 15:00:19.906 092 15308.41 32.60 53513.50 88888.00 2015-04-02 15:00:20.406 092 15308.38 32.62 53513.56 88888.00 2015-04-02 15:00:20.906 092 15308.42 32.60 53513.54 88888.00 2015-04-02 15:00:21.406 092 15308.41 32.65 53513.45 88888.00 2015-04-02 15:00:21.906 092 15308.40 32.68 53513.43 88888.00 2015-04-02 15:00:22.406 092 15308.40 32.69 53513.41 88888.00 2015-04-02 15:00:22.906 092 15308.36 32.69 53513.43 88888.00 2015-04-02 15:00:23.406 092 15308.40 32.71 53513.48 88888.00 2015-04-02 15:00:23.906 092 15308.34 32.78 53513.49 88888.00 2015-04-02 15:00:24.406 092 15308.34 32.82 53513.48 88888.00 2015-04-02 15:00:24.906 092 15308.33 32.86 53513.51 88888.00 2015-04-02 15:00:25.406 092 15308.34 32.83 53513.55 88888.00 2015-04-02 15:00:25.906 092 15308.36 32.88 53513.57 88888.00 2015-04-02 15:00:26.406 092 15308.35 32.89 53513.57 88888.00 2015-04-02 15:00:26.906 092 15308.44 32.87 53513.55 88888.00 2015-04-02 15:00:27.406 092 15308.45 32.96 53513.52 88888.00 2015-04-02 15:00:27.906 092 15308.55 32.99 53513.57 88888.00 2015-04-02 15:00:28.406 092 15308.50 33.08 53513.57 88888.00 2015-04-02 15:00:28.906 092 15308.53 33.09 53513.54 88888.00 2015-04-02 15:00:29.406 092 15308.54 33.16 53513.56 88888.00 2015-04-02 15:00:29.906 092 15308.52 33.21 53513.56 88888.00 2015-04-02 15:00:30.406 092 15308.59 33.31 53513.63 88888.00 2015-04-02 15:00:30.906 092 15308.56 33.41 53513.70 88888.00 2015-04-02 15:00:31.406 092 15308.56 33.40 53513.68 88888.00 2015-04-02 15:00:31.906 092 15308.62 33.43 53513.70 88888.00 2015-04-02 15:00:32.406 092 15308.67 33.52 53513.67 88888.00 2015-04-02 15:00:32.906 092 15308.71 33.60 53513.72 88888.00 2015-04-02 15:00:33.406 092 15308.73 33.72 53513.78 88888.00 2015-04-02 15:00:33.906 092 15308.72 33.79 53513.81 88888.00 2015-04-02 15:00:34.406 092 15308.79 33.81 53513.71 88888.00 2015-04-02 15:00:34.906 092 15308.79 33.93 53513.71 88888.00 2015-04-02 15:00:35.406 092 15308.72 34.00 53513.71 88888.00 2015-04-02 15:00:35.906 092 15308.82 34.02 53513.69 88888.00 2015-04-02 15:00:36.406 092 15308.82 34.17 53513.73 88888.00 2015-04-02 15:00:36.906 092 15308.80 34.27 53513.73 88888.00 2015-04-02 15:00:37.406 092 15308.89 34.28 53513.79 88888.00 2015-04-02 15:00:37.906 092 15308.89 34.32 53513.83 88888.00 2015-04-02 15:00:38.406 092 15308.79 34.44 53513.78 88888.00 2015-04-02 15:00:38.906 092 15308.73 34.53 53513.78 88888.00 2015-04-02 15:00:39.406 092 15308.81 34.56 53513.87 88888.00 2015-04-02 15:00:39.906 092 15308.82 34.56 53513.84 88888.00 2015-04-02 15:00:40.406 092 15308.74 34.68 53513.82 88888.00 2015-04-02 15:00:40.906 092 15308.71 34.72 53513.76 88888.00 2015-04-02 15:00:41.406 092 15308.78 34.71 53513.74 88888.00 2015-04-02 15:00:41.906 092 15308.80 34.70 53513.67 88888.00 2015-04-02 15:00:42.406 092 15308.68 34.77 53513.65 88888.00 2015-04-02 15:00:42.906 092 15308.58 34.80 53513.67 88888.00 2015-04-02 15:00:43.406 092 15308.59 34.80 53513.75 88888.00 2015-04-02 15:00:43.906 092 15308.67 34.72 53513.76 88888.00 2015-04-02 15:00:44.406 092 15308.68 34.67 53513.78 88888.00 2015-04-02 15:00:44.906 092 15308.52 34.77 53513.76 88888.00 2015-04-02 15:00:45.406 092 15308.43 34.78 53513.69 88888.00 2015-04-02 15:00:45.906 092 15308.41 34.73 53513.69 88888.00 2015-04-02 15:00:46.406 092 15308.53 34.62 53513.73 88888.00 2015-04-02 15:00:46.906 092 15308.52 34.55 53513.81 88888.00 2015-04-02 15:00:47.406 092 15308.42 34.69 53513.79 88888.00 2015-04-02 15:00:47.906 092 15308.34 34.64 53513.76 88888.00 2015-04-02 15:00:48.406 092 15308.41 34.55 53513.74 88888.00 2015-04-02 15:00:48.906 092 15308.50 34.45 53513.72 88888.00 2015-04-02 15:00:49.406 092 15308.46 34.43 53513.74 88888.00 2015-04-02 15:00:49.906 092 15308.42 34.41 53513.72 88888.00 2015-04-02 15:00:50.406 092 15308.40 34.33 53513.71 88888.00 2015-04-02 15:00:50.906 092 15308.49 34.17 53513.70 88888.00 2015-04-02 15:00:51.406 092 15308.45 34.13 53513.62 88888.00 2015-04-02 15:00:51.906 092 15308.41 34.18 53513.63 88888.00 2015-04-02 15:00:52.406 092 15308.41 34.09 53513.61 88888.00 2015-04-02 15:00:52.906 092 15308.44 33.93 53513.61 88888.00 2015-04-02 15:00:53.406 092 15308.40 33.91 53513.63 88888.00 2015-04-02 15:00:53.906 092 15308.31 33.85 53513.65 88888.00 2015-04-02 15:00:54.406 092 15308.26 33.76 53513.61 88888.00 2015-04-02 15:00:54.906 092 15308.29 33.73 53513.55 88888.00 2015-04-02 15:00:55.406 092 15308.23 33.75 53513.54 88888.00 2015-04-02 15:00:55.906 092 15308.20 33.72 53513.57 88888.00 2015-04-02 15:00:56.406 092 15308.28 33.58 53513.58 88888.00 2015-04-02 15:00:56.906 092 15308.23 33.59 53513.56 88888.00 2015-04-02 15:00:57.406 092 15308.18 33.59 53513.56 88888.00 2015-04-02 15:00:57.906 092 15308.25 33.56 53513.61 88888.00 2015-04-02 15:00:58.406 092 15308.27 33.57 53513.65 88888.00 2015-04-02 15:00:58.906 092 15308.18 33.58 53513.63 88888.00 2015-04-02 15:00:59.406 092 15308.22 33.55 53513.59 88888.00 2015-04-02 15:00:59.906 092 15308.22 33.49 53513.57 88888.00 2015-04-02 15:01:00.406 092 15308.11 33.58 53513.58 88888.00 2015-04-02 15:01:00.906 092 15308.06 33.57 53513.54 88888.00 2015-04-02 15:01:01.406 092 15308.08 33.49 53513.52 88888.00 2015-04-02 15:01:01.906 092 15308.00 33.48 53513.55 88888.00 2015-04-02 15:01:02.406 092 15307.82 33.51 53513.60 88888.00 2015-04-02 15:01:02.906 092 15307.79 33.52 53513.54 88888.00 2015-04-02 15:01:03.406 092 15307.83 33.56 53513.51 88888.00 2015-04-02 15:01:03.906 092 15307.74 33.63 53513.57 88888.00 2015-04-02 15:01:04.406 092 15307.66 33.63 53513.59 88888.00 2015-04-02 15:01:04.906 092 15307.63 33.63 53513.60 88888.00 2015-04-02 15:01:05.406 092 15307.65 33.63 53513.56 88888.00 2015-04-02 15:01:05.906 092 15307.59 33.68 53513.59 88888.00 2015-04-02 15:01:06.406 092 15307.55 33.74 53513.65 88888.00 2015-04-02 15:01:06.906 092 15307.52 33.74 53513.67 88888.00 2015-04-02 15:01:07.406 092 15307.52 33.73 53513.65 88888.00 2015-04-02 15:01:07.906 092 15307.54 33.74 53513.59 88888.00 2015-04-02 15:01:08.406 092 15307.47 33.74 53513.56 88888.00 2015-04-02 15:01:08.906 092 15307.38 33.82 53513.61 88888.00 2015-04-02 15:01:09.406 092 15307.34 33.84 53513.73 88888.00 2015-04-02 15:01:09.906 092 15307.32 33.84 53513.73 88888.00 2015-04-02 15:01:10.406 092 15307.38 33.79 53513.73 88888.00 2015-04-02 15:01:10.906 092 15307.42 33.79 53513.72 88888.00 2015-04-02 15:01:11.406 092 15307.38 33.91 53513.70 88888.00 2015-04-02 15:01:11.906 092 15307.33 33.93 53513.72 88888.00 2015-04-02 15:01:12.406 092 15307.34 33.95 53513.69 88888.00 2015-04-02 15:01:12.906 092 15307.29 33.91 53513.65 88888.00 2015-04-02 15:01:13.406 092 15307.32 33.90 53513.67 88888.00 2015-04-02 15:01:13.906 092 15307.42 33.81 53513.69 88888.00 2015-04-02 15:01:14.406 092 15307.43 33.83 53513.72 88888.00 2015-04-02 15:01:14.906 092 15307.38 33.91 53513.68 88888.00 2015-04-02 15:01:15.406 092 15307.33 33.93 53513.61 88888.00 2015-04-02 15:01:15.906 092 15307.23 33.96 53513.62 88888.00 2015-04-02 15:01:16.406 092 15307.20 34.00 53513.66 88888.00 2015-04-02 15:01:16.906 092 15307.18 33.99 53513.65 88888.00 2015-04-02 15:01:17.406 092 15307.20 34.01 53513.69 88888.00 2015-04-02 15:01:17.906 092 15307.24 34.00 53513.75 88888.00 2015-04-02 15:01:18.406 092 15307.27 34.01 53513.76 88888.00 2015-04-02 15:01:18.906 092 15307.23 34.05 53513.70 88888.00 2015-04-02 15:01:19.406 092 15307.17 34.09 53513.69 88888.00 2015-04-02 15:01:19.906 092 15307.08 34.09 53513.68 88888.00 2015-04-02 15:01:20.406 092 15307.06 34.07 53513.63 88888.00 2015-04-02 15:01:20.906 092 15306.98 34.01 53513.63 88888.00 2015-04-02 15:01:21.406 092 15306.91 34.01 53513.63 88888.00 2015-04-02 15:01:21.906 092 15306.93 33.98 53513.66 88888.00 2015-04-02 15:01:22.406 092 15306.89 33.91 53513.61 88888.00 2015-04-02 15:01:22.906 092 15306.90 33.91 53513.58 88888.00 2015-04-02 15:01:23.406 092 15306.92 33.89 53513.66 88888.00 2015-04-02 15:01:23.906 092 15306.96 33.86 53513.68 88888.00 2015-04-02 15:01:24.406 092 15306.94 33.87 53513.63 88888.00 2015-04-02 15:01:24.906 092 15306.92 33.92 53513.69 88888.00 2015-04-02 15:01:25.406 092 15306.87 33.91 53513.68 88888.00 2015-04-02 15:01:25.906 092 15306.83 33.86 53513.71 88888.00 2015-04-02 15:01:26.406 092 15306.77 33.86 53513.67 88888.00 2015-04-02 15:01:26.906 092 15306.77 33.84 53513.67 88888.00 2015-04-02 15:01:27.406 092 15306.78 33.72 53513.61 88888.00 2015-04-02 15:01:27.906 092 15306.70 33.63 53513.68 88888.00 2015-04-02 15:01:28.406 092 15306.69 33.59 53513.65 88888.00 2015-04-02 15:01:28.906 092 15306.73 33.55 53513.56 88888.00 2015-04-02 15:01:29.406 092 15306.75 33.50 53513.57 88888.00 2015-04-02 15:01:29.906 092 15306.75 33.41 53513.60 88888.00 2015-04-02 15:01:30.406 092 15306.70 33.35 53513.62 88888.00 2015-04-02 15:01:30.906 092 15306.61 33.32 53513.63 88888.00 2015-04-02 15:01:31.406 092 15306.55 33.31 53513.61 88888.00 2015-04-02 15:01:31.906 092 15306.53 33.24 53513.69 88888.00 2015-04-02 15:01:32.406 092 15306.53 33.12 53513.74 88888.00 2015-04-02 15:01:32.906 092 15306.53 33.04 53513.75 88888.00 2015-04-02 15:01:33.406 092 15306.55 32.98 53513.71 88888.00 2015-04-02 15:01:33.906 092 15306.47 33.01 53513.69 88888.00 2015-04-02 15:01:34.406 092 15306.36 33.08 53513.71 88888.00 2015-04-02 15:01:34.906 092 15306.28 33.09 53513.75 88888.00 2015-04-02 15:01:35.406 092 15306.19 33.04 53513.67 88888.00 2015-04-02 15:01:35.906 092 15306.15 33.01 53513.65 88888.00 2015-04-02 15:01:36.406 092 15306.15 32.95 53513.71 88888.00 2015-04-02 15:01:36.906 092 15306.17 32.96 53513.78 88888.00 2015-04-02 15:01:37.406 092 15306.16 32.96 53513.81 88888.00 2015-04-02 15:01:37.906 092 15306.11 32.96 53513.79 88888.00 2015-04-02 15:01:38.406 092 15306.06 32.98 53513.81 88888.00 2015-04-02 15:01:38.906 092 15305.96 33.06 53513.79 88888.00 2015-04-02 15:01:39.406 092 15305.88 33.08 53513.82 88888.00 2015-04-02 15:01:39.906 092 15305.83 33.09 53513.76 88888.00 2015-04-02 15:01:40.406 092 15305.74 33.15 53513.79 88888.00 2015-04-02 15:01:40.906 092 15305.66 33.17 53513.81 88888.00 2015-04-02 15:01:41.406 092 15305.65 33.20 53513.83 88888.00 2015-04-02 15:01:41.906 092 15305.57 33.23 53513.80 88888.00 2015-04-02 15:01:42.406 092 15305.58 33.26 53513.77 88888.00 2015-04-02 15:01:42.906 092 15305.56 33.33 53513.81 88888.00 2015-04-02 15:01:43.406 092 15305.52 33.38 53513.84 88888.00 2015-04-02 15:01:43.906 092 15305.49 33.38 53513.86 88888.00 2015-04-02 15:01:44.406 092 15305.51 33.38 53513.83 88888.00 2015-04-02 15:01:44.906 092 15305.51 33.42 53513.91 88888.00 2015-04-02 15:01:45.406 092 15305.49 33.38 53513.94 88888.00 2015-04-02 15:01:45.906 092 15305.47 33.41 53513.94 88888.00 2015-04-02 15:01:46.406 092 15305.49 33.50 53514.04 88888.00 2015-04-02 15:01:46.906 092 15305.49 33.49 53514.08 88888.00 2015-04-02 15:01:47.406 092 15305.51 33.46 53514.07 88888.00 2015-04-02 15:01:47.906 092 15305.49 33.53 53514.07 88888.00 2015-04-02 15:01:48.406 092 15305.48 33.53 53514.03 88888.00 2015-04-02 15:01:48.906 092 15305.43 33.53 53513.99 88888.00 2015-04-02 15:01:49.406 092 15305.38 33.53 53514.03 88888.00 2015-04-02 15:01:49.906 092 15305.31 33.57 53514.08 88888.00 2015-04-02 15:01:50.406 092 15305.30 33.69 53514.14 88888.00 2015-04-02 15:01:50.906 092 15305.27 33.82 53514.16 88888.00 2015-04-02 15:01:51.406 092 15305.26 33.90 53514.22 88888.00 2015-04-02 15:01:51.906 092 15305.33 33.93 53514.29 88888.00 2015-04-02 15:01:52.406 092 15305.39 33.91 53514.32 88888.00 2015-04-02 15:01:52.906 092 15305.44 33.89 53514.35 88888.00 2015-04-02 15:01:53.406 092 15305.48 33.95 53514.34 88888.00 2015-04-02 15:01:53.906 092 15305.39 34.02 53514.36 88888.00 2015-04-02 15:01:54.406 092 15305.31 34.12 53514.40 88888.00 2015-04-02 15:01:54.906 092 15305.33 34.20 53514.38 88888.00 2015-04-02 15:01:55.406 092 15305.38 34.27 53514.35 88888.00 2015-04-02 15:01:55.906 092 15305.48 34.26 53514.35 88888.00 2015-04-02 15:01:56.406 092 15305.47 34.25 53514.38 88888.00 2015-04-02 15:01:56.906 092 15305.45 34.29 53514.42 88888.00 2015-04-02 15:01:57.406 092 15305.44 34.32 53514.46 88888.00 2015-04-02 15:01:57.906 092 15305.42 34.33 53514.46 88888.00 2015-04-02 15:01:58.406 092 15305.47 34.35 53514.49 88888.00 2015-04-02 15:01:58.906 092 15305.57 34.32 53514.46 88888.00 2015-04-02 15:01:59.406 092 15305.60 34.30 53514.47 88888.00 2015-04-02 15:01:59.906 092 15305.57 34.32 53514.50 88888.00 2015-04-02 15:02:00.406 092 15305.54 34.30 53514.51 88888.00 2015-04-02 15:02:00.906 092 15305.52 34.36 53514.47 88888.00 2015-04-02 15:02:01.406 092 15305.54 34.39 53514.42 88888.00 2015-04-02 15:02:01.906 092 15305.62 34.30 53514.37 88888.00 2015-04-02 15:02:02.406 092 15305.69 34.27 53514.39 88888.00 2015-04-02 15:02:02.906 092 15305.72 34.25 53514.39 88888.00 2015-04-02 15:02:03.406 092 15305.72 34.28 53514.40 88888.00 2015-04-02 15:02:03.906 092 15305.61 34.35 53514.40 88888.00 2015-04-02 15:02:04.406 092 15305.61 34.37 53514.39 88888.00 2015-04-02 15:02:04.906 092 15305.60 34.38 53514.41 88888.00 2015-04-02 15:02:05.406 092 15305.62 34.32 53514.43 88888.00 2015-04-02 15:02:05.906 092 15305.72 34.21 53514.40 88888.00 2015-04-02 15:02:06.406 092 15305.74 34.16 53514.38 88888.00 2015-04-02 15:02:06.906 092 15305.67 34.13 53514.40 88888.00 2015-04-02 15:02:07.406 092 15305.62 34.17 53514.36 88888.00 2015-04-02 15:02:07.906 092 15305.56 34.21 53514.34 88888.00 2015-04-02 15:02:08.406 092 15305.57 34.21 53514.30 88888.00 2015-04-02 15:02:08.906 092 15305.60 34.18 53514.34 88888.00 2015-04-02 15:02:09.406 092 15305.61 34.10 53514.37 88888.00 2015-04-02 15:02:09.906 092 15305.65 34.03 53514.41 88888.00 2015-04-02 15:02:10.406 092 15305.65 34.00 53514.39 88888.00 2015-04-02 15:02:10.906 092 15305.60 33.93 53514.41 88888.00 2015-04-02 15:02:11.406 092 15305.57 33.93 53514.39 88888.00 2015-04-02 15:02:11.906 092 15305.52 33.92 53514.39 88888.00 2015-04-02 15:02:12.406 092 15305.48 33.92 53514.38 88888.00 2015-04-02 15:02:12.906 092 15305.48 33.99 53514.39 88888.00 2015-04-02 15:02:13.406 092 15305.51 33.98 53514.37 88888.00 2015-04-02 15:02:13.906 092 15305.52 33.92 53514.38 88888.00 2015-04-02 15:02:14.406 092 15305.54 33.91 53514.42 88888.00 2015-04-02 15:02:14.906 092 15305.57 33.89 53514.41 88888.00 2015-04-02 15:02:15.406 092 15305.58 33.86 53514.36 88888.00 2015-04-02 15:02:15.906 092 15305.57 33.89 53514.34 88888.00 2015-04-02 15:02:16.406 092 15305.53 33.91 53514.36 88888.00 2015-04-02 15:02:16.906 092 15305.46 33.91 53514.36 88888.00 2015-04-02 15:02:17.406 092 15305.45 33.93 53514.41 88888.00 2015-04-02 15:02:17.906 092 15305.47 34.00 53514.41 88888.00 2015-04-02 15:02:18.406 092 15305.52 34.04 53514.35 88888.00 2015-04-02 15:02:18.906 092 15305.57 33.98 53514.33 88888.00 2015-04-02 15:02:19.406 092 15305.63 33.89 53514.36 88888.00 2015-04-02 15:02:19.906 092 15305.71 33.82 53514.39 88888.00 2015-04-02 15:02:20.406 092 15305.76 33.82 53514.43 88888.00 2015-04-02 15:02:20.906 092 15305.74 33.73 53514.33 88888.00 2015-04-02 15:02:21.406 092 15305.67 33.65 53514.35 88888.00 2015-04-02 15:02:21.906 092 15305.64 33.64 53514.34 88888.00 2015-04-02 15:02:22.406 092 15305.63 33.65 53514.33 88888.00 2015-04-02 15:02:22.906 092 15305.58 33.67 53514.36 88888.00 2015-04-02 15:02:23.406 092 15305.66 33.63 53514.34 88888.00 2015-04-02 15:02:23.906 092 15305.65 33.67 53514.37 88888.00 2015-04-02 15:02:24.406 092 15305.64 33.68 53514.43 88888.00 2015-04-02 15:02:24.906 092 15305.60 33.68 53514.51 88888.00 2015-04-02 15:02:25.406 092 15305.60 33.73 53514.50 88888.00 2015-04-02 15:02:25.906 092 15305.61 33.82 53514.49 88888.00 2015-04-02 15:02:26.406 092 15305.54 33.85 53514.50 88888.00 2015-04-02 15:02:26.906 092 15305.58 33.84 53514.54 88888.00 2015-04-02 15:02:27.406 092 15305.65 33.82 53514.56 88888.00 2015-04-02 15:02:27.906 092 15305.65 33.82 53514.52 88888.00 2015-04-02 15:02:28.406 092 15305.64 33.89 53514.55 88888.00 2015-04-02 15:02:28.906 092 15305.67 33.87 53514.48 88888.00 2015-04-02 15:02:29.406 092 15305.63 33.93 53514.55 88888.00 2015-04-02 15:02:29.906 092 15305.63 33.95 53514.60 88888.00 2015-04-02 15:02:30.406 092 15305.58 33.99 53514.61 88888.00 2015-04-02 15:02:30.906 092 15305.56 34.05 53514.66 88888.00 2015-04-02 15:02:31.406 092 15305.57 34.15 53514.71 88888.00 2015-04-02 15:02:31.906 092 15305.56 34.20 53514.69 88888.00 2015-04-02 15:02:32.406 092 15305.60 34.15 53514.73 88888.00 2015-04-02 15:02:32.906 092 15305.65 34.09 53514.76 88888.00 2015-04-02 15:02:33.406 092 15305.65 34.12 53514.73 88888.00 2015-04-02 15:02:33.906 092 15305.62 34.17 53514.71 88888.00 2015-04-02 15:02:34.406 092 15305.60 34.22 53514.72 88888.00 2015-04-02 15:02:34.906 092 15305.57 34.24 53514.71 88888.00 2015-04-02 15:02:35.406 092 15305.61 34.24 53514.71 88888.00 2015-04-02 15:02:35.906 092 15305.62 34.20 53514.75 88888.00 2015-04-02 15:02:36.406 092 15305.69 34.19 53514.73 88888.00 2015-04-02 15:02:36.906 092 15305.70 34.13 53514.76 88888.00 2015-04-02 15:02:37.406 092 15305.62 34.11 53514.78 88888.00 2015-04-02 15:02:37.906 092 15305.58 34.18 53514.77 88888.00 2015-04-02 15:02:38.406 092 15305.57 34.30 53514.76 88888.00 2015-04-02 15:02:38.906 092 15305.53 34.36 53514.74 88888.00 2015-04-02 15:02:39.406 092 15305.51 34.41 53514.69 88888.00 2015-04-02 15:02:39.906 092 15305.56 34.44 53514.74 88888.00 2015-04-02 15:02:40.406 092 15305.54 34.50 53514.75 88888.00 2015-04-02 15:02:40.906 092 15305.46 34.48 53514.71 88888.00 2015-04-02 15:02:41.406 092 15305.34 34.48 53514.72 88888.00 2015-04-02 15:02:41.906 092 15305.34 34.52 53514.73 88888.00 2015-04-02 15:02:42.406 092 15305.35 34.54 53514.71 88888.00 2015-04-02 15:02:42.906 092 15305.27 34.54 53514.72 88888.00 2015-04-02 15:02:43.406 092 15305.11 34.60 53514.70 88888.00 2015-04-02 15:02:43.906 092 15305.03 34.63 53514.71 88888.00 2015-04-02 15:02:44.406 092 15305.02 34.68 53514.71 88888.00 2015-04-02 15:02:44.906 092 15304.93 34.71 53514.74 88888.00 2015-04-02 15:02:45.406 092 15304.80 34.77 53514.83 88888.00 2015-04-02 15:02:45.906 092 15304.76 34.81 53514.81 88888.00 2015-04-02 15:02:46.406 092 15304.69 34.81 53514.73 88888.00 2015-04-02 15:02:46.906 092 15304.60 34.88 53514.77 88888.00 2015-04-02 15:02:47.406 092 15304.61 34.88 53514.78 88888.00 2015-04-02 15:02:47.906 092 15304.51 34.88 53514.79 88888.00 2015-04-02 15:02:48.406 092 15304.42 34.98 53514.75 88888.00 2015-04-02 15:02:48.906 092 15304.40 34.99 53514.69 88888.00 2015-04-02 15:02:49.406 092 15304.30 35.05 53514.71 88888.00 2015-04-02 15:02:49.906 092 15304.21 35.06 53514.78 88888.00 2015-04-02 15:02:50.406 092 15304.13 35.11 53514.77 88888.00 2015-04-02 15:02:50.906 092 15304.09 35.13 53514.72 88888.00 2015-04-02 15:02:51.406 092 15304.04 35.13 53514.78 88888.00 2015-04-02 15:02:51.906 092 15303.93 35.19 53514.82 88888.00 2015-04-02 15:02:52.406 092 15303.88 35.19 53514.76 88888.00 2015-04-02 15:02:52.906 092 15303.80 35.21 53514.76 88888.00 2015-04-02 15:02:53.406 092 15303.75 35.25 53514.77 88888.00 2015-04-02 15:02:53.906 092 15303.70 35.32 53514.80 88888.00 2015-04-02 15:02:54.406 092 15303.66 35.37 53514.89 88888.00 2015-04-02 15:02:54.906 092 15303.65 35.36 53514.94 88888.00 2015-04-02 15:02:55.406 092 15303.55 35.41 53514.92 88888.00 2015-04-02 15:02:55.906 092 15303.52 35.42 53514.91 88888.00 2015-04-02 15:02:56.406 092 15303.48 35.50 53514.86 88888.00 2015-04-02 15:02:56.906 092 15303.52 35.54 53514.93 88888.00 2015-04-02 15:02:57.406 092 15303.53 35.60 53514.96 88888.00 2015-04-02 15:02:57.906 092 15303.52 35.63 53515.01 88888.00 2015-04-02 15:02:58.406 092 15303.53 35.62 53515.00 88888.00 2015-04-02 15:02:58.906 092 15303.55 35.63 53514.99 88888.00 2015-04-02 15:02:59.406 092 15303.59 35.63 53514.96 88888.00 2015-04-02 15:02:59.906 092 15303.56 35.67 53515.00 88888.00 2015-04-02 15:03:00.406 092 15303.55 35.76 53514.95 88888.00 2015-04-02 15:03:00.906 092 15303.59 35.80 53514.97 88888.00 2015-04-02 15:03:01.406 092 15303.58 35.85 53514.97 88888.00 2015-04-02 15:03:01.906 092 15303.57 35.91 53514.96 88888.00 2015-04-02 15:03:02.406 092 15303.59 35.90 53514.93 88888.00 2015-04-02 15:03:02.906 092 15303.65 35.92 53514.92 88888.00 2015-04-02 15:03:03.406 092 15303.70 35.92 53514.91 88888.00 2015-04-02 15:03:03.906 092 15303.67 35.94 53514.92 88888.00 2015-04-02 15:03:04.406 092 15303.65 35.92 53515.00 88888.00 2015-04-02 15:03:04.906 092 15303.72 35.92 53515.01 88888.00 2015-04-02 15:03:05.406 092 15303.71 36.01 53514.97 88888.00 2015-04-02 15:03:05.906 092 15303.70 36.01 53514.98 88888.00 2015-04-02 15:03:06.406 092 15303.67 36.03 53514.97 88888.00 2015-04-02 15:03:06.906 092 15303.67 36.16 53514.95 88888.00 2015-04-02 15:03:07.406 092 15303.65 36.15 53514.92 88888.00 2015-04-02 15:03:07.906 092 15303.62 36.16 53514.88 88888.00 2015-04-02 15:03:08.406 092 15303.57 36.20 53514.81 88888.00 2015-04-02 15:03:08.906 092 15303.53 36.24 53514.74 88888.00 2015-04-02 15:03:09.406 092 15303.49 36.20 53514.74 88888.00 2015-04-02 15:03:09.906 092 15303.47 36.25 53514.77 88888.00 2015-04-02 15:03:10.406 092 15303.41 36.25 53514.79 88888.00 2015-04-02 15:03:10.906 092 15303.39 36.27 53514.76 88888.00 2015-04-02 15:03:11.406 092 15303.32 36.35 53514.74 88888.00 2015-04-02 15:03:11.906 092 15303.25 36.35 53514.74 88888.00 2015-04-02 15:03:12.406 092 15303.19 36.31 53514.70 88888.00 2015-04-02 15:03:12.906 092 15303.11 36.42 53514.68 88888.00 2015-04-02 15:03:13.406 092 15303.11 36.49 53514.70 88888.00 2015-04-02 15:03:13.906 092 15303.02 36.44 53514.70 88888.00 2015-04-02 15:03:14.406 092 15302.86 36.45 53514.67 88888.00 2015-04-02 15:03:14.906 092 15302.75 36.47 53514.60 88888.00 2015-04-02 15:03:15.406 092 15302.75 36.50 53514.61 88888.00 2015-04-02 15:03:15.906 092 15302.68 36.52 53514.59 88888.00 2015-04-02 15:03:16.406 092 15302.64 36.60 53514.52 88888.00 2015-04-02 15:03:16.906 092 15302.53 36.69 53514.56 88888.00 2015-04-02 15:03:17.406 092 15302.44 36.75 53514.58 88888.00 2015-04-02 15:03:17.906 092 15302.38 36.83 53514.59 88888.00 2015-04-02 15:03:18.406 092 15302.26 36.94 53514.62 88888.00 2015-04-02 15:03:18.906 092 15302.20 37.02 53514.62 88888.00 2015-04-02 15:03:19.406 092 15302.17 37.13 53514.60 88888.00 2015-04-02 15:03:19.906 092 15302.10 37.27 53514.67 88888.00 2015-04-02 15:03:20.406 092 15302.05 37.35 53514.70 88888.00 2015-04-02 15:03:20.906 092 15302.01 37.42 53514.66 88888.00 2015-04-02 15:03:21.406 092 15301.95 37.53 53514.57 88888.00 2015-04-02 15:03:21.906 092 15301.91 37.64 53514.60 88888.00 2015-04-02 15:03:22.406 092 15301.91 37.71 53514.59 88888.00 2015-04-02 15:03:22.906 092 15301.91 37.80 53514.57 88888.00 2015-04-02 15:03:23.406 092 15301.90 37.84 53514.64 88888.00 2015-04-02 15:03:23.906 092 15301.84 37.93 53514.61 88888.00 2015-04-02 15:03:24.406 092 15301.83 38.02 53514.60 88888.00 2015-04-02 15:03:24.906 092 15301.80 38.09 53514.58 88888.00 2015-04-02 15:03:25.406 092 15301.80 38.11 53514.62 88888.00 2015-04-02 15:03:25.906 092 15301.87 38.19 53514.64 88888.00 2015-04-02 15:03:26.406 092 15301.89 38.24 53514.64 88888.00 2015-04-02 15:03:26.906 092 15301.90 38.31 53514.69 88888.00 2015-04-02 15:03:27.406 092 15301.91 38.37 53514.68 88888.00 2015-04-02 15:03:27.906 092 15301.95 38.34 53514.62 88888.00 2015-04-02 15:03:28.406 092 15302.01 38.37 53514.66 88888.00 2015-04-02 15:03:28.906 092 15302.03 38.47 53514.69 88888.00 2015-04-02 15:03:29.406 092 15302.05 38.53 53514.69 88888.00 2015-04-02 15:03:29.906 092 15302.05 38.48 53514.69 88888.00 2015-04-02 15:03:30.406 092 15302.12 38.52 53514.60 88888.00 2015-04-02 15:03:30.906 092 15302.16 38.57 53514.67 88888.00 2015-04-02 15:03:31.406 092 15302.18 38.52 53514.72 88888.00 2015-04-02 15:03:31.906 092 15302.22 38.45 53514.63 88888.00 2015-04-02 15:03:32.406 092 15302.23 38.47 53514.67 88888.00 2015-04-02 15:03:32.906 092 15302.21 38.48 53514.69 88888.00 2015-04-02 15:03:33.406 092 15302.27 38.48 53514.69 88888.00 2015-04-02 15:03:33.906 092 15302.26 38.51 53514.71 88888.00 2015-04-02 15:03:34.406 092 15302.32 38.56 53514.67 88888.00 2015-04-02 15:03:34.906 092 15302.34 38.54 53514.64 88888.00 2015-04-02 15:03:35.406 092 15302.39 38.52 53514.62 88888.00 2015-04-02 15:03:35.906 092 15302.39 38.53 53514.59 88888.00 2015-04-02 15:03:36.406 092 15302.39 38.62 53514.64 88888.00 2015-04-02 15:03:36.906 092 15302.39 38.63 53514.58 88888.00 2015-04-02 15:03:37.406 092 15302.38 38.58 53514.59 88888.00 2015-04-02 15:03:37.906 092 15302.36 38.59 53514.59 88888.00 2015-04-02 15:03:38.406 092 15302.40 38.67 53514.57 88888.00 2015-04-02 15:03:38.906 092 15302.45 38.69 53514.60 88888.00 2015-04-02 15:03:39.406 092 15302.47 38.65 53514.58 88888.00 2015-04-02 15:03:39.906 092 15302.50 38.67 53514.61 88888.00 2015-04-02 15:03:40.406 092 15302.55 38.74 53514.57 88888.00 2015-04-02 15:03:40.906 092 15302.56 38.75 53514.55 88888.00 2015-04-02 15:03:41.406 092 15302.57 38.70 53514.59 88888.00 2015-04-02 15:03:41.906 092 15302.59 38.68 53514.59 88888.00 2015-04-02 15:03:42.406 092 15302.58 38.66 53514.52 88888.00 2015-04-02 15:03:42.906 092 15302.58 38.63 53514.46 88888.00 2015-04-02 15:03:43.406 092 15302.60 38.62 53514.55 88888.00 2015-04-02 15:03:43.906 092 15302.62 38.70 53514.50 88888.00 2015-04-02 15:03:44.406 092 15302.63 38.69 53514.42 88888.00 2015-04-02 15:03:44.906 092 15302.71 38.67 53514.37 88888.00 2015-04-02 15:03:45.407 092 15302.75 38.69 53514.47 88888.00 2015-04-02 15:03:45.907 092 15302.76 38.71 53514.50 88888.00 2015-04-02 15:03:46.407 092 15302.78 38.76 53514.50 88888.00 2015-04-02 15:03:46.907 092 15302.75 38.83 53514.50 88888.00 2015-04-02 15:03:47.407 092 15302.71 38.83 53514.43 88888.00 2015-04-02 15:03:47.907 092 15302.72 38.86 53514.46 88888.00 2015-04-02 15:03:48.407 092 15302.71 38.95 53514.42 88888.00 2015-04-02 15:03:48.907 092 15302.72 38.99 53514.41 88888.00 2015-04-02 15:03:49.407 092 15302.74 38.97 53514.42 88888.00 2015-04-02 15:03:49.907 092 15302.74 38.99 53514.36 88888.00 2015-04-02 15:03:50.407 092 15302.69 39.04 53514.28 88888.00 2015-04-02 15:03:50.907 092 15302.68 39.08 53514.27 88888.00 2015-04-02 15:03:51.407 092 15302.71 39.13 53514.28 88888.00 2015-04-02 15:03:51.907 092 15302.72 39.13 53514.33 88888.00 2015-04-02 15:03:52.407 092 15302.71 39.16 53514.37 88888.00 2015-04-02 15:03:52.907 092 15302.73 39.25 53514.40 88888.00 2015-04-02 15:03:53.407 092 15302.72 39.30 53514.35 88888.00 2015-04-02 15:03:53.907 092 15302.71 39.37 53514.41 88888.00 2015-04-02 15:03:54.407 092 15302.71 39.45 53514.47 88888.00 2015-04-02 15:03:54.907 092 15302.73 39.46 53514.46 88888.00 2015-04-02 15:03:55.407 092 15302.72 39.48 53514.49 88888.00 2015-04-02 15:03:55.907 092 15302.73 39.52 53514.41 88888.00 2015-04-02 15:03:56.407 092 15302.76 39.53 53514.37 88888.00 2015-04-02 15:03:56.907 092 15302.75 39.56 53514.39 88888.00 2015-04-02 15:03:57.407 092 15302.81 39.66 53514.41 88888.00 2015-04-02 15:03:57.907 092 15302.87 39.72 53514.37 88888.00 2015-04-02 15:03:58.407 092 15302.91 39.79 53514.33 88888.00 2015-04-02 15:03:58.907 092 15302.96 39.82 53514.37 88888.00 2015-04-02 15:03:59.407 092 15303.02 39.89 53514.36 88888.00 2015-04-02 15:03:59.907 092 15303.02 39.92 53514.34 88888.00 2015-04-02 15:04:00.407 092 15303.04 39.95 53514.38 88888.00 2015-04-02 15:04:00.907 092 15303.03 40.00 53514.37 88888.00 2015-04-02 15:04:01.407 092 15303.08 40.03 53514.40 88888.00 2015-04-02 15:04:01.907 092 15303.12 40.01 53514.34 88888.00 2015-04-02 15:04:02.407 092 15303.19 40.01 53514.37 88888.00 2015-04-02 15:04:02.907 092 15303.18 40.01 53514.44 88888.00 2015-04-02 15:04:03.407 092 15303.25 40.07 53514.42 88888.00 2015-04-02 15:04:03.907 092 15303.35 40.10 53514.40 88888.00 2015-04-02 15:04:04.407 092 15303.39 40.20 53514.43 88888.00 2015-04-02 15:04:04.907 092 15303.40 40.25 53514.39 88888.00 2015-04-02 15:04:05.407 092 15303.44 40.21 53514.39 88888.00 2015-04-02 15:04:05.907 092 15303.54 40.22 53514.37 88888.00 2015-04-02 15:04:06.407 092 15303.62 40.25 53514.39 88888.00 2015-04-02 15:04:06.907 092 15303.59 40.25 53514.37 88888.00 2015-04-02 15:04:07.407 092 15303.65 40.24 53514.41 88888.00 2015-04-02 15:04:07.907 092 15303.67 40.29 53514.43 88888.00 2015-04-02 15:04:08.407 092 15303.76 40.29 53514.40 88888.00 2015-04-02 15:04:08.907 092 15303.77 40.29 53514.35 88888.00 2015-04-02 15:04:09.407 092 15303.82 40.30 53514.31 88888.00 2015-04-02 15:04:09.907 092 15303.84 40.31 53514.31 88888.00 2015-04-02 15:04:10.407 092 15303.94 40.30 53514.30 88888.00 2015-04-02 15:04:10.907 092 15303.94 40.34 53514.29 88888.00 2015-04-02 15:04:11.407 092 15304.01 40.35 53514.24 88888.00 2015-04-02 15:04:11.907 092 15304.06 40.40 53514.19 88888.00 2015-04-02 15:04:12.407 092 15304.12 40.40 53514.29 88888.00 2015-04-02 15:04:12.907 092 15304.13 40.38 53514.35 88888.00 2015-04-02 15:04:13.407 092 15304.16 40.30 53514.39 88888.00 2015-04-02 15:04:13.907 092 15304.17 40.35 53514.42 88888.00 2015-04-02 15:04:14.407 092 15304.20 40.37 53514.43 88888.00 2015-04-02 15:04:14.907 092 15304.25 40.30 53514.35 88888.00 2015-04-02 15:04:15.407 092 15304.29 40.29 53514.33 88888.00 2015-04-02 15:04:15.907 092 15304.31 40.25 53514.38 88888.00 2015-04-02 15:04:16.407 092 15304.38 40.27 53514.41 88888.00 2015-04-02 15:04:16.907 092 15304.43 40.22 53514.39 88888.00 2015-04-02 15:04:17.407 092 15304.44 40.18 53514.33 88888.00 2015-04-02 15:04:17.907 092 15304.48 40.16 53514.33 88888.00 2015-04-02 15:04:18.407 092 15304.53 40.13 53514.32 88888.00 2015-04-02 15:04:18.907 092 15304.57 40.13 53514.36 88888.00 2015-04-02 15:04:19.407 092 15304.62 40.05 53514.38 88888.00 2015-04-02 15:04:19.907 092 15304.66 40.00 53514.40 88888.00 2015-04-02 15:04:20.407 092 15304.73 39.98 53514.43 88888.00 2015-04-02 15:04:20.907 092 15304.72 39.96 53514.41 88888.00 2015-04-02 15:04:21.407 092 15304.75 39.94 53514.39 88888.00 2015-04-02 15:04:21.907 092 15304.83 39.92 53514.35 88888.00 2015-04-02 15:04:22.407 092 15304.88 39.92 53514.36 88888.00 2015-04-02 15:04:22.907 092 15304.92 39.91 53514.37 88888.00 2015-04-02 15:04:23.407 092 15304.97 39.83 53514.32 88888.00 2015-04-02 15:04:23.907 092 15305.00 39.81 53514.29 88888.00 2015-04-02 15:04:24.407 092 15305.03 39.79 53514.29 88888.00 2015-04-02 15:04:24.907 092 15305.07 39.77 53514.33 88888.00 2015-04-02 15:04:25.407 092 15305.11 39.78 53514.31 88888.00 2015-04-02 15:04:25.907 092 15305.18 39.79 53514.31 88888.00 2015-04-02 15:04:26.407 092 15305.25 39.75 53514.34 88888.00 2015-04-02 15:04:26.907 092 15305.27 39.74 53514.33 88888.00 2015-04-02 15:04:27.407 092 15305.35 39.78 53514.33 88888.00 2015-04-02 15:04:27.907 092 15305.40 39.79 53514.29 88888.00 2015-04-02 15:04:28.407 092 15305.54 39.80 53514.36 88888.00 2015-04-02 15:04:28.907 092 15305.58 39.83 53514.36 88888.00 2015-04-02 15:04:29.407 092 15305.62 39.83 53514.33 88888.00 2015-04-02 15:04:29.907 092 15305.63 39.82 53514.38 88888.00 2015-04-02 15:04:30.407 092 15305.71 39.84 53514.31 88888.00 2015-04-02 15:04:30.907 092 15305.74 39.86 53514.33 88888.00 2015-04-02 15:04:31.407 092 15305.84 39.90 53514.30 88888.00 2015-04-02 15:04:31.907 092 15305.94 39.99 53514.29 88888.00 2015-04-02 15:04:32.407 092 15306.03 40.04 53514.31 88888.00 2015-04-02 15:04:32.907 092 15306.11 40.03 53514.37 88888.00 2015-04-02 15:04:33.407 092 15306.20 40.01 53514.42 88888.00 2015-04-02 15:04:33.907 092 15306.23 40.04 53514.41 88888.00 2015-04-02 15:04:34.407 092 15306.25 40.08 53514.39 88888.00 2015-04-02 15:04:34.907 092 15306.25 40.07 53514.40 88888.00 2015-04-02 15:04:35.407 092 15306.29 40.07 53514.35 88888.00 2015-04-02 15:04:35.907 092 15306.37 40.06 53514.33 88888.00 2015-04-02 15:04:36.407 092 15306.41 40.13 53514.30 88888.00 2015-04-02 15:04:36.907 092 15306.45 40.18 53514.31 88888.00 2015-04-02 15:04:37.407 092 15306.45 40.22 53514.31 88888.00 2015-04-02 15:04:37.907 092 15306.48 40.23 53514.31 88888.00 2015-04-02 15:04:38.407 092 15306.60 40.27 53514.24 88888.00 2015-04-02 15:04:38.907 092 15306.66 40.24 53514.22 88888.00 2015-04-02 15:04:39.407 092 15306.70 40.24 53514.22 88888.00 2015-04-02 15:04:39.907 092 15306.74 40.29 53514.29 88888.00 2015-04-02 15:04:40.407 092 15306.77 40.30 53514.30 88888.00 2015-04-02 15:04:40.907 092 15306.84 40.33 53514.28 88888.00 2015-04-02 15:04:41.407 092 15306.83 40.33 53514.24 88888.00 2015-04-02 15:04:41.907 092 15306.86 40.38 53514.22 88888.00 2015-04-02 15:04:42.407 092 15306.90 40.41 53514.20 88888.00 2015-04-02 15:04:42.907 092 15306.89 40.44 53514.20 88888.00 2015-04-02 15:04:43.407 092 15306.94 40.50 53514.17 88888.00 2015-04-02 15:04:43.907 092 15306.98 40.50 53514.15 88888.00 2015-04-02 15:04:44.407 092 15307.05 40.47 53514.14 88888.00 2015-04-02 15:04:44.907 092 15307.09 40.50 53514.13 88888.00 2015-04-02 15:04:45.407 092 15307.12 40.56 53514.08 88888.00 2015-04-02 15:04:45.907 092 15307.12 40.56 53514.07 88888.00 2015-04-02 15:04:46.407 092 15307.17 40.61 53514.11 88888.00 2015-04-02 15:04:46.907 092 15307.21 40.66 53514.14 88888.00 2015-04-02 15:04:47.407 092 15307.25 40.68 53514.16 88888.00 2015-04-02 15:04:47.907 092 15307.29 40.73 53514.10 88888.00 2015-04-02 15:04:48.407 092 15307.25 40.73 53514.14 88888.00 2015-04-02 15:04:48.907 092 15307.27 40.67 53514.13 88888.00 2015-04-02 15:04:49.407 092 15307.36 40.69 53514.16 88888.00 2015-04-02 15:04:49.907 092 15307.35 40.75 53514.17 88888.00 2015-04-02 15:04:50.407 092 15307.30 40.75 53514.17 88888.00 2015-04-02 15:04:50.907 092 15307.32 40.73 53514.13 88888.00 2015-04-02 15:04:51.407 092 15307.32 40.73 53514.02 88888.00 2015-04-02 15:04:51.907 092 15307.35 40.73 53514.02 88888.00 2015-04-02 15:04:52.407 092 15307.37 40.79 53514.10 88888.00 2015-04-02 15:04:52.907 092 15307.37 40.78 53514.07 88888.00 2015-04-02 15:04:53.407 092 15307.42 40.84 53514.04 88888.00 2015-04-02 15:04:53.907 092 15307.47 40.92 53514.09 88888.00 2015-04-02 15:04:54.407 092 15307.48 40.87 53514.14 88888.00 2015-04-02 15:04:54.907 092 15307.52 40.87 53514.15 88888.00 2015-04-02 15:04:55.407 092 15307.52 40.89 53514.08 88888.00 2015-04-02 15:04:55.907 092 15307.44 40.90 53514.06 88888.00 2015-04-02 15:04:56.407 092 15307.47 40.87 53514.08 88888.00 2015-04-02 15:04:56.907 092 15307.52 40.89 53514.04 88888.00 2015-04-02 15:04:57.407 092 15307.55 40.89 53514.04 88888.00 2015-04-02 15:04:57.907 092 15307.55 40.87 53514.06 88888.00 2015-04-02 15:04:58.407 092 15307.55 40.90 53514.04 88888.00 2015-04-02 15:04:58.907 092 15307.56 40.85 53514.00 88888.00 2015-04-02 15:04:59.407 092 15307.61 40.78 53513.95 88888.00 2015-04-02 15:04:59.907 092 15307.66 40.84 53513.93 88888.00 2015-04-02 15:05:00.407 092 15307.69 40.87 53513.95 88888.00 2015-04-02 15:05:00.907 092 15307.70 40.83 53514.00 88888.00 2015-04-02 15:05:01.407 092 15307.73 40.78 53514.01 88888.00 2015-04-02 15:05:01.907 092 15307.75 40.82 53513.97 88888.00 2015-04-02 15:05:02.407 092 15307.77 40.84 53513.99 88888.00 2015-04-02 15:05:02.907 092 15307.78 40.85 53514.00 88888.00 2015-04-02 15:05:03.407 092 15307.79 40.87 53514.08 88888.00 2015-04-02 15:05:03.907 092 15307.81 40.83 53514.11 88888.00 2015-04-02 15:05:04.407 092 15307.88 40.84 53514.10 88888.00 2015-04-02 15:05:04.907 092 15307.90 40.85 53514.00 88888.00 2015-04-02 15:05:05.407 092 15307.93 40.89 53513.93 88888.00 2015-04-02 15:05:05.907 092 15307.97 40.85 53513.95 88888.00 2015-04-02 15:05:06.407 092 15307.99 40.89 53514.00 88888.00 2015-04-02 15:05:06.907 092 15307.95 40.90 53514.02 88888.00 2015-04-02 15:05:07.407 092 15308.01 40.87 53514.02 88888.00 2015-04-02 15:05:07.907 092 15308.05 40.78 53514.08 88888.00 2015-04-02 15:05:08.407 092 15308.08 40.82 53514.08 88888.00 2015-04-02 15:05:08.907 092 15308.08 40.86 53514.12 88888.00 2015-04-02 15:05:09.407 092 15308.11 40.91 53514.04 88888.00 2015-04-02 15:05:09.907 092 15308.16 40.95 53514.03 88888.00 2015-04-02 15:05:10.407 092 15308.15 40.89 53514.11 88888.00 2015-04-02 15:05:10.907 092 15308.17 40.90 53514.12 88888.00 2015-04-02 15:05:11.407 092 15308.26 40.93 53514.12 88888.00 2015-04-02 15:05:11.907 092 15308.28 40.95 53514.07 88888.00 2015-04-02 15:05:12.407 092 15308.31 40.93 53514.06 88888.00 2015-04-02 15:05:12.907 092 15308.33 40.92 53513.99 88888.00 2015-04-02 15:05:13.407 092 15308.35 40.95 53513.98 88888.00 2015-04-02 15:05:13.907 092 15308.43 40.96 53513.99 88888.00 2015-04-02 15:05:14.407 092 15308.47 40.98 53514.00 88888.00 2015-04-02 15:05:14.907 092 15308.51 40.96 53514.02 88888.00 2015-04-02 15:05:15.407 092 15308.56 40.94 53514.03 88888.00 2015-04-02 15:05:15.907 092 15308.60 40.98 53513.96 88888.00 2015-04-02 15:05:16.407 092 15308.64 41.01 53513.99 88888.00 2015-04-02 15:05:16.907 092 15308.71 40.98 53513.97 88888.00 2015-04-02 15:05:17.407 092 15308.77 40.99 53513.95 88888.00 2015-04-02 15:05:17.907 092 15308.77 41.04 53513.93 88888.00 2015-04-02 15:05:18.407 092 15308.80 41.05 53513.91 88888.00 2015-04-02 15:05:18.907 092 15308.80 41.08 53513.87 88888.00 2015-04-02 15:05:19.407 092 15308.88 41.08 53513.78 88888.00 2015-04-02 15:05:19.907 092 15308.89 41.09 53513.72 88888.00 2015-04-02 15:05:20.407 092 15308.94 41.10 53513.75 88888.00 2015-04-02 15:05:20.907 092 15308.97 41.13 53513.72 88888.00 2015-04-02 15:05:21.407 092 15308.96 41.15 53513.71 88888.00 2015-04-02 15:05:21.907 092 15308.94 41.17 53513.73 88888.00 2015-04-02 15:05:22.407 092 15308.94 41.15 53513.72 88888.00 2015-04-02 15:05:22.907 092 15308.98 41.13 53513.68 88888.00 2015-04-02 15:05:23.407 092 15309.03 41.13 53513.68 88888.00 2015-04-02 15:05:23.907 092 15308.99 41.09 53513.70 88888.00 2015-04-02 15:05:24.407 092 15309.01 41.09 53513.71 88888.00 2015-04-02 15:05:24.907 092 15309.03 41.11 53513.71 88888.00 2015-04-02 15:05:25.407 092 15309.07 41.10 53513.70 88888.00 2015-04-02 15:05:25.907 092 15309.14 41.09 53513.63 88888.00 2015-04-02 15:05:26.407 092 15309.07 41.12 53513.58 88888.00 2015-04-02 15:05:26.907 092 15309.07 41.09 53513.59 88888.00 2015-04-02 15:05:27.407 092 15309.08 41.11 53513.56 88888.00 2015-04-02 15:05:27.907 092 15309.05 41.13 53513.53 88888.00 2015-04-02 15:05:28.407 092 15309.05 41.12 53513.55 88888.00 2015-04-02 15:05:28.907 092 15309.00 41.11 53513.55 88888.00 2015-04-02 15:05:29.407 092 15308.99 41.11 53513.58 88888.00 2015-04-02 15:05:29.907 092 15308.96 41.12 53513.57 88888.00 2015-04-02 15:05:30.407 092 15308.89 41.10 53513.57 88888.00 2015-04-02 15:05:30.907 092 15308.85 41.11 53513.61 88888.00 2015-04-02 15:05:31.407 092 15308.77 41.17 53513.57 88888.00 2015-04-02 15:05:31.907 092 15308.70 41.15 53513.57 88888.00 2015-04-02 15:05:32.407 092 15308.65 41.10 53513.65 88888.00 2015-04-02 15:05:32.907 092 15308.65 41.15 53513.70 88888.00 2015-04-02 15:05:33.407 092 15308.56 41.13 53513.65 88888.00 2015-04-02 15:05:33.907 092 15308.56 41.15 53513.65 88888.00 2015-04-02 15:05:34.407 092 15308.55 41.17 53513.73 88888.00 2015-04-02 15:05:34.907 092 15308.58 41.16 53513.74 88888.00 2015-04-02 15:05:35.407 092 15308.55 41.10 53513.70 88888.00 2015-04-02 15:05:35.907 092 15308.49 41.16 53513.74 88888.00 2015-04-02 15:05:36.407 092 15308.47 41.15 53513.73 88888.00 2015-04-02 15:05:36.907 092 15308.51 41.13 53513.75 88888.00 2015-04-02 15:05:37.407 092 15308.47 41.13 53513.77 88888.00 2015-04-02 15:05:37.907 092 15308.45 41.15 53513.76 88888.00 2015-04-02 15:05:38.407 092 15308.46 41.12 53513.80 88888.00 2015-04-02 15:05:38.907 092 15308.46 41.10 53513.80 88888.00 2015-04-02 15:05:39.407 092 15308.45 41.04 53513.75 88888.00 2015-04-02 15:05:39.907 092 15308.45 41.05 53513.74 88888.00 2015-04-02 15:05:40.407 092 15308.46 41.10 53513.76 88888.00 2015-04-02 15:05:40.907 092 15308.45 41.07 53513.88 88888.00 2015-04-02 15:05:41.407 092 15308.47 41.04 53513.91 88888.00 2015-04-02 15:05:41.907 092 15308.44 41.05 53513.91 88888.00 2015-04-02 15:05:42.407 092 15308.45 41.11 53513.91 88888.00 2015-04-02 15:05:42.907 092 15308.50 41.07 53513.96 88888.00 2015-04-02 15:05:43.407 092 15308.45 41.07 53514.00 88888.00 2015-04-02 15:05:43.907 092 15308.42 41.08 53514.03 88888.00 2015-04-02 15:05:44.407 092 15308.46 41.09 53513.99 88888.00 2015-04-02 15:05:44.907 092 15308.45 41.11 53513.95 88888.00 2015-04-02 15:05:45.407 092 15308.47 41.04 53513.93 88888.00 2015-04-02 15:05:45.907 092 15308.53 41.03 53513.93 88888.00 2015-04-02 15:05:46.407 092 15308.50 41.08 53513.96 88888.00 2015-04-02 15:05:46.907 092 15308.53 41.09 53513.98 88888.00 2015-04-02 15:05:47.407 092 15308.59 41.09 53513.98 88888.00 2015-04-02 15:05:47.907 092 15308.58 41.09 53514.04 88888.00 2015-04-02 15:05:48.407 092 15308.62 41.15 53514.11 88888.00 2015-04-02 15:05:48.907 092 15308.67 41.13 53514.12 88888.00 2015-04-02 15:05:49.407 092 15308.65 41.04 53514.14 88888.00 2015-04-02 15:05:49.907 092 15308.64 41.00 53514.15 88888.00 2015-04-02 15:05:50.407 092 15308.73 41.00 53514.18 88888.00 2015-04-02 15:05:50.907 092 15308.80 41.02 53514.18 88888.00 2015-04-02 15:05:51.407 092 15308.76 41.04 53514.12 88888.00 2015-04-02 15:05:51.907 092 15308.74 41.05 53514.11 88888.00 2015-04-02 15:05:52.407 092 15308.77 41.00 53514.10 88888.00 2015-04-02 15:05:52.907 092 15308.83 40.92 53514.11 88888.00 2015-04-02 15:05:53.407 092 15308.77 40.90 53514.06 88888.00 2015-04-02 15:05:53.907 092 15308.79 40.83 53514.04 88888.00 2015-04-02 15:05:54.407 092 15308.80 40.76 53514.04 88888.00 2015-04-02 15:05:54.907 092 15308.77 40.82 53513.99 88888.00 2015-04-02 15:05:55.407 092 15308.79 40.86 53513.99 88888.00 2015-04-02 15:05:55.907 092 15308.86 40.83 53514.04 88888.00 2015-04-02 15:05:56.407 092 15308.87 40.82 53514.06 88888.00 2015-04-02 15:05:56.907 092 15308.85 40.87 53514.06 88888.00 2015-04-02 15:05:57.407 092 15308.86 40.85 53514.03 88888.00 2015-04-02 15:05:57.907 092 15308.86 40.82 53513.97 88888.00 2015-04-02 15:05:58.407 092 15308.86 40.79 53513.90 88888.00 2015-04-02 15:05:58.907 092 15308.89 40.81 53513.93 88888.00 2015-04-02 15:05:59.407 092 15308.87 40.81 53513.98 88888.00 2015-04-02 15:05:59.907 092 15308.92 40.84 53513.92 88888.00 2015-04-02 15:06:00.407 092 15308.89 40.90 53513.81 88888.00 2015-04-02 15:06:00.907 092 15308.87 40.93 53513.79 88888.00 2015-04-02 15:06:01.407 092 15308.88 40.93 53513.75 88888.00 2015-04-02 15:06:01.907 092 15308.85 40.96 53513.74 88888.00 2015-04-02 15:06:02.407 092 15308.83 41.01 53513.74 88888.00 2015-04-02 15:06:02.907 092 15308.85 41.03 53513.74 88888.00 2015-04-02 15:06:03.407 092 15308.86 40.95 53513.74 88888.00 2015-04-02 15:06:03.907 092 15308.82 40.94 53513.73 88888.00 2015-04-02 15:06:04.407 092 15308.71 41.00 53513.75 88888.00 2015-04-02 15:06:04.907 092 15308.61 40.96 53513.78 88888.00 2015-04-02 15:06:05.407 092 15308.64 40.92 53513.84 88888.00 2015-04-02 15:06:05.907 092 15308.64 40.91 53513.91 88888.00 2015-04-02 15:06:06.407 092 15308.58 40.91 53513.88 88888.00 2015-04-02 15:06:06.907 092 15308.56 40.86 53513.81 88888.00 2015-04-02 15:06:07.407 092 15308.53 40.75 53513.80 88888.00 2015-04-02 15:06:07.907 092 15308.55 40.69 53513.80 88888.00 2015-04-02 15:06:08.407 092 15308.50 40.72 53513.84 88888.00 2015-04-02 15:06:08.907 092 15308.46 40.65 53513.91 88888.00 2015-04-02 15:06:09.407 092 15308.45 40.63 53514.00 88888.00 2015-04-02 15:06:09.907 092 15308.41 40.63 53514.04 88888.00 2015-04-02 15:06:10.407 092 15308.35 40.64 53514.03 88888.00 2015-04-02 15:06:10.907 092 15308.32 40.69 53513.99 88888.00 2015-04-02 15:06:11.407 092 15308.28 40.68 53513.95 88888.00 2015-04-02 15:06:11.907 092 15308.26 40.64 53513.98 88888.00 2015-04-02 15:06:12.407 092 15308.22 40.61 53514.02 88888.00 2015-04-02 15:06:12.907 092 15308.19 40.59 53514.06 88888.00 2015-04-02 15:06:13.407 092 15308.19 40.60 53514.08 88888.00 2015-04-02 15:06:13.907 092 15308.15 40.58 53514.07 88888.00 2015-04-02 15:06:14.407 092 15308.10 40.55 53514.06 88888.00 2015-04-02 15:06:14.907 092 15308.14 40.55 53514.06 88888.00 2015-04-02 15:06:15.407 092 15308.13 40.61 53514.09 88888.00 2015-04-02 15:06:15.907 092 15308.11 40.64 53514.14 88888.00 2015-04-02 15:06:16.407 092 15308.02 40.57 53514.18 88888.00 2015-04-02 15:06:16.907 092 15307.97 40.59 53514.24 88888.00 2015-04-02 15:06:17.407 092 15307.98 40.57 53514.22 88888.00 2015-04-02 15:06:17.907 092 15307.99 40.53 53514.20 88888.00 2015-04-02 15:06:18.407 092 15307.95 40.57 53514.20 88888.00 2015-04-02 15:06:18.907 092 15307.95 40.51 53514.18 88888.00 2015-04-02 15:06:19.407 092 15307.91 40.48 53514.20 88888.00 2015-04-02 15:06:19.907 092 15307.91 40.49 53514.23 88888.00 2015-04-02 15:06:20.407 092 15307.95 40.43 53514.24 88888.00 2015-04-02 15:06:20.907 092 15307.95 40.38 53514.16 88888.00 2015-04-02 15:06:21.407 092 15307.88 40.33 53514.19 88888.00 2015-04-02 15:06:21.907 092 15307.91 40.27 53514.23 88888.00 2015-04-02 15:06:22.407 092 15307.92 40.25 53514.28 88888.00 2015-04-02 15:06:22.907 092 15307.86 40.24 53514.33 88888.00 2015-04-02 15:06:23.407 092 15307.91 40.23 53514.34 88888.00 2015-04-02 15:06:23.907 092 15307.91 40.17 53514.28 88888.00 2015-04-02 15:06:24.407 092 15307.90 40.15 53514.31 88888.00 2015-04-02 15:06:24.907 092 15307.90 40.13 53514.28 88888.00 2015-04-02 15:06:25.407 092 15307.89 40.10 53514.27 88888.00 2015-04-02 15:06:25.907 092 15307.87 40.03 53514.23 88888.00 2015-04-02 15:06:26.407 092 15307.84 39.96 53514.23 88888.00 2015-04-02 15:06:26.907 092 15307.90 39.94 53514.21 88888.00 2015-04-02 15:06:27.407 092 15307.92 39.87 53514.18 88888.00 2015-04-02 15:06:27.907 092 15307.95 39.86 53514.16 88888.00 2015-04-02 15:06:28.407 092 15307.99 39.80 53514.26 88888.00 2015-04-02 15:06:28.907 092 15308.00 39.75 53514.26 88888.00 2015-04-02 15:06:29.407 092 15308.06 39.75 53514.28 88888.00 2015-04-02 15:06:29.907 092 15308.04 39.74 53514.37 88888.00 2015-04-02 15:06:30.407 092 15307.97 39.71 53514.39 88888.00 2015-04-02 15:06:30.907 092 15308.02 39.65 53514.34 88888.00 2015-04-02 15:06:31.407 092 15308.05 39.56 53514.34 88888.00 2015-04-02 15:06:31.907 092 15308.13 39.53 53514.32 88888.00 2015-04-02 15:06:32.407 092 15308.14 39.52 53514.29 88888.00 2015-04-02 15:06:32.907 092 15308.17 39.49 53514.24 88888.00 2015-04-02 15:06:33.407 092 15308.18 39.44 53514.26 88888.00 2015-04-02 15:06:33.907 092 15308.23 39.42 53514.26 88888.00 2015-04-02 15:06:34.407 092 15308.25 39.43 53514.27 88888.00 2015-04-02 15:06:34.907 092 15308.26 39.39 53514.26 88888.00 2015-04-02 15:06:35.407 092 15308.26 39.30 53514.24 88888.00 2015-04-02 15:06:35.907 092 15308.28 39.35 53514.28 88888.00 2015-04-02 15:06:36.407 092 15308.29 39.25 53514.30 88888.00 2015-04-02 15:06:36.907 092 15308.27 39.25 53514.33 88888.00 2015-04-02 15:06:37.407 092 15308.31 39.20 53514.26 88888.00 2015-04-02 15:06:37.907 092 15308.29 39.18 53514.34 88888.00 2015-04-02 15:06:38.407 092 15308.34 39.12 53514.36 88888.00 2015-04-02 15:06:38.907 092 15308.35 39.05 53514.34 88888.00 2015-04-02 15:06:39.407 092 15308.34 39.06 53514.35 88888.00 2015-04-02 15:06:39.907 092 15308.33 39.03 53514.36 88888.00 2015-04-02 15:06:40.407 092 15308.33 38.99 53514.28 88888.00 2015-04-02 15:06:40.907 092 15308.33 38.97 53514.23 88888.00 2015-04-02 15:06:41.407 092 15308.26 38.97 53514.24 88888.00 2015-04-02 15:06:41.907 092 15308.29 38.96 53514.28 88888.00 2015-04-02 15:06:42.407 092 15308.35 38.86 53514.33 88888.00 2015-04-02 15:06:42.907 092 15308.40 38.88 53514.35 88888.00 2015-04-02 15:06:43.407 092 15308.49 38.85 53514.38 88888.00 2015-04-02 15:06:43.907 092 15308.44 38.82 53514.38 88888.00 2015-04-02 15:06:44.407 092 15308.42 38.82 53514.40 88888.00 2015-04-02 15:06:44.907 092 15308.40 38.79 53514.36 88888.00 2015-04-02 15:06:45.407 092 15308.29 38.84 53514.33 88888.00 2015-04-02 15:06:45.907 092 15308.29 38.85 53514.35 88888.00 2015-04-02 15:06:46.407 092 15308.25 38.78 53514.39 88888.00 2015-04-02 15:06:46.907 092 15308.23 38.77 53514.42 88888.00 2015-04-02 15:06:47.407 092 15308.27 38.68 53514.44 88888.00 2015-04-02 15:06:47.907 092 15308.23 38.65 53514.48 88888.00 2015-04-02 15:06:48.407 092 15308.18 38.62 53514.43 88888.00 2015-04-02 15:06:48.907 092 15308.23 38.57 53514.41 88888.00 2015-04-02 15:06:49.407 092 15308.20 38.62 53514.39 88888.00 2015-04-02 15:06:49.907 092 15308.23 38.66 53514.46 88888.00 2015-04-02 15:06:50.407 092 15308.18 38.61 53514.49 88888.00 2015-04-02 15:06:50.907 092 15308.14 38.62 53514.51 88888.00 2015-04-02 15:06:51.407 092 15308.20 38.49 53514.50 88888.00 2015-04-02 15:06:51.907 092 15308.16 38.51 53514.46 88888.00 2015-04-02 15:06:52.407 092 15308.23 38.58 53514.40 88888.00 2015-04-02 15:06:52.907 092 15308.23 38.56 53514.40 88888.00 2015-04-02 15:06:53.407 092 15308.17 38.52 53514.43 88888.00 2015-04-02 15:06:53.907 092 15308.28 38.57 53514.48 88888.00 2015-04-02 15:06:54.407 092 15308.22 38.54 53514.41 88888.00 2015-04-02 15:06:54.907 092 15308.22 38.65 53514.40 88888.00 2015-04-02 15:06:55.407 092 15308.26 38.62 53514.38 88888.00 2015-04-02 15:06:55.907 092 15308.22 38.69 53514.38 88888.00 2015-04-02 15:06:56.407 092 15308.19 38.70 53514.42 88888.00 2015-04-02 15:06:56.907 092 15308.25 38.67 53514.47 88888.00 2015-04-02 15:06:57.407 092 15308.15 38.68 53514.44 88888.00 2015-04-02 15:06:57.907 092 15308.17 38.70 53514.41 88888.00 2015-04-02 15:06:58.407 092 15308.17 38.67 53514.42 88888.00 2015-04-02 15:06:58.907 092 15308.16 38.70 53514.47 88888.00 2015-04-02 15:06:59.407 092 15308.18 38.69 53514.50 88888.00 2015-04-02 15:06:59.907 092 15308.07 38.67 53514.54 88888.00 2015-04-02 15:07:00.407 092 15308.10 38.68 53514.49 88888.00 2015-04-02 15:07:00.907 092 15308.07 38.59 53514.50 88888.00 2015-04-02 15:07:01.407 092 15307.99 38.63 53514.53 88888.00 2015-04-02 15:07:01.907 092 15307.98 38.63 53514.55 88888.00 2015-04-02 15:07:02.407 092 15307.90 38.70 53514.55 88888.00 2015-04-02 15:07:02.907 092 15307.95 38.69 53514.58 88888.00 2015-04-02 15:07:03.407 092 15307.89 38.70 53514.58 88888.00 2015-04-02 15:07:03.907 092 15307.91 38.70 53514.57 88888.00 2015-04-02 15:07:04.407 092 15307.89 38.65 53514.59 88888.00 2015-04-02 15:07:04.907 092 15307.89 38.68 53514.62 88888.00 2015-04-02 15:07:05.407 092 15307.82 38.69 53514.62 88888.00 2015-04-02 15:07:05.907 092 15307.77 38.76 53514.60 88888.00 2015-04-02 15:07:06.407 092 15307.73 38.79 53514.60 88888.00 2015-04-02 15:07:06.907 092 15307.64 38.80 53514.58 88888.00 2015-04-02 15:07:07.407 092 15307.59 38.76 53514.59 88888.00 2015-04-02 15:07:07.907 092 15307.53 38.77 53514.56 88888.00 2015-04-02 15:07:08.407 092 15307.54 38.78 53514.57 88888.00 2015-04-02 15:07:08.907 092 15307.50 38.83 53514.59 88888.00 2015-04-02 15:07:09.407 092 15307.48 38.80 53514.61 88888.00 2015-04-02 15:07:09.907 092 15307.45 38.80 53514.66 88888.00 2015-04-02 15:07:10.407 092 15307.51 38.88 53514.72 88888.00 2015-04-02 15:07:10.907 092 15307.53 38.86 53514.78 88888.00 2015-04-02 15:07:11.407 092 15307.52 38.84 53514.80 88888.00 2015-04-02 15:07:11.907 092 15307.51 38.84 53514.83 88888.00 2015-04-02 15:07:12.407 092 15307.54 38.85 53514.86 88888.00 2015-04-02 15:07:12.907 092 15307.54 38.86 53514.87 88888.00 2015-04-02 15:07:13.407 092 15307.55 38.82 53514.89 88888.00 2015-04-02 15:07:13.907 092 15307.45 38.77 53514.87 88888.00 2015-04-02 15:07:14.407 092 15307.45 38.83 53514.83 88888.00 2015-04-02 15:07:14.907 092 15307.46 38.85 53514.79 88888.00 2015-04-02 15:07:15.407 092 15307.47 38.80 53514.81 88888.00 2015-04-02 15:07:15.907 092 15307.47 38.78 53514.84 88888.00 2015-04-02 15:07:16.407 092 15307.48 38.83 53514.81 88888.00 2015-04-02 15:07:16.907 092 15307.51 38.83 53514.78 88888.00 2015-04-02 15:07:17.407 092 15307.54 38.83 53514.83 88888.00 2015-04-02 15:07:17.907 092 15307.51 38.85 53514.86 88888.00 2015-04-02 15:07:18.407 092 15307.54 38.87 53514.84 88888.00 2015-04-02 15:07:18.907 092 15307.50 38.86 53514.89 88888.00 2015-04-02 15:07:19.407 092 15307.50 38.85 53514.87 88888.00 2015-04-02 15:07:19.907 092 15307.54 38.86 53514.88 88888.00 2015-04-02 15:07:20.407 092 15307.57 38.85 53514.88 88888.00 2015-04-02 15:07:20.907 092 15307.59 38.83 53514.80 88888.00 2015-04-02 15:07:21.407 092 15307.57 38.88 53514.75 88888.00 2015-04-02 15:07:21.907 092 15307.60 38.86 53514.89 88888.00 2015-04-02 15:07:22.407 092 15307.69 38.85 53514.92 88888.00 2015-04-02 15:07:22.907 092 15307.66 38.86 53514.91 88888.00 2015-04-02 15:07:23.407 092 15307.68 38.88 53514.91 88888.00 2015-04-02 15:07:23.907 092 15307.69 38.89 53514.91 88888.00 2015-04-02 15:07:24.407 092 15307.66 38.91 53514.88 88888.00 2015-04-02 15:07:24.907 092 15307.72 38.93 53514.96 88888.00 2015-04-02 15:07:25.407 092 15307.70 38.97 53514.92 88888.00 2015-04-02 15:07:25.907 092 15307.71 38.91 53514.96 88888.00 2015-04-02 15:07:26.407 092 15307.66 39.01 53514.90 88888.00 2015-04-02 15:07:26.907 092 15307.77 39.03 53514.89 88888.00 2015-04-02 15:07:27.407 092 15307.80 39.05 53514.83 88888.00 2015-04-02 15:07:27.907 092 15307.79 39.01 53514.76 88888.00 2015-04-02 15:07:28.407 092 15307.83 38.99 53514.83 88888.00 2015-04-02 15:07:28.907 092 15307.92 38.95 53514.87 88888.00 2015-04-02 15:07:29.407 092 15307.90 38.97 53514.92 88888.00 2015-04-02 15:07:29.907 092 15307.99 38.94 53514.96 88888.00 2015-04-02 15:07:30.407 092 15307.93 38.95 53514.95 88888.00 2015-04-02 15:07:30.907 092 15308.04 38.99 53514.96 88888.00 2015-04-02 15:07:31.407 092 15308.02 39.02 53514.95 88888.00 2015-04-02 15:07:31.907 092 15307.99 39.01 53514.92 88888.00 2015-04-02 15:07:32.407 092 15308.00 38.97 53514.92 88888.00 2015-04-02 15:07:32.907 092 15307.99 39.03 53514.95 88888.00 2015-04-02 15:07:33.407 092 15307.99 39.02 53515.02 88888.00 2015-04-02 15:07:33.907 092 15307.98 39.04 53515.00 88888.00 2015-04-02 15:07:34.407 092 15308.02 39.02 53515.00 88888.00 2015-04-02 15:07:34.907 092 15307.99 39.06 53514.95 88888.00 2015-04-02 15:07:35.407 092 15308.05 39.09 53514.92 88888.00 2015-04-02 15:07:35.907 092 15308.05 39.11 53514.98 88888.00 2015-04-02 15:07:36.407 092 15308.09 39.16 53515.00 88888.00 2015-04-02 15:07:36.907 092 15308.09 39.16 53515.00 88888.00 2015-04-02 15:07:37.407 092 15308.15 39.16 53515.00 88888.00 2015-04-02 15:07:37.907 092 15308.11 39.13 53515.00 88888.00 2015-04-02 15:07:38.407 092 15308.09 39.16 53514.99 88888.00 2015-04-02 15:07:38.907 092 15308.10 39.09 53514.97 88888.00 2015-04-02 15:07:39.407 092 15308.08 39.01 53514.94 88888.00 2015-04-02 15:07:39.907 092 15308.09 38.97 53514.92 88888.00 2015-04-02 15:07:40.407 092 15308.04 39.00 53514.94 88888.00 2015-04-02 15:07:40.907 092 15308.09 38.97 53514.89 88888.00 2015-04-02 15:07:41.407 092 15308.07 38.94 53514.88 88888.00 2015-04-02 15:07:41.907 092 15308.11 38.88 53514.87 88888.00 2015-04-02 15:07:42.407 092 15308.13 38.85 53514.90 88888.00 2015-04-02 15:07:42.907 092 15308.14 38.87 53514.94 88888.00 2015-04-02 15:07:43.407 092 15308.18 38.84 53514.95 88888.00 2015-04-02 15:07:43.907 092 15308.15 38.85 53514.92 88888.00 2015-04-02 15:07:44.407 092 15308.17 38.79 53514.89 88888.00 2015-04-02 15:07:44.907 092 15308.14 38.76 53514.99 88888.00 2015-04-02 15:07:45.407 092 15308.11 38.76 53514.91 88888.00 2015-04-02 15:07:45.907 092 15308.23 38.73 53514.89 88888.00 2015-04-02 15:07:46.407 092 15308.19 38.74 53514.97 88888.00 2015-04-02 15:07:46.907 092 15308.24 38.73 53514.96 88888.00 2015-04-02 15:07:47.407 092 15308.20 38.71 53514.89 88888.00 2015-04-02 15:07:47.907 092 15308.11 38.70 53514.80 88888.00 2015-04-02 15:07:48.407 092 15308.13 38.59 53514.80 88888.00 2015-04-02 15:07:48.907 092 15308.05 38.63 53514.76 88888.00 2015-04-02 15:07:49.407 092 15308.10 38.65 53514.76 88888.00 2015-04-02 15:07:49.907 092 15308.16 38.60 53514.77 88888.00 2015-04-02 15:07:50.407 092 15308.16 38.61 53514.81 88888.00 2015-04-02 15:07:50.907 092 15308.22 38.57 53514.80 88888.00 2015-04-02 15:07:51.407 092 15308.17 38.53 53514.78 88888.00 2015-04-02 15:07:51.907 092 15308.14 38.56 53514.75 88888.00 2015-04-02 15:07:52.407 092 15308.22 38.56 53514.76 88888.00 2015-04-02 15:07:52.907 092 15308.11 38.53 53514.79 88888.00 2015-04-02 15:07:53.407 092 15308.13 38.50 53514.71 88888.00 2015-04-02 15:07:53.907 092 15308.10 38.50 53514.74 88888.00 2015-04-02 15:07:54.407 092 15308.08 38.56 53514.73 88888.00 2015-04-02 15:07:54.907 092 15308.11 38.57 53514.66 88888.00 2015-04-02 15:07:55.407 092 15308.11 38.54 53514.67 88888.00 2015-04-02 15:07:55.907 092 15308.09 38.49 53514.70 88888.00 2015-04-02 15:07:56.407 092 15308.14 38.36 53514.63 88888.00 2015-04-02 15:07:56.907 092 15308.07 38.42 53514.56 88888.00 2015-04-02 15:07:57.407 092 15308.05 38.39 53514.62 88888.00 2015-04-02 15:07:57.907 092 15308.13 38.40 53514.70 88888.00 2015-04-02 15:07:58.407 092 15308.08 38.48 53514.73 88888.00 2015-04-02 15:07:58.907 092 15308.08 38.48 53514.63 88888.00 2015-04-02 15:07:59.407 092 15308.00 38.49 53514.57 88888.00 2015-04-02 15:07:59.907 092 15307.98 38.56 53514.59 88888.00 2015-04-02 15:08:00.407 092 15308.05 38.54 53514.60 88888.00 2015-04-02 15:08:00.907 092 15307.96 38.56 53514.53 88888.00 2015-04-02 15:08:01.407 092 15308.02 38.54 53514.55 88888.00 2015-04-02 15:08:01.907 092 15308.00 38.47 53514.55 88888.00 2015-04-02 15:08:02.407 092 15307.93 38.48 53514.54 88888.00 2015-04-02 15:08:02.907 092 15307.96 38.43 53514.55 88888.00 2015-04-02 15:08:03.407 092 15307.88 38.49 53514.58 88888.00 2015-04-02 15:08:03.907 092 15307.83 38.52 53514.59 88888.00 2015-04-02 15:08:04.407 092 15307.86 38.50 53514.59 88888.00 2015-04-02 15:08:04.907 092 15307.86 38.53 53514.59 88888.00 2015-04-02 15:08:05.407 092 15307.89 38.48 53514.61 88888.00 2015-04-02 15:08:05.907 092 15307.78 38.52 53514.59 88888.00 2015-04-02 15:08:06.407 092 15307.71 38.49 53514.54 88888.00 2015-04-02 15:08:06.907 092 15307.72 38.45 53514.53 88888.00 2015-04-02 15:08:07.407 092 15307.75 38.54 53514.48 88888.00 2015-04-02 15:08:07.907 092 15307.78 38.52 53514.52 88888.00 2015-04-02 15:08:08.407 092 15307.66 38.58 53514.49 88888.00 2015-04-02 15:08:08.907 092 15307.72 38.54 53514.53 88888.00 2015-04-02 15:08:09.407 092 15307.72 38.56 53514.54 88888.00 2015-04-02 15:08:09.907 092 15307.74 38.54 53514.61 88888.00 2015-04-02 15:08:10.407 092 15307.69 38.54 53514.56 88888.00 2015-04-02 15:08:10.907 092 15307.65 38.57 53514.56 88888.00 2015-04-02 15:08:11.407 092 15307.72 38.54 53514.55 88888.00 2015-04-02 15:08:11.907 092 15307.68 38.56 53514.52 88888.00 2015-04-02 15:08:12.407 092 15307.65 38.52 53514.52 88888.00 2015-04-02 15:08:12.907 092 15307.57 38.56 53514.53 88888.00 2015-04-02 15:08:13.407 092 15307.60 38.53 53514.58 88888.00 2015-04-02 15:08:13.907 092 15307.52 38.57 53514.57 88888.00 2015-04-02 15:08:14.407 092 15307.46 38.57 53514.55 88888.00 2015-04-02 15:08:14.907 092 15307.39 38.54 53514.50 88888.00 2015-04-02 15:08:15.407 092 15307.39 38.59 53514.51 88888.00 2015-04-02 15:08:15.907 092 15307.38 38.61 53514.53 88888.00 2015-04-02 15:08:16.407 092 15307.35 38.66 53514.56 88888.00 2015-04-02 15:08:16.907 092 15307.37 38.68 53514.61 88888.00 2015-04-02 15:08:17.407 092 15307.36 38.75 53514.61 88888.00 2015-04-02 15:08:17.907 092 15307.32 38.76 53514.67 88888.00 2015-04-02 15:08:18.407 092 15307.29 38.79 53514.62 88888.00 2015-04-02 15:08:18.907 092 15307.29 38.82 53514.63 88888.00 2015-04-02 15:08:19.407 092 15307.34 38.87 53514.66 88888.00 2015-04-02 15:08:19.907 092 15307.35 38.85 53514.63 88888.00 2015-04-02 15:08:20.407 092 15307.37 38.86 53514.69 88888.00 2015-04-02 15:08:20.907 092 15307.34 38.88 53514.63 88888.00 2015-04-02 15:08:21.407 092 15307.35 38.92 53514.53 88888.00 2015-04-02 15:08:21.907 092 15307.34 38.92 53514.53 88888.00 2015-04-02 15:08:22.407 092 15307.36 38.95 53514.50 88888.00 2015-04-02 15:08:22.907 092 15307.34 38.99 53514.51 88888.00 2015-04-02 15:08:23.407 092 15307.29 39.02 53514.54 88888.00 2015-04-02 15:08:23.907 092 15307.23 39.09 53514.53 88888.00 2015-04-02 15:08:24.407 092 15307.26 39.06 53514.55 88888.00 2015-04-02 15:08:24.907 092 15307.30 39.08 53514.56 88888.00 2015-04-02 15:08:25.407 092 15307.33 39.05 53514.57 88888.00 2015-04-02 15:08:25.907 092 15307.32 39.06 53514.56 88888.00 2015-04-02 15:08:26.407 092 15307.29 39.08 53514.60 88888.00 2015-04-02 15:08:26.907 092 15307.33 39.11 53514.56 88888.00 2015-04-02 15:08:27.407 092 15307.26 39.18 53514.50 88888.00 2015-04-02 15:08:27.907 092 15307.30 39.17 53514.56 88888.00 2015-04-02 15:08:28.407 092 15307.35 39.19 53514.57 88888.00 2015-04-02 15:08:28.907 092 15307.30 39.25 53514.54 88888.00 2015-04-02 15:08:29.407 092 15307.29 39.25 53514.53 88888.00 2015-04-02 15:08:29.907 092 15307.23 39.30 53514.51 88888.00 2015-04-02 15:08:30.407 092 15307.25 39.25 53514.59 88888.00 2015-04-02 15:08:30.907 092 15307.21 39.25 53514.61 88888.00 2015-04-02 15:08:31.407 092 15307.20 39.31 53514.62 88888.00 2015-04-02 15:08:31.907 092 15307.18 39.35 53514.53 88888.00 2015-04-02 15:08:32.407 092 15307.16 39.38 53514.49 88888.00 2015-04-02 15:08:32.907 092 15307.18 39.40 53514.46 88888.00 2015-04-02 15:08:33.407 092 15307.17 39.44 53514.48 88888.00 2015-04-02 15:08:33.907 092 15307.16 39.45 53514.48 88888.00 2015-04-02 15:08:34.407 092 15307.16 39.48 53514.51 88888.00 2015-04-02 15:08:34.907 092 15307.16 39.53 53514.50 88888.00 2015-04-02 15:08:35.407 092 15307.19 39.57 53514.49 88888.00 2015-04-02 15:08:35.907 092 15307.21 39.58 53514.57 88888.00 2015-04-02 15:08:36.407 092 15307.19 39.62 53514.60 88888.00 2015-04-02 15:08:36.907 092 15307.20 39.62 53514.59 88888.00 2015-04-02 15:08:37.407 092 15307.19 39.65 53514.61 88888.00 2015-04-02 15:08:37.907 092 15307.16 39.65 53514.57 88888.00 2015-04-02 15:08:38.407 092 15307.12 39.64 53514.53 88888.00 2015-04-02 15:08:38.907 092 15307.11 39.69 53514.59 88888.00 2015-04-02 15:08:39.407 092 15307.10 39.71 53514.59 88888.00 2015-04-02 15:08:39.907 092 15307.10 39.71 53514.66 88888.00 2015-04-02 15:08:40.407 092 15307.17 39.73 53514.70 88888.00 2015-04-02 15:08:40.907 092 15307.11 39.77 53514.63 88888.00 2015-04-02 15:08:41.407 092 15307.06 39.74 53514.54 88888.00 2015-04-02 15:08:41.907 092 15307.05 39.79 53514.49 88888.00 2015-04-02 15:08:42.407 092 15307.07 39.79 53514.50 88888.00 2015-04-02 15:08:42.907 092 15307.01 39.75 53514.55 88888.00 2015-04-02 15:08:43.407 092 15307.00 39.82 53514.53 88888.00 2015-04-02 15:08:43.907 092 15307.01 39.87 53514.56 88888.00 2015-04-02 15:08:44.407 092 15307.08 39.88 53514.58 88888.00 2015-04-02 15:08:44.907 092 15307.15 39.89 53514.62 88888.00 2015-04-02 15:08:45.407 092 15307.15 39.97 53514.58 88888.00 2015-04-02 15:08:45.907 092 15307.10 39.99 53514.60 88888.00 2015-04-02 15:08:46.407 092 15307.15 39.99 53514.60 88888.00 2015-04-02 15:08:46.907 092 15307.16 39.92 53514.58 88888.00 2015-04-02 15:08:47.407 092 15307.14 39.92 53514.57 88888.00 2015-04-02 15:08:47.907 092 15307.16 39.95 53514.60 88888.00 2015-04-02 15:08:48.407 092 15307.17 40.01 53514.54 88888.00 2015-04-02 15:08:48.907 092 15307.17 40.09 53514.53 88888.00 2015-04-02 15:08:49.407 092 15307.17 40.07 53514.58 88888.00 2015-04-02 15:08:49.907 092 15307.19 40.10 53514.67 88888.00 2015-04-02 15:08:50.407 092 15307.21 40.15 53514.67 88888.00 2015-04-02 15:08:50.907 092 15307.19 40.09 53514.70 88888.00 2015-04-02 15:08:51.407 092 15307.20 40.06 53514.67 88888.00 2015-04-02 15:08:51.907 092 15307.27 40.06 53514.66 88888.00 2015-04-02 15:08:52.407 092 15307.30 40.08 53514.69 88888.00 2015-04-02 15:08:52.907 092 15307.29 40.08 53514.76 88888.00 2015-04-02 15:08:53.407 092 15307.34 40.06 53514.71 88888.00 2015-04-02 15:08:53.907 092 15307.36 40.06 53514.73 88888.00 2015-04-02 15:08:54.407 092 15307.36 40.12 53514.73 88888.00 2015-04-02 15:08:54.907 092 15307.41 40.15 53514.76 88888.00 2015-04-02 15:08:55.407 092 15307.47 40.15 53514.76 88888.00 2015-04-02 15:08:55.907 092 15307.47 40.10 53514.77 88888.00 2015-04-02 15:08:56.407 092 15307.51 40.13 53514.79 88888.00 2015-04-02 15:08:56.907 092 15307.45 40.09 53514.75 88888.00 2015-04-02 15:08:57.407 092 15307.41 40.08 53514.78 88888.00 2015-04-02 15:08:57.907 092 15307.48 40.04 53514.83 88888.00 2015-04-02 15:08:58.407 092 15307.51 40.01 53514.79 88888.00 2015-04-02 15:08:58.907 092 15307.45 39.99 53514.78 88888.00 2015-04-02 15:08:59.407 092 15307.45 39.95 53514.81 88888.00 2015-04-02 15:08:59.907 092 15307.46 39.94 53514.83 88888.00 2015-04-02 15:09:00.408 092 15307.48 39.97 53514.78 88888.00 2015-04-02 15:09:00.908 092 15307.54 39.98 53514.87 88888.00 2015-04-02 15:09:01.408 092 15307.56 39.97 53514.88 88888.00 2015-04-02 15:09:01.908 092 15307.56 39.90 53514.76 88888.00 2015-04-02 15:09:02.408 092 15307.59 39.92 53514.77 88888.00 2015-04-02 15:09:02.908 092 15307.57 39.91 53514.78 88888.00 2015-04-02 15:09:03.408 092 15307.57 39.89 53514.79 88888.00 2015-04-02 15:09:03.908 092 15307.56 39.89 53514.82 88888.00 2015-04-02 15:09:04.408 092 15307.52 39.89 53514.84 88888.00 2015-04-02 15:09:04.908 092 15307.56 39.84 53514.82 88888.00 2015-04-02 15:09:05.408 092 15307.57 39.82 53514.82 88888.00 2015-04-02 15:09:05.908 092 15307.56 39.87 53514.81 88888.00 2015-04-02 15:09:06.408 092 15307.57 39.91 53514.81 88888.00 2015-04-02 15:09:06.908 092 15307.57 39.96 53514.88 88888.00 2015-04-02 15:09:07.408 092 15307.56 39.92 53514.86 88888.00 2015-04-02 15:09:07.908 092 15307.57 39.89 53514.91 88888.00 2015-04-02 15:09:08.408 092 15307.60 39.89 53514.81 88888.00 2015-04-02 15:09:08.908 092 15307.54 39.88 53514.78 88888.00 2015-04-02 15:09:09.408 092 15307.57 39.87 53514.81 88888.00 2015-04-02 15:09:09.908 092 15307.59 39.90 53514.88 88888.00 2015-04-02 15:09:10.408 092 15307.60 39.86 53514.89 88888.00 2015-04-02 15:09:10.908 092 15307.62 39.88 53514.91 88888.00 2015-04-02 15:09:11.408 092 15307.63 39.83 53514.94 88888.00 2015-04-02 15:09:11.908 092 15307.68 39.89 53514.95 88888.00 2015-04-02 15:09:12.408 092 15307.66 39.92 53514.92 88888.00 2015-04-02 15:09:12.908 092 15307.65 39.91 53514.84 88888.00 2015-04-02 15:09:13.408 092 15307.65 39.95 53514.87 88888.00 2015-04-02 15:09:13.908 092 15307.60 39.98 53514.87 88888.00 2015-04-02 15:09:14.408 092 15307.60 39.95 53514.92 88888.00 2015-04-02 15:09:14.908 092 15307.68 39.92 53514.92 88888.00 2015-04-02 15:09:15.408 092 15307.72 39.87 53514.90 88888.00 2015-04-02 15:09:15.908 092 15307.74 39.80 53514.90 88888.00 2015-04-02 15:09:16.408 092 15307.70 39.79 53514.84 88888.00 2015-04-02 15:09:16.908 092 15307.72 39.73 53514.84 88888.00 2015-04-02 15:09:17.408 092 15307.74 39.80 53514.86 88888.00 2015-04-02 15:09:17.908 092 15307.73 39.84 53514.93 88888.00 2015-04-02 15:09:18.408 092 15307.73 39.82 53514.95 88888.00 2015-04-02 15:09:18.908 092 15307.73 39.75 53514.92 88888.00 2015-04-02 15:09:19.408 092 15307.74 39.73 53514.92 88888.00 2015-04-02 15:09:19.908 092 15307.71 39.73 53514.94 88888.00 2015-04-02 15:09:20.408 092 15307.72 39.72 53514.88 88888.00 2015-04-02 15:09:20.908 092 15307.73 39.65 53514.91 88888.00 2015-04-02 15:09:21.408 092 15307.71 39.60 53514.91 88888.00 2015-04-02 15:09:21.908 092 15307.72 39.56 53514.95 88888.00 2015-04-02 15:09:22.408 092 15307.66 39.58 53514.98 88888.00 2015-04-02 15:09:22.908 092 15307.64 39.61 53514.93 88888.00 2015-04-02 15:09:23.408 092 15307.66 39.64 53514.89 88888.00 2015-04-02 15:09:23.908 092 15307.69 39.61 53514.92 88888.00 2015-04-02 15:09:24.408 092 15307.72 39.60 53515.00 88888.00 2015-04-02 15:09:24.908 092 15307.64 39.63 53515.07 88888.00 2015-04-02 15:09:25.408 092 15307.59 39.61 53515.01 88888.00 2015-04-02 15:09:25.908 092 15307.59 39.60 53514.97 88888.00 2015-04-02 15:09:26.408 092 15307.62 39.55 53514.99 88888.00 2015-04-02 15:09:26.908 092 15307.66 39.53 53515.00 88888.00 2015-04-02 15:09:27.408 092 15307.70 39.54 53514.94 88888.00 2015-04-02 15:09:27.908 092 15307.72 39.57 53514.92 88888.00 2015-04-02 15:09:28.408 092 15307.72 39.54 53514.93 88888.00 2015-04-02 15:09:28.908 092 15307.71 39.57 53514.88 88888.00 2015-04-02 15:09:29.408 092 15307.66 39.57 53514.89 88888.00 2015-04-02 15:09:29.908 092 15307.62 39.53 53514.96 88888.00 2015-04-02 15:09:30.408 092 15307.61 39.49 53514.94 88888.00 2015-04-02 15:09:30.908 092 15307.65 39.45 53514.92 88888.00 2015-04-02 15:09:31.408 092 15307.72 39.47 53514.96 88888.00 2015-04-02 15:09:31.908 092 15307.71 39.54 53515.04 88888.00 2015-04-02 15:09:32.408 092 15307.71 39.48 53515.08 88888.00 2015-04-02 15:09:32.908 092 15307.66 39.55 53515.00 88888.00 2015-04-02 15:09:33.408 092 15307.63 39.57 53514.98 88888.00 2015-04-02 15:09:33.908 092 15307.71 39.55 53515.01 88888.00 2015-04-02 15:09:34.408 092 15307.70 39.61 53515.02 88888.00 2015-04-02 15:09:34.908 092 15307.68 39.60 53515.05 88888.00 2015-04-02 15:09:35.408 092 15307.63 39.60 53515.04 88888.00 2015-04-02 15:09:35.908 092 15307.61 39.55 53515.04 88888.00 2015-04-02 15:09:36.408 092 15307.62 39.54 53515.07 88888.00 2015-04-02 15:09:36.908 092 15307.56 39.49 53515.10 88888.00 2015-04-02 15:09:37.408 092 15307.57 39.51 53515.09 88888.00 2015-04-02 15:09:37.908 092 15307.60 39.51 53515.14 88888.00 2015-04-02 15:09:38.408 092 15307.63 39.52 53515.22 88888.00 2015-04-02 15:09:38.908 092 15307.56 39.57 53515.23 88888.00 2015-04-02 15:09:39.408 092 15307.55 39.47 53515.24 88888.00 2015-04-02 15:09:39.908 092 15307.53 39.46 53515.25 88888.00 2015-04-02 15:09:40.408 092 15307.51 39.45 53515.22 88888.00 2015-04-02 15:09:40.908 092 15307.51 39.43 53515.17 88888.00 2015-04-02 15:09:41.408 092 15307.45 39.52 53515.17 88888.00 2015-04-02 15:09:41.908 092 15307.47 39.52 53515.20 88888.00 2015-04-02 15:09:42.408 092 15307.45 39.51 53515.21 88888.00 2015-04-02 15:09:42.908 092 15307.39 39.42 53515.22 88888.00 2015-04-02 15:09:43.408 092 15307.39 39.47 53515.21 88888.00 2015-04-02 15:09:43.908 092 15307.35 39.44 53515.27 88888.00 2015-04-02 15:09:44.408 092 15307.33 39.38 53515.27 88888.00 2015-04-02 15:09:44.908 092 15307.28 39.40 53515.27 88888.00 2015-04-02 15:09:45.408 092 15307.23 39.42 53515.30 88888.00 2015-04-02 15:09:45.908 092 15307.25 39.44 53515.29 88888.00 2015-04-02 15:09:46.408 092 15307.19 39.44 53515.31 88888.00 2015-04-02 15:09:46.908 092 15307.17 39.38 53515.32 88888.00 2015-04-02 15:09:47.408 092 15307.17 39.38 53515.33 88888.00 2015-04-02 15:09:47.908 092 15307.21 39.37 53515.31 88888.00 2015-04-02 15:09:48.408 092 15307.26 39.40 53515.33 88888.00 2015-04-02 15:09:48.908 092 15307.20 39.44 53515.32 88888.00 2015-04-02 15:09:49.408 092 15307.19 39.47 53515.27 88888.00 2015-04-02 15:09:49.908 092 15307.20 39.37 53515.31 88888.00 2015-04-02 15:09:50.408 092 15307.18 39.35 53515.34 88888.00 2015-04-02 15:09:50.908 092 15307.21 39.36 53515.36 88888.00 2015-04-02 15:09:51.408 092 15307.18 39.42 53515.38 88888.00 2015-04-02 15:09:51.908 092 15307.20 39.36 53515.39 88888.00 2015-04-02 15:09:52.408 092 15307.20 39.34 53515.42 88888.00 2015-04-02 15:09:52.908 092 15307.17 39.30 53515.43 88888.00 2015-04-02 15:09:53.408 092 15307.17 39.31 53515.45 88888.00 2015-04-02 15:09:53.908 092 15307.16 39.37 53515.48 88888.00 2015-04-02 15:09:54.408 092 15307.16 39.40 53515.43 88888.00 2015-04-02 15:09:54.908 092 15307.18 39.36 53515.41 88888.00 2015-04-02 15:09:55.408 092 15307.21 39.31 53515.44 88888.00 2015-04-02 15:09:55.908 092 15307.23 39.30 53515.42 88888.00 2015-04-02 15:09:56.408 092 15307.26 39.35 53515.38 88888.00 2015-04-02 15:09:56.908 092 15307.25 39.35 53515.39 88888.00 2015-04-02 15:09:57.408 092 15307.25 39.34 53515.38 88888.00 2015-04-02 15:09:57.908 092 15307.23 39.35 53515.39 88888.00 2015-04-02 15:09:58.408 092 15307.23 39.34 53515.43 88888.00 2015-04-02 15:09:58.908 092 15307.26 39.34 53515.45 88888.00 2015-04-02 15:09:59.408 092 15307.24 39.30 53515.47 88888.00 2015-04-02 15:09:59.908 092 15307.27 39.27 53515.50 88888.00 2015-04-02 15:10:00.408 092 15307.25 39.26 53515.45 88888.00 2015-04-02 15:10:00.908 092 15307.21 39.18 53515.39 88888.00 2015-04-02 15:10:01.408 092 15307.21 39.12 53515.37 88888.00 2015-04-02 15:10:01.908 092 15307.27 39.08 53515.43 88888.00 2015-04-02 15:10:02.408 092 15307.37 39.08 53515.43 88888.00 2015-04-02 15:10:02.908 092 15307.41 39.04 53515.40 88888.00 2015-04-02 15:10:03.408 092 15307.44 38.94 53515.44 88888.00 2015-04-02 15:10:03.908 092 15307.39 38.91 53515.43 88888.00 2015-04-02 15:10:04.408 092 15307.43 38.86 53515.43 88888.00 2015-04-02 15:10:04.908 092 15307.45 38.85 53515.40 88888.00 2015-04-02 15:10:05.408 092 15307.47 38.78 53515.41 88888.00 2015-04-02 15:10:05.908 092 15307.45 38.78 53515.44 88888.00 2015-04-02 15:10:06.408 092 15307.52 38.76 53515.40 88888.00 2015-04-02 15:10:06.908 092 15307.47 38.76 53515.38 88888.00 2015-04-02 15:10:07.408 092 15307.54 38.74 53515.34 88888.00 2015-04-02 15:10:07.908 092 15307.48 38.70 53515.35 88888.00 2015-04-02 15:10:08.408 092 15307.54 38.70 53515.42 88888.00 2015-04-02 15:10:08.908 092 15307.52 38.73 53515.41 88888.00 2015-04-02 15:10:09.408 092 15307.55 38.68 53515.43 88888.00 2015-04-02 15:10:09.908 092 15307.50 38.68 53515.45 88888.00 2015-04-02 15:10:10.408 092 15307.45 38.63 53515.42 88888.00 2015-04-02 15:10:10.908 092 15307.35 38.56 53515.34 88888.00 2015-04-02 15:10:11.408 092 15307.33 38.57 53515.40 88888.00 2015-04-02 15:10:11.908 092 15307.35 38.50 53515.48 88888.00 2015-04-02 15:10:12.408 092 15307.35 38.53 53515.49 88888.00 2015-04-02 15:10:12.908 092 15307.37 38.52 53515.41 88888.00 2015-04-02 15:10:13.408 092 15307.37 38.49 53515.42 88888.00 2015-04-02 15:10:13.908 092 15307.36 38.37 53515.42 88888.00 2015-04-02 15:10:14.408 092 15307.36 38.44 53515.50 88888.00 2015-04-02 15:10:14.908 092 15307.36 38.45 53515.47 88888.00 2015-04-02 15:10:15.408 092 15307.29 38.49 53515.40 88888.00 2015-04-02 15:10:15.908 092 15307.38 38.50 53515.38 88888.00 2015-04-02 15:10:16.408 092 15307.35 38.56 53515.41 88888.00 2015-04-02 15:10:16.908 092 15307.38 38.52 53515.42 88888.00 2015-04-02 15:10:17.408 092 15307.32 38.54 53515.43 88888.00 2015-04-02 15:10:17.908 092 15307.34 38.52 53515.44 88888.00 2015-04-02 15:10:18.408 092 15307.30 38.52 53515.42 88888.00 2015-04-02 15:10:18.908 092 15307.35 38.52 53515.40 88888.00 2015-04-02 15:10:19.408 092 15307.29 38.50 53515.42 88888.00 2015-04-02 15:10:19.908 092 15307.32 38.43 53515.41 88888.00 2015-04-02 15:10:20.408 092 15307.32 38.37 53515.47 88888.00 2015-04-02 15:10:20.908 092 15307.28 38.40 53515.40 88888.00 2015-04-02 15:10:21.408 092 15307.23 38.41 53515.35 88888.00 2015-04-02 15:10:21.908 092 15307.28 38.42 53515.35 88888.00 2015-04-02 15:10:22.408 092 15307.29 38.43 53515.37 88888.00 2015-04-02 15:10:22.908 092 15307.18 38.42 53515.37 88888.00 2015-04-02 15:10:23.408 092 15307.16 38.36 53515.35 88888.00 2015-04-02 15:10:23.908 092 15307.11 38.37 53515.34 88888.00 2015-04-02 15:10:24.408 092 15307.10 38.33 53515.36 88888.00 2015-04-02 15:10:24.908 092 15307.11 38.37 53515.35 88888.00 2015-04-02 15:10:25.408 092 15307.09 38.36 53515.40 88888.00 2015-04-02 15:10:25.908 092 15307.06 38.40 53515.42 88888.00 2015-04-02 15:10:26.408 092 15307.05 38.40 53515.41 88888.00 2015-04-02 15:10:26.908 092 15307.01 38.41 53515.44 88888.00 2015-04-02 15:10:27.408 092 15307.00 38.42 53515.41 88888.00 2015-04-02 15:10:27.908 092 15306.98 38.43 53515.41 88888.00 2015-04-02 15:10:28.408 092 15306.98 38.41 53515.41 88888.00 2015-04-02 15:10:28.908 092 15306.94 38.42 53515.39 88888.00 2015-04-02 15:10:29.408 092 15306.93 38.45 53515.40 88888.00 2015-04-02 15:10:29.908 092 15306.92 38.51 53515.36 88888.00 2015-04-02 15:10:30.408 092 15306.92 38.51 53515.41 88888.00 2015-04-02 15:10:30.908 092 15306.90 38.52 53515.42 88888.00 2015-04-02 15:10:31.408 092 15306.90 38.57 53515.47 88888.00 2015-04-02 15:10:31.908 092 15306.87 38.51 53515.51 88888.00 2015-04-02 15:10:32.408 092 15306.82 38.47 53515.53 88888.00 2015-04-02 15:10:32.908 092 15306.82 38.47 53515.50 88888.00 2015-04-02 15:10:33.408 092 15306.80 38.48 53515.49 88888.00 2015-04-02 15:10:33.908 092 15306.86 38.44 53515.49 88888.00 2015-04-02 15:10:34.408 092 15306.84 38.45 53515.48 88888.00 2015-04-02 15:10:34.908 092 15306.84 38.43 53515.47 88888.00 2015-04-02 15:10:35.408 092 15306.83 38.47 53515.44 88888.00 2015-04-02 15:10:35.908 092 15306.82 38.44 53515.45 88888.00 2015-04-02 15:10:36.408 092 15306.79 38.50 53515.49 88888.00 2015-04-02 15:10:36.908 092 15306.72 38.41 53515.47 88888.00 2015-04-02 15:10:37.408 092 15306.78 38.43 53515.49 88888.00 2015-04-02 15:10:37.908 092 15306.77 38.47 53515.51 88888.00 2015-04-02 15:10:38.408 092 15306.75 38.49 53515.51 88888.00 2015-04-02 15:10:38.908 092 15306.74 38.48 53515.50 88888.00 2015-04-02 15:10:39.408 092 15306.73 38.49 53515.48 88888.00 2015-04-02 15:10:39.908 092 15306.66 38.49 53515.43 88888.00 2015-04-02 15:10:40.408 092 15306.69 38.45 53515.48 88888.00 2015-04-02 15:10:40.908 092 15306.71 38.44 53515.44 88888.00 2015-04-02 15:10:41.408 092 15306.66 38.44 53515.47 88888.00 2015-04-02 15:10:41.908 092 15306.68 38.44 53515.44 88888.00 2015-04-02 15:10:42.408 092 15306.57 38.45 53515.45 88888.00 2015-04-02 15:10:42.908 092 15306.61 38.45 53515.39 88888.00 2015-04-02 15:10:43.408 092 15306.60 38.49 53515.38 88888.00 2015-04-02 15:10:43.908 092 15306.59 38.51 53515.43 88888.00 2015-04-02 15:10:44.408 092 15306.57 38.57 53515.44 88888.00 2015-04-02 15:10:44.908 092 15306.54 38.53 53515.42 88888.00 2015-04-02 15:10:45.408 092 15306.54 38.54 53515.47 88888.00 2015-04-02 15:10:45.908 092 15306.54 38.54 53515.49 88888.00 2015-04-02 15:10:46.408 092 15306.53 38.56 53515.53 88888.00 2015-04-02 15:10:46.908 092 15306.53 38.54 53515.53 88888.00 2015-04-02 15:10:47.408 092 15306.54 38.52 53515.55 88888.00 2015-04-02 15:10:47.908 092 15306.61 38.52 53515.59 88888.00 2015-04-02 15:10:48.408 092 15306.61 38.59 53515.54 88888.00 2015-04-02 15:10:48.908 092 15306.59 38.60 53515.51 88888.00 2015-04-02 15:10:49.408 092 15306.59 38.59 53515.45 88888.00 2015-04-02 15:10:49.908 092 15306.60 38.53 53515.44 88888.00 2015-04-02 15:10:50.408 092 15306.69 38.60 53515.51 88888.00 2015-04-02 15:10:50.908 092 15306.71 38.58 53515.56 88888.00 2015-04-02 15:10:51.408 092 15306.72 38.61 53515.59 88888.00 2015-04-02 15:10:51.908 092 15306.73 38.63 53515.58 88888.00 2015-04-02 15:10:52.408 092 15306.78 38.60 53515.59 88888.00 2015-04-02 15:10:52.908 092 15306.80 38.67 53515.58 88888.00 2015-04-02 15:10:53.408 092 15306.83 38.67 53515.63 88888.00 2015-04-02 15:10:53.908 092 15306.87 38.63 53515.65 88888.00 2015-04-02 15:10:54.408 092 15306.87 38.61 53515.61 88888.00 2015-04-02 15:10:54.908 092 15306.92 38.61 53515.57 88888.00 2015-04-02 15:10:55.408 092 15306.89 38.68 53515.62 88888.00 2015-04-02 15:10:55.908 092 15306.89 38.69 53515.59 88888.00 2015-04-02 15:10:56.408 092 15306.89 38.73 53515.57 88888.00 2015-04-02 15:10:56.908 092 15306.87 38.75 53515.62 88888.00 2015-04-02 15:10:57.408 092 15306.89 38.76 53515.63 88888.00 2015-04-02 15:10:57.908 092 15306.94 38.77 53515.59 88888.00 2015-04-02 15:10:58.408 092 15307.00 38.80 53515.61 88888.00 2015-04-02 15:10:58.908 092 15306.98 38.82 53515.65 88888.00 2015-04-02 15:10:59.408 092 15306.98 38.79 53515.65 88888.00 2015-04-02 15:10:59.908 092 15306.98 38.79 53515.67 88888.00 2015-04-02 15:11:00.408 092 15307.00 38.82 53515.64 88888.00 2015-04-02 15:11:00.908 092 15307.01 38.87 53515.65 88888.00 2015-04-02 15:11:01.408 092 15307.06 38.80 53515.61 88888.00 2015-04-02 15:11:01.908 092 15307.10 38.76 53515.57 88888.00 2015-04-02 15:11:02.408 092 15307.09 38.82 53515.57 88888.00 2015-04-02 15:11:02.908 092 15307.11 38.80 53515.58 88888.00 2015-04-02 15:11:03.408 092 15307.12 38.80 53515.57 88888.00 2015-04-02 15:11:03.908 092 15307.20 38.78 53515.55 88888.00 2015-04-02 15:11:04.408 092 15307.14 38.82 53515.59 88888.00 2015-04-02 15:11:04.908 092 15307.20 38.78 53515.61 88888.00 2015-04-02 15:11:05.408 092 15307.25 38.80 53515.65 88888.00 2015-04-02 15:11:05.908 092 15307.26 38.78 53515.68 88888.00 2015-04-02 15:11:06.408 092 15307.21 38.79 53515.59 88888.00 2015-04-02 15:11:06.908 092 15307.27 38.78 53515.59 88888.00 2015-04-02 15:11:07.408 092 15307.29 38.83 53515.59 88888.00 2015-04-02 15:11:07.908 092 15307.33 38.82 53515.60 88888.00 2015-04-02 15:11:08.408 092 15307.35 38.84 53515.57 88888.00 2015-04-02 15:11:08.908 092 15307.36 38.89 53515.53 88888.00 2015-04-02 15:11:09.408 092 15307.41 38.92 53515.50 88888.00 2015-04-02 15:11:09.908 092 15307.36 38.93 53515.52 88888.00 2015-04-02 15:11:10.408 092 15307.33 38.93 53515.54 88888.00 2015-04-02 15:11:10.908 092 15307.26 38.94 53515.55 88888.00 2015-04-02 15:11:11.408 092 15307.35 38.95 53515.59 88888.00 2015-04-02 15:11:11.908 092 15307.30 38.99 53515.61 88888.00 2015-04-02 15:11:12.408 092 15307.33 39.03 53515.59 88888.00 2015-04-02 15:11:12.908 092 15307.36 39.02 53515.61 88888.00 2015-04-02 15:11:13.408 092 15307.36 39.01 53515.58 88888.00 2015-04-02 15:11:13.908 092 15307.39 39.01 53515.55 88888.00 2015-04-02 15:11:14.408 092 15307.45 39.00 53515.58 88888.00 2015-04-02 15:11:14.908 092 15307.47 39.01 53515.57 88888.00 2015-04-02 15:11:15.408 092 15307.51 38.99 53515.54 88888.00 2015-04-02 15:11:15.908 092 15307.53 39.04 53515.53 88888.00 2015-04-02 15:11:16.408 092 15307.53 39.10 53515.54 88888.00 2015-04-02 15:11:16.908 092 15307.56 39.10 53515.52 88888.00 2015-04-02 15:11:17.408 092 15307.57 39.09 53515.52 88888.00 2015-04-02 15:11:17.908 092 15307.61 39.09 53515.51 88888.00 2015-04-02 15:11:18.408 092 15307.60 39.11 53515.50 88888.00 2015-04-02 15:11:18.908 092 15307.64 39.08 53515.56 88888.00 2015-04-02 15:11:19.408 092 15307.62 39.06 53515.55 88888.00 2015-04-02 15:11:19.908 092 15307.70 39.05 53515.56 88888.00 2015-04-02 15:11:20.408 092 15307.77 39.09 53515.58 88888.00 2015-04-02 15:11:20.908 092 15307.82 39.18 53515.51 88888.00 2015-04-02 15:11:21.408 092 15307.83 39.17 53515.53 88888.00 2015-04-02 15:11:21.908 092 15307.93 39.19 53515.54 88888.00 2015-04-02 15:11:22.408 092 15307.87 39.23 53515.49 88888.00 2015-04-02 15:11:22.908 092 15307.87 39.19 53515.49 88888.00 2015-04-02 15:11:23.408 092 15307.90 39.20 53515.48 88888.00 2015-04-02 15:11:23.908 092 15307.98 39.18 53515.47 88888.00 2015-04-02 15:11:24.408 092 15308.01 39.20 53515.47 88888.00 2015-04-02 15:11:24.908 092 15308.07 39.26 53515.45 88888.00 2015-04-02 15:11:25.408 092 15308.07 39.31 53515.49 88888.00 2015-04-02 15:11:25.908 092 15308.13 39.36 53515.51 88888.00 2015-04-02 15:11:26.408 092 15308.16 39.38 53515.56 88888.00 2015-04-02 15:11:26.908 092 15308.19 39.36 53515.53 88888.00 2015-04-02 15:11:27.408 092 15308.25 39.32 53515.54 88888.00 2015-04-02 15:11:27.908 092 15308.25 39.37 53515.58 88888.00 2015-04-02 15:11:28.408 092 15308.31 39.32 53515.57 88888.00 2015-04-02 15:11:28.908 092 15308.31 39.38 53515.55 88888.00 2015-04-02 15:11:29.408 092 15308.29 39.42 53515.56 88888.00 2015-04-02 15:11:29.908 092 15308.27 39.45 53515.59 88888.00 2015-04-02 15:11:30.408 092 15308.34 39.43 53515.53 88888.00 2015-04-02 15:11:30.908 092 15308.34 39.52 53515.51 88888.00 2015-04-02 15:11:31.408 092 15308.43 39.57 53515.52 88888.00 2015-04-02 15:11:31.908 092 15308.43 39.61 53515.55 88888.00 2015-04-02 15:11:32.408 092 15308.53 39.54 53515.50 88888.00 2015-04-02 15:11:32.908 092 15308.56 39.49 53515.51 88888.00 2015-04-02 15:11:33.408 092 15308.65 39.52 53515.56 88888.00 2015-04-02 15:11:33.908 092 15308.68 39.54 53515.62 88888.00 2015-04-02 15:11:34.408 092 15308.70 39.56 53515.60 88888.00 2015-04-02 15:11:34.908 092 15308.72 39.49 53515.53 88888.00 2015-04-02 15:11:35.408 092 15308.74 39.53 53515.48 88888.00 2015-04-02 15:11:35.908 092 15308.86 39.52 53515.45 88888.00 2015-04-02 15:11:36.408 092 15308.83 39.51 53515.52 88888.00 2015-04-02 15:11:36.908 092 15308.85 39.55 53515.51 88888.00 2015-04-02 15:11:37.408 092 15308.89 39.53 53515.44 88888.00 2015-04-02 15:11:37.908 092 15308.90 39.57 53515.47 88888.00 2015-04-02 15:11:38.408 092 15309.01 39.52 53515.47 88888.00 2015-04-02 15:11:38.908 092 15308.96 39.49 53515.42 88888.00 2015-04-02 15:11:39.408 092 15309.03 39.48 53515.40 88888.00 2015-04-02 15:11:39.908 092 15309.07 39.42 53515.40 88888.00 2015-04-02 15:11:40.408 092 15309.05 39.43 53515.36 88888.00 2015-04-02 15:11:40.908 092 15309.16 39.42 53515.32 88888.00 2015-04-02 15:11:41.408 092 15309.16 39.44 53515.36 88888.00 2015-04-02 15:11:41.908 092 15309.11 39.45 53515.33 88888.00 2015-04-02 15:11:42.408 092 15309.11 39.44 53515.29 88888.00 2015-04-02 15:11:42.908 092 15309.07 39.38 53515.25 88888.00 2015-04-02 15:11:43.408 092 15309.09 39.35 53515.28 88888.00 2015-04-02 15:11:43.908 092 15309.22 39.32 53515.34 88888.00 2015-04-02 15:11:44.408 092 15309.16 39.34 53515.38 88888.00 2015-04-02 15:11:44.908 092 15309.11 39.37 53515.37 88888.00 2015-04-02 15:11:45.408 092 15309.17 39.37 53515.37 88888.00 2015-04-02 15:11:45.908 092 15309.11 39.43 53515.40 88888.00 2015-04-02 15:11:46.408 092 15309.13 39.38 53515.37 88888.00 2015-04-02 15:11:46.908 092 15309.17 39.36 53515.33 88888.00 2015-04-02 15:11:47.408 092 15309.10 39.42 53515.33 88888.00 2015-04-02 15:11:47.908 092 15309.13 39.38 53515.38 88888.00 2015-04-02 15:11:48.408 092 15309.14 39.35 53515.42 88888.00 2015-04-02 15:11:48.908 092 15309.04 39.35 53515.52 88888.00 2015-04-02 15:11:49.408 092 15309.07 39.29 53515.44 88888.00 2015-04-02 15:11:49.908 092 15309.09 39.26 53515.36 88888.00 2015-04-02 15:11:50.408 092 15309.05 39.30 53515.34 88888.00 2015-04-02 15:11:50.908 092 15309.07 39.29 53515.29 88888.00 2015-04-02 15:11:51.408 092 15309.04 39.32 53515.37 88888.00 2015-04-02 15:11:51.908 092 15309.00 39.39 53515.38 88888.00 2015-04-02 15:11:52.408 092 15309.09 39.29 53515.40 88888.00 2015-04-02 15:11:52.908 092 15309.09 39.30 53515.39 88888.00 2015-04-02 15:11:53.408 092 15309.01 39.34 53515.39 88888.00 2015-04-02 15:11:53.908 092 15309.07 39.30 53515.33 88888.00 2015-04-02 15:11:54.408 092 15309.04 39.28 53515.32 88888.00 2015-04-02 15:11:54.908 092 15308.98 39.31 53515.35 88888.00 2015-04-02 15:11:55.408 092 15309.00 39.28 53515.34 88888.00 2015-04-02 15:11:55.908 092 15308.92 39.34 53515.31 88888.00 2015-04-02 15:11:56.408 092 15308.89 39.35 53515.20 88888.00 2015-04-02 15:11:56.908 092 15308.90 39.32 53515.16 88888.00 2015-04-02 15:11:57.408 092 15308.81 39.32 53515.21 88888.00 2015-04-02 15:11:57.908 092 15308.85 39.23 53515.30 88888.00 2015-04-02 15:11:58.408 092 15308.76 39.21 53515.32 88888.00 2015-04-02 15:11:58.908 092 15308.72 39.22 53515.33 88888.00 2015-04-02 15:11:59.408 092 15308.77 39.19 53515.28 88888.00 2015-04-02 15:11:59.908 092 15308.71 39.18 53515.24 88888.00 2015-04-02 15:12:00.408 092 15308.73 39.17 53515.24 88888.00 2015-04-02 15:12:00.908 092 15308.71 39.14 53515.23 88888.00 2015-04-02 15:12:01.408 092 15308.67 39.21 53515.25 88888.00 2015-04-02 15:12:01.908 092 15308.69 39.17 53515.23 88888.00 2015-04-02 15:12:02.408 092 15308.61 39.19 53515.29 88888.00 2015-04-02 15:12:02.908 092 15308.56 39.16 53515.27 88888.00 2015-04-02 15:12:03.408 092 15308.54 39.09 53515.25 88888.00 2015-04-02 15:12:03.908 092 15308.45 39.18 53515.31 88888.00 2015-04-02 15:12:04.408 092 15308.51 39.22 53515.33 88888.00 2015-04-02 15:12:04.908 092 15308.47 39.27 53515.29 88888.00 2015-04-02 15:12:05.408 092 15308.50 39.20 53515.29 88888.00 2015-04-02 15:12:05.908 092 15308.47 39.14 53515.32 88888.00 2015-04-02 15:12:06.408 092 15308.46 39.18 53515.34 88888.00 2015-04-02 15:12:06.908 092 15308.50 39.11 53515.34 88888.00 2015-04-02 15:12:07.408 092 15308.43 39.16 53515.29 88888.00 2015-04-02 15:12:07.908 092 15308.47 39.12 53515.34 88888.00 2015-04-02 15:12:08.408 092 15308.44 39.11 53515.33 88888.00 2015-04-02 15:12:08.908 092 15308.51 39.12 53515.30 88888.00 2015-04-02 15:12:09.408 092 15308.50 39.09 53515.29 88888.00 2015-04-02 15:12:09.908 092 15308.40 39.14 53515.32 88888.00 2015-04-02 15:12:10.408 092 15308.46 39.08 53515.32 88888.00 2015-04-02 15:12:10.908 092 15308.43 39.08 53515.29 88888.00 2015-04-02 15:12:11.408 092 15308.45 39.11 53515.28 88888.00 2015-04-02 15:12:11.908 092 15308.44 39.05 53515.31 88888.00 2015-04-02 15:12:12.408 092 15308.42 39.08 53515.34 88888.00 2015-04-02 15:12:12.908 092 15308.51 39.04 53515.35 88888.00 2015-04-02 15:12:13.408 092 15308.46 38.96 53515.36 88888.00 2015-04-02 15:12:13.908 092 15308.47 38.92 53515.38 88888.00 2015-04-02 15:12:14.408 092 15308.50 38.85 53515.34 88888.00 2015-04-02 15:12:14.908 092 15308.46 38.86 53515.32 88888.00 2015-04-02 15:12:15.408 092 15308.52 38.78 53515.28 88888.00 2015-04-02 15:12:15.908 092 15308.54 38.68 53515.27 88888.00 2015-04-02 15:12:16.408 092 15308.50 38.66 53515.25 88888.00 2015-04-02 15:12:16.908 092 15308.58 38.61 53515.27 88888.00 2015-04-02 15:12:17.408 092 15308.58 38.60 53515.30 88888.00 2015-04-02 15:12:17.908 092 15308.53 38.62 53515.30 88888.00 2015-04-02 15:12:18.408 092 15308.54 38.61 53515.34 88888.00 2015-04-02 15:12:18.908 092 15308.52 38.56 53515.37 88888.00 2015-04-02 15:12:19.408 092 15308.46 38.63 53515.39 88888.00 2015-04-02 15:12:19.908 092 15308.54 38.66 53515.39 88888.00 2015-04-02 15:12:20.408 092 15308.62 38.61 53515.39 88888.00 2015-04-02 15:12:20.908 092 15308.56 38.60 53515.35 88888.00 2015-04-02 15:12:21.408 092 15308.59 38.65 53515.33 88888.00 2015-04-02 15:12:21.908 092 15308.58 38.52 53515.30 88888.00 2015-04-02 15:12:22.408 092 15308.54 38.56 53515.28 88888.00 2015-04-02 15:12:22.908 092 15308.54 38.59 53515.21 88888.00 2015-04-02 15:12:23.408 092 15308.60 38.52 53515.18 88888.00 2015-04-02 15:12:23.908 092 15308.49 38.50 53515.20 88888.00 2015-04-02 15:12:24.408 092 15308.44 38.49 53515.21 88888.00 2015-04-02 15:12:24.908 092 15308.50 38.48 53515.30 88888.00 2015-04-02 15:12:25.408 092 15308.45 38.50 53515.31 88888.00 2015-04-02 15:12:25.908 092 15308.41 38.51 53515.34 88888.00 2015-04-02 15:12:26.408 092 15308.46 38.42 53515.30 88888.00 2015-04-02 15:12:26.908 092 15308.44 38.40 53515.25 88888.00 2015-04-02 15:12:27.408 092 15308.43 38.47 53515.23 88888.00 2015-04-02 15:12:27.908 092 15308.50 38.40 53515.24 88888.00 2015-04-02 15:12:28.408 092 15308.44 38.35 53515.20 88888.00 2015-04-02 15:12:28.908 092 15308.34 38.40 53515.27 88888.00 2015-04-02 15:12:29.408 092 15308.44 38.31 53515.28 88888.00 2015-04-02 15:12:29.908 092 15308.46 38.23 53515.19 88888.00 2015-04-02 15:12:30.408 092 15308.34 38.32 53515.17 88888.00 2015-04-02 15:12:30.908 092 15308.38 38.28 53515.18 88888.00 2015-04-02 15:12:31.408 092 15308.43 38.23 53515.15 88888.00 2015-04-02 15:12:31.908 092 15308.33 38.17 53515.19 88888.00 2015-04-02 15:12:32.408 092 15308.32 38.18 53515.23 88888.00 2015-04-02 15:12:32.908 092 15308.36 38.16 53515.20 88888.00 2015-04-02 15:12:33.408 092 15308.29 38.14 53515.22 88888.00 2015-04-02 15:12:33.908 092 15308.19 38.21 53515.16 88888.00 2015-04-02 15:12:34.408 092 15308.23 38.21 53515.15 88888.00 2015-04-02 15:12:34.908 092 15308.23 38.17 53515.14 88888.00 2015-04-02 15:12:35.408 092 15308.17 38.16 53515.16 88888.00 2015-04-02 15:12:35.908 092 15308.18 38.17 53515.21 88888.00 2015-04-02 15:12:36.408 092 15308.18 38.16 53515.24 88888.00 2015-04-02 15:12:36.908 092 15308.10 38.26 53515.23 88888.00 2015-04-02 15:12:37.408 092 15308.13 38.23 53515.23 88888.00 2015-04-02 15:12:37.908 092 15308.11 38.14 53515.23 88888.00 2015-04-02 15:12:38.408 092 15307.99 38.19 53515.28 88888.00 2015-04-02 15:12:38.908 092 15308.06 38.17 53515.33 88888.00 2015-04-02 15:12:39.408 092 15308.10 38.13 53515.32 88888.00 2015-04-02 15:12:39.908 092 15307.99 38.16 53515.29 88888.00 2015-04-02 15:12:40.408 092 15308.00 38.17 53515.27 88888.00 2015-04-02 15:12:40.908 092 15308.06 38.11 53515.34 88888.00 2015-04-02 15:12:41.408 092 15308.02 38.14 53515.34 88888.00 2015-04-02 15:12:41.908 092 15308.16 38.08 53515.44 88888.00 2015-04-02 15:12:42.408 092 15308.17 38.01 53515.43 88888.00 2015-04-02 15:12:42.908 092 15308.11 37.97 53515.34 88888.00 2015-04-02 15:12:43.408 092 15308.14 37.96 53515.27 88888.00 2015-04-02 15:12:43.908 092 15308.20 37.91 53515.30 88888.00 2015-04-02 15:12:44.408 092 15308.22 37.88 53515.25 88888.00 2015-04-02 15:12:44.908 092 15308.18 37.89 53515.25 88888.00 2015-04-02 15:12:45.408 092 15308.19 37.84 53515.33 88888.00 2015-04-02 15:12:45.908 092 15308.22 37.75 53515.38 88888.00 2015-04-02 15:12:46.408 092 15308.13 37.70 53515.35 88888.00 2015-04-02 15:12:46.908 092 15308.09 37.67 53515.40 88888.00 2015-04-02 15:12:47.408 092 15308.19 37.59 53515.34 88888.00 2015-04-02 15:12:47.908 092 15308.20 37.58 53515.32 88888.00 2015-04-02 15:12:48.408 092 15308.14 37.61 53515.30 88888.00 2015-04-02 15:12:48.908 092 15308.09 37.62 53515.32 88888.00 2015-04-02 15:12:49.408 092 15308.13 37.53 53515.33 88888.00 2015-04-02 15:12:49.908 092 15308.15 37.45 53515.36 88888.00 2015-04-02 15:12:50.408 092 15308.08 37.47 53515.40 88888.00 2015-04-02 15:12:50.908 092 15308.04 37.46 53515.38 88888.00 2015-04-02 15:12:51.408 092 15308.08 37.39 53515.40 88888.00 2015-04-02 15:12:51.908 092 15308.11 37.36 53515.43 88888.00 2015-04-02 15:12:52.408 092 15308.06 37.36 53515.49 88888.00 2015-04-02 15:12:52.908 092 15307.99 37.39 53515.44 88888.00 2015-04-02 15:12:53.408 092 15308.00 37.38 53515.43 88888.00 2015-04-02 15:12:53.908 092 15308.02 37.33 53515.43 88888.00 2015-04-02 15:12:54.408 092 15308.01 37.28 53515.48 88888.00 2015-04-02 15:12:54.908 092 15307.92 37.24 53515.50 88888.00 2015-04-02 15:12:55.408 092 15307.90 37.26 53515.51 88888.00 2015-04-02 15:12:55.908 092 15307.93 37.27 53515.50 88888.00 2015-04-02 15:12:56.408 092 15307.95 37.24 53515.49 88888.00 2015-04-02 15:12:56.908 092 15307.81 37.23 53515.57 88888.00 2015-04-02 15:12:57.408 092 15307.78 37.27 53515.57 88888.00 2015-04-02 15:12:57.908 092 15307.78 37.22 53515.56 88888.00 2015-04-02 15:12:58.408 092 15307.83 37.13 53515.54 88888.00 2015-04-02 15:12:58.908 092 15307.88 37.10 53515.56 88888.00 2015-04-02 15:12:59.408 092 15307.81 37.13 53515.62 88888.00 2015-04-02 15:12:59.908 092 15307.82 37.15 53515.64 88888.00 2015-04-02 15:13:00.408 092 15307.86 37.10 53515.68 88888.00 2015-04-02 15:13:00.908 092 15307.83 37.06 53515.60 88888.00 2015-04-02 15:13:01.408 092 15307.81 37.00 53515.61 88888.00 2015-04-02 15:13:01.908 092 15307.74 37.01 53515.62 88888.00 2015-04-02 15:13:02.408 092 15307.78 36.98 53515.59 88888.00 2015-04-02 15:13:02.908 092 15307.78 36.89 53515.61 88888.00 2015-04-02 15:13:03.408 092 15307.74 36.83 53515.62 88888.00 2015-04-02 15:13:03.908 092 15307.71 36.88 53515.60 88888.00 2015-04-02 15:13:04.408 092 15307.73 36.94 53515.59 88888.00 2015-04-02 15:13:04.908 092 15307.72 36.88 53515.65 88888.00 2015-04-02 15:13:05.408 092 15307.80 36.80 53515.67 88888.00 2015-04-02 15:13:05.908 092 15307.81 36.77 53515.71 88888.00 2015-04-02 15:13:06.408 092 15307.79 36.80 53515.69 88888.00 2015-04-02 15:13:06.908 092 15307.75 36.90 53515.68 88888.00 2015-04-02 15:13:07.408 092 15307.79 36.94 53515.64 88888.00 2015-04-02 15:13:07.908 092 15307.81 36.84 53515.63 88888.00 2015-04-02 15:13:08.408 092 15307.81 36.76 53515.62 88888.00 2015-04-02 15:13:08.908 092 15307.77 36.80 53515.65 88888.00 2015-04-02 15:13:09.408 092 15307.68 36.83 53515.74 88888.00 2015-04-02 15:13:09.908 092 15307.69 36.81 53515.70 88888.00 2015-04-02 15:13:10.408 092 15307.72 36.76 53515.67 88888.00 2015-04-02 15:13:10.908 092 15307.72 36.75 53515.70 88888.00 2015-04-02 15:13:11.408 092 15307.63 36.72 53515.69 88888.00 2015-04-02 15:13:11.908 092 15307.55 36.78 53515.72 88888.00 2015-04-02 15:13:12.408 092 15307.54 36.84 53515.73 88888.00 2015-04-02 15:13:12.908 092 15307.62 36.80 53515.71 88888.00 2015-04-02 15:13:13.408 092 15307.68 36.76 53515.74 88888.00 2015-04-02 15:13:13.908 092 15307.62 36.79 53515.71 88888.00 2015-04-02 15:13:14.408 092 15307.54 36.83 53515.71 88888.00 2015-04-02 15:13:14.908 092 15307.55 36.80 53515.72 88888.00 2015-04-02 15:13:15.408 092 15307.62 36.78 53515.67 88888.00 2015-04-02 15:13:15.908 092 15307.60 36.75 53515.72 88888.00 2015-04-02 15:13:16.408 092 15307.54 36.71 53515.71 88888.00 2015-04-02 15:13:16.908 092 15307.51 36.74 53515.54 88888.00 2015-04-02 15:13:17.408 092 15307.53 36.67 53515.52 88888.00 2015-04-02 15:13:17.908 092 15307.62 36.58 53515.56 88888.00 2015-04-02 15:13:18.408 092 15307.65 36.51 53515.55 88888.00 2015-04-02 15:13:18.908 092 15307.56 36.58 53515.51 88888.00 2015-04-02 15:13:19.408 092 15307.51 36.70 53515.43 88888.00 2015-04-02 15:13:19.908 092 15307.53 36.62 53515.39 88888.00 2015-04-02 15:13:20.408 092 15307.59 36.53 53515.33 88888.00 2015-04-02 15:13:20.908 092 15307.56 36.44 53515.19 88888.00 2015-04-02 15:13:21.408 092 15307.48 36.37 53515.04 88888.00 2015-04-02 15:13:21.908 092 15307.37 36.36 53514.89 88888.00 2015-04-02 15:13:22.408 092 15307.36 36.31 53514.75 88888.00 2015-04-02 15:13:22.908 092 15307.35 36.24 53514.64 88888.00 2015-04-02 15:13:23.408 092 15307.34 36.19 53514.51 88888.00 2015-04-02 15:13:23.908 092 15307.26 36.11 53514.36 88888.00 2015-04-02 15:13:24.408 092 15307.10 36.14 53514.20 88888.00 2015-04-02 15:13:24.908 092 15307.01 36.21 53514.14 88888.00 2015-04-02 15:13:25.408 092 15306.97 36.28 53514.17 88888.00 2015-04-02 15:13:25.908 092 15307.00 36.35 53514.24 88888.00 2015-04-02 15:13:26.408 092 15306.97 36.42 53514.33 88888.00 2015-04-02 15:13:26.908 092 15306.93 36.51 53514.47 88888.00 2015-04-02 15:13:27.408 092 15306.91 36.51 53514.55 88888.00 2015-04-02 15:13:27.908 092 15307.01 36.53 53514.59 88888.00 2015-04-02 15:13:28.408 092 15307.01 36.54 53514.71 88888.00 2015-04-02 15:13:28.908 092 15306.89 36.59 53514.83 88888.00 2015-04-02 15:13:29.408 092 15306.93 36.69 53514.96 88888.00 2015-04-02 15:13:29.908 092 15307.06 36.66 53515.04 88888.00 2015-04-02 15:13:30.408 092 15307.09 36.66 53515.15 88888.00 2015-04-02 15:13:30.908 092 15307.10 36.74 53515.19 88888.00 2015-04-02 15:13:31.408 092 15307.15 36.72 53515.25 88888.00 2015-04-02 15:13:31.908 092 15307.15 36.70 53515.34 88888.00 2015-04-02 15:13:32.408 092 15307.03 36.77 53515.38 88888.00 2015-04-02 15:13:32.908 092 15307.08 36.80 53515.41 88888.00 2015-04-02 15:13:33.408 092 15307.14 36.81 53515.41 88888.00 2015-04-02 15:13:33.908 092 15307.08 36.76 53515.44 88888.00 2015-04-02 15:13:34.408 092 15307.00 36.89 53515.51 88888.00 2015-04-02 15:13:34.908 092 15307.06 36.90 53515.59 88888.00 2015-04-02 15:13:35.408 092 15307.08 36.93 53515.72 88888.00 2015-04-02 15:13:35.908 092 15307.06 36.96 53515.70 88888.00 2015-04-02 15:13:36.408 092 15307.07 36.97 53515.67 88888.00 2015-04-02 15:13:36.908 092 15307.10 36.87 53515.67 88888.00 2015-04-02 15:13:37.408 092 15307.05 36.92 53515.69 88888.00 2015-04-02 15:13:37.908 092 15307.01 36.98 53515.69 88888.00 2015-04-02 15:13:38.408 092 15307.07 36.94 53515.73 88888.00 2015-04-02 15:13:38.908 092 15307.00 36.96 53515.72 88888.00 2015-04-02 15:13:39.408 092 15307.00 37.13 53515.70 88888.00 2015-04-02 15:13:39.908 092 15307.03 37.14 53515.77 88888.00 2015-04-02 15:13:40.408 092 15306.99 37.11 53515.81 88888.00 2015-04-02 15:13:40.908 092 15306.94 37.14 53515.73 88888.00 2015-04-02 15:13:41.408 092 15307.03 37.18 53515.65 88888.00 2015-04-02 15:13:41.908 092 15306.97 37.23 53515.69 88888.00 2015-04-02 15:13:42.408 092 15306.96 37.29 53515.73 88888.00 2015-04-02 15:13:42.908 092 15306.99 37.29 53515.71 88888.00 2015-04-02 15:13:43.408 092 15306.91 37.35 53515.76 88888.00 2015-04-02 15:13:43.908 092 15306.91 37.41 53515.76 88888.00 2015-04-02 15:13:44.408 092 15306.96 37.37 53515.79 88888.00 2015-04-02 15:13:44.908 092 15306.90 37.45 53515.76 88888.00 2015-04-02 15:13:45.408 092 15306.93 37.45 53515.79 88888.00 2015-04-02 15:13:45.908 092 15306.91 37.55 53515.93 88888.00 2015-04-02 15:13:46.408 092 15306.90 37.63 53515.94 88888.00 2015-04-02 15:13:46.908 092 15306.90 37.61 53515.99 88888.00 2015-04-02 15:13:47.408 092 15306.83 37.66 53516.02 88888.00 2015-04-02 15:13:47.908 092 15306.91 37.73 53516.05 88888.00 2015-04-02 15:13:48.408 092 15306.89 37.79 53516.04 88888.00 2015-04-02 15:13:48.908 092 15306.82 37.83 53516.13 88888.00 2015-04-02 15:13:49.408 092 15306.81 37.83 53516.16 88888.00 2015-04-02 15:13:49.908 092 15306.88 37.84 53516.23 88888.00 2015-04-02 15:13:50.408 092 15306.91 37.85 53516.15 88888.00 2015-04-02 15:13:50.908 092 15306.94 37.89 53516.07 88888.00 2015-04-02 15:13:51.408 092 15306.98 37.85 53516.09 88888.00 2015-04-02 15:13:51.908 092 15307.00 37.92 53516.08 88888.00 2015-04-02 15:13:52.408 092 15307.06 37.95 53516.10 88888.00 2015-04-02 15:13:52.908 092 15307.03 38.02 53516.11 88888.00 2015-04-02 15:13:53.408 092 15307.07 38.05 53516.11 88888.00 2015-04-02 15:13:53.908 092 15307.11 38.09 53516.13 88888.00 2015-04-02 15:13:54.408 092 15307.20 38.17 53516.03 88888.00 2015-04-02 15:13:54.908 092 15307.23 38.19 53516.00 88888.00 2015-04-02 15:13:55.408 092 15307.19 38.31 53516.04 88888.00 2015-04-02 15:13:55.908 092 15307.19 38.36 53516.01 88888.00 2015-04-02 15:13:56.408 092 15307.14 38.45 53515.98 88888.00 2015-04-02 15:13:56.908 092 15307.18 38.43 53515.93 88888.00 2015-04-02 15:13:57.408 092 15307.23 38.54 53515.95 88888.00 2015-04-02 15:13:57.908 092 15307.30 38.59 53515.93 88888.00 2015-04-02 15:13:58.408 092 15307.34 38.59 53515.92 88888.00 2015-04-02 15:13:58.908 092 15307.37 38.60 53515.87 88888.00 2015-04-02 15:13:59.408 092 15307.43 38.66 53515.87 88888.00 2015-04-02 15:13:59.908 092 15307.56 38.67 53515.88 88888.00 2015-04-02 15:14:00.408 092 15307.59 38.69 53515.94 88888.00 2015-04-02 15:14:00.908 092 15307.66 38.63 53515.99 88888.00 2015-04-02 15:14:01.408 092 15307.65 38.70 53515.96 88888.00 2015-04-02 15:14:01.908 092 15307.69 38.65 53515.91 88888.00 2015-04-02 15:14:02.408 092 15307.68 38.58 53515.98 88888.00 2015-04-02 15:14:02.908 092 15307.73 38.58 53516.02 88888.00 2015-04-02 15:14:03.408 092 15307.77 38.56 53516.03 88888.00 2015-04-02 15:14:03.908 092 15307.75 38.57 53515.99 88888.00 2015-04-02 15:14:04.408 092 15307.82 38.59 53515.99 88888.00 2015-04-02 15:14:04.908 092 15307.79 38.63 53515.99 88888.00 2015-04-02 15:14:05.408 092 15307.83 38.66 53516.05 88888.00 2015-04-02 15:14:05.908 092 15307.87 38.68 53516.05 88888.00 2015-04-02 15:14:06.408 092 15307.89 38.68 53516.10 88888.00 2015-04-02 15:14:06.908 092 15307.91 38.67 53516.10 88888.00 2015-04-02 15:14:07.408 092 15307.92 38.78 53516.11 88888.00 2015-04-02 15:14:07.908 092 15307.95 38.74 53516.00 88888.00 2015-04-02 15:14:08.408 092 15307.91 38.75 53515.93 88888.00 2015-04-02 15:14:08.908 092 15307.98 38.74 53515.93 88888.00 2015-04-02 15:14:09.408 092 15307.92 38.78 53515.91 88888.00 2015-04-02 15:14:09.908 092 15307.96 38.82 53515.88 88888.00 2015-04-02 15:14:10.408 092 15308.00 38.80 53515.88 88888.00 2015-04-02 15:14:10.908 092 15308.01 38.84 53515.85 88888.00 2015-04-02 15:14:11.408 092 15308.08 38.80 53515.91 88888.00 2015-04-02 15:14:11.908 092 15308.04 38.86 53515.95 88888.00 2015-04-02 15:14:12.408 092 15308.06 38.91 53515.99 88888.00 2015-04-02 15:14:12.908 092 15308.01 38.99 53515.99 88888.00 2015-04-02 15:14:13.408 092 15308.08 38.99 53516.00 88888.00 2015-04-02 15:14:13.908 092 15308.07 39.02 53515.99 88888.00 2015-04-02 15:14:14.408 092 15308.08 39.08 53516.00 88888.00 2015-04-02 15:14:14.908 092 15308.10 39.10 53515.95 88888.00 2015-04-02 15:14:15.408 092 15308.07 39.12 53515.97 88888.00 2015-04-02 15:14:15.908 092 15308.13 39.16 53515.93 88888.00 2015-04-02 15:14:16.408 092 15308.08 39.21 53515.96 88888.00 2015-04-02 15:14:16.908 092 15308.11 39.16 53516.00 88888.00 2015-04-02 15:14:17.408 092 15308.08 39.16 53515.92 88888.00 2015-04-02 15:14:17.908 092 15308.17 39.17 53515.84 88888.00 2015-04-02 15:14:18.408 092 15308.14 39.22 53515.84 88888.00 2015-04-02 15:14:18.908 092 15308.17 39.19 53515.87 88888.00 2015-04-02 15:14:19.408 092 15308.18 39.30 53515.87 88888.00 2015-04-02 15:14:19.908 092 15308.19 39.30 53515.87 88888.00 2015-04-02 15:14:20.408 092 15308.17 39.34 53515.90 88888.00 2015-04-02 15:14:20.908 092 15308.16 39.40 53515.91 88888.00 2015-04-02 15:14:21.408 092 15308.13 39.40 53515.83 88888.00 2015-04-02 15:14:21.908 092 15308.09 39.42 53515.81 88888.00 2015-04-02 15:14:22.408 092 15308.08 39.43 53515.82 88888.00 2015-04-02 15:14:22.908 092 15308.07 39.43 53515.84 88888.00 2015-04-02 15:14:23.408 092 15308.01 39.43 53515.88 88888.00 2015-04-02 15:14:23.908 092 15308.01 39.40 53515.87 88888.00 2015-04-02 15:14:24.408 092 15307.98 39.39 53515.78 88888.00 2015-04-02 15:14:24.908 092 15307.96 39.45 53515.82 88888.00 2015-04-02 15:14:25.408 092 15307.86 39.46 53515.74 88888.00 2015-04-02 15:14:25.908 092 15307.88 39.44 53515.75 88888.00 2015-04-02 15:14:26.408 092 15307.83 39.43 53515.84 88888.00 2015-04-02 15:14:26.908 092 15307.78 39.46 53515.90 88888.00 2015-04-02 15:14:27.408 092 15307.77 39.52 53515.85 88888.00 2015-04-02 15:14:27.908 092 15307.72 39.43 53515.81 88888.00 2015-04-02 15:14:28.408 092 15307.62 39.40 53515.80 88888.00 2015-04-02 15:14:28.908 092 15307.61 39.36 53515.82 88888.00 2015-04-02 15:14:29.408 092 15307.56 39.34 53515.83 88888.00 2015-04-02 15:14:29.908 092 15307.50 39.31 53515.78 88888.00 2015-04-02 15:14:30.408 092 15307.43 39.35 53515.70 88888.00 2015-04-02 15:14:30.908 092 15307.36 39.37 53515.68 88888.00 2015-04-02 15:14:31.408 092 15307.30 39.37 53515.69 88888.00 2015-04-02 15:14:31.908 092 15307.18 39.39 53515.71 88888.00 2015-04-02 15:14:32.408 092 15307.05 39.42 53515.76 88888.00 2015-04-02 15:14:32.908 092 15307.01 39.40 53515.74 88888.00 2015-04-02 15:14:33.408 092 15306.93 39.38 53515.78 88888.00 2015-04-02 15:14:33.908 092 15306.88 39.39 53515.79 88888.00 2015-04-02 15:14:34.408 092 15306.78 39.43 53515.90 88888.00 2015-04-02 15:14:34.908 092 15306.72 39.47 53515.78 88888.00 2015-04-02 15:14:35.408 092 15306.63 39.51 53515.82 88888.00 2015-04-02 15:14:35.908 092 15306.54 39.51 53515.82 88888.00 2015-04-02 15:14:36.408 092 15306.48 39.57 53515.81 88888.00 2015-04-02 15:14:36.908 092 15306.36 39.64 53515.83 88888.00 2015-04-02 15:14:37.408 092 15306.27 39.62 53515.87 88888.00 2015-04-02 15:14:37.908 092 15306.25 39.64 53515.81 88888.00 2015-04-02 15:14:38.408 092 15306.19 39.68 53515.76 88888.00 2015-04-02 15:14:38.908 092 15306.16 39.74 53515.76 88888.00 2015-04-02 15:14:39.408 092 15306.11 39.79 53515.79 88888.00 2015-04-02 15:14:39.908 092 15306.05 39.90 53515.81 88888.00 2015-04-02 15:14:40.408 092 15306.02 39.99 53515.81 88888.00 2015-04-02 15:14:40.908 092 15305.96 40.01 53515.80 88888.00 2015-04-02 15:14:41.408 092 15305.92 40.01 53515.81 88888.00 2015-04-02 15:14:41.908 092 15305.89 40.06 53515.85 88888.00 2015-04-02 15:14:42.408 092 15305.82 40.14 53515.90 88888.00 2015-04-02 15:14:42.908 092 15305.78 40.26 53515.93 88888.00 2015-04-02 15:14:43.408 092 15305.70 40.37 53515.94 88888.00 2015-04-02 15:14:43.908 092 15305.63 40.39 53515.93 88888.00 2015-04-02 15:14:44.408 092 15305.58 40.48 53515.93 88888.00 2015-04-02 15:14:44.908 092 15305.51 40.51 53515.92 88888.00 2015-04-02 15:14:45.409 092 15305.48 40.60 53515.90 88888.00 2015-04-02 15:14:45.909 092 15305.39 40.66 53515.91 88888.00 2015-04-02 15:14:46.409 092 15305.38 40.74 53515.97 88888.00 2015-04-02 15:14:46.909 092 15305.40 40.78 53516.00 88888.00 2015-04-02 15:14:47.409 092 15305.38 40.89 53515.95 88888.00 2015-04-02 15:14:47.909 092 15305.28 41.01 53515.95 88888.00 2015-04-02 15:14:48.409 092 15305.31 41.01 53515.97 88888.00 2015-04-02 15:14:48.909 092 15305.34 41.02 53515.99 88888.00 2015-04-02 15:14:49.409 092 15305.28 41.07 53515.95 88888.00 2015-04-02 15:14:49.909 092 15305.19 41.12 53516.00 88888.00 2015-04-02 15:14:50.409 092 15305.16 41.18 53516.00 88888.00 2015-04-02 15:14:50.909 092 15305.11 41.27 53515.99 88888.00 2015-04-02 15:14:51.409 092 15305.03 41.35 53516.02 88888.00 2015-04-02 15:14:51.909 092 15305.00 41.42 53516.01 88888.00 2015-04-02 15:14:52.409 092 15304.95 41.50 53516.03 88888.00 2015-04-02 15:14:52.909 092 15304.95 41.54 53516.08 88888.00 2015-04-02 15:14:53.409 092 15304.88 41.61 53516.11 88888.00 2015-04-02 15:14:53.909 092 15304.90 41.69 53516.05 88888.00 2015-04-02 15:14:54.409 092 15304.86 41.78 53516.11 88888.00 2015-04-02 15:14:54.909 092 15304.81 41.81 53516.17 88888.00 2015-04-02 15:14:55.409 092 15304.77 41.89 53516.14 88888.00 2015-04-02 15:14:55.909 092 15304.77 41.96 53516.13 88888.00 2015-04-02 15:14:56.409 092 15304.69 42.03 53516.12 88888.00 2015-04-02 15:14:56.909 092 15304.62 42.08 53516.11 88888.00 2015-04-02 15:14:57.409 092 15304.58 42.11 53516.15 88888.00 2015-04-02 15:14:57.909 092 15304.53 42.16 53516.14 88888.00 2015-04-02 15:14:58.409 092 15304.53 42.21 53516.04 88888.00 2015-04-02 15:14:58.909 092 15304.48 42.30 53516.03 88888.00 2015-04-02 15:14:59.409 092 15304.47 42.37 53516.05 88888.00 2015-04-02 15:14:59.909 092 15304.44 42.43 53516.08 88888.00 2015-04-02 15:15:00.409 092 15304.43 42.56 53516.10 88888.00 2015-04-02 15:15:00.909 092 15304.34 42.60 53516.08 88888.00 2015-04-02 15:15:01.409 092 15304.33 42.62 53516.17 88888.00 2015-04-02 15:15:01.909 092 15304.34 42.69 53516.13 88888.00 2015-04-02 15:15:02.409 092 15304.31 42.73 53516.16 88888.00 2015-04-02 15:15:02.909 092 15304.26 42.74 53516.16 88888.00 2015-04-02 15:15:03.409 092 15304.19 42.82 53516.16 88888.00 2015-04-02 15:15:03.909 092 15304.11 42.86 53516.17 88888.00 2015-04-02 15:15:04.409 092 15304.06 42.93 53516.12 88888.00 2015-04-02 15:15:04.909 092 15304.04 42.98 53516.10 88888.00 2015-04-02 15:15:05.409 092 15304.08 43.10 53516.07 88888.00 2015-04-02 15:15:05.909 092 15304.06 43.16 53516.10 88888.00 2015-04-02 15:15:06.409 092 15303.97 43.24 53516.07 88888.00 2015-04-02 15:15:06.909 092 15303.97 43.26 53516.05 88888.00 2015-04-02 15:15:07.409 092 15303.91 43.31 53516.08 88888.00 2015-04-02 15:15:07.909 092 15303.93 43.40 53516.12 88888.00 2015-04-02 15:15:08.409 092 15303.93 43.50 53516.09 88888.00 2015-04-02 15:15:08.909 092 15303.94 43.58 53516.15 88888.00 2015-04-02 15:15:09.409 092 15303.95 43.60 53516.09 88888.00 2015-04-02 15:15:09.909 092 15303.99 43.67 53516.09 88888.00 2015-04-02 15:15:10.409 092 15304.03 43.69 53516.11 88888.00 2015-04-02 15:15:10.909 092 15304.04 43.69 53516.09 88888.00 2015-04-02 15:15:11.409 092 15304.08 43.80 53516.04 88888.00 2015-04-02 15:15:11.909 092 15304.09 43.80 53516.01 88888.00 2015-04-02 15:15:12.409 092 15304.13 43.84 53515.98 88888.00 2015-04-02 15:15:12.909 092 15304.19 43.87 53516.04 88888.00 2015-04-02 15:15:13.409 092 15304.24 43.90 53516.04 88888.00 2015-04-02 15:15:13.909 092 15304.33 43.95 53516.04 88888.00 2015-04-02 15:15:14.409 092 15304.42 44.05 53516.04 88888.00 2015-04-02 15:15:14.909 092 15304.48 44.05 53516.10 88888.00 2015-04-02 15:15:15.409 092 15304.61 44.05 53516.18 88888.00 2015-04-02 15:15:15.909 092 15304.69 44.07 53516.10 88888.00 2015-04-02 15:15:16.409 092 15304.76 44.06 53516.07 88888.00 2015-04-02 15:15:16.909 092 15304.82 44.04 53516.10 88888.00 2015-04-02 15:15:17.409 092 15304.92 44.03 53516.11 88888.00 2015-04-02 15:15:17.909 092 15305.07 44.04 53516.05 88888.00 2015-04-02 15:15:18.409 092 15305.19 44.02 53516.02 88888.00 2015-04-02 15:15:18.909 092 15305.22 44.00 53516.08 88888.00 2015-04-02 15:15:19.409 092 15305.37 44.00 53516.09 88888.00 2015-04-02 15:15:19.909 092 15305.49 43.95 53516.08 88888.00 2015-04-02 15:15:20.409 092 15305.62 43.97 53516.12 88888.00 2015-04-02 15:15:20.909 092 15305.75 43.92 53516.14 88888.00 2015-04-02 15:15:21.409 092 15305.85 43.87 53516.17 88888.00 2015-04-02 15:15:21.909 092 15305.93 43.84 53516.21 88888.00 2015-04-02 15:15:22.409 092 15306.09 43.80 53516.17 88888.00 2015-04-02 15:15:22.909 092 15306.19 43.76 53516.09 88888.00 2015-04-02 15:15:23.409 092 15306.30 43.68 53516.09 88888.00 2015-04-02 15:15:23.909 092 15306.45 43.63 53516.15 88888.00 2015-04-02 15:15:24.409 092 15306.55 43.59 53516.17 88888.00 2015-04-02 15:15:24.909 092 15306.66 43.55 53516.11 88888.00 2015-04-02 15:15:25.409 092 15306.82 43.51 53516.01 88888.00 2015-04-02 15:15:25.909 092 15306.98 43.43 53516.00 88888.00 2015-04-02 15:15:26.409 092 15307.15 43.33 53516.09 88888.00 2015-04-02 15:15:26.909 092 15307.28 43.28 53516.14 88888.00 2015-04-02 15:15:27.409 092 15307.36 43.23 53516.14 88888.00 2015-04-02 15:15:27.909 092 15307.46 43.14 53516.14 88888.00 2015-04-02 15:15:28.409 092 15307.64 43.07 53516.17 88888.00 2015-04-02 15:15:28.909 092 15307.79 42.97 53516.13 88888.00 2015-04-02 15:15:29.409 092 15307.90 42.91 53516.11 88888.00 2015-04-02 15:15:29.909 092 15308.04 42.82 53516.16 88888.00 2015-04-02 15:15:30.409 092 15308.20 42.73 53516.16 88888.00 2015-04-02 15:15:30.909 092 15308.36 42.60 53516.14 88888.00 2015-04-02 15:15:31.409 092 15308.51 42.45 53516.02 88888.00 2015-04-02 15:15:31.909 092 15308.65 42.37 53516.05 88888.00 2015-04-02 15:15:32.409 092 15308.77 42.28 53516.08 88888.00 2015-04-02 15:15:32.909 092 15308.88 42.16 53516.08 88888.00 2015-04-02 15:15:33.409 092 15309.04 42.07 53516.11 88888.00 2015-04-02 15:15:33.909 092 15309.17 41.97 53516.07 88888.00 2015-04-02 15:15:34.409 092 15309.26 41.90 53516.13 88888.00 2015-04-02 15:15:34.909 092 15309.41 41.81 53516.09 88888.00 2015-04-02 15:15:35.409 092 15309.59 41.70 53516.07 88888.00 2015-04-02 15:15:35.909 092 15309.70 41.58 53516.07 88888.00 2015-04-02 15:15:36.409 092 15309.87 41.46 53516.04 88888.00 2015-04-02 15:15:36.909 092 15310.00 41.36 53516.08 88888.00 2015-04-02 15:15:37.409 092 15310.21 41.21 53516.07 88888.00 2015-04-02 15:15:37.909 092 15310.25 41.05 53516.01 88888.00 2015-04-02 15:15:38.409 092 15310.40 41.02 53515.98 88888.00 2015-04-02 15:15:38.909 092 15310.52 40.89 53515.98 88888.00 2015-04-02 15:15:39.409 092 15310.59 40.87 53515.97 88888.00 2015-04-02 15:15:39.909 092 15310.71 40.78 53516.02 88888.00 2015-04-02 15:15:40.409 092 15310.84 40.57 53516.09 88888.00 2015-04-02 15:15:40.909 092 15310.87 40.47 53516.07 88888.00 2015-04-02 15:15:41.409 092 15310.93 40.42 53516.11 88888.00 2015-04-02 15:15:41.909 092 15311.18 40.33 53516.13 88888.00 2015-04-02 15:15:42.409 092 15311.33 40.23 53516.13 88888.00 2015-04-02 15:15:42.909 092 15311.42 40.18 53516.09 88888.00 2015-04-02 15:15:43.409 092 15311.44 40.14 53516.12 88888.00 2015-04-02 15:15:43.909 092 15311.52 40.05 53516.08 88888.00 2015-04-02 15:15:44.409 092 15311.63 39.95 53516.09 88888.00 2015-04-02 15:15:44.909 092 15311.75 39.82 53516.00 88888.00 2015-04-02 15:15:45.409 092 15311.90 39.78 53516.01 88888.00 2015-04-02 15:15:45.909 092 15312.02 39.70 53516.07 88888.00 2015-04-02 15:15:46.409 092 15312.14 39.65 53516.10 88888.00 2015-04-02 15:15:46.909 092 15312.20 39.58 53516.15 88888.00 2015-04-02 15:15:47.409 092 15312.30 39.55 53516.19 88888.00 2015-04-02 15:15:47.909 092 15312.44 39.45 53516.18 88888.00 2015-04-02 15:15:48.409 092 15312.56 39.35 53516.19 88888.00 2015-04-02 15:15:48.909 092 15312.66 39.22 53516.19 88888.00 2015-04-02 15:15:49.409 092 15312.80 39.17 53516.22 88888.00 2015-04-02 15:15:49.909 092 15312.90 39.14 53516.26 88888.00 2015-04-02 15:15:50.409 092 15312.88 39.10 53516.24 88888.00 2015-04-02 15:15:50.909 092 15312.92 39.03 53516.18 88888.00 2015-04-02 15:15:51.409 092 15313.03 38.88 53516.18 88888.00 2015-04-02 15:15:51.909 092 15313.15 38.79 53516.10 88888.00 2015-04-02 15:15:52.409 092 15313.22 38.78 53516.05 88888.00 2015-04-02 15:15:52.909 092 15313.33 38.75 53516.12 88888.00 2015-04-02 15:15:53.409 092 15313.44 38.63 53516.07 88888.00 2015-04-02 15:15:53.909 092 15313.52 38.61 53516.14 88888.00 2015-04-02 15:15:54.409 092 15313.56 38.52 53516.18 88888.00 2015-04-02 15:15:54.909 092 15313.66 38.41 53516.19 88888.00 2015-04-02 15:15:55.409 092 15313.68 38.43 53516.16 88888.00 2015-04-02 15:15:55.909 092 15313.75 38.33 53516.15 88888.00 2015-04-02 15:15:56.409 092 15313.80 38.32 53516.10 88888.00 2015-04-02 15:15:56.909 092 15313.87 38.23 53516.10 88888.00 2015-04-02 15:15:57.409 092 15313.97 38.21 53516.15 88888.00 2015-04-02 15:15:57.909 092 15314.02 38.23 53516.14 88888.00 2015-04-02 15:15:58.409 092 15314.07 38.16 53516.01 88888.00 2015-04-02 15:15:58.909 092 15314.07 38.09 53516.01 88888.00 2015-04-02 15:15:59.409 092 15314.21 38.04 53516.12 88888.00 2015-04-02 15:15:59.909 092 15314.26 37.98 53516.02 88888.00 2015-04-02 15:16:00.409 092 15314.32 37.92 53515.98 88888.00 2015-04-02 15:16:00.909 092 15314.37 37.84 53516.01 88888.00 2015-04-02 15:16:01.409 092 15314.42 37.76 53516.09 88888.00 2015-04-02 15:16:01.909 092 15314.50 37.71 53516.00 88888.00 2015-04-02 15:16:02.409 092 15314.47 37.68 53516.01 88888.00 2015-04-02 15:16:02.909 092 15314.52 37.61 53516.01 88888.00 2015-04-02 15:16:03.409 092 15314.62 37.53 53516.09 88888.00 2015-04-02 15:16:03.909 092 15314.56 37.53 53516.09 88888.00 2015-04-02 15:16:04.409 092 15314.60 37.45 53516.02 88888.00 2015-04-02 15:16:04.909 092 15314.62 37.40 53515.95 88888.00 2015-04-02 15:16:05.409 092 15314.71 37.33 53515.96 88888.00 2015-04-02 15:16:05.909 092 15314.82 37.22 53515.93 88888.00 2015-04-02 15:16:06.409 092 15314.82 37.19 53515.87 88888.00 2015-04-02 15:16:06.909 092 15314.87 37.15 53515.82 88888.00 2015-04-02 15:16:07.409 092 15314.86 37.11 53515.78 88888.00 2015-04-02 15:16:07.909 092 15314.87 37.09 53515.84 88888.00 2015-04-02 15:16:08.409 092 15314.94 37.10 53515.79 88888.00 2015-04-02 15:16:08.909 092 15314.94 37.07 53515.68 88888.00 2015-04-02 15:16:09.409 092 15314.97 37.06 53515.61 88888.00 2015-04-02 15:16:09.909 092 15314.97 37.00 53515.64 88888.00 2015-04-02 15:16:10.409 092 15314.95 36.97 53515.68 88888.00 2015-04-02 15:16:10.909 092 15314.93 37.00 53515.67 88888.00 2015-04-02 15:16:11.409 092 15314.88 36.96 53515.56 88888.00 2015-04-02 15:16:11.909 092 15314.88 36.92 53515.55 88888.00 2015-04-02 15:16:12.409 092 15314.88 36.89 53515.56 88888.00 2015-04-02 15:16:12.909 092 15314.92 36.93 53515.52 88888.00 2015-04-02 15:16:13.409 092 15314.88 36.94 53515.51 88888.00 2015-04-02 15:16:13.909 092 15314.87 36.97 53515.61 88888.00 2015-04-02 15:16:14.409 092 15314.83 36.96 53515.59 88888.00 2015-04-02 15:16:14.909 092 15314.82 37.01 53515.55 88888.00 2015-04-02 15:16:15.409 092 15314.80 37.06 53515.53 88888.00 2015-04-02 15:16:15.909 092 15314.80 37.12 53515.56 88888.00 2015-04-02 15:16:16.409 092 15314.79 37.20 53515.57 88888.00 2015-04-02 15:16:16.909 092 15314.85 37.27 53515.51 88888.00 2015-04-02 15:16:17.409 092 15314.82 37.24 53515.52 88888.00 2015-04-02 15:16:17.909 092 15314.78 37.23 53515.57 88888.00 2015-04-02 15:16:18.409 092 15314.71 37.23 53515.49 88888.00 2015-04-02 15:16:18.909 092 15314.70 37.26 53515.42 88888.00 2015-04-02 15:16:19.409 092 15314.71 37.29 53515.40 88888.00 2015-04-02 15:16:19.909 092 15314.65 37.41 53515.41 88888.00 2015-04-02 15:16:20.409 092 15314.66 37.45 53515.45 88888.00 2015-04-02 15:16:20.909 092 15314.73 37.44 53515.47 88888.00 2015-04-02 15:16:21.409 092 15314.70 37.49 53515.45 88888.00 2015-04-02 15:16:21.909 092 15314.73 37.54 53515.42 88888.00 2015-04-02 15:16:22.409 092 15314.66 37.53 53515.40 88888.00 2015-04-02 15:16:22.909 092 15314.64 37.57 53515.38 88888.00 2015-04-02 15:16:23.409 092 15314.60 37.57 53515.35 88888.00 2015-04-02 15:16:23.909 092 15314.56 37.58 53515.33 88888.00 2015-04-02 15:16:24.409 092 15314.56 37.65 53515.25 88888.00 2015-04-02 15:16:24.909 092 15314.57 37.71 53515.19 88888.00 2015-04-02 15:16:25.409 092 15314.52 37.73 53515.11 88888.00 2015-04-02 15:16:25.909 092 15314.41 37.74 53515.16 88888.00 2015-04-02 15:16:26.409 092 15314.42 37.78 53515.17 88888.00 2015-04-02 15:16:26.909 092 15314.42 37.80 53515.17 88888.00 2015-04-02 15:16:27.409 092 15314.42 37.82 53515.14 88888.00 2015-04-02 15:16:27.909 092 15314.41 37.88 53515.15 88888.00 2015-04-02 15:16:28.409 092 15314.43 37.80 53515.22 88888.00 2015-04-02 15:16:28.909 092 15314.40 37.78 53515.17 88888.00 2015-04-02 15:16:29.409 092 15314.40 37.85 53515.09 88888.00 2015-04-02 15:16:29.909 092 15314.48 37.85 53515.14 88888.00 2015-04-02 15:16:30.409 092 15314.41 37.88 53515.12 88888.00 2015-04-02 15:16:30.909 092 15314.42 37.88 53515.04 88888.00 2015-04-02 15:16:31.409 092 15314.47 37.91 53515.00 88888.00 2015-04-02 15:16:31.909 092 15314.53 37.89 53514.95 88888.00 2015-04-02 15:16:32.409 092 15314.56 37.93 53514.98 88888.00 2015-04-02 15:16:32.909 092 15314.59 37.98 53514.97 88888.00 2015-04-02 15:16:33.409 092 15314.64 37.88 53514.99 88888.00 2015-04-02 15:16:33.909 092 15314.64 37.90 53514.96 88888.00 2015-04-02 15:16:34.409 092 15314.73 37.87 53514.96 88888.00 2015-04-02 15:16:34.909 092 15314.76 37.82 53515.04 88888.00 2015-04-02 15:16:35.409 092 15314.74 37.80 53515.02 88888.00 2015-04-02 15:16:35.909 092 15314.74 37.76 53514.97 88888.00 2015-04-02 15:16:36.409 092 15314.79 37.72 53514.89 88888.00 2015-04-02 15:16:36.909 092 15314.86 37.67 53514.83 88888.00 2015-04-02 15:16:37.409 092 15314.92 37.67 53514.82 88888.00 2015-04-02 15:16:37.909 092 15314.95 37.65 53514.77 88888.00 2015-04-02 15:16:38.409 092 15314.98 37.53 53514.68 88888.00 2015-04-02 15:16:38.909 092 15315.00 37.46 53514.62 88888.00 2015-04-02 15:16:39.409 092 15315.01 37.40 53514.64 88888.00 2015-04-02 15:16:39.909 092 15315.03 37.42 53514.67 88888.00 2015-04-02 15:16:40.409 092 15315.10 37.38 53514.62 88888.00 2015-04-02 15:16:40.909 092 15315.16 37.30 53514.60 88888.00 2015-04-02 15:16:41.409 092 15315.22 37.26 53514.58 88888.00 2015-04-02 15:16:41.909 092 15315.25 37.21 53514.57 88888.00 2015-04-02 15:16:42.409 092 15315.36 37.07 53514.50 88888.00 2015-04-02 15:16:42.909 092 15315.38 36.97 53514.48 88888.00 2015-04-02 15:16:43.409 092 15315.39 36.87 53514.41 88888.00 2015-04-02 15:16:43.909 092 15315.43 36.75 53514.37 88888.00 2015-04-02 15:16:44.409 092 15315.47 36.68 53514.31 88888.00 2015-04-02 15:16:44.909 092 15315.46 36.58 53514.23 88888.00 2015-04-02 15:16:45.409 092 15315.37 36.53 53514.16 88888.00 2015-04-02 15:16:45.909 092 15315.38 36.47 53514.00 88888.00 2015-04-02 15:16:46.409 092 15315.42 36.40 53513.99 88888.00 2015-04-02 15:16:46.909 092 15315.43 36.33 53513.97 88888.00 2015-04-02 15:16:47.409 092 15315.46 36.21 53513.96 88888.00 2015-04-02 15:16:47.909 092 15315.42 36.09 53513.97 88888.00 2015-04-02 15:16:48.409 092 15315.39 35.97 53513.94 88888.00 2015-04-02 15:16:48.909 092 15315.40 35.98 53513.94 88888.00 2015-04-02 15:16:49.409 092 15315.38 35.90 53513.87 88888.00 2015-04-02 15:16:49.909 092 15315.36 35.88 53513.83 88888.00 2015-04-02 15:16:50.409 092 15315.33 35.76 53513.84 88888.00 2015-04-02 15:16:50.909 092 15315.29 35.67 53513.91 88888.00 2015-04-02 15:16:51.409 092 15315.27 35.66 53513.91 88888.00 2015-04-02 15:16:51.909 092 15315.23 35.59 53513.81 88888.00 2015-04-02 15:16:52.409 092 15315.22 35.54 53513.69 88888.00 2015-04-02 15:16:52.909 092 15315.25 35.49 53513.67 88888.00 2015-04-02 15:16:53.409 092 15315.20 35.46 53513.67 88888.00 2015-04-02 15:16:53.909 092 15315.14 35.45 53513.67 88888.00 2015-04-02 15:16:54.409 092 15315.11 35.42 53513.67 88888.00 2015-04-02 15:16:54.909 092 15315.10 35.37 53513.66 88888.00 2015-04-02 15:16:55.409 092 15315.15 35.36 53513.69 88888.00 2015-04-02 15:16:55.909 092 15315.10 35.37 53513.74 88888.00 2015-04-02 15:16:56.409 092 15315.02 35.37 53513.65 88888.00 2015-04-02 15:16:56.909 092 15314.94 35.37 53513.60 88888.00 2015-04-02 15:16:57.409 092 15314.88 35.29 53513.56 88888.00 2015-04-02 15:16:57.909 092 15314.87 35.26 53513.59 88888.00 2015-04-02 15:16:58.409 092 15314.85 35.28 53513.67 88888.00 2015-04-02 15:16:58.909 092 15314.78 35.20 53513.66 88888.00 2015-04-02 15:16:59.409 092 15314.77 35.19 53513.68 88888.00 2015-04-02 15:16:59.909 092 15314.78 35.16 53513.65 88888.00 2015-04-02 15:17:00.409 092 15314.74 35.15 53513.67 88888.00 2015-04-02 15:17:00.909 092 15314.69 35.12 53513.69 88888.00 2015-04-02 15:17:01.409 092 15314.64 35.20 53513.73 88888.00 2015-04-02 15:17:01.909 092 15314.65 35.20 53513.75 88888.00 2015-04-02 15:17:02.409 092 15314.65 35.21 53513.73 88888.00 2015-04-02 15:17:02.909 092 15314.60 35.22 53513.72 88888.00 2015-04-02 15:17:03.409 092 15314.58 35.26 53513.67 88888.00 2015-04-02 15:17:03.909 092 15314.61 35.22 53513.66 88888.00 2015-04-02 15:17:04.409 092 15314.55 35.15 53513.65 88888.00 2015-04-02 15:17:04.909 092 15314.57 35.13 53513.67 88888.00 2015-04-02 15:17:05.409 092 15314.58 35.07 53513.69 88888.00 2015-04-02 15:17:05.909 092 15314.56 35.03 53513.66 88888.00 2015-04-02 15:17:06.409 092 15314.47 35.00 53513.65 88888.00 2015-04-02 15:17:06.909 092 15314.55 35.00 53513.75 88888.00 2015-04-02 15:17:07.409 092 15314.48 34.93 53513.77 88888.00 2015-04-02 15:17:07.909 092 15314.46 34.88 53513.73 88888.00 2015-04-02 15:17:08.409 092 15314.50 34.90 53513.78 88888.00 2015-04-02 15:17:08.909 092 15314.53 34.90 53513.75 88888.00 2015-04-02 15:17:09.409 092 15314.52 34.87 53513.76 88888.00 2015-04-02 15:17:09.909 092 15314.56 34.85 53513.80 88888.00 2015-04-02 15:17:10.409 092 15314.55 34.88 53513.82 88888.00 2015-04-02 15:17:10.909 092 15314.55 34.88 53513.88 88888.00 2015-04-02 15:17:11.409 092 15314.53 34.90 53513.92 88888.00 2015-04-02 15:17:11.909 092 15314.53 34.86 53513.88 88888.00 2015-04-02 15:17:12.409 092 15314.50 34.80 53513.87 88888.00 2015-04-02 15:17:12.909 092 15314.49 34.87 53513.84 88888.00 2015-04-02 15:17:13.409 092 15314.46 34.81 53513.83 88888.00 2015-04-02 15:17:13.909 092 15314.47 34.81 53513.98 88888.00 2015-04-02 15:17:14.409 092 15314.48 34.77 53514.03 88888.00 2015-04-02 15:17:14.909 092 15314.48 34.77 53514.11 88888.00 2015-04-02 15:17:15.409 092 15314.46 34.77 53514.14 88888.00 2015-04-02 15:17:15.909 092 15314.46 34.82 53514.09 88888.00 2015-04-02 15:17:16.409 092 15314.44 34.79 53514.10 88888.00 2015-04-02 15:17:16.909 092 15314.42 34.71 53514.18 88888.00 2015-04-02 15:17:17.409 092 15314.41 34.73 53514.22 88888.00 2015-04-02 15:17:17.909 092 15314.40 34.76 53514.26 88888.00 2015-04-02 15:17:18.409 092 15314.38 34.74 53514.23 88888.00 2015-04-02 15:17:18.909 092 15314.38 34.71 53514.15 88888.00 2015-04-02 15:17:19.409 092 15314.37 34.73 53514.12 88888.00 2015-04-02 15:17:19.909 092 15314.34 34.74 53514.15 88888.00 2015-04-02 15:17:20.409 092 15314.31 34.69 53514.19 88888.00 2015-04-02 15:17:20.909 092 15314.35 34.63 53514.16 88888.00 2015-04-02 15:17:21.409 092 15314.32 34.63 53514.22 88888.00 2015-04-02 15:17:21.909 092 15314.24 34.64 53514.28 88888.00 2015-04-02 15:17:22.409 092 15314.28 34.62 53514.31 88888.00 2015-04-02 15:17:22.909 092 15314.30 34.61 53514.32 88888.00 2015-04-02 15:17:23.409 092 15314.26 34.65 53514.35 88888.00 2015-04-02 15:17:23.909 092 15314.23 34.65 53514.38 88888.00 2015-04-02 15:17:24.409 092 15314.19 34.65 53514.38 88888.00 2015-04-02 15:17:24.909 092 15314.13 34.58 53514.40 88888.00 2015-04-02 15:17:25.409 092 15314.13 34.54 53514.38 88888.00 2015-04-02 15:17:25.909 092 15314.13 34.56 53514.40 88888.00 2015-04-02 15:17:26.409 092 15314.07 34.60 53514.41 88888.00 2015-04-02 15:17:26.909 092 15314.02 34.59 53514.38 88888.00 2015-04-02 15:17:27.409 092 15314.01 34.56 53514.47 88888.00 2015-04-02 15:17:27.909 092 15314.02 34.59 53514.49 88888.00 2015-04-02 15:17:28.409 092 15313.97 34.61 53514.54 88888.00 2015-04-02 15:17:28.909 092 15313.97 34.65 53514.55 88888.00 2015-04-02 15:17:29.409 092 15313.96 34.60 53514.63 88888.00 2015-04-02 15:17:29.909 092 15313.88 34.62 53514.77 88888.00 2015-04-02 15:17:30.409 092 15313.86 34.62 53514.78 88888.00 2015-04-02 15:17:30.909 092 15313.89 34.63 53514.73 88888.00 2015-04-02 15:17:31.409 092 15313.90 34.59 53514.75 88888.00 2015-04-02 15:17:31.909 092 15313.93 34.60 53514.82 88888.00 2015-04-02 15:17:32.409 092 15313.88 34.64 53514.86 88888.00 2015-04-02 15:17:32.909 092 15313.86 34.68 53514.86 88888.00 2015-04-02 15:17:33.409 092 15313.85 34.68 53514.82 88888.00 2015-04-02 15:17:33.909 092 15313.87 34.68 53514.86 88888.00 2015-04-02 15:17:34.409 092 15313.87 34.67 53514.96 88888.00 2015-04-02 15:17:34.909 092 15313.85 34.68 53515.00 88888.00 2015-04-02 15:17:35.409 092 15313.86 34.67 53515.05 88888.00 2015-04-02 15:17:35.909 092 15313.93 34.64 53515.11 88888.00 2015-04-02 15:17:36.409 092 15313.90 34.67 53515.13 88888.00 2015-04-02 15:17:36.909 092 15313.94 34.65 53515.10 88888.00 2015-04-02 15:17:37.409 092 15313.99 34.60 53515.18 88888.00 2015-04-02 15:17:37.909 092 15313.95 34.59 53515.15 88888.00 2015-04-02 15:17:38.409 092 15313.90 34.61 53515.20 88888.00 2015-04-02 15:17:38.909 092 15313.89 34.62 53515.18 88888.00 2015-04-02 15:17:39.409 092 15313.94 34.63 53515.19 88888.00 2015-04-02 15:17:39.909 092 15313.98 34.60 53515.21 88888.00 2015-04-02 15:17:40.409 092 15314.01 34.58 53515.21 88888.00 2015-04-02 15:17:40.909 092 15314.02 34.54 53515.30 88888.00 2015-04-02 15:17:41.409 092 15314.04 34.56 53515.41 88888.00 2015-04-02 15:17:41.909 092 15314.08 34.53 53515.50 88888.00 2015-04-02 15:17:42.409 092 15314.12 34.52 53515.53 88888.00 2015-04-02 15:17:42.909 092 15314.17 34.48 53515.55 88888.00 2015-04-02 15:17:43.409 092 15314.17 34.43 53515.54 88888.00 2015-04-02 15:17:43.909 092 15314.13 34.41 53515.49 88888.00 2015-04-02 15:17:44.409 092 15314.15 34.41 53515.50 88888.00 2015-04-02 15:17:44.909 092 15314.23 34.38 53515.50 88888.00 2015-04-02 15:17:45.409 092 15314.25 34.35 53515.59 88888.00 2015-04-02 15:17:45.909 092 15314.29 34.30 53515.63 88888.00 2015-04-02 15:17:46.409 092 15314.34 34.25 53515.63 88888.00 2015-04-02 15:17:46.909 092 15314.34 34.21 53515.65 88888.00 2015-04-02 15:17:47.409 092 15314.35 34.09 53515.69 88888.00 2015-04-02 15:17:47.909 092 15314.43 34.04 53515.72 88888.00 2015-04-02 15:17:48.409 092 15314.51 33.99 53515.69 88888.00 2015-04-02 15:17:48.909 092 15314.60 33.95 53515.77 88888.00 2015-04-02 15:17:49.409 092 15314.68 33.92 53515.84 88888.00 2015-04-02 15:17:49.909 092 15314.66 33.84 53515.83 88888.00 2015-04-02 15:17:50.409 092 15314.65 33.82 53515.83 88888.00 2015-04-02 15:17:50.909 092 15314.68 33.81 53515.89 88888.00 2015-04-02 15:17:51.409 092 15314.65 33.78 53515.90 88888.00 2015-04-02 15:17:51.909 092 15314.65 33.69 53515.88 88888.00 2015-04-02 15:17:52.409 092 15314.65 33.66 53515.89 88888.00 2015-04-02 15:17:52.909 092 15314.73 33.64 53515.87 88888.00 2015-04-02 15:17:53.409 092 15314.75 33.64 53515.92 88888.00 2015-04-02 15:17:53.909 092 15314.73 33.51 53515.93 88888.00 2015-04-02 15:17:54.409 092 15314.73 33.46 53515.99 88888.00 2015-04-02 15:17:54.909 092 15314.76 33.44 53516.03 88888.00 2015-04-02 15:17:55.409 092 15314.76 33.41 53516.07 88888.00 2015-04-02 15:17:55.909 092 15314.77 33.34 53516.12 88888.00 2015-04-02 15:17:56.409 092 15314.83 33.35 53516.16 88888.00 2015-04-02 15:17:56.909 092 15314.85 33.30 53516.18 88888.00 2015-04-02 15:17:57.409 092 15314.82 33.25 53516.14 88888.00 2015-04-02 15:17:57.909 092 15314.83 33.17 53516.19 88888.00 2015-04-02 15:17:58.409 092 15314.88 33.15 53516.23 88888.00 2015-04-02 15:17:58.909 092 15314.86 33.07 53516.24 88888.00 2015-04-02 15:17:59.409 092 15314.88 33.00 53516.23 88888.00 2015-04-02 15:17:59.909 092 15314.91 33.01 53516.31 88888.00 2015-04-02 15:18:00.409 092 15314.96 33.03 53516.31 88888.00 2015-04-02 15:18:00.909 092 15314.95 32.97 53516.28 88888.00 2015-04-02 15:18:01.409 092 15314.95 32.94 53516.23 88888.00 2015-04-02 15:18:01.909 092 15314.96 32.96 53516.26 88888.00 2015-04-02 15:18:02.409 092 15314.94 32.95 53516.30 88888.00 2015-04-02 15:18:02.909 092 15314.96 32.91 53516.36 88888.00 2015-04-02 15:18:03.409 092 15314.97 32.88 53516.43 88888.00 2015-04-02 15:18:03.909 092 15315.02 32.89 53516.52 88888.00 2015-04-02 15:18:04.409 092 15315.00 32.84 53516.52 88888.00 2015-04-02 15:18:04.909 092 15314.98 32.82 53516.52 88888.00 2015-04-02 15:18:05.409 092 15314.97 32.82 53516.53 88888.00 2015-04-02 15:18:05.909 092 15315.02 32.75 53516.50 88888.00 2015-04-02 15:18:06.409 092 15315.06 32.63 53516.45 88888.00 2015-04-02 15:18:06.909 092 15315.02 32.66 53516.51 88888.00 2015-04-02 15:18:07.409 092 15315.03 32.65 53516.59 88888.00 2015-04-02 15:18:07.909 092 15315.02 32.64 53516.58 88888.00 2015-04-02 15:18:08.409 092 15315.00 32.62 53516.62 88888.00 2015-04-02 15:18:08.909 092 15315.05 32.48 53516.62 88888.00 2015-04-02 15:18:09.409 092 15315.11 32.46 53516.62 88888.00 2015-04-02 15:18:09.909 092 15315.12 32.48 53516.66 88888.00 2015-04-02 15:18:10.409 092 15315.16 32.46 53516.64 88888.00 2015-04-02 15:18:10.909 092 15315.15 32.42 53516.62 88888.00 2015-04-02 15:18:11.409 092 15315.14 32.42 53516.66 88888.00 2015-04-02 15:18:11.909 092 15315.16 32.35 53516.69 88888.00 2015-04-02 15:18:12.409 092 15315.21 32.30 53516.73 88888.00 2015-04-02 15:18:12.909 092 15315.18 32.31 53516.73 88888.00 2015-04-02 15:18:13.409 092 15315.15 32.21 53516.71 88888.00 2015-04-02 15:18:13.909 092 15315.14 32.19 53516.72 88888.00 2015-04-02 15:18:14.409 092 15315.20 32.14 53516.69 88888.00 2015-04-02 15:18:14.909 092 15315.23 32.06 53516.68 88888.00 2015-04-02 15:18:15.409 092 15315.28 32.08 53516.74 88888.00 2015-04-02 15:18:15.909 092 15315.24 32.10 53516.80 88888.00 2015-04-02 15:18:16.409 092 15315.19 32.08 53516.77 88888.00 2015-04-02 15:18:16.909 092 15315.22 32.02 53516.76 88888.00 2015-04-02 15:18:17.409 092 15315.31 31.96 53516.73 88888.00 2015-04-02 15:18:17.909 092 15315.32 31.94 53516.74 88888.00 2015-04-02 15:18:18.409 092 15315.31 31.91 53516.77 88888.00 2015-04-02 15:18:18.909 092 15315.33 31.88 53516.74 88888.00 2015-04-02 15:18:19.409 092 15315.37 31.86 53516.70 88888.00 2015-04-02 15:18:19.909 092 15315.39 31.83 53516.71 88888.00 2015-04-02 15:18:20.409 092 15315.38 31.77 53516.71 88888.00 2015-04-02 15:18:20.909 092 15315.36 31.74 53516.72 88888.00 2015-04-02 15:18:21.409 092 15315.34 31.73 53516.74 88888.00 2015-04-02 15:18:21.909 092 15315.40 31.66 53516.81 88888.00 2015-04-02 15:18:22.409 092 15315.47 31.65 53516.83 88888.00 2015-04-02 15:18:22.909 092 15315.40 31.66 53516.82 88888.00 2015-04-02 15:18:23.409 092 15315.38 31.65 53516.81 88888.00 2015-04-02 15:18:23.909 092 15315.37 31.61 53516.82 88888.00 2015-04-02 15:18:24.409 092 15315.32 31.56 53516.78 88888.00 2015-04-02 15:18:24.909 092 15315.36 31.54 53516.77 88888.00 2015-04-02 15:18:25.409 092 15315.32 31.53 53516.77 88888.00 2015-04-02 15:18:25.909 092 15315.25 31.56 53516.76 88888.00 2015-04-02 15:18:26.409 092 15315.25 31.50 53516.76 88888.00 2015-04-02 15:18:26.909 092 15315.30 31.45 53516.73 88888.00 2015-04-02 15:18:27.409 092 15315.27 31.47 53516.77 88888.00 2015-04-02 15:18:27.909 092 15315.27 31.51 53516.77 88888.00 2015-04-02 15:18:28.409 092 15315.25 31.53 53516.82 88888.00 2015-04-02 15:18:28.909 092 15315.23 31.50 53516.86 88888.00 2015-04-02 15:18:29.409 092 15315.20 31.56 53516.85 88888.00 2015-04-02 15:18:29.909 092 15315.23 31.54 53516.83 88888.00 2015-04-02 15:18:30.409 092 15315.20 31.49 53516.78 88888.00 2015-04-02 15:18:30.909 092 15315.18 31.50 53516.75 88888.00 2015-04-02 15:18:31.409 092 15315.19 31.49 53516.78 88888.00 2015-04-02 15:18:31.909 092 15315.16 31.52 53516.75 88888.00 2015-04-02 15:18:32.409 092 15315.18 31.53 53516.74 88888.00 2015-04-02 15:18:32.909 092 15315.15 31.52 53516.69 88888.00 2015-04-02 15:18:33.409 092 15315.09 31.50 53516.62 88888.00 2015-04-02 15:18:33.909 092 15315.05 31.44 53516.59 88888.00 2015-04-02 15:18:34.409 092 15315.06 31.50 53516.61 88888.00 2015-04-02 15:18:34.909 092 15315.10 31.49 53516.60 88888.00 2015-04-02 15:18:35.409 092 15315.11 31.47 53516.62 88888.00 2015-04-02 15:18:35.909 092 15315.14 31.47 53516.61 88888.00 2015-04-02 15:18:36.409 092 15315.11 31.50 53516.63 88888.00 2015-04-02 15:18:36.909 092 15315.04 31.51 53516.66 88888.00 2015-04-02 15:18:37.409 092 15315.01 31.53 53516.63 88888.00 2015-04-02 15:18:37.909 092 15315.06 31.51 53516.60 88888.00 2015-04-02 15:18:38.409 092 15315.06 31.48 53516.60 88888.00 2015-04-02 15:18:38.909 092 15315.06 31.47 53516.51 88888.00 2015-04-02 15:18:39.409 092 15315.03 31.44 53516.43 88888.00 2015-04-02 15:18:39.909 092 15315.02 31.47 53516.42 88888.00 2015-04-02 15:18:40.409 092 15314.94 31.49 53516.43 88888.00 2015-04-02 15:18:40.909 092 15314.89 31.44 53516.35 88888.00 2015-04-02 15:18:41.409 092 15314.85 31.47 53516.32 88888.00 2015-04-02 15:18:41.909 092 15314.80 31.45 53516.30 88888.00 2015-04-02 15:18:42.409 092 15314.78 31.44 53516.34 88888.00 2015-04-02 15:18:42.909 092 15314.73 31.47 53516.34 88888.00 2015-04-02 15:18:43.409 092 15314.70 31.43 53516.37 88888.00 2015-04-02 15:18:43.909 092 15314.67 31.41 53516.39 88888.00 2015-04-02 15:18:44.409 092 15314.62 31.43 53516.32 88888.00 2015-04-02 15:18:44.909 092 15314.61 31.48 53516.37 88888.00 2015-04-02 15:18:45.409 092 15314.61 31.52 53516.38 88888.00 2015-04-02 15:18:45.909 092 15314.56 31.52 53516.38 88888.00 2015-04-02 15:18:46.409 092 15314.56 31.56 53516.32 88888.00 2015-04-02 15:18:46.909 092 15314.55 31.56 53516.30 88888.00 2015-04-02 15:18:47.409 092 15314.52 31.54 53516.23 88888.00 2015-04-02 15:18:47.909 092 15314.47 31.60 53516.25 88888.00 2015-04-02 15:18:48.409 092 15314.47 31.66 53516.31 88888.00 2015-04-02 15:18:48.909 092 15314.43 31.65 53516.30 88888.00 2015-04-02 15:18:49.409 092 15314.40 31.60 53516.28 88888.00 2015-04-02 15:18:49.909 092 15314.41 31.60 53516.24 88888.00 2015-04-02 15:18:50.409 092 15314.42 31.66 53516.25 88888.00 2015-04-02 15:18:50.909 092 15314.37 31.76 53516.26 88888.00 2015-04-02 15:18:51.409 092 15314.38 31.79 53516.28 88888.00 2015-04-02 15:18:51.909 092 15314.38 31.77 53516.23 88888.00 2015-04-02 15:18:52.409 092 15314.35 31.75 53516.28 88888.00 2015-04-02 15:18:52.909 092 15314.33 31.77 53516.30 88888.00 2015-04-02 15:18:53.409 092 15314.29 31.79 53516.17 88888.00 2015-04-02 15:18:53.909 092 15314.24 31.86 53516.10 88888.00 2015-04-02 15:18:54.409 092 15314.21 31.92 53516.09 88888.00 2015-04-02 15:18:54.909 092 15314.16 31.92 53516.07 88888.00 2015-04-02 15:18:55.409 092 15314.12 31.96 53516.17 88888.00 2015-04-02 15:18:55.909 092 15314.10 32.00 53516.20 88888.00 2015-04-02 15:18:56.409 092 15314.12 32.01 53516.17 88888.00 2015-04-02 15:18:56.909 092 15314.08 32.01 53516.17 88888.00 2015-04-02 15:18:57.409 092 15314.11 32.05 53516.17 88888.00 2015-04-02 15:18:57.909 092 15314.05 32.11 53516.14 88888.00 2015-04-02 15:18:58.409 092 15313.99 32.20 53516.07 88888.00 2015-04-02 15:18:58.909 092 15313.97 32.22 53516.08 88888.00 2015-04-02 15:18:59.409 092 15313.96 32.28 53516.07 88888.00 2015-04-02 15:18:59.909 092 15313.98 32.31 53516.12 88888.00 2015-04-02 15:19:00.409 092 15313.97 32.31 53516.07 88888.00 2015-04-02 15:19:00.909 092 15313.94 32.39 53516.13 88888.00 2015-04-02 15:19:01.409 092 15313.92 32.38 53516.18 88888.00 2015-04-02 15:19:01.909 092 15313.87 32.38 53516.14 88888.00 2015-04-02 15:19:02.409 092 15313.81 32.46 53516.14 88888.00 2015-04-02 15:19:02.909 092 15313.76 32.52 53516.16 88888.00 2015-04-02 15:19:03.409 092 15313.75 32.57 53516.15 88888.00 2015-04-02 15:19:03.909 092 15313.70 32.56 53516.13 88888.00 2015-04-02 15:19:04.409 092 15313.69 32.63 53516.16 88888.00 2015-04-02 15:19:04.909 092 15313.70 32.72 53516.15 88888.00 2015-04-02 15:19:05.409 092 15313.69 32.74 53516.10 88888.00 2015-04-02 15:19:05.909 092 15313.62 32.78 53516.01 88888.00 2015-04-02 15:19:06.409 092 15313.67 32.84 53516.01 88888.00 2015-04-02 15:19:06.909 092 15313.67 32.88 53516.05 88888.00 2015-04-02 15:19:07.409 092 15313.61 32.90 53516.01 88888.00 2015-04-02 15:19:07.909 092 15313.68 32.92 53516.08 88888.00 2015-04-02 15:19:08.409 092 15313.66 32.92 53516.04 88888.00 2015-04-02 15:19:08.909 092 15313.61 32.96 53516.02 88888.00 2015-04-02 15:19:09.409 092 15313.59 33.01 53516.10 88888.00 2015-04-02 15:19:09.909 092 15313.53 33.05 53516.13 88888.00 2015-04-02 15:19:10.409 092 15313.52 33.07 53516.02 88888.00 2015-04-02 15:19:10.909 092 15313.50 33.16 53515.99 88888.00 2015-04-02 15:19:11.409 092 15313.47 33.17 53515.98 88888.00 2015-04-02 15:19:11.909 092 15313.44 33.18 53515.99 88888.00 2015-04-02 15:19:12.409 092 15313.47 33.21 53516.00 88888.00 2015-04-02 15:19:12.909 092 15313.47 33.25 53515.97 88888.00 2015-04-02 15:19:13.409 092 15313.47 33.32 53515.95 88888.00 2015-04-02 15:19:13.909 092 15313.46 33.35 53515.94 88888.00 2015-04-02 15:19:14.409 092 15313.48 33.37 53515.93 88888.00 2015-04-02 15:19:14.909 092 15313.48 33.38 53515.92 88888.00 2015-04-02 15:19:15.409 092 15313.51 33.42 53515.93 88888.00 2015-04-02 15:19:15.909 092 15313.49 33.44 53515.98 88888.00 2015-04-02 15:19:16.409 092 15313.47 33.48 53515.92 88888.00 2015-04-02 15:19:16.909 092 15313.54 33.46 53515.89 88888.00 2015-04-02 15:19:17.409 092 15313.58 33.52 53515.89 88888.00 2015-04-02 15:19:17.909 092 15313.56 33.64 53515.87 88888.00 2015-04-02 15:19:18.409 092 15313.54 33.64 53515.85 88888.00 2015-04-02 15:19:18.909 092 15313.52 33.64 53515.91 88888.00 2015-04-02 15:19:19.409 092 15313.50 33.68 53515.89 88888.00 2015-04-02 15:19:19.909 092 15313.47 33.72 53515.82 88888.00 2015-04-02 15:19:20.409 092 15313.48 33.72 53515.79 88888.00 2015-04-02 15:19:20.909 092 15313.48 33.74 53515.81 88888.00 2015-04-02 15:19:21.409 092 15313.49 33.76 53515.78 88888.00 2015-04-02 15:19:21.909 092 15313.48 33.77 53515.77 88888.00 2015-04-02 15:19:22.409 092 15313.42 33.77 53515.75 88888.00 2015-04-02 15:19:22.909 092 15313.41 33.75 53515.78 88888.00 2015-04-02 15:19:23.409 092 15313.44 33.75 53515.82 88888.00 2015-04-02 15:19:23.909 092 15313.48 33.77 53515.75 88888.00 2015-04-02 15:19:24.409 092 15313.49 33.81 53515.76 88888.00 2015-04-02 15:19:24.909 092 15313.53 33.86 53515.77 88888.00 2015-04-02 15:19:25.409 092 15313.57 33.76 53515.76 88888.00 2015-04-02 15:19:25.909 092 15313.58 33.77 53515.74 88888.00 2015-04-02 15:19:26.409 092 15313.63 33.79 53515.75 88888.00 2015-04-02 15:19:26.909 092 15313.66 33.81 53515.72 88888.00 2015-04-02 15:19:27.409 092 15313.70 33.77 53515.67 88888.00 2015-04-02 15:19:27.909 092 15313.69 33.83 53515.70 88888.00 2015-04-02 15:19:28.409 092 15313.69 33.91 53515.73 88888.00 2015-04-02 15:19:28.909 092 15313.68 33.91 53515.74 88888.00 2015-04-02 15:19:29.409 092 15313.68 33.92 53515.77 88888.00 2015-04-02 15:19:29.909 092 15313.75 33.87 53515.77 88888.00 2015-04-02 15:19:30.409 092 15313.76 33.94 53515.78 88888.00 2015-04-02 15:19:30.909 092 15313.78 34.04 53515.79 88888.00 2015-04-02 15:19:31.409 092 15313.75 34.11 53515.78 88888.00 2015-04-02 15:19:31.909 092 15313.77 34.15 53515.78 88888.00 2015-04-02 15:19:32.409 092 15313.79 34.19 53515.79 88888.00 2015-04-02 15:19:32.909 092 15313.83 34.21 53515.77 88888.00 2015-04-02 15:19:33.409 092 15313.86 34.28 53515.79 88888.00 2015-04-02 15:19:33.909 092 15313.88 34.34 53515.79 88888.00 2015-04-02 15:19:34.409 092 15313.93 34.34 53515.78 88888.00 2015-04-02 15:19:34.909 092 15313.98 34.32 53515.82 88888.00 2015-04-02 15:19:35.409 092 15313.97 34.36 53515.78 88888.00 2015-04-02 15:19:35.909 092 15314.03 34.41 53515.79 88888.00 2015-04-02 15:19:36.409 092 15314.06 34.38 53515.83 88888.00 2015-04-02 15:19:36.909 092 15314.10 34.38 53515.80 88888.00 2015-04-02 15:19:37.409 092 15314.08 34.42 53515.89 88888.00 2015-04-02 15:19:37.909 092 15314.13 34.41 53515.88 88888.00 2015-04-02 15:19:38.409 092 15314.20 34.42 53515.85 88888.00 2015-04-02 15:19:38.909 092 15314.22 34.47 53515.84 88888.00 2015-04-02 15:19:39.409 092 15314.29 34.55 53515.80 88888.00 2015-04-02 15:19:39.909 092 15314.38 34.62 53515.81 88888.00 2015-04-02 15:19:40.409 092 15314.40 34.65 53515.84 88888.00 2015-04-02 15:19:40.909 092 15314.46 34.76 53515.90 88888.00 2015-04-02 15:19:41.409 092 15314.43 34.81 53515.80 88888.00 2015-04-02 15:19:41.909 092 15314.52 34.81 53515.78 88888.00 2015-04-02 15:19:42.409 092 15314.58 34.80 53515.80 88888.00 2015-04-02 15:19:42.909 092 15314.51 34.82 53515.81 88888.00 2015-04-02 15:19:43.409 092 15314.52 34.82 53515.75 88888.00 2015-04-02 15:19:43.909 092 15314.58 34.81 53515.83 88888.00 2015-04-02 15:19:44.409 092 15314.64 34.84 53515.84 88888.00 2015-04-02 15:19:44.909 092 15314.66 34.85 53515.84 88888.00 2015-04-02 15:19:45.410 092 15314.68 34.88 53515.87 88888.00 2015-04-02 15:19:45.910 092 15314.70 34.87 53515.87 88888.00 2015-04-02 15:19:46.410 092 15314.70 34.94 53515.85 88888.00 2015-04-02 15:19:46.910 092 15314.67 34.95 53515.87 88888.00 2015-04-02 15:19:47.410 092 15314.70 34.95 53515.88 88888.00 2015-04-02 15:19:47.910 092 15314.75 34.91 53515.89 88888.00 2015-04-02 15:19:48.410 092 15314.76 34.90 53515.81 88888.00 2015-04-02 15:19:48.910 092 15314.83 34.96 53515.81 88888.00 2015-04-02 15:19:49.410 092 15314.85 34.99 53515.83 88888.00 2015-04-02 15:19:49.910 092 15314.84 34.96 53515.85 88888.00 2015-04-02 15:19:50.410 092 15314.87 34.97 53515.89 88888.00 2015-04-02 15:19:50.910 092 15314.87 35.03 53515.90 88888.00 2015-04-02 15:19:51.410 092 15314.82 34.99 53515.87 88888.00 2015-04-02 15:19:51.910 092 15314.79 34.99 53515.85 88888.00 2015-04-02 15:19:52.410 092 15314.80 35.06 53515.92 88888.00 2015-04-02 15:19:52.910 092 15314.83 35.06 53515.93 88888.00 2015-04-02 15:19:53.410 092 15314.85 35.07 53515.91 88888.00 2015-04-02 15:19:53.910 092 15314.84 35.15 53515.96 88888.00 2015-04-02 15:19:54.410 092 15314.80 35.16 53515.96 88888.00 2015-04-02 15:19:54.910 092 15314.83 35.15 53515.88 88888.00 2015-04-02 15:19:55.410 092 15314.84 35.17 53515.84 88888.00 2015-04-02 15:19:55.910 092 15314.82 35.23 53515.89 88888.00 2015-04-02 15:19:56.410 092 15314.84 35.20 53515.87 88888.00 2015-04-02 15:19:56.910 092 15314.85 35.23 53515.89 88888.00 2015-04-02 15:19:57.410 092 15314.86 35.20 53516.00 88888.00 2015-04-02 15:19:57.910 092 15314.79 35.23 53516.05 88888.00 2015-04-02 15:19:58.410 092 15314.80 35.26 53516.08 88888.00 2015-04-02 15:19:58.910 092 15314.83 35.25 53516.12 88888.00 2015-04-02 15:19:59.410 092 15314.84 35.21 53516.08 88888.00 2015-04-02 15:19:59.910 092 15314.82 35.19 53516.07 88888.00 2015-04-02 15:20:00.410 092 15314.82 35.26 53516.09 88888.00 2015-04-02 15:20:00.910 092 15314.79 35.34 53516.11 88888.00 2015-04-02 15:20:01.410 092 15314.73 35.39 53516.09 88888.00 2015-04-02 15:20:01.910 092 15314.79 35.31 53516.10 88888.00 2015-04-02 15:20:02.410 092 15314.80 35.38 53516.09 88888.00 2015-04-02 15:20:02.910 092 15314.84 35.43 53516.12 88888.00 2015-04-02 15:20:03.410 092 15314.84 35.43 53516.14 88888.00 2015-04-02 15:20:03.910 092 15314.80 35.49 53516.14 88888.00 2015-04-02 15:20:04.410 092 15314.76 35.51 53516.17 88888.00 2015-04-02 15:20:04.910 092 15314.82 35.46 53516.16 88888.00 2015-04-02 15:20:05.410 092 15314.84 35.51 53516.15 88888.00 2015-04-02 15:20:05.910 092 15314.86 35.50 53516.22 88888.00 2015-04-02 15:20:06.410 092 15314.86 35.53 53516.26 88888.00 2015-04-02 15:20:06.910 092 15314.92 35.58 53516.28 88888.00 2015-04-02 15:20:07.410 092 15314.94 35.54 53516.26 88888.00 2015-04-02 15:20:07.910 092 15314.92 35.49 53516.19 88888.00 2015-04-02 15:20:08.410 092 15314.87 35.54 53516.19 88888.00 2015-04-02 15:20:08.910 092 15314.88 35.53 53516.24 88888.00 2015-04-02 15:20:09.410 092 15314.89 35.51 53516.23 88888.00 2015-04-02 15:20:09.910 092 15314.95 35.60 53516.23 88888.00 2015-04-02 15:20:10.410 092 15314.98 35.66 53516.26 88888.00 2015-04-02 15:20:10.910 092 15315.01 35.65 53516.34 88888.00 2015-04-02 15:20:11.410 092 15315.00 35.63 53516.35 88888.00 2015-04-02 15:20:11.910 092 15315.00 35.56 53516.37 88888.00 2015-04-02 15:20:12.410 092 15314.97 35.56 53516.34 88888.00 2015-04-02 15:20:12.910 092 15314.98 35.56 53516.30 88888.00 2015-04-02 15:20:13.410 092 15314.96 35.54 53516.32 88888.00 2015-04-02 15:20:13.910 092 15314.94 35.51 53516.34 88888.00 2015-04-02 15:20:14.410 092 15314.94 35.54 53516.38 88888.00 2015-04-02 15:20:14.910 092 15314.94 35.55 53516.34 88888.00 2015-04-02 15:20:15.410 092 15314.91 35.54 53516.34 88888.00 2015-04-02 15:20:15.910 092 15314.88 35.55 53516.35 88888.00 2015-04-02 15:20:16.410 092 15314.91 35.56 53516.36 88888.00 2015-04-02 15:20:16.910 092 15314.92 35.57 53516.39 88888.00 2015-04-02 15:20:17.410 092 15314.89 35.56 53516.42 88888.00 2015-04-02 15:20:17.910 092 15314.86 35.59 53516.38 88888.00 2015-04-02 15:20:18.410 092 15314.84 35.59 53516.38 88888.00 2015-04-02 15:20:18.910 092 15314.83 35.53 53516.39 88888.00 2015-04-02 15:20:19.410 092 15314.80 35.58 53516.40 88888.00 2015-04-02 15:20:19.910 092 15314.76 35.58 53516.33 88888.00 2015-04-02 15:20:20.410 092 15314.77 35.54 53516.31 88888.00 2015-04-02 15:20:20.910 092 15314.71 35.47 53516.34 88888.00 2015-04-02 15:20:21.410 092 15314.74 35.47 53516.33 88888.00 2015-04-02 15:20:21.910 092 15314.75 35.47 53516.35 88888.00 2015-04-02 15:20:22.410 092 15314.67 35.51 53516.41 88888.00 2015-04-02 15:20:22.910 092 15314.64 35.47 53516.43 88888.00 2015-04-02 15:20:23.410 092 15314.66 35.41 53516.37 88888.00 2015-04-02 15:20:23.910 092 15314.67 35.38 53516.35 88888.00 2015-04-02 15:20:24.410 092 15314.65 35.39 53516.43 88888.00 2015-04-02 15:20:24.910 092 15314.65 35.39 53516.43 88888.00 2015-04-02 15:20:25.410 092 15314.59 35.39 53516.40 88888.00 2015-04-02 15:20:25.910 092 15314.66 35.41 53516.43 88888.00 2015-04-02 15:20:26.410 092 15314.65 35.40 53516.41 88888.00 2015-04-02 15:20:26.910 092 15314.60 35.40 53516.39 88888.00 2015-04-02 15:20:27.410 092 15314.58 35.40 53516.40 88888.00 2015-04-02 15:20:27.910 092 15314.57 35.41 53516.35 88888.00 2015-04-02 15:20:28.410 092 15314.52 35.43 53516.34 88888.00 2015-04-02 15:20:28.910 092 15314.49 35.38 53516.32 88888.00 2015-04-02 15:20:29.410 092 15314.43 35.31 53516.31 88888.00 2015-04-02 15:20:29.910 092 15314.42 35.31 53516.32 88888.00 2015-04-02 15:20:30.410 092 15314.41 35.33 53516.35 88888.00 2015-04-02 15:20:30.910 092 15314.37 35.32 53516.44 88888.00 2015-04-02 15:20:31.410 092 15314.35 35.38 53516.42 88888.00 2015-04-02 15:20:31.910 092 15314.31 35.42 53516.38 88888.00 2015-04-02 15:20:32.410 092 15314.26 35.37 53516.39 88888.00 2015-04-02 15:20:32.910 092 15314.25 35.30 53516.42 88888.00 2015-04-02 15:20:33.410 092 15314.24 35.26 53516.46 88888.00 2015-04-02 15:20:33.910 092 15314.22 35.31 53516.46 88888.00 2015-04-02 15:20:34.410 092 15314.20 35.36 53516.51 88888.00 2015-04-02 15:20:34.910 092 15314.16 35.40 53516.45 88888.00 2015-04-02 15:20:35.410 092 15314.10 35.36 53516.39 88888.00 2015-04-02 15:20:35.910 092 15314.05 35.30 53516.40 88888.00 2015-04-02 15:20:36.410 092 15314.07 35.26 53516.49 88888.00 2015-04-02 15:20:36.910 092 15314.02 35.30 53516.49 88888.00 2015-04-02 15:20:37.410 092 15313.98 35.34 53516.49 88888.00 2015-04-02 15:20:37.910 092 15313.94 35.34 53516.52 88888.00 2015-04-02 15:20:38.410 092 15313.89 35.36 53516.52 88888.00 2015-04-02 15:20:38.910 092 15313.87 35.36 53516.54 88888.00 2015-04-02 15:20:39.410 092 15313.85 35.45 53516.55 88888.00 2015-04-02 15:20:39.910 092 15313.81 35.49 53516.54 88888.00 2015-04-02 15:20:40.410 092 15313.76 35.46 53516.55 88888.00 2015-04-02 15:20:40.910 092 15313.76 35.43 53516.48 88888.00 2015-04-02 15:20:41.410 092 15313.75 35.39 53516.46 88888.00 2015-04-02 15:20:41.910 092 15313.70 35.40 53516.49 88888.00 2015-04-02 15:20:42.410 092 15313.66 35.43 53516.48 88888.00 2015-04-02 15:20:42.910 092 15313.62 35.48 53516.49 88888.00 2015-04-02 15:20:43.410 092 15313.61 35.49 53516.56 88888.00 2015-04-02 15:20:43.910 092 15313.60 35.49 53516.60 88888.00 2015-04-02 15:20:44.410 092 15313.58 35.47 53516.63 88888.00 2015-04-02 15:20:44.910 092 15313.59 35.45 53516.59 88888.00 2015-04-02 15:20:45.410 092 15313.52 35.49 53516.63 88888.00 2015-04-02 15:20:45.910 092 15313.46 35.56 53516.59 88888.00 2015-04-02 15:20:46.410 092 15313.41 35.51 53516.56 88888.00 2015-04-02 15:20:46.910 092 15313.41 35.49 53516.62 88888.00 2015-04-02 15:20:47.410 092 15313.37 35.54 53516.61 88888.00 2015-04-02 15:20:47.910 092 15313.31 35.56 53516.56 88888.00 2015-04-02 15:20:48.410 092 15313.28 35.63 53516.54 88888.00 2015-04-02 15:20:48.910 092 15313.24 35.58 53516.54 88888.00 2015-04-02 15:20:49.410 092 15313.21 35.67 53516.62 88888.00 2015-04-02 15:20:49.910 092 15313.17 35.63 53516.64 88888.00 2015-04-02 15:20:50.410 092 15313.16 35.66 53516.69 88888.00 2015-04-02 15:20:50.910 092 15313.06 35.68 53516.61 88888.00 2015-04-02 15:20:51.410 092 15313.01 35.68 53516.59 88888.00 2015-04-02 15:20:51.910 092 15312.96 35.72 53516.62 88888.00 2015-04-02 15:20:52.410 092 15312.94 35.73 53516.61 88888.00 2015-04-02 15:20:52.910 092 15312.93 35.76 53516.63 88888.00 2015-04-02 15:20:53.410 092 15312.90 35.76 53516.65 88888.00 2015-04-02 15:20:53.910 092 15312.81 35.73 53516.65 88888.00 2015-04-02 15:20:54.410 092 15312.76 35.75 53516.65 88888.00 2015-04-02 15:20:54.910 092 15312.74 35.75 53516.58 88888.00 2015-04-02 15:20:55.410 092 15312.63 35.83 53516.59 88888.00 2015-04-02 15:20:55.910 092 15312.65 35.84 53516.56 88888.00 2015-04-02 15:20:56.410 092 15312.58 35.84 53516.60 88888.00 2015-04-02 15:20:56.910 092 15312.53 35.90 53516.69 88888.00 2015-04-02 15:20:57.410 092 15312.51 35.94 53516.76 88888.00 2015-04-02 15:20:57.910 092 15312.45 36.05 53516.79 88888.00 2015-04-02 15:20:58.410 092 15312.43 36.01 53516.75 88888.00 2015-04-02 15:20:58.910 092 15312.33 36.00 53516.73 88888.00 2015-04-02 15:20:59.410 092 15312.31 35.98 53516.73 88888.00 2015-04-02 15:20:59.910 092 15312.23 35.97 53516.78 88888.00 2015-04-02 15:21:00.410 092 15312.21 35.99 53516.75 88888.00 2015-04-02 15:21:00.910 092 15312.17 36.06 53516.72 88888.00 2015-04-02 15:21:01.410 092 15312.16 36.12 53516.70 88888.00 2015-04-02 15:21:01.910 092 15312.09 36.14 53516.73 88888.00 2015-04-02 15:21:02.410 092 15312.06 36.14 53516.76 88888.00 2015-04-02 15:21:02.910 092 15312.04 36.24 53516.74 88888.00 2015-04-02 15:21:03.410 092 15312.04 36.21 53516.81 88888.00 2015-04-02 15:21:03.910 092 15311.98 36.26 53516.86 88888.00 2015-04-02 15:21:04.410 092 15311.98 36.26 53516.88 88888.00 2015-04-02 15:21:04.910 092 15311.96 36.33 53516.85 88888.00 2015-04-02 15:21:05.410 092 15311.97 36.23 53516.80 88888.00 2015-04-02 15:21:05.910 092 15311.95 36.36 53516.80 88888.00 2015-04-02 15:21:06.410 092 15311.90 36.37 53516.80 88888.00 2015-04-02 15:21:06.910 092 15311.91 36.36 53516.84 88888.00 2015-04-02 15:21:07.410 092 15311.84 36.42 53516.84 88888.00 2015-04-02 15:21:07.910 092 15311.84 36.41 53516.75 88888.00 2015-04-02 15:21:08.410 092 15311.78 36.51 53516.73 88888.00 2015-04-02 15:21:08.910 092 15311.80 36.51 53516.77 88888.00 2015-04-02 15:21:09.410 092 15311.82 36.54 53516.77 88888.00 2015-04-02 15:21:09.910 092 15311.72 36.61 53516.80 88888.00 2015-04-02 15:21:10.410 092 15311.81 36.62 53516.86 88888.00 2015-04-02 15:21:10.910 092 15311.78 36.69 53516.92 88888.00 2015-04-02 15:21:11.410 092 15311.73 36.70 53516.94 88888.00 2015-04-02 15:21:11.910 092 15311.82 36.77 53516.92 88888.00 2015-04-02 15:21:12.410 092 15311.78 36.77 53516.88 88888.00 2015-04-02 15:21:12.910 092 15311.76 36.77 53516.92 88888.00 2015-04-02 15:21:13.410 092 15311.80 36.78 53516.89 88888.00 2015-04-02 15:21:13.910 092 15311.76 36.84 53516.90 88888.00 2015-04-02 15:21:14.410 092 15311.78 36.80 53516.85 88888.00 2015-04-02 15:21:14.910 092 15311.77 36.83 53516.82 88888.00 2015-04-02 15:21:15.410 092 15311.70 36.92 53516.79 88888.00 2015-04-02 15:21:15.910 092 15311.79 36.90 53516.79 88888.00 2015-04-02 15:21:16.410 092 15311.81 36.90 53516.82 88888.00 2015-04-02 15:21:16.910 092 15311.84 36.86 53516.80 88888.00 2015-04-02 15:21:17.410 092 15311.84 36.80 53516.82 88888.00 2015-04-02 15:21:17.910 092 15311.77 36.88 53516.83 88888.00 2015-04-02 15:21:18.410 092 15311.77 36.90 53516.85 88888.00 2015-04-02 15:21:18.910 092 15311.87 36.94 53516.78 88888.00 2015-04-02 15:21:19.410 092 15311.78 36.98 53516.80 88888.00 2015-04-02 15:21:19.910 092 15311.73 36.93 53516.85 88888.00 2015-04-02 15:21:20.410 092 15311.78 36.85 53516.76 88888.00 2015-04-02 15:21:20.910 092 15311.84 36.89 53516.79 88888.00 2015-04-02 15:21:21.410 092 15311.80 36.86 53516.77 88888.00 2015-04-02 15:21:21.910 092 15311.82 36.88 53516.74 88888.00 2015-04-02 15:21:22.410 092 15311.79 36.92 53516.66 88888.00 2015-04-02 15:21:22.910 092 15311.89 36.89 53516.66 88888.00 2015-04-02 15:21:23.410 092 15311.98 36.90 53516.76 88888.00 2015-04-02 15:21:23.910 092 15311.94 36.92 53516.78 88888.00 2015-04-02 15:21:24.410 092 15312.04 36.85 53516.75 88888.00 2015-04-02 15:21:24.910 092 15312.03 36.85 53516.71 88888.00 2015-04-02 15:21:25.410 092 15312.00 36.79 53516.70 88888.00 2015-04-02 15:21:25.910 092 15312.09 36.71 53516.77 88888.00 2015-04-02 15:21:26.410 092 15312.07 36.78 53516.77 88888.00 2015-04-02 15:21:26.910 092 15312.14 36.75 53516.77 88888.00 2015-04-02 15:21:27.410 092 15312.16 36.76 53516.78 88888.00 2015-04-02 15:21:27.910 092 15312.23 36.72 53516.78 88888.00 2015-04-02 15:21:28.410 092 15312.31 36.70 53516.75 88888.00 2015-04-02 15:21:28.910 092 15312.26 36.79 53516.71 88888.00 2015-04-02 15:21:29.410 092 15312.35 36.75 53516.70 88888.00 2015-04-02 15:21:29.910 092 15312.38 36.70 53516.75 88888.00 2015-04-02 15:21:30.410 092 15312.40 36.69 53516.83 88888.00 2015-04-02 15:21:30.910 092 15312.39 36.74 53516.78 88888.00 2015-04-02 15:21:31.410 092 15312.39 36.71 53516.76 88888.00 2015-04-02 15:21:31.910 092 15312.41 36.71 53516.77 88888.00 2015-04-02 15:21:32.410 092 15312.44 36.70 53516.80 88888.00 2015-04-02 15:21:32.910 092 15312.49 36.72 53516.80 88888.00 2015-04-02 15:21:33.410 092 15312.52 36.67 53516.82 88888.00 2015-04-02 15:21:33.910 092 15312.61 36.67 53516.82 88888.00 2015-04-02 15:21:34.410 092 15312.53 36.70 53516.79 88888.00 2015-04-02 15:21:34.910 092 15312.60 36.67 53516.78 88888.00 2015-04-02 15:21:35.410 092 15312.53 36.63 53516.77 88888.00 2015-04-02 15:21:35.910 092 15312.61 36.62 53516.79 88888.00 2015-04-02 15:21:36.410 092 15312.62 36.67 53516.80 88888.00 2015-04-02 15:21:36.910 092 15312.69 36.63 53516.82 88888.00 2015-04-02 15:21:37.410 092 15312.65 36.74 53516.85 88888.00 2015-04-02 15:21:37.910 092 15312.68 36.69 53516.86 88888.00 2015-04-02 15:21:38.410 092 15312.65 36.77 53516.85 88888.00 2015-04-02 15:21:38.910 092 15312.71 36.69 53516.86 88888.00 2015-04-02 15:21:39.410 092 15312.71 36.74 53516.93 88888.00 2015-04-02 15:21:39.910 092 15312.79 36.72 53516.96 88888.00 2015-04-02 15:21:40.410 092 15312.83 36.79 53516.93 88888.00 2015-04-02 15:21:40.910 092 15312.85 36.80 53516.86 88888.00 2015-04-02 15:21:41.410 092 15312.78 36.81 53516.90 88888.00 2015-04-02 15:21:41.910 092 15312.81 36.75 53516.93 88888.00 2015-04-02 15:21:42.410 092 15312.87 36.80 53516.97 88888.00 2015-04-02 15:21:42.910 092 15312.92 36.92 53517.01 88888.00 2015-04-02 15:21:43.410 092 15312.96 36.87 53517.08 88888.00 2015-04-02 15:21:43.910 092 15312.97 36.85 53517.08 88888.00 2015-04-02 15:21:44.410 092 15312.97 36.88 53517.06 88888.00 2015-04-02 15:21:44.910 092 15313.02 36.87 53517.04 88888.00 2015-04-02 15:21:45.410 092 15312.99 36.92 53517.09 88888.00 2015-04-02 15:21:45.910 092 15313.07 36.97 53517.11 88888.00 2015-04-02 15:21:46.410 092 15313.07 37.05 53517.20 88888.00 2015-04-02 15:21:46.910 092 15313.11 37.11 53517.19 88888.00 2015-04-02 15:21:47.410 092 15313.12 37.18 53517.16 88888.00 2015-04-02 15:21:47.910 092 15313.19 37.16 53517.13 88888.00 2015-04-02 15:21:48.410 092 15313.21 37.19 53517.18 88888.00 2015-04-02 15:21:48.910 092 15313.28 37.16 53517.22 88888.00 2015-04-02 15:21:49.410 092 15313.29 37.16 53517.26 88888.00 2015-04-02 15:21:49.910 092 15313.33 37.19 53517.21 88888.00 2015-04-02 15:21:50.410 092 15313.35 37.28 53517.29 88888.00 2015-04-02 15:21:50.910 092 15313.44 37.28 53517.31 88888.00 2015-04-02 15:21:51.410 092 15313.47 37.32 53517.33 88888.00 2015-04-02 15:21:51.910 092 15313.50 37.28 53517.38 88888.00 2015-04-02 15:21:52.410 092 15313.50 37.30 53517.35 88888.00 2015-04-02 15:21:52.910 092 15313.60 37.36 53517.30 88888.00 2015-04-02 15:21:53.410 092 15313.66 37.35 53517.32 88888.00 2015-04-02 15:21:53.910 092 15313.71 37.35 53517.30 88888.00 2015-04-02 15:21:54.410 092 15313.72 37.35 53517.25 88888.00 2015-04-02 15:21:54.910 092 15313.71 37.39 53517.22 88888.00 2015-04-02 15:21:55.410 092 15313.76 37.38 53517.28 88888.00 2015-04-02 15:21:55.910 092 15313.75 37.45 53517.24 88888.00 2015-04-02 15:21:56.410 092 15313.81 37.40 53517.28 88888.00 2015-04-02 15:21:56.910 092 15313.83 37.47 53517.26 88888.00 2015-04-02 15:21:57.410 092 15313.93 37.52 53517.32 88888.00 2015-04-02 15:21:57.910 092 15313.89 37.54 53517.28 88888.00 2015-04-02 15:21:58.410 092 15313.94 37.54 53517.34 88888.00 2015-04-02 15:21:58.910 092 15313.90 37.54 53517.36 88888.00 2015-04-02 15:21:59.410 092 15313.92 37.49 53517.32 88888.00 2015-04-02 15:21:59.910 092 15313.93 37.48 53517.32 88888.00 2015-04-02 15:22:00.410 092 15313.90 37.57 53517.33 88888.00 2015-04-02 15:22:00.910 092 15313.88 37.57 53517.28 88888.00 2015-04-02 15:22:01.410 092 15313.89 37.64 53517.30 88888.00 2015-04-02 15:22:01.910 092 15313.94 37.62 53517.37 88888.00 2015-04-02 15:22:02.410 092 15313.92 37.75 53517.36 88888.00 2015-04-02 15:22:02.910 092 15314.01 37.82 53517.36 88888.00 2015-04-02 15:22:03.410 092 15313.86 37.89 53517.42 88888.00 2015-04-02 15:22:03.910 092 15313.86 37.90 53517.44 88888.00 2015-04-02 15:22:04.410 092 15313.81 37.98 53517.42 88888.00 2015-04-02 15:22:04.910 092 15313.85 37.98 53517.38 88888.00 2015-04-02 15:22:05.410 092 15313.84 37.97 53517.41 88888.00 2015-04-02 15:22:05.910 092 15313.86 37.98 53517.44 88888.00 2015-04-02 15:22:06.410 092 15313.89 38.08 53517.49 88888.00 2015-04-02 15:22:06.910 092 15313.80 38.09 53517.52 88888.00 2015-04-02 15:22:07.410 092 15313.75 38.07 53517.52 88888.00 2015-04-02 15:22:07.910 092 15313.71 38.19 53517.57 88888.00 2015-04-02 15:22:08.410 092 15313.80 38.22 53517.54 88888.00 2015-04-02 15:22:08.910 092 15313.79 38.30 53517.54 88888.00 2015-04-02 15:22:09.410 092 15313.85 38.27 53517.54 88888.00 2015-04-02 15:22:09.910 092 15313.80 38.32 53517.56 88888.00 2015-04-02 15:22:10.410 092 15313.89 38.32 53517.60 88888.00 2015-04-02 15:22:10.910 092 15313.92 38.39 53517.61 88888.00 2015-04-02 15:22:11.410 092 15313.88 38.40 53517.63 88888.00 2015-04-02 15:22:11.910 092 15314.01 38.35 53517.63 88888.00 2015-04-02 15:22:12.410 092 15314.02 38.39 53517.65 88888.00 2015-04-02 15:22:12.910 092 15314.12 38.39 53517.58 88888.00 2015-04-02 15:22:13.410 092 15314.12 38.43 53517.53 88888.00 2015-04-02 15:22:13.910 092 15314.14 38.47 53517.49 88888.00 2015-04-02 15:22:14.410 092 15314.14 38.47 53517.47 88888.00 2015-04-02 15:22:14.910 092 15314.23 38.42 53517.44 88888.00 2015-04-02 15:22:15.410 092 15314.24 38.40 53517.49 88888.00 2015-04-02 15:22:15.910 092 15314.22 38.30 53517.50 88888.00 2015-04-02 15:22:16.410 092 15314.21 38.28 53517.45 88888.00 2015-04-02 15:22:16.910 092 15314.17 38.24 53517.44 88888.00 2015-04-02 15:22:17.410 092 15314.14 38.26 53517.46 88888.00 2015-04-02 15:22:17.910 092 15314.10 38.25 53517.47 88888.00 2015-04-02 15:22:18.410 092 15314.06 38.23 53517.43 88888.00 2015-04-02 15:22:18.910 092 15314.07 38.18 53517.41 88888.00 2015-04-02 15:22:19.410 092 15314.07 38.22 53517.37 88888.00 2015-04-02 15:22:19.910 092 15314.03 38.17 53517.33 88888.00 2015-04-02 15:22:20.410 092 15314.02 38.10 53517.24 88888.00 2015-04-02 15:22:20.910 092 15313.93 38.11 53517.24 88888.00 2015-04-02 15:22:21.410 092 15313.93 38.10 53517.25 88888.00 2015-04-02 15:22:21.910 092 15313.85 38.13 53517.28 88888.00 2015-04-02 15:22:22.410 092 15313.86 38.08 53517.31 88888.00 2015-04-02 15:22:22.910 092 15313.84 38.15 53517.32 88888.00 2015-04-02 15:22:23.410 092 15313.83 38.06 53517.32 88888.00 2015-04-02 15:22:23.910 092 15313.76 38.02 53517.36 88888.00 2015-04-02 15:22:24.410 092 15313.74 37.95 53517.37 88888.00 2015-04-02 15:22:24.910 092 15313.67 37.93 53517.37 88888.00 2015-04-02 15:22:25.410 092 15313.70 37.92 53517.37 88888.00 2015-04-02 15:22:25.910 092 15313.66 37.92 53517.34 88888.00 2015-04-02 15:22:26.410 092 15313.63 37.93 53517.37 88888.00 2015-04-02 15:22:26.910 092 15313.62 37.95 53517.32 88888.00 2015-04-02 15:22:27.410 092 15313.53 37.98 53517.30 88888.00 2015-04-02 15:22:27.910 092 15313.52 37.95 53517.33 88888.00 2015-04-02 15:22:28.410 092 15313.38 37.98 53517.32 88888.00 2015-04-02 15:22:28.910 092 15313.35 37.89 53517.36 88888.00 2015-04-02 15:22:29.410 092 15313.31 37.90 53517.41 88888.00 2015-04-02 15:22:29.910 092 15313.29 37.85 53517.41 88888.00 2015-04-02 15:22:30.410 092 15313.30 37.81 53517.45 88888.00 2015-04-02 15:22:30.910 092 15313.25 37.85 53517.42 88888.00 2015-04-02 15:22:31.410 092 15313.29 37.85 53517.40 88888.00 2015-04-02 15:22:31.910 092 15313.19 37.95 53517.37 88888.00 2015-04-02 15:22:32.410 092 15313.08 37.91 53517.36 88888.00 2015-04-02 15:22:32.910 092 15313.12 37.92 53517.35 88888.00 2015-04-02 15:22:33.410 092 15313.03 37.97 53517.30 88888.00 2015-04-02 15:22:33.910 092 15313.03 37.93 53517.24 88888.00 2015-04-02 15:22:34.410 092 15313.01 37.98 53517.25 88888.00 2015-04-02 15:22:34.910 092 15312.92 37.98 53517.24 88888.00 2015-04-02 15:22:35.410 092 15312.93 37.96 53517.28 88888.00 2015-04-02 15:22:35.910 092 15312.84 38.00 53517.32 88888.00 2015-04-02 15:22:36.410 092 15312.76 38.01 53517.31 88888.00 2015-04-02 15:22:36.910 092 15312.79 37.98 53517.33 88888.00 2015-04-02 15:22:37.410 092 15312.79 37.98 53517.38 88888.00 2015-04-02 15:22:37.910 092 15312.67 38.02 53517.36 88888.00 2015-04-02 15:22:38.410 092 15312.68 37.96 53517.30 88888.00 2015-04-02 15:22:38.910 092 15312.60 37.99 53517.32 88888.00 2015-04-02 15:22:39.410 092 15312.47 38.00 53517.34 88888.00 2015-04-02 15:22:39.910 092 15312.49 38.04 53517.35 88888.00 2015-04-02 15:22:40.410 092 15312.49 38.07 53517.28 88888.00 2015-04-02 15:22:40.910 092 15312.39 38.09 53517.23 88888.00 2015-04-02 15:22:41.410 092 15312.31 38.10 53517.30 88888.00 2015-04-02 15:22:41.910 092 15312.38 38.10 53517.29 88888.00 2015-04-02 15:22:42.410 092 15312.34 38.16 53517.29 88888.00 2015-04-02 15:22:42.910 092 15312.23 38.21 53517.29 88888.00 2015-04-02 15:22:43.410 092 15312.14 38.26 53517.30 88888.00 2015-04-02 15:22:43.910 092 15312.15 38.25 53517.29 88888.00 2015-04-02 15:22:44.410 092 15312.22 38.27 53517.29 88888.00 2015-04-02 15:22:44.910 092 15312.20 38.39 53517.31 88888.00 2015-04-02 15:22:45.410 092 15312.08 38.47 53517.29 88888.00 2015-04-02 15:22:45.910 092 15311.97 38.51 53517.28 88888.00 2015-04-02 15:22:46.410 092 15311.93 38.53 53517.23 88888.00 2015-04-02 15:22:46.910 092 15311.87 38.54 53517.24 88888.00 2015-04-02 15:22:47.410 092 15311.82 38.53 53517.25 88888.00 2015-04-02 15:22:47.910 092 15311.88 38.54 53517.23 88888.00 2015-04-02 15:22:48.410 092 15311.86 38.62 53517.23 88888.00 2015-04-02 15:22:48.910 092 15311.77 38.68 53517.28 88888.00 2015-04-02 15:22:49.410 092 15311.66 38.75 53517.32 88888.00 2015-04-02 15:22:49.910 092 15311.59 38.83 53517.38 88888.00 2015-04-02 15:22:50.410 092 15311.54 38.86 53517.41 88888.00 2015-04-02 15:22:50.910 092 15311.55 38.87 53517.40 88888.00 2015-04-02 15:22:51.410 092 15311.57 38.93 53517.41 88888.00 2015-04-02 15:22:51.910 092 15311.55 38.97 53517.37 88888.00 2015-04-02 15:22:52.410 092 15311.46 38.96 53517.34 88888.00 2015-04-02 15:22:52.910 092 15311.43 39.01 53517.43 88888.00 2015-04-02 15:22:53.410 092 15311.46 39.05 53517.44 88888.00 2015-04-02 15:22:53.910 092 15311.49 39.11 53517.41 88888.00 2015-04-02 15:22:54.410 092 15311.50 39.13 53517.37 88888.00 2015-04-02 15:22:54.910 092 15311.49 39.23 53517.40 88888.00 2015-04-02 15:22:55.410 092 15311.46 39.34 53517.43 88888.00 2015-04-02 15:22:55.910 092 15311.40 39.36 53517.44 88888.00 2015-04-02 15:22:56.410 092 15311.39 39.31 53517.38 88888.00 2015-04-02 15:22:56.910 092 15311.32 39.37 53517.37 88888.00 2015-04-02 15:22:57.410 092 15311.30 39.38 53517.43 88888.00 2015-04-02 15:22:57.910 092 15311.30 39.44 53517.42 88888.00 2015-04-02 15:22:58.410 092 15311.31 39.47 53517.41 88888.00 2015-04-02 15:22:58.910 092 15311.31 39.52 53517.33 88888.00 2015-04-02 15:22:59.410 092 15311.32 39.61 53517.35 88888.00 2015-04-02 15:22:59.910 092 15311.31 39.64 53517.38 88888.00 2015-04-02 15:23:00.410 092 15311.24 39.69 53517.37 88888.00 2015-04-02 15:23:00.910 092 15311.12 39.70 53517.33 88888.00 2015-04-02 15:23:01.410 092 15311.03 39.78 53517.40 88888.00 2015-04-02 15:23:01.910 092 15310.96 39.90 53517.42 88888.00 2015-04-02 15:23:02.410 092 15310.94 39.96 53517.36 88888.00 2015-04-02 15:23:02.910 092 15310.93 39.97 53517.38 88888.00 2015-04-02 15:23:03.410 092 15310.89 39.97 53517.42 88888.00 2015-04-02 15:23:03.910 092 15310.78 39.96 53517.43 88888.00 2015-04-02 15:23:04.410 092 15310.63 40.09 53517.32 88888.00 2015-04-02 15:23:04.910 092 15310.59 40.17 53517.40 88888.00 2015-04-02 15:23:05.410 092 15310.67 40.24 53517.34 88888.00 2015-04-02 15:23:05.910 092 15310.60 40.29 53517.32 88888.00 2015-04-02 15:23:06.410 092 15310.49 40.40 53517.37 88888.00 2015-04-02 15:23:06.910 092 15310.51 40.42 53517.36 88888.00 2015-04-02 15:23:07.410 092 15310.54 40.42 53517.37 88888.00 2015-04-02 15:23:07.910 092 15310.42 40.53 53517.39 88888.00 2015-04-02 15:23:08.410 092 15310.48 40.60 53517.36 88888.00 2015-04-02 15:23:08.910 092 15310.49 40.58 53517.40 88888.00 2015-04-02 15:23:09.410 092 15310.39 40.60 53517.44 88888.00 2015-04-02 15:23:09.910 092 15310.39 40.67 53517.46 88888.00 2015-04-02 15:23:10.410 092 15310.39 40.67 53517.49 88888.00 2015-04-02 15:23:10.910 092 15310.33 40.77 53517.47 88888.00 2015-04-02 15:23:11.410 092 15310.36 40.87 53517.52 88888.00 2015-04-02 15:23:11.910 092 15310.37 40.89 53517.51 88888.00 2015-04-02 15:23:12.410 092 15310.35 40.95 53517.46 88888.00 2015-04-02 15:23:12.910 092 15310.41 41.03 53517.43 88888.00 2015-04-02 15:23:13.410 092 15310.37 41.11 53517.43 88888.00 2015-04-02 15:23:13.910 092 15310.45 41.13 53517.40 88888.00 2015-04-02 15:23:14.410 092 15310.45 41.19 53517.42 88888.00 2015-04-02 15:23:14.910 092 15310.50 41.25 53517.43 88888.00 2015-04-02 15:23:15.410 092 15310.52 41.22 53517.40 88888.00 2015-04-02 15:23:15.910 092 15310.52 41.28 53517.45 88888.00 2015-04-02 15:23:16.410 092 15310.59 41.29 53517.43 88888.00 2015-04-02 15:23:16.910 092 15310.58 41.38 53517.33 88888.00 2015-04-02 15:23:17.410 092 15310.66 41.41 53517.36 88888.00 2015-04-02 15:23:17.910 092 15310.66 41.39 53517.40 88888.00 2015-04-02 15:23:18.410 092 15310.62 41.44 53517.40 88888.00 2015-04-02 15:23:18.910 092 15310.73 41.45 53517.41 88888.00 2015-04-02 15:23:19.410 092 15310.73 41.51 53517.39 88888.00 2015-04-02 15:23:19.910 092 15310.80 41.51 53517.35 88888.00 2015-04-02 15:23:20.410 092 15310.80 41.51 53517.36 88888.00 2015-04-02 15:23:20.910 092 15310.84 41.55 53517.33 88888.00 2015-04-02 15:23:21.410 092 15310.87 41.56 53517.35 88888.00 2015-04-02 15:23:21.910 092 15310.78 41.61 53517.39 88888.00 2015-04-02 15:23:22.410 092 15310.79 41.60 53517.31 88888.00 2015-04-02 15:23:22.910 092 15310.78 41.61 53517.36 88888.00 2015-04-02 15:23:23.410 092 15310.87 41.61 53517.39 88888.00 2015-04-02 15:23:23.910 092 15310.82 41.60 53517.41 88888.00 2015-04-02 15:23:24.410 092 15310.84 41.68 53517.43 88888.00 2015-04-02 15:23:24.910 092 15310.88 41.70 53517.38 88888.00 2015-04-02 15:23:25.410 092 15310.81 41.74 53517.43 88888.00 2015-04-02 15:23:25.910 092 15310.88 41.72 53517.39 88888.00 2015-04-02 15:23:26.410 092 15310.84 41.78 53517.32 88888.00 2015-04-02 15:23:26.910 092 15310.91 41.74 53517.25 88888.00 2015-04-02 15:23:27.410 092 15310.86 41.78 53517.31 88888.00 2015-04-02 15:23:27.910 092 15310.86 41.80 53517.28 88888.00 2015-04-02 15:23:28.410 092 15310.87 41.73 53517.28 88888.00 2015-04-02 15:23:28.910 092 15310.81 41.79 53517.37 88888.00 2015-04-02 15:23:29.410 092 15310.87 41.74 53517.33 88888.00 2015-04-02 15:23:29.910 092 15310.81 41.86 53517.31 88888.00 2015-04-02 15:23:30.410 092 15310.78 41.91 53517.36 88888.00 2015-04-02 15:23:30.910 092 15310.73 41.93 53517.35 88888.00 2015-04-02 15:23:31.410 092 15310.73 41.94 53517.23 88888.00 2015-04-02 15:23:31.910 092 15310.68 41.98 53517.28 88888.00 2015-04-02 15:23:32.410 092 15310.62 42.02 53517.33 88888.00 2015-04-02 15:23:32.910 092 15310.57 42.07 53517.35 88888.00 2015-04-02 15:23:33.410 092 15310.60 42.05 53517.30 88888.00 2015-04-02 15:23:33.910 092 15310.52 42.11 53517.33 88888.00 2015-04-02 15:23:34.410 092 15310.49 42.05 53517.35 88888.00 2015-04-02 15:23:34.910 092 15310.51 42.14 53517.36 88888.00 2015-04-02 15:23:35.410 092 15310.57 42.15 53517.44 88888.00 2015-04-02 15:23:35.910 092 15310.51 42.22 53517.56 88888.00 2015-04-02 15:23:36.410 092 15310.53 42.20 53517.58 88888.00 2015-04-02 15:23:36.910 092 15310.51 42.22 53517.58 88888.00 2015-04-02 15:23:37.410 092 15310.48 42.31 53517.58 88888.00 2015-04-02 15:23:37.910 092 15310.57 42.37 53517.56 88888.00 2015-04-02 15:23:38.410 092 15310.58 42.42 53517.56 88888.00 2015-04-02 15:23:38.910 092 15310.54 42.38 53517.52 88888.00 2015-04-02 15:23:39.410 092 15310.51 42.45 53517.53 88888.00 2015-04-02 15:23:39.910 092 15310.55 42.42 53517.53 88888.00 2015-04-02 15:23:40.410 092 15310.60 42.47 53517.53 88888.00 2015-04-02 15:23:40.910 092 15310.58 42.49 53517.53 88888.00 2015-04-02 15:23:41.410 092 15310.62 42.52 53517.51 88888.00 2015-04-02 15:23:41.910 092 15310.66 42.56 53517.61 88888.00 2015-04-02 15:23:42.410 092 15310.73 42.51 53517.66 88888.00 2015-04-02 15:23:42.910 092 15310.77 42.59 53517.70 88888.00 2015-04-02 15:23:43.410 092 15310.79 42.59 53517.75 88888.00 2015-04-02 15:23:43.910 092 15310.86 42.64 53517.72 88888.00 2015-04-02 15:23:44.410 092 15310.91 42.60 53517.75 88888.00 2015-04-02 15:23:44.910 092 15310.94 42.62 53517.82 88888.00 2015-04-02 15:23:45.410 092 15310.95 42.64 53517.87 88888.00 2015-04-02 15:23:45.910 092 15310.98 42.64 53517.87 88888.00 2015-04-02 15:23:46.410 092 15311.02 42.63 53517.85 88888.00 2015-04-02 15:23:46.910 092 15311.08 42.68 53517.79 88888.00 2015-04-02 15:23:47.410 092 15311.14 42.69 53517.76 88888.00 2015-04-02 15:23:47.910 092 15311.25 42.64 53517.81 88888.00 2015-04-02 15:23:48.410 092 15311.27 42.63 53517.82 88888.00 2015-04-02 15:23:48.910 092 15311.31 42.58 53517.84 88888.00 2015-04-02 15:23:49.410 092 15311.33 42.57 53517.85 88888.00 2015-04-02 15:23:49.910 092 15311.42 42.57 53517.90 88888.00 2015-04-02 15:23:50.410 092 15311.48 42.48 53517.86 88888.00 2015-04-02 15:23:50.910 092 15311.60 42.45 53517.85 88888.00 2015-04-02 15:23:51.410 092 15311.66 42.43 53517.87 88888.00 2015-04-02 15:23:51.910 092 15311.61 42.41 53517.91 88888.00 2015-04-02 15:23:52.410 092 15311.63 42.41 53517.97 88888.00 2015-04-02 15:23:52.910 092 15311.61 42.43 53517.94 88888.00 2015-04-02 15:23:53.410 092 15311.72 42.34 53517.90 88888.00 2015-04-02 15:23:53.910 092 15311.73 42.32 53517.93 88888.00 2015-04-02 15:23:54.410 092 15311.69 42.37 53517.90 88888.00 2015-04-02 15:23:54.910 092 15311.76 42.31 53517.94 88888.00 2015-04-02 15:23:55.410 092 15311.77 42.38 53517.96 88888.00 2015-04-02 15:23:55.910 092 15311.85 42.39 53517.97 88888.00 2015-04-02 15:23:56.410 092 15311.85 42.29 53517.97 88888.00 2015-04-02 15:23:56.910 092 15311.81 42.28 53518.00 88888.00 2015-04-02 15:23:57.410 092 15311.85 42.20 53518.00 88888.00 2015-04-02 15:23:57.910 092 15311.82 42.22 53517.97 88888.00 2015-04-02 15:23:58.410 092 15311.87 42.17 53517.95 88888.00 2015-04-02 15:23:58.910 092 15311.85 42.15 53517.94 88888.00 2015-04-02 15:23:59.410 092 15311.75 42.21 53517.95 88888.00 2015-04-02 15:23:59.910 092 15311.76 42.19 53517.91 88888.00 2015-04-02 15:24:00.410 092 15311.73 42.15 53517.90 88888.00 2015-04-02 15:24:00.910 092 15311.68 42.15 53517.92 88888.00 2015-04-02 15:24:01.410 092 15311.69 42.04 53517.91 88888.00 2015-04-02 15:24:01.910 092 15311.61 41.97 53517.95 88888.00 2015-04-02 15:24:02.410 092 15311.55 41.98 53517.95 88888.00 2015-04-02 15:24:02.910 092 15311.55 41.90 53517.96 88888.00 2015-04-02 15:24:03.410 092 15311.44 41.90 53518.01 88888.00 2015-04-02 15:24:03.910 092 15311.45 41.87 53517.94 88888.00 2015-04-02 15:24:04.410 092 15311.42 41.82 53517.92 88888.00 2015-04-02 15:24:04.910 092 15311.32 41.87 53517.92 88888.00 2015-04-02 15:24:05.410 092 15311.35 41.87 53517.98 88888.00 2015-04-02 15:24:05.910 092 15311.26 41.87 53518.00 88888.00 2015-04-02 15:24:06.410 092 15311.24 41.88 53518.03 88888.00 2015-04-02 15:24:06.910 092 15311.27 41.85 53518.01 88888.00 2015-04-02 15:24:07.410 092 15311.16 41.86 53518.04 88888.00 2015-04-02 15:24:07.910 092 15311.21 41.84 53518.04 88888.00 2015-04-02 15:24:08.410 092 15311.20 41.90 53518.05 88888.00 2015-04-02 15:24:08.910 092 15311.23 41.91 53518.10 88888.00 2015-04-02 15:24:09.410 092 15311.23 41.84 53518.15 88888.00 2015-04-02 15:24:09.910 092 15311.12 41.85 53518.22 88888.00 2015-04-02 15:24:10.410 092 15311.14 41.81 53518.22 88888.00 2015-04-02 15:24:10.910 092 15311.08 41.77 53518.17 88888.00 2015-04-02 15:24:11.410 092 15311.11 41.71 53518.14 88888.00 2015-04-02 15:24:11.910 092 15311.09 41.63 53518.25 88888.00 2015-04-02 15:24:12.410 092 15311.11 41.64 53518.23 88888.00 2015-04-02 15:24:12.910 092 15311.17 41.59 53518.21 88888.00 2015-04-02 15:24:13.410 092 15311.11 41.61 53518.17 88888.00 2015-04-02 15:24:13.910 092 15311.12 41.60 53518.13 88888.00 2015-04-02 15:24:14.410 092 15311.12 41.51 53518.11 88888.00 2015-04-02 15:24:14.910 092 15311.04 41.48 53518.09 88888.00 2015-04-02 15:24:15.410 092 15311.07 41.44 53518.16 88888.00 2015-04-02 15:24:15.910 092 15311.06 41.36 53518.18 88888.00 2015-04-02 15:24:16.410 092 15310.99 41.43 53518.21 88888.00 2015-04-02 15:24:16.910 092 15311.03 41.37 53518.22 88888.00 2015-04-02 15:24:17.410 092 15310.96 41.39 53518.21 88888.00 2015-04-02 15:24:17.910 092 15310.94 41.39 53518.19 88888.00 2015-04-02 15:24:18.410 092 15310.95 41.27 53518.22 88888.00 2015-04-02 15:24:18.910 092 15310.80 41.34 53518.23 88888.00 2015-04-02 15:24:19.410 092 15310.79 41.36 53518.21 88888.00 2015-04-02 15:24:19.910 092 15310.78 41.24 53518.20 88888.00 2015-04-02 15:24:20.410 092 15310.77 41.20 53518.23 88888.00 2015-04-02 15:24:20.910 092 15310.79 41.15 53518.22 88888.00 2015-04-02 15:24:21.410 092 15310.73 41.21 53518.25 88888.00 2015-04-02 15:24:21.910 092 15310.68 41.26 53518.31 88888.00 2015-04-02 15:24:22.410 092 15310.70 41.18 53518.31 88888.00 2015-04-02 15:24:22.910 092 15310.60 41.16 53518.33 88888.00 2015-04-02 15:24:23.410 092 15310.58 41.15 53518.37 88888.00 2015-04-02 15:24:23.910 092 15310.53 41.10 53518.36 88888.00 2015-04-02 15:24:24.410 092 15310.53 41.08 53518.36 88888.00 2015-04-02 15:24:24.910 092 15310.55 41.04 53518.36 88888.00 2015-04-02 15:24:25.410 092 15310.52 41.03 53518.35 88888.00 2015-04-02 15:24:25.910 092 15310.55 41.02 53518.37 88888.00 2015-04-02 15:24:26.410 092 15310.52 40.99 53518.34 88888.00 2015-04-02 15:24:26.910 092 15310.41 41.03 53518.30 88888.00 2015-04-02 15:24:27.410 092 15310.43 41.01 53518.36 88888.00 2015-04-02 15:24:27.910 092 15310.37 40.96 53518.38 88888.00 2015-04-02 15:24:28.410 092 15310.41 40.96 53518.39 88888.00 2015-04-02 15:24:28.910 092 15310.44 40.95 53518.41 88888.00 2015-04-02 15:24:29.410 092 15310.37 40.99 53518.45 88888.00 2015-04-02 15:24:29.910 092 15310.42 40.94 53518.39 88888.00 2015-04-02 15:24:30.410 092 15310.32 40.94 53518.39 88888.00 2015-04-02 15:24:30.910 092 15310.32 40.92 53518.44 88888.00 2015-04-02 15:24:31.410 092 15310.35 40.95 53518.45 88888.00 2015-04-02 15:24:31.910 092 15310.26 41.01 53518.45 88888.00 2015-04-02 15:24:32.410 092 15310.23 40.92 53518.39 88888.00 2015-04-02 15:24:32.910 092 15310.22 40.93 53518.33 88888.00 2015-04-02 15:24:33.410 092 15310.23 40.99 53518.36 88888.00 2015-04-02 15:24:33.910 092 15310.17 40.94 53518.38 88888.00 2015-04-02 15:24:34.410 092 15310.13 40.95 53518.32 88888.00 2015-04-02 15:24:34.910 092 15310.12 40.89 53518.33 88888.00 2015-04-02 15:24:35.410 092 15310.03 40.90 53518.41 88888.00 2015-04-02 15:24:35.910 092 15310.04 40.87 53518.42 88888.00 2015-04-02 15:24:36.410 092 15309.97 40.91 53518.40 88888.00 2015-04-02 15:24:36.910 092 15309.94 40.93 53518.32 88888.00 2015-04-02 15:24:37.410 092 15309.87 40.92 53518.30 88888.00 2015-04-02 15:24:37.910 092 15309.86 40.87 53518.36 88888.00 2015-04-02 15:24:38.410 092 15309.80 40.76 53518.39 88888.00 2015-04-02 15:24:38.910 092 15309.69 40.76 53518.33 88888.00 2015-04-02 15:24:39.410 092 15309.64 40.76 53518.33 88888.00 2015-04-02 15:24:39.910 092 15309.56 40.78 53518.32 88888.00 2015-04-02 15:24:40.410 092 15309.56 40.74 53518.29 88888.00 2015-04-02 15:24:40.910 092 15309.54 40.75 53518.29 88888.00 2015-04-02 15:24:41.410 092 15309.53 40.75 53518.29 88888.00 2015-04-02 15:24:41.910 092 15309.43 40.79 53518.34 88888.00 2015-04-02 15:24:42.410 092 15309.45 40.74 53518.39 88888.00 2015-04-02 15:24:42.910 092 15309.38 40.75 53518.36 88888.00 2015-04-02 15:24:43.410 092 15309.36 40.78 53518.36 88888.00 2015-04-02 15:24:43.910 092 15309.24 40.76 53518.33 88888.00 2015-04-02 15:24:44.410 092 15309.24 40.78 53518.31 88888.00 2015-04-02 15:24:44.910 092 15309.14 40.81 53518.37 88888.00 2015-04-02 15:24:45.410 092 15309.08 40.73 53518.45 88888.00 2015-04-02 15:24:45.910 092 15309.07 40.78 53518.42 88888.00 2015-04-02 15:24:46.410 092 15309.04 40.82 53518.31 88888.00 2015-04-02 15:24:46.910 092 15308.94 40.81 53518.36 88888.00 2015-04-02 15:24:47.410 092 15308.85 40.89 53518.36 88888.00 2015-04-02 15:24:47.910 092 15308.78 40.91 53518.36 88888.00 2015-04-02 15:24:48.410 092 15308.71 40.94 53518.34 88888.00 2015-04-02 15:24:48.910 092 15308.68 40.93 53518.37 88888.00 2015-04-02 15:24:49.410 092 15308.64 40.93 53518.41 88888.00 2015-04-02 15:24:49.910 092 15308.64 41.01 53518.38 88888.00 2015-04-02 15:24:50.410 092 15308.65 41.00 53518.39 88888.00 2015-04-02 15:24:50.910 092 15308.56 41.02 53518.42 88888.00 2015-04-02 15:24:51.410 092 15308.51 41.04 53518.45 88888.00 2015-04-02 15:24:51.910 092 15308.51 41.02 53518.41 88888.00 2015-04-02 15:24:52.410 092 15308.50 40.98 53518.42 88888.00 2015-04-02 15:24:52.910 092 15308.49 40.92 53518.42 88888.00 2015-04-02 15:24:53.410 092 15308.41 40.87 53518.39 88888.00 2015-04-02 15:24:53.910 092 15308.40 40.90 53518.30 88888.00 2015-04-02 15:24:54.410 092 15308.35 40.87 53518.29 88888.00 2015-04-02 15:24:54.910 092 15308.36 40.83 53518.30 88888.00 2015-04-02 15:24:55.410 092 15308.31 40.79 53518.34 88888.00 2015-04-02 15:24:55.910 092 15308.25 40.82 53518.34 88888.00 2015-04-02 15:24:56.410 092 15308.22 40.82 53518.38 88888.00 2015-04-02 15:24:56.910 092 15308.16 40.82 53518.32 88888.00 2015-04-02 15:24:57.410 092 15308.11 40.87 53518.33 88888.00 2015-04-02 15:24:57.910 092 15308.14 40.89 53518.29 88888.00 2015-04-02 15:24:58.410 092 15308.10 40.87 53518.33 88888.00 2015-04-02 15:24:58.910 092 15308.02 40.86 53518.27 88888.00 2015-04-02 15:24:59.410 092 15308.06 40.86 53518.25 88888.00 2015-04-02 15:24:59.910 092 15308.04 40.86 53518.29 88888.00 2015-04-02 15:25:00.410 092 15307.92 40.87 53518.29 88888.00 2015-04-02 15:25:00.910 092 15307.87 40.87 53518.24 88888.00 2015-04-02 15:25:01.410 092 15307.84 40.85 53518.21 88888.00 2015-04-02 15:25:01.910 092 15307.83 40.86 53518.17 88888.00 2015-04-02 15:25:02.410 092 15307.84 40.91 53518.20 88888.00 2015-04-02 15:25:02.910 092 15307.84 40.98 53518.20 88888.00 2015-04-02 15:25:03.410 092 15307.81 41.02 53518.19 88888.00 2015-04-02 15:25:03.910 092 15307.87 41.00 53518.24 88888.00 2015-04-02 15:25:04.410 092 15307.81 40.96 53518.25 88888.00 2015-04-02 15:25:04.910 092 15307.79 40.96 53518.25 88888.00 2015-04-02 15:25:05.410 092 15307.81 40.92 53518.23 88888.00 2015-04-02 15:25:05.910 092 15307.79 40.94 53518.21 88888.00 2015-04-02 15:25:06.410 092 15307.79 40.93 53518.21 88888.00 2015-04-02 15:25:06.910 092 15307.81 40.92 53518.24 88888.00 2015-04-02 15:25:07.410 092 15307.79 40.93 53518.25 88888.00 2015-04-02 15:25:07.910 092 15307.81 40.95 53518.17 88888.00 2015-04-02 15:25:08.410 092 15307.75 41.00 53518.21 88888.00 2015-04-02 15:25:08.910 092 15307.81 41.04 53518.26 88888.00 2015-04-02 15:25:09.410 092 15307.80 41.03 53518.23 88888.00 2015-04-02 15:25:09.910 092 15307.79 41.00 53518.22 88888.00 2015-04-02 15:25:10.411 092 15307.79 40.93 53518.17 88888.00 2015-04-02 15:25:10.911 092 15307.82 40.90 53518.21 88888.00 2015-04-02 15:25:11.411 092 15307.88 40.94 53518.20 88888.00 2015-04-02 15:25:11.911 092 15307.90 40.93 53518.20 88888.00 2015-04-02 15:25:12.411 092 15307.91 40.91 53518.22 88888.00 2015-04-02 15:25:12.911 092 15307.97 40.90 53518.13 88888.00 2015-04-02 15:25:13.411 092 15308.00 40.89 53518.20 88888.00 2015-04-02 15:25:13.911 092 15308.01 40.94 53518.19 88888.00 2015-04-02 15:25:14.411 092 15308.02 40.95 53518.15 88888.00 2015-04-02 15:25:14.911 092 15308.07 40.90 53518.10 88888.00 2015-04-02 15:25:15.411 092 15308.02 40.86 53518.10 88888.00 2015-04-02 15:25:15.911 092 15308.02 40.86 53518.12 88888.00 2015-04-02 15:25:16.411 092 15308.08 40.83 53518.11 88888.00 2015-04-02 15:25:16.911 092 15308.10 40.86 53518.05 88888.00 2015-04-02 15:25:17.411 092 15308.15 40.78 53518.09 88888.00 2015-04-02 15:25:17.911 092 15308.17 40.70 53518.06 88888.00 2015-04-02 15:25:18.411 092 15308.20 40.67 53518.09 88888.00 2015-04-02 15:25:18.911 092 15308.24 40.66 53518.10 88888.00 2015-04-02 15:25:19.411 092 15308.24 40.65 53518.02 88888.00 2015-04-02 15:25:19.911 092 15308.28 40.58 53517.95 88888.00 2015-04-02 15:25:20.411 092 15308.33 40.52 53517.93 88888.00 2015-04-02 15:25:20.911 092 15308.33 40.52 53517.97 88888.00 2015-04-02 15:25:21.411 092 15308.35 40.53 53517.96 88888.00 2015-04-02 15:25:21.911 092 15308.40 40.50 53517.92 88888.00 2015-04-02 15:25:22.411 092 15308.41 40.50 53517.90 88888.00 2015-04-02 15:25:22.911 092 15308.47 40.47 53517.94 88888.00 2015-04-02 15:25:23.411 092 15308.55 40.46 53517.89 88888.00 2015-04-02 15:25:23.911 092 15308.55 40.38 53517.80 88888.00 2015-04-02 15:25:24.411 092 15308.62 40.31 53517.81 88888.00 2015-04-02 15:25:24.911 092 15308.61 40.35 53517.76 88888.00 2015-04-02 15:25:25.411 092 15308.61 40.34 53517.72 88888.00 2015-04-02 15:25:25.911 092 15308.61 40.31 53517.62 88888.00 2015-04-02 15:25:26.411 092 15308.67 40.22 53517.62 88888.00 2015-04-02 15:25:26.911 092 15308.63 40.20 53517.64 88888.00 2015-04-02 15:25:27.411 092 15308.69 40.13 53517.67 88888.00 2015-04-02 15:25:27.911 092 15308.72 40.20 53517.59 88888.00 2015-04-02 15:25:28.411 092 15308.79 40.14 53517.64 88888.00 2015-04-02 15:25:28.911 092 15308.77 40.12 53517.63 88888.00 2015-04-02 15:25:29.411 092 15308.80 40.13 53517.65 88888.00 2015-04-02 15:25:29.911 092 15308.81 40.10 53517.70 88888.00 2015-04-02 15:25:30.411 092 15308.80 40.03 53517.62 88888.00 2015-04-02 15:25:30.911 092 15308.79 40.03 53517.57 88888.00 2015-04-02 15:25:31.411 092 15308.81 39.94 53517.59 88888.00 2015-04-02 15:25:31.911 092 15308.79 39.92 53517.59 88888.00 2015-04-02 15:25:32.411 092 15308.87 39.94 53517.58 88888.00 2015-04-02 15:25:32.911 092 15308.83 39.98 53517.45 88888.00 2015-04-02 15:25:33.411 092 15308.89 39.91 53517.39 88888.00 2015-04-02 15:25:33.911 092 15308.89 39.92 53517.41 88888.00 2015-04-02 15:25:34.411 092 15308.96 39.91 53517.43 88888.00 2015-04-02 15:25:34.911 092 15309.00 39.84 53517.45 88888.00 2015-04-02 15:25:35.411 092 15309.01 39.82 53517.49 88888.00 2015-04-02 15:25:35.911 092 15309.08 39.83 53517.43 88888.00 2015-04-02 15:25:36.411 092 15309.11 39.90 53517.40 88888.00 2015-04-02 15:25:36.911 092 15309.24 39.89 53517.45 88888.00 2015-04-02 15:25:37.411 092 15309.14 39.92 53517.50 88888.00 2015-04-02 15:25:37.911 092 15309.19 39.87 53517.51 88888.00 2015-04-02 15:25:38.411 092 15309.25 39.86 53517.49 88888.00 2015-04-02 15:25:38.911 092 15309.28 39.86 53517.44 88888.00 2015-04-02 15:25:39.411 092 15309.37 39.82 53517.42 88888.00 2015-04-02 15:25:39.911 092 15309.34 39.81 53517.42 88888.00 2015-04-02 15:25:40.411 092 15309.37 39.83 53517.37 88888.00 2015-04-02 15:25:40.911 092 15309.40 39.79 53517.31 88888.00 2015-04-02 15:25:41.411 092 15309.36 39.84 53517.32 88888.00 2015-04-02 15:25:41.911 092 15309.52 39.79 53517.20 88888.00 2015-04-02 15:25:42.411 092 15309.54 39.79 53517.28 88888.00 2015-04-02 15:25:42.911 092 15309.56 39.80 53517.32 88888.00 2015-04-02 15:25:43.411 092 15309.67 39.73 53517.36 88888.00 2015-04-02 15:25:43.911 092 15309.62 39.68 53517.36 88888.00 2015-04-02 15:25:44.411 092 15309.56 39.69 53517.39 88888.00 2015-04-02 15:25:44.911 092 15309.70 39.65 53517.40 88888.00 2015-04-02 15:25:45.411 092 15309.71 39.66 53517.34 88888.00 2015-04-02 15:25:45.911 092 15309.67 39.69 53517.32 88888.00 2015-04-02 15:25:46.411 092 15309.71 39.64 53517.30 88888.00 2015-04-02 15:25:46.911 092 15309.70 39.63 53517.31 88888.00 2015-04-02 15:25:47.411 092 15309.62 39.70 53517.28 88888.00 2015-04-02 15:25:47.911 092 15309.70 39.68 53517.26 88888.00 2015-04-02 15:25:48.411 092 15309.72 39.65 53517.29 88888.00 2015-04-02 15:25:48.911 092 15309.67 39.70 53517.25 88888.00 2015-04-02 15:25:49.411 092 15309.61 39.65 53517.33 88888.00 2015-04-02 15:25:49.911 092 15309.63 39.61 53517.31 88888.00 2015-04-02 15:25:50.411 092 15309.58 39.64 53517.26 88888.00 2015-04-02 15:25:50.911 092 15309.64 39.62 53517.22 88888.00 2015-04-02 15:25:51.411 092 15309.71 39.53 53517.25 88888.00 2015-04-02 15:25:51.911 092 15309.60 39.61 53517.22 88888.00 2015-04-02 15:25:52.411 092 15309.58 39.72 53517.24 88888.00 2015-04-02 15:25:52.911 092 15309.54 39.78 53517.28 88888.00 2015-04-02 15:25:53.411 092 15309.44 39.84 53517.23 88888.00 2015-04-02 15:25:53.911 092 15309.42 39.84 53517.21 88888.00 2015-04-02 15:25:54.411 092 15309.42 39.74 53517.26 88888.00 2015-04-02 15:25:54.911 092 15309.31 39.78 53517.33 88888.00 2015-04-02 15:25:55.411 092 15309.27 39.77 53517.32 88888.00 2015-04-02 15:25:55.911 092 15309.20 39.77 53517.31 88888.00 2015-04-02 15:25:56.411 092 15309.17 39.79 53517.32 88888.00 2015-04-02 15:25:56.911 092 15309.15 39.77 53517.32 88888.00 2015-04-02 15:25:57.411 092 15309.03 39.87 53517.28 88888.00 2015-04-02 15:25:57.911 092 15309.01 39.92 53517.31 88888.00 2015-04-02 15:25:58.411 092 15308.90 39.99 53517.30 88888.00 2015-04-02 15:25:58.911 092 15308.87 40.01 53517.24 88888.00 2015-04-02 15:25:59.411 092 15308.79 40.05 53517.21 88888.00 2015-04-02 15:25:59.911 092 15308.72 40.03 53517.16 88888.00 2015-04-02 15:26:00.411 092 15308.62 40.05 53517.17 88888.00 2015-04-02 15:26:00.911 092 15308.55 40.10 53517.28 88888.00 2015-04-02 15:26:01.411 092 15308.46 40.13 53517.31 88888.00 2015-04-02 15:26:01.911 092 15308.44 40.21 53517.36 88888.00 2015-04-02 15:26:02.411 092 15308.33 40.32 53517.40 88888.00 2015-04-02 15:26:02.911 092 15308.26 40.34 53517.41 88888.00 2015-04-02 15:26:03.411 092 15308.20 40.39 53517.42 88888.00 2015-04-02 15:26:03.911 092 15308.10 40.42 53517.45 88888.00 2015-04-02 15:26:04.411 092 15308.01 40.40 53517.43 88888.00 2015-04-02 15:26:04.911 092 15307.99 40.46 53517.38 88888.00 2015-04-02 15:26:05.411 092 15307.90 40.53 53517.36 88888.00 2015-04-02 15:26:05.911 092 15307.82 40.56 53517.36 88888.00 2015-04-02 15:26:06.411 092 15307.72 40.51 53517.44 88888.00 2015-04-02 15:26:06.911 092 15307.63 40.50 53517.45 88888.00 2015-04-02 15:26:07.411 092 15307.51 40.59 53517.51 88888.00 2015-04-02 15:26:07.911 092 15307.45 40.73 53517.56 88888.00 2015-04-02 15:26:08.411 092 15307.42 40.76 53517.57 88888.00 2015-04-02 15:26:08.911 092 15307.32 40.73 53517.54 88888.00 2015-04-02 15:26:09.411 092 15307.23 40.78 53517.58 88888.00 2015-04-02 15:26:09.911 092 15307.18 40.83 53517.55 88888.00 2015-04-02 15:26:10.411 092 15307.07 40.87 53517.51 88888.00 2015-04-02 15:26:10.911 092 15306.89 40.94 53517.45 88888.00 2015-04-02 15:26:11.411 092 15306.80 40.95 53517.49 88888.00 2015-04-02 15:26:11.911 092 15306.75 40.92 53517.50 88888.00 2015-04-02 15:26:12.411 092 15306.60 41.02 53517.40 88888.00 2015-04-02 15:26:12.911 092 15306.57 41.00 53517.37 88888.00 2015-04-02 15:26:13.411 092 15306.47 41.04 53517.38 88888.00 2015-04-02 15:26:13.911 092 15306.42 41.05 53517.38 88888.00 2015-04-02 15:26:14.411 092 15306.35 41.09 53517.43 88888.00 2015-04-02 15:26:14.911 092 15306.17 41.16 53517.50 88888.00 2015-04-02 15:26:15.411 092 15306.09 41.26 53517.57 88888.00 2015-04-02 15:26:15.911 092 15306.00 41.26 53517.61 88888.00 2015-04-02 15:26:16.411 092 15305.94 41.22 53517.55 88888.00 2015-04-02 15:26:16.911 092 15305.87 41.29 53517.47 88888.00 2015-04-02 15:26:17.411 092 15305.81 41.31 53517.49 88888.00 2015-04-02 15:26:17.911 092 15305.75 41.36 53517.56 88888.00 2015-04-02 15:26:18.411 092 15305.70 41.41 53517.54 88888.00 2015-04-02 15:26:18.911 092 15305.64 41.44 53517.51 88888.00 2015-04-02 15:26:19.411 092 15305.54 41.41 53517.47 88888.00 2015-04-02 15:26:19.911 092 15305.49 41.42 53517.55 88888.00 2015-04-02 15:26:20.411 092 15305.44 41.44 53517.60 88888.00 2015-04-02 15:26:20.911 092 15305.39 41.47 53517.56 88888.00 2015-04-02 15:26:21.411 092 15305.34 41.50 53517.62 88888.00 2015-04-02 15:26:21.911 092 15305.31 41.54 53517.69 88888.00 2015-04-02 15:26:22.411 092 15305.28 41.58 53517.66 88888.00 2015-04-02 15:26:22.911 092 15305.19 41.62 53517.59 88888.00 2015-04-02 15:26:23.411 092 15305.12 41.70 53517.58 88888.00 2015-04-02 15:26:23.911 092 15305.02 41.70 53517.56 88888.00 2015-04-02 15:26:24.411 092 15304.99 41.73 53517.56 88888.00 2015-04-02 15:26:24.911 092 15304.91 41.70 53517.56 88888.00 2015-04-02 15:26:25.411 092 15304.83 41.68 53517.57 88888.00 2015-04-02 15:26:25.911 092 15304.77 41.69 53517.56 88888.00 2015-04-02 15:26:26.411 092 15304.72 41.78 53517.59 88888.00 2015-04-02 15:26:26.911 092 15304.70 41.81 53517.60 88888.00 2015-04-02 15:26:27.411 092 15304.66 41.78 53517.54 88888.00 2015-04-02 15:26:27.911 092 15304.61 41.73 53517.57 88888.00 2015-04-02 15:26:28.411 092 15304.57 41.73 53517.63 88888.00 2015-04-02 15:26:28.911 092 15304.53 41.77 53517.65 88888.00 2015-04-02 15:26:29.411 092 15304.47 41.78 53517.69 88888.00 2015-04-02 15:26:29.911 092 15304.45 41.80 53517.63 88888.00 2015-04-02 15:26:30.411 092 15304.40 41.82 53517.62 88888.00 2015-04-02 15:26:30.911 092 15304.35 41.80 53517.62 88888.00 2015-04-02 15:26:31.411 092 15304.37 41.79 53517.58 88888.00 2015-04-02 15:26:31.911 092 15304.34 41.77 53517.58 88888.00 2015-04-02 15:26:32.411 092 15304.31 41.79 53517.57 88888.00 2015-04-02 15:26:32.911 092 15304.24 41.79 53517.65 88888.00 2015-04-02 15:26:33.411 092 15304.20 41.84 53517.70 88888.00 2015-04-02 15:26:33.911 092 15304.20 41.78 53517.69 88888.00 2015-04-02 15:26:34.411 092 15304.21 41.79 53517.71 88888.00 2015-04-02 15:26:34.911 092 15304.16 41.84 53517.75 88888.00 2015-04-02 15:26:35.411 092 15304.15 41.86 53517.73 88888.00 2015-04-02 15:26:35.911 092 15304.13 41.85 53517.73 88888.00 2015-04-02 15:26:36.411 092 15304.16 41.87 53517.70 88888.00 2015-04-02 15:26:36.911 092 15304.13 41.87 53517.70 88888.00 2015-04-02 15:26:37.411 092 15304.08 41.87 53517.65 88888.00 2015-04-02 15:26:37.911 092 15304.07 41.94 53517.60 88888.00 2015-04-02 15:26:38.411 092 15304.02 41.93 53517.55 88888.00 2015-04-02 15:26:38.911 092 15304.06 41.91 53517.50 88888.00 2015-04-02 15:26:39.411 092 15304.03 41.87 53517.51 88888.00 2015-04-02 15:26:39.911 092 15304.04 41.82 53517.56 88888.00 2015-04-02 15:26:40.411 092 15304.03 41.84 53517.59 88888.00 2015-04-02 15:26:40.911 092 15304.03 41.94 53517.59 88888.00 2015-04-02 15:26:41.411 092 15304.07 41.96 53517.61 88888.00 2015-04-02 15:26:41.911 092 15304.04 41.91 53517.61 88888.00 2015-04-02 15:26:42.411 092 15304.00 41.91 53517.62 88888.00 2015-04-02 15:26:42.911 092 15304.02 41.95 53517.70 88888.00 2015-04-02 15:26:43.411 092 15304.02 41.96 53517.72 88888.00 2015-04-02 15:26:43.911 092 15304.04 42.02 53517.71 88888.00 2015-04-02 15:26:44.411 092 15304.08 42.07 53517.65 88888.00 2015-04-02 15:26:44.911 092 15304.10 42.05 53517.62 88888.00 2015-04-02 15:26:45.411 092 15304.10 42.05 53517.59 88888.00 2015-04-02 15:26:45.911 092 15304.10 42.06 53517.57 88888.00 2015-04-02 15:26:46.411 092 15304.13 42.12 53517.57 88888.00 2015-04-02 15:26:46.911 092 15304.21 42.16 53517.56 88888.00 2015-04-02 15:26:47.411 092 15304.24 42.12 53517.55 88888.00 2015-04-02 15:26:47.911 092 15304.20 42.14 53517.52 88888.00 2015-04-02 15:26:48.411 092 15304.15 42.17 53517.60 88888.00 2015-04-02 15:26:48.911 092 15304.17 42.11 53517.62 88888.00 2015-04-02 15:26:49.411 092 15304.28 42.10 53517.63 88888.00 2015-04-02 15:26:49.911 092 15304.29 42.15 53517.69 88888.00 2015-04-02 15:26:50.411 092 15304.28 42.16 53517.62 88888.00 2015-04-02 15:26:50.911 092 15304.34 42.12 53517.58 88888.00 2015-04-02 15:26:51.411 092 15304.46 42.11 53517.54 88888.00 2015-04-02 15:26:51.911 092 15304.48 42.14 53517.52 88888.00 2015-04-02 15:26:52.411 092 15304.51 42.16 53517.52 88888.00 2015-04-02 15:26:52.911 092 15304.55 42.14 53517.53 88888.00 2015-04-02 15:26:53.411 092 15304.51 42.20 53517.51 88888.00 2015-04-02 15:26:53.911 092 15304.52 42.24 53517.49 88888.00 2015-04-02 15:26:54.411 092 15304.55 42.28 53517.53 88888.00 2015-04-02 15:26:54.911 092 15304.60 42.29 53517.53 88888.00 2015-04-02 15:26:55.411 092 15304.62 42.31 53517.53 88888.00 2015-04-02 15:26:55.911 092 15304.66 42.29 53517.61 88888.00 2015-04-02 15:26:56.411 092 15304.74 42.30 53517.72 88888.00 2015-04-02 15:26:56.911 092 15304.79 42.39 53517.69 88888.00 2015-04-02 15:26:57.411 092 15304.80 42.41 53517.71 88888.00 2015-04-02 15:26:57.911 092 15304.83 42.41 53517.65 88888.00 2015-04-02 15:26:58.411 092 15304.90 42.43 53517.65 88888.00 2015-04-02 15:26:58.911 092 15304.94 42.46 53517.71 88888.00 2015-04-02 15:26:59.411 092 15304.98 42.45 53517.76 88888.00 2015-04-02 15:26:59.911 092 15305.04 42.43 53517.75 88888.00 2015-04-02 15:27:00.411 092 15305.12 42.48 53517.76 88888.00 2015-04-02 15:27:00.911 092 15305.12 42.54 53517.79 88888.00 2015-04-02 15:27:01.411 092 15305.16 42.55 53517.83 88888.00 2015-04-02 15:27:01.911 092 15305.27 42.55 53517.89 88888.00 2015-04-02 15:27:02.411 092 15305.35 42.50 53517.90 88888.00 2015-04-02 15:27:02.911 092 15305.46 42.49 53517.86 88888.00 2015-04-02 15:27:03.411 092 15305.49 42.48 53517.87 88888.00 2015-04-02 15:27:03.911 092 15305.53 42.48 53517.89 88888.00 2015-04-02 15:27:04.411 092 15305.62 42.54 53517.85 88888.00 2015-04-02 15:27:04.911 092 15305.66 42.55 53517.81 88888.00 2015-04-02 15:27:05.411 092 15305.73 42.52 53517.82 88888.00 2015-04-02 15:27:05.911 092 15305.76 42.50 53517.83 88888.00 2015-04-02 15:27:06.411 092 15305.76 42.48 53517.93 88888.00 2015-04-02 15:27:06.911 092 15305.85 42.47 53517.94 88888.00 2015-04-02 15:27:07.411 092 15305.97 42.43 53517.97 88888.00 2015-04-02 15:27:07.911 092 15305.94 42.40 53518.09 88888.00 2015-04-02 15:27:08.411 092 15306.01 42.39 53518.07 88888.00 2015-04-02 15:27:08.911 092 15306.09 42.41 53518.03 88888.00 2015-04-02 15:27:09.411 092 15306.11 42.46 53518.11 88888.00 2015-04-02 15:27:09.911 092 15306.21 42.43 53518.10 88888.00 2015-04-02 15:27:10.411 092 15306.29 42.42 53518.07 88888.00 2015-04-02 15:27:10.911 092 15306.30 42.41 53518.06 88888.00 2015-04-02 15:27:11.411 092 15306.33 42.40 53517.97 88888.00 2015-04-02 15:27:11.911 092 15306.33 42.39 53517.94 88888.00 2015-04-02 15:27:12.411 092 15306.41 42.37 53518.00 88888.00 2015-04-02 15:27:12.911 092 15306.46 42.37 53518.00 88888.00 2015-04-02 15:27:13.411 092 15306.54 42.40 53517.95 88888.00 2015-04-02 15:27:13.911 092 15306.55 42.43 53518.03 88888.00 2015-04-02 15:27:14.411 092 15306.60 42.37 53518.11 88888.00 2015-04-02 15:27:14.911 092 15306.62 42.34 53518.16 88888.00 2015-04-02 15:27:15.411 092 15306.70 42.39 53518.21 88888.00 2015-04-02 15:27:15.911 092 15306.73 42.45 53518.18 88888.00 2015-04-02 15:27:16.411 092 15306.80 42.48 53518.11 88888.00 2015-04-02 15:27:16.911 092 15306.79 42.40 53518.13 88888.00 2015-04-02 15:27:17.411 092 15306.86 42.45 53518.13 88888.00 2015-04-02 15:27:17.911 092 15306.91 42.43 53518.16 88888.00 2015-04-02 15:27:18.411 092 15306.87 42.41 53518.13 88888.00 2015-04-02 15:27:18.911 092 15306.84 42.41 53518.13 88888.00 2015-04-02 15:27:19.411 092 15306.90 42.41 53518.21 88888.00 2015-04-02 15:27:19.911 092 15306.93 42.38 53518.22 88888.00 2015-04-02 15:27:20.411 092 15306.94 42.42 53518.22 88888.00 2015-04-02 15:27:20.911 092 15307.00 42.47 53518.25 88888.00 2015-04-02 15:27:21.411 092 15307.03 42.47 53518.27 88888.00 2015-04-02 15:27:21.911 092 15307.05 42.45 53518.27 88888.00 2015-04-02 15:27:22.411 092 15307.09 42.41 53518.26 88888.00 2015-04-02 15:27:22.911 092 15307.07 42.40 53518.21 88888.00 2015-04-02 15:27:23.411 092 15307.05 42.40 53518.24 88888.00 2015-04-02 15:27:23.911 092 15307.00 42.38 53518.31 88888.00 2015-04-02 15:27:24.411 092 15306.99 42.34 53518.26 88888.00 2015-04-02 15:27:24.911 092 15307.00 42.41 53518.26 88888.00 2015-04-02 15:27:25.411 092 15307.01 42.40 53518.25 88888.00 2015-04-02 15:27:25.911 092 15306.98 42.37 53518.32 88888.00 2015-04-02 15:27:26.411 092 15307.00 42.33 53518.31 88888.00 2015-04-02 15:27:26.911 092 15307.05 42.33 53518.38 88888.00 2015-04-02 15:27:27.411 092 15307.05 42.34 53518.38 88888.00 2015-04-02 15:27:27.911 092 15307.06 42.37 53518.37 88888.00 2015-04-02 15:27:28.411 092 15307.03 42.34 53518.39 88888.00 2015-04-02 15:27:28.911 092 15307.09 42.38 53518.37 88888.00 2015-04-02 15:27:29.411 092 15307.11 42.39 53518.33 88888.00 2015-04-02 15:27:29.911 092 15307.12 42.36 53518.32 88888.00 2015-04-02 15:27:30.411 092 15307.18 42.36 53518.29 88888.00 2015-04-02 15:27:30.911 092 15307.24 42.34 53518.32 88888.00 2015-04-02 15:27:31.411 092 15307.21 42.28 53518.32 88888.00 2015-04-02 15:27:31.911 092 15307.19 42.28 53518.39 88888.00 2015-04-02 15:27:32.411 092 15307.24 42.33 53518.40 88888.00 2015-04-02 15:27:32.911 092 15307.23 42.32 53518.37 88888.00 2015-04-02 15:27:33.411 092 15307.19 42.33 53518.36 88888.00 2015-04-02 15:27:33.911 092 15307.20 42.40 53518.35 88888.00 2015-04-02 15:27:34.411 092 15307.26 42.43 53518.38 88888.00 2015-04-02 15:27:34.911 092 15307.25 42.41 53518.37 88888.00 2015-04-02 15:27:35.411 092 15307.21 42.41 53518.33 88888.00 2015-04-02 15:27:35.911 092 15307.17 42.42 53518.36 88888.00 2015-04-02 15:27:36.411 092 15307.19 42.46 53518.41 88888.00 2015-04-02 15:27:36.911 092 15307.20 42.41 53518.42 88888.00 2015-04-02 15:27:37.411 092 15307.20 42.38 53518.40 88888.00 2015-04-02 15:27:37.911 092 15307.27 42.38 53518.41 88888.00 2015-04-02 15:27:38.411 092 15307.23 42.47 53518.39 88888.00 2015-04-02 15:27:38.911 092 15307.24 42.46 53518.39 88888.00 2015-04-02 15:27:39.411 092 15307.25 42.40 53518.39 88888.00 2015-04-02 15:27:39.911 092 15307.29 42.43 53518.44 88888.00 2015-04-02 15:27:40.411 092 15307.19 42.48 53518.46 88888.00 2015-04-02 15:27:40.911 092 15307.20 42.52 53518.44 88888.00 2015-04-02 15:27:41.411 092 15307.25 42.60 53518.40 88888.00 2015-04-02 15:27:41.911 092 15307.29 42.59 53518.37 88888.00 2015-04-02 15:27:42.411 092 15307.23 42.54 53518.37 88888.00 2015-04-02 15:27:42.911 092 15307.19 42.55 53518.39 88888.00 2015-04-02 15:27:43.411 092 15307.16 42.60 53518.37 88888.00 2015-04-02 15:27:43.911 092 15307.14 42.63 53518.37 88888.00 2015-04-02 15:27:44.411 092 15307.09 42.64 53518.32 88888.00 2015-04-02 15:27:44.911 092 15307.09 42.62 53518.31 88888.00 2015-04-02 15:27:45.411 092 15307.12 42.64 53518.32 88888.00 2015-04-02 15:27:45.911 092 15307.09 42.68 53518.35 88888.00 2015-04-02 15:27:46.411 092 15307.08 42.68 53518.40 88888.00 2015-04-02 15:27:46.911 092 15307.08 42.73 53518.43 88888.00 2015-04-02 15:27:47.411 092 15307.05 42.73 53518.45 88888.00 2015-04-02 15:27:47.911 092 15307.07 42.74 53518.45 88888.00 2015-04-02 15:27:48.411 092 15307.02 42.75 53518.46 88888.00 2015-04-02 15:27:48.911 092 15307.00 42.83 53518.40 88888.00 2015-04-02 15:27:49.411 092 15306.97 42.85 53518.35 88888.00 2015-04-02 15:27:49.911 092 15306.92 42.88 53518.32 88888.00 2015-04-02 15:27:50.411 092 15306.93 42.91 53518.33 88888.00 2015-04-02 15:27:50.911 092 15306.91 42.97 53518.29 88888.00 2015-04-02 15:27:51.411 092 15306.90 42.95 53518.21 88888.00 2015-04-02 15:27:51.911 092 15306.84 42.95 53518.21 88888.00 2015-04-02 15:27:52.411 092 15306.80 43.00 53518.22 88888.00 2015-04-02 15:27:52.911 092 15306.73 43.00 53518.20 88888.00 2015-04-02 15:27:53.411 092 15306.72 43.01 53518.21 88888.00 2015-04-02 15:27:53.911 092 15306.69 43.02 53518.25 88888.00 2015-04-02 15:27:54.411 092 15306.65 43.10 53518.26 88888.00 2015-04-02 15:27:54.911 092 15306.61 43.15 53518.27 88888.00 2015-04-02 15:27:55.411 092 15306.57 43.18 53518.26 88888.00 2015-04-02 15:27:55.911 092 15306.47 43.24 53518.30 88888.00 2015-04-02 15:27:56.411 092 15306.38 43.25 53518.32 88888.00 2015-04-02 15:27:56.911 092 15306.34 43.28 53518.23 88888.00 2015-04-02 15:27:57.411 092 15306.34 43.35 53518.31 88888.00 2015-04-02 15:27:57.911 092 15306.26 43.37 53518.29 88888.00 2015-04-02 15:27:58.411 092 15306.16 43.47 53518.25 88888.00 2015-04-02 15:27:58.911 092 15306.15 43.53 53518.23 88888.00 2015-04-02 15:27:59.411 092 15306.10 43.59 53518.27 88888.00 2015-04-02 15:27:59.911 092 15306.08 43.60 53518.29 88888.00 2015-04-02 15:28:00.411 092 15306.00 43.60 53518.29 88888.00 2015-04-02 15:28:00.911 092 15305.91 43.70 53518.31 88888.00 2015-04-02 15:28:01.411 092 15305.84 43.70 53518.31 88888.00 2015-04-02 15:28:01.911 092 15305.80 43.77 53518.29 88888.00 2015-04-02 15:28:02.411 092 15305.79 43.83 53518.29 88888.00 2015-04-02 15:28:02.911 092 15305.74 43.86 53518.27 88888.00 2015-04-02 15:28:03.411 092 15305.66 43.88 53518.24 88888.00 2015-04-02 15:28:03.911 092 15305.63 44.01 53518.14 88888.00 2015-04-02 15:28:04.411 092 15305.56 44.12 53518.13 88888.00 2015-04-02 15:28:04.911 092 15305.54 44.14 53518.13 88888.00 2015-04-02 15:28:05.411 092 15305.54 44.19 53518.10 88888.00 2015-04-02 15:28:05.911 092 15305.47 44.26 53518.10 88888.00 2015-04-02 15:28:06.411 092 15305.48 44.31 53518.10 88888.00 2015-04-02 15:28:06.911 092 15305.46 44.32 53518.20 88888.00 2015-04-02 15:28:07.411 092 15305.48 44.32 53518.15 88888.00 2015-04-02 15:28:07.911 092 15305.51 44.36 53518.15 88888.00 2015-04-02 15:28:08.411 092 15305.45 44.41 53518.12 88888.00 2015-04-02 15:28:08.911 092 15305.44 44.48 53518.11 88888.00 2015-04-02 15:28:09.411 092 15305.45 44.50 53518.05 88888.00 2015-04-02 15:28:09.911 092 15305.44 44.55 53518.09 88888.00 2015-04-02 15:28:10.411 092 15305.46 44.62 53518.13 88888.00 2015-04-02 15:28:10.911 092 15305.43 44.62 53518.05 88888.00 2015-04-02 15:28:11.411 092 15305.43 44.61 53518.05 88888.00 2015-04-02 15:28:11.911 092 15305.45 44.63 53518.02 88888.00 2015-04-02 15:28:12.411 092 15305.43 44.70 53518.00 88888.00 2015-04-02 15:28:12.911 092 15305.38 44.72 53518.01 88888.00 2015-04-02 15:28:13.411 092 15305.39 44.68 53518.04 88888.00 2015-04-02 15:28:13.911 092 15305.46 44.65 53518.05 88888.00 2015-04-02 15:28:14.411 092 15305.47 44.68 53517.99 88888.00 2015-04-02 15:28:14.911 092 15305.54 44.74 53517.97 88888.00 2015-04-02 15:28:15.411 092 15305.55 44.71 53517.91 88888.00 2015-04-02 15:28:15.911 092 15305.52 44.71 53517.87 88888.00 2015-04-02 15:28:16.411 092 15305.56 44.74 53517.89 88888.00 2015-04-02 15:28:16.911 092 15305.58 44.74 53517.84 88888.00 2015-04-02 15:28:17.411 092 15305.52 44.73 53517.77 88888.00 2015-04-02 15:28:17.911 092 15305.47 44.71 53517.76 88888.00 2015-04-02 15:28:18.411 092 15305.46 44.71 53517.78 88888.00 2015-04-02 15:28:18.911 092 15305.47 44.70 53517.74 88888.00 2015-04-02 15:28:19.411 092 15305.45 44.68 53517.74 88888.00 2015-04-02 15:28:19.911 092 15305.44 44.68 53517.74 88888.00 2015-04-02 15:28:20.411 092 15305.49 44.75 53517.71 88888.00 2015-04-02 15:28:20.911 092 15305.45 44.75 53517.67 88888.00 2015-04-02 15:28:21.411 092 15305.36 44.73 53517.70 88888.00 2015-04-02 15:28:21.911 092 15305.35 44.73 53517.65 88888.00 2015-04-02 15:28:22.411 092 15305.35 44.76 53517.60 88888.00 2015-04-02 15:28:22.911 092 15305.30 44.76 53517.63 88888.00 2015-04-02 15:28:23.411 092 15305.26 44.83 53517.61 88888.00 2015-04-02 15:28:23.911 092 15305.21 44.83 53517.57 88888.00 2015-04-02 15:28:24.411 092 15305.17 44.88 53517.56 88888.00 2015-04-02 15:28:24.911 092 15305.13 44.97 53517.55 88888.00 2015-04-02 15:28:25.411 092 15305.15 45.01 53517.56 88888.00 2015-04-02 15:28:25.911 092 15305.07 45.02 53517.56 88888.00 2015-04-02 15:28:26.411 092 15305.02 45.13 53517.62 88888.00 2015-04-02 15:28:26.911 092 15304.99 45.16 53517.63 88888.00 2015-04-02 15:28:27.411 092 15304.97 45.19 53517.61 88888.00 2015-04-02 15:28:27.911 092 15304.88 45.19 53517.64 88888.00 2015-04-02 15:28:28.411 092 15304.83 45.26 53517.67 88888.00 2015-04-02 15:28:28.911 092 15304.77 45.34 53517.73 88888.00 2015-04-02 15:28:29.411 092 15304.72 45.40 53517.72 88888.00 2015-04-02 15:28:29.911 092 15304.72 45.48 53517.70 88888.00 2015-04-02 15:28:30.411 092 15304.71 45.59 53517.71 88888.00 2015-04-02 15:28:30.911 092 15304.67 45.65 53517.70 88888.00 2015-04-02 15:28:31.411 092 15304.65 45.69 53517.63 88888.00 2015-04-02 15:28:31.911 092 15304.57 45.74 53517.70 88888.00 2015-04-02 15:28:32.411 092 15304.51 45.77 53517.70 88888.00 2015-04-02 15:28:32.911 092 15304.48 45.89 53517.72 88888.00 2015-04-02 15:28:33.411 092 15304.52 45.94 53517.73 88888.00 2015-04-02 15:28:33.911 092 15304.49 46.03 53517.75 88888.00 2015-04-02 15:28:34.411 092 15304.53 46.11 53517.70 88888.00 2015-04-02 15:28:34.911 092 15304.49 46.19 53517.71 88888.00 2015-04-02 15:28:35.411 092 15304.40 46.29 53517.75 88888.00 2015-04-02 15:28:35.911 092 15304.39 46.35 53517.76 88888.00 2015-04-02 15:28:36.411 092 15304.38 46.38 53517.73 88888.00 2015-04-02 15:28:36.911 092 15304.39 46.45 53517.67 88888.00 2015-04-02 15:28:37.411 092 15304.39 46.51 53517.63 88888.00 2015-04-02 15:28:37.911 092 15304.37 46.52 53517.66 88888.00 2015-04-02 15:28:38.411 092 15304.35 46.53 53517.67 88888.00 2015-04-02 15:28:38.911 092 15304.33 46.62 53517.70 88888.00 2015-04-02 15:28:39.411 092 15304.26 46.69 53517.71 88888.00 2015-04-02 15:28:39.911 092 15304.26 46.71 53517.75 88888.00 2015-04-02 15:28:40.411 092 15304.22 46.78 53517.73 88888.00 2015-04-02 15:28:40.911 092 15304.19 46.84 53517.69 88888.00 2015-04-02 15:28:41.411 092 15304.13 46.84 53517.65 88888.00 2015-04-02 15:28:41.911 092 15304.07 46.87 53517.69 88888.00 2015-04-02 15:28:42.411 092 15304.03 46.91 53517.75 88888.00 2015-04-02 15:28:42.911 092 15303.94 46.96 53517.74 88888.00 2015-04-02 15:28:43.411 092 15303.89 47.03 53517.75 88888.00 2015-04-02 15:28:43.911 092 15303.86 47.07 53517.74 88888.00 2015-04-02 15:28:44.411 092 15303.81 47.08 53517.76 88888.00 2015-04-02 15:28:44.911 092 15303.72 47.12 53517.78 88888.00 2015-04-02 15:28:45.411 092 15303.65 47.14 53517.74 88888.00 2015-04-02 15:28:45.911 092 15303.58 47.18 53517.76 88888.00 2015-04-02 15:28:46.411 092 15303.45 47.21 53517.80 88888.00 2015-04-02 15:28:46.911 092 15303.36 47.21 53517.83 88888.00 2015-04-02 15:28:47.411 092 15303.23 47.25 53517.83 88888.00 2015-04-02 15:28:47.911 092 15303.14 47.36 53517.86 88888.00 2015-04-02 15:28:48.411 092 15303.09 47.49 53517.93 88888.00 2015-04-02 15:28:48.911 092 15302.95 47.57 53517.95 88888.00 2015-04-02 15:28:49.411 092 15302.86 47.61 53517.96 88888.00 2015-04-02 15:28:49.911 092 15302.81 47.65 53518.01 88888.00 2015-04-02 15:28:50.411 092 15302.77 47.70 53517.95 88888.00 2015-04-02 15:28:50.911 092 15302.67 47.76 53517.93 88888.00 2015-04-02 15:28:51.411 092 15302.57 47.85 53518.03 88888.00 2015-04-02 15:28:51.911 092 15302.50 47.94 53518.13 88888.00 2015-04-02 15:28:52.411 092 15302.39 48.03 53518.16 88888.00 2015-04-02 15:28:52.911 092 15302.37 48.10 53518.15 88888.00 2015-04-02 15:28:53.411 092 15302.30 48.15 53518.14 88888.00 2015-04-02 15:28:53.911 092 15302.23 48.20 53518.17 88888.00 2015-04-02 15:28:54.411 092 15302.17 48.29 53518.21 88888.00 2015-04-02 15:28:54.911 092 15302.09 48.39 53518.12 88888.00 2015-04-02 15:28:55.411 092 15301.99 48.41 53518.17 88888.00 2015-04-02 15:28:55.911 092 15301.95 48.43 53518.19 88888.00 2015-04-02 15:28:56.411 092 15301.94 48.52 53518.18 88888.00 2015-04-02 15:28:56.911 092 15301.90 48.64 53518.24 88888.00 2015-04-02 15:28:57.411 092 15301.81 48.73 53518.20 88888.00 2015-04-02 15:28:57.911 092 15301.78 48.69 53518.22 88888.00 2015-04-02 15:28:58.411 092 15301.73 48.76 53518.32 88888.00 2015-04-02 15:28:58.911 092 15301.71 48.83 53518.32 88888.00 2015-04-02 15:28:59.411 092 15301.65 48.88 53518.34 88888.00 2015-04-02 15:28:59.911 092 15301.60 48.88 53518.40 88888.00 2015-04-02 15:29:00.411 092 15301.58 48.96 53518.39 88888.00 2015-04-02 15:29:00.911 092 15301.51 48.97 53518.36 88888.00 2015-04-02 15:29:01.411 092 15301.54 49.04 53518.37 88888.00 2015-04-02 15:29:01.911 092 15301.48 49.08 53518.39 88888.00 2015-04-02 15:29:02.411 092 15301.41 49.15 53518.37 88888.00 2015-04-02 15:29:02.911 092 15301.41 49.19 53518.40 88888.00 2015-04-02 15:29:03.411 092 15301.32 49.23 53518.43 88888.00 2015-04-02 15:29:03.911 092 15301.26 49.32 53518.40 88888.00 2015-04-02 15:29:04.411 092 15301.22 49.40 53518.41 88888.00 2015-04-02 15:29:04.911 092 15301.13 49.49 53518.47 88888.00 2015-04-02 15:29:05.411 092 15301.10 49.49 53518.47 88888.00 2015-04-02 15:29:05.911 092 15301.04 49.48 53518.53 88888.00 2015-04-02 15:29:06.411 092 15300.97 49.56 53518.49 88888.00 2015-04-02 15:29:06.911 092 15300.90 49.56 53518.50 88888.00 2015-04-02 15:29:07.411 092 15300.90 49.64 53518.45 88888.00 2015-04-02 15:29:07.911 092 15300.84 49.73 53518.45 88888.00 2015-04-02 15:29:08.411 092 15300.76 49.76 53518.51 88888.00 2015-04-02 15:29:08.911 092 15300.66 49.83 53518.57 88888.00 2015-04-02 15:29:09.411 092 15300.59 49.89 53518.54 88888.00 2015-04-02 15:29:09.911 092 15300.54 49.92 53518.47 88888.00 2015-04-02 15:29:10.411 092 15300.46 49.94 53518.49 88888.00 2015-04-02 15:29:10.911 092 15300.42 50.06 53518.53 88888.00 2015-04-02 15:29:11.411 092 15300.30 50.12 53518.60 88888.00 2015-04-02 15:29:11.911 092 15300.20 50.16 53518.62 88888.00 2015-04-02 15:29:12.411 092 15300.18 50.20 53518.67 88888.00 2015-04-02 15:29:12.911 092 15300.08 50.23 53518.70 88888.00 2015-04-02 15:29:13.411 092 15299.91 50.31 53518.73 88888.00 2015-04-02 15:29:13.911 092 15299.82 50.36 53518.73 88888.00 2015-04-02 15:29:14.411 092 15299.76 50.35 53518.77 88888.00 2015-04-02 15:29:14.911 092 15299.72 50.40 53518.76 88888.00 2015-04-02 15:29:15.411 092 15299.63 50.42 53518.73 88888.00 2015-04-02 15:29:15.911 092 15299.55 50.46 53518.76 88888.00 2015-04-02 15:29:16.411 092 15299.49 50.52 53518.80 88888.00 2015-04-02 15:29:16.911 092 15299.39 50.59 53518.80 88888.00 2015-04-02 15:29:17.411 092 15299.34 50.57 53518.79 88888.00 2015-04-02 15:29:17.911 092 15299.24 50.59 53518.79 88888.00 2015-04-02 15:29:18.411 092 15299.18 50.64 53518.83 88888.00 2015-04-02 15:29:18.911 092 15299.09 50.71 53518.85 88888.00 2015-04-02 15:29:19.411 092 15299.02 50.78 53518.85 88888.00 2015-04-02 15:29:19.911 092 15298.94 50.85 53518.82 88888.00 2015-04-02 15:29:20.411 092 15298.93 50.92 53518.85 88888.00 2015-04-02 15:29:20.911 092 15298.83 50.94 53518.86 88888.00 2015-04-02 15:29:21.411 092 15298.74 50.93 53518.86 88888.00 2015-04-02 15:29:21.911 092 15298.64 50.95 53518.88 88888.00 2015-04-02 15:29:22.411 092 15298.56 50.92 53518.90 88888.00 2015-04-02 15:29:22.911 092 15298.49 50.88 53518.87 88888.00 2015-04-02 15:29:23.411 092 15298.39 50.95 53518.86 88888.00 2015-04-02 15:29:23.911 092 15298.32 51.01 53518.91 88888.00 2015-04-02 15:29:24.411 092 15298.28 51.09 53518.92 88888.00 2015-04-02 15:29:24.911 092 15298.22 51.14 53518.95 88888.00 2015-04-02 15:29:25.411 092 15298.16 51.15 53519.05 88888.00 2015-04-02 15:29:25.911 092 15298.15 51.19 53519.06 88888.00 2015-04-02 15:29:26.411 092 15298.05 51.24 53519.07 88888.00 2015-04-02 15:29:26.911 092 15298.01 51.27 53519.11 88888.00 2015-04-02 15:29:27.411 092 15298.03 51.31 53519.07 88888.00 2015-04-02 15:29:27.911 092 15297.97 51.40 53519.11 88888.00 2015-04-02 15:29:28.411 092 15297.92 51.41 53519.13 88888.00 2015-04-02 15:29:28.911 092 15297.91 51.44 53519.13 88888.00 2015-04-02 15:29:29.411 092 15297.92 51.44 53519.15 88888.00 2015-04-02 15:29:29.911 092 15297.88 51.47 53519.18 88888.00 2015-04-02 15:29:30.411 092 15297.86 51.55 53519.20 88888.00 2015-04-02 15:29:30.911 092 15297.83 51.56 53519.23 88888.00 2015-04-02 15:29:31.411 092 15297.83 51.57 53519.24 88888.00 2015-04-02 15:29:31.911 092 15297.92 51.56 53519.31 88888.00 2015-04-02 15:29:32.411 092 15297.91 51.64 53519.43 88888.00 2015-04-02 15:29:32.911 092 15297.89 51.67 53519.42 88888.00 2015-04-02 15:29:33.411 092 15297.88 51.64 53519.39 88888.00 2015-04-02 15:29:33.911 092 15297.87 51.70 53519.41 88888.00 2015-04-02 15:29:34.411 092 15297.91 51.73 53519.45 88888.00 2015-04-02 15:29:34.911 092 15297.87 51.79 53519.36 88888.00 2015-04-02 15:29:35.411 092 15297.89 51.75 53519.30 88888.00 2015-04-02 15:29:35.911 092 15297.86 51.76 53519.27 88888.00 2015-04-02 15:29:36.411 092 15297.84 51.75 53519.25 88888.00 2015-04-02 15:29:36.911 092 15297.86 51.72 53519.22 88888.00 2015-04-02 15:29:37.411 092 15297.85 51.73 53519.19 88888.00 2015-04-02 15:29:37.911 092 15297.80 51.70 53519.27 88888.00 2015-04-02 15:29:38.411 092 15297.84 51.68 53519.30 88888.00 2015-04-02 15:29:38.911 092 15297.89 51.72 53519.31 88888.00 2015-04-02 15:29:39.411 092 15297.87 51.72 53519.37 88888.00 2015-04-02 15:29:39.911 092 15297.83 51.75 53519.38 88888.00 2015-04-02 15:29:40.411 092 15297.84 51.76 53519.37 88888.00 2015-04-02 15:29:40.911 092 15297.86 51.72 53519.37 88888.00 2015-04-02 15:29:41.411 092 15297.88 51.66 53519.36 88888.00 2015-04-02 15:29:41.911 092 15297.86 51.67 53519.42 88888.00 2015-04-02 15:29:42.411 092 15297.82 51.67 53519.35 88888.00 2015-04-02 15:29:42.911 092 15297.80 51.62 53519.30 88888.00 2015-04-02 15:29:43.411 092 15297.82 51.61 53519.37 88888.00 2015-04-02 15:29:43.911 092 15297.83 51.62 53519.46 88888.00 2015-04-02 15:29:44.411 092 15297.85 51.64 53519.43 88888.00 2015-04-02 15:29:44.911 092 15297.86 51.64 53519.45 88888.00 2015-04-02 15:29:45.411 092 15297.88 51.64 53519.47 88888.00 2015-04-02 15:29:45.911 092 15297.85 51.64 53519.44 88888.00 2015-04-02 15:29:46.411 092 15297.85 51.59 53519.50 88888.00 2015-04-02 15:29:46.911 092 15297.82 51.58 53519.53 88888.00 2015-04-02 15:29:47.411 092 15297.83 51.64 53519.54 88888.00 2015-04-02 15:29:47.911 092 15297.86 51.61 53519.52 88888.00 2015-04-02 15:29:48.411 092 15297.85 51.55 53519.50 88888.00 2015-04-02 15:29:48.911 092 15297.85 51.57 53519.47 88888.00 2015-04-02 15:29:49.411 092 15297.82 51.57 53519.43 88888.00 2015-04-02 15:29:49.911 092 15297.79 51.59 53519.44 88888.00 2015-04-02 15:29:50.411 092 15297.77 51.63 53519.41 88888.00 2015-04-02 15:29:50.911 092 15297.83 51.65 53519.42 88888.00 2015-04-02 15:29:51.411 092 15297.83 51.64 53519.45 88888.00 2015-04-02 15:29:51.911 092 15297.83 51.63 53519.56 88888.00 2015-04-02 15:29:52.411 092 15297.79 51.62 53519.53 88888.00 2015-04-02 15:29:52.911 092 15297.77 51.62 53519.51 88888.00 2015-04-02 15:29:53.411 092 15297.74 51.70 53519.51 88888.00 2015-04-02 15:29:53.911 092 15297.68 51.74 53519.50 88888.00 2015-04-02 15:29:54.411 092 15297.66 51.75 53519.51 88888.00 2015-04-02 15:29:54.911 092 15297.61 51.81 53519.57 88888.00 2015-04-02 15:29:55.411 092 15297.65 51.83 53519.59 88888.00 2015-04-02 15:29:55.911 092 15297.66 51.83 53519.60 88888.00 2015-04-02 15:29:56.411 092 15297.65 51.87 53519.60 88888.00 2015-04-02 15:29:56.911 092 15297.64 51.81 53519.62 88888.00 2015-04-02 15:29:57.411 092 15297.61 51.81 53519.64 88888.00 2015-04-02 15:29:57.911 092 15297.61 51.85 53519.64 88888.00 2015-04-02 15:29:58.411 092 15297.57 51.87 53519.65 88888.00 2015-04-02 15:29:58.911 092 15297.52 51.87 53519.63 88888.00 2015-04-02 15:29:59.411 092 15297.52 51.89 53519.72 88888.00 2015-04-02 15:29:59.911 092 15297.50 51.91 53519.71 88888.00 2015-04-02 15:30:00.411 092 15297.51 51.96 53519.67 88888.00 2015-04-02 15:30:00.911 092 15297.47 51.96 53519.68 88888.00 2015-04-02 15:30:01.411 092 15297.41 51.92 53519.66 88888.00 2015-04-02 15:30:01.911 092 15297.41 51.96 53519.63 88888.00 2015-04-02 15:30:02.411 092 15297.38 52.01 53519.60 88888.00 2015-04-02 15:30:02.911 092 15297.31 51.97 53519.64 88888.00 2015-04-02 15:30:03.411 092 15297.28 51.94 53519.64 88888.00 2015-04-02 15:30:03.911 092 15297.24 51.96 53519.62 88888.00 2015-04-02 15:30:04.411 092 15297.19 51.91 53519.57 88888.00 2015-04-02 15:30:04.911 092 15297.10 51.89 53519.55 88888.00 2015-04-02 15:30:05.411 092 15297.03 51.98 53519.55 88888.00 2015-04-02 15:30:05.911 092 15297.01 51.97 53519.58 88888.00 2015-04-02 15:30:06.411 092 15296.96 51.92 53519.58 88888.00 2015-04-02 15:30:06.911 092 15296.88 51.91 53519.60 88888.00 2015-04-02 15:30:07.411 092 15296.77 51.97 53519.62 88888.00 2015-04-02 15:30:07.911 092 15296.80 51.98 53519.66 88888.00 2015-04-02 15:30:08.411 092 15296.72 51.93 53519.68 88888.00 2015-04-02 15:30:08.911 092 15296.67 51.91 53519.64 88888.00 2015-04-02 15:30:09.411 092 15296.65 51.91 53519.67 88888.00 2015-04-02 15:30:09.911 092 15296.58 51.91 53519.63 88888.00 2015-04-02 15:30:10.411 092 15296.53 51.92 53519.55 88888.00 2015-04-02 15:30:10.911 092 15296.48 51.92 53519.58 88888.00 2015-04-02 15:30:11.411 092 15296.47 51.97 53519.61 88888.00 2015-04-02 15:30:11.911 092 15296.45 51.94 53519.63 88888.00 2015-04-02 15:30:12.411 092 15296.38 51.94 53519.57 88888.00 2015-04-02 15:30:12.911 092 15296.35 51.97 53519.58 88888.00 2015-04-02 15:30:13.411 092 15296.33 52.00 53519.59 88888.00 2015-04-02 15:30:13.911 092 15296.26 52.00 53519.61 88888.00 2015-04-02 15:30:14.411 092 15296.25 52.00 53519.60 88888.00 2015-04-02 15:30:14.911 092 15296.21 51.99 53519.54 88888.00 2015-04-02 15:30:15.411 092 15296.15 51.94 53519.58 88888.00 2015-04-02 15:30:15.911 092 15296.09 51.93 53519.50 88888.00 2015-04-02 15:30:16.411 092 15296.07 51.94 53519.46 88888.00 2015-04-02 15:30:16.911 092 15296.07 51.91 53519.46 88888.00 2015-04-02 15:30:17.411 092 15296.01 51.91 53519.48 88888.00 2015-04-02 15:30:17.911 092 15295.97 51.91 53519.43 88888.00 2015-04-02 15:30:18.411 092 15295.92 51.91 53519.52 88888.00 2015-04-02 15:30:18.911 092 15295.92 51.89 53519.55 88888.00 2015-04-02 15:30:19.411 092 15295.86 51.91 53519.53 88888.00 2015-04-02 15:30:19.911 092 15295.83 51.94 53519.51 88888.00 2015-04-02 15:30:20.411 092 15295.80 51.96 53519.61 88888.00 2015-04-02 15:30:20.911 092 15295.78 51.89 53519.61 88888.00 2015-04-02 15:30:21.411 092 15295.74 51.90 53519.55 88888.00 2015-04-02 15:30:21.911 092 15295.69 51.89 53519.53 88888.00 2015-04-02 15:30:22.411 092 15295.63 51.87 53519.41 88888.00 2015-04-02 15:30:22.911 092 15295.54 51.93 53519.36 88888.00 2015-04-02 15:30:23.411 092 15295.50 51.99 53519.44 88888.00 2015-04-02 15:30:23.911 092 15295.48 52.00 53519.44 88888.00 2015-04-02 15:30:24.411 092 15295.42 52.04 53519.45 88888.00 2015-04-02 15:30:24.911 092 15295.32 52.05 53519.52 88888.00 2015-04-02 15:30:25.411 092 15295.26 52.09 53519.50 88888.00 2015-04-02 15:30:25.911 092 15295.22 52.07 53519.48 88888.00 2015-04-02 15:30:26.411 092 15295.14 52.07 53519.50 88888.00 2015-04-02 15:30:26.911 092 15295.13 52.13 53519.51 88888.00 2015-04-02 15:30:27.411 092 15295.08 52.13 53519.48 88888.00 2015-04-02 15:30:27.911 092 15295.07 52.11 53519.51 88888.00 2015-04-02 15:30:28.411 092 15295.06 52.18 53519.55 88888.00 2015-04-02 15:30:28.911 092 15295.04 52.24 53519.42 88888.00 2015-04-02 15:30:29.411 092 15294.99 52.28 53519.37 88888.00 2015-04-02 15:30:29.911 092 15294.96 52.31 53519.40 88888.00 2015-04-02 15:30:30.411 092 15294.94 52.39 53519.43 88888.00 2015-04-02 15:30:30.911 092 15294.91 52.45 53519.40 88888.00 2015-04-02 15:30:31.411 092 15294.84 52.51 53519.46 88888.00 2015-04-02 15:30:31.911 092 15294.79 52.53 53519.48 88888.00 2015-04-02 15:30:32.411 092 15294.76 52.53 53519.48 88888.00 2015-04-02 15:30:32.911 092 15294.72 52.59 53519.46 88888.00 2015-04-02 15:30:33.411 092 15294.71 52.63 53519.53 88888.00 2015-04-02 15:30:33.911 092 15294.69 52.71 53519.52 88888.00 2015-04-02 15:30:34.411 092 15294.68 52.76 53519.53 88888.00 2015-04-02 15:30:34.911 092 15294.67 52.78 53519.55 88888.00 2015-04-02 15:30:35.412 092 15294.61 52.86 53519.58 88888.00 2015-04-02 15:30:35.912 092 15294.62 52.93 53519.55 88888.00 2015-04-02 15:30:36.412 092 15294.60 52.96 53519.50 88888.00 2015-04-02 15:30:36.912 092 15294.57 53.02 53519.51 88888.00 2015-04-02 15:30:37.412 092 15294.59 53.04 53519.55 88888.00 2015-04-02 15:30:37.912 092 15294.62 53.12 53519.61 88888.00 2015-04-02 15:30:38.412 092 15294.58 53.19 53519.60 88888.00 2015-04-02 15:30:38.912 092 15294.51 53.23 53519.57 88888.00 2015-04-02 15:30:39.412 092 15294.49 53.27 53519.57 88888.00 2015-04-02 15:30:39.912 092 15294.49 53.32 53519.55 88888.00 2015-04-02 15:30:40.412 092 15294.49 53.39 53519.50 88888.00 2015-04-02 15:30:40.912 092 15294.45 53.49 53519.41 88888.00 2015-04-02 15:30:41.412 092 15294.45 53.45 53519.46 88888.00 2015-04-02 15:30:41.912 092 15294.43 53.51 53519.41 88888.00 2015-04-02 15:30:42.412 092 15294.43 53.57 53519.42 88888.00 2015-04-02 15:30:42.912 092 15294.35 53.61 53519.39 88888.00 2015-04-02 15:30:43.412 092 15294.32 53.66 53519.30 88888.00 2015-04-02 15:30:43.912 092 15294.36 53.78 53519.32 88888.00 2015-04-02 15:30:44.412 092 15294.33 53.83 53519.36 88888.00 2015-04-02 15:30:44.912 092 15294.32 53.87 53519.39 88888.00 2015-04-02 15:30:45.412 092 15294.30 53.89 53519.38 88888.00 2015-04-02 15:30:45.912 092 15294.36 53.96 53519.44 88888.00 2015-04-02 15:30:46.412 092 15294.31 53.96 53519.44 88888.00 2015-04-02 15:30:46.912 092 15294.30 53.96 53519.35 88888.00 2015-04-02 15:30:47.412 092 15294.31 54.03 53519.33 88888.00 2015-04-02 15:30:47.912 092 15294.30 54.09 53519.36 88888.00 2015-04-02 15:30:48.412 092 15294.25 54.16 53519.26 88888.00 2015-04-02 15:30:48.912 092 15294.27 54.17 53519.24 88888.00 2015-04-02 15:30:49.412 092 15294.28 54.24 53519.20 88888.00 2015-04-02 15:30:49.912 092 15294.31 54.32 53519.20 88888.00 2015-04-02 15:30:50.412 092 15294.26 54.34 53519.18 88888.00 2015-04-02 15:30:50.912 092 15294.28 54.36 53519.19 88888.00 2015-04-02 15:30:51.412 092 15294.33 54.38 53519.13 88888.00 2015-04-02 15:30:51.912 092 15294.40 54.44 53519.14 88888.00 2015-04-02 15:30:52.412 092 15294.34 54.52 53519.12 88888.00 2015-04-02 15:30:52.912 092 15294.39 54.58 53519.08 88888.00 2015-04-02 15:30:53.412 092 15294.45 54.60 53519.05 88888.00 2015-04-02 15:30:53.912 092 15294.46 54.60 53519.05 88888.00 2015-04-02 15:30:54.412 092 15294.46 54.64 53519.10 88888.00 2015-04-02 15:30:54.912 092 15294.48 54.65 53519.12 88888.00 2015-04-02 15:30:55.412 092 15294.50 54.65 53519.02 88888.00 2015-04-02 15:30:55.912 092 15294.50 54.75 53519.00 88888.00 2015-04-02 15:30:56.412 092 15294.51 54.75 53518.95 88888.00 2015-04-02 15:30:56.912 092 15294.58 54.77 53518.86 88888.00 2015-04-02 15:30:57.412 092 15294.59 54.90 53518.87 88888.00 2015-04-02 15:30:57.912 092 15294.64 54.91 53518.93 88888.00 2015-04-02 15:30:58.412 092 15294.71 54.91 53518.90 88888.00 2015-04-02 15:30:58.912 092 15294.76 54.98 53518.83 88888.00 2015-04-02 15:30:59.412 092 15294.82 54.96 53518.81 88888.00 2015-04-02 15:30:59.912 092 15294.85 55.03 53518.78 88888.00 2015-04-02 15:31:00.412 092 15294.91 54.98 53518.80 88888.00 2015-04-02 15:31:00.912 092 15294.94 54.96 53518.76 88888.00 2015-04-02 15:31:01.412 092 15294.95 55.00 53518.67 88888.00 2015-04-02 15:31:01.912 092 15295.03 55.03 53518.66 88888.00 2015-04-02 15:31:02.412 092 15295.12 55.12 53518.60 88888.00 2015-04-02 15:31:02.912 092 15295.12 55.16 53518.61 88888.00 2015-04-02 15:31:03.412 092 15295.16 55.19 53518.65 88888.00 2015-04-02 15:31:03.912 092 15295.25 55.16 53518.64 88888.00 2015-04-02 15:31:04.412 092 15295.27 55.15 53518.65 88888.00 2015-04-02 15:31:04.912 092 15295.36 55.18 53518.60 88888.00 2015-04-02 15:31:05.412 092 15295.45 55.13 53518.59 88888.00 2015-04-02 15:31:05.912 092 15295.50 55.16 53518.56 88888.00 2015-04-02 15:31:06.412 092 15295.57 55.20 53518.46 88888.00 2015-04-02 15:31:06.912 092 15295.58 55.19 53518.44 88888.00 2015-04-02 15:31:07.412 092 15295.65 55.17 53518.40 88888.00 2015-04-02 15:31:07.912 092 15295.72 55.19 53518.36 88888.00 2015-04-02 15:31:08.412 092 15295.78 55.24 53518.34 88888.00 2015-04-02 15:31:08.912 092 15295.83 55.22 53518.33 88888.00 2015-04-02 15:31:09.412 092 15295.90 55.22 53518.29 88888.00 2015-04-02 15:31:09.912 092 15295.94 55.17 53518.26 88888.00 2015-04-02 15:31:10.412 092 15295.96 55.15 53518.24 88888.00 2015-04-02 15:31:10.912 092 15296.01 55.12 53518.26 88888.00 2015-04-02 15:31:11.412 092 15296.14 55.13 53518.25 88888.00 2015-04-02 15:31:11.912 092 15296.23 55.16 53518.29 88888.00 2015-04-02 15:31:12.412 092 15296.26 55.15 53518.21 88888.00 2015-04-02 15:31:12.912 092 15296.29 55.11 53518.21 88888.00 2015-04-02 15:31:13.412 092 15296.29 55.08 53518.19 88888.00 2015-04-02 15:31:13.912 092 15296.36 55.05 53518.13 88888.00 2015-04-02 15:31:14.412 092 15296.39 55.02 53518.06 88888.00 2015-04-02 15:31:14.912 092 15296.41 55.03 53518.02 88888.00 2015-04-02 15:31:15.412 092 15296.45 55.03 53518.05 88888.00 2015-04-02 15:31:15.912 092 15296.48 54.99 53518.03 88888.00 2015-04-02 15:31:16.412 092 15296.50 55.01 53518.07 88888.00 2015-04-02 15:31:16.912 092 15296.56 55.03 53518.04 88888.00 2015-04-02 15:31:17.412 092 15296.58 55.01 53518.07 88888.00 2015-04-02 15:31:17.912 092 15296.63 55.03 53518.06 88888.00 2015-04-02 15:31:18.412 092 15296.70 55.07 53518.09 88888.00 2015-04-02 15:31:18.912 092 15296.69 55.02 53518.04 88888.00 2015-04-02 15:31:19.412 092 15296.70 55.05 53518.00 88888.00 2015-04-02 15:31:19.912 092 15296.78 55.08 53517.92 88888.00 2015-04-02 15:31:20.412 092 15296.78 55.03 53517.95 88888.00 2015-04-02 15:31:20.912 092 15296.81 54.98 53517.96 88888.00 2015-04-02 15:31:21.412 092 15296.86 55.00 53517.87 88888.00 2015-04-02 15:31:21.912 092 15296.88 55.04 53517.87 88888.00 2015-04-02 15:31:22.412 092 15296.94 55.02 53517.83 88888.00 2015-04-02 15:31:22.912 092 15297.01 55.11 53517.87 88888.00 2015-04-02 15:31:23.412 092 15297.05 55.12 53517.86 88888.00 2015-04-02 15:31:23.912 092 15297.08 55.13 53517.85 88888.00 2015-04-02 15:31:24.412 092 15297.10 55.15 53517.90 88888.00 2015-04-02 15:31:24.912 092 15297.11 55.15 53517.95 88888.00 2015-04-02 15:31:25.412 092 15297.19 55.17 53517.93 88888.00 2015-04-02 15:31:25.912 092 15297.22 55.15 53517.93 88888.00 2015-04-02 15:31:26.412 092 15297.28 55.13 53517.81 88888.00 2015-04-02 15:31:26.912 092 15297.32 55.15 53517.81 88888.00 2015-04-02 15:31:27.412 092 15297.32 55.17 53517.81 88888.00 2015-04-02 15:31:27.912 092 15297.31 55.19 53517.77 88888.00 2015-04-02 15:31:28.412 092 15297.31 55.19 53517.74 88888.00 2015-04-02 15:31:28.912 092 15297.34 55.19 53517.69 88888.00 2015-04-02 15:31:29.412 092 15297.41 55.25 53517.66 88888.00 2015-04-02 15:31:29.912 092 15297.35 55.26 53517.72 88888.00 2015-04-02 15:31:30.412 092 15297.34 55.34 53517.74 88888.00 2015-04-02 15:31:30.912 092 15297.32 55.31 53517.74 88888.00 2015-04-02 15:31:31.412 092 15297.30 55.28 53517.70 88888.00 2015-04-02 15:31:31.912 092 15297.31 55.25 53517.72 88888.00 2015-04-02 15:31:32.412 092 15297.33 55.29 53517.71 88888.00 2015-04-02 15:31:32.912 092 15297.30 55.38 53517.67 88888.00 2015-04-02 15:31:33.412 092 15297.31 55.38 53517.66 88888.00 2015-04-02 15:31:33.912 092 15297.24 55.38 53517.71 88888.00 2015-04-02 15:31:34.412 092 15297.24 55.41 53517.75 88888.00 2015-04-02 15:31:34.912 092 15297.20 55.38 53517.74 88888.00 2015-04-02 15:31:35.412 092 15297.12 55.44 53517.72 88888.00 2015-04-02 15:31:35.912 092 15297.08 55.50 53517.67 88888.00 2015-04-02 15:31:36.412 092 15297.11 55.57 53517.69 88888.00 2015-04-02 15:31:36.912 092 15297.03 55.60 53517.65 88888.00 2015-04-02 15:31:37.412 092 15296.99 55.69 53517.62 88888.00 2015-04-02 15:31:37.912 092 15296.96 55.77 53517.61 88888.00 2015-04-02 15:31:38.412 092 15296.89 55.78 53517.69 88888.00 2015-04-02 15:31:38.912 092 15296.79 55.83 53517.71 88888.00 2015-04-02 15:31:39.412 092 15296.72 55.88 53517.84 88888.00 2015-04-02 15:31:39.912 092 15296.66 55.93 53517.81 88888.00 2015-04-02 15:31:40.412 092 15296.57 56.00 53517.76 88888.00 2015-04-02 15:31:40.912 092 15296.53 56.13 53517.80 88888.00 2015-04-02 15:31:41.412 092 15296.48 56.17 53517.82 88888.00 2015-04-02 15:31:41.912 092 15296.42 56.24 53517.86 88888.00 2015-04-02 15:31:42.412 092 15296.39 56.30 53517.79 88888.00 2015-04-02 15:31:42.912 092 15296.32 56.38 53517.75 88888.00 2015-04-02 15:31:43.412 092 15296.24 56.46 53517.73 88888.00 2015-04-02 15:31:43.912 092 15296.14 56.48 53517.78 88888.00 2015-04-02 15:31:44.412 092 15296.08 56.57 53517.81 88888.00 2015-04-02 15:31:44.912 092 15295.98 56.68 53517.78 88888.00 2015-04-02 15:31:45.412 092 15295.95 56.76 53517.80 88888.00 2015-04-02 15:31:45.912 092 15295.85 56.85 53517.78 88888.00 2015-04-02 15:31:46.412 092 15295.80 56.88 53517.80 88888.00 2015-04-02 15:31:46.912 092 15295.72 56.97 53517.79 88888.00 2015-04-02 15:31:47.412 092 15295.65 57.04 53517.72 88888.00 2015-04-02 15:31:47.912 092 15295.51 57.14 53517.78 88888.00 2015-04-02 15:31:48.412 092 15295.45 57.25 53517.76 88888.00 2015-04-02 15:31:48.912 092 15295.35 57.37 53517.76 88888.00 2015-04-02 15:31:49.412 092 15295.24 57.42 53517.80 88888.00 2015-04-02 15:31:49.912 092 15295.20 57.50 53517.84 88888.00 2015-04-02 15:31:50.412 092 15295.09 57.60 53517.82 88888.00 2015-04-02 15:31:50.912 092 15295.09 57.70 53517.87 88888.00 2015-04-02 15:31:51.412 092 15294.99 57.83 53517.90 88888.00 2015-04-02 15:31:51.912 092 15294.88 57.95 53517.90 88888.00 2015-04-02 15:31:52.412 092 15294.79 58.02 53517.87 88888.00 2015-04-02 15:31:52.912 092 15294.73 58.11 53517.87 88888.00 2015-04-02 15:31:53.412 092 15294.68 58.18 53517.94 88888.00 2015-04-02 15:31:53.912 092 15294.59 58.27 53517.98 88888.00 2015-04-02 15:31:54.412 092 15294.53 58.40 53518.02 88888.00 2015-04-02 15:31:54.912 092 15294.44 58.49 53518.02 88888.00 2015-04-02 15:31:55.412 092 15294.36 58.59 53518.01 88888.00 2015-04-02 15:31:55.912 092 15294.37 58.71 53517.99 88888.00 2015-04-02 15:31:56.412 092 15294.27 58.80 53518.04 88888.00 2015-04-02 15:31:56.912 092 15294.16 58.91 53518.09 88888.00 2015-04-02 15:31:57.412 092 15294.13 59.01 53518.14 88888.00 2015-04-02 15:31:57.912 092 15294.07 59.18 53518.12 88888.00 2015-04-02 15:31:58.412 092 15294.03 59.27 53518.14 88888.00 2015-04-02 15:31:58.912 092 15293.96 59.33 53518.18 88888.00 2015-04-02 15:31:59.412 092 15293.90 59.44 53518.19 88888.00 2015-04-02 15:31:59.912 092 15293.85 59.52 53518.18 88888.00 2015-04-02 15:32:00.412 092 15293.81 59.63 53518.22 88888.00 2015-04-02 15:32:00.912 092 15293.81 59.71 53518.20 88888.00 2015-04-02 15:32:01.412 092 15293.71 59.82 53518.20 88888.00 2015-04-02 15:32:01.912 092 15293.69 59.91 53518.19 88888.00 2015-04-02 15:32:02.412 092 15293.66 59.94 53518.20 88888.00 2015-04-02 15:32:02.912 092 15293.59 60.03 53518.21 88888.00 2015-04-02 15:32:03.412 092 15293.49 60.20 53518.22 88888.00 2015-04-02 15:32:03.912 092 15293.52 60.27 53518.31 88888.00 2015-04-02 15:32:04.412 092 15293.48 60.25 53518.32 88888.00 2015-04-02 15:32:04.912 092 15293.45 60.31 53518.26 88888.00 2015-04-02 15:32:05.412 092 15293.43 60.43 53518.30 88888.00 2015-04-02 15:32:05.912 092 15293.45 60.51 53518.33 88888.00 2015-04-02 15:32:06.412 092 15293.42 60.51 53518.31 88888.00 2015-04-02 15:32:06.912 092 15293.33 60.55 53518.33 88888.00 2015-04-02 15:32:07.412 092 15293.26 60.58 53518.31 88888.00 2015-04-02 15:32:07.912 092 15293.24 60.62 53518.32 88888.00 2015-04-02 15:32:08.412 092 15293.27 60.72 53518.27 88888.00 2015-04-02 15:32:08.912 092 15293.22 60.81 53518.19 88888.00 2015-04-02 15:32:09.412 092 15293.18 60.86 53518.22 88888.00 2015-04-02 15:32:09.912 092 15293.22 60.88 53518.23 88888.00 2015-04-02 15:32:10.412 092 15293.19 60.87 53518.25 88888.00 2015-04-02 15:32:10.912 092 15293.14 60.88 53518.25 88888.00 2015-04-02 15:32:11.412 092 15293.05 60.99 53518.25 88888.00 2015-04-02 15:32:11.912 092 15293.03 61.08 53518.21 88888.00 2015-04-02 15:32:12.412 092 15293.09 61.12 53518.23 88888.00 2015-04-02 15:32:12.912 092 15293.12 61.21 53518.20 88888.00 2015-04-02 15:32:13.412 092 15293.06 61.21 53518.19 88888.00 2015-04-02 15:32:13.912 092 15293.04 61.21 53518.22 88888.00 2015-04-02 15:32:14.412 092 15293.03 61.18 53518.23 88888.00 2015-04-02 15:32:14.912 092 15293.04 61.23 53518.24 88888.00 2015-04-02 15:32:15.412 092 15293.05 61.29 53518.20 88888.00 2015-04-02 15:32:15.912 092 15293.06 61.34 53518.20 88888.00 2015-04-02 15:32:16.412 092 15293.05 61.30 53518.17 88888.00 2015-04-02 15:32:16.912 092 15293.04 61.26 53518.23 88888.00 2015-04-02 15:32:17.412 092 15293.08 61.24 53518.31 88888.00 2015-04-02 15:32:17.912 092 15293.13 61.15 53518.27 88888.00 2015-04-02 15:32:18.412 092 15293.26 61.17 53518.24 88888.00 2015-04-02 15:32:18.912 092 15293.28 61.21 53518.21 88888.00 2015-04-02 15:32:19.412 092 15293.32 61.18 53518.17 88888.00 2015-04-02 15:32:19.912 092 15293.37 61.22 53518.18 88888.00 2015-04-02 15:32:20.412 092 15293.46 61.18 53518.18 88888.00 2015-04-02 15:32:20.912 092 15293.55 61.14 53518.19 88888.00 2015-04-02 15:32:21.412 092 15293.63 61.12 53518.18 88888.00 2015-04-02 15:32:21.912 092 15293.66 61.14 53518.14 88888.00 2015-04-02 15:32:22.412 092 15293.71 61.20 53518.17 88888.00 2015-04-02 15:32:22.912 092 15293.84 61.21 53518.17 88888.00 2015-04-02 15:32:23.412 092 15293.91 61.14 53518.15 88888.00 2015-04-02 15:32:23.912 092 15293.99 61.07 53518.18 88888.00 2015-04-02 15:32:24.412 092 15294.17 61.07 53518.20 88888.00 2015-04-02 15:32:24.912 092 15294.24 61.09 53518.17 88888.00 2015-04-02 15:32:25.412 092 15294.33 61.10 53518.17 88888.00 2015-04-02 15:32:25.912 092 15294.48 61.06 53518.18 88888.00 2015-04-02 15:32:26.412 092 15294.53 60.99 53518.18 88888.00 2015-04-02 15:32:26.912 092 15294.58 60.98 53518.20 88888.00 2015-04-02 15:32:27.412 092 15294.72 61.00 53518.10 88888.00 2015-04-02 15:32:27.912 092 15294.79 60.98 53518.06 88888.00 2015-04-02 15:32:28.412 092 15294.95 60.95 53518.04 88888.00 2015-04-02 15:32:28.912 092 15295.02 60.88 53518.05 88888.00 2015-04-02 15:32:29.412 092 15295.06 60.82 53518.07 88888.00 2015-04-02 15:32:29.912 092 15295.15 60.73 53518.11 88888.00 2015-04-02 15:32:30.412 092 15295.29 60.69 53518.09 88888.00 2015-04-02 15:32:30.912 092 15295.31 60.70 53518.09 88888.00 2015-04-02 15:32:31.412 092 15295.41 60.69 53518.04 88888.00 2015-04-02 15:32:31.912 092 15295.50 60.67 53517.99 88888.00 2015-04-02 15:32:32.412 092 15295.61 60.67 53518.01 88888.00 2015-04-02 15:32:32.912 092 15295.66 60.62 53518.02 88888.00 2015-04-02 15:32:33.412 092 15295.77 60.61 53518.05 88888.00 2015-04-02 15:32:33.912 092 15295.81 60.66 53518.09 88888.00 2015-04-02 15:32:34.412 092 15295.90 60.58 53518.02 88888.00 2015-04-02 15:32:34.912 092 15295.97 60.61 53517.98 88888.00 2015-04-02 15:32:35.412 092 15296.08 60.57 53517.98 88888.00 2015-04-02 15:32:35.912 092 15296.21 60.52 53518.00 88888.00 2015-04-02 15:32:36.412 092 15296.27 60.52 53518.04 88888.00 2015-04-02 15:32:36.912 092 15296.27 60.52 53518.07 88888.00 2015-04-02 15:32:37.412 092 15296.39 60.54 53518.07 88888.00 2015-04-02 15:32:37.912 092 15296.48 60.53 53518.11 88888.00 2015-04-02 15:32:38.412 092 15296.57 60.46 53518.11 88888.00 2015-04-02 15:32:38.912 092 15296.69 60.41 53518.03 88888.00 2015-04-02 15:32:39.412 092 15296.79 60.46 53517.99 88888.00 2015-04-02 15:32:39.912 092 15296.88 60.54 53517.96 88888.00 2015-04-02 15:32:40.412 092 15296.95 60.52 53517.92 88888.00 2015-04-02 15:32:40.912 092 15296.98 60.49 53517.90 88888.00 2015-04-02 15:32:41.412 092 15297.03 60.43 53517.94 88888.00 2015-04-02 15:32:41.912 092 15297.17 60.45 53518.03 88888.00 2015-04-02 15:32:42.412 092 15297.30 60.41 53518.01 88888.00 2015-04-02 15:32:42.912 092 15297.32 60.41 53518.05 88888.00 2015-04-02 15:32:43.412 092 15297.38 60.45 53518.07 88888.00 2015-04-02 15:32:43.912 092 15297.47 60.43 53518.07 88888.00 2015-04-02 15:32:44.412 092 15297.55 60.31 53518.13 88888.00 2015-04-02 15:32:44.912 092 15297.60 60.30 53518.14 88888.00 2015-04-02 15:32:45.412 092 15297.67 60.32 53518.13 88888.00 2015-04-02 15:32:45.912 092 15297.66 60.27 53518.13 88888.00 2015-04-02 15:32:46.412 092 15297.71 60.25 53518.06 88888.00 2015-04-02 15:32:46.912 092 15297.85 60.23 53518.03 88888.00 2015-04-02 15:32:47.412 092 15297.93 60.25 53518.02 88888.00 2015-04-02 15:32:47.912 092 15297.94 60.30 53518.01 88888.00 2015-04-02 15:32:48.412 092 15297.96 60.31 53517.98 88888.00 2015-04-02 15:32:48.912 092 15297.98 60.29 53518.03 88888.00 2015-04-02 15:32:49.412 092 15298.03 60.31 53518.03 88888.00 2015-04-02 15:32:49.912 092 15297.96 60.35 53518.04 88888.00 2015-04-02 15:32:50.412 092 15297.96 60.38 53518.03 88888.00 2015-04-02 15:32:50.912 092 15297.98 60.45 53518.02 88888.00 2015-04-02 15:32:51.412 092 15298.00 60.55 53518.05 88888.00 2015-04-02 15:32:51.912 092 15297.97 60.53 53518.10 88888.00 2015-04-02 15:32:52.412 092 15297.93 60.48 53518.16 88888.00 2015-04-02 15:32:52.912 092 15297.85 60.44 53518.15 88888.00 2015-04-02 15:32:53.412 092 15297.82 60.45 53518.12 88888.00 2015-04-02 15:32:53.912 092 15297.85 60.45 53518.13 88888.00 2015-04-02 15:32:54.412 092 15297.82 60.45 53518.16 88888.00 2015-04-02 15:32:54.912 092 15297.77 60.52 53518.26 88888.00 2015-04-02 15:32:55.412 092 15297.78 60.57 53518.27 88888.00 2015-04-02 15:32:55.912 092 15297.73 60.67 53518.26 88888.00 2015-04-02 15:32:56.412 092 15297.68 60.72 53518.34 88888.00 2015-04-02 15:32:56.912 092 15297.66 60.75 53518.35 88888.00 2015-04-02 15:32:57.412 092 15297.62 60.72 53518.40 88888.00 2015-04-02 15:32:57.912 092 15297.64 60.72 53518.44 88888.00 2015-04-02 15:32:58.412 092 15297.64 60.74 53518.46 88888.00 2015-04-02 15:32:58.912 092 15297.64 60.78 53518.47 88888.00 2015-04-02 15:32:59.412 092 15297.58 60.81 53518.46 88888.00 2015-04-02 15:32:59.912 092 15297.56 60.79 53518.47 88888.00 2015-04-02 15:33:00.412 092 15297.50 60.82 53518.54 88888.00 2015-04-02 15:33:00.912 092 15297.46 60.90 53518.51 88888.00 2015-04-02 15:33:01.412 092 15297.47 60.95 53518.45 88888.00 2015-04-02 15:33:01.912 092 15297.41 60.96 53518.54 88888.00 2015-04-02 15:33:02.412 092 15297.42 60.97 53518.62 88888.00 2015-04-02 15:33:02.912 092 15297.41 60.95 53518.63 88888.00 2015-04-02 15:33:03.412 092 15297.40 61.04 53518.73 88888.00 2015-04-02 15:33:03.912 092 15297.41 61.08 53518.70 88888.00 2015-04-02 15:33:04.412 092 15297.35 61.13 53518.66 88888.00 2015-04-02 15:33:04.912 092 15297.32 61.24 53518.72 88888.00 2015-04-02 15:33:05.412 092 15297.32 61.23 53518.75 88888.00 2015-04-02 15:33:05.912 092 15297.31 61.26 53518.76 88888.00 2015-04-02 15:33:06.412 092 15297.20 61.26 53518.72 88888.00 2015-04-02 15:33:06.912 092 15297.19 61.31 53518.71 88888.00 2015-04-02 15:33:07.412 092 15297.19 61.32 53518.75 88888.00 2015-04-02 15:33:07.912 092 15297.17 61.39 53518.74 88888.00 2015-04-02 15:33:08.412 092 15297.19 61.39 53518.71 88888.00 2015-04-02 15:33:08.912 092 15297.14 61.40 53518.81 88888.00 2015-04-02 15:33:09.412 092 15297.14 61.40 53518.83 88888.00 2015-04-02 15:33:09.912 092 15297.13 61.42 53518.83 88888.00 2015-04-02 15:33:10.412 092 15297.14 61.44 53518.85 88888.00 2015-04-02 15:33:10.912 092 15297.20 61.42 53518.95 88888.00 2015-04-02 15:33:11.412 092 15297.23 61.41 53518.91 88888.00 2015-04-02 15:33:11.912 092 15297.20 61.41 53518.84 88888.00 2015-04-02 15:33:12.412 092 15297.23 61.42 53518.84 88888.00 2015-04-02 15:33:12.912 092 15297.25 61.47 53518.84 88888.00 2015-04-02 15:33:13.412 092 15297.28 61.44 53518.85 88888.00 2015-04-02 15:33:13.912 092 15297.29 61.51 53518.81 88888.00 2015-04-02 15:33:14.412 092 15297.34 61.50 53518.85 88888.00 2015-04-02 15:33:14.912 092 15297.38 61.44 53518.83 88888.00 2015-04-02 15:33:15.412 092 15297.37 61.44 53518.86 88888.00 2015-04-02 15:33:15.912 092 15297.43 61.44 53518.92 88888.00 2015-04-02 15:33:16.412 092 15297.52 61.50 53519.00 88888.00 2015-04-02 15:33:16.912 092 15297.57 61.47 53518.99 88888.00 2015-04-02 15:33:17.412 092 15297.65 61.48 53518.93 88888.00 2015-04-02 15:33:17.912 092 15297.70 61.44 53518.92 88888.00 2015-04-02 15:33:18.412 092 15297.73 61.43 53518.90 88888.00 2015-04-02 15:33:18.912 092 15297.83 61.38 53518.94 88888.00 2015-04-02 15:33:19.412 092 15297.92 61.34 53518.92 88888.00 2015-04-02 15:33:19.912 092 15297.97 61.27 53518.81 88888.00 2015-04-02 15:33:20.412 092 15298.04 61.24 53518.75 88888.00 2015-04-02 15:33:20.912 092 15298.07 61.22 53518.70 88888.00 2015-04-02 15:33:21.412 092 15298.12 61.13 53518.64 88888.00 2015-04-02 15:33:21.912 092 15298.23 61.07 53518.63 88888.00 2015-04-02 15:33:22.412 092 15298.26 60.99 53518.66 88888.00 2015-04-02 15:33:22.912 092 15298.31 60.92 53518.61 88888.00 2015-04-02 15:33:23.412 092 15298.41 60.90 53518.58 88888.00 2015-04-02 15:33:23.912 092 15298.46 60.90 53518.54 88888.00 2015-04-02 15:33:24.412 092 15298.52 60.84 53518.46 88888.00 2015-04-02 15:33:24.912 092 15298.64 60.74 53518.44 88888.00 2015-04-02 15:33:25.412 092 15298.68 60.62 53518.47 88888.00 2015-04-02 15:33:25.912 092 15298.69 60.53 53518.37 88888.00 2015-04-02 15:33:26.412 092 15298.71 60.45 53518.30 88888.00 2015-04-02 15:33:26.912 092 15298.73 60.34 53518.26 88888.00 2015-04-02 15:33:27.412 092 15298.75 60.18 53518.21 88888.00 2015-04-02 15:33:27.912 092 15298.71 60.06 53518.17 88888.00 2015-04-02 15:33:28.412 092 15298.83 59.91 53518.09 88888.00 2015-04-02 15:33:28.912 092 15298.85 59.79 53518.03 88888.00 2015-04-02 15:33:29.412 092 15298.91 59.70 53518.01 88888.00 2015-04-02 15:33:29.912 092 15298.91 59.60 53518.01 88888.00 2015-04-02 15:33:30.412 092 15298.91 59.51 53517.94 88888.00 2015-04-02 15:33:30.912 092 15298.87 59.36 53517.94 88888.00 2015-04-02 15:33:31.412 092 15298.88 59.25 53517.87 88888.00 2015-04-02 15:33:31.912 092 15298.91 59.17 53517.81 88888.00 2015-04-02 15:33:32.412 092 15298.87 59.05 53517.74 88888.00 2015-04-02 15:33:32.912 092 15298.84 58.88 53517.72 88888.00 2015-04-02 15:33:33.412 092 15298.82 58.78 53517.69 88888.00 2015-04-02 15:33:33.912 092 15298.82 58.61 53517.61 88888.00 2015-04-02 15:33:34.412 092 15298.79 58.51 53517.56 88888.00 2015-04-02 15:33:34.912 092 15298.74 58.42 53517.57 88888.00 2015-04-02 15:33:35.412 092 15298.67 58.36 53517.55 88888.00 2015-04-02 15:33:35.912 092 15298.65 58.23 53517.53 88888.00 2015-04-02 15:33:36.412 092 15298.67 58.15 53517.47 88888.00 2015-04-02 15:33:36.912 092 15298.66 58.04 53517.47 88888.00 2015-04-02 15:33:37.412 092 15298.62 57.98 53517.49 88888.00 2015-04-02 15:33:37.912 092 15298.61 57.88 53517.47 88888.00 2015-04-02 15:33:38.412 092 15298.61 57.79 53517.46 88888.00 2015-04-02 15:33:38.912 092 15298.56 57.70 53517.53 88888.00 2015-04-02 15:33:39.412 092 15298.53 57.58 53517.53 88888.00 2015-04-02 15:33:39.912 092 15298.52 57.47 53517.57 88888.00 2015-04-02 15:33:40.412 092 15298.50 57.43 53517.50 88888.00 2015-04-02 15:33:40.912 092 15298.47 57.38 53517.44 88888.00 2015-04-02 15:33:41.412 092 15298.42 57.30 53517.44 88888.00 2015-04-02 15:33:41.912 092 15298.35 57.21 53517.42 88888.00 2015-04-02 15:33:42.412 092 15298.39 57.16 53517.41 88888.00 2015-04-02 15:33:42.912 092 15298.38 57.11 53517.44 88888.00 2015-04-02 15:33:43.412 092 15298.33 56.97 53517.45 88888.00 2015-04-02 15:33:43.912 092 15298.24 56.77 53517.46 88888.00 2015-04-02 15:33:44.412 092 15298.20 56.72 53517.41 88888.00 2015-04-02 15:33:44.912 092 15298.19 56.60 53517.41 88888.00 2015-04-02 15:33:45.412 092 15298.16 56.49 53517.44 88888.00 2015-04-02 15:33:45.912 092 15298.09 56.45 53517.41 88888.00 2015-04-02 15:33:46.412 092 15297.96 56.40 53517.36 88888.00 2015-04-02 15:33:46.912 092 15297.94 56.34 53517.32 88888.00 2015-04-02 15:33:47.412 092 15297.86 56.28 53517.37 88888.00 2015-04-02 15:33:47.912 092 15297.83 56.20 53517.28 88888.00 2015-04-02 15:33:48.412 092 15297.74 56.09 53517.32 88888.00 2015-04-02 15:33:48.912 092 15297.65 56.03 53517.31 88888.00 2015-04-02 15:33:49.412 092 15297.55 55.90 53517.31 88888.00 2015-04-02 15:33:49.912 092 15297.49 55.83 53517.33 88888.00 2015-04-02 15:33:50.412 092 15297.42 55.77 53517.33 88888.00 2015-04-02 15:33:50.912 092 15297.34 55.69 53517.32 88888.00 2015-04-02 15:33:51.412 092 15297.26 55.65 53517.35 88888.00 2015-04-02 15:33:51.912 092 15297.20 55.60 53517.30 88888.00 2015-04-02 15:33:52.412 092 15297.10 55.52 53517.31 88888.00 2015-04-02 15:33:52.912 092 15297.02 55.35 53517.26 88888.00 2015-04-02 15:33:53.412 092 15296.96 55.27 53517.22 88888.00 2015-04-02 15:33:53.912 092 15296.81 55.20 53517.16 88888.00 2015-04-02 15:33:54.412 092 15296.75 55.12 53517.19 88888.00 2015-04-02 15:33:54.912 092 15296.62 55.07 53517.20 88888.00 2015-04-02 15:33:55.412 092 15296.57 55.07 53517.20 88888.00 2015-04-02 15:33:55.912 092 15296.44 55.02 53517.21 88888.00 2015-04-02 15:33:56.412 092 15296.32 54.92 53517.24 88888.00 2015-04-02 15:33:56.912 092 15296.20 54.84 53517.25 88888.00 2015-04-02 15:33:57.412 092 15296.04 54.72 53517.17 88888.00 2015-04-02 15:33:57.912 092 15295.84 54.69 53517.14 88888.00 2015-04-02 15:33:58.412 092 15295.75 54.62 53517.15 88888.00 2015-04-02 15:33:58.912 092 15295.60 54.55 53517.15 88888.00 2015-04-02 15:33:59.412 092 15295.42 54.51 53517.23 88888.00 2015-04-02 15:33:59.912 092 15295.26 54.47 53517.21 88888.00 2015-04-02 15:34:00.412 092 15295.08 54.39 53517.18 88888.00 2015-04-02 15:34:00.912 092 15294.90 54.35 53517.21 88888.00 2015-04-02 15:34:01.412 092 15294.75 54.31 53517.19 88888.00 2015-04-02 15:34:01.912 092 15294.51 54.29 53517.20 88888.00 2015-04-02 15:34:02.412 092 15294.32 54.24 53517.17 88888.00 2015-04-02 15:34:02.912 092 15294.12 54.25 53517.30 88888.00 2015-04-02 15:34:03.412 092 15293.95 54.24 53517.34 88888.00 2015-04-02 15:34:03.912 092 15293.78 54.25 53517.32 88888.00 2015-04-02 15:34:04.412 092 15293.58 54.27 53517.34 88888.00 2015-04-02 15:34:04.912 092 15293.41 54.30 53517.37 88888.00 2015-04-02 15:34:05.412 092 15293.15 54.35 53517.36 88888.00 2015-04-02 15:34:05.912 092 15292.95 54.34 53517.36 88888.00 2015-04-02 15:34:06.412 092 15292.80 54.32 53517.44 88888.00 2015-04-02 15:34:06.912 092 15292.60 54.33 53517.45 88888.00 2015-04-02 15:34:07.412 092 15292.40 54.40 53517.47 88888.00 2015-04-02 15:34:07.912 092 15292.17 54.42 53517.57 88888.00 2015-04-02 15:34:08.412 092 15291.98 54.44 53517.62 88888.00 2015-04-02 15:34:08.912 092 15291.78 54.51 53517.66 88888.00 2015-04-02 15:34:09.412 092 15291.62 54.58 53517.73 88888.00 2015-04-02 15:34:09.912 092 15291.44 54.68 53517.74 88888.00 2015-04-02 15:34:10.412 092 15291.32 54.77 53517.71 88888.00 2015-04-02 15:34:10.912 092 15291.10 54.83 53517.74 88888.00 2015-04-02 15:34:11.412 092 15290.91 54.87 53517.78 88888.00 2015-04-02 15:34:11.912 092 15290.74 54.95 53517.85 88888.00 2015-04-02 15:34:12.412 092 15290.51 55.01 53517.84 88888.00 2015-04-02 15:34:12.912 092 15290.28 55.05 53517.84 88888.00 2015-04-02 15:34:13.412 092 15290.14 55.13 53517.81 88888.00 2015-04-02 15:34:13.912 092 15289.97 55.17 53517.81 88888.00 2015-04-02 15:34:14.412 092 15289.72 55.24 53517.84 88888.00 2015-04-02 15:34:14.912 092 15289.60 55.30 53517.91 88888.00 2015-04-02 15:34:15.412 092 15289.38 55.44 53517.94 88888.00 2015-04-02 15:34:15.912 092 15289.16 55.48 53518.04 88888.00 2015-04-02 15:34:16.412 092 15289.07 55.52 53518.12 88888.00 2015-04-02 15:34:16.912 092 15288.87 55.56 53518.17 88888.00 2015-04-02 15:34:17.412 092 15288.71 55.69 53518.14 88888.00 2015-04-02 15:34:17.912 092 15288.55 55.76 53518.18 88888.00 2015-04-02 15:34:18.412 092 15288.35 55.81 53518.19 88888.00 2015-04-02 15:34:18.912 092 15288.22 55.88 53518.20 88888.00 2015-04-02 15:34:19.412 092 15288.07 55.97 53518.25 88888.00 2015-04-02 15:34:19.912 092 15287.93 55.99 53518.26 88888.00 2015-04-02 15:34:20.412 092 15287.74 56.05 53518.32 88888.00 2015-04-02 15:34:20.912 092 15287.61 56.17 53518.37 88888.00 2015-04-02 15:34:21.412 092 15287.43 56.30 53518.37 88888.00 2015-04-02 15:34:21.912 092 15287.24 56.39 53518.38 88888.00 2015-04-02 15:34:22.412 092 15287.12 56.36 53518.39 88888.00 2015-04-02 15:34:22.912 092 15286.99 56.41 53518.43 88888.00 2015-04-02 15:34:23.412 092 15286.82 56.47 53518.51 88888.00 2015-04-02 15:34:23.912 092 15286.71 56.55 53518.56 88888.00 2015-04-02 15:34:24.412 092 15286.57 56.62 53518.55 88888.00 2015-04-02 15:34:24.912 092 15286.40 56.65 53518.55 88888.00 2015-04-02 15:34:25.412 092 15286.28 56.73 53518.56 88888.00 2015-04-02 15:34:25.912 092 15286.20 56.74 53518.57 88888.00 2015-04-02 15:34:26.412 092 15286.09 56.82 53518.66 88888.00 2015-04-02 15:34:26.912 092 15285.85 56.91 53518.66 88888.00 2015-04-02 15:34:27.412 092 15285.73 57.00 53518.63 88888.00 2015-04-02 15:34:27.912 092 15285.66 57.02 53518.65 88888.00 2015-04-02 15:34:28.412 092 15285.57 57.06 53518.73 88888.00 2015-04-02 15:34:28.912 092 15285.44 57.15 53518.74 88888.00 2015-04-02 15:34:29.412 092 15285.33 57.27 53518.70 88888.00 2015-04-02 15:34:29.912 092 15285.29 57.36 53518.71 88888.00 2015-04-02 15:34:30.412 092 15285.20 57.42 53518.82 88888.00 2015-04-02 15:34:30.912 092 15285.13 57.53 53518.83 88888.00 2015-04-02 15:34:31.412 092 15285.01 57.61 53518.83 88888.00 2015-04-02 15:34:31.912 092 15284.89 57.63 53518.81 88888.00 2015-04-02 15:34:32.412 092 15284.83 57.70 53518.83 88888.00 2015-04-02 15:34:32.912 092 15284.73 57.83 53518.85 88888.00 2015-04-02 15:34:33.412 092 15284.59 57.93 53518.82 88888.00 2015-04-02 15:34:33.912 092 15284.48 57.99 53518.83 88888.00 2015-04-02 15:34:34.412 092 15284.44 58.06 53518.76 88888.00 2015-04-02 15:34:34.912 092 15284.35 58.19 53518.82 88888.00 2015-04-02 15:34:35.412 092 15284.22 58.28 53518.85 88888.00 2015-04-02 15:34:35.912 092 15284.18 58.33 53518.87 88888.00 2015-04-02 15:34:36.412 092 15284.13 58.48 53518.90 88888.00 2015-04-02 15:34:36.912 092 15284.02 58.59 53518.87 88888.00 2015-04-02 15:34:37.412 092 15283.95 58.63 53518.90 88888.00 2015-04-02 15:34:37.912 092 15283.88 58.71 53518.92 88888.00 2015-04-02 15:34:38.412 092 15283.75 58.83 53518.97 88888.00 2015-04-02 15:34:38.912 092 15283.69 58.93 53518.97 88888.00 2015-04-02 15:34:39.412 092 15283.59 59.05 53518.92 88888.00 2015-04-02 15:34:39.912 092 15283.52 59.14 53518.95 88888.00 2015-04-02 15:34:40.412 092 15283.50 59.17 53518.92 88888.00 2015-04-02 15:34:40.912 092 15283.48 59.20 53518.94 88888.00 2015-04-02 15:34:41.412 092 15283.43 59.39 53518.98 88888.00 2015-04-02 15:34:41.912 092 15283.41 59.46 53518.98 88888.00 2015-04-02 15:34:42.412 092 15283.38 59.58 53518.97 88888.00 2015-04-02 15:34:42.912 092 15283.32 59.68 53518.97 88888.00 2015-04-02 15:34:43.412 092 15283.27 59.85 53519.01 88888.00 2015-04-02 15:34:43.912 092 15283.22 59.93 53519.04 88888.00 2015-04-02 15:34:44.412 092 15283.16 59.95 53519.01 88888.00 2015-04-02 15:34:44.912 092 15283.18 60.02 53518.99 88888.00 2015-04-02 15:34:45.412 092 15283.19 60.12 53518.96 88888.00 2015-04-02 15:34:45.912 092 15283.21 60.22 53518.93 88888.00 2015-04-02 15:34:46.412 092 15283.23 60.31 53518.96 88888.00 2015-04-02 15:34:46.912 092 15283.31 60.41 53518.93 88888.00 2015-04-02 15:34:47.412 092 15283.34 60.56 53518.93 88888.00 2015-04-02 15:34:47.912 092 15283.34 60.72 53519.03 88888.00 2015-04-02 15:34:48.412 092 15283.33 60.81 53519.06 88888.00 2015-04-02 15:34:48.912 092 15283.45 60.83 53519.04 88888.00 2015-04-02 15:34:49.412 092 15283.51 60.90 53519.04 88888.00 2015-04-02 15:34:49.912 092 15283.61 60.95 53519.03 88888.00 2015-04-02 15:34:50.412 092 15283.73 61.06 53519.05 88888.00 2015-04-02 15:34:50.912 092 15283.77 61.20 53519.08 88888.00 2015-04-02 15:34:51.412 092 15283.83 61.27 53519.13 88888.00 2015-04-02 15:34:51.912 092 15283.90 61.35 53519.13 88888.00 2015-04-02 15:34:52.412 092 15284.01 61.41 53519.07 88888.00 2015-04-02 15:34:52.912 092 15284.15 61.50 53519.06 88888.00 2015-04-02 15:34:53.412 092 15284.30 61.59 53519.07 88888.00 2015-04-02 15:34:53.912 092 15284.44 61.70 53519.10 88888.00 2015-04-02 15:34:54.412 092 15284.53 61.76 53519.03 88888.00 2015-04-02 15:34:54.912 092 15284.63 61.83 53519.03 88888.00 2015-04-02 15:34:55.412 092 15284.80 61.96 53519.07 88888.00 2015-04-02 15:34:55.912 092 15284.95 62.08 53519.17 88888.00 2015-04-02 15:34:56.412 092 15285.11 62.13 53519.21 88888.00 2015-04-02 15:34:56.912 092 15285.28 62.21 53519.22 88888.00 2015-04-02 15:34:57.412 092 15285.38 62.30 53519.30 88888.00 2015-04-02 15:34:57.912 092 15285.49 62.41 53519.25 88888.00 2015-04-02 15:34:58.412 092 15285.60 62.54 53519.25 88888.00 2015-04-02 15:34:58.912 092 15285.76 62.61 53519.27 88888.00 2015-04-02 15:34:59.412 092 15285.89 62.68 53519.26 88888.00 2015-04-02 15:34:59.912 092 15286.04 62.76 53519.23 88888.00 2015-04-02 15:35:00.412 092 15286.27 62.80 53519.17 88888.00 2015-04-02 15:35:00.912 092 15286.45 62.86 53519.19 88888.00 2015-04-02 15:35:01.412 092 15286.57 62.94 53519.25 88888.00 2015-04-02 15:35:01.912 092 15286.71 63.02 53519.34 88888.00 2015-04-02 15:35:02.412 092 15286.92 63.08 53519.35 88888.00 2015-04-02 15:35:02.912 092 15287.07 63.20 53519.34 88888.00 2015-04-02 15:35:03.412 092 15287.27 63.28 53519.31 88888.00 2015-04-02 15:35:03.912 092 15287.40 63.32 53519.31 88888.00 2015-04-02 15:35:04.412 092 15287.54 63.35 53519.31 88888.00 2015-04-02 15:35:04.912 092 15287.74 63.41 53519.33 88888.00 2015-04-02 15:35:05.412 092 15287.95 63.51 53519.27 88888.00 2015-04-02 15:35:05.912 092 15288.15 63.65 53519.24 88888.00 2015-04-02 15:35:06.412 092 15288.29 63.76 53519.26 88888.00 2015-04-02 15:35:06.912 092 15288.46 63.80 53519.33 88888.00 2015-04-02 15:35:07.412 092 15288.60 63.86 53519.30 88888.00 2015-04-02 15:35:07.912 092 15288.78 63.98 53519.33 88888.00 2015-04-02 15:35:08.412 092 15288.97 64.02 53519.28 88888.00 2015-04-02 15:35:08.912 092 15289.15 64.07 53519.31 88888.00 2015-04-02 15:35:09.412 092 15289.26 64.14 53519.37 88888.00 2015-04-02 15:35:09.912 092 15289.36 64.21 53519.34 88888.00 2015-04-02 15:35:10.412 092 15289.57 64.35 53519.32 88888.00 2015-04-02 15:35:10.912 092 15289.76 64.47 53519.36 88888.00 2015-04-02 15:35:11.412 092 15289.94 64.52 53519.39 88888.00 2015-04-02 15:35:11.912 092 15290.14 64.67 53519.41 88888.00 2015-04-02 15:35:12.412 092 15290.32 64.77 53519.44 88888.00 2015-04-02 15:35:12.912 092 15290.52 64.83 53519.41 88888.00 2015-04-02 15:35:13.412 092 15290.74 64.89 53519.38 88888.00 2015-04-02 15:35:13.912 092 15290.91 64.95 53519.32 88888.00 2015-04-02 15:35:14.412 092 15291.02 65.06 53519.33 88888.00 2015-04-02 15:35:14.912 092 15291.18 65.16 53519.34 88888.00 2015-04-02 15:35:15.412 092 15291.35 65.19 53519.34 88888.00 2015-04-02 15:35:15.912 092 15291.50 65.30 53519.35 88888.00 2015-04-02 15:35:16.412 092 15291.79 65.37 53519.44 88888.00 2015-04-02 15:35:16.912 092 15291.96 65.39 53519.40 88888.00 2015-04-02 15:35:17.412 092 15292.16 65.40 53519.31 88888.00 2015-04-02 15:35:17.912 092 15292.31 65.51 53519.25 88888.00 2015-04-02 15:35:18.412 092 15292.45 65.61 53519.24 88888.00 2015-04-02 15:35:18.912 092 15292.59 65.65 53519.25 88888.00 2015-04-02 15:35:19.412 092 15292.71 65.66 53519.25 88888.00 2015-04-02 15:35:19.912 092 15292.82 65.73 53519.23 88888.00 2015-04-02 15:35:20.412 092 15293.03 65.82 53519.19 88888.00 2015-04-02 15:35:20.912 092 15293.13 65.84 53519.18 88888.00 2015-04-02 15:35:21.412 092 15293.32 65.90 53519.21 88888.00 2015-04-02 15:35:21.912 092 15293.51 65.96 53519.24 88888.00 2015-04-02 15:35:22.412 092 15293.62 65.99 53519.22 88888.00 2015-04-02 15:35:22.912 092 15293.78 66.04 53519.25 88888.00 2015-04-02 15:35:23.412 092 15293.95 66.07 53519.20 88888.00 2015-04-02 15:35:23.912 092 15294.10 66.17 53519.22 88888.00 2015-04-02 15:35:24.412 092 15294.19 66.20 53519.21 88888.00 2015-04-02 15:35:24.912 092 15294.35 66.28 53519.17 88888.00 2015-04-02 15:35:25.412 092 15294.48 66.32 53519.17 88888.00 2015-04-02 15:35:25.912 092 15294.69 66.34 53519.13 88888.00 2015-04-02 15:35:26.412 092 15294.77 66.42 53519.07 88888.00 2015-04-02 15:35:26.912 092 15294.91 66.50 53518.97 88888.00 2015-04-02 15:35:27.412 092 15295.13 66.52 53518.91 88888.00 2015-04-02 15:35:27.912 092 15295.23 66.57 53518.87 88888.00 2015-04-02 15:35:28.412 092 15295.34 66.61 53518.88 88888.00 2015-04-02 15:35:28.912 092 15295.49 66.65 53518.94 88888.00 2015-04-02 15:35:29.412 092 15295.60 66.75 53518.94 88888.00 2015-04-02 15:35:29.912 092 15295.71 66.76 53518.96 88888.00 2015-04-02 15:35:30.412 092 15295.85 66.77 53518.88 88888.00 2015-04-02 15:35:30.912 092 15295.93 66.88 53518.82 88888.00 2015-04-02 15:35:31.412 092 15296.04 66.92 53518.79 88888.00 2015-04-02 15:35:31.912 092 15296.09 66.96 53518.79 88888.00 2015-04-02 15:35:32.412 092 15296.16 67.03 53518.76 88888.00 2015-04-02 15:35:32.912 092 15296.22 67.11 53518.77 88888.00 2015-04-02 15:35:33.412 092 15296.33 67.15 53518.73 88888.00 2015-04-02 15:35:33.912 092 15296.42 67.28 53518.63 88888.00 2015-04-02 15:35:34.412 092 15296.54 67.41 53518.65 88888.00 2015-04-02 15:35:34.912 092 15296.63 67.46 53518.64 88888.00 2015-04-02 15:35:35.412 092 15296.66 67.54 53518.69 88888.00 2015-04-02 15:35:35.912 092 15296.74 67.64 53518.71 88888.00 2015-04-02 15:35:36.412 092 15296.84 67.74 53518.71 88888.00 2015-04-02 15:35:36.912 092 15296.87 67.78 53518.70 88888.00 2015-04-02 15:35:37.412 092 15296.90 67.80 53518.71 88888.00 2015-04-02 15:35:37.912 092 15297.01 67.91 53518.61 88888.00 2015-04-02 15:35:38.412 092 15297.08 68.01 53518.73 88888.00 2015-04-02 15:35:38.912 092 15297.16 68.12 53518.76 88888.00 2015-04-02 15:35:39.412 092 15297.23 68.22 53518.65 88888.00 2015-04-02 15:35:39.912 092 15297.28 68.27 53518.61 88888.00 2015-04-02 15:35:40.412 092 15297.34 68.31 53518.58 88888.00 2015-04-02 15:35:40.912 092 15297.42 68.36 53518.60 88888.00 2015-04-02 15:35:41.412 092 15297.49 68.42 53518.63 88888.00 2015-04-02 15:35:41.912 092 15297.60 68.49 53518.59 88888.00 2015-04-02 15:35:42.412 092 15297.60 68.56 53518.62 88888.00 2015-04-02 15:35:42.912 092 15297.73 68.59 53518.69 88888.00 2015-04-02 15:35:43.412 092 15297.82 68.67 53518.63 88888.00 2015-04-02 15:35:43.912 092 15297.88 68.74 53518.64 88888.00 2015-04-02 15:35:44.412 092 15298.01 68.76 53518.66 88888.00 2015-04-02 15:35:44.912 092 15298.12 68.81 53518.61 88888.00 2015-04-02 15:35:45.412 092 15298.21 68.86 53518.51 88888.00 2015-04-02 15:35:45.912 092 15298.26 68.84 53518.43 88888.00 2015-04-02 15:35:46.412 092 15298.39 68.83 53518.43 88888.00 2015-04-02 15:35:46.912 092 15298.53 68.94 53518.44 88888.00 2015-04-02 15:35:47.412 092 15298.66 68.95 53518.46 88888.00 2015-04-02 15:35:47.912 092 15298.70 69.00 53518.38 88888.00 2015-04-02 15:35:48.412 092 15298.76 68.99 53518.33 88888.00 2015-04-02 15:35:48.912 092 15298.88 69.01 53518.31 88888.00 2015-04-02 15:35:49.412 092 15298.92 69.03 53518.29 88888.00 2015-04-02 15:35:49.912 092 15298.98 69.03 53518.23 88888.00 2015-04-02 15:35:50.412 092 15299.04 69.11 53518.16 88888.00 2015-04-02 15:35:50.912 092 15299.10 69.11 53518.14 88888.00 2015-04-02 15:35:51.412 092 15299.15 69.16 53518.07 88888.00 2015-04-02 15:35:51.912 092 15299.19 69.08 53518.03 88888.00 2015-04-02 15:35:52.412 092 15299.23 69.03 53518.05 88888.00 2015-04-02 15:35:52.912 092 15299.22 69.10 53517.98 88888.00 2015-04-02 15:35:53.412 092 15299.18 69.09 53517.92 88888.00 2015-04-02 15:35:53.912 092 15299.22 69.07 53517.89 88888.00 2015-04-02 15:35:54.412 092 15299.20 69.12 53517.89 88888.00 2015-04-02 15:35:54.912 092 15299.19 69.08 53517.84 88888.00 2015-04-02 15:35:55.413 092 15299.18 69.08 53517.83 88888.00 2015-04-02 15:35:55.913 092 15299.18 69.05 53517.85 88888.00 2015-04-02 15:35:56.413 092 15299.12 69.07 53517.80 88888.00 2015-04-02 15:35:56.913 092 15299.14 69.04 53517.79 88888.00 2015-04-02 15:35:57.413 092 15299.14 69.07 53517.74 88888.00 2015-04-02 15:35:57.913 092 15299.14 69.07 53517.69 88888.00 2015-04-02 15:35:58.413 092 15299.14 69.04 53517.72 88888.00 2015-04-02 15:35:58.913 092 15299.19 69.03 53517.75 88888.00 2015-04-02 15:35:59.413 092 15299.18 68.96 53517.65 88888.00 2015-04-02 15:35:59.913 092 15299.13 69.01 53517.55 88888.00 2015-04-02 15:36:00.413 092 15299.10 69.01 53517.57 88888.00 2015-04-02 15:36:00.913 092 15299.02 68.99 53517.60 88888.00 2015-04-02 15:36:01.413 092 15298.97 69.02 53517.60 88888.00 2015-04-02 15:36:01.913 092 15298.96 68.98 53517.63 88888.00 2015-04-02 15:36:02.413 092 15298.95 68.94 53517.63 88888.00 2015-04-02 15:36:02.913 092 15298.87 68.96 53517.58 88888.00 2015-04-02 15:36:03.413 092 15298.82 69.00 53517.54 88888.00 2015-04-02 15:36:03.913 092 15298.74 68.96 53517.36 88888.00 2015-04-02 15:36:04.413 092 15298.64 69.00 53517.36 88888.00 2015-04-02 15:36:04.913 092 15298.59 69.09 53517.36 88888.00 2015-04-02 15:36:05.413 092 15298.58 69.05 53517.30 88888.00 2015-04-02 15:36:05.913 092 15298.55 69.01 53517.28 88888.00 2015-04-02 15:36:06.413 092 15298.49 69.01 53517.28 88888.00 2015-04-02 15:36:06.913 092 15298.40 69.02 53517.24 88888.00 2015-04-02 15:36:07.413 092 15298.33 69.03 53517.21 88888.00 2015-04-02 15:36:07.913 092 15298.30 69.07 53517.22 88888.00 2015-04-02 15:36:08.413 092 15298.22 69.09 53517.19 88888.00 2015-04-02 15:36:08.913 092 15298.16 69.09 53517.17 88888.00 2015-04-02 15:36:09.413 092 15298.10 69.13 53517.12 88888.00 2015-04-02 15:36:09.913 092 15298.01 69.16 53517.12 88888.00 2015-04-02 15:36:10.413 092 15297.98 69.10 53517.06 88888.00 2015-04-02 15:36:10.913 092 15297.96 69.04 53517.02 88888.00 2015-04-02 15:36:11.413 092 15297.95 69.07 53516.99 88888.00 2015-04-02 15:36:11.913 092 15297.89 69.09 53516.94 88888.00 2015-04-02 15:36:12.413 092 15297.86 69.09 53516.91 88888.00 2015-04-02 15:36:12.913 092 15297.87 69.09 53516.85 88888.00 2015-04-02 15:36:13.413 092 15297.84 69.05 53516.75 88888.00 2015-04-02 15:36:13.913 092 15297.80 69.10 53516.69 88888.00 2015-04-02 15:36:14.413 092 15297.82 69.01 53516.64 88888.00 2015-04-02 15:36:14.913 092 15297.89 68.95 53516.63 88888.00 2015-04-02 15:36:15.413 092 15297.87 68.86 53516.56 88888.00 2015-04-02 15:36:15.913 092 15297.94 68.70 53516.52 88888.00 2015-04-02 15:36:16.413 092 15298.07 68.46 53516.45 88888.00 2015-04-02 15:36:16.913 092 15298.10 68.08 53516.34 88888.00 2015-04-02 15:36:17.413 092 15298.16 67.49 53516.22 88888.00 2015-04-02 15:36:17.913 092 15298.14 66.80 53516.04 88888.00 2015-04-02 15:36:18.413 092 15297.97 65.91 53515.81 88888.00 2015-04-02 15:36:18.913 092 15297.50 64.73 53515.50 88888.00 2015-04-02 15:36:19.413 092 15296.57 63.42 53515.15 88888.00 2015-04-02 15:36:19.913 092 15294.97 62.41 53514.86 88888.00 2015-04-02 15:36:20.413 092 15292.74 62.19 53514.56 88888.00 2015-04-02 15:36:20.913 092 15290.48 63.41 53514.44 88888.00 2015-04-02 15:36:21.413 092 15289.21 65.97 53514.63 88888.00 2015-04-02 15:36:21.913 092 15289.38 69.04 53514.92 88888.00 2015-04-02 15:36:22.413 092 15290.72 71.49 53515.25 88888.00 2015-04-02 15:36:22.913 092 15292.47 72.92 53515.53 88888.00 2015-04-02 15:36:23.413 092 15294.09 73.35 53515.71 88888.00 2015-04-02 15:36:23.913 092 15295.22 73.28 53515.85 88888.00 2015-04-02 15:36:24.413 092 15295.94 72.93 53515.93 88888.00 2015-04-02 15:36:24.913 092 15296.39 72.50 53516.01 88888.00 2015-04-02 15:36:25.413 092 15296.48 72.10 53516.01 88888.00 2015-04-02 15:36:25.913 092 15296.38 71.80 53515.98 88888.00 2015-04-02 15:36:26.413 092 15296.26 71.59 53515.99 88888.00 2015-04-02 15:36:26.913 092 15296.17 71.37 53516.00 88888.00 2015-04-02 15:36:27.413 092 15295.98 71.25 53516.03 88888.00 2015-04-02 15:36:27.913 092 15295.85 71.19 53516.03 88888.00 2015-04-02 15:36:28.413 092 15295.72 71.09 53516.09 88888.00 2015-04-02 15:36:28.913 092 15295.56 71.09 53516.01 88888.00 2015-04-02 15:36:29.413 092 15295.43 71.14 53515.99 88888.00 2015-04-02 15:36:29.913 092 15295.31 71.16 53516.05 88888.00 2015-04-02 15:36:30.413 092 15295.29 71.23 53516.02 88888.00 2015-04-02 15:36:30.913 092 15295.41 71.30 53515.94 88888.00 2015-04-02 15:36:31.413 092 15295.56 71.29 53515.96 88888.00 2015-04-02 15:36:31.913 092 15295.67 71.34 53515.91 88888.00 2015-04-02 15:36:32.413 092 15295.80 71.33 53515.90 88888.00 2015-04-02 15:36:32.913 092 15296.01 71.26 53515.87 88888.00 2015-04-02 15:36:33.413 092 15296.21 71.19 53515.84 88888.00 2015-04-02 15:36:33.913 092 15296.38 71.04 53515.84 88888.00 2015-04-02 15:36:34.413 092 15296.58 70.88 53515.85 88888.00 2015-04-02 15:36:34.913 092 15296.69 70.67 53515.91 88888.00 2015-04-02 15:36:35.413 092 15296.67 70.50 53515.92 88888.00 2015-04-02 15:36:35.913 092 15296.69 70.34 53515.95 88888.00 2015-04-02 15:36:36.413 092 15296.63 70.24 53515.95 88888.00 2015-04-02 15:36:36.913 092 15296.45 70.15 53515.91 88888.00 2015-04-02 15:36:37.413 092 15296.38 69.95 53515.92 88888.00 2015-04-02 15:36:37.913 092 15296.32 69.87 53515.95 88888.00 2015-04-02 15:36:38.413 092 15296.26 69.85 53515.96 88888.00 2015-04-02 15:36:38.913 092 15296.22 69.83 53516.05 88888.00 2015-04-02 15:36:39.413 092 15296.15 69.82 53516.07 88888.00 2015-04-02 15:36:39.913 092 15295.98 69.85 53516.03 88888.00 2015-04-02 15:36:40.413 092 15295.92 69.88 53515.95 88888.00 2015-04-02 15:36:40.913 092 15295.92 69.85 53515.95 88888.00 2015-04-02 15:36:41.413 092 15295.87 69.88 53515.95 88888.00 2015-04-02 15:36:41.913 092 15295.83 69.94 53515.98 88888.00 2015-04-02 15:36:42.413 092 15295.76 69.96 53516.01 88888.00 2015-04-02 15:36:42.913 092 15295.75 69.96 53516.03 88888.00 2015-04-02 15:36:43.413 092 15295.69 69.97 53516.10 88888.00 2015-04-02 15:36:43.913 092 15295.66 70.00 53516.11 88888.00 2015-04-02 15:36:44.413 092 15295.66 69.96 53516.09 88888.00 2015-04-02 15:36:44.913 092 15295.68 69.95 53516.03 88888.00 2015-04-02 15:36:45.413 092 15295.68 69.91 53516.05 88888.00 2015-04-02 15:36:45.913 092 15295.66 69.96 53516.03 88888.00 2015-04-02 15:36:46.413 092 15295.61 69.99 53516.01 88888.00 2015-04-02 15:36:46.913 092 15295.60 70.00 53516.05 88888.00 2015-04-02 15:36:47.413 092 15295.63 70.03 53516.04 88888.00 2015-04-02 15:36:47.913 092 15295.63 70.04 53515.99 88888.00 2015-04-02 15:36:48.413 092 15295.59 70.07 53516.00 88888.00 2015-04-02 15:36:48.913 092 15295.58 70.08 53516.08 88888.00 2015-04-02 15:36:49.413 092 15295.60 70.06 53516.13 88888.00 2015-04-02 15:36:49.913 092 15295.57 70.04 53516.13 88888.00 2015-04-02 15:36:50.413 092 15295.58 70.00 53516.08 88888.00 2015-04-02 15:36:50.913 092 15295.58 69.95 53515.99 88888.00 2015-04-02 15:36:51.413 092 15295.58 69.95 53516.00 88888.00 2015-04-02 15:36:51.913 092 15295.57 69.98 53516.01 88888.00 2015-04-02 15:36:52.413 092 15295.54 69.95 53515.96 88888.00 2015-04-02 15:36:52.913 092 15295.49 69.88 53516.00 88888.00 2015-04-02 15:36:53.413 092 15295.44 69.85 53516.00 88888.00 2015-04-02 15:36:53.913 092 15295.44 69.82 53516.05 88888.00 2015-04-02 15:36:54.413 092 15295.43 69.72 53516.08 88888.00 2015-04-02 15:36:54.913 092 15295.42 69.69 53516.10 88888.00 2015-04-02 15:36:55.413 092 15295.40 69.68 53516.09 88888.00 2015-04-02 15:36:55.913 092 15295.40 69.64 53516.15 88888.00 2015-04-02 15:36:56.413 092 15295.35 69.62 53516.15 88888.00 2015-04-02 15:36:56.913 092 15295.36 69.57 53516.21 88888.00 2015-04-02 15:36:57.413 092 15295.40 69.53 53516.23 88888.00 2015-04-02 15:36:57.913 092 15295.40 69.48 53516.23 88888.00 2015-04-02 15:36:58.413 092 15295.34 69.47 53516.22 88888.00 2015-04-02 15:36:58.913 092 15295.31 69.47 53516.23 88888.00 2015-04-02 15:36:59.413 092 15295.27 69.47 53516.29 88888.00 2015-04-02 15:36:59.913 092 15295.29 69.48 53516.25 88888.00 2015-04-02 15:37:00.413 092 15295.25 69.48 53516.25 88888.00 2015-04-02 15:37:00.913 092 15295.22 69.48 53516.31 88888.00 2015-04-02 15:37:01.413 092 15295.25 69.50 53516.29 88888.00 2015-04-02 15:37:01.913 092 15295.27 69.53 53516.34 88888.00 2015-04-02 15:37:02.413 092 15295.20 69.50 53516.33 88888.00 2015-04-02 15:37:02.913 092 15295.08 69.51 53516.36 88888.00 2015-04-02 15:37:03.413 092 15295.08 69.51 53516.37 88888.00 2015-04-02 15:37:03.913 092 15295.06 69.47 53516.41 88888.00 2015-04-02 15:37:04.413 092 15295.05 69.48 53516.44 88888.00 2015-04-02 15:37:04.913 092 15295.05 69.46 53516.54 88888.00 2015-04-02 15:37:05.413 092 15295.03 69.55 53516.49 88888.00 2015-04-02 15:37:05.913 092 15295.02 69.63 53516.46 88888.00 2015-04-02 15:37:06.413 092 15294.98 69.59 53516.45 88888.00 2015-04-02 15:37:06.913 092 15294.95 69.54 53516.45 88888.00 2015-04-02 15:37:07.413 092 15294.96 69.55 53516.46 88888.00 2015-04-02 15:37:07.913 092 15295.03 69.51 53516.52 88888.00 2015-04-02 15:37:08.413 092 15295.04 69.50 53516.54 88888.00 2015-04-02 15:37:08.913 092 15295.06 69.47 53516.53 88888.00 2015-04-02 15:37:09.413 092 15295.09 69.46 53516.54 88888.00 2015-04-02 15:37:09.913 092 15295.14 69.44 53516.60 88888.00 2015-04-02 15:37:10.413 092 15295.12 69.35 53516.70 88888.00 2015-04-02 15:37:10.913 092 15295.09 69.34 53516.71 88888.00 2015-04-02 15:37:11.413 092 15295.08 69.31 53516.68 88888.00 2015-04-02 15:37:11.913 092 15295.08 69.28 53516.69 88888.00 2015-04-02 15:37:12.413 092 15295.13 69.26 53516.76 88888.00 2015-04-02 15:37:12.913 092 15295.05 69.19 53516.75 88888.00 2015-04-02 15:37:13.413 092 15295.02 69.20 53516.78 88888.00 2015-04-02 15:37:13.913 092 15295.00 69.21 53516.82 88888.00 2015-04-02 15:37:14.413 092 15294.98 69.22 53516.82 88888.00 2015-04-02 15:37:14.913 092 15294.93 69.19 53516.89 88888.00 2015-04-02 15:37:15.413 092 15294.80 69.17 53516.90 88888.00 2015-04-02 15:37:15.913 092 15294.78 69.12 53516.89 88888.00 2015-04-02 15:37:16.413 092 15294.81 69.14 53516.88 88888.00 2015-04-02 15:37:16.913 092 15294.75 69.11 53516.86 88888.00 2015-04-02 15:37:17.413 092 15294.70 69.12 53516.91 88888.00 2015-04-02 15:37:17.913 092 15294.62 69.11 53516.95 88888.00 2015-04-02 15:37:18.413 092 15294.54 69.09 53516.95 88888.00 2015-04-02 15:37:18.913 092 15294.54 69.08 53516.96 88888.00 2015-04-02 15:37:19.413 092 15294.54 69.08 53516.94 88888.00 2015-04-02 15:37:19.913 092 15294.51 69.02 53516.90 88888.00 2015-04-02 15:37:20.413 092 15294.44 69.02 53516.96 88888.00 2015-04-02 15:37:20.913 092 15294.39 69.02 53516.99 88888.00 2015-04-02 15:37:21.413 092 15294.31 68.92 53517.10 88888.00 2015-04-02 15:37:21.913 092 15294.31 68.87 53517.15 88888.00 2015-04-02 15:37:22.413 092 15294.18 68.87 53517.16 88888.00 2015-04-02 15:37:22.913 092 15294.09 68.83 53517.16 88888.00 2015-04-02 15:37:23.413 092 15294.04 68.78 53517.12 88888.00 2015-04-02 15:37:23.913 092 15294.00 68.76 53517.13 88888.00 2015-04-02 15:37:24.413 092 15293.96 68.74 53517.19 88888.00 2015-04-02 15:37:24.913 092 15293.89 68.73 53517.22 88888.00 2015-04-02 15:37:25.413 092 15293.85 68.68 53517.24 88888.00 2015-04-02 15:37:25.913 092 15293.78 68.58 53517.31 88888.00 2015-04-02 15:37:26.413 092 15293.62 68.53 53517.31 88888.00 2015-04-02 15:37:26.913 092 15293.53 68.51 53517.29 88888.00 2015-04-02 15:37:27.413 092 15293.51 68.48 53517.40 88888.00 2015-04-02 15:37:27.913 092 15293.49 68.48 53517.46 88888.00 2015-04-02 15:37:28.413 092 15293.48 68.49 53517.47 88888.00 2015-04-02 15:37:28.913 092 15293.49 68.42 53517.50 88888.00 2015-04-02 15:37:29.413 092 15293.43 68.40 53517.47 88888.00 2015-04-02 15:37:29.913 092 15293.36 68.38 53517.50 88888.00 2015-04-02 15:37:30.413 092 15293.35 68.36 53517.53 88888.00 2015-04-02 15:37:30.913 092 15293.35 68.33 53517.63 88888.00 2015-04-02 15:37:31.413 092 15293.34 68.32 53517.63 88888.00 2015-04-02 15:37:31.913 092 15293.26 68.34 53517.58 88888.00 2015-04-02 15:37:32.413 092 15293.22 68.30 53517.59 88888.00 2015-04-02 15:37:32.913 092 15293.17 68.24 53517.61 88888.00 2015-04-02 15:37:33.413 092 15293.12 68.21 53517.61 88888.00 2015-04-02 15:37:33.913 092 15293.05 68.22 53517.70 88888.00 2015-04-02 15:37:34.413 092 15293.01 68.13 53517.78 88888.00 2015-04-02 15:37:34.913 092 15292.96 68.15 53517.80 88888.00 2015-04-02 15:37:35.413 092 15292.88 68.18 53517.84 88888.00 2015-04-02 15:37:35.913 092 15292.82 68.15 53517.83 88888.00 2015-04-02 15:37:36.413 092 15292.78 68.15 53517.80 88888.00 2015-04-02 15:37:36.913 092 15292.80 68.21 53517.89 88888.00 2015-04-02 15:37:37.413 092 15292.78 68.19 53517.95 88888.00 2015-04-02 15:37:37.913 092 15292.78 68.22 53517.94 88888.00 2015-04-02 15:37:38.413 092 15292.76 68.22 53517.89 88888.00 2015-04-02 15:37:38.913 092 15292.76 68.23 53517.90 88888.00 2015-04-02 15:37:39.413 092 15292.72 68.26 53517.91 88888.00 2015-04-02 15:37:39.913 092 15292.68 68.23 53517.91 88888.00 2015-04-02 15:37:40.413 092 15292.65 68.18 53517.92 88888.00 2015-04-02 15:37:40.913 092 15292.67 68.13 53517.99 88888.00 2015-04-02 15:37:41.413 092 15292.70 68.07 53518.05 88888.00 2015-04-02 15:37:41.913 092 15292.73 68.01 53518.06 88888.00 2015-04-02 15:37:42.413 092 15292.71 67.95 53518.07 88888.00 2015-04-02 15:37:42.913 092 15292.72 67.95 53518.05 88888.00 2015-04-02 15:37:43.413 092 15292.69 67.83 53518.04 88888.00 2015-04-02 15:37:43.913 092 15292.67 67.79 53518.11 88888.00 2015-04-02 15:37:44.413 092 15292.67 67.70 53518.09 88888.00 2015-04-02 15:37:44.913 092 15292.69 67.64 53518.02 88888.00 2015-04-02 15:37:45.413 092 15292.63 67.62 53518.01 88888.00 2015-04-02 15:37:45.913 092 15292.62 67.57 53518.01 88888.00 2015-04-02 15:37:46.413 092 15292.55 67.54 53517.99 88888.00 2015-04-02 15:37:46.913 092 15292.51 67.47 53517.98 88888.00 2015-04-02 15:37:47.413 092 15292.45 67.43 53517.97 88888.00 2015-04-02 15:37:47.913 092 15292.43 67.36 53517.99 88888.00 2015-04-02 15:37:48.413 092 15292.41 67.26 53518.03 88888.00 2015-04-02 15:37:48.913 092 15292.46 67.23 53518.04 88888.00 2015-04-02 15:37:49.413 092 15292.42 67.26 53518.04 88888.00 2015-04-02 15:37:49.913 092 15292.32 67.22 53518.10 88888.00 2015-04-02 15:37:50.413 092 15292.20 67.14 53518.00 88888.00 2015-04-02 15:37:50.913 092 15292.15 67.10 53518.00 88888.00 2015-04-02 15:37:51.413 092 15292.08 67.06 53517.98 88888.00 2015-04-02 15:37:51.913 092 15291.98 67.00 53517.93 88888.00 2015-04-02 15:37:52.413 092 15291.92 66.86 53517.93 88888.00 2015-04-02 15:37:52.913 092 15291.84 66.78 53517.92 88888.00 2015-04-02 15:37:53.413 092 15291.78 66.72 53517.92 88888.00 2015-04-02 15:37:53.913 092 15291.73 66.72 53517.99 88888.00 2015-04-02 15:37:54.413 092 15291.67 66.65 53518.03 88888.00 2015-04-02 15:37:54.913 092 15291.54 66.58 53517.97 88888.00 2015-04-02 15:37:55.413 092 15291.44 66.50 53517.98 88888.00 2015-04-02 15:37:55.913 092 15291.35 66.50 53518.01 88888.00 2015-04-02 15:37:56.413 092 15291.28 66.50 53518.00 88888.00 2015-04-02 15:37:56.913 092 15291.17 66.41 53518.00 88888.00 2015-04-02 15:37:57.413 092 15291.04 66.35 53518.00 88888.00 2015-04-02 15:37:57.913 092 15290.93 66.33 53517.97 88888.00 2015-04-02 15:37:58.413 092 15290.82 66.25 53517.86 88888.00 2015-04-02 15:37:58.913 092 15290.72 66.22 53517.85 88888.00 2015-04-02 15:37:59.413 092 15290.63 66.16 53517.86 88888.00 2015-04-02 15:37:59.913 092 15290.57 66.11 53517.86 88888.00 2015-04-02 15:38:00.413 092 15290.54 66.09 53517.92 88888.00 2015-04-02 15:38:00.913 092 15290.43 66.08 53518.00 88888.00 2015-04-02 15:38:01.413 092 15290.32 66.02 53518.02 88888.00 2015-04-02 15:38:01.913 092 15290.23 66.00 53517.99 88888.00 2015-04-02 15:38:02.413 092 15290.24 65.99 53518.01 88888.00 2015-04-02 15:38:02.913 092 15290.11 66.00 53518.00 88888.00 2015-04-02 15:38:03.413 092 15290.01 66.00 53518.00 88888.00 2015-04-02 15:38:03.913 092 15289.94 66.02 53518.01 88888.00 2015-04-02 15:38:04.413 092 15289.94 66.02 53518.01 88888.00 2015-04-02 15:38:04.913 092 15289.87 66.00 53518.02 88888.00 2015-04-02 15:38:05.413 092 15289.82 65.92 53518.00 88888.00 2015-04-02 15:38:05.913 092 15289.81 65.90 53518.02 88888.00 2015-04-02 15:38:06.413 092 15289.76 65.87 53518.05 88888.00 2015-04-02 15:38:06.913 092 15289.74 65.85 53518.00 88888.00 2015-04-02 15:38:07.413 092 15289.71 65.83 53517.98 88888.00 2015-04-02 15:38:07.913 092 15289.66 65.81 53517.96 88888.00 2015-04-02 15:38:08.413 092 15289.71 65.84 53517.97 88888.00 2015-04-02 15:38:08.913 092 15289.70 65.83 53518.00 88888.00 2015-04-02 15:38:09.413 092 15289.69 65.74 53518.01 88888.00 2015-04-02 15:38:09.913 092 15289.64 65.72 53517.96 88888.00 2015-04-02 15:38:10.413 092 15289.63 65.67 53517.96 88888.00 2015-04-02 15:38:10.913 092 15289.64 65.61 53517.96 88888.00 2015-04-02 15:38:11.413 092 15289.66 65.54 53517.91 88888.00 2015-04-02 15:38:11.913 092 15289.71 65.45 53517.91 88888.00 2015-04-02 15:38:12.413 092 15289.71 65.37 53517.94 88888.00 2015-04-02 15:38:12.913 092 15289.70 65.31 53517.96 88888.00 2015-04-02 15:38:13.413 092 15289.76 65.24 53517.95 88888.00 2015-04-02 15:38:13.913 092 15289.79 65.20 53518.01 88888.00 2015-04-02 15:38:14.413 092 15289.73 65.18 53518.03 88888.00 2015-04-02 15:38:14.913 092 15289.73 65.13 53517.93 88888.00 2015-04-02 15:38:15.413 092 15289.72 65.07 53517.87 88888.00 2015-04-02 15:38:15.913 092 15289.67 65.03 53517.90 88888.00 2015-04-02 15:38:16.413 092 15289.70 64.95 53517.94 88888.00 2015-04-02 15:38:16.913 092 15289.73 64.81 53517.87 88888.00 2015-04-02 15:38:17.413 092 15289.70 64.72 53517.82 88888.00 2015-04-02 15:38:17.913 092 15289.64 64.70 53517.76 88888.00 2015-04-02 15:38:18.413 092 15289.69 64.68 53517.76 88888.00 2015-04-02 15:38:18.913 092 15289.64 64.67 53517.79 88888.00 2015-04-02 15:38:19.413 092 15289.53 64.64 53517.78 88888.00 2015-04-02 15:38:19.913 092 15289.48 64.60 53517.76 88888.00 2015-04-02 15:38:20.413 092 15289.46 64.60 53517.82 88888.00 2015-04-02 15:38:20.913 092 15289.37 64.56 53517.85 88888.00 2015-04-02 15:38:21.413 092 15289.36 64.54 53517.83 88888.00 2015-04-02 15:38:21.913 092 15289.30 64.46 53517.81 88888.00 2015-04-02 15:38:22.413 092 15289.27 64.42 53517.75 88888.00 2015-04-02 15:38:22.913 092 15289.23 64.38 53517.80 88888.00 2015-04-02 15:38:23.413 092 15289.11 64.35 53517.77 88888.00 2015-04-02 15:38:23.913 092 15289.08 64.35 53517.74 88888.00 2015-04-02 15:38:24.413 092 15289.07 64.33 53517.71 88888.00 2015-04-02 15:38:24.913 092 15289.02 64.30 53517.71 88888.00 2015-04-02 15:38:25.413 092 15288.93 64.32 53517.69 88888.00 2015-04-02 15:38:25.913 092 15288.89 64.30 53517.71 88888.00 2015-04-02 15:38:26.413 092 15288.83 64.29 53517.72 88888.00 2015-04-02 15:38:26.913 092 15288.80 64.19 53517.74 88888.00 2015-04-02 15:38:27.413 092 15288.69 64.12 53517.79 88888.00 2015-04-02 15:38:27.913 092 15288.61 64.15 53517.76 88888.00 2015-04-02 15:38:28.413 092 15288.55 64.14 53517.69 88888.00 2015-04-02 15:38:28.913 092 15288.49 64.08 53517.69 88888.00 2015-04-02 15:38:29.413 092 15288.46 64.06 53517.69 88888.00 2015-04-02 15:38:29.913 092 15288.51 64.04 53517.66 88888.00 2015-04-02 15:38:30.413 092 15288.45 64.01 53517.56 88888.00 2015-04-02 15:38:30.913 092 15288.43 64.01 53517.55 88888.00 2015-04-02 15:38:31.413 092 15288.34 64.03 53517.54 88888.00 2015-04-02 15:38:31.913 092 15288.28 64.01 53517.54 88888.00 2015-04-02 15:38:32.413 092 15288.24 64.10 53517.56 88888.00 2015-04-02 15:38:32.913 092 15288.25 64.17 53517.57 88888.00 2015-04-02 15:38:33.413 092 15288.19 64.12 53517.52 88888.00 2015-04-02 15:38:33.913 092 15288.13 64.11 53517.53 88888.00 2015-04-02 15:38:34.413 092 15288.15 64.09 53517.61 88888.00 2015-04-02 15:38:34.913 092 15288.17 64.11 53517.60 88888.00 2015-04-02 15:38:35.413 092 15288.16 64.12 53517.61 88888.00 2015-04-02 15:38:35.913 092 15288.12 64.15 53517.61 88888.00 2015-04-02 15:38:36.413 092 15288.12 64.16 53517.58 88888.00 2015-04-02 15:38:36.913 092 15288.13 64.15 53517.52 88888.00 2015-04-02 15:38:37.413 092 15288.12 64.17 53517.49 88888.00 2015-04-02 15:38:37.913 092 15288.17 64.23 53517.49 88888.00 2015-04-02 15:38:38.413 092 15288.21 64.25 53517.51 88888.00 2015-04-02 15:38:38.913 092 15288.24 64.23 53517.51 88888.00 2015-04-02 15:38:39.413 092 15288.27 64.21 53517.56 88888.00 2015-04-02 15:38:39.913 092 15288.36 64.24 53517.54 88888.00 2015-04-02 15:38:40.413 092 15288.33 64.25 53517.54 88888.00 2015-04-02 15:38:40.913 092 15288.33 64.26 53517.58 88888.00 2015-04-02 15:38:41.413 092 15288.38 64.30 53517.60 88888.00 2015-04-02 15:38:41.913 092 15288.43 64.26 53517.60 88888.00 2015-04-02 15:38:42.413 092 15288.49 64.23 53517.62 88888.00 2015-04-02 15:38:42.913 092 15288.54 64.28 53517.66 88888.00 2015-04-02 15:38:43.413 092 15288.61 64.35 53517.54 88888.00 2015-04-02 15:38:43.913 092 15288.73 64.37 53517.52 88888.00 2015-04-02 15:38:44.413 092 15288.81 64.30 53517.54 88888.00 2015-04-02 15:38:44.913 092 15288.90 64.32 53517.60 88888.00 2015-04-02 15:38:45.413 092 15289.01 64.35 53517.62 88888.00 2015-04-02 15:38:45.913 092 15289.10 64.30 53517.62 88888.00 2015-04-02 15:38:46.413 092 15289.19 64.26 53517.59 88888.00 2015-04-02 15:38:46.913 092 15289.26 64.33 53517.55 88888.00 2015-04-02 15:38:47.413 092 15289.29 64.40 53517.53 88888.00 2015-04-02 15:38:47.913 092 15289.37 64.43 53517.49 88888.00 2015-04-02 15:38:48.413 092 15289.44 64.36 53517.47 88888.00 2015-04-02 15:38:48.913 092 15289.48 64.35 53517.44 88888.00 2015-04-02 15:38:49.413 092 15289.57 64.36 53517.46 88888.00 2015-04-02 15:38:49.913 092 15289.61 64.41 53517.42 88888.00 2015-04-02 15:38:50.413 092 15289.65 64.41 53517.44 88888.00 2015-04-02 15:38:50.913 092 15289.76 64.37 53517.43 88888.00 2015-04-02 15:38:51.413 092 15289.80 64.38 53517.41 88888.00 2015-04-02 15:38:51.913 092 15289.85 64.36 53517.44 88888.00 2015-04-02 15:38:52.413 092 15289.91 64.34 53517.54 88888.00 2015-04-02 15:38:52.913 092 15289.93 64.43 53517.56 88888.00 2015-04-02 15:38:53.413 092 15290.01 64.46 53517.59 88888.00 2015-04-02 15:38:53.913 092 15290.03 64.42 53517.53 88888.00 2015-04-02 15:38:54.413 092 15290.09 64.35 53517.54 88888.00 2015-04-02 15:38:54.913 092 15290.17 64.34 53517.56 88888.00 2015-04-02 15:38:55.413 092 15290.25 64.32 53517.46 88888.00 2015-04-02 15:38:55.913 092 15290.28 64.28 53517.43 88888.00 2015-04-02 15:38:56.413 092 15290.32 64.23 53517.39 88888.00 2015-04-02 15:38:56.913 092 15290.44 64.25 53517.35 88888.00 2015-04-02 15:38:57.413 092 15290.53 64.26 53517.40 88888.00 2015-04-02 15:38:57.913 092 15290.53 64.29 53517.37 88888.00 2015-04-02 15:38:58.413 092 15290.54 64.29 53517.34 88888.00 2015-04-02 15:38:58.913 092 15290.59 64.29 53517.38 88888.00 2015-04-02 15:38:59.413 092 15290.66 64.32 53517.36 88888.00 2015-04-02 15:38:59.913 092 15290.72 64.34 53517.31 88888.00 2015-04-02 15:39:00.413 092 15290.84 64.33 53517.31 88888.00 2015-04-02 15:39:00.913 092 15290.84 64.34 53517.30 88888.00 2015-04-02 15:39:01.413 092 15290.83 64.29 53517.31 88888.00 2015-04-02 15:39:01.913 092 15290.89 64.30 53517.24 88888.00 2015-04-02 15:39:02.413 092 15290.93 64.37 53517.18 88888.00 2015-04-02 15:39:02.913 092 15291.01 64.32 53517.14 88888.00 2015-04-02 15:39:03.413 092 15291.05 64.33 53517.21 88888.00 2015-04-02 15:39:03.913 092 15291.13 64.33 53517.28 88888.00 2015-04-02 15:39:04.413 092 15291.14 64.30 53517.29 88888.00 2015-04-02 15:39:04.913 092 15291.22 64.33 53517.34 88888.00 2015-04-02 15:39:05.413 092 15291.32 64.36 53517.34 88888.00 2015-04-02 15:39:05.913 092 15291.36 64.36 53517.29 88888.00 2015-04-02 15:39:06.413 092 15291.36 64.34 53517.33 88888.00 2015-04-02 15:39:06.913 092 15291.42 64.37 53517.33 88888.00 2015-04-02 15:39:07.413 092 15291.45 64.41 53517.32 88888.00 2015-04-02 15:39:07.913 092 15291.51 64.41 53517.28 88888.00 2015-04-02 15:39:08.413 092 15291.63 64.44 53517.24 88888.00 2015-04-02 15:39:08.913 092 15291.70 64.43 53517.29 88888.00 2015-04-02 15:39:09.413 092 15291.72 64.45 53517.37 88888.00 2015-04-02 15:39:09.913 092 15291.80 64.54 53517.40 88888.00 2015-04-02 15:39:10.413 092 15291.86 64.58 53517.41 88888.00 2015-04-02 15:39:10.913 092 15291.89 64.63 53517.38 88888.00 2015-04-02 15:39:11.413 092 15291.89 64.71 53517.37 88888.00 2015-04-02 15:39:11.913 092 15291.93 64.81 53517.42 88888.00 2015-04-02 15:39:12.413 092 15291.99 64.84 53517.44 88888.00 2015-04-02 15:39:12.913 092 15292.09 64.90 53517.44 88888.00 2015-04-02 15:39:13.413 092 15292.13 64.99 53517.41 88888.00 2015-04-02 15:39:13.913 092 15292.19 65.09 53517.40 88888.00 2015-04-02 15:39:14.413 092 15292.29 65.16 53517.42 88888.00 2015-04-02 15:39:14.913 092 15292.34 65.27 53517.47 88888.00 2015-04-02 15:39:15.413 092 15292.35 65.30 53517.51 88888.00 2015-04-02 15:39:15.913 092 15292.43 65.40 53517.45 88888.00 2015-04-02 15:39:16.413 092 15292.50 65.49 53517.50 88888.00 2015-04-02 15:39:16.913 092 15292.55 65.63 53517.52 88888.00 2015-04-02 15:39:17.413 092 15292.59 65.76 53517.53 88888.00 2015-04-02 15:39:17.913 092 15292.61 65.79 53517.51 88888.00 2015-04-02 15:39:18.413 092 15292.62 65.82 53517.55 88888.00 2015-04-02 15:39:18.913 092 15292.69 65.87 53517.57 88888.00 2015-04-02 15:39:19.413 092 15292.71 65.97 53517.56 88888.00 2015-04-02 15:39:19.913 092 15292.76 66.02 53517.58 88888.00 2015-04-02 15:39:20.413 092 15292.81 66.02 53517.53 88888.00 2015-04-02 15:39:20.913 092 15292.91 66.02 53517.50 88888.00 2015-04-02 15:39:21.413 092 15293.05 66.10 53517.52 88888.00 2015-04-02 15:39:21.913 092 15293.10 66.13 53517.47 88888.00 2015-04-02 15:39:22.413 092 15293.05 66.15 53517.46 88888.00 2015-04-02 15:39:22.913 092 15293.15 66.16 53517.52 88888.00 2015-04-02 15:39:23.413 092 15293.23 66.18 53517.58 88888.00 2015-04-02 15:39:23.913 092 15293.24 66.18 53517.58 88888.00 2015-04-02 15:39:24.413 092 15293.28 66.24 53517.54 88888.00 2015-04-02 15:39:24.913 092 15293.31 66.24 53517.55 88888.00 2015-04-02 15:39:25.413 092 15293.40 66.25 53517.46 88888.00 2015-04-02 15:39:25.913 092 15293.46 66.24 53517.44 88888.00 2015-04-02 15:39:26.413 092 15293.50 66.25 53517.37 88888.00 2015-04-02 15:39:26.913 092 15293.52 66.27 53517.36 88888.00 2015-04-02 15:39:27.413 092 15293.48 66.28 53517.40 88888.00 2015-04-02 15:39:27.913 092 15293.46 66.32 53517.37 88888.00 2015-04-02 15:39:28.413 092 15293.48 66.37 53517.32 88888.00 2015-04-02 15:39:28.913 092 15293.53 66.36 53517.33 88888.00 2015-04-02 15:39:29.413 092 15293.62 66.33 53517.32 88888.00 2015-04-02 15:39:29.913 092 15293.64 66.31 53517.33 88888.00 2015-04-02 15:39:30.413 092 15293.68 66.31 53517.31 88888.00 2015-04-02 15:39:30.913 092 15293.73 66.36 53517.35 88888.00 2015-04-02 15:39:31.413 092 15293.73 66.39 53517.36 88888.00 2015-04-02 15:39:31.913 092 15293.79 66.30 53517.29 88888.00 2015-04-02 15:39:32.413 092 15293.87 66.23 53517.20 88888.00 2015-04-02 15:39:32.913 092 15293.90 66.18 53517.24 88888.00 2015-04-02 15:39:33.413 092 15293.90 66.19 53517.29 88888.00 2015-04-02 15:39:33.913 092 15293.89 66.17 53517.25 88888.00 2015-04-02 15:39:34.413 092 15293.91 66.16 53517.25 88888.00 2015-04-02 15:39:34.913 092 15294.00 66.13 53517.30 88888.00 2015-04-02 15:39:35.413 092 15294.08 66.15 53517.32 88888.00 2015-04-02 15:39:35.913 092 15294.12 66.18 53517.34 88888.00 2015-04-02 15:39:36.413 092 15294.10 66.22 53517.36 88888.00 2015-04-02 15:39:36.913 092 15294.10 66.24 53517.36 88888.00 2015-04-02 15:39:37.413 092 15294.21 66.25 53517.33 88888.00 2015-04-02 15:39:37.913 092 15294.25 66.30 53517.29 88888.00 2015-04-02 15:39:38.413 092 15294.34 66.30 53517.30 88888.00 2015-04-02 15:39:38.913 092 15294.41 66.31 53517.20 88888.00 2015-04-02 15:39:39.413 092 15294.54 66.32 53517.17 88888.00 2015-04-02 15:39:39.913 092 15294.59 66.34 53517.16 88888.00 2015-04-02 15:39:40.413 092 15294.66 66.28 53517.18 88888.00 2015-04-02 15:39:40.913 092 15294.77 66.30 53517.25 88888.00 2015-04-02 15:39:41.413 092 15294.84 66.33 53517.26 88888.00 2015-04-02 15:39:41.913 092 15294.93 66.30 53517.31 88888.00 2015-04-02 15:39:42.413 092 15295.02 66.24 53517.40 88888.00 2015-04-02 15:39:42.913 092 15295.13 66.27 53517.40 88888.00 2015-04-02 15:39:43.413 092 15295.22 66.27 53517.40 88888.00 2015-04-02 15:39:43.913 092 15295.36 66.26 53517.41 88888.00 2015-04-02 15:39:44.413 092 15295.45 66.30 53517.41 88888.00 2015-04-02 15:39:44.913 092 15295.54 66.26 53517.34 88888.00 2015-04-02 15:39:45.413 092 15295.60 66.23 53517.29 88888.00 2015-04-02 15:39:45.913 092 15295.75 66.22 53517.28 88888.00 2015-04-02 15:39:46.413 092 15295.87 66.22 53517.34 88888.00 2015-04-02 15:39:46.913 092 15295.97 66.26 53517.35 88888.00 2015-04-02 15:39:47.413 092 15296.07 66.27 53517.35 88888.00 2015-04-02 15:39:47.913 092 15296.17 66.26 53517.33 88888.00 2015-04-02 15:39:48.413 092 15296.25 66.27 53517.39 88888.00 2015-04-02 15:39:48.913 092 15296.35 66.26 53517.36 88888.00 2015-04-02 15:39:49.413 092 15296.44 66.20 53517.28 88888.00 2015-04-02 15:39:49.913 092 15296.54 66.15 53517.29 88888.00 2015-04-02 15:39:50.413 092 15296.61 66.13 53517.30 88888.00 2015-04-02 15:39:50.913 092 15296.69 66.19 53517.24 88888.00 2015-04-02 15:39:51.413 092 15296.77 66.14 53517.18 88888.00 2015-04-02 15:39:51.913 092 15296.85 66.04 53517.22 88888.00 2015-04-02 15:39:52.413 092 15296.83 66.06 53517.21 88888.00 2015-04-02 15:39:52.913 092 15296.90 66.07 53517.16 88888.00 2015-04-02 15:39:53.413 092 15296.97 66.05 53517.14 88888.00 2015-04-02 15:39:53.913 092 15296.96 66.02 53517.17 88888.00 2015-04-02 15:39:54.413 092 15297.02 66.00 53517.19 88888.00 2015-04-02 15:39:54.913 092 15297.12 66.04 53517.20 88888.00 2015-04-02 15:39:55.413 092 15297.14 66.08 53517.20 88888.00 2015-04-02 15:39:55.913 092 15297.11 66.08 53517.13 88888.00 2015-04-02 15:39:56.413 092 15297.12 66.10 53517.10 88888.00 2015-04-02 15:39:56.913 092 15297.12 66.13 53517.04 88888.00 2015-04-02 15:39:57.413 092 15297.11 66.16 53517.02 88888.00 2015-04-02 15:39:57.913 092 15297.14 66.19 53517.02 88888.00 2015-04-02 15:39:58.413 092 15297.14 66.18 53517.06 88888.00 2015-04-02 15:39:58.913 092 15297.14 66.20 53517.12 88888.00 2015-04-02 15:39:59.413 092 15297.21 66.22 53517.05 88888.00 2015-04-02 15:39:59.913 092 15297.23 66.25 53517.04 88888.00 2015-04-02 15:40:00.413 092 15297.26 66.26 53517.02 88888.00 2015-04-02 15:40:00.913 092 15297.33 66.32 53517.06 88888.00 2015-04-02 15:40:01.413 092 15297.37 66.30 53517.10 88888.00 2015-04-02 15:40:01.913 092 15297.38 66.33 53517.08 88888.00 2015-04-02 15:40:02.413 092 15297.32 66.39 53517.06 88888.00 2015-04-02 15:40:02.913 092 15297.31 66.43 53517.06 88888.00 2015-04-02 15:40:03.413 092 15297.37 66.45 53517.11 88888.00 2015-04-02 15:40:03.913 092 15297.42 66.43 53517.14 88888.00 2015-04-02 15:40:04.413 092 15297.44 66.45 53517.10 88888.00 2015-04-02 15:40:04.913 092 15297.43 66.49 53517.12 88888.00 2015-04-02 15:40:05.413 092 15297.44 66.50 53517.12 88888.00 2015-04-02 15:40:05.913 092 15297.49 66.52 53517.13 88888.00 2015-04-02 15:40:06.413 092 15297.55 66.52 53517.15 88888.00 2015-04-02 15:40:06.913 092 15297.56 66.61 53517.18 88888.00 2015-04-02 15:40:07.413 092 15297.58 66.60 53517.19 88888.00 2015-04-02 15:40:07.913 092 15297.66 66.54 53517.18 88888.00 2015-04-02 15:40:08.413 092 15297.74 66.52 53517.18 88888.00 2015-04-02 15:40:08.913 092 15297.78 66.51 53517.13 88888.00 2015-04-02 15:40:09.413 092 15297.83 66.49 53517.14 88888.00 2015-04-02 15:40:09.913 092 15297.86 66.46 53517.16 88888.00 2015-04-02 15:40:10.413 092 15297.89 66.46 53517.20 88888.00 2015-04-02 15:40:10.913 092 15297.88 66.46 53517.24 88888.00 2015-04-02 15:40:11.413 092 15297.92 66.40 53517.28 88888.00 2015-04-02 15:40:11.913 092 15297.98 66.34 53517.29 88888.00 2015-04-02 15:40:12.413 092 15298.04 66.32 53517.33 88888.00 2015-04-02 15:40:12.913 092 15298.11 66.34 53517.30 88888.00 2015-04-02 15:40:13.413 092 15298.15 66.26 53517.31 88888.00 2015-04-02 15:40:13.913 092 15298.21 66.20 53517.37 88888.00 2015-04-02 15:40:14.413 092 15298.25 66.14 53517.37 88888.00 2015-04-02 15:40:14.913 092 15298.29 66.08 53517.37 88888.00 2015-04-02 15:40:15.413 092 15298.31 66.08 53517.29 88888.00 2015-04-02 15:40:15.913 092 15298.31 66.07 53517.26 88888.00 2015-04-02 15:40:16.413 092 15298.33 65.98 53517.26 88888.00 2015-04-02 15:40:16.913 092 15298.37 65.88 53517.26 88888.00 2015-04-02 15:40:17.413 092 15298.39 65.84 53517.30 88888.00 2015-04-02 15:40:17.913 092 15298.37 65.80 53517.30 88888.00 2015-04-02 15:40:18.413 092 15298.38 65.72 53517.29 88888.00 2015-04-02 15:40:18.913 092 15298.42 65.68 53517.25 88888.00 2015-04-02 15:40:19.413 092 15298.43 65.64 53517.29 88888.00 2015-04-02 15:40:19.913 092 15298.44 65.65 53517.33 88888.00 2015-04-02 15:40:20.413 092 15298.51 65.61 53517.39 88888.00 2015-04-02 15:40:20.913 092 15298.49 65.56 53517.33 88888.00 2015-04-02 15:40:21.413 092 15298.49 65.48 53517.34 88888.00 2015-04-02 15:40:21.913 092 15298.53 65.39 53517.26 88888.00 2015-04-02 15:40:22.413 092 15298.57 65.29 53517.22 88888.00 2015-04-02 15:40:22.913 092 15298.61 65.21 53517.21 88888.00 2015-04-02 15:40:23.413 092 15298.69 65.20 53517.20 88888.00 2015-04-02 15:40:23.913 092 15298.73 65.11 53517.23 88888.00 2015-04-02 15:40:24.413 092 15298.71 65.07 53517.30 88888.00 2015-04-02 15:40:24.913 092 15298.73 65.04 53517.32 88888.00 2015-04-02 15:40:25.413 092 15298.73 64.94 53517.34 88888.00 2015-04-02 15:40:25.913 092 15298.73 64.88 53517.28 88888.00 2015-04-02 15:40:26.413 092 15298.74 64.81 53517.24 88888.00 2015-04-02 15:40:26.913 092 15298.79 64.76 53517.18 88888.00 2015-04-02 15:40:27.413 092 15298.78 64.72 53517.26 88888.00 2015-04-02 15:40:27.913 092 15298.77 64.73 53517.30 88888.00 2015-04-02 15:40:28.413 092 15298.75 64.68 53517.26 88888.00 2015-04-02 15:40:28.913 092 15298.79 64.64 53517.20 88888.00 2015-04-02 15:40:29.413 092 15298.78 64.60 53517.22 88888.00 2015-04-02 15:40:29.913 092 15298.80 64.58 53517.23 88888.00 2015-04-02 15:40:30.413 092 15298.79 64.55 53517.21 88888.00 2015-04-02 15:40:30.913 092 15298.77 64.53 53517.16 88888.00 2015-04-02 15:40:31.413 092 15298.77 64.45 53517.15 88888.00 2015-04-02 15:40:31.913 092 15298.74 64.41 53517.17 88888.00 2015-04-02 15:40:32.413 092 15298.71 64.32 53517.20 88888.00 2015-04-02 15:40:32.913 092 15298.66 64.25 53517.19 88888.00 2015-04-02 15:40:33.413 092 15298.60 64.24 53517.13 88888.00 2015-04-02 15:40:33.913 092 15298.55 64.23 53517.13 88888.00 2015-04-02 15:40:34.413 092 15298.50 64.21 53517.11 88888.00 2015-04-02 15:40:34.913 092 15298.39 64.16 53517.09 88888.00 2015-04-02 15:40:35.413 092 15298.30 64.11 53517.06 88888.00 2015-04-02 15:40:35.913 092 15298.24 64.04 53517.11 88888.00 2015-04-02 15:40:36.413 092 15298.13 63.98 53517.11 88888.00 2015-04-02 15:40:36.913 092 15298.03 63.92 53517.16 88888.00 2015-04-02 15:40:37.413 092 15297.92 63.91 53517.24 88888.00 2015-04-02 15:40:37.913 092 15297.83 63.90 53517.25 88888.00 2015-04-02 15:40:38.413 092 15297.75 63.85 53517.22 88888.00 2015-04-02 15:40:38.913 092 15297.66 63.81 53517.28 88888.00 2015-04-02 15:40:39.413 092 15297.57 63.82 53517.29 88888.00 2015-04-02 15:40:39.913 092 15297.50 63.85 53517.29 88888.00 2015-04-02 15:40:40.413 092 15297.41 63.88 53517.30 88888.00 2015-04-02 15:40:40.913 092 15297.29 63.90 53517.30 88888.00 2015-04-02 15:40:41.413 092 15297.20 63.86 53517.29 88888.00 2015-04-02 15:40:41.913 092 15297.13 63.82 53517.29 88888.00 2015-04-02 15:40:42.413 092 15296.97 63.82 53517.39 88888.00 2015-04-02 15:40:42.913 092 15296.80 63.83 53517.39 88888.00 2015-04-02 15:40:43.413 092 15296.77 63.78 53517.42 88888.00 2015-04-02 15:40:43.913 092 15296.62 63.84 53517.47 88888.00 2015-04-02 15:40:44.413 092 15296.49 63.88 53517.55 88888.00 2015-04-02 15:40:44.913 092 15296.43 63.84 53517.58 88888.00 2015-04-02 15:40:45.413 092 15296.29 63.84 53517.55 88888.00 2015-04-02 15:40:45.913 092 15296.23 63.80 53517.56 88888.00 2015-04-02 15:40:46.413 092 15296.14 63.78 53517.53 88888.00 2015-04-02 15:40:46.913 092 15296.06 63.80 53517.50 88888.00 2015-04-02 15:40:47.413 092 15295.94 63.81 53517.53 88888.00 2015-04-02 15:40:47.913 092 15295.83 63.82 53517.54 88888.00 2015-04-02 15:40:48.413 092 15295.70 63.85 53517.58 88888.00 2015-04-02 15:40:48.913 092 15295.65 63.88 53517.60 88888.00 2015-04-02 15:40:49.413 092 15295.54 63.91 53517.62 88888.00 2015-04-02 15:40:49.913 092 15295.45 63.99 53517.67 88888.00 2015-04-02 15:40:50.413 092 15295.38 63.97 53517.69 88888.00 2015-04-02 15:40:50.913 092 15295.31 63.92 53517.67 88888.00 2015-04-02 15:40:51.413 092 15295.26 63.89 53517.67 88888.00 2015-04-02 15:40:51.913 092 15295.17 63.85 53517.67 88888.00 2015-04-02 15:40:52.413 092 15295.09 63.83 53517.61 88888.00 2015-04-02 15:40:52.913 092 15295.06 63.86 53517.59 88888.00 2015-04-02 15:40:53.413 092 15294.85 63.86 53517.60 88888.00 2015-04-02 15:40:53.913 092 15294.70 63.93 53517.55 88888.00 2015-04-02 15:40:54.413 092 15294.64 63.94 53517.55 88888.00 2015-04-02 15:40:54.913 092 15294.43 63.88 53517.59 88888.00 2015-04-02 15:40:55.413 092 15294.23 63.84 53517.60 88888.00 2015-04-02 15:40:55.913 092 15294.10 63.81 53517.62 88888.00 2015-04-02 15:40:56.413 092 15294.00 63.84 53517.70 88888.00 2015-04-02 15:40:56.913 092 15293.86 63.86 53517.66 88888.00 2015-04-02 15:40:57.413 092 15293.69 63.82 53517.65 88888.00 2015-04-02 15:40:57.913 092 15293.51 63.77 53517.64 88888.00 2015-04-02 15:40:58.413 092 15293.36 63.75 53517.71 88888.00 2015-04-02 15:40:58.913 092 15293.24 63.76 53517.72 88888.00 2015-04-02 15:40:59.413 092 15293.13 63.78 53517.67 88888.00 2015-04-02 15:40:59.913 092 15292.97 63.80 53517.69 88888.00 2015-04-02 15:41:00.413 092 15292.80 63.81 53517.70 88888.00 2015-04-02 15:41:00.913 092 15292.63 63.82 53517.71 88888.00 2015-04-02 15:41:01.413 092 15292.44 63.82 53517.76 88888.00 2015-04-02 15:41:01.913 092 15292.28 63.83 53517.78 88888.00 2015-04-02 15:41:02.413 092 15292.11 63.83 53517.77 88888.00 2015-04-02 15:41:02.913 092 15291.92 63.88 53517.87 88888.00 2015-04-02 15:41:03.413 092 15291.81 63.93 53517.94 88888.00 2015-04-02 15:41:03.913 092 15291.70 64.00 53517.98 88888.00 2015-04-02 15:41:04.413 092 15291.47 64.03 53518.05 88888.00 2015-04-02 15:41:04.913 092 15291.33 64.12 53518.03 88888.00 2015-04-02 15:41:05.413 092 15291.20 64.12 53518.02 88888.00 2015-04-02 15:41:05.913 092 15291.07 64.18 53518.12 88888.00 2015-04-02 15:41:06.413 092 15290.93 64.21 53518.11 88888.00 2015-04-02 15:41:06.913 092 15290.80 64.21 53518.12 88888.00 2015-04-02 15:41:07.413 092 15290.63 64.20 53518.19 88888.00 2015-04-02 15:41:07.913 092 15290.55 64.23 53518.24 88888.00 2015-04-02 15:41:08.413 092 15290.52 64.28 53518.37 88888.00 2015-04-02 15:41:08.913 092 15290.50 64.29 53518.41 88888.00 2015-04-02 15:41:09.413 092 15290.45 64.35 53518.44 88888.00 2015-04-02 15:41:09.913 092 15290.37 64.40 53518.45 88888.00 2015-04-02 15:41:10.413 092 15290.27 64.37 53518.49 88888.00 2015-04-02 15:41:10.913 092 15290.23 64.42 53518.53 88888.00 2015-04-02 15:41:11.413 092 15290.25 64.47 53518.60 88888.00 2015-04-02 15:41:11.913 092 15290.25 64.46 53518.60 88888.00 2015-04-02 15:41:12.413 092 15290.23 64.49 53518.59 88888.00 2015-04-02 15:41:12.913 092 15290.14 64.46 53518.58 88888.00 2015-04-02 15:41:13.413 092 15290.08 64.49 53518.59 88888.00 2015-04-02 15:41:13.913 092 15290.08 64.50 53518.62 88888.00 2015-04-02 15:41:14.413 092 15290.09 64.51 53518.72 88888.00 2015-04-02 15:41:14.913 092 15290.09 64.49 53518.73 88888.00 2015-04-02 15:41:15.413 092 15290.14 64.44 53518.78 88888.00 2015-04-02 15:41:15.913 092 15290.17 64.45 53518.87 88888.00 2015-04-02 15:41:16.413 092 15290.18 64.43 53518.96 88888.00 2015-04-02 15:41:16.913 092 15290.17 64.45 53518.96 88888.00 2015-04-02 15:41:17.404 092 15290.15 64.45 53519.00 88888.00 2015-04-02 15:41:17.904 092 15290.12 64.43 53518.96 88888.00 2015-04-02 15:41:18.404 092 15290.14 64.41 53518.90 88888.00 2015-04-02 15:41:18.904 092 15290.19 64.35 53518.92 88888.00 2015-04-02 15:41:19.404 092 15290.16 64.30 53518.95 88888.00 2015-04-02 15:41:19.904 092 15290.14 64.33 53519.01 88888.00 2015-04-02 15:41:20.404 092 15290.15 64.32 53519.03 88888.00 2015-04-02 15:41:20.904 092 15290.17 64.32 53519.08 88888.00 2015-04-02 15:41:21.404 092 15290.19 64.24 53519.11 88888.00 2015-04-02 15:41:21.904 092 15290.19 64.14 53519.18 88888.00 2015-04-02 15:41:22.404 092 15290.18 64.14 53519.15 88888.00 2015-04-02 15:41:22.904 092 15290.17 64.17 53519.17 88888.00 2015-04-02 15:41:23.404 092 15290.18 64.15 53519.22 88888.00 2015-04-02 15:41:23.904 092 15290.26 64.02 53519.19 88888.00 2015-04-02 15:41:24.404 092 15290.29 63.86 53519.18 88888.00 2015-04-02 15:41:24.904 092 15290.33 63.78 53519.19 88888.00 2015-04-02 15:41:25.404 092 15290.38 63.75 53519.13 88888.00 2015-04-02 15:41:25.904 092 15290.44 63.66 53519.17 88888.00 2015-04-02 15:41:26.404 092 15290.45 63.57 53519.20 88888.00 2015-04-02 15:41:26.904 092 15290.48 63.49 53519.14 88888.00 2015-04-02 15:41:27.404 092 15290.57 63.41 53519.14 88888.00 2015-04-02 15:41:27.904 092 15290.61 63.31 53519.23 88888.00 2015-04-02 15:41:28.404 092 15290.62 63.22 53519.23 88888.00 2015-04-02 15:41:28.904 092 15290.63 63.17 53519.25 88888.00 2015-04-02 15:41:29.404 092 15290.71 63.11 53519.27 88888.00 2015-04-02 15:41:29.904 092 15290.70 63.00 53519.26 88888.00 2015-04-02 15:41:30.404 092 15290.69 62.90 53519.26 88888.00 2015-04-02 15:41:30.904 092 15290.77 62.86 53519.28 88888.00 2015-04-02 15:41:31.404 092 15290.83 62.77 53519.30 88888.00 2015-04-02 15:41:31.904 092 15290.82 62.69 53519.28 88888.00 2015-04-02 15:41:32.404 092 15290.87 62.62 53519.34 88888.00 2015-04-02 15:41:32.904 092 15290.91 62.54 53519.33 88888.00 2015-04-02 15:41:33.404 092 15290.95 62.56 53519.38 88888.00 2015-04-02 15:41:33.904 092 15290.96 62.53 53519.48 88888.00 2015-04-02 15:41:34.404 092 15291.01 62.52 53519.55 88888.00 2015-04-02 15:41:34.904 092 15291.06 62.39 53519.62 88888.00 2015-04-02 15:41:35.404 092 15291.15 62.29 53519.59 88888.00 2015-04-02 15:41:35.904 092 15291.20 62.21 53519.59 88888.00 2015-04-02 15:41:36.404 092 15291.24 62.11 53519.63 88888.00 2015-04-02 15:41:36.904 092 15291.29 62.02 53519.66 88888.00 2015-04-02 15:41:37.404 092 15291.33 61.98 53519.67 88888.00 2015-04-02 15:41:37.904 092 15291.38 61.94 53519.68 88888.00 2015-04-02 15:41:38.404 092 15291.53 61.87 53519.71 88888.00 2015-04-02 15:41:38.904 092 15291.62 61.78 53519.81 88888.00 2015-04-02 15:41:39.404 092 15291.70 61.66 53519.83 88888.00 2015-04-02 15:41:39.904 092 15291.77 61.59 53519.80 88888.00 2015-04-02 15:41:40.404 092 15291.86 61.46 53519.81 88888.00 2015-04-02 15:41:40.904 092 15291.91 61.34 53519.81 88888.00 2015-04-02 15:41:41.404 092 15291.95 61.29 53519.81 88888.00 2015-04-02 15:41:41.904 092 15292.07 61.17 53519.74 88888.00 2015-04-02 15:41:42.404 092 15292.17 61.12 53519.78 88888.00 2015-04-02 15:41:42.904 092 15292.22 61.00 53519.93 88888.00 2015-04-02 15:41:43.404 092 15292.35 60.88 53519.93 88888.00 2015-04-02 15:41:43.904 092 15292.47 60.86 53519.85 88888.00 2015-04-02 15:41:44.404 092 15292.51 60.79 53519.83 88888.00 2015-04-02 15:41:44.904 092 15292.56 60.66 53519.82 88888.00 2015-04-02 15:41:45.404 092 15292.67 60.54 53519.77 88888.00 2015-04-02 15:41:45.904 092 15292.79 60.45 53519.83 88888.00 2015-04-02 15:41:46.404 092 15292.91 60.32 53519.84 88888.00 2015-04-02 15:41:46.904 092 15292.96 60.25 53519.81 88888.00 2015-04-02 15:41:47.404 092 15293.01 60.23 53519.79 88888.00 2015-04-02 15:41:47.904 092 15293.09 60.15 53519.79 88888.00 2015-04-02 15:41:48.404 092 15293.21 60.11 53519.76 88888.00 2015-04-02 15:41:48.904 092 15293.24 60.06 53519.72 88888.00 2015-04-02 15:41:49.404 092 15293.28 59.96 53519.73 88888.00 2015-04-02 15:41:49.904 092 15293.37 59.87 53519.77 88888.00 2015-04-02 15:41:50.404 092 15293.45 59.83 53519.81 88888.00 2015-04-02 15:41:50.904 092 15293.52 59.78 53519.79 88888.00 2015-04-02 15:41:51.404 092 15293.62 59.68 53519.84 88888.00 2015-04-02 15:41:51.904 092 15293.71 59.61 53519.92 88888.00 2015-04-02 15:41:52.404 092 15293.77 59.56 53519.90 88888.00 2015-04-02 15:41:52.904 092 15293.87 59.46 53519.85 88888.00 2015-04-02 15:41:53.404 092 15293.92 59.40 53519.83 88888.00 2015-04-02 15:41:53.904 092 15294.05 59.33 53519.82 88888.00 2015-04-02 15:41:54.404 092 15294.07 59.20 53519.88 88888.00 2015-04-02 15:41:54.904 092 15294.13 59.15 53519.85 88888.00 2015-04-02 15:41:55.404 092 15294.18 59.02 53519.87 88888.00 2015-04-02 15:41:55.904 092 15294.23 58.98 53519.93 88888.00 2015-04-02 15:41:56.404 092 15294.25 58.91 53519.91 88888.00 2015-04-02 15:41:56.904 092 15294.32 58.88 53519.94 88888.00 2015-04-02 15:41:57.404 092 15294.35 58.82 53519.90 88888.00 2015-04-02 15:41:57.904 092 15294.41 58.75 53519.94 88888.00 2015-04-02 15:41:58.404 092 15294.39 58.74 53519.96 88888.00 2015-04-02 15:41:58.904 092 15294.35 58.74 53519.97 88888.00 2015-04-02 15:41:59.404 092 15294.44 58.70 53519.96 88888.00 2015-04-02 15:41:59.904 092 15294.50 58.66 53519.96 88888.00 2015-04-02 15:42:00.404 092 15294.57 58.66 53520.01 88888.00 2015-04-02 15:42:00.904 092 15294.67 58.67 53520.02 88888.00 2015-04-02 15:42:01.404 092 15294.69 58.65 53520.04 88888.00 2015-04-02 15:42:01.904 092 15294.73 58.56 53519.99 88888.00 2015-04-02 15:42:02.404 092 15294.77 58.58 53520.03 88888.00 2015-04-02 15:42:02.904 092 15294.81 58.54 53520.13 88888.00 2015-04-02 15:42:03.404 092 15294.90 58.50 53520.14 88888.00 2015-04-02 15:42:03.904 092 15294.97 58.48 53520.18 88888.00 2015-04-02 15:42:04.404 092 15295.04 58.49 53520.24 88888.00 2015-04-02 15:42:04.904 092 15295.14 58.49 53520.31 88888.00 2015-04-02 15:42:05.404 092 15295.26 58.42 53520.28 88888.00 2015-04-02 15:42:05.904 092 15295.31 58.41 53520.31 88888.00 2015-04-02 15:42:06.404 092 15295.38 58.40 53520.33 88888.00 2015-04-02 15:42:06.904 092 15295.49 58.36 53520.31 88888.00 2015-04-02 15:42:07.404 092 15295.58 58.28 53520.27 88888.00 2015-04-02 15:42:07.904 092 15295.61 58.25 53520.21 88888.00 2015-04-02 15:42:08.404 092 15295.68 58.30 53520.23 88888.00 2015-04-02 15:42:08.904 092 15295.76 58.29 53520.22 88888.00 2015-04-02 15:42:09.404 092 15295.76 58.23 53520.23 88888.00 2015-04-02 15:42:09.904 092 15295.85 58.22 53520.24 88888.00 2015-04-02 15:42:10.404 092 15295.97 58.20 53520.23 88888.00 2015-04-02 15:42:10.904 092 15295.97 58.13 53520.25 88888.00 2015-04-02 15:42:11.404 092 15296.03 58.05 53520.27 88888.00 2015-04-02 15:42:11.904 092 15296.11 57.99 53520.23 88888.00 2015-04-02 15:42:12.404 092 15296.17 58.03 53520.28 88888.00 2015-04-02 15:42:12.904 092 15296.21 58.01 53520.34 88888.00 2015-04-02 15:42:13.404 092 15296.26 57.98 53520.32 88888.00 2015-04-02 15:42:13.904 092 15296.33 57.97 53520.26 88888.00 2015-04-02 15:42:14.404 092 15296.41 57.94 53520.27 88888.00 2015-04-02 15:42:14.904 092 15296.48 57.92 53520.21 88888.00 2015-04-02 15:42:15.404 092 15296.57 57.88 53520.31 88888.00 2015-04-02 15:42:15.904 092 15296.56 57.88 53520.41 88888.00 2015-04-02 15:42:16.404 092 15296.61 57.80 53520.34 88888.00 2015-04-02 15:42:16.904 092 15296.61 57.75 53520.33 88888.00 2015-04-02 15:42:17.404 092 15296.68 57.71 53520.28 88888.00 2015-04-02 15:42:17.904 092 15296.74 57.67 53520.28 88888.00 2015-04-02 15:42:18.404 092 15296.75 57.60 53520.22 88888.00 2015-04-02 15:42:18.904 092 15296.70 57.57 53520.22 88888.00 2015-04-02 15:42:19.404 092 15296.75 57.50 53520.26 88888.00 2015-04-02 15:42:19.904 092 15296.76 57.51 53520.20 88888.00 2015-04-02 15:42:20.404 092 15296.84 57.50 53520.16 88888.00 2015-04-02 15:42:20.904 092 15296.84 57.34 53520.17 88888.00 2015-04-02 15:42:21.404 092 15296.80 57.19 53520.17 88888.00 2015-04-02 15:42:21.904 092 15296.84 57.18 53520.20 88888.00 2015-04-02 15:42:22.404 092 15296.83 57.11 53520.19 88888.00 2015-04-02 15:42:22.904 092 15296.79 57.04 53520.20 88888.00 2015-04-02 15:42:23.404 092 15296.76 56.99 53520.19 88888.00 2015-04-02 15:42:23.904 092 15296.75 56.98 53520.19 88888.00 2015-04-02 15:42:24.404 092 15296.76 56.95 53520.11 88888.00 2015-04-02 15:42:24.904 092 15296.75 56.82 53520.07 88888.00 2015-04-02 15:42:25.404 092 15296.75 56.72 53520.04 88888.00 2015-04-02 15:42:25.904 092 15296.71 56.64 53520.03 88888.00 2015-04-02 15:42:26.404 092 15296.66 56.54 53520.03 88888.00 2015-04-02 15:42:26.904 092 15296.63 56.45 53519.99 88888.00 2015-04-02 15:42:27.404 092 15296.53 56.36 53519.97 88888.00 2015-04-02 15:42:27.904 092 15296.54 56.24 53520.00 88888.00 2015-04-02 15:42:28.404 092 15296.53 56.19 53519.94 88888.00 2015-04-02 15:42:28.904 092 15296.48 56.07 53519.87 88888.00 2015-04-02 15:42:29.404 092 15296.41 56.00 53519.84 88888.00 2015-04-02 15:42:29.904 092 15296.41 55.94 53519.84 88888.00 2015-04-02 15:42:30.404 092 15296.34 55.85 53519.84 88888.00 2015-04-02 15:42:30.904 092 15296.30 55.82 53519.80 88888.00 2015-04-02 15:42:31.404 092 15296.26 55.78 53519.75 88888.00 2015-04-02 15:42:31.904 092 15296.24 55.69 53519.76 88888.00 2015-04-02 15:42:32.404 092 15296.20 55.57 53519.71 88888.00 2015-04-02 15:42:32.904 092 15296.15 55.47 53519.67 88888.00 2015-04-02 15:42:33.404 092 15296.12 55.38 53519.71 88888.00 2015-04-02 15:42:33.904 092 15296.08 55.34 53519.63 88888.00 2015-04-02 15:42:34.404 092 15296.01 55.34 53519.58 88888.00 2015-04-02 15:42:34.904 092 15295.97 55.29 53519.61 88888.00 2015-04-02 15:42:35.404 092 15296.03 55.28 53519.63 88888.00 2015-04-02 15:42:35.904 092 15295.99 55.22 53519.63 88888.00 2015-04-02 15:42:36.404 092 15295.94 55.18 53519.64 88888.00 2015-04-02 15:42:36.904 092 15295.87 55.15 53519.60 88888.00 2015-04-02 15:42:37.404 092 15295.81 55.16 53519.58 88888.00 2015-04-02 15:42:37.904 092 15295.78 55.10 53519.58 88888.00 2015-04-02 15:42:38.404 092 15295.77 55.05 53519.56 88888.00 2015-04-02 15:42:38.904 092 15295.72 55.04 53519.51 88888.00 2015-04-02 15:42:39.404 092 15295.66 55.01 53519.53 88888.00 2015-04-02 15:42:39.904 092 15295.58 54.95 53519.55 88888.00 2015-04-02 15:42:40.404 092 15295.52 54.87 53519.53 88888.00 2015-04-02 15:42:40.904 092 15295.49 54.93 53519.46 88888.00 2015-04-02 15:42:41.404 092 15295.43 54.94 53519.46 88888.00 2015-04-02 15:42:41.904 092 15295.45 54.93 53519.42 88888.00 2015-04-02 15:42:42.404 092 15295.43 54.94 53519.44 88888.00 2015-04-02 15:42:42.904 092 15295.38 54.92 53519.46 88888.00 2015-04-02 15:42:43.404 092 15295.31 54.90 53519.47 88888.00 2015-04-02 15:42:43.904 092 15295.30 54.88 53519.42 88888.00 2015-04-02 15:42:44.404 092 15295.25 54.83 53519.40 88888.00 2015-04-02 15:42:44.904 092 15295.22 54.81 53519.28 88888.00 2015-04-02 15:42:45.404 092 15295.18 54.82 53519.26 88888.00 2015-04-02 15:42:45.904 092 15295.14 54.86 53519.23 88888.00 2015-04-02 15:42:46.404 092 15295.21 54.85 53519.18 88888.00 2015-04-02 15:42:46.904 092 15295.22 54.83 53519.16 88888.00 2015-04-02 15:42:47.404 092 15295.13 54.84 53519.17 88888.00 2015-04-02 15:42:47.904 092 15295.07 54.87 53519.12 88888.00 2015-04-02 15:42:48.404 092 15295.04 54.84 53519.10 88888.00 2015-04-02 15:42:48.904 092 15295.00 54.82 53519.10 88888.00 2015-04-02 15:42:49.404 092 15295.00 54.78 53519.07 88888.00 2015-04-02 15:42:49.904 092 15294.93 54.76 53519.00 88888.00 2015-04-02 15:42:50.404 092 15294.86 54.75 53519.01 88888.00 2015-04-02 15:42:50.904 092 15294.78 54.74 53518.93 88888.00 2015-04-02 15:42:51.404 092 15294.66 54.67 53518.88 88888.00 2015-04-02 15:42:51.904 092 15294.64 54.66 53518.91 88888.00 2015-04-02 15:42:52.404 092 15294.55 54.62 53518.91 88888.00 2015-04-02 15:42:52.904 092 15294.50 54.66 53518.83 88888.00 2015-04-02 15:42:53.404 092 15294.43 54.66 53518.80 88888.00 2015-04-02 15:42:53.904 092 15294.37 54.61 53518.74 88888.00 2015-04-02 15:42:54.404 092 15294.34 54.59 53518.67 88888.00 2015-04-02 15:42:54.904 092 15294.33 54.61 53518.74 88888.00 2015-04-02 15:42:55.404 092 15294.26 54.60 53518.74 88888.00 2015-04-02 15:42:55.904 092 15294.23 54.60 53518.74 88888.00 2015-04-02 15:42:56.404 092 15294.18 54.62 53518.72 88888.00 2015-04-02 15:42:56.904 092 15294.09 54.64 53518.69 88888.00 2015-04-02 15:42:57.404 092 15294.03 54.55 53518.67 88888.00 2015-04-02 15:42:57.904 092 15293.98 54.58 53518.61 88888.00 2015-04-02 15:42:58.404 092 15293.92 54.64 53518.51 88888.00 2015-04-02 15:42:58.904 092 15293.87 54.64 53518.42 88888.00 2015-04-02 15:42:59.404 092 15293.81 54.59 53518.38 88888.00 2015-04-02 15:42:59.904 092 15293.81 54.55 53518.38 88888.00 2015-04-02 15:43:00.404 092 15293.72 54.55 53518.36 88888.00 2015-04-02 15:43:00.904 092 15293.64 54.53 53518.39 88888.00 2015-04-02 15:43:01.404 092 15293.57 54.55 53518.38 88888.00 2015-04-02 15:43:01.904 092 15293.54 54.58 53518.40 88888.00 2015-04-02 15:43:02.404 092 15293.50 54.58 53518.34 88888.00 2015-04-02 15:43:02.904 092 15293.37 54.62 53518.34 88888.00 2015-04-02 15:43:03.404 092 15293.32 54.65 53518.35 88888.00 2015-04-02 15:43:03.904 092 15293.34 54.70 53518.38 88888.00 2015-04-02 15:43:04.404 092 15293.34 54.74 53518.36 88888.00 2015-04-02 15:43:04.904 092 15293.30 54.79 53518.29 88888.00 2015-04-02 15:43:05.404 092 15293.21 54.82 53518.25 88888.00 2015-04-02 15:43:05.904 092 15293.16 54.86 53518.21 88888.00 2015-04-02 15:43:06.404 092 15293.15 54.93 53518.20 88888.00 2015-04-02 15:43:06.904 092 15293.05 55.04 53518.16 88888.00 2015-04-02 15:43:07.404 092 15292.96 55.12 53518.15 88888.00 2015-04-02 15:43:07.904 092 15292.94 55.16 53518.14 88888.00 2015-04-02 15:43:08.404 092 15292.87 55.22 53518.14 88888.00 2015-04-02 15:43:08.904 092 15292.80 55.26 53518.17 88888.00 2015-04-02 15:43:09.404 092 15292.83 55.34 53518.15 88888.00 2015-04-02 15:43:09.904 092 15292.74 55.43 53518.11 88888.00 2015-04-02 15:43:10.404 092 15292.63 55.56 53518.06 88888.00 2015-04-02 15:43:10.904 092 15292.59 55.67 53518.03 88888.00 2015-04-02 15:43:11.404 092 15292.56 55.74 53518.04 88888.00 2015-04-02 15:43:11.904 092 15292.50 55.80 53518.02 88888.00 2015-04-02 15:43:12.404 092 15292.51 55.89 53517.99 88888.00 2015-04-02 15:43:12.904 092 15292.45 55.99 53518.00 88888.00 2015-04-02 15:43:13.404 092 15292.35 56.11 53518.05 88888.00 2015-04-02 15:43:13.904 092 15292.34 56.17 53518.10 88888.00 2015-04-02 15:43:14.404 092 15292.35 56.32 53518.11 88888.00 2015-04-02 15:43:14.904 092 15292.29 56.43 53518.04 88888.00 2015-04-02 15:43:15.404 092 15292.31 56.55 53518.12 88888.00 2015-04-02 15:43:15.904 092 15292.23 56.68 53518.10 88888.00 2015-04-02 15:43:16.404 092 15292.19 56.78 53518.10 88888.00 2015-04-02 15:43:16.904 092 15292.10 56.82 53518.14 88888.00 2015-04-02 15:43:17.404 092 15292.06 56.95 53518.10 88888.00 2015-04-02 15:43:17.904 092 15292.07 57.11 53518.01 88888.00 2015-04-02 15:43:18.404 092 15292.07 57.25 53517.97 88888.00 2015-04-02 15:43:18.904 092 15291.99 57.38 53518.00 88888.00 2015-04-02 15:43:19.404 092 15292.02 57.49 53518.05 88888.00 2015-04-02 15:43:19.904 092 15292.07 57.59 53518.04 88888.00 2015-04-02 15:43:20.404 092 15292.07 57.71 53518.07 88888.00 2015-04-02 15:43:20.904 092 15292.07 57.86 53518.15 88888.00 2015-04-02 15:43:21.404 092 15292.13 57.99 53518.15 88888.00 2015-04-02 15:43:21.904 092 15292.11 58.13 53518.17 88888.00 2015-04-02 15:43:22.404 092 15292.11 58.23 53518.18 88888.00 2015-04-02 15:43:22.904 092 15292.16 58.36 53518.26 88888.00 2015-04-02 15:43:23.404 092 15292.17 58.49 53518.27 88888.00 2015-04-02 15:43:23.904 092 15292.20 58.67 53518.19 88888.00 2015-04-02 15:43:24.404 092 15292.22 58.82 53518.09 88888.00 2015-04-02 15:43:24.904 092 15292.20 58.89 53518.07 88888.00 2015-04-02 15:43:25.404 092 15292.19 59.01 53518.14 88888.00 2015-04-02 15:43:25.904 092 15292.23 59.20 53518.18 88888.00 2015-04-02 15:43:26.404 092 15292.27 59.36 53518.24 88888.00 2015-04-02 15:43:26.904 092 15292.34 59.46 53518.27 88888.00 2015-04-02 15:43:27.404 092 15292.38 59.53 53518.31 88888.00 2015-04-02 15:43:27.904 092 15292.36 59.67 53518.33 88888.00 2015-04-02 15:43:28.404 092 15292.43 59.77 53518.33 88888.00 2015-04-02 15:43:28.904 092 15292.53 59.86 53518.37 88888.00 2015-04-02 15:43:29.404 092 15292.58 59.97 53518.36 88888.00 2015-04-02 15:43:29.904 092 15292.52 60.08 53518.33 88888.00 2015-04-02 15:43:30.404 092 15292.58 60.18 53518.31 88888.00 2015-04-02 15:43:30.904 092 15292.65 60.27 53518.32 88888.00 2015-04-02 15:43:31.404 092 15292.76 60.35 53518.25 88888.00 2015-04-02 15:43:31.904 092 15292.87 60.41 53518.22 88888.00 2015-04-02 15:43:32.404 092 15292.92 60.43 53518.21 88888.00 2015-04-02 15:43:32.904 092 15292.97 60.45 53518.24 88888.00 2015-04-02 15:43:33.404 092 15293.05 60.56 53518.30 88888.00 2015-04-02 15:43:33.904 092 15293.12 60.67 53518.29 88888.00 2015-04-02 15:43:34.404 092 15293.17 60.74 53518.23 88888.00 2015-04-02 15:43:34.904 092 15293.16 60.79 53518.24 88888.00 2015-04-02 15:43:35.404 092 15293.25 60.86 53518.23 88888.00 2015-04-02 15:43:35.904 092 15293.33 60.89 53518.27 88888.00 2015-04-02 15:43:36.404 092 15293.40 61.03 53518.29 88888.00 2015-04-02 15:43:36.904 092 15293.41 61.08 53518.27 88888.00 2015-04-02 15:43:37.404 092 15293.48 61.16 53518.22 88888.00 2015-04-02 15:43:37.904 092 15293.57 61.20 53518.18 88888.00 2015-04-02 15:43:38.404 092 15293.69 61.25 53518.17 88888.00 2015-04-02 15:43:38.904 092 15293.76 61.32 53518.20 88888.00 2015-04-02 15:43:39.404 092 15293.86 61.34 53518.25 88888.00 2015-04-02 15:43:39.904 092 15293.92 61.36 53518.31 88888.00 2015-04-02 15:43:40.404 092 15293.99 61.41 53518.31 88888.00 2015-04-02 15:43:40.904 092 15294.08 61.42 53518.29 88888.00 2015-04-02 15:43:41.404 092 15294.22 61.50 53518.29 88888.00 2015-04-02 15:43:41.904 092 15294.32 61.52 53518.26 88888.00 2015-04-02 15:43:42.404 092 15294.45 61.49 53518.31 88888.00 2015-04-02 15:43:42.904 092 15294.53 61.52 53518.39 88888.00 2015-04-02 15:43:43.404 092 15294.59 61.55 53518.39 88888.00 2015-04-02 15:43:43.904 092 15294.73 61.57 53518.33 88888.00 2015-04-02 15:43:44.404 092 15294.81 61.60 53518.25 88888.00 2015-04-02 15:43:44.904 092 15294.90 61.61 53518.25 88888.00 2015-04-02 15:43:45.404 092 15295.04 61.58 53518.27 88888.00 2015-04-02 15:43:45.904 092 15295.17 61.60 53518.27 88888.00 2015-04-02 15:43:46.404 092 15295.25 61.65 53518.35 88888.00 2015-04-02 15:43:46.904 092 15295.41 61.67 53518.45 88888.00 2015-04-02 15:43:47.404 092 15295.53 61.65 53518.45 88888.00 2015-04-02 15:43:47.904 092 15295.60 61.66 53518.43 88888.00 2015-04-02 15:43:48.404 092 15295.70 61.64 53518.42 88888.00 2015-04-02 15:43:48.904 092 15295.84 61.67 53518.45 88888.00 2015-04-02 15:43:49.404 092 15295.97 61.69 53518.53 88888.00 2015-04-02 15:43:49.904 092 15296.11 61.70 53518.51 88888.00 2015-04-02 15:43:50.404 092 15296.20 61.76 53518.53 88888.00 2015-04-02 15:43:50.904 092 15296.31 61.78 53518.54 88888.00 2015-04-02 15:43:51.404 092 15296.47 61.75 53518.53 88888.00 2015-04-02 15:43:51.904 092 15296.63 61.73 53518.61 88888.00 2015-04-02 15:43:52.404 092 15296.78 61.76 53518.71 88888.00 2015-04-02 15:43:52.904 092 15296.97 61.74 53518.77 88888.00 2015-04-02 15:43:53.404 092 15297.11 61.69 53518.78 88888.00 2015-04-02 15:43:53.904 092 15297.29 61.68 53518.73 88888.00 2015-04-02 15:43:54.404 092 15297.43 61.69 53518.73 88888.00 2015-04-02 15:43:54.904 092 15297.65 61.72 53518.74 88888.00 2015-04-02 15:43:55.404 092 15297.78 61.70 53518.81 88888.00 2015-04-02 15:43:55.904 092 15297.85 61.73 53518.81 88888.00 2015-04-02 15:43:56.404 092 15298.01 61.77 53518.83 88888.00 2015-04-02 15:43:56.904 092 15298.19 61.77 53518.80 88888.00 2015-04-02 15:43:57.404 092 15298.31 61.75 53518.80 88888.00 2015-04-02 15:43:57.904 092 15298.51 61.69 53518.77 88888.00 2015-04-02 15:43:58.404 092 15298.66 61.62 53518.73 88888.00 2015-04-02 15:43:58.904 092 15298.80 61.62 53518.77 88888.00 2015-04-02 15:43:59.404 092 15299.00 61.65 53518.85 88888.00 2015-04-02 15:43:59.904 092 15299.13 61.66 53518.86 88888.00 2015-04-02 15:44:00.404 092 15299.28 61.61 53518.94 88888.00 2015-04-02 15:44:00.904 092 15299.49 61.57 53518.94 88888.00 2015-04-02 15:44:01.404 092 15299.67 61.56 53518.93 88888.00 2015-04-02 15:44:01.904 092 15299.85 61.59 53518.88 88888.00 2015-04-02 15:44:02.404 092 15299.99 61.57 53518.94 88888.00 2015-04-02 15:44:02.904 092 15300.14 61.50 53518.96 88888.00 2015-04-02 15:44:03.404 092 15300.30 61.43 53518.95 88888.00 2015-04-02 15:44:03.904 092 15300.46 61.39 53518.96 88888.00 2015-04-02 15:44:04.404 092 15300.58 61.34 53518.94 88888.00 2015-04-02 15:44:04.904 092 15300.77 61.33 53518.91 88888.00 2015-04-02 15:44:05.404 092 15300.97 61.32 53518.92 88888.00 2015-04-02 15:44:05.904 092 15301.11 61.31 53519.00 88888.00 2015-04-02 15:44:06.404 092 15301.23 61.25 53518.99 88888.00 2015-04-02 15:44:06.904 092 15301.33 61.23 53518.94 88888.00 2015-04-02 15:44:07.404 092 15301.49 61.22 53518.96 88888.00 2015-04-02 15:44:07.904 092 15301.57 61.14 53518.98 88888.00 2015-04-02 15:44:08.404 092 15301.68 61.12 53519.00 88888.00 2015-04-02 15:44:08.904 092 15301.78 61.09 53518.95 88888.00 2015-04-02 15:44:09.404 092 15301.84 61.05 53518.90 88888.00 2015-04-02 15:44:09.904 092 15301.99 60.99 53518.87 88888.00 2015-04-02 15:44:10.404 092 15302.12 60.92 53518.90 88888.00 2015-04-02 15:44:10.904 092 15302.25 60.91 53518.93 88888.00 2015-04-02 15:44:11.404 092 15302.36 60.87 53518.93 88888.00 2015-04-02 15:44:11.904 092 15302.46 60.84 53518.93 88888.00 2015-04-02 15:44:12.404 092 15302.57 60.78 53518.91 88888.00 2015-04-02 15:44:12.904 092 15302.65 60.72 53518.92 88888.00 2015-04-02 15:44:13.404 092 15302.75 60.69 53518.95 88888.00 2015-04-02 15:44:13.904 092 15302.86 60.65 53519.00 88888.00 2015-04-02 15:44:14.404 092 15303.01 60.52 53518.95 88888.00 2015-04-02 15:44:14.904 092 15303.13 60.43 53518.98 88888.00 2015-04-02 15:44:15.404 092 15303.25 60.43 53519.02 88888.00 2015-04-02 15:44:15.904 092 15303.35 60.38 53519.05 88888.00 2015-04-02 15:44:16.404 092 15303.44 60.32 53519.07 88888.00 2015-04-02 15:44:16.904 092 15303.46 60.27 53519.06 88888.00 2015-04-02 15:44:17.404 092 15303.55 60.23 53519.05 88888.00 2015-04-02 15:44:17.904 092 15303.61 60.19 53519.05 88888.00 2015-04-02 15:44:18.404 092 15303.73 60.14 53519.11 88888.00 2015-04-02 15:44:18.904 092 15303.82 60.05 53519.14 88888.00 2015-04-02 15:44:19.404 092 15303.90 59.97 53519.12 88888.00 2015-04-02 15:44:19.904 092 15303.95 59.84 53519.08 88888.00 2015-04-02 15:44:20.404 092 15304.02 59.72 53519.08 88888.00 2015-04-02 15:44:20.904 092 15304.04 59.65 53519.11 88888.00 2015-04-02 15:44:21.404 092 15304.08 59.58 53519.03 88888.00 2015-04-02 15:44:21.904 092 15304.18 59.53 53519.03 88888.00 2015-04-02 15:44:22.404 092 15304.22 59.41 53519.11 88888.00 2015-04-02 15:44:22.904 092 15304.21 59.31 53519.06 88888.00 2015-04-02 15:44:23.404 092 15304.29 59.24 53518.95 88888.00 2015-04-02 15:44:23.904 092 15304.30 59.15 53518.99 88888.00 2015-04-02 15:44:24.404 092 15304.35 59.04 53518.98 88888.00 2015-04-02 15:44:24.904 092 15304.45 58.97 53518.96 88888.00 2015-04-02 15:44:25.404 092 15304.48 58.84 53519.00 88888.00 2015-04-02 15:44:25.904 092 15304.46 58.74 53519.04 88888.00 2015-04-02 15:44:26.404 092 15304.48 58.65 53519.01 88888.00 2015-04-02 15:44:26.904 092 15304.49 58.56 53519.03 88888.00 2015-04-02 15:44:27.404 092 15304.47 58.46 53519.11 88888.00 2015-04-02 15:44:27.904 092 15304.45 58.31 53519.11 88888.00 2015-04-02 15:44:28.404 092 15304.49 58.20 53519.06 88888.00 2015-04-02 15:44:28.904 092 15304.46 58.12 53519.03 88888.00 2015-04-02 15:44:29.404 092 15304.44 58.06 53518.99 88888.00 2015-04-02 15:44:29.904 092 15304.47 57.98 53518.98 88888.00 2015-04-02 15:44:30.404 092 15304.48 57.85 53518.95 88888.00 2015-04-02 15:44:30.904 092 15304.44 57.76 53518.94 88888.00 2015-04-02 15:44:31.404 092 15304.38 57.66 53518.96 88888.00 2015-04-02 15:44:31.904 092 15304.39 57.60 53519.02 88888.00 2015-04-02 15:44:32.404 092 15304.37 57.54 53519.03 88888.00 2015-04-02 15:44:32.904 092 15304.38 57.45 53519.04 88888.00 2015-04-02 15:44:33.404 092 15304.36 57.36 53519.02 88888.00 2015-04-02 15:44:33.904 092 15304.34 57.28 53518.97 88888.00 2015-04-02 15:44:34.404 092 15304.30 57.20 53518.97 88888.00 2015-04-02 15:44:34.904 092 15304.25 57.09 53518.93 88888.00 2015-04-02 15:44:35.404 092 15304.26 57.00 53518.95 88888.00 2015-04-02 15:44:35.904 092 15304.25 56.99 53518.96 88888.00 2015-04-02 15:44:36.404 092 15304.18 56.94 53518.97 88888.00 2015-04-02 15:44:36.904 092 15304.20 56.91 53518.92 88888.00 2015-04-02 15:44:37.404 092 15304.19 56.80 53518.96 88888.00 2015-04-02 15:44:37.904 092 15304.12 56.72 53518.96 88888.00 2015-04-02 15:44:38.404 092 15304.12 56.66 53518.99 88888.00 2015-04-02 15:44:38.904 092 15304.11 56.62 53519.00 88888.00 2015-04-02 15:44:39.404 092 15304.12 56.54 53519.03 88888.00 2015-04-02 15:44:39.904 092 15304.09 56.48 53519.11 88888.00 2015-04-02 15:44:40.404 092 15304.08 56.46 53519.15 88888.00 2015-04-02 15:44:40.904 092 15304.13 56.48 53519.08 88888.00 2015-04-02 15:44:41.404 092 15304.16 56.43 53519.04 88888.00 2015-04-02 15:44:41.904 092 15304.12 56.38 53519.07 88888.00 2015-04-02 15:44:42.404 092 15304.15 56.32 53519.08 88888.00 2015-04-02 15:44:42.904 092 15304.17 56.30 53519.05 88888.00 2015-04-02 15:44:43.404 092 15304.12 56.26 53519.03 88888.00 2015-04-02 15:44:43.904 092 15304.07 56.21 53518.99 88888.00 2015-04-02 15:44:44.404 092 15304.09 56.16 53519.01 88888.00 2015-04-02 15:44:44.904 092 15304.10 56.12 53519.06 88888.00 2015-04-02 15:44:45.404 092 15304.09 56.07 53519.08 88888.00 2015-04-02 15:44:45.904 092 15304.06 56.04 53519.06 88888.00 2015-04-02 15:44:46.404 092 15304.06 56.03 53519.05 88888.00 2015-04-02 15:44:46.904 092 15304.08 55.97 53519.14 88888.00 2015-04-02 15:44:47.404 092 15304.10 55.89 53519.04 88888.00 2015-04-02 15:44:47.904 092 15304.04 55.82 53519.01 88888.00 2015-04-02 15:44:48.404 092 15304.02 55.74 53519.00 88888.00 2015-04-02 15:44:48.904 092 15304.13 55.65 53519.01 88888.00 2015-04-02 15:44:49.404 092 15304.15 55.59 53518.96 88888.00 2015-04-02 15:44:49.904 092 15304.17 55.51 53518.87 88888.00 2015-04-02 15:44:50.404 092 15304.11 55.45 53518.90 88888.00 2015-04-02 15:44:50.904 092 15304.12 55.37 53518.88 88888.00 2015-04-02 15:44:51.404 092 15304.11 55.30 53518.87 88888.00 2015-04-02 15:44:51.904 092 15304.07 55.21 53518.84 88888.00 2015-04-02 15:44:52.404 092 15304.10 55.18 53518.84 88888.00 2015-04-02 15:44:52.904 092 15304.06 55.02 53518.81 88888.00 2015-04-02 15:44:53.404 092 15304.00 54.92 53518.85 88888.00 2015-04-02 15:44:53.904 092 15303.91 54.85 53518.87 88888.00 2015-04-02 15:44:54.404 092 15303.84 54.78 53518.86 88888.00 2015-04-02 15:44:54.904 092 15303.81 54.65 53518.86 88888.00 2015-04-02 15:44:55.404 092 15303.74 54.57 53518.79 88888.00 2015-04-02 15:44:55.904 092 15303.65 54.52 53518.72 88888.00 2015-04-02 15:44:56.404 092 15303.62 54.42 53518.66 88888.00 2015-04-02 15:44:56.904 092 15303.54 54.35 53518.60 88888.00 2015-04-02 15:44:57.404 092 15303.45 54.27 53518.62 88888.00 2015-04-02 15:44:57.904 092 15303.37 54.22 53518.59 88888.00 2015-04-02 15:44:58.404 092 15303.29 54.15 53518.53 88888.00 2015-04-02 15:44:58.904 092 15303.25 54.07 53518.54 88888.00 2015-04-02 15:44:59.404 092 15303.22 54.03 53518.55 88888.00 2015-04-02 15:44:59.904 092 15303.13 53.98 53518.57 88888.00 2015-04-02 15:45:00.404 092 15303.02 53.92 53518.61 88888.00 2015-04-02 15:45:00.904 092 15302.95 53.91 53518.64 88888.00 2015-04-02 15:45:01.404 092 15302.86 53.84 53518.62 88888.00 2015-04-02 15:45:01.904 092 15302.77 53.82 53518.52 88888.00 2015-04-02 15:45:02.404 092 15302.72 53.83 53518.52 88888.00 2015-04-02 15:45:02.904 092 15302.66 53.74 53518.56 88888.00 2015-04-02 15:45:03.404 092 15302.60 53.74 53518.56 88888.00 2015-04-02 15:45:03.904 092 15302.56 53.69 53518.47 88888.00 2015-04-02 15:45:04.404 092 15302.50 53.63 53518.50 88888.00 2015-04-02 15:45:04.904 092 15302.48 53.60 53518.52 88888.00 2015-04-02 15:45:05.404 092 15302.46 53.60 53518.53 88888.00 2015-04-02 15:45:05.904 092 15302.40 53.62 53518.49 88888.00 2015-04-02 15:45:06.404 092 15302.34 53.60 53518.51 88888.00 2015-04-02 15:45:06.904 092 15302.36 53.57 53518.54 88888.00 2015-04-02 15:45:07.404 092 15302.29 53.53 53518.47 88888.00 2015-04-02 15:45:07.904 092 15302.29 53.45 53518.51 88888.00 2015-04-02 15:45:08.404 092 15302.29 53.36 53518.55 88888.00 2015-04-02 15:45:08.904 092 15302.30 53.30 53518.53 88888.00 2015-04-02 15:45:09.404 092 15302.35 53.22 53518.49 88888.00 2015-04-02 15:45:09.904 092 15302.30 53.13 53518.40 88888.00 2015-04-02 15:45:10.404 092 15302.31 53.03 53518.29 88888.00 2015-04-02 15:45:10.904 092 15302.31 52.96 53518.30 88888.00 2015-04-02 15:45:11.404 092 15302.30 52.96 53518.32 88888.00 2015-04-02 15:45:11.904 092 15302.29 52.93 53518.39 88888.00 2015-04-02 15:45:12.404 092 15302.35 52.80 53518.36 88888.00 2015-04-02 15:45:12.904 092 15302.35 52.70 53518.29 88888.00 2015-04-02 15:45:13.404 092 15302.32 52.63 53518.33 88888.00 2015-04-02 15:45:13.904 092 15302.31 52.58 53518.37 88888.00 2015-04-02 15:45:14.404 092 15302.29 52.50 53518.36 88888.00 2015-04-02 15:45:14.904 092 15302.22 52.44 53518.27 88888.00 2015-04-02 15:45:15.404 092 15302.17 52.42 53518.27 88888.00 2015-04-02 15:45:15.904 092 15302.18 52.36 53518.26 88888.00 2015-04-02 15:45:16.404 092 15302.20 52.34 53518.24 88888.00 2015-04-02 15:45:16.904 092 15302.18 52.33 53518.15 88888.00 2015-04-02 15:45:17.404 092 15302.11 52.30 53518.13 88888.00 2015-04-02 15:45:17.904 092 15302.11 52.24 53518.13 88888.00 2015-04-02 15:45:18.404 092 15302.14 52.17 53518.15 88888.00 2015-04-02 15:45:18.904 092 15302.13 52.17 53518.18 88888.00 2015-04-02 15:45:19.404 092 15302.14 52.14 53518.16 88888.00 2015-04-02 15:45:19.904 092 15302.17 52.13 53518.29 88888.00 2015-04-02 15:45:20.404 092 15302.18 52.11 53518.27 88888.00 2015-04-02 15:45:20.904 092 15302.22 52.09 53518.21 88888.00 2015-04-02 15:45:21.404 092 15302.19 52.04 53518.19 88888.00 2015-04-02 15:45:21.904 092 15302.20 51.92 53518.22 88888.00 2015-04-02 15:45:22.404 092 15302.28 51.83 53518.20 88888.00 2015-04-02 15:45:22.904 092 15302.30 51.81 53518.11 88888.00 2015-04-02 15:45:23.404 092 15302.27 51.84 53518.11 88888.00 2015-04-02 15:45:23.904 092 15302.28 51.81 53518.06 88888.00 2015-04-02 15:45:24.404 092 15302.31 51.74 53518.04 88888.00 2015-04-02 15:45:24.904 092 15302.32 51.73 53518.07 88888.00 2015-04-02 15:45:25.404 092 15302.36 51.73 53518.07 88888.00 2015-04-02 15:45:25.904 092 15302.34 51.78 53518.12 88888.00 2015-04-02 15:45:26.404 092 15302.32 51.73 53518.13 88888.00 2015-04-02 15:45:26.904 092 15302.31 51.70 53518.13 88888.00 2015-04-02 15:45:27.404 092 15302.36 51.66 53518.15 88888.00 2015-04-02 15:45:27.904 092 15302.38 51.67 53518.12 88888.00 2015-04-02 15:45:28.404 092 15302.34 51.66 53518.03 88888.00 2015-04-02 15:45:28.904 092 15302.29 51.59 53518.02 88888.00 2015-04-02 15:45:29.404 092 15302.35 51.54 53518.05 88888.00 2015-04-02 15:45:29.904 092 15302.34 51.50 53518.09 88888.00 2015-04-02 15:45:30.404 092 15302.39 51.45 53518.05 88888.00 2015-04-02 15:45:30.904 092 15302.49 51.39 53518.03 88888.00 2015-04-02 15:45:31.404 092 15302.49 51.32 53518.04 88888.00 2015-04-02 15:45:31.904 092 15302.52 51.28 53518.06 88888.00 2015-04-02 15:45:32.404 092 15302.55 51.29 53518.00 88888.00 2015-04-02 15:45:32.904 092 15302.63 51.28 53518.03 88888.00 2015-04-02 15:45:33.404 092 15302.68 51.23 53518.07 88888.00 2015-04-02 15:45:33.904 092 15302.67 51.16 53518.09 88888.00 2015-04-02 15:45:34.404 092 15302.69 51.11 53518.05 88888.00 2015-04-02 15:45:34.904 092 15302.67 51.05 53518.07 88888.00 2015-04-02 15:45:35.404 092 15302.69 51.04 53518.15 88888.00 2015-04-02 15:45:35.904 092 15302.72 51.04 53518.20 88888.00 2015-04-02 15:45:36.404 092 15302.68 51.10 53518.20 88888.00 2015-04-02 15:45:36.904 092 15302.65 51.03 53518.17 88888.00 2015-04-02 15:45:37.404 092 15302.58 50.93 53518.14 88888.00 2015-04-02 15:45:37.904 092 15302.64 50.86 53518.14 88888.00 2015-04-02 15:45:38.404 092 15302.66 50.80 53518.10 88888.00 2015-04-02 15:45:38.904 092 15302.67 50.81 53518.12 88888.00 2015-04-02 15:45:39.404 092 15302.67 50.83 53518.17 88888.00 2015-04-02 15:45:39.904 092 15302.66 50.88 53518.21 88888.00 2015-04-02 15:45:40.404 092 15302.69 50.92 53518.25 88888.00 2015-04-02 15:45:40.904 092 15302.77 50.89 53518.27 88888.00 2015-04-02 15:45:41.404 092 15302.78 50.84 53518.35 88888.00 2015-04-02 15:45:41.904 092 15302.81 50.84 53518.42 88888.00 2015-04-02 15:45:42.404 092 15302.89 50.84 53518.45 88888.00 2015-04-02 15:45:42.904 092 15302.95 50.84 53518.54 88888.00 2015-04-02 15:45:43.404 092 15303.02 50.87 53518.47 88888.00 2015-04-02 15:45:43.904 092 15303.04 50.83 53518.49 88888.00 2015-04-02 15:45:44.404 092 15303.11 50.73 53518.51 88888.00 2015-04-02 15:45:44.904 092 15303.17 50.66 53518.54 88888.00 2015-04-02 15:45:45.404 092 15303.26 50.70 53518.54 88888.00 2015-04-02 15:45:45.904 092 15303.30 50.67 53518.55 88888.00 2015-04-02 15:45:46.404 092 15303.47 50.68 53518.55 88888.00 2015-04-02 15:45:46.904 092 15303.48 50.68 53518.61 88888.00 2015-04-02 15:45:47.404 092 15303.46 50.62 53518.64 88888.00 2015-04-02 15:45:47.904 092 15303.54 50.61 53518.63 88888.00 2015-04-02 15:45:48.404 092 15303.62 50.58 53518.64 88888.00 2015-04-02 15:45:48.904 092 15303.66 50.59 53518.66 88888.00 2015-04-02 15:45:49.404 092 15303.75 50.58 53518.70 88888.00 2015-04-02 15:45:49.904 092 15303.86 50.52 53518.76 88888.00 2015-04-02 15:45:50.404 092 15303.94 50.46 53518.74 88888.00 2015-04-02 15:45:50.904 092 15303.99 50.43 53518.73 88888.00 2015-04-02 15:45:51.404 092 15304.09 50.42 53518.74 88888.00 2015-04-02 15:45:51.904 092 15304.13 50.35 53518.76 88888.00 2015-04-02 15:45:52.404 092 15304.25 50.34 53518.79 88888.00 2015-04-02 15:45:52.904 092 15304.36 50.34 53518.80 88888.00 2015-04-02 15:45:53.404 092 15304.36 50.29 53518.88 88888.00 2015-04-02 15:45:53.904 092 15304.37 50.31 53518.94 88888.00 2015-04-02 15:45:54.404 092 15304.46 50.27 53518.93 88888.00 2015-04-02 15:45:54.904 092 15304.57 50.27 53518.96 88888.00 2015-04-02 15:45:55.404 092 15304.63 50.26 53518.92 88888.00 2015-04-02 15:45:55.904 092 15304.65 50.20 53518.91 88888.00 2015-04-02 15:45:56.404 092 15304.72 50.21 53518.87 88888.00 2015-04-02 15:45:56.904 092 15304.71 50.14 53518.92 88888.00 2015-04-02 15:45:57.404 092 15304.75 50.03 53518.97 88888.00 2015-04-02 15:45:57.904 092 15304.75 50.01 53519.03 88888.00 2015-04-02 15:45:58.404 092 15304.83 49.97 53519.04 88888.00 2015-04-02 15:45:58.904 092 15304.77 49.90 53519.05 88888.00 2015-04-02 15:45:59.404 092 15304.79 49.91 53519.07 88888.00 2015-04-02 15:45:59.904 092 15304.81 49.86 53519.13 88888.00 2015-04-02 15:46:00.404 092 15304.83 49.80 53519.18 88888.00 2015-04-02 15:46:00.904 092 15304.88 49.76 53519.21 88888.00 2015-04-02 15:46:01.404 092 15304.89 49.72 53519.24 88888.00 2015-04-02 15:46:01.904 092 15304.90 49.66 53519.24 88888.00 2015-04-02 15:46:02.404 092 15304.93 49.62 53519.28 88888.00 2015-04-02 15:46:02.904 092 15304.94 49.51 53519.32 88888.00 2015-04-02 15:46:03.404 092 15304.94 49.48 53519.30 88888.00 2015-04-02 15:46:03.904 092 15305.02 49.41 53519.30 88888.00 2015-04-02 15:46:04.404 092 15305.04 49.31 53519.31 88888.00 2015-04-02 15:46:04.904 092 15305.06 49.26 53519.27 88888.00 2015-04-02 15:46:05.404 092 15305.09 49.26 53519.31 88888.00 2015-04-02 15:46:05.904 092 15305.11 49.19 53519.33 88888.00 2015-04-02 15:46:06.404 092 15305.12 49.10 53519.36 88888.00 2015-04-02 15:46:06.904 092 15305.15 49.02 53519.39 88888.00 2015-04-02 15:46:07.404 092 15305.11 48.94 53519.39 88888.00 2015-04-02 15:46:07.904 092 15305.10 48.88 53519.39 88888.00 2015-04-02 15:46:08.404 092 15305.22 48.81 53519.45 88888.00 2015-04-02 15:46:08.904 092 15305.28 48.74 53519.45 88888.00 2015-04-02 15:46:09.404 092 15305.29 48.71 53519.40 88888.00 2015-04-02 15:46:09.904 092 15305.27 48.61 53519.41 88888.00 2015-04-02 15:46:10.404 092 15305.27 48.56 53519.43 88888.00 2015-04-02 15:46:10.904 092 15305.31 48.48 53519.43 88888.00 2015-04-02 15:46:11.404 092 15305.36 48.41 53519.48 88888.00 2015-04-02 15:46:11.904 092 15305.30 48.37 53519.50 88888.00 2015-04-02 15:46:12.404 092 15305.31 48.35 53519.50 88888.00 2015-04-02 15:46:12.904 092 15305.38 48.30 53519.54 88888.00 2015-04-02 15:46:13.404 092 15305.38 48.21 53519.59 88888.00 2015-04-02 15:46:13.904 092 15305.42 48.21 53519.58 88888.00 2015-04-02 15:46:14.404 092 15305.45 48.19 53519.60 88888.00 2015-04-02 15:46:14.904 092 15305.48 48.11 53519.64 88888.00 2015-04-02 15:46:15.404 092 15305.53 47.98 53519.62 88888.00 2015-04-02 15:46:15.904 092 15305.56 47.95 53519.57 88888.00 2015-04-02 15:46:16.404 092 15305.61 47.99 53519.57 88888.00 2015-04-02 15:46:16.904 092 15305.64 47.93 53519.62 88888.00 2015-04-02 15:46:17.404 092 15305.67 47.85 53519.66 88888.00 2015-04-02 15:46:17.904 092 15305.70 47.85 53519.65 88888.00 2015-04-02 15:46:18.404 092 15305.69 47.81 53519.63 88888.00 2015-04-02 15:46:18.904 092 15305.67 47.75 53519.65 88888.00 2015-04-02 15:46:19.404 092 15305.69 47.72 53519.72 88888.00 2015-04-02 15:46:19.904 092 15305.72 47.67 53519.70 88888.00 2015-04-02 15:46:20.404 092 15305.72 47.66 53519.73 88888.00 2015-04-02 15:46:20.904 092 15305.73 47.60 53519.82 88888.00 2015-04-02 15:46:21.404 092 15305.74 47.53 53519.83 88888.00 2015-04-02 15:46:21.904 092 15305.76 47.49 53519.79 88888.00 2015-04-02 15:46:22.405 092 15305.75 47.46 53519.73 88888.00 2015-04-02 15:46:22.905 092 15305.74 47.39 53519.72 88888.00 2015-04-02 15:46:23.405 092 15305.72 47.29 53519.72 88888.00 2015-04-02 15:46:23.905 092 15305.74 47.18 53519.81 88888.00 2015-04-02 15:46:24.405 092 15305.80 47.15 53519.85 88888.00 2015-04-02 15:46:24.905 092 15305.83 47.10 53519.87 88888.00 2015-04-02 15:46:25.405 092 15305.87 47.04 53519.93 88888.00 2015-04-02 15:46:25.905 092 15305.90 46.98 53519.95 88888.00 2015-04-02 15:46:26.405 092 15305.96 46.89 53519.98 88888.00 2015-04-02 15:46:26.905 092 15306.01 46.75 53520.03 88888.00 2015-04-02 15:46:27.405 092 15306.07 46.66 53520.02 88888.00 2015-04-02 15:46:27.905 092 15306.10 46.57 53520.01 88888.00 2015-04-02 15:46:28.405 092 15306.09 46.51 53520.00 88888.00 2015-04-02 15:46:28.905 092 15306.08 46.37 53519.98 88888.00 2015-04-02 15:46:29.405 092 15306.10 46.34 53519.87 88888.00 2015-04-02 15:46:29.905 092 15306.11 46.28 53519.78 88888.00 2015-04-02 15:46:30.405 092 15306.14 46.23 53519.82 88888.00 2015-04-02 15:46:30.905 092 15306.14 46.13 53519.85 88888.00 2015-04-02 15:46:31.405 092 15306.12 46.11 53519.83 88888.00 2015-04-02 15:46:31.905 092 15306.14 46.10 53519.83 88888.00 2015-04-02 15:46:32.405 092 15306.17 46.09 53519.83 88888.00 2015-04-02 15:46:32.905 092 15306.19 46.01 53519.79 88888.00 2015-04-02 15:46:33.405 092 15306.12 45.96 53519.83 88888.00 2015-04-02 15:46:33.905 092 15306.12 45.99 53519.86 88888.00 2015-04-02 15:46:34.405 092 15306.17 45.93 53519.79 88888.00 2015-04-02 15:46:34.905 092 15306.16 45.86 53519.78 88888.00 2015-04-02 15:46:35.405 092 15306.12 45.83 53519.81 88888.00 2015-04-02 15:46:35.905 092 15306.12 45.80 53519.78 88888.00 2015-04-02 15:46:36.405 092 15306.06 45.82 53519.77 88888.00 2015-04-02 15:46:36.905 092 15306.01 45.79 53519.73 88888.00 2015-04-02 15:46:37.405 092 15305.98 45.80 53519.73 88888.00 2015-04-02 15:46:37.905 092 15305.92 45.71 53519.66 88888.00 2015-04-02 15:46:38.405 092 15305.98 45.62 53519.80 88888.00 2015-04-02 15:46:38.905 092 15305.99 45.56 53519.86 88888.00 2015-04-02 15:46:39.405 092 15305.98 45.53 53519.87 88888.00 2015-04-02 15:46:39.905 092 15305.91 45.50 53519.92 88888.00 2015-04-02 15:46:40.405 092 15305.88 45.43 53519.87 88888.00 2015-04-02 15:46:40.905 092 15305.87 45.40 53519.87 88888.00 2015-04-02 15:46:41.405 092 15305.85 45.41 53519.87 88888.00 2015-04-02 15:46:41.905 092 15305.87 45.34 53519.86 88888.00 2015-04-02 15:46:42.405 092 15305.83 45.31 53519.80 88888.00 2015-04-02 15:46:42.905 092 15305.78 45.23 53519.85 88888.00 2015-04-02 15:46:43.405 092 15305.72 45.14 53519.84 88888.00 2015-04-02 15:46:43.905 092 15305.67 45.10 53519.83 88888.00 2015-04-02 15:46:44.405 092 15305.69 45.10 53519.88 88888.00 2015-04-02 15:46:44.905 092 15305.64 45.07 53519.92 88888.00 2015-04-02 15:46:45.405 092 15305.55 44.94 53519.90 88888.00 2015-04-02 15:46:45.905 092 15305.51 44.91 53519.87 88888.00 2015-04-02 15:46:46.405 092 15305.45 44.82 53519.90 88888.00 2015-04-02 15:46:46.905 092 15305.38 44.82 53519.91 88888.00 2015-04-02 15:46:47.405 092 15305.35 44.78 53519.87 88888.00 2015-04-02 15:46:47.905 092 15305.27 44.73 53519.85 88888.00 2015-04-02 15:46:48.405 092 15305.24 44.66 53519.78 88888.00 2015-04-02 15:46:48.905 092 15305.16 44.61 53519.77 88888.00 2015-04-02 15:46:49.405 092 15305.11 44.55 53519.77 88888.00 2015-04-02 15:46:49.905 092 15305.03 44.52 53519.84 88888.00 2015-04-02 15:46:50.405 092 15304.98 44.45 53519.86 88888.00 2015-04-02 15:46:50.905 092 15304.91 44.39 53519.85 88888.00 2015-04-02 15:46:51.405 092 15304.83 44.46 53519.85 88888.00 2015-04-02 15:46:51.905 092 15304.75 44.41 53519.78 88888.00 2015-04-02 15:46:52.405 092 15304.63 44.31 53519.76 88888.00 2015-04-02 15:46:52.905 092 15304.57 44.30 53519.80 88888.00 2015-04-02 15:46:53.405 092 15304.56 44.31 53519.80 88888.00 2015-04-02 15:46:53.905 092 15304.48 44.31 53519.86 88888.00 2015-04-02 15:46:54.405 092 15304.37 44.31 53519.87 88888.00 2015-04-02 15:46:54.905 092 15304.30 44.28 53519.88 88888.00 2015-04-02 15:46:55.405 092 15304.24 44.20 53519.88 88888.00 2015-04-02 15:46:55.905 092 15304.15 44.18 53519.84 88888.00 2015-04-02 15:46:56.405 092 15304.06 44.19 53519.85 88888.00 2015-04-02 15:46:56.905 092 15304.00 44.22 53519.85 88888.00 2015-04-02 15:46:57.405 092 15303.95 44.13 53519.85 88888.00 2015-04-02 15:46:57.905 092 15303.95 44.11 53519.87 88888.00 2015-04-02 15:46:58.405 092 15303.92 44.15 53519.95 88888.00 2015-04-02 15:46:58.905 092 15303.92 44.12 53519.98 88888.00 2015-04-02 15:46:59.405 092 15303.89 44.10 53520.02 88888.00 2015-04-02 15:46:59.905 092 15303.89 44.18 53520.06 88888.00 2015-04-02 15:47:00.405 092 15303.88 44.19 53520.06 88888.00 2015-04-02 15:47:00.905 092 15303.85 44.18 53519.96 88888.00 2015-04-02 15:47:01.405 092 15303.85 44.14 53519.96 88888.00 2015-04-02 15:47:01.905 092 15303.86 44.16 53519.95 88888.00 2015-04-02 15:47:02.405 092 15303.86 44.18 53520.01 88888.00 2015-04-02 15:47:02.905 092 15303.90 44.18 53520.04 88888.00 2015-04-02 15:47:03.405 092 15303.94 44.14 53520.02 88888.00 2015-04-02 15:47:03.905 092 15303.94 44.10 53519.99 88888.00 2015-04-02 15:47:04.405 092 15303.95 44.11 53519.98 88888.00 2015-04-02 15:47:04.905 092 15304.06 44.13 53519.97 88888.00 2015-04-02 15:47:05.405 092 15304.13 44.13 53519.98 88888.00 2015-04-02 15:47:05.905 092 15304.16 44.06 53519.94 88888.00 2015-04-02 15:47:06.405 092 15304.20 44.04 53519.92 88888.00 2015-04-02 15:47:06.905 092 15304.27 44.03 53519.90 88888.00 2015-04-02 15:47:07.405 092 15304.30 43.96 53519.91 88888.00 2015-04-02 15:47:07.905 092 15304.26 43.89 53519.94 88888.00 2015-04-02 15:47:08.405 092 15304.34 43.85 53519.93 88888.00 2015-04-02 15:47:08.905 092 15304.39 43.77 53519.88 88888.00 2015-04-02 15:47:09.405 092 15304.46 43.71 53519.88 88888.00 2015-04-02 15:47:09.905 092 15304.51 43.68 53519.86 88888.00 2015-04-02 15:47:10.405 092 15304.55 43.62 53519.90 88888.00 2015-04-02 15:47:10.905 092 15304.61 43.61 53519.88 88888.00 2015-04-02 15:47:11.405 092 15304.60 43.61 53519.93 88888.00 2015-04-02 15:47:11.905 092 15304.61 43.55 53519.91 88888.00 2015-04-02 15:47:12.405 092 15304.65 43.46 53519.82 88888.00 2015-04-02 15:47:12.905 092 15304.64 43.41 53519.80 88888.00 2015-04-02 15:47:13.405 092 15304.67 43.41 53519.77 88888.00 2015-04-02 15:47:13.905 092 15304.66 43.32 53519.77 88888.00 2015-04-02 15:47:14.405 092 15304.72 43.26 53519.77 88888.00 2015-04-02 15:47:14.905 092 15304.72 43.20 53519.70 88888.00 2015-04-02 15:47:15.405 092 15304.71 43.17 53519.61 88888.00 2015-04-02 15:47:15.905 092 15304.69 43.10 53519.61 88888.00 2015-04-02 15:47:16.405 092 15304.67 43.09 53519.60 88888.00 2015-04-02 15:47:16.905 092 15304.74 43.07 53519.55 88888.00 2015-04-02 15:47:17.405 092 15304.73 43.06 53519.54 88888.00 2015-04-02 15:47:17.905 092 15304.67 43.02 53519.56 88888.00 2015-04-02 15:47:18.405 092 15304.65 42.97 53519.55 88888.00 2015-04-02 15:47:18.905 092 15304.62 42.92 53519.54 88888.00 2015-04-02 15:47:19.405 092 15304.64 42.86 53519.53 88888.00 2015-04-02 15:47:19.905 092 15304.60 42.82 53519.58 88888.00 2015-04-02 15:47:20.405 092 15304.53 42.82 53519.64 88888.00 2015-04-02 15:47:20.905 092 15304.53 42.82 53519.54 88888.00 2015-04-02 15:47:21.405 092 15304.53 42.80 53519.45 88888.00 2015-04-02 15:47:21.905 092 15304.49 42.82 53519.53 88888.00 2015-04-02 15:47:22.405 092 15304.49 42.82 53519.50 88888.00 2015-04-02 15:47:22.905 092 15304.54 42.82 53519.58 88888.00 2015-04-02 15:47:23.405 092 15304.53 42.76 53519.64 88888.00 2015-04-02 15:47:23.905 092 15304.56 42.77 53519.64 88888.00 2015-04-02 15:47:24.405 092 15304.58 42.76 53519.59 88888.00 2015-04-02 15:47:24.905 092 15304.63 42.71 53519.58 88888.00 2015-04-02 15:47:25.405 092 15304.67 42.72 53519.60 88888.00 2015-04-02 15:47:25.905 092 15304.75 42.67 53519.64 88888.00 2015-04-02 15:47:26.405 092 15304.79 42.66 53519.65 88888.00 2015-04-02 15:47:26.905 092 15304.83 42.66 53519.60 88888.00 2015-04-02 15:47:27.405 092 15304.91 42.64 53519.53 88888.00 2015-04-02 15:47:27.905 092 15304.99 42.56 53519.48 88888.00 2015-04-02 15:47:28.405 092 15305.08 42.42 53519.43 88888.00 2015-04-02 15:47:28.905 092 15305.12 42.38 53519.44 88888.00 2015-04-02 15:47:29.405 092 15305.17 42.37 53519.45 88888.00 2015-04-02 15:47:29.905 092 15305.24 42.31 53519.46 88888.00 2015-04-02 15:47:30.405 092 15305.33 42.25 53519.50 88888.00 2015-04-02 15:47:30.905 092 15305.37 42.22 53519.44 88888.00 2015-04-02 15:47:31.405 092 15305.34 42.21 53519.45 88888.00 2015-04-02 15:47:31.905 092 15305.35 42.16 53519.50 88888.00 2015-04-02 15:47:32.405 092 15305.38 42.19 53519.46 88888.00 2015-04-02 15:47:32.905 092 15305.38 42.19 53519.38 88888.00 2015-04-02 15:47:33.405 092 15305.38 42.20 53519.37 88888.00 2015-04-02 15:47:33.905 092 15305.40 42.19 53519.39 88888.00 2015-04-02 15:47:34.405 092 15305.37 42.16 53519.34 88888.00 2015-04-02 15:47:34.905 092 15305.38 42.16 53519.34 88888.00 2015-04-02 15:47:35.405 092 15305.44 42.21 53519.35 88888.00 2015-04-02 15:47:35.905 092 15305.39 42.21 53519.41 88888.00 2015-04-02 15:47:36.405 092 15305.42 42.25 53519.45 88888.00 2015-04-02 15:47:36.905 092 15305.40 42.25 53519.45 88888.00 2015-04-02 15:47:37.405 092 15305.44 42.28 53519.47 88888.00 2015-04-02 15:47:37.905 092 15305.43 42.22 53519.50 88888.00 2015-04-02 15:47:38.405 092 15305.39 42.23 53519.53 88888.00 2015-04-02 15:47:38.905 092 15305.43 42.24 53519.56 88888.00 2015-04-02 15:47:39.405 092 15305.42 42.21 53519.52 88888.00 2015-04-02 15:47:39.905 092 15305.43 42.23 53519.50 88888.00 2015-04-02 15:47:40.405 092 15305.39 42.19 53519.48 88888.00 2015-04-02 15:47:40.905 092 15305.44 42.15 53519.51 88888.00 2015-04-02 15:47:41.405 092 15305.51 42.10 53519.51 88888.00 2015-04-02 15:47:41.905 092 15305.61 42.07 53519.53 88888.00 2015-04-02 15:47:42.405 092 15305.61 42.00 53519.59 88888.00 2015-04-02 15:47:42.905 092 15305.69 41.97 53519.58 88888.00 2015-04-02 15:47:43.405 092 15305.74 41.89 53519.64 88888.00 2015-04-02 15:47:43.905 092 15305.74 41.90 53519.73 88888.00 2015-04-02 15:47:44.405 092 15305.73 41.89 53519.70 88888.00 2015-04-02 15:47:44.905 092 15305.78 41.89 53519.71 88888.00 2015-04-02 15:47:45.405 092 15305.82 41.85 53519.65 88888.00 2015-04-02 15:47:45.905 092 15305.91 41.71 53519.58 88888.00 2015-04-02 15:47:46.405 092 15306.00 41.61 53519.55 88888.00 2015-04-02 15:47:46.905 092 15306.05 41.58 53519.64 88888.00 2015-04-02 15:47:47.405 092 15306.09 41.48 53519.62 88888.00 2015-04-02 15:47:47.905 092 15306.15 41.41 53519.60 88888.00 2015-04-02 15:47:48.405 092 15306.24 41.31 53519.57 88888.00 2015-04-02 15:47:48.905 092 15306.28 41.25 53519.60 88888.00 2015-04-02 15:47:49.405 092 15306.28 41.16 53519.59 88888.00 2015-04-02 15:47:49.905 092 15306.36 41.11 53519.57 88888.00 2015-04-02 15:47:50.405 092 15306.36 41.10 53519.56 88888.00 2015-04-02 15:47:50.905 092 15306.34 41.03 53519.54 88888.00 2015-04-02 15:47:51.405 092 15306.34 40.96 53519.57 88888.00 2015-04-02 15:47:51.905 092 15306.35 40.93 53519.63 88888.00 2015-04-02 15:47:52.405 092 15306.35 40.90 53519.62 88888.00 2015-04-02 15:47:52.905 092 15306.38 40.82 53519.62 88888.00 2015-04-02 15:47:53.405 092 15306.37 40.76 53519.60 88888.00 2015-04-02 15:47:53.905 092 15306.38 40.75 53519.62 88888.00 2015-04-02 15:47:54.405 092 15306.35 40.76 53519.57 88888.00 2015-04-02 15:47:54.905 092 15306.35 40.75 53519.59 88888.00 2015-04-02 15:47:55.405 092 15306.37 40.69 53519.66 88888.00 2015-04-02 15:47:55.905 092 15306.38 40.67 53519.73 88888.00 2015-04-02 15:47:56.405 092 15306.39 40.65 53519.73 88888.00 2015-04-02 15:47:56.905 092 15306.41 40.64 53519.75 88888.00 2015-04-02 15:47:57.405 092 15306.45 40.66 53519.76 88888.00 2015-04-02 15:47:57.905 092 15306.46 40.67 53519.74 88888.00 2015-04-02 15:47:58.405 092 15306.48 40.60 53519.73 88888.00 2015-04-02 15:47:58.905 092 15306.54 40.59 53519.78 88888.00 2015-04-02 15:47:59.405 092 15306.56 40.61 53519.81 88888.00 2015-04-02 15:47:59.905 092 15306.59 40.65 53519.85 88888.00 2015-04-02 15:48:00.405 092 15306.61 40.59 53519.90 88888.00 2015-04-02 15:48:00.905 092 15306.63 40.55 53519.86 88888.00 2015-04-02 15:48:01.405 092 15306.64 40.50 53519.90 88888.00 2015-04-02 15:48:01.905 092 15306.69 40.47 53519.96 88888.00 2015-04-02 15:48:02.405 092 15306.74 40.47 53519.97 88888.00 2015-04-02 15:48:02.905 092 15306.79 40.43 53520.08 88888.00 2015-04-02 15:48:03.405 092 15306.81 40.39 53520.15 88888.00 2015-04-02 15:48:03.905 092 15306.89 40.40 53520.22 88888.00 2015-04-02 15:48:04.405 092 15306.94 40.40 53520.23 88888.00 2015-04-02 15:48:04.905 092 15307.05 40.38 53520.22 88888.00 2015-04-02 15:48:05.405 092 15307.15 40.33 53520.22 88888.00 2015-04-02 15:48:05.905 092 15307.25 40.39 53520.27 88888.00 2015-04-02 15:48:06.405 092 15307.28 40.32 53520.28 88888.00 2015-04-02 15:48:06.905 092 15307.37 40.25 53520.32 88888.00 2015-04-02 15:48:07.405 092 15307.45 40.20 53520.27 88888.00 2015-04-02 15:48:07.905 092 15307.54 40.18 53520.20 88888.00 2015-04-02 15:48:08.405 092 15307.59 40.15 53520.22 88888.00 2015-04-02 15:48:08.905 092 15307.62 40.14 53520.25 88888.00 2015-04-02 15:48:09.405 092 15307.65 40.07 53520.29 88888.00 2015-04-02 15:48:09.905 092 15307.66 39.97 53520.29 88888.00 2015-04-02 15:48:10.405 092 15307.69 39.90 53520.24 88888.00 2015-04-02 15:48:10.905 092 15307.72 39.89 53520.22 88888.00 2015-04-02 15:48:11.405 092 15307.73 39.88 53520.24 88888.00 2015-04-02 15:48:11.905 092 15307.69 39.90 53520.28 88888.00 2015-04-02 15:48:12.405 092 15307.71 39.88 53520.28 88888.00 2015-04-02 15:48:12.905 092 15307.73 39.80 53520.36 88888.00 2015-04-02 15:48:13.405 092 15307.71 39.78 53520.37 88888.00 2015-04-02 15:48:13.905 092 15307.72 39.77 53520.29 88888.00 2015-04-02 15:48:14.405 092 15307.77 39.73 53520.25 88888.00 2015-04-02 15:48:14.905 092 15307.78 39.71 53520.25 88888.00 2015-04-02 15:48:15.405 092 15307.73 39.71 53520.28 88888.00 2015-04-02 15:48:15.905 092 15307.78 39.72 53520.29 88888.00 2015-04-02 15:48:16.405 092 15307.78 39.66 53520.28 88888.00 2015-04-02 15:48:16.905 092 15307.68 39.73 53520.25 88888.00 2015-04-02 15:48:17.405 092 15307.68 39.71 53520.29 88888.00 2015-04-02 15:48:17.905 092 15307.65 39.62 53520.34 88888.00 2015-04-02 15:48:18.405 092 15307.64 39.55 53520.31 88888.00 2015-04-02 15:48:18.905 092 15307.61 39.56 53520.31 88888.00 2015-04-02 15:48:19.405 092 15307.56 39.54 53520.23 88888.00 2015-04-02 15:48:19.905 092 15307.54 39.44 53520.23 88888.00 2015-04-02 15:48:20.405 092 15307.47 39.42 53520.28 88888.00 2015-04-02 15:48:20.905 092 15307.46 39.35 53520.36 88888.00 2015-04-02 15:48:21.405 092 15307.44 39.29 53520.36 88888.00 2015-04-02 15:48:21.905 092 15307.41 39.27 53520.35 88888.00 2015-04-02 15:48:22.405 092 15307.39 39.26 53520.34 88888.00 2015-04-02 15:48:22.905 092 15307.32 39.19 53520.36 88888.00 2015-04-02 15:48:23.405 092 15307.35 39.16 53520.43 88888.00 2015-04-02 15:48:23.905 092 15307.30 39.11 53520.52 88888.00 2015-04-02 15:48:24.405 092 15307.27 39.08 53520.49 88888.00 2015-04-02 15:48:24.905 092 15307.23 39.08 53520.53 88888.00 2015-04-02 15:48:25.405 092 15307.18 38.97 53520.49 88888.00 2015-04-02 15:48:25.905 092 15307.16 38.88 53520.47 88888.00 2015-04-02 15:48:26.405 092 15307.14 38.85 53520.43 88888.00 2015-04-02 15:48:26.905 092 15307.12 38.85 53520.43 88888.00 2015-04-02 15:48:27.405 092 15307.07 38.83 53520.47 88888.00 2015-04-02 15:48:27.905 092 15307.09 38.83 53520.53 88888.00 2015-04-02 15:48:28.405 092 15307.02 38.75 53520.60 88888.00 2015-04-02 15:48:28.905 092 15306.97 38.69 53520.62 88888.00 2015-04-02 15:48:29.405 092 15306.89 38.67 53520.69 88888.00 2015-04-02 15:48:29.905 092 15306.90 38.60 53520.76 88888.00 2015-04-02 15:48:30.405 092 15306.86 38.58 53520.72 88888.00 2015-04-02 15:48:30.905 092 15306.74 38.52 53520.67 88888.00 2015-04-02 15:48:31.405 092 15306.72 38.49 53520.64 88888.00 2015-04-02 15:48:31.905 092 15306.69 38.50 53520.67 88888.00 2015-04-02 15:48:32.405 092 15306.71 38.50 53520.69 88888.00 2015-04-02 15:48:32.905 092 15306.64 38.48 53520.71 88888.00 2015-04-02 15:48:33.405 092 15306.62 38.43 53520.65 88888.00 2015-04-02 15:48:33.905 092 15306.55 38.45 53520.66 88888.00 2015-04-02 15:48:34.405 092 15306.46 38.47 53520.69 88888.00 2015-04-02 15:48:34.905 092 15306.41 38.48 53520.71 88888.00 2015-04-02 15:48:35.405 092 15306.39 38.56 53520.75 88888.00 2015-04-02 15:48:35.905 092 15306.35 38.50 53520.84 88888.00 2015-04-02 15:48:36.405 092 15306.29 38.44 53520.91 88888.00 2015-04-02 15:48:36.905 092 15306.26 38.42 53520.95 88888.00 2015-04-02 15:48:37.405 092 15306.26 38.40 53520.97 88888.00 2015-04-02 15:48:37.905 092 15306.26 38.47 53520.99 88888.00 2015-04-02 15:48:38.405 092 15306.29 38.49 53520.98 88888.00 2015-04-02 15:48:38.905 092 15306.28 38.48 53520.97 88888.00 2015-04-02 15:48:39.405 092 15306.18 38.45 53520.91 88888.00 2015-04-02 15:48:39.905 092 15306.20 38.43 53520.87 88888.00 2015-04-02 15:48:40.405 092 15306.24 38.42 53520.86 88888.00 2015-04-02 15:48:40.905 092 15306.26 38.43 53520.92 88888.00 2015-04-02 15:48:41.405 092 15306.29 38.40 53520.97 88888.00 2015-04-02 15:48:41.905 092 15306.27 38.41 53521.06 88888.00 2015-04-02 15:48:42.405 092 15306.28 38.43 53521.06 88888.00 2015-04-02 15:48:42.905 092 15306.28 38.42 53521.09 88888.00 2015-04-02 15:48:43.405 092 15306.27 38.43 53521.06 88888.00 2015-04-02 15:48:43.905 092 15306.26 38.32 53521.03 88888.00 2015-04-02 15:48:44.405 092 15306.24 38.31 53520.97 88888.00 2015-04-02 15:48:44.905 092 15306.25 38.28 53520.92 88888.00 2015-04-02 15:48:45.405 092 15306.28 38.30 53520.91 88888.00 2015-04-02 15:48:45.905 092 15306.33 38.27 53520.82 88888.00 2015-04-02 15:48:46.405 092 15306.32 38.28 53520.78 88888.00 2015-04-02 15:48:46.905 092 15306.36 38.27 53520.82 88888.00 2015-04-02 15:48:47.405 092 15306.38 38.21 53520.88 88888.00 2015-04-02 15:48:47.905 092 15306.37 38.16 53520.92 88888.00 2015-04-02 15:48:48.405 092 15306.38 38.06 53520.93 88888.00 2015-04-02 15:48:48.905 092 15306.38 37.99 53520.87 88888.00 2015-04-02 15:48:49.405 092 15306.45 38.00 53520.89 88888.00 2015-04-02 15:48:49.905 092 15306.48 37.99 53520.89 88888.00 2015-04-02 15:48:50.405 092 15306.47 37.91 53520.89 88888.00 2015-04-02 15:48:50.905 092 15306.48 37.83 53520.87 88888.00 2015-04-02 15:48:51.405 092 15306.48 37.78 53520.85 88888.00 2015-04-02 15:48:51.905 092 15306.52 37.73 53520.85 88888.00 2015-04-02 15:48:52.405 092 15306.44 37.67 53520.80 88888.00 2015-04-02 15:48:52.905 092 15306.39 37.64 53520.79 88888.00 2015-04-02 15:48:53.405 092 15306.38 37.59 53520.81 88888.00 2015-04-02 15:48:53.905 092 15306.36 37.66 53520.83 88888.00 2015-04-02 15:48:54.405 092 15306.32 37.62 53520.82 88888.00 2015-04-02 15:48:54.905 092 15306.30 37.57 53520.86 88888.00 2015-04-02 15:48:55.405 092 15306.37 37.56 53521.01 88888.00 2015-04-02 15:48:55.905 092 15306.39 37.55 53521.06 88888.00 2015-04-02 15:48:56.405 092 15306.41 37.54 53521.05 88888.00 2015-04-02 15:48:56.905 092 15306.35 37.56 53521.06 88888.00 2015-04-02 15:48:57.405 092 15306.35 37.53 53520.98 88888.00 2015-04-02 15:48:57.905 092 15306.30 37.58 53520.99 88888.00 2015-04-02 15:48:58.405 092 15306.37 37.65 53520.97 88888.00 2015-04-02 15:48:58.905 092 15306.37 37.64 53520.92 88888.00 2015-04-02 15:48:59.405 092 15306.37 37.64 53520.95 88888.00 2015-04-02 15:48:59.905 092 15306.36 37.68 53521.00 88888.00 2015-04-02 15:49:00.405 092 15306.46 37.64 53521.00 88888.00 2015-04-02 15:49:00.905 092 15306.43 37.67 53520.99 88888.00 2015-04-02 15:49:01.405 092 15306.51 37.65 53521.04 88888.00 2015-04-02 15:49:01.905 092 15306.46 37.63 53521.03 88888.00 2015-04-02 15:49:02.405 092 15306.52 37.62 53521.03 88888.00 2015-04-02 15:49:02.905 092 15306.55 37.63 53521.07 88888.00 2015-04-02 15:49:03.405 092 15306.62 37.59 53521.09 88888.00 2015-04-02 15:49:03.905 092 15306.64 37.58 53521.02 88888.00 2015-04-02 15:49:04.405 092 15306.72 37.59 53521.02 88888.00 2015-04-02 15:49:04.905 092 15306.77 37.57 53521.02 88888.00 2015-04-02 15:49:05.405 092 15306.80 37.59 53521.01 88888.00 2015-04-02 15:49:05.905 092 15306.89 37.57 53520.98 88888.00 2015-04-02 15:49:06.405 092 15306.89 37.62 53520.97 88888.00 2015-04-02 15:49:06.905 092 15306.96 37.64 53520.92 88888.00 2015-04-02 15:49:07.405 092 15307.03 37.61 53520.91 88888.00 2015-04-02 15:49:07.905 092 15307.10 37.64 53520.93 88888.00 2015-04-02 15:49:08.405 092 15307.23 37.50 53521.01 88888.00 2015-04-02 15:49:08.905 092 15307.20 37.46 53520.95 88888.00 2015-04-02 15:49:09.405 092 15307.32 37.46 53520.92 88888.00 2015-04-02 15:49:09.905 092 15307.38 37.40 53520.96 88888.00 2015-04-02 15:49:10.405 092 15307.36 37.33 53520.99 88888.00 2015-04-02 15:49:10.905 092 15307.44 37.35 53520.95 88888.00 2015-04-02 15:49:11.405 092 15307.54 37.22 53520.85 88888.00 2015-04-02 15:49:11.905 092 15307.54 37.16 53520.82 88888.00 2015-04-02 15:49:12.405 092 15307.52 37.19 53520.77 88888.00 2015-04-02 15:49:12.905 092 15307.52 37.15 53520.76 88888.00 2015-04-02 15:49:13.405 092 15307.51 36.97 53520.77 88888.00 2015-04-02 15:49:13.905 092 15307.52 36.84 53520.64 88888.00 2015-04-02 15:49:14.405 092 15307.50 36.79 53520.66 88888.00 2015-04-02 15:49:14.905 092 15307.50 36.77 53520.66 88888.00 2015-04-02 15:49:15.405 092 15307.55 36.62 53520.61 88888.00 2015-04-02 15:49:15.905 092 15307.59 36.45 53520.59 88888.00 2015-04-02 15:49:16.405 092 15307.51 36.36 53520.58 88888.00 2015-04-02 15:49:16.905 092 15307.50 36.36 53520.52 88888.00 2015-04-02 15:49:17.405 092 15307.46 36.34 53520.47 88888.00 2015-04-02 15:49:17.905 092 15307.42 36.21 53520.49 88888.00 2015-04-02 15:49:18.405 092 15307.39 36.15 53520.47 88888.00 2015-04-02 15:49:18.905 092 15307.38 36.07 53520.42 88888.00 2015-04-02 15:49:19.405 092 15307.32 35.99 53520.42 88888.00 2015-04-02 15:49:19.905 092 15307.23 35.98 53520.48 88888.00 2015-04-02 15:49:20.405 092 15307.18 36.01 53520.47 88888.00 2015-04-02 15:49:20.905 092 15307.25 35.95 53520.46 88888.00 2015-04-02 15:49:21.405 092 15307.25 35.94 53520.52 88888.00 2015-04-02 15:49:21.905 092 15307.29 35.88 53520.55 88888.00 2015-04-02 15:49:22.405 092 15307.32 35.83 53520.59 88888.00 2015-04-02 15:49:22.905 092 15307.33 35.82 53520.62 88888.00 2015-04-02 15:49:23.405 092 15307.32 35.84 53520.58 88888.00 2015-04-02 15:49:23.905 092 15307.32 35.89 53520.57 88888.00 2015-04-02 15:49:24.405 092 15307.29 35.89 53520.63 88888.00 2015-04-02 15:49:24.905 092 15307.34 35.98 53520.65 88888.00 2015-04-02 15:49:25.405 092 15307.45 35.94 53520.59 88888.00 2015-04-02 15:49:25.905 092 15307.54 35.84 53520.61 88888.00 2015-04-02 15:49:26.405 092 15307.54 35.82 53520.61 88888.00 2015-04-02 15:49:26.905 092 15307.56 35.85 53520.58 88888.00 2015-04-02 15:49:27.405 092 15307.59 35.84 53520.60 88888.00 2015-04-02 15:49:27.905 092 15307.60 35.80 53520.63 88888.00 2015-04-02 15:49:28.405 092 15307.61 35.80 53520.73 88888.00 2015-04-02 15:49:28.905 092 15307.61 35.72 53520.65 88888.00 2015-04-02 15:49:29.405 092 15307.57 35.69 53520.60 88888.00 2015-04-02 15:49:29.905 092 15307.56 35.67 53520.67 88888.00 2015-04-02 15:49:30.405 092 15307.55 35.67 53520.60 88888.00 2015-04-02 15:49:30.905 092 15307.60 35.62 53520.60 88888.00 2015-04-02 15:49:31.405 092 15307.60 35.62 53520.62 88888.00 2015-04-02 15:49:31.905 092 15307.57 35.60 53520.57 88888.00 2015-04-02 15:49:32.405 092 15307.60 35.58 53520.54 88888.00 2015-04-02 15:49:32.905 092 15307.63 35.51 53520.53 88888.00 2015-04-02 15:49:33.405 092 15307.63 35.53 53520.56 88888.00 2015-04-02 15:49:33.905 092 15307.60 35.54 53520.61 88888.00 2015-04-02 15:49:34.405 092 15307.60 35.48 53520.59 88888.00 2015-04-02 15:49:34.905 092 15307.64 35.51 53520.55 88888.00 2015-04-02 15:49:35.405 092 15307.62 35.46 53520.64 88888.00 2015-04-02 15:49:35.905 092 15307.59 35.36 53520.67 88888.00 2015-04-02 15:49:36.405 092 15307.63 35.33 53520.66 88888.00 2015-04-02 15:49:36.905 092 15307.60 35.24 53520.67 88888.00 2015-04-02 15:49:37.405 092 15307.56 35.23 53520.63 88888.00 2015-04-02 15:49:37.905 092 15307.55 35.16 53520.56 88888.00 2015-04-02 15:49:38.405 092 15307.55 35.14 53520.61 88888.00 2015-04-02 15:49:38.905 092 15307.54 35.08 53520.62 88888.00 2015-04-02 15:49:39.405 092 15307.56 35.06 53520.63 88888.00 2015-04-02 15:49:39.905 092 15307.57 35.02 53520.63 88888.00 2015-04-02 15:49:40.405 092 15307.57 34.93 53520.67 88888.00 2015-04-02 15:49:40.905 092 15307.63 34.86 53520.71 88888.00 2015-04-02 15:49:41.405 092 15307.62 34.79 53520.69 88888.00 2015-04-02 15:49:41.905 092 15307.60 34.73 53520.78 88888.00 2015-04-02 15:49:42.405 092 15307.62 34.71 53520.79 88888.00 2015-04-02 15:49:42.905 092 15307.64 34.65 53520.81 88888.00 2015-04-02 15:49:43.405 092 15307.63 34.54 53520.89 88888.00 2015-04-02 15:49:43.905 092 15307.63 34.44 53520.84 88888.00 2015-04-02 15:49:44.405 092 15307.71 34.37 53520.82 88888.00 2015-04-02 15:49:44.905 092 15307.73 34.37 53520.85 88888.00 2015-04-02 15:49:45.405 092 15307.74 34.39 53520.83 88888.00 2015-04-02 15:49:45.905 092 15307.74 34.39 53520.81 88888.00 2015-04-02 15:49:46.405 092 15307.68 34.38 53520.86 88888.00 2015-04-02 15:49:46.905 092 15307.62 34.42 53520.89 88888.00 2015-04-02 15:49:47.405 092 15307.63 34.36 53520.82 88888.00 2015-04-02 15:49:47.905 092 15307.65 34.26 53520.88 88888.00 2015-04-02 15:49:48.405 092 15307.71 34.18 53520.91 88888.00 2015-04-02 15:49:48.905 092 15307.74 34.12 53520.88 88888.00 2015-04-02 15:49:49.405 092 15307.80 34.11 53520.83 88888.00 2015-04-02 15:49:49.905 092 15307.75 34.17 53520.81 88888.00 2015-04-02 15:49:50.405 092 15307.70 34.20 53520.78 88888.00 2015-04-02 15:49:50.905 092 15307.66 34.21 53520.78 88888.00 2015-04-02 15:49:51.405 092 15307.77 34.12 53520.73 88888.00 2015-04-02 15:49:51.905 092 15307.93 34.08 53520.74 88888.00 2015-04-02 15:49:52.405 092 15308.00 34.10 53520.74 88888.00 2015-04-02 15:49:52.905 092 15307.96 34.11 53520.82 88888.00 2015-04-02 15:49:53.405 092 15307.93 34.05 53520.83 88888.00 2015-04-02 15:49:53.905 092 15308.05 33.94 53520.81 88888.00 2015-04-02 15:49:54.405 092 15308.11 33.92 53520.81 88888.00 2015-04-02 15:49:54.905 092 15308.13 33.91 53520.82 88888.00 2015-04-02 15:49:55.405 092 15308.04 33.91 53520.75 88888.00 2015-04-02 15:49:55.905 092 15308.05 33.84 53520.72 88888.00 2015-04-02 15:49:56.405 092 15308.11 33.77 53520.69 88888.00 2015-04-02 15:49:56.905 092 15308.08 33.82 53520.65 88888.00 2015-04-02 15:49:57.405 092 15308.00 33.83 53520.62 88888.00 2015-04-02 15:49:57.905 092 15308.02 33.70 53520.63 88888.00 2015-04-02 15:49:58.405 092 15308.10 33.68 53520.63 88888.00 2015-04-02 15:49:58.905 092 15307.98 33.67 53520.61 88888.00 2015-04-02 15:49:59.405 092 15307.90 33.64 53520.56 88888.00 2015-04-02 15:49:59.905 092 15307.87 33.58 53520.53 88888.00 2015-04-02 15:50:00.405 092 15307.88 33.56 53520.55 88888.00 2015-04-02 15:50:00.905 092 15307.74 33.65 53520.55 88888.00 2015-04-02 15:50:01.405 092 15307.64 33.64 53520.58 88888.00 2015-04-02 15:50:01.905 092 15307.63 33.55 53520.53 88888.00 2015-04-02 15:50:02.405 092 15307.65 33.52 53520.53 88888.00 2015-04-02 15:50:02.905 092 15307.62 33.61 53520.52 88888.00 2015-04-02 15:50:03.405 092 15307.52 33.61 53520.52 88888.00 2015-04-02 15:50:03.905 092 15307.48 33.56 53520.47 88888.00 2015-04-02 15:50:04.405 092 15307.52 33.56 53520.46 88888.00 2015-04-02 15:50:04.905 092 15307.52 33.58 53520.51 88888.00 2015-04-02 15:50:05.405 092 15307.44 33.65 53520.55 88888.00 2015-04-02 15:50:05.905 092 15307.42 33.66 53520.54 88888.00 2015-04-02 15:50:06.405 092 15307.44 33.70 53520.56 88888.00 2015-04-02 15:50:06.905 092 15307.45 33.70 53520.61 88888.00 2015-04-02 15:50:07.405 092 15307.47 33.64 53520.61 88888.00 2015-04-02 15:50:07.905 092 15307.43 33.68 53520.58 88888.00 2015-04-02 15:50:08.405 092 15307.37 33.74 53520.56 88888.00 2015-04-02 15:50:08.905 092 15307.30 33.68 53520.63 88888.00 2015-04-02 15:50:09.405 092 15307.36 33.65 53520.66 88888.00 2015-04-02 15:50:09.905 092 15307.50 33.64 53520.69 88888.00 2015-04-02 15:50:10.405 092 15307.47 33.67 53520.66 88888.00 2015-04-02 15:50:10.905 092 15307.45 33.75 53520.69 88888.00 2015-04-02 15:50:11.405 092 15307.41 33.74 53520.73 88888.00 2015-04-02 15:50:11.905 092 15307.48 33.68 53520.76 88888.00 2015-04-02 15:50:12.405 092 15307.57 33.60 53520.77 88888.00 2015-04-02 15:50:12.905 092 15307.62 33.67 53520.76 88888.00 2015-04-02 15:50:13.405 092 15307.59 33.75 53520.75 88888.00 2015-04-02 15:50:13.905 092 15307.54 33.67 53520.71 88888.00 2015-04-02 15:50:14.405 092 15307.60 33.59 53520.72 88888.00 2015-04-02 15:50:14.905 092 15307.65 33.55 53520.74 88888.00 2015-04-02 15:50:15.405 092 15307.57 33.57 53520.78 88888.00 2015-04-02 15:50:15.905 092 15307.55 33.59 53520.78 88888.00 2015-04-02 15:50:16.405 092 15307.55 33.55 53520.73 88888.00 2015-04-02 15:50:16.905 092 15307.61 33.44 53520.68 88888.00 2015-04-02 15:50:17.405 092 15307.60 33.39 53520.68 88888.00 2015-04-02 15:50:17.905 092 15307.59 33.39 53520.72 88888.00 2015-04-02 15:50:18.405 092 15307.55 33.37 53520.74 88888.00 2015-04-02 15:50:18.905 092 15307.60 33.33 53520.81 88888.00 2015-04-02 15:50:19.405 092 15307.62 33.35 53520.81 88888.00 2015-04-02 15:50:19.905 092 15307.62 33.35 53520.78 88888.00 2015-04-02 15:50:20.405 092 15307.63 33.27 53520.80 88888.00 2015-04-02 15:50:20.905 092 15307.72 33.22 53520.81 88888.00 2015-04-02 15:50:21.405 092 15307.77 33.24 53520.87 88888.00 2015-04-02 15:50:21.905 092 15307.71 33.25 53520.88 88888.00 2015-04-02 15:50:22.405 092 15307.81 33.18 53520.89 88888.00 2015-04-02 15:50:22.905 092 15307.84 33.12 53520.91 88888.00 2015-04-02 15:50:23.405 092 15307.80 33.09 53520.91 88888.00 2015-04-02 15:50:23.905 092 15307.84 33.04 53520.89 88888.00 2015-04-02 15:50:24.405 092 15307.98 32.99 53520.92 88888.00 2015-04-02 15:50:24.905 092 15307.99 32.95 53520.89 88888.00 2015-04-02 15:50:25.405 092 15308.02 32.86 53520.89 88888.00 2015-04-02 15:50:25.905 092 15308.06 32.79 53520.86 88888.00 2015-04-02 15:50:26.405 092 15308.08 32.74 53520.82 88888.00 2015-04-02 15:50:26.905 092 15308.17 32.65 53520.81 88888.00 2015-04-02 15:50:27.405 092 15308.13 32.62 53520.80 88888.00 2015-04-02 15:50:27.905 092 15308.16 32.53 53520.78 88888.00 2015-04-02 15:50:28.405 092 15308.07 32.54 53520.78 88888.00 2015-04-02 15:50:28.905 092 15308.05 32.48 53520.72 88888.00 2015-04-02 15:50:29.405 092 15308.04 32.47 53520.68 88888.00 2015-04-02 15:50:29.905 092 15307.97 32.43 53520.65 88888.00 2015-04-02 15:50:30.405 092 15307.93 32.38 53520.74 88888.00 2015-04-02 15:50:30.905 092 15307.79 32.42 53520.69 88888.00 2015-04-02 15:50:31.405 092 15307.74 32.37 53520.72 88888.00 2015-04-02 15:50:31.905 092 15307.69 32.49 53520.69 88888.00 2015-04-02 15:50:32.405 092 15307.56 32.56 53520.72 88888.00 2015-04-02 15:50:32.905 092 15307.52 32.56 53520.74 88888.00 2015-04-02 15:50:33.405 092 15307.46 32.64 53520.77 88888.00 2015-04-02 15:50:33.905 092 15307.48 32.66 53520.76 88888.00 2015-04-02 15:50:34.405 092 15307.45 32.65 53520.77 88888.00 2015-04-02 15:50:34.905 092 15307.35 32.78 53520.78 88888.00 2015-04-02 15:50:35.405 092 15307.19 32.83 53520.73 88888.00 2015-04-02 15:50:35.905 092 15307.20 32.82 53520.75 88888.00 2015-04-02 15:50:36.405 092 15307.18 32.90 53520.78 88888.00 2015-04-02 15:50:36.905 092 15307.07 32.97 53520.80 88888.00 2015-04-02 15:50:37.405 092 15306.97 32.98 53520.89 88888.00 2015-04-02 15:50:37.905 092 15306.99 32.97 53520.89 88888.00 2015-04-02 15:50:38.405 092 15307.08 32.99 53520.89 88888.00 2015-04-02 15:50:38.905 092 15307.09 33.03 53520.94 88888.00 2015-04-02 15:50:39.405 092 15306.98 33.08 53521.03 88888.00 2015-04-02 15:50:39.905 092 15306.94 33.14 53521.16 88888.00 2015-04-02 15:50:40.405 092 15307.09 33.13 53521.20 88888.00 2015-04-02 15:50:40.905 092 15307.16 33.16 53521.20 88888.00 2015-04-02 15:50:41.405 092 15307.16 33.18 53521.22 88888.00 2015-04-02 15:50:41.905 092 15307.09 33.22 53521.28 88888.00 2015-04-02 15:50:42.405 092 15307.14 33.26 53521.34 88888.00 2015-04-02 15:50:42.905 092 15307.26 33.26 53521.35 88888.00 2015-04-02 15:50:43.405 092 15307.36 33.30 53521.33 88888.00 2015-04-02 15:50:43.905 092 15307.37 33.37 53521.38 88888.00 2015-04-02 15:50:44.405 092 15307.39 33.35 53521.39 88888.00 2015-04-02 15:50:44.905 092 15307.53 33.29 53521.43 88888.00 2015-04-02 15:50:45.405 092 15307.61 33.29 53521.48 88888.00 2015-04-02 15:50:45.905 092 15307.64 33.34 53521.56 88888.00 2015-04-02 15:50:46.405 092 15307.66 33.33 53521.60 88888.00 2015-04-02 15:50:46.905 092 15307.81 33.25 53521.59 88888.00 2015-04-02 15:50:47.405 092 15307.92 33.26 53521.56 88888.00 2015-04-02 15:50:47.905 092 15307.88 33.29 53521.55 88888.00 2015-04-02 15:50:48.405 092 15307.98 33.29 53521.55 88888.00 2015-04-02 15:50:48.905 092 15308.08 33.26 53521.57 88888.00 2015-04-02 15:50:49.405 092 15308.04 33.29 53521.55 88888.00 2015-04-02 15:50:49.905 092 15308.19 33.31 53521.59 88888.00 2015-04-02 15:50:50.405 092 15308.35 33.32 53521.63 88888.00 2015-04-02 15:50:50.905 092 15308.35 33.34 53521.62 88888.00 2015-04-02 15:50:51.405 092 15308.47 33.26 53521.65 88888.00 2015-04-02 15:50:51.905 092 15308.51 33.31 53521.64 88888.00 2015-04-02 15:50:52.405 092 15308.56 33.26 53521.65 88888.00 2015-04-02 15:50:52.905 092 15308.65 33.16 53521.67 88888.00 2015-04-02 15:50:53.405 092 15308.69 33.16 53521.66 88888.00 2015-04-02 15:50:53.905 092 15308.80 33.05 53521.70 88888.00 2015-04-02 15:50:54.405 092 15308.83 33.03 53521.67 88888.00 2015-04-02 15:50:54.905 092 15308.90 32.95 53521.62 88888.00 2015-04-02 15:50:55.405 092 15309.00 32.94 53521.59 88888.00 2015-04-02 15:50:55.905 092 15309.11 32.97 53521.53 88888.00 2015-04-02 15:50:56.405 092 15309.09 32.96 53521.55 88888.00 2015-04-02 15:50:56.905 092 15309.18 32.87 53521.54 88888.00 2015-04-02 15:50:57.405 092 15309.18 32.81 53521.45 88888.00 2015-04-02 15:50:57.905 092 15309.25 32.75 53521.46 88888.00 2015-04-02 15:50:58.405 092 15309.28 32.81 53521.47 88888.00 2015-04-02 15:50:58.905 092 15309.34 32.75 53521.48 88888.00 2015-04-02 15:50:59.405 092 15309.35 32.72 53521.49 88888.00 2015-04-02 15:50:59.905 092 15309.36 32.71 53521.46 88888.00 2015-04-02 15:51:00.405 092 15309.41 32.65 53521.45 88888.00 2015-04-02 15:51:00.905 092 15309.38 32.63 53521.52 88888.00 2015-04-02 15:51:01.405 092 15309.37 32.62 53521.48 88888.00 2015-04-02 15:51:01.905 092 15309.33 32.61 53521.50 88888.00 2015-04-02 15:51:02.405 092 15309.35 32.58 53521.48 88888.00 2015-04-02 15:51:02.905 092 15309.34 32.56 53521.44 88888.00 2015-04-02 15:51:03.405 092 15309.34 32.56 53521.48 88888.00 2015-04-02 15:51:03.905 092 15309.37 32.55 53521.53 88888.00 2015-04-02 15:51:04.405 092 15309.29 32.54 53521.56 88888.00 2015-04-02 15:51:04.905 092 15309.29 32.56 53521.57 88888.00 2015-04-02 15:51:05.405 092 15309.28 32.55 53521.61 88888.00 2015-04-02 15:51:05.905 092 15309.25 32.52 53521.63 88888.00 2015-04-02 15:51:06.405 092 15309.27 32.46 53521.59 88888.00 2015-04-02 15:51:06.905 092 15309.24 32.46 53521.66 88888.00 2015-04-02 15:51:07.405 092 15309.25 32.46 53521.65 88888.00 2015-04-02 15:51:07.905 092 15309.20 32.46 53521.63 88888.00 2015-04-02 15:51:08.405 092 15309.23 32.46 53521.60 88888.00 2015-04-02 15:51:08.905 092 15309.27 32.42 53521.62 88888.00 2015-04-02 15:51:09.405 092 15309.31 32.36 53521.66 88888.00 2015-04-02 15:51:09.905 092 15309.36 32.34 53521.73 88888.00 2015-04-02 15:51:10.405 092 15309.38 32.22 53521.77 88888.00 2015-04-02 15:51:10.905 092 15309.38 32.19 53521.77 88888.00 2015-04-02 15:51:11.405 092 15309.45 32.14 53521.76 88888.00 2015-04-02 15:51:11.905 092 15309.52 32.10 53521.75 88888.00 2015-04-02 15:51:12.405 092 15309.54 32.02 53521.86 88888.00 2015-04-02 15:51:12.905 092 15309.59 32.01 53521.86 88888.00 2015-04-02 15:51:13.405 092 15309.71 31.96 53521.94 88888.00 2015-04-02 15:51:13.905 092 15309.79 31.90 53521.87 88888.00 2015-04-02 15:51:14.405 092 15309.80 31.87 53521.84 88888.00 2015-04-02 15:51:14.905 092 15309.79 31.90 53521.82 88888.00 2015-04-02 15:51:15.405 092 15309.82 31.85 53521.77 88888.00 2015-04-02 15:51:15.905 092 15309.81 31.90 53521.74 88888.00 2015-04-02 15:51:16.405 092 15309.85 31.90 53521.77 88888.00 2015-04-02 15:51:16.905 092 15309.90 31.85 53521.78 88888.00 2015-04-02 15:51:17.405 092 15309.92 31.83 53521.88 88888.00 2015-04-02 15:51:17.905 092 15309.91 31.83 53521.90 88888.00 2015-04-02 15:51:18.405 092 15309.92 31.82 53521.87 88888.00 2015-04-02 15:51:18.905 092 15309.90 31.85 53521.86 88888.00 2015-04-02 15:51:19.405 092 15309.85 31.88 53521.83 88888.00 2015-04-02 15:51:19.905 092 15309.80 31.87 53521.77 88888.00 2015-04-02 15:51:20.405 092 15309.80 31.90 53521.78 88888.00 2015-04-02 15:51:20.905 092 15309.81 31.85 53521.85 88888.00 2015-04-02 15:51:21.405 092 15309.85 31.91 53521.83 88888.00 2015-04-02 15:51:21.905 092 15309.83 31.86 53521.88 88888.00 2015-04-02 15:51:22.405 092 15309.76 31.86 53521.89 88888.00 2015-04-02 15:51:22.905 092 15309.73 31.94 53521.90 88888.00 2015-04-02 15:51:23.405 092 15309.78 31.92 53521.97 88888.00 2015-04-02 15:51:23.905 092 15309.73 31.91 53522.00 88888.00 2015-04-02 15:51:24.405 092 15309.69 31.92 53522.03 88888.00 2015-04-02 15:51:24.905 092 15309.70 31.96 53522.03 88888.00 2015-04-02 15:51:25.405 092 15309.71 31.92 53522.02 88888.00 2015-04-02 15:51:25.905 092 15309.79 31.95 53522.06 88888.00 2015-04-02 15:51:26.405 092 15309.80 31.95 53522.17 88888.00 2015-04-02 15:51:26.905 092 15309.77 31.94 53522.19 88888.00 2015-04-02 15:51:27.405 092 15309.73 32.00 53522.20 88888.00 2015-04-02 15:51:27.905 092 15309.81 32.09 53522.12 88888.00 2015-04-02 15:51:28.405 092 15309.83 32.09 53522.04 88888.00 2015-04-02 15:51:28.905 092 15309.82 32.01 53522.05 88888.00 2015-04-02 15:51:29.405 092 15309.82 32.03 53522.08 88888.00 2015-04-02 15:51:29.905 092 15309.89 32.02 53522.16 88888.00 2015-04-02 15:51:30.405 092 15309.94 31.94 53522.18 88888.00 2015-04-02 15:51:30.905 092 15309.91 31.90 53522.18 88888.00 2015-04-02 15:51:31.405 092 15309.94 31.90 53522.18 88888.00 2015-04-02 15:51:31.905 092 15309.97 31.82 53522.17 88888.00 2015-04-02 15:51:32.405 092 15309.97 31.82 53522.13 88888.00 2015-04-02 15:51:32.905 092 15309.91 31.77 53522.10 88888.00 2015-04-02 15:51:33.405 092 15309.96 31.83 53522.09 88888.00 2015-04-02 15:51:33.905 092 15309.99 31.79 53522.09 88888.00 2015-04-02 15:51:34.405 092 15309.95 31.68 53522.16 88888.00 2015-04-02 15:51:34.905 092 15309.88 31.66 53522.17 88888.00 2015-04-02 15:51:35.405 092 15309.98 31.68 53522.16 88888.00 2015-04-02 15:51:35.905 092 15310.00 31.68 53522.18 88888.00 2015-04-02 15:51:36.405 092 15309.99 31.67 53522.20 88888.00 2015-04-02 15:51:36.905 092 15310.04 31.63 53522.21 88888.00 2015-04-02 15:51:37.405 092 15309.99 31.63 53522.23 88888.00 2015-04-02 15:51:37.905 092 15310.01 31.61 53522.22 88888.00 2015-04-02 15:51:38.405 092 15310.04 31.52 53522.21 88888.00 2015-04-02 15:51:38.905 092 15310.08 31.49 53522.16 88888.00 2015-04-02 15:51:39.405 092 15310.07 31.49 53522.10 88888.00 2015-04-02 15:51:39.905 092 15310.13 31.50 53522.13 88888.00 2015-04-02 15:51:40.405 092 15310.17 31.47 53522.13 88888.00 2015-04-02 15:51:40.905 092 15310.21 31.44 53522.07 88888.00 2015-04-02 15:51:41.405 092 15310.21 31.42 53522.04 88888.00 2015-04-02 15:51:41.905 092 15310.16 31.35 53522.04 88888.00 2015-04-02 15:51:42.405 092 15310.18 31.34 53522.05 88888.00 2015-04-02 15:51:42.905 092 15310.22 31.35 53522.03 88888.00 2015-04-02 15:51:43.405 092 15310.22 31.30 53522.02 88888.00 2015-04-02 15:51:43.905 092 15310.19 31.22 53521.98 88888.00 2015-04-02 15:51:44.405 092 15310.17 31.18 53521.93 88888.00 2015-04-02 15:51:44.905 092 15310.17 31.18 53521.93 88888.00 2015-04-02 15:51:45.405 092 15310.18 31.09 53521.92 88888.00 2015-04-02 15:51:45.905 092 15310.22 31.06 53521.89 88888.00 2015-04-02 15:51:46.405 092 15310.15 31.01 53521.82 88888.00 2015-04-02 15:51:46.905 092 15310.08 30.98 53521.82 88888.00 2015-04-02 15:51:47.405 092 15310.03 30.96 53521.76 88888.00 2015-04-02 15:51:47.905 092 15310.06 30.92 53521.70 88888.00 2015-04-02 15:51:48.405 092 15310.03 30.98 53521.74 88888.00 2015-04-02 15:51:48.905 092 15310.03 30.95 53521.74 88888.00 2015-04-02 15:51:49.405 092 15310.00 30.89 53521.75 88888.00 2015-04-02 15:51:49.905 092 15309.96 30.81 53521.74 88888.00 2015-04-02 15:51:50.405 092 15309.88 30.76 53521.76 88888.00 2015-04-02 15:51:50.905 092 15309.81 30.79 53521.80 88888.00 2015-04-02 15:51:51.405 092 15309.78 30.74 53521.86 88888.00 2015-04-02 15:51:51.905 092 15309.67 30.71 53521.90 88888.00 2015-04-02 15:51:52.405 092 15309.61 30.69 53521.94 88888.00 2015-04-02 15:51:52.905 092 15309.55 30.72 53521.99 88888.00 2015-04-02 15:51:53.405 092 15309.49 30.67 53522.04 88888.00 2015-04-02 15:51:53.905 092 15309.40 30.66 53522.04 88888.00 2015-04-02 15:51:54.405 092 15309.31 30.65 53522.06 88888.00 2015-04-02 15:51:54.905 092 15309.24 30.64 53522.08 88888.00 2015-04-02 15:51:55.405 092 15309.17 30.64 53522.10 88888.00 2015-04-02 15:51:55.905 092 15309.11 30.69 53522.16 88888.00 2015-04-02 15:51:56.405 092 15309.03 30.69 53522.23 88888.00 2015-04-02 15:51:56.905 092 15308.94 30.65 53522.32 88888.00 2015-04-02 15:51:57.405 092 15308.91 30.66 53522.26 88888.00 2015-04-02 15:51:57.905 092 15308.85 30.67 53522.26 88888.00 2015-04-02 15:51:58.405 092 15308.79 30.72 53522.30 88888.00 2015-04-02 15:51:58.905 092 15308.65 30.74 53522.32 88888.00 2015-04-02 15:51:59.405 092 15308.53 30.82 53522.29 88888.00 2015-04-02 15:51:59.905 092 15308.47 30.82 53522.30 88888.00 2015-04-02 15:52:00.405 092 15308.46 30.80 53522.30 88888.00 2015-04-02 15:52:00.905 092 15308.37 30.83 53522.30 88888.00 2015-04-02 15:52:01.405 092 15308.32 30.83 53522.33 88888.00 2015-04-02 15:52:01.905 092 15308.26 30.92 53522.40 88888.00 2015-04-02 15:52:02.406 092 15308.19 31.00 53522.43 88888.00 2015-04-02 15:52:02.906 092 15308.14 31.09 53522.41 88888.00 2015-04-02 15:52:03.406 092 15308.07 31.09 53522.47 88888.00 2015-04-02 15:52:03.906 092 15308.00 31.10 53522.47 88888.00 2015-04-02 15:52:04.406 092 15308.01 31.13 53522.47 88888.00 2015-04-02 15:52:04.906 092 15307.95 31.14 53522.42 88888.00 2015-04-02 15:52:05.406 092 15307.89 31.25 53522.51 88888.00 2015-04-02 15:52:05.906 092 15307.89 31.21 53522.50 88888.00 2015-04-02 15:52:06.406 092 15307.84 31.21 53522.41 88888.00 2015-04-02 15:52:06.906 092 15307.82 31.19 53522.43 88888.00 2015-04-02 15:52:07.406 092 15307.79 31.28 53522.44 88888.00 2015-04-02 15:52:07.906 092 15307.81 31.28 53522.47 88888.00 2015-04-02 15:52:08.406 092 15307.81 31.30 53522.49 88888.00 2015-04-02 15:52:08.906 092 15307.81 31.26 53522.56 88888.00 2015-04-02 15:52:09.406 092 15307.74 31.28 53522.58 88888.00 2015-04-02 15:52:09.906 092 15307.77 31.33 53522.53 88888.00 2015-04-02 15:52:10.406 092 15307.81 31.25 53522.56 88888.00 2015-04-02 15:52:10.906 092 15307.79 31.23 53522.58 88888.00 2015-04-02 15:52:11.406 092 15307.84 31.18 53522.46 88888.00 2015-04-02 15:52:11.906 092 15307.83 31.18 53522.46 88888.00 2015-04-02 15:52:12.406 092 15307.84 31.16 53522.48 88888.00 2015-04-02 15:52:12.906 092 15307.87 31.19 53522.44 88888.00 2015-04-02 15:52:13.406 092 15307.82 31.18 53522.42 88888.00 2015-04-02 15:52:13.906 092 15307.86 31.16 53522.41 88888.00 2015-04-02 15:52:14.406 092 15307.79 31.16 53522.41 88888.00 2015-04-02 15:52:14.906 092 15307.83 31.08 53522.44 88888.00 2015-04-02 15:52:15.406 092 15307.81 31.00 53522.44 88888.00 2015-04-02 15:52:15.906 092 15307.73 31.00 53522.38 88888.00 2015-04-02 15:52:16.406 092 15307.75 30.98 53522.32 88888.00 2015-04-02 15:52:16.906 092 15307.71 30.98 53522.29 88888.00 2015-04-02 15:52:17.406 092 15307.70 30.96 53522.36 88888.00 2015-04-02 15:52:17.906 092 15307.66 30.93 53522.38 88888.00 2015-04-02 15:52:18.406 092 15307.66 30.97 53522.32 88888.00 2015-04-02 15:52:18.906 092 15307.56 30.96 53522.35 88888.00 2015-04-02 15:52:19.406 092 15307.47 30.92 53522.36 88888.00 2015-04-02 15:52:19.906 092 15307.47 30.88 53522.32 88888.00 2015-04-02 15:52:20.406 092 15307.42 30.88 53522.21 88888.00 2015-04-02 15:52:20.906 092 15307.38 30.88 53522.24 88888.00 2015-04-02 15:52:21.406 092 15307.33 30.85 53522.33 88888.00 2015-04-02 15:52:21.906 092 15307.30 30.83 53522.34 88888.00 2015-04-02 15:52:22.406 092 15307.28 30.85 53522.35 88888.00 2015-04-02 15:52:22.906 092 15307.25 30.91 53522.38 88888.00 2015-04-02 15:52:23.406 092 15307.28 30.84 53522.37 88888.00 2015-04-02 15:52:23.906 092 15307.23 30.84 53522.36 88888.00 2015-04-02 15:52:24.406 092 15307.21 30.79 53522.41 88888.00 2015-04-02 15:52:24.906 092 15307.20 30.79 53522.41 88888.00 2015-04-02 15:52:25.406 092 15307.19 30.80 53522.43 88888.00 2015-04-02 15:52:25.906 092 15307.17 30.83 53522.42 88888.00 2015-04-02 15:52:26.406 092 15307.19 30.78 53522.39 88888.00 2015-04-02 15:52:26.906 092 15307.16 30.73 53522.39 88888.00 2015-04-02 15:52:27.406 092 15307.14 30.76 53522.37 88888.00 2015-04-02 15:52:27.906 092 15307.10 30.72 53522.49 88888.00 2015-04-02 15:52:28.406 092 15307.14 30.73 53522.48 88888.00 2015-04-02 15:52:28.906 092 15307.19 30.70 53522.50 88888.00 2015-04-02 15:52:29.406 092 15307.11 30.64 53522.44 88888.00 2015-04-02 15:52:29.906 092 15307.12 30.57 53522.36 88888.00 2015-04-02 15:52:30.406 092 15307.10 30.58 53522.38 88888.00 2015-04-02 15:52:30.906 092 15307.11 30.61 53522.36 88888.00 2015-04-02 15:52:31.406 092 15307.10 30.52 53522.43 88888.00 2015-04-02 15:52:31.906 092 15307.06 30.49 53522.39 88888.00 2015-04-02 15:52:32.406 092 15307.02 30.46 53522.34 88888.00 2015-04-02 15:52:32.906 092 15306.99 30.46 53522.37 88888.00 2015-04-02 15:52:33.406 092 15306.94 30.48 53522.43 88888.00 2015-04-02 15:52:33.906 092 15306.92 30.46 53522.49 88888.00 2015-04-02 15:52:34.406 092 15306.87 30.38 53522.46 88888.00 2015-04-02 15:52:34.906 092 15306.82 30.41 53522.53 88888.00 2015-04-02 15:52:35.406 092 15306.82 30.44 53522.49 88888.00 2015-04-02 15:52:35.906 092 15306.82 30.44 53522.47 88888.00 2015-04-02 15:52:36.406 092 15306.79 30.47 53522.50 88888.00 2015-04-02 15:52:36.906 092 15306.74 30.48 53522.49 88888.00 2015-04-02 15:52:37.406 092 15306.72 30.49 53522.54 88888.00 2015-04-02 15:52:37.906 092 15306.69 30.42 53522.58 88888.00 2015-04-02 15:52:38.406 092 15306.65 30.46 53522.59 88888.00 2015-04-02 15:52:38.906 092 15306.63 30.38 53522.55 88888.00 2015-04-02 15:52:39.406 092 15306.57 30.42 53522.56 88888.00 2015-04-02 15:52:39.906 092 15306.59 30.44 53522.62 88888.00 2015-04-02 15:52:40.406 092 15306.63 30.46 53522.60 88888.00 2015-04-02 15:52:40.906 092 15306.65 30.42 53522.59 88888.00 2015-04-02 15:52:41.406 092 15306.64 30.47 53522.58 88888.00 2015-04-02 15:52:41.906 092 15306.65 30.40 53522.66 88888.00 2015-04-02 15:52:42.406 092 15306.57 30.44 53522.63 88888.00 2015-04-02 15:52:42.906 092 15306.53 30.39 53522.64 88888.00 2015-04-02 15:52:43.406 092 15306.52 30.42 53522.62 88888.00 2015-04-02 15:52:43.906 092 15306.52 30.41 53522.62 88888.00 2015-04-02 15:52:44.406 092 15306.39 30.50 53522.66 88888.00 2015-04-02 15:52:44.906 092 15306.43 30.50 53522.62 88888.00 2015-04-02 15:52:45.406 092 15306.36 30.52 53522.60 88888.00 2015-04-02 15:52:45.906 092 15306.33 30.52 53522.62 88888.00 2015-04-02 15:52:46.406 092 15306.34 30.57 53522.60 88888.00 2015-04-02 15:52:46.906 092 15306.28 30.55 53522.63 88888.00 2015-04-02 15:52:47.406 092 15306.24 30.59 53522.70 88888.00 2015-04-02 15:52:47.906 092 15306.23 30.69 53522.71 88888.00 2015-04-02 15:52:48.406 092 15306.27 30.71 53522.73 88888.00 2015-04-02 15:52:48.906 092 15306.18 30.71 53522.77 88888.00 2015-04-02 15:52:49.406 092 15306.24 30.69 53522.79 88888.00 2015-04-02 15:52:49.906 092 15306.21 30.78 53522.81 88888.00 2015-04-02 15:52:50.406 092 15306.24 30.74 53522.83 88888.00 2015-04-02 15:52:50.906 092 15306.27 30.70 53522.78 88888.00 2015-04-02 15:52:51.406 092 15306.26 30.67 53522.75 88888.00 2015-04-02 15:52:51.906 092 15306.29 30.69 53522.81 88888.00 2015-04-02 15:52:52.406 092 15306.24 30.74 53522.82 88888.00 2015-04-02 15:52:52.906 092 15306.30 30.71 53522.75 88888.00 2015-04-02 15:52:53.406 092 15306.36 30.75 53522.75 88888.00 2015-04-02 15:52:53.906 092 15306.41 30.75 53522.76 88888.00 2015-04-02 15:52:54.406 092 15306.41 30.79 53522.82 88888.00 2015-04-02 15:52:54.906 092 15306.36 30.75 53522.85 88888.00 2015-04-02 15:52:55.406 092 15306.38 30.71 53522.77 88888.00 2015-04-02 15:52:55.906 092 15306.36 30.67 53522.75 88888.00 2015-04-02 15:52:56.406 092 15306.35 30.66 53522.71 88888.00 2015-04-02 15:52:56.906 092 15306.24 30.71 53522.67 88888.00 2015-04-02 15:52:57.406 092 15306.26 30.72 53522.74 88888.00 2015-04-02 15:52:57.906 092 15306.27 30.74 53522.74 88888.00 2015-04-02 15:52:58.406 092 15306.25 30.71 53522.73 88888.00 2015-04-02 15:52:58.906 092 15306.27 30.76 53522.76 88888.00 2015-04-02 15:52:59.406 092 15306.15 30.82 53522.78 88888.00 2015-04-02 15:52:59.906 092 15306.12 30.81 53522.84 88888.00 2015-04-02 15:53:00.406 092 15306.14 30.91 53522.88 88888.00 2015-04-02 15:53:00.906 092 15306.12 30.93 53522.86 88888.00 2015-04-02 15:53:01.406 092 15306.12 30.92 53522.88 88888.00 2015-04-02 15:53:01.906 092 15306.03 31.00 53522.88 88888.00 2015-04-02 15:53:02.406 092 15306.09 31.01 53522.91 88888.00 2015-04-02 15:53:02.906 092 15306.11 31.09 53522.97 88888.00 2015-04-02 15:53:03.406 092 15306.03 31.08 53522.97 88888.00 2015-04-02 15:53:03.906 092 15306.06 31.04 53522.94 88888.00 2015-04-02 15:53:04.406 092 15306.08 31.10 53522.98 88888.00 2015-04-02 15:53:04.906 092 15306.10 31.09 53522.96 88888.00 2015-04-02 15:53:05.406 092 15306.18 31.09 53522.96 88888.00 2015-04-02 15:53:05.906 092 15306.14 31.13 53522.90 88888.00 2015-04-02 15:53:06.406 092 15306.10 31.13 53522.94 88888.00 2015-04-02 15:53:06.906 092 15306.18 31.11 53522.98 88888.00 2015-04-02 15:53:07.406 092 15306.11 31.21 53523.01 88888.00 2015-04-02 15:53:07.906 092 15306.14 31.21 53523.04 88888.00 2015-04-02 15:53:08.406 092 15306.19 31.15 53523.03 88888.00 2015-04-02 15:53:08.906 092 15306.14 31.17 53523.07 88888.00 2015-04-02 15:53:09.406 092 15306.15 31.10 53523.00 88888.00 2015-04-02 15:53:09.906 092 15306.23 31.09 53522.95 88888.00 2015-04-02 15:53:10.406 092 15306.17 31.15 53522.84 88888.00 2015-04-02 15:53:10.906 092 15306.16 31.14 53522.89 88888.00 2015-04-02 15:53:11.406 092 15306.14 31.14 53522.95 88888.00 2015-04-02 15:53:11.906 092 15306.10 31.13 53522.90 88888.00 2015-04-02 15:53:12.406 092 15306.16 31.09 53522.82 88888.00 2015-04-02 15:53:12.906 092 15306.11 31.13 53522.83 88888.00 2015-04-02 15:53:13.406 092 15306.06 31.14 53522.81 88888.00 2015-04-02 15:53:13.906 092 15306.10 31.13 53522.84 88888.00 2015-04-02 15:53:14.406 092 15306.02 31.24 53522.87 88888.00 2015-04-02 15:53:14.906 092 15305.96 31.21 53522.87 88888.00 2015-04-02 15:53:15.406 092 15305.99 31.11 53522.84 88888.00 2015-04-02 15:53:15.906 092 15305.84 31.23 53522.88 88888.00 2015-04-02 15:53:16.406 092 15305.75 31.21 53522.88 88888.00 2015-04-02 15:53:16.906 092 15305.79 31.10 53522.93 88888.00 2015-04-02 15:53:17.406 092 15305.78 31.15 53522.98 88888.00 2015-04-02 15:53:17.906 092 15305.70 31.18 53522.99 88888.00 2015-04-02 15:53:18.406 092 15305.70 31.14 53522.96 88888.00 2015-04-02 15:53:18.906 092 15305.71 31.14 53522.97 88888.00 2015-04-02 15:53:19.406 092 15305.65 31.17 53522.94 88888.00 2015-04-02 15:53:19.906 092 15305.64 31.10 53522.98 88888.00 2015-04-02 15:53:20.406 092 15305.64 31.15 53523.00 88888.00 2015-04-02 15:53:20.906 092 15305.57 31.19 53523.05 88888.00 2015-04-02 15:53:21.406 092 15305.46 31.24 53523.09 88888.00 2015-04-02 15:53:21.906 092 15305.45 31.24 53523.07 88888.00 2015-04-02 15:53:22.406 092 15305.47 31.21 53523.13 88888.00 2015-04-02 15:53:22.906 092 15305.48 31.23 53523.05 88888.00 2015-04-02 15:53:23.406 092 15305.44 31.24 53523.03 88888.00 2015-04-02 15:53:23.906 092 15305.45 31.19 53523.06 88888.00 2015-04-02 15:53:24.406 092 15305.51 31.23 53523.10 88888.00 2015-04-02 15:53:24.906 092 15305.47 31.30 53523.13 88888.00 2015-04-02 15:53:25.406 092 15305.44 31.32 53523.14 88888.00 2015-04-02 15:53:25.906 092 15305.47 31.31 53523.14 88888.00 2015-04-02 15:53:26.406 092 15305.54 31.25 53523.10 88888.00 2015-04-02 15:53:26.906 092 15305.47 31.26 53523.06 88888.00 2015-04-02 15:53:27.406 092 15305.42 31.33 53523.07 88888.00 2015-04-02 15:53:27.906 092 15305.51 31.33 53523.13 88888.00 2015-04-02 15:53:28.406 092 15305.56 31.26 53523.14 88888.00 2015-04-02 15:53:28.906 092 15305.55 31.36 53523.02 88888.00 2015-04-02 15:53:29.406 092 15305.47 31.44 53523.05 88888.00 2015-04-02 15:53:29.906 092 15305.48 31.45 53523.10 88888.00 2015-04-02 15:53:30.406 092 15305.62 31.44 53523.13 88888.00 2015-04-02 15:53:30.906 092 15305.63 31.43 53523.15 88888.00 2015-04-02 15:53:31.406 092 15305.65 31.43 53523.11 88888.00 2015-04-02 15:53:31.906 092 15305.62 31.44 53523.15 88888.00 2015-04-02 15:53:32.406 092 15305.70 31.40 53523.09 88888.00 2015-04-02 15:53:32.906 092 15305.76 31.44 53523.08 88888.00 2015-04-02 15:53:33.406 092 15305.71 31.48 53523.08 88888.00 2015-04-02 15:53:33.906 092 15305.72 31.47 53523.11 88888.00 2015-04-02 15:53:34.406 092 15305.85 31.47 53523.14 88888.00 2015-04-02 15:53:34.906 092 15305.88 31.47 53523.10 88888.00 2015-04-02 15:53:35.406 092 15305.82 31.52 53523.14 88888.00 2015-04-02 15:53:35.906 092 15305.85 31.56 53523.11 88888.00 2015-04-02 15:53:36.406 092 15305.96 31.52 53523.08 88888.00 2015-04-02 15:53:36.906 092 15305.99 31.54 53523.10 88888.00 2015-04-02 15:53:37.406 092 15305.98 31.54 53523.14 88888.00 2015-04-02 15:53:37.906 092 15306.06 31.49 53523.17 88888.00 2015-04-02 15:53:38.406 092 15306.10 31.50 53523.19 88888.00 2015-04-02 15:53:38.906 092 15306.09 31.56 53523.21 88888.00 2015-04-02 15:53:39.406 092 15306.11 31.54 53523.21 88888.00 2015-04-02 15:53:39.906 092 15306.24 31.48 53523.17 88888.00 2015-04-02 15:53:40.406 092 15306.24 31.53 53523.10 88888.00 2015-04-02 15:53:40.906 092 15306.29 31.53 53523.09 88888.00 2015-04-02 15:53:41.406 092 15306.42 31.50 53523.02 88888.00 2015-04-02 15:53:41.906 092 15306.44 31.54 53522.98 88888.00 2015-04-02 15:53:42.406 092 15306.48 31.49 53522.99 88888.00 2015-04-02 15:53:42.906 092 15306.57 31.49 53523.03 88888.00 2015-04-02 15:53:43.406 092 15306.57 31.51 53522.99 88888.00 2015-04-02 15:53:43.906 092 15306.64 31.42 53522.91 88888.00 2015-04-02 15:53:44.406 092 15306.66 31.40 53522.91 88888.00 2015-04-02 15:53:44.906 092 15306.62 31.42 53522.95 88888.00 2015-04-02 15:53:45.406 092 15306.73 31.37 53522.96 88888.00 2015-04-02 15:53:45.906 092 15306.69 31.37 53522.90 88888.00 2015-04-02 15:53:46.406 092 15306.70 31.31 53522.83 88888.00 2015-04-02 15:53:46.906 092 15306.73 31.28 53522.78 88888.00 2015-04-02 15:53:47.406 092 15306.73 31.22 53522.76 88888.00 2015-04-02 15:53:47.906 092 15306.80 31.14 53522.79 88888.00 2015-04-02 15:53:48.406 092 15306.77 31.19 53522.78 88888.00 2015-04-02 15:53:48.906 092 15306.82 31.10 53522.76 88888.00 2015-04-02 15:53:49.406 092 15306.81 31.07 53522.75 88888.00 2015-04-02 15:53:49.906 092 15306.80 30.99 53522.76 88888.00 2015-04-02 15:53:50.406 092 15306.83 31.05 53522.80 88888.00 2015-04-02 15:53:50.906 092 15306.94 31.00 53522.83 88888.00 2015-04-02 15:53:51.406 092 15306.99 30.95 53522.80 88888.00 2015-04-02 15:53:51.906 092 15307.03 30.82 53522.77 88888.00 2015-04-02 15:53:52.406 092 15307.02 30.75 53522.77 88888.00 2015-04-02 15:53:52.906 092 15307.08 30.76 53522.77 88888.00 2015-04-02 15:53:53.406 092 15307.11 30.78 53522.79 88888.00 2015-04-02 15:53:53.906 092 15307.10 30.71 53522.75 88888.00 2015-04-02 15:53:54.406 092 15307.10 30.70 53522.70 88888.00 2015-04-02 15:53:54.906 092 15307.11 30.66 53522.63 88888.00 2015-04-02 15:53:55.406 092 15307.10 30.69 53522.64 88888.00 2015-04-02 15:53:55.906 092 15307.10 30.67 53522.66 88888.00 2015-04-02 15:53:56.406 092 15307.09 30.75 53522.77 88888.00 2015-04-02 15:53:56.906 092 15307.14 30.75 53522.68 88888.00 2015-04-02 15:53:57.406 092 15307.17 30.72 53522.60 88888.00 2015-04-02 15:53:57.906 092 15307.18 30.74 53522.58 88888.00 2015-04-02 15:53:58.406 092 15307.21 30.70 53522.58 88888.00 2015-04-02 15:53:58.906 092 15307.19 30.69 53522.60 88888.00 2015-04-02 15:53:59.406 092 15307.26 30.65 53522.65 88888.00 2015-04-02 15:53:59.906 092 15307.32 30.63 53522.68 88888.00 2015-04-02 15:54:00.406 092 15307.33 30.59 53522.66 88888.00 2015-04-02 15:54:00.906 092 15307.36 30.61 53522.64 88888.00 2015-04-02 15:54:01.406 092 15307.39 30.58 53522.59 88888.00 2015-04-02 15:54:01.906 092 15307.37 30.55 53522.62 88888.00 2015-04-02 15:54:02.406 092 15307.36 30.56 53522.58 88888.00 2015-04-02 15:54:02.906 092 15307.37 30.57 53522.58 88888.00 2015-04-02 15:54:03.406 092 15307.32 30.61 53522.59 88888.00 2015-04-02 15:54:03.906 092 15307.35 30.61 53522.64 88888.00 2015-04-02 15:54:04.406 092 15307.39 30.59 53522.60 88888.00 2015-04-02 15:54:04.906 092 15307.34 30.61 53522.60 88888.00 2015-04-02 15:54:05.406 092 15307.42 30.58 53522.59 88888.00 2015-04-02 15:54:05.906 092 15307.41 30.58 53522.54 88888.00 2015-04-02 15:54:06.406 092 15307.36 30.59 53522.53 88888.00 2015-04-02 15:54:06.906 092 15307.37 30.62 53522.55 88888.00 2015-04-02 15:54:07.406 092 15307.35 30.62 53522.44 88888.00 2015-04-02 15:54:07.906 092 15307.36 30.63 53522.40 88888.00 2015-04-02 15:54:08.406 092 15307.37 30.65 53522.46 88888.00 2015-04-02 15:54:08.906 092 15307.43 30.59 53522.49 88888.00 2015-04-02 15:54:09.406 092 15307.45 30.54 53522.49 88888.00 2015-04-02 15:54:09.906 092 15307.45 30.54 53522.46 88888.00 2015-04-02 15:54:10.406 092 15307.46 30.53 53522.50 88888.00 2015-04-02 15:54:10.906 092 15307.52 30.56 53522.44 88888.00 2015-04-02 15:54:11.406 092 15307.52 30.55 53522.49 88888.00 2015-04-02 15:54:11.906 092 15307.54 30.52 53522.51 88888.00 2015-04-02 15:54:12.406 092 15307.47 30.50 53522.45 88888.00 2015-04-02 15:54:12.906 092 15307.48 30.52 53522.39 88888.00 2015-04-02 15:54:13.406 092 15307.48 30.49 53522.34 88888.00 2015-04-02 15:54:13.906 092 15307.43 30.49 53522.35 88888.00 2015-04-02 15:54:14.406 092 15307.43 30.52 53522.35 88888.00 2015-04-02 15:54:14.906 092 15307.41 30.59 53522.35 88888.00 2015-04-02 15:54:15.406 092 15307.38 30.57 53522.36 88888.00 2015-04-02 15:54:15.906 092 15307.36 30.55 53522.40 88888.00 2015-04-02 15:54:16.406 092 15307.37 30.56 53522.42 88888.00 2015-04-02 15:54:16.906 092 15307.39 30.56 53522.41 88888.00 2015-04-02 15:54:17.406 092 15307.39 30.56 53522.39 88888.00 2015-04-02 15:54:17.906 092 15307.38 30.56 53522.38 88888.00 2015-04-02 15:54:18.406 092 15307.37 30.61 53522.38 88888.00 2015-04-02 15:54:18.906 092 15307.36 30.61 53522.40 88888.00 2015-04-02 15:54:19.406 092 15307.41 30.58 53522.43 88888.00 2015-04-02 15:54:19.906 092 15307.43 30.59 53522.39 88888.00 2015-04-02 15:54:20.406 092 15307.43 30.64 53522.35 88888.00 2015-04-02 15:54:20.906 092 15307.46 30.63 53522.33 88888.00 2015-04-02 15:54:21.406 092 15307.51 30.63 53522.32 88888.00 2015-04-02 15:54:21.906 092 15307.57 30.59 53522.33 88888.00 2015-04-02 15:54:22.406 092 15307.60 30.58 53522.34 88888.00 2015-04-02 15:54:22.906 092 15307.66 30.58 53522.34 88888.00 2015-04-02 15:54:23.406 092 15307.75 30.52 53522.34 88888.00 2015-04-02 15:54:23.906 092 15307.80 30.45 53522.34 88888.00 2015-04-02 15:54:24.406 092 15307.79 30.46 53522.34 88888.00 2015-04-02 15:54:24.906 092 15307.83 30.41 53522.30 88888.00 2015-04-02 15:54:25.406 092 15307.88 30.42 53522.29 88888.00 2015-04-02 15:54:25.906 092 15307.84 30.39 53522.25 88888.00 2015-04-02 15:54:26.406 092 15307.87 30.37 53522.27 88888.00 2015-04-02 15:54:26.906 092 15307.93 30.30 53522.20 88888.00 2015-04-02 15:54:27.406 092 15307.98 30.23 53522.10 88888.00 2015-04-02 15:54:27.906 092 15308.00 30.14 53522.13 88888.00 2015-04-02 15:54:28.406 092 15308.04 30.11 53522.08 88888.00 2015-04-02 15:54:28.906 092 15308.10 30.09 53522.06 88888.00 2015-04-02 15:54:29.406 092 15308.18 30.02 53522.05 88888.00 2015-04-02 15:54:29.906 092 15308.18 29.97 53522.05 88888.00 2015-04-02 15:54:30.406 092 15308.16 29.97 53522.08 88888.00 2015-04-02 15:54:30.906 092 15308.19 29.93 53522.05 88888.00 2015-04-02 15:54:31.406 092 15308.19 29.87 53522.05 88888.00 2015-04-02 15:54:31.906 092 15308.22 29.80 53522.04 88888.00 2015-04-02 15:54:32.406 092 15308.22 29.74 53522.04 88888.00 2015-04-02 15:54:32.906 092 15308.23 29.70 53521.95 88888.00 2015-04-02 15:54:33.406 092 15308.14 29.64 53521.92 88888.00 2015-04-02 15:54:33.906 092 15308.17 29.58 53521.89 88888.00 2015-04-02 15:54:34.406 092 15308.17 29.54 53521.95 88888.00 2015-04-02 15:54:34.906 092 15308.17 29.55 53521.98 88888.00 2015-04-02 15:54:35.406 092 15308.18 29.50 53521.99 88888.00 2015-04-02 15:54:35.906 092 15308.08 29.50 53521.99 88888.00 2015-04-02 15:54:36.406 092 15308.02 29.50 53521.95 88888.00 2015-04-02 15:54:36.906 092 15307.98 29.48 53521.92 88888.00 2015-04-02 15:54:37.406 092 15307.98 29.48 53521.94 88888.00 2015-04-02 15:54:37.906 092 15307.95 29.43 53521.93 88888.00 2015-04-02 15:54:38.406 092 15307.98 29.43 53521.97 88888.00 2015-04-02 15:54:38.906 092 15307.96 29.44 53521.90 88888.00 2015-04-02 15:54:39.406 092 15307.97 29.44 53521.87 88888.00 2015-04-02 15:54:39.906 092 15307.90 29.41 53521.90 88888.00 2015-04-02 15:54:40.406 092 15307.84 29.44 53521.93 88888.00 2015-04-02 15:54:40.906 092 15307.89 29.53 53521.94 88888.00 2015-04-02 15:54:41.406 092 15307.90 29.54 53521.94 88888.00 2015-04-02 15:54:41.906 092 15307.87 29.51 53521.97 88888.00 2015-04-02 15:54:42.406 092 15307.82 29.49 53521.98 88888.00 2015-04-02 15:54:42.906 092 15307.83 29.51 53521.95 88888.00 2015-04-02 15:54:43.406 092 15307.83 29.57 53521.96 88888.00 2015-04-02 15:54:43.906 092 15307.86 29.58 53522.02 88888.00 2015-04-02 15:54:44.406 092 15307.87 29.60 53522.04 88888.00 2015-04-02 15:54:44.906 092 15307.88 29.61 53522.02 88888.00 2015-04-02 15:54:45.406 092 15307.91 29.58 53522.04 88888.00 2015-04-02 15:54:45.906 092 15307.92 29.57 53522.03 88888.00 2015-04-02 15:54:46.406 092 15307.98 29.55 53522.00 88888.00 2015-04-02 15:54:46.906 092 15308.06 29.63 53521.98 88888.00 2015-04-02 15:54:47.406 092 15308.06 29.64 53522.00 88888.00 2015-04-02 15:54:47.906 092 15308.06 29.64 53522.03 88888.00 2015-04-02 15:54:48.406 092 15308.07 29.62 53522.08 88888.00 2015-04-02 15:54:48.906 092 15308.10 29.64 53522.06 88888.00 2015-04-02 15:54:49.406 092 15308.11 29.63 53521.99 88888.00 2015-04-02 15:54:49.906 092 15308.07 29.68 53521.98 88888.00 2015-04-02 15:54:50.406 092 15308.06 29.67 53521.97 88888.00 2015-04-02 15:54:50.906 092 15308.11 29.68 53521.98 88888.00 2015-04-02 15:54:51.406 092 15308.18 29.69 53521.90 88888.00 2015-04-02 15:54:51.906 092 15308.19 29.67 53521.94 88888.00 2015-04-02 15:54:52.406 092 15308.19 29.59 53521.94 88888.00 2015-04-02 15:54:52.906 092 15308.15 29.59 53521.94 88888.00 2015-04-02 15:54:53.406 092 15308.17 29.59 53522.04 88888.00 2015-04-02 15:54:53.906 092 15308.22 29.58 53522.07 88888.00 2015-04-02 15:54:54.406 092 15308.31 29.57 53522.06 88888.00 2015-04-02 15:54:54.906 092 15308.36 29.50 53522.07 88888.00 2015-04-02 15:54:55.406 092 15308.40 29.45 53522.10 88888.00 2015-04-02 15:54:55.906 092 15308.44 29.41 53522.14 88888.00 2015-04-02 15:54:56.406 092 15308.50 29.38 53522.12 88888.00 2015-04-02 15:54:56.906 092 15308.55 29.38 53522.09 88888.00 2015-04-02 15:54:57.406 092 15308.55 29.34 53522.06 88888.00 2015-04-02 15:54:57.906 092 15308.63 29.28 53522.07 88888.00 2015-04-02 15:54:58.406 092 15308.70 29.26 53522.08 88888.00 2015-04-02 15:54:58.906 092 15308.73 29.20 53522.00 88888.00 2015-04-02 15:54:59.406 092 15308.77 29.20 53521.97 88888.00 2015-04-02 15:54:59.906 092 15308.80 29.17 53522.01 88888.00 2015-04-02 15:55:00.406 092 15308.83 29.14 53522.04 88888.00 2015-04-02 15:55:00.906 092 15308.81 29.11 53522.03 88888.00 2015-04-02 15:55:01.406 092 15308.91 29.11 53522.04 88888.00 2015-04-02 15:55:01.906 092 15309.04 29.09 53522.08 88888.00 2015-04-02 15:55:02.406 092 15309.14 29.09 53522.10 88888.00 2015-04-02 15:55:02.906 092 15309.14 29.09 53522.12 88888.00 2015-04-02 15:55:03.406 092 15309.18 29.10 53522.04 88888.00 2015-04-02 15:55:03.906 092 15309.25 29.07 53522.04 88888.00 2015-04-02 15:55:04.406 092 15309.31 29.02 53522.12 88888.00 2015-04-02 15:55:04.906 092 15309.33 29.02 53522.07 88888.00 2015-04-02 15:55:05.406 092 15309.34 29.02 53522.01 88888.00 2015-04-02 15:55:05.906 092 15309.45 29.00 53522.03 88888.00 2015-04-02 15:55:06.406 092 15309.49 28.93 53522.05 88888.00 2015-04-02 15:55:06.906 092 15309.46 28.89 53522.03 88888.00 2015-04-02 15:55:07.406 092 15309.44 28.92 53522.01 88888.00 2015-04-02 15:55:07.906 092 15309.44 28.93 53522.06 88888.00 2015-04-02 15:55:08.406 092 15309.50 28.90 53522.01 88888.00 2015-04-02 15:55:08.906 092 15309.50 28.85 53521.96 88888.00 2015-04-02 15:55:09.406 092 15309.51 28.79 53521.93 88888.00 2015-04-02 15:55:09.906 092 15309.43 28.73 53521.99 88888.00 2015-04-02 15:55:10.406 092 15309.41 28.72 53522.03 88888.00 2015-04-02 15:55:10.906 092 15309.41 28.68 53522.00 88888.00 2015-04-02 15:55:11.406 092 15309.38 28.67 53521.99 88888.00 2015-04-02 15:55:11.906 092 15309.36 28.64 53521.94 88888.00 2015-04-02 15:55:12.406 092 15309.33 28.62 53521.95 88888.00 2015-04-02 15:55:12.906 092 15309.23 28.63 53521.99 88888.00 2015-04-02 15:55:13.406 092 15309.14 28.56 53522.02 88888.00 2015-04-02 15:55:13.906 092 15309.16 28.49 53522.01 88888.00 2015-04-02 15:55:14.406 092 15309.18 28.48 53521.99 88888.00 2015-04-02 15:55:14.906 092 15309.15 28.48 53522.01 88888.00 2015-04-02 15:55:15.406 092 15309.10 28.39 53521.99 88888.00 2015-04-02 15:55:15.906 092 15309.07 28.39 53522.00 88888.00 2015-04-02 15:55:16.406 092 15309.00 28.37 53522.05 88888.00 2015-04-02 15:55:16.906 092 15308.99 28.34 53522.07 88888.00 2015-04-02 15:55:17.406 092 15308.91 28.38 53522.02 88888.00 2015-04-02 15:55:17.906 092 15308.88 28.36 53522.03 88888.00 2015-04-02 15:55:18.406 092 15308.87 28.37 53522.02 88888.00 2015-04-02 15:55:18.906 092 15308.88 28.40 53522.01 88888.00 2015-04-02 15:55:19.406 092 15308.87 28.38 53522.06 88888.00 2015-04-02 15:55:19.906 092 15308.87 28.40 53522.07 88888.00 2015-04-02 15:55:20.406 092 15308.89 28.48 53522.10 88888.00 2015-04-02 15:55:20.906 092 15308.83 28.54 53522.16 88888.00 2015-04-02 15:55:21.406 092 15308.79 28.57 53522.20 88888.00 2015-04-02 15:55:21.906 092 15308.78 28.56 53522.20 88888.00 2015-04-02 15:55:22.406 092 15308.80 28.59 53522.24 88888.00 2015-04-02 15:55:22.906 092 15308.86 28.62 53522.27 88888.00 2015-04-02 15:55:23.406 092 15308.90 28.63 53522.28 88888.00 2015-04-02 15:55:23.906 092 15308.91 28.66 53522.25 88888.00 2015-04-02 15:55:24.406 092 15308.89 28.68 53522.26 88888.00 2015-04-02 15:55:24.906 092 15308.95 28.72 53522.26 88888.00 2015-04-02 15:55:25.406 092 15309.00 28.72 53522.29 88888.00 2015-04-02 15:55:25.906 092 15309.04 28.82 53522.25 88888.00 2015-04-02 15:55:26.406 092 15309.06 28.89 53522.23 88888.00 2015-04-02 15:55:26.906 092 15309.05 28.91 53522.30 88888.00 2015-04-02 15:55:27.406 092 15309.05 29.01 53522.34 88888.00 2015-04-02 15:55:27.906 092 15309.05 29.01 53522.30 88888.00 2015-04-02 15:55:28.406 092 15309.10 29.02 53522.28 88888.00 2015-04-02 15:55:28.906 092 15309.13 29.09 53522.26 88888.00 2015-04-02 15:55:29.406 092 15309.15 29.11 53522.29 88888.00 2015-04-02 15:55:29.906 092 15309.17 29.10 53522.27 88888.00 2015-04-02 15:55:30.406 092 15309.16 29.12 53522.24 88888.00 2015-04-02 15:55:30.906 092 15309.17 29.21 53522.22 88888.00 2015-04-02 15:55:31.406 092 15309.18 29.24 53522.24 88888.00 2015-04-02 15:55:31.906 092 15309.14 29.20 53522.27 88888.00 2015-04-02 15:55:32.406 092 15309.14 29.18 53522.26 88888.00 2015-04-02 15:55:32.906 092 15309.13 29.21 53522.32 88888.00 2015-04-02 15:55:33.406 092 15309.18 29.21 53522.30 88888.00 2015-04-02 15:55:33.906 092 15309.16 29.26 53522.29 88888.00 2015-04-02 15:55:34.406 092 15309.07 29.25 53522.33 88888.00 2015-04-02 15:55:34.906 092 15309.09 29.21 53522.34 88888.00 2015-04-02 15:55:35.406 092 15309.13 29.23 53522.36 88888.00 2015-04-02 15:55:35.906 092 15309.14 29.26 53522.35 88888.00 2015-04-02 15:55:36.406 092 15309.14 29.29 53522.30 88888.00 2015-04-02 15:55:36.906 092 15309.08 29.28 53522.27 88888.00 2015-04-02 15:55:37.406 092 15309.04 29.28 53522.26 88888.00 2015-04-02 15:55:37.906 092 15309.01 29.28 53522.30 88888.00 2015-04-02 15:55:38.406 092 15309.05 29.29 53522.29 88888.00 2015-04-02 15:55:38.906 092 15309.04 29.20 53522.27 88888.00 2015-04-02 15:55:39.406 092 15309.01 29.12 53522.30 88888.00 2015-04-02 15:55:39.906 092 15308.96 29.16 53522.33 88888.00 2015-04-02 15:55:40.406 092 15308.94 29.16 53522.36 88888.00 2015-04-02 15:55:40.906 092 15308.96 29.11 53522.36 88888.00 2015-04-02 15:55:41.406 092 15309.00 29.06 53522.35 88888.00 2015-04-02 15:55:41.906 092 15308.99 29.03 53522.41 88888.00 2015-04-02 15:55:42.406 092 15308.98 29.08 53522.45 88888.00 2015-04-02 15:55:42.906 092 15308.96 29.06 53522.38 88888.00 2015-04-02 15:55:43.406 092 15308.92 28.94 53522.34 88888.00 2015-04-02 15:55:43.906 092 15308.94 28.92 53522.37 88888.00 2015-04-02 15:55:44.406 092 15308.99 28.90 53522.39 88888.00 2015-04-02 15:55:44.906 092 15309.09 28.89 53522.38 88888.00 2015-04-02 15:55:45.406 092 15309.16 28.83 53522.42 88888.00 2015-04-02 15:55:45.906 092 15309.15 28.79 53522.51 88888.00 2015-04-02 15:55:46.406 092 15309.20 28.74 53522.53 88888.00 2015-04-02 15:55:46.906 092 15309.28 28.72 53522.49 88888.00 2015-04-02 15:55:47.406 092 15309.32 28.67 53522.59 88888.00 2015-04-02 15:55:47.906 092 15309.34 28.60 53522.56 88888.00 2015-04-02 15:55:48.406 092 15309.38 28.49 53522.50 88888.00 2015-04-02 15:55:48.906 092 15309.43 28.48 53522.51 88888.00 2015-04-02 15:55:49.406 092 15309.50 28.45 53522.53 88888.00 2015-04-02 15:55:49.906 092 15309.58 28.39 53522.50 88888.00 2015-04-02 15:55:50.406 092 15309.55 28.37 53522.45 88888.00 2015-04-02 15:55:50.906 092 15309.61 28.33 53522.41 88888.00 2015-04-02 15:55:51.406 092 15309.67 28.36 53522.41 88888.00 2015-04-02 15:55:51.906 092 15309.74 28.32 53522.43 88888.00 2015-04-02 15:55:52.406 092 15309.80 28.29 53522.41 88888.00 2015-04-02 15:55:52.906 092 15309.90 28.24 53522.35 88888.00 2015-04-02 15:55:53.406 092 15309.92 28.20 53522.43 88888.00 2015-04-02 15:55:53.906 092 15309.94 28.15 53522.44 88888.00 2015-04-02 15:55:54.406 092 15309.96 28.16 53522.49 88888.00 2015-04-02 15:55:54.906 092 15309.99 28.17 53522.54 88888.00 2015-04-02 15:55:55.406 092 15310.01 28.14 53522.47 88888.00 2015-04-02 15:55:55.906 092 15309.98 28.19 53522.47 88888.00 2015-04-02 15:55:56.406 092 15310.03 28.15 53522.40 88888.00 2015-04-02 15:55:56.906 092 15310.07 28.14 53522.38 88888.00 2015-04-02 15:55:57.406 092 15310.07 28.25 53522.40 88888.00 2015-04-02 15:55:57.906 092 15310.05 28.24 53522.38 88888.00 2015-04-02 15:55:58.406 092 15310.04 28.24 53522.45 88888.00 2015-04-02 15:55:58.906 092 15310.14 28.30 53522.47 88888.00 2015-04-02 15:55:59.406 092 15310.19 28.31 53522.50 88888.00 2015-04-02 15:55:59.906 092 15310.22 28.33 53522.45 88888.00 2015-04-02 15:56:00.406 092 15310.23 28.27 53522.36 88888.00 2015-04-02 15:56:00.906 092 15310.26 28.27 53522.38 88888.00 2015-04-02 15:56:01.406 092 15310.24 28.30 53522.42 88888.00 2015-04-02 15:56:01.906 092 15310.25 28.28 53522.43 88888.00 2015-04-02 15:56:02.406 092 15310.34 28.19 53522.36 88888.00 2015-04-02 15:56:02.906 092 15310.34 28.21 53522.36 88888.00 2015-04-02 15:56:03.406 092 15310.25 28.23 53522.37 88888.00 2015-04-02 15:56:03.906 092 15310.27 28.22 53522.41 88888.00 2015-04-02 15:56:04.406 092 15310.26 28.20 53522.40 88888.00 2015-04-02 15:56:04.906 092 15310.31 28.17 53522.39 88888.00 2015-04-02 15:56:05.406 092 15310.25 28.20 53522.41 88888.00 2015-04-02 15:56:05.906 092 15310.24 28.22 53522.46 88888.00 2015-04-02 15:56:06.406 092 15310.27 28.24 53522.46 88888.00 2015-04-02 15:56:06.906 092 15310.24 28.23 53522.48 88888.00 2015-04-02 15:56:07.406 092 15310.22 28.22 53522.45 88888.00 2015-04-02 15:56:07.906 092 15310.24 28.27 53522.39 88888.00 2015-04-02 15:56:08.406 092 15310.22 28.28 53522.30 88888.00 2015-04-02 15:56:08.906 092 15310.22 28.21 53522.25 88888.00 2015-04-02 15:56:09.406 092 15310.23 28.28 53522.22 88888.00 2015-04-02 15:56:09.906 092 15310.23 28.27 53522.21 88888.00 2015-04-02 15:56:10.406 092 15310.22 28.25 53522.24 88888.00 2015-04-02 15:56:10.906 092 15310.19 28.25 53522.21 88888.00 2015-04-02 15:56:11.406 092 15310.15 28.23 53522.23 88888.00 2015-04-02 15:56:11.906 092 15310.17 28.20 53522.26 88888.00 2015-04-02 15:56:12.406 092 15310.16 28.21 53522.26 88888.00 2015-04-02 15:56:12.906 092 15310.13 28.20 53522.34 88888.00 2015-04-02 15:56:13.406 092 15310.14 28.16 53522.40 88888.00 2015-04-02 15:56:13.906 092 15310.09 28.16 53522.48 88888.00 2015-04-02 15:56:14.406 092 15310.04 28.17 53522.53 88888.00 2015-04-02 15:56:14.906 092 15310.00 28.23 53522.46 88888.00 2015-04-02 15:56:15.406 092 15310.00 28.24 53522.34 88888.00 2015-04-02 15:56:15.906 092 15309.97 28.21 53522.30 88888.00 2015-04-02 15:56:16.406 092 15309.97 28.19 53522.27 88888.00 2015-04-02 15:56:16.906 092 15309.97 28.16 53522.30 88888.00 2015-04-02 15:56:17.406 092 15309.95 28.21 53522.38 88888.00 2015-04-02 15:56:17.906 092 15309.95 28.21 53522.49 88888.00 2015-04-02 15:56:18.406 092 15309.97 28.20 53522.53 88888.00 2015-04-02 15:56:18.906 092 15309.96 28.15 53522.55 88888.00 2015-04-02 15:56:19.406 092 15309.97 28.14 53522.56 88888.00 2015-04-02 15:56:19.906 092 15310.04 28.19 53522.58 88888.00 2015-04-02 15:56:20.406 092 15309.99 28.14 53522.58 88888.00 2015-04-02 15:56:20.906 092 15309.98 28.11 53522.58 88888.00 2015-04-02 15:56:21.406 092 15309.94 28.08 53522.57 88888.00 2015-04-02 15:56:21.906 092 15309.92 28.06 53522.62 88888.00 2015-04-02 15:56:22.406 092 15309.97 28.06 53522.51 88888.00 2015-04-02 15:56:22.906 092 15309.99 28.06 53522.49 88888.00 2015-04-02 15:56:23.406 092 15310.01 28.05 53522.57 88888.00 2015-04-02 15:56:23.906 092 15310.09 27.96 53522.62 88888.00 2015-04-02 15:56:24.406 092 15310.09 27.93 53522.59 88888.00 2015-04-02 15:56:24.906 092 15310.10 27.94 53522.68 88888.00 2015-04-02 15:56:25.406 092 15310.16 27.89 53522.66 88888.00 2015-04-02 15:56:25.906 092 15310.22 27.78 53522.64 88888.00 2015-04-02 15:56:26.406 092 15310.25 27.74 53522.63 88888.00 2015-04-02 15:56:26.906 092 15310.34 27.72 53522.64 88888.00 2015-04-02 15:56:27.406 092 15310.39 27.69 53522.67 88888.00 2015-04-02 15:56:27.906 092 15310.44 27.67 53522.61 88888.00 2015-04-02 15:56:28.406 092 15310.48 27.68 53522.57 88888.00 2015-04-02 15:56:28.906 092 15310.53 27.67 53522.54 88888.00 2015-04-02 15:56:29.406 092 15310.52 27.56 53522.58 88888.00 2015-04-02 15:56:29.906 092 15310.58 27.52 53522.57 88888.00 2015-04-02 15:56:30.406 092 15310.62 27.44 53522.54 88888.00 2015-04-02 15:56:30.906 092 15310.70 27.44 53522.56 88888.00 2015-04-02 15:56:31.406 092 15310.78 27.46 53522.57 88888.00 2015-04-02 15:56:31.906 092 15310.82 27.43 53522.62 88888.00 2015-04-02 15:56:32.406 092 15310.82 27.35 53522.58 88888.00 2015-04-02 15:56:32.906 092 15310.85 27.32 53522.57 88888.00 2015-04-02 15:56:33.406 092 15310.89 27.28 53522.59 88888.00 2015-04-02 15:56:33.906 092 15310.95 27.27 53522.57 88888.00 2015-04-02 15:56:34.406 092 15310.95 27.20 53522.49 88888.00 2015-04-02 15:56:34.906 092 15310.96 27.12 53522.48 88888.00 2015-04-02 15:56:35.406 092 15311.02 27.10 53522.49 88888.00 2015-04-02 15:56:35.906 092 15311.05 27.04 53522.50 88888.00 2015-04-02 15:56:36.406 092 15311.07 27.02 53522.49 88888.00 2015-04-02 15:56:36.906 092 15311.08 26.99 53522.58 88888.00 2015-04-02 15:56:37.406 092 15311.11 26.96 53522.57 88888.00 2015-04-02 15:56:37.906 092 15311.13 26.92 53522.56 88888.00 2015-04-02 15:56:38.406 092 15311.13 26.83 53522.55 88888.00 2015-04-02 15:56:38.906 092 15311.09 26.81 53522.55 88888.00 2015-04-02 15:56:39.406 092 15311.09 26.82 53522.46 88888.00 2015-04-02 15:56:39.906 092 15311.09 26.81 53522.43 88888.00 2015-04-02 15:56:40.406 092 15311.09 26.82 53522.45 88888.00 2015-04-02 15:56:40.906 092 15311.06 26.82 53522.46 88888.00 2015-04-02 15:56:41.406 092 15311.09 26.77 53522.46 88888.00 2015-04-02 15:56:41.906 092 15311.07 26.76 53522.48 88888.00 2015-04-02 15:56:42.406 092 15311.09 26.73 53522.41 88888.00 2015-04-02 15:56:42.906 092 15311.07 26.59 53522.36 88888.00 2015-04-02 15:56:43.406 092 15311.08 26.58 53522.45 88888.00 2015-04-02 15:56:43.906 092 15311.08 26.53 53522.47 88888.00 2015-04-02 15:56:44.406 092 15311.04 26.43 53522.49 88888.00 2015-04-02 15:56:44.906 092 15311.09 26.38 53522.47 88888.00 2015-04-02 15:56:45.406 092 15311.08 26.33 53522.41 88888.00 2015-04-02 15:56:45.906 092 15311.07 26.29 53522.41 88888.00 2015-04-02 15:56:46.406 092 15311.07 26.25 53522.39 88888.00 2015-04-02 15:56:46.906 092 15311.07 26.14 53522.39 88888.00 2015-04-02 15:56:47.406 092 15311.05 26.08 53522.35 88888.00 2015-04-02 15:56:47.906 092 15311.05 26.04 53522.28 88888.00 2015-04-02 15:56:48.406 092 15310.99 25.99 53522.27 88888.00 2015-04-02 15:56:48.906 092 15310.96 25.96 53522.27 88888.00 2015-04-02 15:56:49.406 092 15310.89 25.96 53522.21 88888.00 2015-04-02 15:56:49.906 092 15310.81 25.98 53522.26 88888.00 2015-04-02 15:56:50.406 092 15310.79 26.01 53522.25 88888.00 2015-04-02 15:56:50.906 092 15310.72 26.00 53522.28 88888.00 2015-04-02 15:56:51.406 092 15310.62 26.00 53522.33 88888.00 2015-04-02 15:56:51.906 092 15310.54 25.99 53522.29 88888.00 2015-04-02 15:56:52.406 092 15310.43 26.04 53522.28 88888.00 2015-04-02 15:56:52.906 092 15310.34 26.01 53522.27 88888.00 2015-04-02 15:56:53.406 092 15310.22 26.03 53522.30 88888.00 2015-04-02 15:56:53.906 092 15310.17 26.06 53522.33 88888.00 2015-04-02 15:56:54.406 092 15310.08 26.11 53522.34 88888.00 2015-04-02 15:56:54.906 092 15310.04 26.12 53522.42 88888.00 2015-04-02 15:56:55.406 092 15310.05 26.16 53522.45 88888.00 2015-04-02 15:56:55.906 092 15309.98 26.20 53522.48 88888.00 2015-04-02 15:56:56.406 092 15309.98 26.26 53522.55 88888.00 2015-04-02 15:56:56.906 092 15309.97 26.31 53522.58 88888.00 2015-04-02 15:56:57.406 092 15309.98 26.38 53522.65 88888.00 2015-04-02 15:56:57.906 092 15309.97 26.39 53522.69 88888.00 2015-04-02 15:56:58.406 092 15309.91 26.40 53522.73 88888.00 2015-04-02 15:56:58.906 092 15309.96 26.41 53522.74 88888.00 2015-04-02 15:56:59.406 092 15309.96 26.48 53522.66 88888.00 2015-04-02 15:56:59.906 092 15309.99 26.49 53522.70 88888.00 2015-04-02 15:57:00.406 092 15310.03 26.48 53522.66 88888.00 2015-04-02 15:57:00.906 092 15310.07 26.49 53522.69 88888.00 2015-04-02 15:57:01.406 092 15310.13 26.49 53522.70 88888.00 2015-04-02 15:57:01.906 092 15310.12 26.47 53522.77 88888.00 2015-04-02 15:57:02.406 092 15310.12 26.38 53522.75 88888.00 2015-04-02 15:57:02.906 092 15310.16 26.31 53522.81 88888.00 2015-04-02 15:57:03.406 092 15310.18 26.24 53522.87 88888.00 2015-04-02 15:57:03.906 092 15310.24 26.22 53522.85 88888.00 2015-04-02 15:57:04.406 092 15310.21 26.20 53522.83 88888.00 2015-04-02 15:57:04.906 092 15310.25 26.18 53522.83 88888.00 2015-04-02 15:57:05.406 092 15310.26 26.11 53522.83 88888.00 2015-04-02 15:57:05.906 092 15310.34 26.04 53522.83 88888.00 2015-04-02 15:57:06.406 092 15310.33 25.99 53522.82 88888.00 2015-04-02 15:57:06.906 092 15310.39 25.99 53522.83 88888.00 2015-04-02 15:57:07.406 092 15310.36 25.96 53522.84 88888.00 2015-04-02 15:57:07.906 092 15310.43 25.91 53522.85 88888.00 2015-04-02 15:57:08.406 092 15310.48 25.85 53522.89 88888.00 2015-04-02 15:57:08.906 092 15310.54 25.80 53522.86 88888.00 2015-04-02 15:57:09.406 092 15310.58 25.74 53522.89 88888.00 2015-04-02 15:57:09.906 092 15310.53 25.71 53522.88 88888.00 2015-04-02 15:57:10.406 092 15310.51 25.65 53522.88 88888.00 2015-04-02 15:57:10.906 092 15310.52 25.62 53522.80 88888.00 2015-04-02 15:57:11.406 092 15310.55 25.56 53522.74 88888.00 2015-04-02 15:57:11.906 092 15310.51 25.51 53522.71 88888.00 2015-04-02 15:57:12.406 092 15310.49 25.43 53522.68 88888.00 2015-04-02 15:57:12.906 092 15310.50 25.36 53522.66 88888.00 2015-04-02 15:57:13.406 092 15310.50 25.29 53522.67 88888.00 2015-04-02 15:57:13.906 092 15310.46 25.28 53522.67 88888.00 2015-04-02 15:57:14.406 092 15310.45 25.20 53522.62 88888.00 2015-04-02 15:57:14.906 092 15310.44 25.11 53522.63 88888.00 2015-04-02 15:57:15.406 092 15310.41 25.03 53522.66 88888.00 2015-04-02 15:57:15.906 092 15310.40 25.00 53522.67 88888.00 2015-04-02 15:57:16.406 092 15310.40 24.97 53522.61 88888.00 2015-04-02 15:57:16.906 092 15310.33 24.85 53522.58 88888.00 2015-04-02 15:57:17.406 092 15310.27 24.82 53522.59 88888.00 2015-04-02 15:57:17.906 092 15310.23 24.79 53522.57 88888.00 2015-04-02 15:57:18.406 092 15310.21 24.74 53522.57 88888.00 2015-04-02 15:57:18.906 092 15310.17 24.68 53522.60 88888.00 2015-04-02 15:57:19.406 092 15310.15 24.64 53522.58 88888.00 2015-04-02 15:57:19.906 092 15310.10 24.54 53522.57 88888.00 2015-04-02 15:57:20.406 092 15310.07 24.44 53522.54 88888.00 2015-04-02 15:57:20.906 092 15310.01 24.40 53522.56 88888.00 2015-04-02 15:57:21.406 092 15309.99 24.35 53522.55 88888.00 2015-04-02 15:57:21.906 092 15309.96 24.32 53522.61 88888.00 2015-04-02 15:57:22.406 092 15309.91 24.30 53522.60 88888.00 2015-04-02 15:57:22.906 092 15309.83 24.31 53522.58 88888.00 2015-04-02 15:57:23.406 092 15309.71 24.27 53522.59 88888.00 2015-04-02 15:57:23.906 092 15309.65 24.28 53522.61 88888.00 2015-04-02 15:57:24.406 092 15309.61 24.30 53522.64 88888.00 2015-04-02 15:57:24.906 092 15309.54 24.30 53522.64 88888.00 2015-04-02 15:57:25.406 092 15309.51 24.33 53522.71 88888.00 2015-04-02 15:57:25.906 092 15309.43 24.32 53522.70 88888.00 2015-04-02 15:57:26.406 092 15309.37 24.32 53522.73 88888.00 2015-04-02 15:57:26.906 092 15309.36 24.36 53522.75 88888.00 2015-04-02 15:57:27.407 092 15309.34 24.41 53522.74 88888.00 2015-04-02 15:57:27.907 092 15309.24 24.41 53522.77 88888.00 2015-04-02 15:57:28.407 092 15309.19 24.42 53522.89 88888.00 2015-04-02 15:57:28.907 092 15309.17 24.48 53522.94 88888.00 2015-04-02 15:57:29.407 092 15309.07 24.57 53522.94 88888.00 2015-04-02 15:57:29.907 092 15309.03 24.61 53522.97 88888.00 2015-04-02 15:57:30.407 092 15309.07 24.69 53522.96 88888.00 2015-04-02 15:57:30.907 092 15309.07 24.75 53522.95 88888.00 2015-04-02 15:57:31.407 092 15309.04 24.67 53522.97 88888.00 2015-04-02 15:57:31.907 092 15309.04 24.68 53523.00 88888.00 2015-04-02 15:57:32.407 092 15309.05 24.77 53523.00 88888.00 2015-04-02 15:57:32.907 092 15309.01 24.78 53523.04 88888.00 2015-04-02 15:57:33.407 092 15308.98 24.82 53523.11 88888.00 2015-04-02 15:57:33.907 092 15309.05 24.85 53523.18 88888.00 2015-04-02 15:57:34.407 092 15309.07 24.77 53523.22 88888.00 2015-04-02 15:57:34.907 092 15309.00 24.74 53523.25 88888.00 2015-04-02 15:57:35.407 092 15309.03 24.79 53523.21 88888.00 2015-04-02 15:57:35.907 092 15309.08 24.90 53523.25 88888.00 2015-04-02 15:57:36.407 092 15309.13 24.87 53523.19 88888.00 2015-04-02 15:57:36.907 092 15309.03 24.84 53523.10 88888.00 2015-04-02 15:57:37.407 092 15309.04 24.87 53523.13 88888.00 2015-04-02 15:57:37.907 092 15309.05 24.92 53523.08 88888.00 2015-04-02 15:57:38.407 092 15308.97 24.92 53523.04 88888.00 2015-04-02 15:57:38.907 092 15309.01 24.92 53522.99 88888.00 2015-04-02 15:57:39.407 092 15309.04 24.84 53523.05 88888.00 2015-04-02 15:57:39.907 092 15309.05 24.85 53523.10 88888.00 2015-04-02 15:57:40.407 092 15308.97 24.91 53523.13 88888.00 2015-04-02 15:57:40.907 092 15308.97 24.92 53523.16 88888.00 2015-04-02 15:57:41.407 092 15309.00 24.86 53523.17 88888.00 2015-04-02 15:57:41.907 092 15308.90 24.79 53523.14 88888.00 2015-04-02 15:57:42.407 092 15308.86 24.77 53523.11 88888.00 2015-04-02 15:57:42.907 092 15308.88 24.78 53523.16 88888.00 2015-04-02 15:57:43.407 092 15308.94 24.75 53523.18 88888.00 2015-04-02 15:57:43.907 092 15308.94 24.74 53523.07 88888.00 2015-04-02 15:57:44.407 092 15308.86 24.76 53523.06 88888.00 2015-04-02 15:57:44.907 092 15308.87 24.75 53522.99 88888.00 2015-04-02 15:57:45.407 092 15308.82 24.75 53522.95 88888.00 2015-04-02 15:57:45.907 092 15308.79 24.75 53522.94 88888.00 2015-04-02 15:57:46.407 092 15308.77 24.73 53523.02 88888.00 2015-04-02 15:57:46.907 092 15308.80 24.73 53523.11 88888.00 2015-04-02 15:57:47.407 092 15308.76 24.70 53523.15 88888.00 2015-04-02 15:57:47.907 092 15308.79 24.66 53523.14 88888.00 2015-04-02 15:57:48.407 092 15308.76 24.65 53523.09 88888.00 2015-04-02 15:57:48.907 092 15308.70 24.67 53523.11 88888.00 2015-04-02 15:57:49.407 092 15308.61 24.66 53523.17 88888.00 2015-04-02 15:57:49.907 092 15308.59 24.62 53523.18 88888.00 2015-04-02 15:57:50.407 092 15308.60 24.69 53523.11 88888.00 2015-04-02 15:57:50.907 092 15308.61 24.70 53523.06 88888.00 2015-04-02 15:57:51.407 092 15308.59 24.68 53523.10 88888.00 2015-04-02 15:57:51.907 092 15308.61 24.68 53523.13 88888.00 2015-04-02 15:57:52.407 092 15308.65 24.68 53523.23 88888.00 2015-04-02 15:57:52.907 092 15308.63 24.65 53523.29 88888.00 2015-04-02 15:57:53.407 092 15308.69 24.59 53523.35 88888.00 2015-04-02 15:57:53.907 092 15308.73 24.57 53523.34 88888.00 2015-04-02 15:57:54.407 092 15308.74 24.58 53523.41 88888.00 2015-04-02 15:57:54.907 092 15308.76 24.57 53523.37 88888.00 2015-04-02 15:57:55.407 092 15308.79 24.52 53523.33 88888.00 2015-04-02 15:57:55.907 092 15308.83 24.57 53523.37 88888.00 2015-04-02 15:57:56.407 092 15308.87 24.54 53523.31 88888.00 2015-04-02 15:57:56.907 092 15308.89 24.51 53523.36 88888.00 2015-04-02 15:57:57.407 092 15308.90 24.52 53523.37 88888.00 2015-04-02 15:57:57.907 092 15308.95 24.56 53523.34 88888.00 2015-04-02 15:57:58.407 092 15308.95 24.59 53523.37 88888.00 2015-04-02 15:57:58.907 092 15308.97 24.57 53523.40 88888.00 2015-04-02 15:57:59.407 092 15308.98 24.58 53523.38 88888.00 2015-04-02 15:57:59.907 092 15308.99 24.61 53523.43 88888.00 2015-04-02 15:58:00.407 092 15309.08 24.64 53523.42 88888.00 2015-04-02 15:58:00.907 092 15309.13 24.60 53523.39 88888.00 2015-04-02 15:58:01.407 092 15309.16 24.60 53523.41 88888.00 2015-04-02 15:58:01.907 092 15309.17 24.66 53523.43 88888.00 2015-04-02 15:58:02.407 092 15309.13 24.69 53523.42 88888.00 2015-04-02 15:58:02.907 092 15309.04 24.67 53523.41 88888.00 2015-04-02 15:58:03.407 092 15309.03 24.65 53523.42 88888.00 2015-04-02 15:58:03.907 092 15309.06 24.67 53523.41 88888.00 2015-04-02 15:58:04.407 092 15309.04 24.70 53523.41 88888.00 2015-04-02 15:58:04.907 092 15309.01 24.74 53523.40 88888.00 2015-04-02 15:58:05.407 092 15309.01 24.78 53523.38 88888.00 2015-04-02 15:58:05.907 092 15308.94 24.80 53523.41 88888.00 2015-04-02 15:58:06.407 092 15308.94 24.82 53523.46 88888.00 2015-04-02 15:58:06.907 092 15308.90 24.87 53523.43 88888.00 2015-04-02 15:58:07.407 092 15308.85 24.85 53523.39 88888.00 2015-04-02 15:58:07.907 092 15308.81 24.86 53523.39 88888.00 2015-04-02 15:58:08.407 092 15308.74 24.90 53523.37 88888.00 2015-04-02 15:58:08.907 092 15308.71 24.94 53523.34 88888.00 2015-04-02 15:58:09.407 092 15308.69 24.95 53523.34 88888.00 2015-04-02 15:58:09.907 092 15308.62 24.96 53523.30 88888.00 2015-04-02 15:58:10.407 092 15308.69 24.99 53523.28 88888.00 2015-04-02 15:58:10.907 092 15308.71 25.03 53523.29 88888.00 2015-04-02 15:58:11.407 092 15308.72 25.06 53523.44 88888.00 2015-04-02 15:58:11.907 092 15308.73 25.06 53523.47 88888.00 2015-04-02 15:58:12.407 092 15308.72 25.06 53523.54 88888.00 2015-04-02 15:58:12.907 092 15308.74 25.10 53523.54 88888.00 2015-04-02 15:58:13.407 092 15308.73 25.10 53523.50 88888.00 2015-04-02 15:58:13.907 092 15308.80 25.09 53523.51 88888.00 2015-04-02 15:58:14.407 092 15308.86 25.13 53523.51 88888.00 2015-04-02 15:58:14.907 092 15308.88 25.09 53523.54 88888.00 2015-04-02 15:58:15.407 092 15308.91 25.03 53523.59 88888.00 2015-04-02 15:58:15.907 092 15308.95 25.04 53523.57 88888.00 2015-04-02 15:58:16.407 092 15308.97 25.03 53523.53 88888.00 2015-04-02 15:58:16.907 092 15308.98 25.01 53523.49 88888.00 2015-04-02 15:58:17.407 092 15309.03 25.03 53523.53 88888.00 2015-04-02 15:58:17.907 092 15309.07 25.08 53523.54 88888.00 2015-04-02 15:58:18.407 092 15309.05 25.05 53523.61 88888.00 2015-04-02 15:58:18.907 092 15309.06 25.00 53523.61 88888.00 2015-04-02 15:58:19.407 092 15309.11 25.02 53523.57 88888.00 2015-04-02 15:58:19.907 092 15309.10 25.04 53523.57 88888.00 2015-04-02 15:58:20.407 092 15309.11 25.10 53523.51 88888.00 2015-04-02 15:58:20.907 092 15309.15 25.12 53523.53 88888.00 2015-04-02 15:58:21.407 092 15309.16 25.09 53523.53 88888.00 2015-04-02 15:58:21.907 092 15309.25 25.05 53523.47 88888.00 2015-04-02 15:58:22.407 092 15309.28 25.04 53523.46 88888.00 2015-04-02 15:58:22.907 092 15309.29 25.00 53523.44 88888.00 2015-04-02 15:58:23.407 092 15309.31 24.99 53523.45 88888.00 2015-04-02 15:58:23.907 092 15309.32 24.95 53523.54 88888.00 2015-04-02 15:58:24.407 092 15309.33 24.90 53523.46 88888.00 2015-04-02 15:58:24.907 092 15309.27 24.90 53523.46 88888.00 2015-04-02 15:58:25.407 092 15309.29 24.92 53523.50 88888.00 2015-04-02 15:58:25.907 092 15309.29 24.95 53523.55 88888.00 2015-04-02 15:58:26.407 092 15309.29 24.99 53523.57 88888.00 2015-04-02 15:58:26.907 092 15309.28 24.95 53523.57 88888.00 2015-04-02 15:58:27.407 092 15309.29 25.03 53523.55 88888.00 2015-04-02 15:58:27.907 092 15309.27 25.05 53523.53 88888.00 2015-04-02 15:58:28.407 092 15309.24 25.05 53523.49 88888.00 2015-04-02 15:58:28.907 092 15309.19 25.10 53523.42 88888.00 2015-04-02 15:58:29.407 092 15309.11 25.12 53523.41 88888.00 2015-04-02 15:58:29.907 092 15309.10 25.13 53523.48 88888.00 2015-04-02 15:58:30.407 092 15309.14 25.16 53523.59 88888.00 2015-04-02 15:58:30.907 092 15309.13 25.23 53523.64 88888.00 2015-04-02 15:58:31.407 092 15309.17 25.29 53523.68 88888.00 2015-04-02 15:58:31.907 092 15309.26 25.30 53523.77 88888.00 2015-04-02 15:58:32.407 092 15309.35 25.28 53523.80 88888.00 2015-04-02 15:58:32.907 092 15309.41 25.31 53523.81 88888.00 2015-04-02 15:58:33.407 092 15309.44 25.32 53523.74 88888.00 2015-04-02 15:58:33.907 092 15309.59 25.30 53523.74 88888.00 2015-04-02 15:58:34.407 092 15309.71 25.35 53523.77 88888.00 2015-04-02 15:58:34.907 092 15309.80 25.34 53523.70 88888.00 2015-04-02 15:58:35.407 092 15309.92 25.28 53523.63 88888.00 2015-04-02 15:58:35.907 092 15310.04 25.28 53523.59 88888.00 2015-04-02 15:58:36.407 092 15310.13 25.22 53523.60 88888.00 2015-04-02 15:58:36.907 092 15310.23 25.22 53523.58 88888.00 2015-04-02 15:58:37.407 092 15310.31 25.19 53523.53 88888.00 2015-04-02 15:58:37.907 092 15310.39 25.14 53523.50 88888.00 2015-04-02 15:58:38.407 092 15310.43 25.08 53523.54 88888.00 2015-04-02 15:58:38.907 092 15310.49 25.06 53523.55 88888.00 2015-04-02 15:58:39.407 092 15310.51 25.02 53523.42 88888.00 2015-04-02 15:58:39.907 092 15310.49 25.00 53523.37 88888.00 2015-04-02 15:58:40.407 092 15310.46 24.96 53523.39 88888.00 2015-04-02 15:58:40.907 092 15310.44 24.95 53523.34 88888.00 2015-04-02 15:58:41.407 092 15310.40 24.85 53523.27 88888.00 2015-04-02 15:58:41.907 092 15310.28 24.80 53523.35 88888.00 2015-04-02 15:58:42.407 092 15310.21 24.84 53523.37 88888.00 2015-04-02 15:58:42.907 092 15310.19 24.83 53523.27 88888.00 2015-04-02 15:58:43.407 092 15310.13 24.85 53523.27 88888.00 2015-04-02 15:58:43.907 092 15310.10 24.88 53523.31 88888.00 2015-04-02 15:58:44.407 092 15310.06 24.83 53523.30 88888.00 2015-04-02 15:58:44.907 092 15309.96 24.78 53523.31 88888.00 2015-04-02 15:58:45.407 092 15309.87 24.84 53523.30 88888.00 2015-04-02 15:58:45.907 092 15309.85 24.90 53523.30 88888.00 2015-04-02 15:58:46.407 092 15309.83 24.95 53523.33 88888.00 2015-04-02 15:58:46.907 092 15309.81 24.92 53523.34 88888.00 2015-04-02 15:58:47.407 092 15309.82 24.93 53523.30 88888.00 2015-04-02 15:58:47.907 092 15309.82 25.01 53523.28 88888.00 2015-04-02 15:58:48.407 092 15309.80 25.02 53523.31 88888.00 2015-04-02 15:58:48.907 092 15309.85 25.05 53523.38 88888.00 2015-04-02 15:58:49.407 092 15309.86 25.09 53523.39 88888.00 2015-04-02 15:58:49.907 092 15309.90 25.12 53523.37 88888.00 2015-04-02 15:58:50.407 092 15309.92 25.16 53523.44 88888.00 2015-04-02 15:58:50.907 092 15310.03 25.22 53523.42 88888.00 2015-04-02 15:58:51.407 092 15310.07 25.21 53523.46 88888.00 2015-04-02 15:58:51.907 092 15310.10 25.30 53523.46 88888.00 2015-04-02 15:58:52.407 092 15310.23 25.34 53523.49 88888.00 2015-04-02 15:58:52.907 092 15310.36 25.29 53523.48 88888.00 2015-04-02 15:58:53.407 092 15310.42 25.31 53523.47 88888.00 2015-04-02 15:58:53.907 092 15310.43 25.37 53523.49 88888.00 2015-04-02 15:58:54.407 092 15310.44 25.36 53523.50 88888.00 2015-04-02 15:58:54.907 092 15310.54 25.31 53523.50 88888.00 2015-04-02 15:58:55.407 092 15310.60 25.27 53523.50 88888.00 2015-04-02 15:58:55.907 092 15310.63 25.27 53523.48 88888.00 2015-04-02 15:58:56.407 092 15310.69 25.22 53523.50 88888.00 2015-04-02 15:58:56.907 092 15310.71 25.23 53523.48 88888.00 2015-04-02 15:58:57.407 092 15310.72 25.27 53523.44 88888.00 2015-04-02 15:58:57.907 092 15310.70 25.31 53523.38 88888.00 2015-04-02 15:58:58.407 092 15310.68 25.35 53523.40 88888.00 2015-04-02 15:58:58.907 092 15310.73 25.32 53523.38 88888.00 2015-04-02 15:58:59.407 092 15310.70 25.30 53523.33 88888.00 2015-04-02 15:58:59.907 092 15310.64 25.30 53523.26 88888.00 2015-04-02 15:59:00.407 092 15310.60 25.40 53523.22 88888.00 2015-04-02 15:59:00.907 092 15310.50 25.43 53523.27 88888.00 2015-04-02 15:59:01.407 092 15310.51 25.40 53523.28 88888.00 2015-04-02 15:59:01.907 092 15310.46 25.44 53523.26 88888.00 2015-04-02 15:59:02.407 092 15310.41 25.51 53523.25 88888.00 2015-04-02 15:59:02.907 092 15310.37 25.55 53523.27 88888.00 2015-04-02 15:59:03.407 092 15310.34 25.57 53523.29 88888.00 2015-04-02 15:59:03.907 092 15310.30 25.54 53523.24 88888.00 2015-04-02 15:59:04.407 092 15310.32 25.49 53523.27 88888.00 2015-04-02 15:59:04.907 092 15310.32 25.51 53523.27 88888.00 2015-04-02 15:59:05.407 092 15310.24 25.53 53523.28 88888.00 2015-04-02 15:59:05.907 092 15310.19 25.54 53523.27 88888.00 2015-04-02 15:59:06.407 092 15310.22 25.52 53523.25 88888.00 2015-04-02 15:59:06.907 092 15310.25 25.52 53523.22 88888.00 2015-04-02 15:59:07.407 092 15310.31 25.47 53523.23 88888.00 2015-04-02 15:59:07.907 092 15310.24 25.45 53523.23 88888.00 2015-04-02 15:59:08.407 092 15310.24 25.48 53523.27 88888.00 2015-04-02 15:59:08.907 092 15310.31 25.48 53523.22 88888.00 2015-04-02 15:59:09.407 092 15310.31 25.44 53523.27 88888.00 2015-04-02 15:59:09.907 092 15310.35 25.40 53523.24 88888.00 2015-04-02 15:59:10.407 092 15310.41 25.43 53523.30 88888.00 2015-04-02 15:59:10.907 092 15310.43 25.46 53523.28 88888.00 2015-04-02 15:59:11.407 092 15310.44 25.47 53523.26 88888.00 2015-04-02 15:59:11.907 092 15310.54 25.44 53523.35 88888.00 2015-04-02 15:59:12.407 092 15310.60 25.36 53523.34 88888.00 2015-04-02 15:59:12.907 092 15310.68 25.32 53523.23 88888.00 2015-04-02 15:59:13.407 092 15310.70 25.39 53523.17 88888.00 2015-04-02 15:59:13.907 092 15310.73 25.40 53523.14 88888.00 2015-04-02 15:59:14.407 092 15310.72 25.34 53523.15 88888.00 2015-04-02 15:59:14.907 092 15310.79 25.37 53523.09 88888.00 2015-04-02 15:59:15.407 092 15310.79 25.46 53523.04 88888.00 2015-04-02 15:59:15.907 092 15310.86 25.38 53523.04 88888.00 2015-04-02 15:59:16.407 092 15310.91 25.36 53523.03 88888.00 2015-04-02 15:59:16.907 092 15310.93 25.32 53522.97 88888.00 2015-04-02 15:59:17.407 092 15310.99 25.32 53522.94 88888.00 2015-04-02 15:59:17.907 092 15310.99 25.32 53523.00 88888.00 2015-04-02 15:59:18.407 092 15311.02 25.30 53523.00 88888.00 2015-04-02 15:59:18.907 092 15311.08 25.27 53522.91 88888.00 2015-04-02 15:59:19.407 092 15311.11 25.25 53522.86 88888.00 2015-04-02 15:59:19.907 092 15311.13 25.27 53522.90 88888.00 2015-04-02 15:59:20.407 092 15311.14 25.23 53522.83 88888.00 2015-04-02 15:59:20.907 092 15311.21 25.20 53522.81 88888.00 2015-04-02 15:59:21.407 092 15311.23 25.17 53522.81 88888.00 2015-04-02 15:59:21.907 092 15311.30 25.12 53522.85 88888.00 2015-04-02 15:59:22.407 092 15311.29 25.17 53522.87 88888.00 2015-04-02 15:59:22.907 092 15311.31 25.09 53522.83 88888.00 2015-04-02 15:59:23.407 092 15311.27 25.06 53522.78 88888.00 2015-04-02 15:59:23.907 092 15311.31 25.13 53522.78 88888.00 2015-04-02 15:59:24.407 092 15311.30 25.10 53522.78 88888.00 2015-04-02 15:59:24.907 092 15311.31 25.06 53522.73 88888.00 2015-04-02 15:59:25.407 092 15311.32 25.05 53522.68 88888.00 2015-04-02 15:59:25.907 092 15311.31 25.08 53522.69 88888.00 2015-04-02 15:59:26.407 092 15311.27 25.09 53522.68 88888.00 2015-04-02 15:59:26.907 092 15311.23 25.04 53522.69 88888.00 2015-04-02 15:59:27.407 092 15311.20 25.01 53522.76 88888.00 2015-04-02 15:59:27.907 092 15311.21 25.01 53522.79 88888.00 2015-04-02 15:59:28.407 092 15311.14 25.02 53522.80 88888.00 2015-04-02 15:59:28.907 092 15311.08 25.04 53522.79 88888.00 2015-04-02 15:59:29.407 092 15311.02 25.06 53522.75 88888.00 2015-04-02 15:59:29.907 092 15310.89 25.14 53522.64 88888.00 2015-04-02 15:59:30.407 092 15310.78 25.17 53522.68 88888.00 2015-04-02 15:59:30.907 092 15310.68 25.22 53522.81 88888.00 2015-04-02 15:59:31.407 092 15310.59 25.29 53522.80 88888.00 2015-04-02 15:59:31.907 092 15310.48 25.34 53522.83 88888.00 2015-04-02 15:59:32.407 092 15310.37 25.40 53522.84 88888.00 2015-04-02 15:59:32.907 092 15310.25 25.49 53522.91 88888.00 2015-04-02 15:59:33.407 092 15310.24 25.57 53523.02 88888.00 2015-04-02 15:59:33.907 092 15310.23 25.63 53523.03 88888.00 2015-04-02 15:59:34.407 092 15310.14 25.72 53523.04 88888.00 2015-04-02 15:59:34.907 092 15310.04 25.82 53523.07 88888.00 2015-04-02 15:59:35.407 092 15309.99 25.92 53523.09 88888.00 2015-04-02 15:59:35.907 092 15309.95 26.01 53523.13 88888.00 2015-04-02 15:59:36.407 092 15309.96 26.06 53523.18 88888.00 2015-04-02 15:59:36.907 092 15309.99 26.11 53523.09 88888.00 2015-04-02 15:59:37.407 092 15310.03 26.08 53523.00 88888.00 2015-04-02 15:59:37.907 092 15310.03 26.12 53522.93 88888.00 2015-04-02 15:59:38.407 092 15310.08 26.15 53522.87 88888.00 2015-04-02 15:59:38.907 092 15310.13 26.13 53522.76 88888.00 2015-04-02 15:59:39.407 092 15310.12 26.05 53522.59 88888.00 2015-04-02 15:59:39.907 092 15310.07 26.08 53522.32 88888.00 2015-04-02 15:59:40.407 092 15310.03 26.04 53522.01 88888.00 2015-04-02 15:59:40.907 092 15309.86 26.01 53521.72 88888.00 2015-04-02 15:59:41.407 092 15309.80 26.20 53521.52 88888.00 2015-04-02 15:59:41.907 092 15309.79 26.43 53521.41 88888.00 2015-04-02 15:59:42.407 092 15309.89 26.60 53521.36 88888.00 2015-04-02 15:59:42.907 092 15310.09 26.66 53521.45 88888.00 2015-04-02 15:59:43.407 092 15310.24 26.58 53521.65 88888.00 2015-04-02 15:59:43.907 092 15310.35 26.46 53521.77 88888.00 2015-04-02 15:59:44.407 092 15310.45 26.35 53521.92 88888.00 2015-04-02 15:59:44.907 092 15310.57 26.29 53522.10 88888.00 2015-04-02 15:59:45.407 092 15310.60 26.13 53522.25 88888.00 2015-04-02 15:59:45.907 092 15310.60 26.01 53522.30 88888.00 2015-04-02 15:59:46.407 092 15310.60 25.92 53522.41 88888.00 2015-04-02 15:59:46.907 092 15310.57 25.79 53522.51 88888.00 2015-04-02 15:59:47.407 092 15310.55 25.70 53522.49 88888.00 2015-04-02 15:59:47.907 092 15310.55 25.71 53522.53 88888.00 2015-04-02 15:59:48.407 092 15310.52 25.64 53522.53 88888.00 2015-04-02 15:59:48.907 092 15310.52 25.55 53522.57 88888.00 2015-04-02 15:59:49.407 092 15310.57 25.48 53522.56 88888.00 2015-04-02 15:59:49.907 092 15310.50 25.43 53522.57 88888.00 2015-04-02 15:59:50.407 092 15310.48 25.40 53522.56 88888.00 2015-04-02 15:59:50.907 092 15310.42 25.39 53522.55 88888.00 2015-04-02 15:59:51.407 092 15310.34 25.38 53522.57 88888.00 2015-04-02 15:59:51.907 092 15310.28 25.39 53522.57 88888.00 2015-04-02 15:59:52.407 092 15310.22 25.44 53522.56 88888.00 2015-04-02 15:59:52.907 092 15310.17 25.44 53522.58 88888.00 2015-04-02 15:59:53.407 092 15310.14 25.44 53522.59 88888.00 2015-04-02 15:59:53.907 092 15310.06 25.49 53522.59 88888.00 2015-04-02 15:59:54.407 092 15309.99 25.54 53522.64 88888.00 2015-04-02 15:59:54.907 092 15309.95 25.58 53522.69 88888.00 2015-04-02 15:59:55.407 092 15309.89 25.69 53522.67 88888.00 2015-04-02 15:59:55.907 092 15309.86 25.72 53522.68 88888.00 2015-04-02 15:59:56.407 092 15309.85 25.73 53522.73 88888.00 2015-04-02 15:59:56.907 092 15309.86 25.77 53522.69 88888.00 2015-04-02 15:59:57.407 092 15309.87 25.79 53522.68 88888.00 2015-04-02 15:59:57.907 092 15309.88 25.92 53522.69 88888.00 2015-04-02 15:59:58.407 092 15309.87 25.95 53522.71 88888.00 2015-04-02 15:59:58.907 092 15309.90 25.95 53522.76 88888.00 2015-04-02 15:59:59.407 092 15309.97 25.96 53522.79 88888.00 2015-04-02 15:59:59.907 092 15309.99 25.98 53522.77 88888.00 2015-04-02 16:00:00.407 092 15310.07 25.94 53522.80 88888.00 2015-04-02 16:00:00.907 092 15310.12 25.92 53522.81 88888.00 2015-04-02 16:00:01.407 092 15310.12 25.86 53522.81 88888.00 2015-04-02 16:00:01.907 092 15310.14 25.94 53522.77 88888.00 2015-04-02 16:00:02.407 092 15310.19 25.95 53522.70 88888.00 2015-04-02 16:00:02.907 092 15310.23 25.92 53522.65 88888.00 2015-04-02 16:00:03.407 092 15310.25 25.87 53522.63 88888.00 2015-04-02 16:00:03.907 092 15310.32 25.90 53522.63 88888.00 2015-04-02 16:00:04.407 092 15310.40 25.86 53522.68 88888.00 2015-04-02 16:00:04.907 092 15310.43 25.81 53522.65 88888.00 2015-04-02 16:00:05.407 092 15310.45 25.82 53522.68 88888.00 2015-04-02 16:00:05.907 092 15310.48 25.83 53522.69 88888.00 2015-04-02 16:00:06.407 092 15310.50 25.85 53522.63 88888.00 2015-04-02 16:00:06.907 092 15310.52 25.82 53522.68 88888.00 2015-04-02 16:00:07.407 092 15310.55 25.85 53522.67 88888.00 2015-04-02 16:00:07.907 092 15310.52 25.81 53522.63 88888.00 2015-04-02 16:00:08.407 092 15310.52 25.82 53522.57 88888.00 2015-04-02 16:00:08.907 092 15310.54 25.85 53522.57 88888.00 2015-04-02 16:00:09.407 092 15310.60 25.83 53522.56 88888.00 2015-04-02 16:00:09.907 092 15310.61 25.83 53522.58 88888.00 2015-04-02 16:00:10.407 092 15310.66 25.94 53522.61 88888.00 2015-04-02 16:00:10.907 092 15310.68 25.94 53522.61 88888.00 2015-04-02 16:00:11.407 092 15310.76 25.94 53522.60 88888.00 2015-04-02 16:00:11.907 092 15310.85 25.92 53522.57 88888.00 2015-04-02 16:00:12.407 092 15310.87 25.85 53522.57 88888.00 2015-04-02 16:00:12.907 092 15310.94 25.82 53522.58 88888.00 2015-04-02 16:00:13.407 092 15310.93 25.85 53522.50 88888.00 2015-04-02 16:00:13.907 092 15310.96 25.86 53522.49 88888.00 2015-04-02 16:00:14.407 092 15310.98 25.90 53522.51 88888.00 2015-04-02 16:00:14.907 092 15310.99 25.88 53522.49 88888.00 2015-04-02 16:00:15.407 092 15311.00 25.86 53522.42 88888.00 2015-04-02 16:00:15.907 092 15310.95 25.87 53522.44 88888.00 2015-04-02 16:00:16.407 092 15310.89 25.82 53522.48 88888.00 2015-04-02 16:00:16.907 092 15310.96 25.78 53522.47 88888.00 2015-04-02 16:00:17.407 092 15311.00 25.74 53522.47 88888.00 2015-04-02 16:00:17.907 092 15310.98 25.66 53522.44 88888.00 2015-04-02 16:00:18.407 092 15310.99 25.61 53522.46 88888.00 2015-04-02 16:00:18.907 092 15310.97 25.57 53522.48 88888.00 2015-04-02 16:00:19.407 092 15311.00 25.55 53522.51 88888.00 2015-04-02 16:00:19.907 092 15310.96 25.48 53522.51 88888.00 2015-04-02 16:00:20.407 092 15310.98 25.43 53522.50 88888.00 2015-04-02 16:00:20.907 092 15310.99 25.42 53522.54 88888.00 2015-04-02 16:00:21.407 092 15311.04 25.39 53522.58 88888.00 2015-04-02 16:00:21.907 092 15311.07 25.37 53522.58 88888.00 2015-04-02 16:00:22.407 092 15311.16 25.35 53522.60 88888.00 2015-04-02 16:00:22.907 092 15311.20 25.29 53522.60 88888.00 2015-04-02 16:00:23.407 092 15311.23 25.31 53522.61 88888.00 2015-04-02 16:00:23.907 092 15311.32 25.28 53522.65 88888.00 2015-04-02 16:00:24.407 092 15311.34 25.26 53522.64 88888.00 2015-04-02 16:00:24.907 092 15311.37 25.20 53522.62 88888.00 2015-04-02 16:00:25.407 092 15311.41 25.19 53522.58 88888.00 2015-04-02 16:00:25.907 092 15311.43 25.17 53522.55 88888.00 2015-04-02 16:00:26.407 092 15311.45 25.13 53522.56 88888.00 2015-04-02 16:00:26.907 092 15311.49 25.10 53522.59 88888.00 2015-04-02 16:00:27.407 092 15311.51 25.08 53522.57 88888.00 2015-04-02 16:00:27.907 092 15311.50 25.08 53522.51 88888.00 2015-04-02 16:00:28.407 092 15311.50 25.06 53522.48 88888.00 2015-04-02 16:00:28.907 092 15311.52 25.02 53522.54 88888.00 2015-04-02 16:00:29.407 092 15311.49 24.96 53522.56 88888.00 2015-04-02 16:00:29.907 092 15311.46 24.93 53522.55 88888.00 2015-04-02 16:00:30.407 092 15311.49 24.91 53522.57 88888.00 2015-04-02 16:00:30.907 092 15311.51 24.94 53522.60 88888.00 2015-04-02 16:00:31.407 092 15311.53 24.95 53522.60 88888.00 2015-04-02 16:00:31.907 092 15311.49 24.97 53522.57 88888.00 2015-04-02 16:00:32.407 092 15311.48 24.93 53522.59 88888.00 2015-04-02 16:00:32.907 092 15311.44 24.86 53522.58 88888.00 2015-04-02 16:00:33.407 092 15311.45 24.79 53522.50 88888.00 2015-04-02 16:00:33.907 092 15311.48 24.76 53522.56 88888.00 2015-04-02 16:00:34.407 092 15311.50 24.78 53522.58 88888.00 2015-04-02 16:00:34.907 092 15311.50 24.80 53522.50 88888.00 2015-04-02 16:00:35.407 092 15311.49 24.83 53522.60 88888.00 2015-04-02 16:00:35.907 092 15311.46 24.74 53522.63 88888.00 2015-04-02 16:00:36.407 092 15311.45 24.61 53522.63 88888.00 2015-04-02 16:00:36.907 092 15311.42 24.54 53522.62 88888.00 2015-04-02 16:00:37.407 092 15311.43 24.47 53522.61 88888.00 2015-04-02 16:00:37.907 092 15311.43 24.40 53522.67 88888.00 2015-04-02 16:00:38.407 092 15311.34 24.35 53522.70 88888.00 2015-04-02 16:00:38.907 092 15311.32 24.28 53522.71 88888.00 2015-04-02 16:00:39.407 092 15311.30 24.28 53522.75 88888.00 2015-04-02 16:00:39.907 092 15311.31 24.28 53522.71 88888.00 2015-04-02 16:00:40.407 092 15311.26 24.23 53522.67 88888.00 2015-04-02 16:00:40.907 092 15311.23 24.13 53522.66 88888.00 2015-04-02 16:00:41.407 092 15311.23 24.11 53522.64 88888.00 2015-04-02 16:00:41.907 092 15311.24 24.02 53522.63 88888.00 2015-04-02 16:00:42.407 092 15311.22 23.96 53522.58 88888.00 2015-04-02 16:00:42.907 092 15311.21 23.91 53522.59 88888.00 2015-04-02 16:00:43.407 092 15311.25 23.88 53522.62 88888.00 2015-04-02 16:00:43.907 092 15311.22 23.84 53522.66 88888.00 2015-04-02 16:00:44.407 092 15311.18 23.82 53522.63 88888.00 2015-04-02 16:00:44.907 092 15311.12 23.83 53522.61 88888.00 2015-04-02 16:00:45.407 092 15311.16 23.74 53522.62 88888.00 2015-04-02 16:00:45.907 092 15311.09 23.64 53522.56 88888.00 2015-04-02 16:00:46.407 092 15311.08 23.57 53522.49 88888.00 2015-04-02 16:00:46.907 092 15310.96 23.53 53522.48 88888.00 2015-04-02 16:00:47.407 092 15310.94 23.56 53522.42 88888.00 2015-04-02 16:00:47.907 092 15310.86 23.55 53522.38 88888.00 2015-04-02 16:00:48.407 092 15310.76 23.55 53522.44 88888.00 2015-04-02 16:00:48.907 092 15310.66 23.50 53522.42 88888.00 2015-04-02 16:00:49.407 092 15310.58 23.50 53522.53 88888.00 2015-04-02 16:00:49.907 092 15310.46 23.57 53522.58 88888.00 2015-04-02 16:00:50.407 092 15310.42 23.63 53522.58 88888.00 2015-04-02 16:00:50.907 092 15310.31 23.67 53522.63 88888.00 2015-04-02 16:00:51.407 092 15310.24 23.69 53522.69 88888.00 2015-04-02 16:00:51.907 092 15310.16 23.72 53522.73 88888.00 2015-04-02 16:00:52.407 092 15310.16 23.79 53522.76 88888.00 2015-04-02 16:00:52.907 092 15310.13 23.84 53522.80 88888.00 2015-04-02 16:00:53.407 092 15310.08 23.92 53522.76 88888.00 2015-04-02 16:00:53.907 092 15310.07 23.96 53522.81 88888.00 2015-04-02 16:00:54.407 092 15310.15 23.93 53522.82 88888.00 2015-04-02 16:00:54.907 092 15310.15 23.93 53522.90 88888.00 2015-04-02 16:00:55.407 092 15310.16 23.93 53522.98 88888.00 2015-04-02 16:00:55.907 092 15310.27 23.91 53523.02 88888.00 2015-04-02 16:00:56.407 092 15310.33 23.98 53523.01 88888.00 2015-04-02 16:00:56.907 092 15310.44 24.06 53523.10 88888.00 2015-04-02 16:00:57.407 092 15310.52 24.09 53523.16 88888.00 2015-04-02 16:00:57.907 092 15310.58 24.09 53523.08 88888.00 2015-04-02 16:00:58.407 092 15310.62 24.14 53523.09 88888.00 2015-04-02 16:00:58.907 092 15310.64 24.19 53523.09 88888.00 2015-04-02 16:00:59.407 092 15310.73 24.31 53523.02 88888.00 2015-04-02 16:00:59.907 092 15310.75 24.30 53523.03 88888.00 2015-04-02 16:01:00.407 092 15310.76 24.31 53523.01 88888.00 2015-04-02 16:01:00.907 092 15310.77 24.42 53522.97 88888.00 2015-04-02 16:01:01.407 092 15310.75 24.45 53522.97 88888.00 2015-04-02 16:01:01.907 092 15310.69 24.45 53523.01 88888.00 2015-04-02 16:01:02.407 092 15310.67 24.54 53523.03 88888.00 2015-04-02 16:01:02.907 092 15310.64 24.65 53523.00 88888.00 2015-04-02 16:01:03.407 092 15310.61 24.66 53523.00 88888.00 2015-04-02 16:01:03.907 092 15310.59 24.67 53523.01 88888.00 2015-04-02 16:01:04.407 092 15310.61 24.67 53522.99 88888.00 2015-04-02 16:01:04.907 092 15310.58 24.64 53522.95 88888.00 2015-04-02 16:01:05.407 092 15310.55 24.66 53522.87 88888.00 2015-04-02 16:01:05.907 092 15310.59 24.61 53522.88 88888.00 2015-04-02 16:01:06.407 092 15310.62 24.59 53522.84 88888.00 2015-04-02 16:01:06.907 092 15310.60 24.53 53522.86 88888.00 2015-04-02 16:01:07.407 092 15310.60 24.52 53522.88 88888.00 2015-04-02 16:01:07.907 092 15310.64 24.53 53522.91 88888.00 2015-04-02 16:01:08.407 092 15310.61 24.48 53522.87 88888.00 2015-04-02 16:01:08.907 092 15310.60 24.42 53522.84 88888.00 2015-04-02 16:01:09.407 092 15310.59 24.34 53522.82 88888.00 2015-04-02 16:01:09.907 092 15310.60 24.28 53522.80 88888.00 2015-04-02 16:01:10.407 092 15310.57 24.17 53522.75 88888.00 2015-04-02 16:01:10.907 092 15310.60 24.11 53522.75 88888.00 2015-04-02 16:01:11.407 092 15310.55 24.05 53522.73 88888.00 2015-04-02 16:01:11.907 092 15310.48 23.96 53522.65 88888.00 2015-04-02 16:01:12.407 092 15310.45 23.85 53522.64 88888.00 2015-04-02 16:01:12.907 092 15310.42 23.81 53522.66 88888.00 2015-04-02 16:01:13.407 092 15310.42 23.76 53522.69 88888.00 2015-04-02 16:01:13.907 092 15310.46 23.74 53522.71 88888.00 2015-04-02 16:01:14.407 092 15310.41 23.65 53522.74 88888.00 2015-04-02 16:01:14.907 092 15310.42 23.55 53522.76 88888.00 2015-04-02 16:01:15.407 092 15310.43 23.52 53522.82 88888.00 2015-04-02 16:01:15.907 092 15310.42 23.47 53522.85 88888.00 2015-04-02 16:01:16.407 092 15310.42 23.41 53522.83 88888.00 2015-04-02 16:01:16.907 092 15310.45 23.41 53522.80 88888.00 2015-04-02 16:01:17.407 092 15310.48 23.41 53522.77 88888.00 2015-04-02 16:01:17.907 092 15310.50 23.33 53522.78 88888.00 2015-04-02 16:01:18.407 092 15310.54 23.33 53522.79 88888.00 2015-04-02 16:01:18.907 092 15310.62 23.43 53522.78 88888.00 2015-04-02 16:01:19.407 092 15310.63 23.47 53522.78 88888.00 2015-04-02 16:01:19.907 092 15310.69 23.50 53522.74 88888.00 2015-04-02 16:01:20.407 092 15310.76 23.58 53522.76 88888.00 2015-04-02 16:01:20.907 092 15310.81 23.56 53522.79 88888.00 2015-04-02 16:01:21.407 092 15310.87 23.56 53522.77 88888.00 2015-04-02 16:01:21.907 092 15310.93 23.54 53522.71 88888.00 2015-04-02 16:01:22.407 092 15311.02 23.55 53522.66 88888.00 2015-04-02 16:01:22.907 092 15311.14 23.58 53522.69 88888.00 2015-04-02 16:01:23.407 092 15311.25 23.67 53522.70 88888.00 2015-04-02 16:01:23.907 092 15311.35 23.71 53522.71 88888.00 2015-04-02 16:01:24.407 092 15311.41 23.69 53522.66 88888.00 2015-04-02 16:01:24.907 092 15311.50 23.66 53522.61 88888.00 2015-04-02 16:01:25.407 092 15311.59 23.69 53522.58 88888.00 2015-04-02 16:01:25.907 092 15311.66 23.66 53522.50 88888.00 2015-04-02 16:01:26.407 092 15311.75 23.61 53522.51 88888.00 2015-04-02 16:01:26.907 092 15311.82 23.56 53522.58 88888.00 2015-04-02 16:01:27.407 092 15311.85 23.50 53522.53 88888.00 2015-04-02 16:01:27.907 092 15311.94 23.54 53522.43 88888.00 2015-04-02 16:01:28.407 092 15311.94 23.50 53522.43 88888.00 2015-04-02 16:01:28.907 092 15311.97 23.50 53522.36 88888.00 2015-04-02 16:01:29.407 092 15311.98 23.57 53522.38 88888.00 2015-04-02 16:01:29.907 092 15312.03 23.55 53522.38 88888.00 2015-04-02 16:01:30.407 092 15312.04 23.61 53522.41 88888.00 2015-04-02 16:01:30.907 092 15311.97 23.66 53522.42 88888.00 2015-04-02 16:01:31.407 092 15311.94 23.66 53522.35 88888.00 2015-04-02 16:01:31.907 092 15311.90 23.75 53522.38 88888.00 2015-04-02 16:01:32.407 092 15311.82 23.84 53522.43 88888.00 2015-04-02 16:01:32.907 092 15311.80 23.89 53522.41 88888.00 2015-04-02 16:01:33.407 092 15311.75 23.89 53522.40 88888.00 2015-04-02 16:01:33.907 092 15311.66 23.96 53522.43 88888.00 2015-04-02 16:01:34.407 092 15311.58 24.02 53522.49 88888.00 2015-04-02 16:01:34.907 092 15311.51 24.09 53522.51 88888.00 2015-04-02 16:01:35.407 092 15311.43 24.22 53522.51 88888.00 2015-04-02 16:01:35.907 092 15311.39 24.24 53522.49 88888.00 2015-04-02 16:01:36.407 092 15311.37 24.32 53522.56 88888.00 2015-04-02 16:01:36.907 092 15311.30 24.34 53522.59 88888.00 2015-04-02 16:01:37.407 092 15311.29 24.37 53522.56 88888.00 2015-04-02 16:01:37.907 092 15311.24 24.42 53522.57 88888.00 2015-04-02 16:01:38.407 092 15311.29 24.52 53522.55 88888.00 2015-04-02 16:01:38.907 092 15311.29 24.57 53522.68 88888.00 2015-04-02 16:01:39.407 092 15311.29 24.48 53522.71 88888.00 2015-04-02 16:01:39.907 092 15311.30 24.45 53522.67 88888.00 2015-04-02 16:01:40.407 092 15311.32 24.43 53522.73 88888.00 2015-04-02 16:01:40.907 092 15311.34 24.37 53522.77 88888.00 2015-04-02 16:01:41.407 092 15311.37 24.31 53522.79 88888.00 2015-04-02 16:01:41.907 092 15311.32 24.23 53522.74 88888.00 2015-04-02 16:01:42.407 092 15311.33 24.22 53522.69 88888.00 2015-04-02 16:01:42.907 092 15311.35 24.16 53522.67 88888.00 2015-04-02 16:01:43.407 092 15311.31 24.10 53522.62 88888.00 2015-04-02 16:01:43.907 092 15311.33 24.06 53522.54 88888.00 2015-04-02 16:01:44.407 092 15311.31 23.97 53522.55 88888.00 2015-04-02 16:01:44.907 092 15311.31 23.95 53522.56 88888.00 2015-04-02 16:01:45.407 092 15311.30 23.89 53522.55 88888.00 2015-04-02 16:01:45.907 092 15311.25 23.83 53522.54 88888.00 2015-04-02 16:01:46.407 092 15311.21 23.79 53522.49 88888.00 2015-04-02 16:01:46.907 092 15311.15 23.80 53522.55 88888.00 2015-04-02 16:01:47.407 092 15311.20 23.80 53522.57 88888.00 2015-04-02 16:01:47.907 092 15311.18 23.75 53522.60 88888.00 2015-04-02 16:01:48.407 092 15311.21 23.73 53522.66 88888.00 2015-04-02 16:01:48.907 092 15311.22 23.76 53522.60 88888.00 2015-04-02 16:01:49.407 092 15311.22 23.67 53522.56 88888.00 2015-04-02 16:01:49.907 092 15311.27 23.63 53522.50 88888.00 2015-04-02 16:01:50.407 092 15311.36 23.61 53522.51 88888.00 2015-04-02 16:01:50.907 092 15311.41 23.57 53522.54 88888.00 2015-04-02 16:01:51.407 092 15311.44 23.58 53522.56 88888.00 2015-04-02 16:01:51.907 092 15311.50 23.52 53522.63 88888.00 2015-04-02 16:01:52.407 092 15311.50 23.44 53522.59 88888.00 2015-04-02 16:01:52.907 092 15311.55 23.49 53522.60 88888.00 2015-04-02 16:01:53.407 092 15311.67 23.50 53522.60 88888.00 2015-04-02 16:01:53.907 092 15311.70 23.52 53522.64 88888.00 2015-04-02 16:01:54.407 092 15311.69 23.50 53522.66 88888.00 2015-04-02 16:01:54.907 092 15311.75 23.57 53522.63 88888.00 2015-04-02 16:01:55.407 092 15311.78 23.64 53522.62 88888.00 2015-04-02 16:01:55.907 092 15311.82 23.72 53522.59 88888.00 2015-04-02 16:01:56.407 092 15311.86 23.79 53522.50 88888.00 2015-04-02 16:01:56.907 092 15311.86 23.85 53522.56 88888.00 2015-04-02 16:01:57.407 092 15311.86 23.92 53522.58 88888.00 2015-04-02 16:01:57.907 092 15311.82 24.07 53522.60 88888.00 2015-04-02 16:01:58.407 092 15311.82 24.16 53522.66 88888.00 2015-04-02 16:01:58.907 092 15311.82 24.27 53522.77 88888.00 2015-04-02 16:01:59.407 092 15311.88 24.45 53522.79 88888.00 2015-04-02 16:01:59.907 092 15311.85 24.52 53522.81 88888.00 2015-04-02 16:02:00.407 092 15311.87 24.65 53522.84 88888.00 2015-04-02 16:02:00.907 092 15311.85 24.77 53522.84 88888.00 2015-04-02 16:02:01.407 092 15311.86 24.83 53522.98 88888.00 2015-04-02 16:02:01.907 092 15311.85 24.86 53523.03 88888.00 2015-04-02 16:02:02.407 092 15311.84 24.91 53523.03 88888.00 2015-04-02 16:02:02.907 092 15311.82 25.01 53523.07 88888.00 2015-04-02 16:02:03.407 092 15311.82 25.08 53523.07 88888.00 2015-04-02 16:02:03.907 092 15311.88 25.08 53523.06 88888.00 2015-04-02 16:02:04.407 092 15311.90 25.11 53523.06 88888.00 2015-04-02 16:02:04.907 092 15311.95 25.06 53523.06 88888.00 2015-04-02 16:02:05.407 092 15311.94 25.10 53523.13 88888.00 2015-04-02 16:02:05.907 092 15311.97 25.18 53523.17 88888.00 2015-04-02 16:02:06.407 092 15312.00 25.17 53523.18 88888.00 2015-04-02 16:02:06.907 092 15312.06 25.17 53523.21 88888.00 2015-04-02 16:02:07.407 092 15312.06 25.19 53523.21 88888.00 2015-04-02 16:02:07.907 092 15312.07 25.17 53523.20 88888.00 2015-04-02 16:02:08.407 092 15312.12 25.13 53523.09 88888.00 2015-04-02 16:02:08.907 092 15312.04 25.06 53523.04 88888.00 2015-04-02 16:02:09.407 092 15312.04 25.01 53523.06 88888.00 2015-04-02 16:02:09.907 092 15312.06 24.95 53523.05 88888.00 2015-04-02 16:02:10.407 092 15312.02 24.93 53523.07 88888.00 2015-04-02 16:02:10.907 092 15312.00 24.91 53523.07 88888.00 2015-04-02 16:02:11.407 092 15311.96 24.85 53523.11 88888.00 2015-04-02 16:02:11.907 092 15311.91 24.78 53523.08 88888.00 2015-04-02 16:02:12.407 092 15311.86 24.77 53522.99 88888.00 2015-04-02 16:02:12.907 092 15311.82 24.71 53522.90 88888.00 2015-04-02 16:02:13.407 092 15311.75 24.69 53522.96 88888.00 2015-04-02 16:02:13.907 092 15311.61 24.67 53522.91 88888.00 2015-04-02 16:02:14.407 092 15311.50 24.67 53522.86 88888.00 2015-04-02 16:02:14.907 092 15311.39 24.59 53522.79 88888.00 2015-04-02 16:02:15.407 092 15311.32 24.56 53522.73 88888.00 2015-04-02 16:02:15.907 092 15311.23 24.53 53522.71 88888.00 2015-04-02 16:02:16.407 092 15311.14 24.56 53522.74 88888.00 2015-04-02 16:02:16.907 092 15311.00 24.54 53522.76 88888.00 2015-04-02 16:02:17.407 092 15310.94 24.51 53522.85 88888.00 2015-04-02 16:02:17.907 092 15310.80 24.53 53522.82 88888.00 2015-04-02 16:02:18.407 092 15310.68 24.51 53522.83 88888.00 2015-04-02 16:02:18.907 092 15310.57 24.53 53522.85 88888.00 2015-04-02 16:02:19.407 092 15310.51 24.66 53522.89 88888.00 2015-04-02 16:02:19.907 092 15310.36 24.67 53522.93 88888.00 2015-04-02 16:02:20.407 092 15310.31 24.69 53522.89 88888.00 2015-04-02 16:02:20.907 092 15310.22 24.71 53522.90 88888.00 2015-04-02 16:02:21.407 092 15310.18 24.79 53522.87 88888.00 2015-04-02 16:02:21.907 092 15310.18 24.88 53522.88 88888.00 2015-04-02 16:02:22.407 092 15310.18 24.94 53522.98 88888.00 2015-04-02 16:02:22.907 092 15310.13 24.94 53523.06 88888.00 2015-04-02 16:02:23.407 092 15310.12 24.96 53523.11 88888.00 2015-04-02 16:02:23.907 092 15310.19 24.97 53523.13 88888.00 2015-04-02 16:02:24.407 092 15310.32 25.00 53523.19 88888.00 2015-04-02 16:02:24.907 092 15310.34 25.06 53523.27 88888.00 2015-04-02 16:02:25.407 092 15310.34 25.09 53523.30 88888.00 2015-04-02 16:02:25.907 092 15310.40 25.12 53523.36 88888.00 2015-04-02 16:02:26.407 092 15310.46 25.23 53523.42 88888.00 2015-04-02 16:02:26.907 092 15310.53 25.29 53523.37 88888.00 2015-04-02 16:02:27.407 092 15310.60 25.31 53523.40 88888.00 2015-04-02 16:02:27.907 092 15310.67 25.36 53523.38 88888.00 2015-04-02 16:02:28.407 092 15310.73 25.40 53523.39 88888.00 2015-04-02 16:02:28.907 092 15310.84 25.47 53523.38 88888.00 2015-04-02 16:02:29.407 092 15310.90 25.49 53523.41 88888.00 2015-04-02 16:02:29.907 092 15310.89 25.47 53523.39 88888.00 2015-04-02 16:02:30.407 092 15310.93 25.51 53523.37 88888.00 2015-04-02 16:02:30.907 092 15310.90 25.57 53523.36 88888.00 2015-04-02 16:02:31.407 092 15310.91 25.65 53523.43 88888.00 2015-04-02 16:02:31.907 092 15310.96 25.69 53523.53 88888.00 2015-04-02 16:02:32.407 092 15311.02 25.70 53523.50 88888.00 2015-04-02 16:02:32.907 092 15311.03 25.77 53523.49 88888.00 2015-04-02 16:02:33.407 092 15311.13 25.82 53523.47 88888.00 2015-04-02 16:02:33.907 092 15311.17 25.78 53523.46 88888.00 2015-04-02 16:02:34.407 092 15311.16 25.86 53523.48 88888.00 2015-04-02 16:02:34.907 092 15311.25 25.82 53523.46 88888.00 2015-04-02 16:02:35.407 092 15311.34 25.71 53523.51 88888.00 2015-04-02 16:02:35.907 092 15311.43 25.68 53523.55 88888.00 2015-04-02 16:02:36.407 092 15311.52 25.69 53523.59 88888.00 2015-04-02 16:02:36.907 092 15311.62 25.63 53523.59 88888.00 2015-04-02 16:02:37.407 092 15311.73 25.52 53523.57 88888.00 2015-04-02 16:02:37.907 092 15311.79 25.47 53523.57 88888.00 2015-04-02 16:02:38.407 092 15311.85 25.39 53523.54 88888.00 2015-04-02 16:02:38.907 092 15311.93 25.28 53523.56 88888.00 2015-04-02 16:02:39.407 092 15311.97 25.13 53523.51 88888.00 2015-04-02 16:02:39.907 092 15311.93 24.96 53523.50 88888.00 2015-04-02 16:02:40.407 092 15311.97 24.84 53523.43 88888.00 2015-04-02 16:02:40.907 092 15312.00 24.68 53523.39 88888.00 2015-04-02 16:02:41.407 092 15312.02 24.53 53523.34 88888.00 2015-04-02 16:02:41.907 092 15311.97 24.42 53523.35 88888.00 2015-04-02 16:02:42.407 092 15311.96 24.30 53523.36 88888.00 2015-04-02 16:02:42.907 092 15311.95 24.23 53523.38 88888.00 2015-04-02 16:02:43.407 092 15311.85 24.15 53523.30 88888.00 2015-04-02 16:02:43.907 092 15311.77 24.06 53523.18 88888.00 2015-04-02 16:02:44.407 092 15311.77 23.98 53523.19 88888.00 2015-04-02 16:02:44.907 092 15311.71 23.87 53523.18 88888.00 2015-04-02 16:02:45.407 092 15311.67 23.76 53523.21 88888.00 2015-04-02 16:02:45.907 092 15311.64 23.73 53523.21 88888.00 2015-04-02 16:02:46.407 092 15311.60 23.69 53523.21 88888.00 2015-04-02 16:02:46.907 092 15311.55 23.69 53523.19 88888.00 2015-04-02 16:02:47.407 092 15311.53 23.66 53523.20 88888.00 2015-04-02 16:02:47.907 092 15311.49 23.66 53523.15 88888.00 2015-04-02 16:02:48.407 092 15311.49 23.72 53523.17 88888.00 2015-04-02 16:02:48.907 092 15311.50 23.71 53523.17 88888.00 2015-04-02 16:02:49.407 092 15311.42 23.66 53523.19 88888.00 2015-04-02 16:02:49.907 092 15311.42 23.61 53523.24 88888.00 2015-04-02 16:02:50.407 092 15311.41 23.57 53523.23 88888.00 2015-04-02 16:02:50.907 092 15311.40 23.59 53523.20 88888.00 2015-04-02 16:02:51.407 092 15311.37 23.67 53523.18 88888.00 2015-04-02 16:02:51.907 092 15311.35 23.74 53523.17 88888.00 2015-04-02 16:02:52.407 092 15311.32 23.70 53523.23 88888.00 2015-04-02 16:02:52.907 092 15311.27 23.65 53523.22 88888.00 2015-04-02 16:02:53.407 092 15311.25 23.65 53523.13 88888.00 2015-04-02 16:02:53.907 092 15311.18 23.67 53523.11 88888.00 2015-04-02 16:02:54.407 092 15311.14 23.73 53523.17 88888.00 2015-04-02 16:02:54.907 092 15311.15 23.72 53523.18 88888.00 2015-04-02 16:02:55.408 092 15311.09 23.74 53523.17 88888.00 2015-04-02 16:02:55.908 092 15310.99 23.82 53523.19 88888.00 2015-04-02 16:02:56.408 092 15310.97 23.85 53523.30 88888.00 2015-04-02 16:02:56.908 092 15310.95 23.88 53523.39 88888.00 2015-04-02 16:02:57.408 092 15310.88 23.87 53523.42 88888.00 2015-04-02 16:02:57.908 092 15310.88 23.89 53523.42 88888.00 2015-04-02 16:02:58.408 092 15310.86 23.95 53523.43 88888.00 2015-04-02 16:02:58.908 092 15310.89 23.95 53523.44 88888.00 2015-04-02 16:02:59.408 092 15310.90 23.96 53523.50 88888.00 2015-04-02 16:02:59.908 092 15310.90 24.01 53523.57 88888.00 2015-04-02 16:03:00.408 092 15310.94 24.13 53523.61 88888.00 2015-04-02 16:03:00.908 092 15310.97 24.14 53523.62 88888.00 2015-04-02 16:03:01.408 092 15310.99 24.17 53523.63 88888.00 2015-04-02 16:03:01.908 092 15311.02 24.16 53523.67 88888.00 2015-04-02 16:03:02.408 092 15311.00 24.22 53523.74 88888.00 2015-04-02 16:03:02.908 092 15310.98 24.24 53523.77 88888.00 2015-04-02 16:03:03.408 092 15311.00 24.30 53523.80 88888.00 2015-04-02 16:03:03.908 092 15311.05 24.28 53523.80 88888.00 2015-04-02 16:03:04.408 092 15311.09 24.27 53523.82 88888.00 2015-04-02 16:03:04.908 092 15311.14 24.27 53523.87 88888.00 2015-04-02 16:03:05.408 092 15311.15 24.31 53523.86 88888.00 2015-04-02 16:03:05.908 092 15311.14 24.37 53523.87 88888.00 2015-04-02 16:03:06.408 092 15311.18 24.40 53523.86 88888.00 2015-04-02 16:03:06.908 092 15311.25 24.30 53523.85 88888.00 2015-04-02 16:03:07.408 092 15311.21 24.30 53523.84 88888.00 2015-04-02 16:03:07.908 092 15311.27 24.27 53523.86 88888.00 2015-04-02 16:03:08.408 092 15311.35 24.23 53523.81 88888.00 2015-04-02 16:03:08.908 092 15311.41 24.23 53523.83 88888.00 2015-04-02 16:03:09.408 092 15311.44 24.21 53523.86 88888.00 2015-04-02 16:03:09.908 092 15311.41 24.19 53523.85 88888.00 2015-04-02 16:03:10.408 092 15311.49 24.26 53523.74 88888.00 2015-04-02 16:03:10.908 092 15311.53 24.22 53523.72 88888.00 2015-04-02 16:03:11.408 092 15311.54 24.09 53523.74 88888.00 2015-04-02 16:03:11.908 092 15311.63 24.04 53523.75 88888.00 2015-04-02 16:03:12.408 092 15311.63 23.96 53523.76 88888.00 2015-04-02 16:03:12.908 092 15311.60 23.93 53523.74 88888.00 2015-04-02 16:03:13.408 092 15311.61 23.90 53523.72 88888.00 2015-04-02 16:03:13.908 092 15311.60 23.89 53523.68 88888.00 2015-04-02 16:03:14.408 092 15311.58 23.85 53523.64 88888.00 2015-04-02 16:03:14.908 092 15311.53 23.75 53523.64 88888.00 2015-04-02 16:03:15.408 092 15311.54 23.70 53523.68 88888.00 2015-04-02 16:03:15.908 092 15311.55 23.64 53523.70 88888.00 2015-04-02 16:03:16.408 092 15311.57 23.56 53523.69 88888.00 2015-04-02 16:03:16.908 092 15311.54 23.52 53523.69 88888.00 2015-04-02 16:03:17.408 092 15311.43 23.44 53523.67 88888.00 2015-04-02 16:03:17.908 092 15311.36 23.43 53523.60 88888.00 2015-04-02 16:03:18.408 092 15311.33 23.38 53523.64 88888.00 2015-04-02 16:03:18.908 092 15311.33 23.32 53523.70 88888.00 2015-04-02 16:03:19.408 092 15311.24 23.27 53523.67 88888.00 2015-04-02 16:03:19.908 092 15311.16 23.24 53523.67 88888.00 2015-04-02 16:03:20.408 092 15311.13 23.24 53523.76 88888.00 2015-04-02 16:03:20.908 092 15311.08 23.14 53523.82 88888.00 2015-04-02 16:03:21.408 092 15311.07 23.09 53523.84 88888.00 2015-04-02 16:03:21.908 092 15311.05 23.09 53523.90 88888.00 2015-04-02 16:03:22.408 092 15310.99 23.09 53523.95 88888.00 2015-04-02 16:03:22.908 092 15310.96 23.01 53523.95 88888.00 2015-04-02 16:03:23.408 092 15311.00 23.03 53523.99 88888.00 2015-04-02 16:03:23.908 092 15311.03 23.03 53523.92 88888.00 2015-04-02 16:03:24.408 092 15311.08 22.98 53523.95 88888.00 2015-04-02 16:03:24.908 092 15311.04 22.98 53524.02 88888.00 2015-04-02 16:03:25.408 092 15311.04 22.97 53524.04 88888.00 2015-04-02 16:03:25.908 092 15311.07 23.01 53524.01 88888.00 2015-04-02 16:03:26.408 092 15311.06 23.01 53524.01 88888.00 2015-04-02 16:03:26.908 092 15311.15 22.92 53523.99 88888.00 2015-04-02 16:03:27.408 092 15311.21 22.83 53523.98 88888.00 2015-04-02 16:03:27.908 092 15311.21 22.83 53523.89 88888.00 2015-04-02 16:03:28.408 092 15311.20 22.86 53523.85 88888.00 2015-04-02 16:03:28.908 092 15311.15 22.87 53523.85 88888.00 2015-04-02 16:03:29.408 092 15311.14 22.87 53523.82 88888.00 2015-04-02 16:03:29.908 092 15311.14 22.80 53523.83 88888.00 2015-04-02 16:03:30.408 092 15311.20 22.80 53523.79 88888.00 2015-04-02 16:03:30.908 092 15311.16 22.79 53523.79 88888.00 2015-04-02 16:03:31.408 092 15311.15 22.77 53523.74 88888.00 2015-04-02 16:03:31.908 092 15311.15 22.77 53523.75 88888.00 2015-04-02 16:03:32.408 092 15311.14 22.79 53523.78 88888.00 2015-04-02 16:03:32.908 092 15311.14 22.83 53523.82 88888.00 2015-04-02 16:03:33.408 092 15311.07 22.86 53523.80 88888.00 2015-04-02 16:03:33.908 092 15310.99 22.87 53523.81 88888.00 2015-04-02 16:03:34.408 092 15310.95 22.89 53523.80 88888.00 2015-04-02 16:03:34.908 092 15310.91 22.97 53523.79 88888.00 2015-04-02 16:03:35.408 092 15310.88 23.01 53523.85 88888.00 2015-04-02 16:03:35.908 092 15310.88 22.97 53523.87 88888.00 2015-04-02 16:03:36.408 092 15310.78 22.93 53523.89 88888.00 2015-04-02 16:03:36.908 092 15310.75 22.97 53523.92 88888.00 2015-04-02 16:03:37.408 092 15310.68 23.04 53523.97 88888.00 2015-04-02 16:03:37.908 092 15310.52 23.16 53523.94 88888.00 2015-04-02 16:03:38.408 092 15310.46 23.18 53523.94 88888.00 2015-04-02 16:03:38.908 092 15310.42 23.22 53523.96 88888.00 2015-04-02 16:03:39.408 092 15310.35 23.27 53524.02 88888.00 2015-04-02 16:03:39.908 092 15310.32 23.32 53524.09 88888.00 2015-04-02 16:03:40.408 092 15310.25 23.31 53524.05 88888.00 2015-04-02 16:03:40.908 092 15310.26 23.32 53524.07 88888.00 2015-04-02 16:03:41.408 092 15310.17 23.35 53524.09 88888.00 2015-04-02 16:03:41.908 092 15310.08 23.38 53524.18 88888.00 2015-04-02 16:03:42.408 092 15310.01 23.41 53524.23 88888.00 2015-04-02 16:03:42.908 092 15309.98 23.35 53524.12 88888.00 2015-04-02 16:03:43.408 092 15309.97 23.36 53524.10 88888.00 2015-04-02 16:03:43.908 092 15309.95 23.39 53524.11 88888.00 2015-04-02 16:03:44.408 092 15309.94 23.38 53524.22 88888.00 2015-04-02 16:03:44.908 092 15309.92 23.35 53524.21 88888.00 2015-04-02 16:03:45.408 092 15309.90 23.32 53524.25 88888.00 2015-04-02 16:03:45.908 092 15309.87 23.33 53524.34 88888.00 2015-04-02 16:03:46.408 092 15309.85 23.37 53524.32 88888.00 2015-04-02 16:03:46.908 092 15309.91 23.33 53524.35 88888.00 2015-04-02 16:03:47.408 092 15309.92 23.32 53524.32 88888.00 2015-04-02 16:03:47.908 092 15309.91 23.30 53524.31 88888.00 2015-04-02 16:03:48.408 092 15309.87 23.27 53524.31 88888.00 2015-04-02 16:03:48.908 092 15309.86 23.29 53524.27 88888.00 2015-04-02 16:03:49.408 092 15309.88 23.22 53524.18 88888.00 2015-04-02 16:03:49.908 092 15309.87 23.20 53524.18 88888.00 2015-04-02 16:03:50.408 092 15309.94 23.16 53524.18 88888.00 2015-04-02 16:03:50.908 092 15309.98 23.14 53524.16 88888.00 2015-04-02 16:03:51.408 092 15310.01 23.12 53524.17 88888.00 2015-04-02 16:03:51.908 092 15309.99 23.07 53524.16 88888.00 2015-04-02 16:03:52.408 092 15310.05 23.02 53524.18 88888.00 2015-04-02 16:03:52.908 092 15310.10 23.04 53524.08 88888.00 2015-04-02 16:03:53.408 092 15310.10 22.97 53524.05 88888.00 2015-04-02 16:03:53.908 092 15310.15 22.96 53524.06 88888.00 2015-04-02 16:03:54.408 092 15310.15 22.95 53524.08 88888.00 2015-04-02 16:03:54.908 092 15310.15 22.96 53524.05 88888.00 2015-04-02 16:03:55.408 092 15310.17 22.92 53523.99 88888.00 2015-04-02 16:03:55.908 092 15310.21 22.85 53523.99 88888.00 2015-04-02 16:03:56.408 092 15310.21 22.87 53524.01 88888.00 2015-04-02 16:03:56.908 092 15310.25 22.93 53524.00 88888.00 2015-04-02 16:03:57.408 092 15310.30 22.92 53523.99 88888.00 2015-04-02 16:03:57.908 092 15310.34 22.94 53523.97 88888.00 2015-04-02 16:03:58.408 092 15310.34 22.96 53523.95 88888.00 2015-04-02 16:03:58.908 092 15310.40 23.00 53523.96 88888.00 2015-04-02 16:03:59.408 092 15310.44 22.94 53524.02 88888.00 2015-04-02 16:03:59.908 092 15310.46 22.93 53524.11 88888.00 2015-04-02 16:04:00.408 092 15310.54 22.94 53524.12 88888.00 2015-04-02 16:04:00.908 092 15310.54 23.00 53524.06 88888.00 2015-04-02 16:04:01.408 092 15310.52 22.95 53524.05 88888.00 2015-04-02 16:04:01.908 092 15310.52 22.89 53523.97 88888.00 2015-04-02 16:04:02.408 092 15310.55 22.89 53523.96 88888.00 2015-04-02 16:04:02.908 092 15310.55 22.96 53523.97 88888.00 2015-04-02 16:04:03.408 092 15310.53 22.93 53524.02 88888.00 2015-04-02 16:04:03.908 092 15310.49 22.90 53524.01 88888.00 2015-04-02 16:04:04.408 092 15310.44 22.92 53523.92 88888.00 2015-04-02 16:04:04.908 092 15310.43 22.92 53523.91 88888.00 2015-04-02 16:04:05.408 092 15310.34 22.89 53523.90 88888.00 2015-04-02 16:04:05.908 092 15310.31 22.87 53523.99 88888.00 2015-04-02 16:04:06.408 092 15310.27 22.84 53524.02 88888.00 2015-04-02 16:04:06.908 092 15310.22 22.86 53524.01 88888.00 2015-04-02 16:04:07.408 092 15310.18 22.81 53523.97 88888.00 2015-04-02 16:04:07.908 092 15310.08 22.78 53523.88 88888.00 2015-04-02 16:04:08.408 092 15310.05 22.81 53523.86 88888.00 2015-04-02 16:04:08.908 092 15309.99 22.80 53523.91 88888.00 2015-04-02 16:04:09.408 092 15309.94 22.83 53523.94 88888.00 2015-04-02 16:04:09.908 092 15309.89 22.84 53523.92 88888.00 2015-04-02 16:04:10.408 092 15309.85 22.83 53523.92 88888.00 2015-04-02 16:04:10.908 092 15309.80 22.86 53523.94 88888.00 2015-04-02 16:04:11.408 092 15309.78 22.89 53523.94 88888.00 2015-04-02 16:04:11.908 092 15309.70 22.90 53523.90 88888.00 2015-04-02 16:04:12.408 092 15309.71 22.97 53523.86 88888.00 2015-04-02 16:04:12.908 092 15309.67 22.98 53523.92 88888.00 2015-04-02 16:04:13.408 092 15309.65 23.03 53523.96 88888.00 2015-04-02 16:04:13.908 092 15309.55 23.10 53523.94 88888.00 2015-04-02 16:04:14.408 092 15309.52 23.18 53523.86 88888.00 2015-04-02 16:04:14.908 092 15309.47 23.28 53523.86 88888.00 2015-04-02 16:04:15.408 092 15309.43 23.37 53523.86 88888.00 2015-04-02 16:04:15.908 092 15309.44 23.43 53523.92 88888.00 2015-04-02 16:04:16.408 092 15309.41 23.52 53523.94 88888.00 2015-04-02 16:04:16.908 092 15309.43 23.62 53524.00 88888.00 2015-04-02 16:04:17.408 092 15309.44 23.70 53523.96 88888.00 2015-04-02 16:04:17.908 092 15309.46 23.79 53523.92 88888.00 2015-04-02 16:04:18.408 092 15309.45 23.89 53523.94 88888.00 2015-04-02 16:04:18.908 092 15309.44 23.93 53523.97 88888.00 2015-04-02 16:04:19.408 092 15309.45 23.98 53524.04 88888.00 2015-04-02 16:04:19.908 092 15309.51 24.04 53524.07 88888.00 2015-04-02 16:04:20.408 092 15309.50 24.14 53524.03 88888.00 2015-04-02 16:04:20.908 092 15309.52 24.19 53524.05 88888.00 2015-04-02 16:04:21.408 092 15309.55 24.19 53524.07 88888.00 2015-04-02 16:04:21.908 092 15309.62 24.17 53524.06 88888.00 2015-04-02 16:04:22.408 092 15309.68 24.18 53524.07 88888.00 2015-04-02 16:04:22.908 092 15309.69 24.17 53524.06 88888.00 2015-04-02 16:04:23.408 092 15309.79 24.21 53524.15 88888.00 2015-04-02 16:04:23.908 092 15309.88 24.23 53524.16 88888.00 2015-04-02 16:04:24.408 092 15309.88 24.30 53524.12 88888.00 2015-04-02 16:04:24.908 092 15309.97 24.34 53524.12 88888.00 2015-04-02 16:04:25.408 092 15309.99 24.33 53524.19 88888.00 2015-04-02 16:04:25.908 092 15310.03 24.30 53524.16 88888.00 2015-04-02 16:04:26.408 092 15310.09 24.26 53524.12 88888.00 2015-04-02 16:04:26.908 092 15310.15 24.25 53524.09 88888.00 2015-04-02 16:04:27.408 092 15310.16 24.23 53524.11 88888.00 2015-04-02 16:04:27.908 092 15310.23 24.14 53524.14 88888.00 2015-04-02 16:04:28.408 092 15310.32 24.05 53524.18 88888.00 2015-04-02 16:04:28.908 092 15310.42 24.00 53524.21 88888.00 2015-04-02 16:04:29.408 092 15310.48 24.00 53524.28 88888.00 2015-04-02 16:04:29.908 092 15310.53 23.98 53524.27 88888.00 2015-04-02 16:04:30.408 092 15310.57 23.95 53524.25 88888.00 2015-04-02 16:04:30.908 092 15310.63 23.95 53524.28 88888.00 2015-04-02 16:04:31.408 092 15310.64 23.91 53524.23 88888.00 2015-04-02 16:04:31.908 092 15310.62 23.82 53524.18 88888.00 2015-04-02 16:04:32.408 092 15310.67 23.78 53524.15 88888.00 2015-04-02 16:04:32.908 092 15310.75 23.74 53524.12 88888.00 2015-04-02 16:04:33.408 092 15310.75 23.67 53524.03 88888.00 2015-04-02 16:04:33.908 092 15310.78 23.62 53523.99 88888.00 2015-04-02 16:04:34.408 092 15310.80 23.58 53523.95 88888.00 2015-04-02 16:04:34.908 092 15310.79 23.54 53523.94 88888.00 2015-04-02 16:04:35.408 092 15310.77 23.48 53523.89 88888.00 2015-04-02 16:04:35.908 092 15310.77 23.46 53523.83 88888.00 2015-04-02 16:04:36.408 092 15310.80 23.41 53523.86 88888.00 2015-04-02 16:04:36.908 092 15310.79 23.39 53523.83 88888.00 2015-04-02 16:04:37.408 092 15310.85 23.32 53523.79 88888.00 2015-04-02 16:04:37.908 092 15310.84 23.30 53523.75 88888.00 2015-04-02 16:04:38.408 092 15310.78 23.18 53523.76 88888.00 2015-04-02 16:04:38.908 092 15310.71 23.10 53523.61 88888.00 2015-04-02 16:04:39.408 092 15310.71 23.14 53523.58 88888.00 2015-04-02 16:04:39.908 092 15310.69 23.11 53523.57 88888.00 2015-04-02 16:04:40.408 092 15310.72 23.11 53523.56 88888.00 2015-04-02 16:04:40.908 092 15310.68 23.05 53523.61 88888.00 2015-04-02 16:04:41.408 092 15310.60 22.96 53523.66 88888.00 2015-04-02 16:04:41.908 092 15310.59 22.89 53523.66 88888.00 2015-04-02 16:04:42.408 092 15310.58 22.90 53523.68 88888.00 2015-04-02 16:04:42.908 092 15310.51 22.87 53523.58 88888.00 2015-04-02 16:04:43.408 092 15310.51 22.85 53523.51 88888.00 2015-04-02 16:04:43.908 092 15310.51 22.81 53523.54 88888.00 2015-04-02 16:04:44.408 092 15310.49 22.83 53523.54 88888.00 2015-04-02 16:04:44.908 092 15310.45 22.86 53523.49 88888.00 2015-04-02 16:04:45.408 092 15310.42 22.84 53523.53 88888.00 2015-04-02 16:04:45.908 092 15310.42 22.83 53523.56 88888.00 2015-04-02 16:04:46.408 092 15310.42 22.86 53523.57 88888.00 2015-04-02 16:04:46.908 092 15310.35 22.94 53523.59 88888.00 2015-04-02 16:04:47.408 092 15310.33 22.97 53523.61 88888.00 2015-04-02 16:04:47.908 092 15310.32 22.98 53523.60 88888.00 2015-04-02 16:04:48.408 092 15310.32 22.96 53523.67 88888.00 2015-04-02 16:04:48.908 092 15310.32 23.03 53523.71 88888.00 2015-04-02 16:04:49.408 092 15310.36 23.02 53523.71 88888.00 2015-04-02 16:04:49.908 092 15310.41 23.03 53523.70 88888.00 2015-04-02 16:04:50.408 092 15310.42 23.11 53523.75 88888.00 2015-04-02 16:04:50.908 092 15310.45 23.15 53523.80 88888.00 2015-04-02 16:04:51.408 092 15310.42 23.21 53523.82 88888.00 2015-04-02 16:04:51.908 092 15310.43 23.20 53523.75 88888.00 2015-04-02 16:04:52.408 092 15310.49 23.20 53523.82 88888.00 2015-04-02 16:04:52.908 092 15310.50 23.26 53523.84 88888.00 2015-04-02 16:04:53.408 092 15310.53 23.27 53523.83 88888.00 2015-04-02 16:04:53.908 092 15310.59 23.21 53523.86 88888.00 2015-04-02 16:04:54.408 092 15310.62 23.23 53523.90 88888.00 2015-04-02 16:04:54.908 092 15310.62 23.26 53523.86 88888.00 2015-04-02 16:04:55.408 092 15310.66 23.30 53523.84 88888.00 2015-04-02 16:04:55.908 092 15310.67 23.36 53523.86 88888.00 2015-04-02 16:04:56.408 092 15310.75 23.37 53523.85 88888.00 2015-04-02 16:04:56.908 092 15310.76 23.37 53523.89 88888.00 2015-04-02 16:04:57.408 092 15310.76 23.36 53523.91 88888.00 2015-04-02 16:04:57.908 092 15310.73 23.40 53523.86 88888.00 2015-04-02 16:04:58.408 092 15310.68 23.44 53523.79 88888.00 2015-04-02 16:04:58.908 092 15310.62 23.50 53523.74 88888.00 2015-04-02 16:04:59.408 092 15310.64 23.49 53523.70 88888.00 2015-04-02 16:04:59.908 092 15310.60 23.47 53523.72 88888.00 2015-04-02 16:05:00.408 092 15310.57 23.46 53523.70 88888.00 2015-04-02 16:05:00.908 092 15310.49 23.46 53523.74 88888.00 2015-04-02 16:05:01.408 092 15310.46 23.52 53523.79 88888.00 2015-04-02 16:05:01.908 092 15310.37 23.50 53523.84 88888.00 2015-04-02 16:05:02.408 092 15310.33 23.55 53523.86 88888.00 2015-04-02 16:05:02.908 092 15310.24 23.58 53523.84 88888.00 2015-04-02 16:05:03.408 092 15310.18 23.58 53523.83 88888.00 2015-04-02 16:05:03.908 092 15310.19 23.58 53523.78 88888.00 2015-04-02 16:05:04.408 092 15310.09 23.59 53523.84 88888.00 2015-04-02 16:05:04.908 092 15309.97 23.57 53523.88 88888.00 2015-04-02 16:05:05.408 092 15309.89 23.57 53523.86 88888.00 2015-04-02 16:05:05.908 092 15309.89 23.62 53523.84 88888.00 2015-04-02 16:05:06.408 092 15309.85 23.64 53523.89 88888.00 2015-04-02 16:05:06.908 092 15309.81 23.59 53523.98 88888.00 2015-04-02 16:05:07.408 092 15309.73 23.63 53523.94 88888.00 2015-04-02 16:05:07.908 092 15309.71 23.63 53523.94 88888.00 2015-04-02 16:05:08.408 092 15309.70 23.59 53523.97 88888.00 2015-04-02 16:05:08.908 092 15309.67 23.64 53523.97 88888.00 2015-04-02 16:05:09.408 092 15309.68 23.59 53524.00 88888.00 2015-04-02 16:05:09.908 092 15309.64 23.58 53524.03 88888.00 2015-04-02 16:05:10.408 092 15309.63 23.59 53524.07 88888.00 2015-04-02 16:05:10.908 092 15309.67 23.59 53524.05 88888.00 2015-04-02 16:05:11.408 092 15309.73 23.64 53524.00 88888.00 2015-04-02 16:05:11.908 092 15309.74 23.66 53524.03 88888.00 2015-04-02 16:05:12.408 092 15309.79 23.62 53524.07 88888.00 2015-04-02 16:05:12.908 092 15309.82 23.58 53524.10 88888.00 2015-04-02 16:05:13.408 092 15309.89 23.53 53524.15 88888.00 2015-04-02 16:05:13.908 092 15309.97 23.45 53524.21 88888.00 2015-04-02 16:05:14.408 092 15310.05 23.43 53524.16 88888.00 2015-04-02 16:05:14.908 092 15310.12 23.45 53524.21 88888.00 2015-04-02 16:05:15.408 092 15310.15 23.49 53524.23 88888.00 2015-04-02 16:05:15.908 092 15310.16 23.48 53524.24 88888.00 2015-04-02 16:05:16.408 092 15310.22 23.46 53524.19 88888.00 2015-04-02 16:05:16.908 092 15310.31 23.53 53524.16 88888.00 2015-04-02 16:05:17.408 092 15310.31 23.54 53524.10 88888.00 2015-04-02 16:05:17.908 092 15310.33 23.54 53524.08 88888.00 2015-04-02 16:05:18.408 092 15310.35 23.46 53524.00 88888.00 2015-04-02 16:05:18.908 092 15310.40 23.38 53524.08 88888.00 2015-04-02 16:05:19.408 092 15310.44 23.37 53524.10 88888.00 2015-04-02 16:05:19.908 092 15310.49 23.43 53524.11 88888.00 2015-04-02 16:05:20.408 092 15310.51 23.48 53524.07 88888.00 2015-04-02 16:05:20.908 092 15310.52 23.53 53524.05 88888.00 2015-04-02 16:05:21.408 092 15310.61 23.53 53524.09 88888.00 2015-04-02 16:05:21.908 092 15310.62 23.50 53524.07 88888.00 2015-04-02 16:05:22.408 092 15310.62 23.58 53524.02 88888.00 2015-04-02 16:05:22.908 092 15310.62 23.58 53524.04 88888.00 2015-04-02 16:05:23.408 092 15310.59 23.54 53524.03 88888.00 2015-04-02 16:05:23.908 092 15310.60 23.55 53524.04 88888.00 2015-04-02 16:05:24.408 092 15310.69 23.59 53524.06 88888.00 2015-04-02 16:05:24.908 092 15310.68 23.61 53524.03 88888.00 2015-04-02 16:05:25.408 092 15310.67 23.65 53524.01 88888.00 2015-04-02 16:05:25.908 092 15310.61 23.62 53524.00 88888.00 2015-04-02 16:05:26.408 092 15310.60 23.63 53523.98 88888.00 2015-04-02 16:05:26.908 092 15310.59 23.65 53524.01 88888.00 2015-04-02 16:05:27.408 092 15310.58 23.62 53523.97 88888.00 2015-04-02 16:05:27.908 092 15310.57 23.65 53523.91 88888.00 2015-04-02 16:05:28.408 092 15310.57 23.66 53523.85 88888.00 2015-04-02 16:05:28.908 092 15310.58 23.61 53523.85 88888.00 2015-04-02 16:05:29.408 092 15310.59 23.59 53523.92 88888.00 2015-04-02 16:05:29.908 092 15310.60 23.54 53523.88 88888.00 2015-04-02 16:05:30.408 092 15310.57 23.49 53523.89 88888.00 2015-04-02 16:05:30.908 092 15310.53 23.44 53523.98 88888.00 2015-04-02 16:05:31.408 092 15310.53 23.41 53524.03 88888.00 2015-04-02 16:05:31.908 092 15310.60 23.38 53523.94 88888.00 2015-04-02 16:05:32.408 092 15310.60 23.37 53523.89 88888.00 2015-04-02 16:05:32.908 092 15310.59 23.35 53523.88 88888.00 2015-04-02 16:05:33.408 092 15310.61 23.28 53523.90 88888.00 2015-04-02 16:05:33.908 092 15310.63 23.20 53523.94 88888.00 2015-04-02 16:05:34.408 092 15310.59 23.23 53523.92 88888.00 2015-04-02 16:05:34.908 092 15310.58 23.20 53523.88 88888.00 2015-04-02 16:05:35.408 092 15310.57 23.21 53523.87 88888.00 2015-04-02 16:05:35.908 092 15310.55 23.23 53523.85 88888.00 2015-04-02 16:05:36.408 092 15310.58 23.19 53523.83 88888.00 2015-04-02 16:05:36.908 092 15310.60 23.13 53523.85 88888.00 2015-04-02 16:05:37.408 092 15310.55 23.07 53523.91 88888.00 2015-04-02 16:05:37.908 092 15310.52 23.04 53523.99 88888.00 2015-04-02 16:05:38.408 092 15310.50 23.03 53524.01 88888.00 2015-04-02 16:05:38.908 092 15310.55 22.95 53524.03 88888.00 2015-04-02 16:05:39.408 092 15310.53 22.94 53524.02 88888.00 2015-04-02 16:05:39.908 092 15310.59 23.01 53524.05 88888.00 2015-04-02 16:05:40.408 092 15310.66 23.01 53524.09 88888.00 2015-04-02 16:05:40.908 092 15310.61 22.97 53524.08 88888.00 2015-04-02 16:05:41.408 092 15310.57 22.98 53524.02 88888.00 2015-04-02 16:05:41.908 092 15310.55 23.02 53524.11 88888.00 2015-04-02 16:05:42.408 092 15310.58 23.02 53524.11 88888.00 2015-04-02 16:05:42.908 092 15310.59 23.05 53524.08 88888.00 2015-04-02 16:05:43.408 092 15310.62 23.03 53524.07 88888.00 2015-04-02 16:05:43.908 092 15310.64 23.06 53524.06 88888.00 2015-04-02 16:05:44.408 092 15310.66 23.06 53524.09 88888.00 2015-04-02 16:05:44.908 092 15310.62 23.10 53524.11 88888.00 2015-04-02 16:05:45.408 092 15310.66 23.20 53524.16 88888.00 2015-04-02 16:05:45.908 092 15310.69 23.30 53524.18 88888.00 2015-04-02 16:05:46.408 092 15310.68 23.31 53524.11 88888.00 2015-04-02 16:05:46.908 092 15310.68 23.31 53524.15 88888.00 2015-04-02 16:05:47.408 092 15310.69 23.31 53524.16 88888.00 2015-04-02 16:05:47.908 092 15310.78 23.30 53524.17 88888.00 2015-04-02 16:05:48.408 092 15310.77 23.28 53524.11 88888.00 2015-04-02 16:05:48.908 092 15310.72 23.31 53524.11 88888.00 2015-04-02 16:05:49.408 092 15310.78 23.36 53524.07 88888.00 2015-04-02 16:05:49.908 092 15310.81 23.35 53524.09 88888.00 2015-04-02 16:05:50.408 092 15310.84 23.37 53524.07 88888.00 2015-04-02 16:05:50.908 092 15310.88 23.43 53524.09 88888.00 2015-04-02 16:05:51.408 092 15310.94 23.45 53524.12 88888.00 2015-04-02 16:05:51.908 092 15310.94 23.44 53524.12 88888.00 2015-04-02 16:05:52.408 092 15310.95 23.46 53524.14 88888.00 2015-04-02 16:05:52.908 092 15310.98 23.48 53524.16 88888.00 2015-04-02 16:05:53.408 092 15311.02 23.48 53524.14 88888.00 2015-04-02 16:05:53.908 092 15311.02 23.49 53524.08 88888.00 2015-04-02 16:05:54.408 092 15310.96 23.53 53524.04 88888.00 2015-04-02 16:05:54.908 092 15310.97 23.52 53524.06 88888.00 2015-04-02 16:05:55.408 092 15310.96 23.52 53524.00 88888.00 2015-04-02 16:05:55.908 092 15311.00 23.49 53523.92 88888.00 2015-04-02 16:05:56.408 092 15311.03 23.50 53524.00 88888.00 2015-04-02 16:05:56.908 092 15310.98 23.48 53524.03 88888.00 2015-04-02 16:05:57.408 092 15310.97 23.43 53524.05 88888.00 2015-04-02 16:05:57.908 092 15311.03 23.46 53524.04 88888.00 2015-04-02 16:05:58.408 092 15311.05 23.41 53524.05 88888.00 2015-04-02 16:05:58.908 092 15311.03 23.38 53524.07 88888.00 2015-04-02 16:05:59.408 092 15310.98 23.40 53524.09 88888.00 2015-04-02 16:05:59.908 092 15310.97 23.35 53524.08 88888.00 2015-04-02 16:06:00.408 092 15310.98 23.32 53524.11 88888.00 2015-04-02 16:06:00.908 092 15310.97 23.33 53524.10 88888.00 2015-04-02 16:06:01.408 092 15310.96 23.33 53524.10 88888.00 2015-04-02 16:06:01.908 092 15310.93 23.31 53524.09 88888.00 2015-04-02 16:06:02.408 092 15310.90 23.27 53524.10 88888.00 2015-04-02 16:06:02.908 092 15310.91 23.23 53524.09 88888.00 2015-04-02 16:06:03.408 092 15310.88 23.18 53524.09 88888.00 2015-04-02 16:06:03.908 092 15310.87 23.14 53524.10 88888.00 2015-04-02 16:06:04.408 092 15310.82 23.15 53524.08 88888.00 2015-04-02 16:06:04.908 092 15310.79 23.13 53524.12 88888.00 2015-04-02 16:06:05.408 092 15310.75 23.07 53524.07 88888.00 2015-04-02 16:06:05.908 092 15310.72 23.03 53524.09 88888.00 2015-04-02 16:06:06.408 092 15310.71 22.98 53524.10 88888.00 2015-04-02 16:06:06.908 092 15310.69 22.94 53524.05 88888.00 2015-04-02 16:06:07.408 092 15310.66 22.88 53524.06 88888.00 2015-04-02 16:06:07.908 092 15310.68 22.87 53524.03 88888.00 2015-04-02 16:06:08.408 092 15310.60 22.84 53524.03 88888.00 2015-04-02 16:06:08.908 092 15310.58 22.79 53524.02 88888.00 2015-04-02 16:06:09.408 092 15310.57 22.79 53524.01 88888.00 2015-04-02 16:06:09.908 092 15310.53 22.74 53524.05 88888.00 2015-04-02 16:06:10.408 092 15310.53 22.68 53524.07 88888.00 2015-04-02 16:06:10.908 092 15310.49 22.69 53524.03 88888.00 2015-04-02 16:06:11.408 092 15310.44 22.72 53524.08 88888.00 2015-04-02 16:06:11.908 092 15310.45 22.74 53524.07 88888.00 2015-04-02 16:06:12.408 092 15310.49 22.71 53524.02 88888.00 2015-04-02 16:06:12.908 092 15310.46 22.79 53524.05 88888.00 2015-04-02 16:06:13.408 092 15310.48 22.80 53524.07 88888.00 2015-04-02 16:06:13.908 092 15310.46 22.78 53524.07 88888.00 2015-04-02 16:06:14.408 092 15310.44 22.80 53524.08 88888.00 2015-04-02 16:06:14.908 092 15310.43 22.86 53524.05 88888.00 2015-04-02 16:06:15.408 092 15310.44 22.87 53524.07 88888.00 2015-04-02 16:06:15.908 092 15310.49 22.92 53524.10 88888.00 2015-04-02 16:06:16.408 092 15310.51 23.01 53524.14 88888.00 2015-04-02 16:06:16.908 092 15310.54 23.03 53524.15 88888.00 2015-04-02 16:06:17.408 092 15310.59 23.09 53524.17 88888.00 2015-04-02 16:06:17.908 092 15310.62 23.13 53524.17 88888.00 2015-04-02 16:06:18.408 092 15310.66 23.22 53524.18 88888.00 2015-04-02 16:06:18.908 092 15310.68 23.28 53524.14 88888.00 2015-04-02 16:06:19.408 092 15310.69 23.32 53524.15 88888.00 2015-04-02 16:06:19.908 092 15310.70 23.35 53524.18 88888.00 2015-04-02 16:06:20.408 092 15310.70 23.38 53524.14 88888.00 2015-04-02 16:06:20.908 092 15310.68 23.44 53524.09 88888.00 2015-04-02 16:06:21.408 092 15310.69 23.49 53524.08 88888.00 2015-04-02 16:06:21.908 092 15310.77 23.56 53524.09 88888.00 2015-04-02 16:06:22.408 092 15310.76 23.62 53524.10 88888.00 2015-04-02 16:06:22.908 092 15310.72 23.64 53524.11 88888.00 2015-04-02 16:06:23.408 092 15310.77 23.71 53524.18 88888.00 2015-04-02 16:06:23.908 092 15310.84 23.78 53524.26 88888.00 2015-04-02 16:06:24.408 092 15310.84 23.81 53524.26 88888.00 2015-04-02 16:06:24.908 092 15310.84 23.89 53524.25 88888.00 2015-04-02 16:06:25.408 092 15310.86 23.92 53524.23 88888.00 2015-04-02 16:06:25.908 092 15310.85 23.95 53524.19 88888.00 2015-04-02 16:06:26.408 092 15310.85 23.97 53524.18 88888.00 2015-04-02 16:06:26.908 092 15310.86 23.96 53524.19 88888.00 2015-04-02 16:06:27.408 092 15310.87 23.98 53524.18 88888.00 2015-04-02 16:06:27.908 092 15310.89 23.90 53524.21 88888.00 2015-04-02 16:06:28.408 092 15310.86 23.90 53524.27 88888.00 2015-04-02 16:06:28.908 092 15310.84 23.93 53524.29 88888.00 2015-04-02 16:06:29.408 092 15310.88 23.92 53524.34 88888.00 2015-04-02 16:06:29.908 092 15310.84 23.89 53524.29 88888.00 2015-04-02 16:06:30.408 092 15310.79 23.89 53524.29 88888.00 2015-04-02 16:06:30.908 092 15310.86 23.89 53524.31 88888.00 2015-04-02 16:06:31.408 092 15310.90 23.85 53524.29 88888.00 2015-04-02 16:06:31.908 092 15310.90 23.76 53524.26 88888.00 2015-04-02 16:06:32.408 092 15310.94 23.75 53524.24 88888.00 2015-04-02 16:06:32.908 092 15310.94 23.70 53524.20 88888.00 2015-04-02 16:06:33.408 092 15310.95 23.65 53524.20 88888.00 2015-04-02 16:06:33.908 092 15310.91 23.61 53524.20 88888.00 2015-04-02 16:06:34.408 092 15310.95 23.56 53524.20 88888.00 2015-04-02 16:06:34.908 092 15310.98 23.50 53524.18 88888.00 2015-04-02 16:06:35.408 092 15310.95 23.44 53524.11 88888.00 2015-04-02 16:06:35.908 092 15310.95 23.32 53524.15 88888.00 2015-04-02 16:06:36.408 092 15310.94 23.29 53524.18 88888.00 2015-04-02 16:06:36.908 092 15310.87 23.33 53524.16 88888.00 2015-04-02 16:06:37.408 092 15310.85 23.31 53524.09 88888.00 2015-04-02 16:06:37.908 092 15310.85 23.29 53524.14 88888.00 2015-04-02 16:06:38.408 092 15310.87 23.20 53524.12 88888.00 2015-04-02 16:06:38.908 092 15310.85 23.14 53524.10 88888.00 2015-04-02 16:06:39.408 092 15310.77 23.14 53524.01 88888.00 2015-04-02 16:06:39.908 092 15310.76 23.15 53524.02 88888.00 2015-04-02 16:06:40.408 092 15310.77 23.16 53524.04 88888.00 2015-04-02 16:06:40.908 092 15310.69 23.21 53524.09 88888.00 2015-04-02 16:06:41.408 092 15310.64 23.20 53524.05 88888.00 2015-04-02 16:06:41.908 092 15310.60 23.28 53524.05 88888.00 2015-04-02 16:06:42.408 092 15310.57 23.26 53524.09 88888.00 2015-04-02 16:06:42.908 092 15310.50 23.24 53524.10 88888.00 2015-04-02 16:06:43.408 092 15310.46 23.26 53524.14 88888.00 2015-04-02 16:06:43.908 092 15310.44 23.26 53524.18 88888.00 2015-04-02 16:06:44.408 092 15310.37 23.29 53524.16 88888.00 2015-04-02 16:06:44.908 092 15310.40 23.32 53524.14 88888.00 2015-04-02 16:06:45.408 092 15310.34 23.39 53524.19 88888.00 2015-04-02 16:06:45.908 092 15310.24 23.47 53524.16 88888.00 2015-04-02 16:06:46.408 092 15310.26 23.50 53524.14 88888.00 2015-04-02 16:06:46.908 092 15310.21 23.56 53524.17 88888.00 2015-04-02 16:06:47.408 092 15310.09 23.61 53524.19 88888.00 2015-04-02 16:06:47.908 092 15310.06 23.59 53524.24 88888.00 2015-04-02 16:06:48.408 092 15310.03 23.61 53524.27 88888.00 2015-04-02 16:06:48.908 092 15310.00 23.70 53524.38 88888.00 2015-04-02 16:06:49.408 092 15309.97 23.78 53524.39 88888.00 2015-04-02 16:06:49.908 092 15309.91 23.81 53524.45 88888.00 2015-04-02 16:06:50.408 092 15309.91 23.84 53524.47 88888.00 2015-04-02 16:06:50.908 092 15309.97 23.84 53524.48 88888.00 2015-04-02 16:06:51.408 092 15309.94 23.87 53524.46 88888.00 2015-04-02 16:06:51.908 092 15309.94 23.89 53524.48 88888.00 2015-04-02 16:06:52.408 092 15309.97 23.91 53524.45 88888.00 2015-04-02 16:06:52.908 092 15310.01 23.90 53524.41 88888.00 2015-04-02 16:06:53.408 092 15309.99 23.91 53524.46 88888.00 2015-04-02 16:06:53.908 092 15310.04 23.92 53524.51 88888.00 2015-04-02 16:06:54.408 092 15310.12 23.87 53524.49 88888.00 2015-04-02 16:06:54.908 092 15310.18 23.78 53524.52 88888.00 2015-04-02 16:06:55.408 092 15310.27 23.73 53524.55 88888.00 2015-04-02 16:06:55.908 092 15310.36 23.75 53524.57 88888.00 2015-04-02 16:06:56.408 092 15310.39 23.73 53524.60 88888.00 2015-04-02 16:06:56.908 092 15310.49 23.65 53524.56 88888.00 2015-04-02 16:06:57.408 092 15310.59 23.61 53524.54 88888.00 2015-04-02 16:06:57.908 092 15310.61 23.62 53524.55 88888.00 2015-04-02 16:06:58.408 092 15310.63 23.63 53524.52 88888.00 2015-04-02 16:06:58.908 092 15310.69 23.53 53524.54 88888.00 2015-04-02 16:06:59.408 092 15310.82 23.47 53524.49 88888.00 2015-04-02 16:06:59.908 092 15310.87 23.39 53524.45 88888.00 2015-04-02 16:07:00.408 092 15310.89 23.35 53524.48 88888.00 2015-04-02 16:07:00.908 092 15310.96 23.38 53524.40 88888.00 2015-04-02 16:07:01.408 092 15310.98 23.37 53524.38 88888.00 2015-04-02 16:07:01.908 092 15310.98 23.26 53524.37 88888.00 2015-04-02 16:07:02.408 092 15310.96 23.18 53524.37 88888.00 2015-04-02 16:07:02.908 092 15310.97 23.11 53524.32 88888.00 2015-04-02 16:07:03.408 092 15310.99 23.11 53524.25 88888.00 2015-04-02 16:07:03.908 092 15310.96 23.06 53524.22 88888.00 2015-04-02 16:07:04.408 092 15310.95 23.01 53524.30 88888.00 2015-04-02 16:07:04.908 092 15310.93 22.98 53524.28 88888.00 2015-04-02 16:07:05.408 092 15310.89 22.93 53524.25 88888.00 2015-04-02 16:07:05.908 092 15310.88 22.93 53524.23 88888.00 2015-04-02 16:07:06.408 092 15310.87 22.93 53524.26 88888.00 2015-04-02 16:07:06.908 092 15310.88 22.95 53524.19 88888.00 2015-04-02 16:07:07.408 092 15310.87 22.93 53524.23 88888.00 2015-04-02 16:07:07.908 092 15310.84 22.90 53524.28 88888.00 2015-04-02 16:07:08.408 092 15310.82 22.92 53524.32 88888.00 2015-04-02 16:07:08.908 092 15310.78 22.92 53524.31 88888.00 2015-04-02 16:07:09.408 092 15310.73 22.96 53524.28 88888.00 2015-04-02 16:07:09.908 092 15310.68 23.01 53524.31 88888.00 2015-04-02 16:07:10.408 092 15310.70 22.97 53524.30 88888.00 2015-04-02 16:07:10.908 092 15310.70 22.96 53524.29 88888.00 2015-04-02 16:07:11.408 092 15310.61 22.95 53524.29 88888.00 2015-04-02 16:07:11.908 092 15310.60 22.96 53524.31 88888.00 2015-04-02 16:07:12.408 092 15310.59 22.96 53524.36 88888.00 2015-04-02 16:07:12.908 092 15310.60 23.02 53524.37 88888.00 2015-04-02 16:07:13.408 092 15310.60 23.04 53524.43 88888.00 2015-04-02 16:07:13.908 092 15310.59 23.05 53524.45 88888.00 2015-04-02 16:07:14.408 092 15310.63 23.14 53524.44 88888.00 2015-04-02 16:07:14.908 092 15310.60 23.15 53524.45 88888.00 2015-04-02 16:07:15.408 092 15310.62 23.18 53524.44 88888.00 2015-04-02 16:07:15.908 092 15310.64 23.20 53524.47 88888.00 2015-04-02 16:07:16.408 092 15310.66 23.20 53524.48 88888.00 2015-04-02 16:07:16.908 092 15310.69 23.20 53524.43 88888.00 2015-04-02 16:07:17.408 092 15310.73 23.18 53524.39 88888.00 2015-04-02 16:07:17.908 092 15310.75 23.19 53524.38 88888.00 2015-04-02 16:07:18.408 092 15310.75 23.14 53524.38 88888.00 2015-04-02 16:07:18.908 092 15310.78 23.12 53524.37 88888.00 2015-04-02 16:07:19.408 092 15310.84 23.18 53524.39 88888.00 2015-04-02 16:07:19.908 092 15310.88 23.19 53524.41 88888.00 2015-04-02 16:07:20.408 092 15310.86 23.16 53524.38 88888.00 2015-04-02 16:07:20.908 092 15310.84 23.15 53524.40 88888.00 2015-04-02 16:07:21.408 092 15310.82 23.13 53524.46 88888.00 2015-04-02 16:07:21.908 092 15310.86 23.12 53524.47 88888.00 2015-04-02 16:07:22.408 092 15310.90 23.12 53524.35 88888.00 2015-04-02 16:07:22.908 092 15310.95 23.09 53524.32 88888.00 2015-04-02 16:07:23.408 092 15310.93 23.05 53524.39 88888.00 2015-04-02 16:07:23.908 092 15310.91 23.04 53524.43 88888.00 2015-04-02 16:07:24.408 092 15310.91 23.03 53524.38 88888.00 2015-04-02 16:07:24.908 092 15310.91 23.00 53524.32 88888.00 2015-04-02 16:07:25.408 092 15310.89 22.98 53524.30 88888.00 2015-04-02 16:07:25.908 092 15310.90 22.98 53524.34 88888.00 2015-04-02 16:07:26.408 092 15310.88 23.01 53524.34 88888.00 2015-04-02 16:07:26.908 092 15310.86 22.97 53524.31 88888.00 2015-04-02 16:07:27.408 092 15310.79 23.03 53524.32 88888.00 2015-04-02 16:07:27.908 092 15310.75 23.03 53524.40 88888.00 2015-04-02 16:07:28.408 092 15310.77 23.02 53524.43 88888.00 2015-04-02 16:07:28.908 092 15310.77 23.01 53524.40 88888.00 2015-04-02 16:07:29.408 092 15310.80 23.00 53524.36 88888.00 2015-04-02 16:07:29.908 092 15310.82 23.01 53524.42 88888.00 2015-04-02 16:07:30.408 092 15310.78 23.01 53524.44 88888.00 2015-04-02 16:07:30.908 092 15310.78 23.03 53524.45 88888.00 2015-04-02 16:07:31.408 092 15310.80 23.04 53524.47 88888.00 2015-04-02 16:07:31.908 092 15310.86 23.04 53524.42 88888.00 2015-04-02 16:07:32.408 092 15310.78 23.09 53524.45 88888.00 2015-04-02 16:07:32.908 092 15310.76 23.13 53524.43 88888.00 2015-04-02 16:07:33.408 092 15310.76 23.13 53524.42 88888.00 2015-04-02 16:07:33.908 092 15310.72 23.09 53524.42 88888.00 2015-04-02 16:07:34.408 092 15310.71 23.10 53524.43 88888.00 2015-04-02 16:07:34.908 092 15310.68 23.06 53524.41 88888.00 2015-04-02 16:07:35.408 092 15310.68 23.07 53524.35 88888.00 2015-04-02 16:07:35.908 092 15310.68 23.02 53524.35 88888.00 2015-04-02 16:07:36.408 092 15310.67 22.93 53524.38 88888.00 2015-04-02 16:07:36.908 092 15310.62 22.90 53524.40 88888.00 2015-04-02 16:07:37.408 092 15310.63 22.86 53524.41 88888.00 2015-04-02 16:07:37.908 092 15310.61 22.77 53524.42 88888.00 2015-04-02 16:07:38.408 092 15310.68 22.78 53524.46 88888.00 2015-04-02 16:07:38.908 092 15310.71 22.76 53524.47 88888.00 2015-04-02 16:07:39.408 092 15310.75 22.74 53524.51 88888.00 2015-04-02 16:07:39.908 092 15310.75 22.76 53524.52 88888.00 2015-04-02 16:07:40.408 092 15310.75 22.77 53524.46 88888.00 2015-04-02 16:07:40.908 092 15310.82 22.78 53524.48 88888.00 2015-04-02 16:07:41.408 092 15310.88 22.72 53524.51 88888.00 2015-04-02 16:07:41.908 092 15310.87 22.67 53524.51 88888.00 2015-04-02 16:07:42.408 092 15310.94 22.68 53524.52 88888.00 2015-04-02 16:07:42.908 092 15311.04 22.67 53524.45 88888.00 2015-04-02 16:07:43.408 092 15311.07 22.70 53524.37 88888.00 2015-04-02 16:07:43.908 092 15311.14 22.70 53524.38 88888.00 2015-04-02 16:07:44.408 092 15311.16 22.63 53524.44 88888.00 2015-04-02 16:07:44.908 092 15311.25 22.55 53524.43 88888.00 2015-04-02 16:07:45.408 092 15311.35 22.54 53524.38 88888.00 2015-04-02 16:07:45.908 092 15311.31 22.49 53524.41 88888.00 2015-04-02 16:07:46.408 092 15311.34 22.50 53524.46 88888.00 2015-04-02 16:07:46.908 092 15311.34 22.51 53524.46 88888.00 2015-04-02 16:07:47.408 092 15311.36 22.48 53524.38 88888.00 2015-04-02 16:07:47.908 092 15311.40 22.45 53524.38 88888.00 2015-04-02 16:07:48.408 092 15311.44 22.41 53524.42 88888.00 2015-04-02 16:07:48.908 092 15311.40 22.45 53524.35 88888.00 2015-04-02 16:07:49.408 092 15311.32 22.44 53524.21 88888.00 2015-04-02 16:07:49.908 092 15311.29 22.34 53524.22 88888.00 2015-04-02 16:07:50.408 092 15311.27 22.28 53524.28 88888.00 2015-04-02 16:07:50.908 092 15311.24 22.27 53524.27 88888.00 2015-04-02 16:07:51.408 092 15311.17 22.26 53524.28 88888.00 2015-04-02 16:07:51.908 092 15311.13 22.27 53524.28 88888.00 2015-04-02 16:07:52.408 092 15311.14 22.24 53524.27 88888.00 2015-04-02 16:07:52.908 092 15311.06 22.27 53524.30 88888.00 2015-04-02 16:07:53.408 092 15310.93 22.32 53524.28 88888.00 2015-04-02 16:07:53.908 092 15310.84 22.34 53524.25 88888.00 2015-04-02 16:07:54.408 092 15310.77 22.33 53524.27 88888.00 2015-04-02 16:07:54.908 092 15310.70 22.34 53524.29 88888.00 2015-04-02 16:07:55.408 092 15310.60 22.43 53524.32 88888.00 2015-04-02 16:07:55.908 092 15310.52 22.40 53524.32 88888.00 2015-04-02 16:07:56.408 092 15310.49 22.37 53524.26 88888.00 2015-04-02 16:07:56.908 092 15310.42 22.41 53524.32 88888.00 2015-04-02 16:07:57.408 092 15310.36 22.40 53524.34 88888.00 2015-04-02 16:07:57.908 092 15310.26 22.38 53524.32 88888.00 2015-04-02 16:07:58.408 092 15310.18 22.42 53524.36 88888.00 2015-04-02 16:07:58.908 092 15310.14 22.43 53524.35 88888.00 2015-04-02 16:07:59.408 092 15310.10 22.38 53524.36 88888.00 2015-04-02 16:07:59.908 092 15310.04 22.41 53524.36 88888.00 2015-04-02 16:08:00.408 092 15310.00 22.41 53524.34 88888.00 2015-04-02 16:08:00.908 092 15309.94 22.36 53524.27 88888.00 2015-04-02 16:08:01.408 092 15309.87 22.32 53524.31 88888.00 2015-04-02 16:08:01.908 092 15309.87 22.31 53524.29 88888.00 2015-04-02 16:08:02.408 092 15309.83 22.27 53524.26 88888.00 2015-04-02 16:08:02.908 092 15309.72 22.28 53524.35 88888.00 2015-04-02 16:08:03.408 092 15309.76 22.34 53524.35 88888.00 2015-04-02 16:08:03.908 092 15309.72 22.33 53524.38 88888.00 2015-04-02 16:08:04.408 092 15309.77 22.24 53524.42 88888.00 2015-04-02 16:08:04.908 092 15309.79 22.24 53524.44 88888.00 2015-04-02 16:08:05.408 092 15309.74 22.29 53524.45 88888.00 2015-04-02 16:08:05.908 092 15309.74 22.28 53524.42 88888.00 2015-04-02 16:08:06.408 092 15309.78 22.32 53524.39 88888.00 2015-04-02 16:08:06.908 092 15309.78 22.32 53524.36 88888.00 2015-04-02 16:08:07.408 092 15309.79 22.36 53524.34 88888.00 2015-04-02 16:08:07.908 092 15309.79 22.37 53524.34 88888.00 2015-04-02 16:08:08.408 092 15309.71 22.44 53524.29 88888.00 2015-04-02 16:08:08.908 092 15309.70 22.51 53524.36 88888.00 2015-04-02 16:08:09.408 092 15309.70 22.54 53524.43 88888.00 2015-04-02 16:08:09.908 092 15309.67 22.52 53524.43 88888.00 2015-04-02 16:08:10.408 092 15309.71 22.46 53524.46 88888.00 2015-04-02 16:08:10.908 092 15309.79 22.45 53524.47 88888.00 2015-04-02 16:08:11.408 092 15309.82 22.51 53524.45 88888.00 2015-04-02 16:08:11.908 092 15309.82 22.59 53524.44 88888.00 2015-04-02 16:08:12.408 092 15309.83 22.54 53524.44 88888.00 2015-04-02 16:08:12.908 092 15309.89 22.54 53524.44 88888.00 2015-04-02 16:08:13.408 092 15309.92 22.58 53524.44 88888.00 2015-04-02 16:08:13.908 092 15309.98 22.57 53524.47 88888.00 2015-04-02 16:08:14.408 092 15310.01 22.58 53524.45 88888.00 2015-04-02 16:08:14.908 092 15310.01 22.52 53524.48 88888.00 2015-04-02 16:08:15.408 092 15310.05 22.49 53524.48 88888.00 2015-04-02 16:08:15.908 092 15310.09 22.42 53524.54 88888.00 2015-04-02 16:08:16.408 092 15310.14 22.43 53524.52 88888.00 2015-04-02 16:08:16.908 092 15310.13 22.48 53524.43 88888.00 2015-04-02 16:08:17.408 092 15310.14 22.48 53524.43 88888.00 2015-04-02 16:08:17.908 092 15310.16 22.51 53524.46 88888.00 2015-04-02 16:08:18.408 092 15310.19 22.50 53524.41 88888.00 2015-04-02 16:08:18.908 092 15310.15 22.51 53524.38 88888.00 2015-04-02 16:08:19.408 092 15310.13 22.52 53524.31 88888.00 2015-04-02 16:08:19.908 092 15310.10 22.57 53524.29 88888.00 2015-04-02 16:08:20.409 092 15310.05 22.59 53524.27 88888.00 2015-04-02 16:08:20.909 092 15310.00 22.52 53524.21 88888.00 2015-04-02 16:08:21.409 092 15309.91 22.52 53524.20 88888.00 2015-04-02 16:08:21.909 092 15309.79 22.52 53524.18 88888.00 2015-04-02 16:08:22.409 092 15309.80 22.59 53524.22 88888.00 2015-04-02 16:08:22.909 092 15309.70 22.61 53524.24 88888.00 2015-04-02 16:08:23.409 092 15309.60 22.63 53524.22 88888.00 2015-04-02 16:08:23.909 092 15309.51 22.66 53524.24 88888.00 2015-04-02 16:08:24.409 092 15309.43 22.70 53524.23 88888.00 2015-04-02 16:08:24.909 092 15309.28 22.80 53524.22 88888.00 2015-04-02 16:08:25.409 092 15309.17 22.77 53524.27 88888.00 2015-04-02 16:08:25.909 092 15309.08 22.67 53524.30 88888.00 2015-04-02 16:08:26.409 092 15308.98 22.69 53524.35 88888.00 2015-04-02 16:08:26.909 092 15308.91 22.78 53524.38 88888.00 2015-04-02 16:08:27.409 092 15308.82 22.77 53524.35 88888.00 2015-04-02 16:08:27.909 092 15308.71 22.79 53524.37 88888.00 2015-04-02 16:08:28.409 092 15308.68 22.80 53524.43 88888.00 2015-04-02 16:08:28.909 092 15308.62 22.77 53524.42 88888.00 2015-04-02 16:08:29.409 092 15308.54 22.83 53524.50 88888.00 2015-04-02 16:08:29.909 092 15308.50 22.93 53524.54 88888.00 2015-04-02 16:08:30.409 092 15308.42 22.94 53524.51 88888.00 2015-04-02 16:08:30.909 092 15308.32 22.96 53524.58 88888.00 2015-04-02 16:08:31.409 092 15308.32 23.00 53524.62 88888.00 2015-04-02 16:08:31.909 092 15308.28 22.98 53524.62 88888.00 2015-04-02 16:08:32.409 092 15308.23 22.98 53524.58 88888.00 2015-04-02 16:08:32.909 092 15308.18 23.02 53524.52 88888.00 2015-04-02 16:08:33.409 092 15308.11 23.06 53524.57 88888.00 2015-04-02 16:08:33.909 092 15308.02 23.07 53524.58 88888.00 2015-04-02 16:08:34.409 092 15307.91 23.11 53524.57 88888.00 2015-04-02 16:08:34.909 092 15307.87 23.11 53524.45 88888.00 2015-04-02 16:08:35.409 092 15307.73 23.14 53524.48 88888.00 2015-04-02 16:08:35.909 092 15307.70 23.20 53524.54 88888.00 2015-04-02 16:08:36.409 092 15307.69 23.21 53524.58 88888.00 2015-04-02 16:08:36.909 092 15307.60 23.22 53524.64 88888.00 2015-04-02 16:08:37.409 092 15307.54 23.27 53524.67 88888.00 2015-04-02 16:08:37.909 092 15307.54 23.35 53524.62 88888.00 2015-04-02 16:08:38.409 092 15307.47 23.36 53524.64 88888.00 2015-04-02 16:08:38.909 092 15307.45 23.38 53524.71 88888.00 2015-04-02 16:08:39.409 092 15307.43 23.44 53524.66 88888.00 2015-04-02 16:08:39.909 092 15307.41 23.49 53524.62 88888.00 2015-04-02 16:08:40.409 092 15307.42 23.53 53524.65 88888.00 2015-04-02 16:08:40.909 092 15307.37 23.57 53524.66 88888.00 2015-04-02 16:08:41.409 092 15307.36 23.59 53524.65 88888.00 2015-04-02 16:08:41.909 092 15307.39 23.64 53524.67 88888.00 2015-04-02 16:08:42.409 092 15307.41 23.67 53524.75 88888.00 2015-04-02 16:08:42.909 092 15307.43 23.62 53524.66 88888.00 2015-04-02 16:08:43.409 092 15307.43 23.62 53524.66 88888.00 2015-04-02 16:08:43.909 092 15307.45 23.63 53524.67 88888.00 2015-04-02 16:08:44.409 092 15307.47 23.65 53524.75 88888.00 2015-04-02 16:08:44.909 092 15307.53 23.65 53524.70 88888.00 2015-04-02 16:08:45.409 092 15307.57 23.71 53524.70 88888.00 2015-04-02 16:08:45.909 092 15307.56 23.78 53524.66 88888.00 2015-04-02 16:08:46.409 092 15307.59 23.73 53524.63 88888.00 2015-04-02 16:08:46.909 092 15307.65 23.67 53524.64 88888.00 2015-04-02 16:08:47.409 092 15307.61 23.69 53524.68 88888.00 2015-04-02 16:08:47.909 092 15307.65 23.69 53524.65 88888.00 2015-04-02 16:08:48.409 092 15307.63 23.69 53524.61 88888.00 2015-04-02 16:08:48.909 092 15307.60 23.70 53524.66 88888.00 2015-04-02 16:08:49.409 092 15307.62 23.73 53524.67 88888.00 2015-04-02 16:08:49.909 092 15307.62 23.74 53524.68 88888.00 2015-04-02 16:08:50.409 092 15307.62 23.79 53524.67 88888.00 2015-04-02 16:08:50.909 092 15307.63 23.82 53524.70 88888.00 2015-04-02 16:08:51.409 092 15307.69 23.79 53524.77 88888.00 2015-04-02 16:08:51.909 092 15307.72 23.81 53524.77 88888.00 2015-04-02 16:08:52.409 092 15307.83 23.79 53524.74 88888.00 2015-04-02 16:08:52.909 092 15307.89 23.71 53524.72 88888.00 2015-04-02 16:08:53.409 092 15307.88 23.69 53524.77 88888.00 2015-04-02 16:08:53.909 092 15307.97 23.70 53524.81 88888.00 2015-04-02 16:08:54.409 092 15307.98 23.65 53524.81 88888.00 2015-04-02 16:08:54.909 092 15308.02 23.59 53524.77 88888.00 2015-04-02 16:08:55.409 092 15308.07 23.56 53524.85 88888.00 2015-04-02 16:08:55.909 092 15308.05 23.55 53524.83 88888.00 2015-04-02 16:08:56.409 092 15308.10 23.45 53524.75 88888.00 2015-04-02 16:08:56.909 092 15308.14 23.41 53524.76 88888.00 2015-04-02 16:08:57.409 092 15308.16 23.45 53524.79 88888.00 2015-04-02 16:08:57.909 092 15308.19 23.39 53524.80 88888.00 2015-04-02 16:08:58.409 092 15308.23 23.29 53524.74 88888.00 2015-04-02 16:08:58.909 092 15308.27 23.15 53524.64 88888.00 2015-04-02 16:08:59.409 092 15308.29 23.18 53524.63 88888.00 2015-04-02 16:08:59.909 092 15308.26 23.14 53524.66 88888.00 2015-04-02 16:09:00.409 092 15308.23 23.11 53524.66 88888.00 2015-04-02 16:09:00.909 092 15308.26 23.05 53524.65 88888.00 2015-04-02 16:09:01.409 092 15308.26 22.98 53524.63 88888.00 2015-04-02 16:09:01.909 092 15308.23 22.96 53524.62 88888.00 2015-04-02 16:09:02.409 092 15308.16 23.00 53524.66 88888.00 2015-04-02 16:09:02.909 092 15308.15 23.01 53524.61 88888.00 2015-04-02 16:09:03.409 092 15308.09 22.94 53524.58 88888.00 2015-04-02 16:09:03.909 092 15308.05 22.95 53524.57 88888.00 2015-04-02 16:09:04.409 092 15308.02 22.97 53524.51 88888.00 2015-04-02 16:09:04.909 092 15307.92 23.05 53524.48 88888.00 2015-04-02 16:09:05.409 092 15307.90 23.09 53524.48 88888.00 2015-04-02 16:09:05.909 092 15307.86 23.13 53524.51 88888.00 2015-04-02 16:09:06.409 092 15307.82 23.13 53524.56 88888.00 2015-04-02 16:09:06.909 092 15307.74 23.22 53524.58 88888.00 2015-04-02 16:09:07.409 092 15307.74 23.33 53524.60 88888.00 2015-04-02 16:09:07.909 092 15307.73 23.39 53524.63 88888.00 2015-04-02 16:09:08.409 092 15307.71 23.44 53524.67 88888.00 2015-04-02 16:09:08.909 092 15307.73 23.47 53524.71 88888.00 2015-04-02 16:09:09.409 092 15307.72 23.55 53524.69 88888.00 2015-04-02 16:09:09.909 092 15307.71 23.61 53524.70 88888.00 2015-04-02 16:09:10.409 092 15307.71 23.66 53524.72 88888.00 2015-04-02 16:09:10.909 092 15307.72 23.69 53524.80 88888.00 2015-04-02 16:09:11.409 092 15307.78 23.76 53524.77 88888.00 2015-04-02 16:09:11.909 092 15307.78 23.80 53524.77 88888.00 2015-04-02 16:09:12.409 092 15307.77 23.87 53524.80 88888.00 2015-04-02 16:09:12.909 092 15307.83 23.92 53524.85 88888.00 2015-04-02 16:09:13.409 092 15307.87 23.97 53524.83 88888.00 2015-04-02 16:09:13.909 092 15307.97 23.96 53524.85 88888.00 2015-04-02 16:09:14.409 092 15307.95 24.02 53524.86 88888.00 2015-04-02 16:09:14.909 092 15307.98 24.10 53524.87 88888.00 2015-04-02 16:09:15.409 092 15308.04 24.19 53524.85 88888.00 2015-04-02 16:09:15.909 092 15308.07 24.24 53524.82 88888.00 2015-04-02 16:09:16.409 092 15308.10 24.33 53524.87 88888.00 2015-04-02 16:09:16.909 092 15308.13 24.35 53524.90 88888.00 2015-04-02 16:09:17.409 092 15308.15 24.40 53524.84 88888.00 2015-04-02 16:09:17.909 092 15308.17 24.41 53524.88 88888.00 2015-04-02 16:09:18.409 092 15308.17 24.43 53524.91 88888.00 2015-04-02 16:09:18.909 092 15308.20 24.49 53524.90 88888.00 2015-04-02 16:09:19.409 092 15308.23 24.50 53524.91 88888.00 2015-04-02 16:09:19.909 092 15308.19 24.45 53524.92 88888.00 2015-04-02 16:09:20.409 092 15308.18 24.35 53524.95 88888.00 2015-04-02 16:09:20.909 092 15308.22 24.30 53524.95 88888.00 2015-04-02 16:09:21.409 092 15308.20 24.23 53524.91 88888.00 2015-04-02 16:09:21.909 092 15308.22 24.22 53524.89 88888.00 2015-04-02 16:09:22.409 092 15308.23 24.22 53524.89 88888.00 2015-04-02 16:09:22.909 092 15308.17 24.21 53524.92 88888.00 2015-04-02 16:09:23.409 092 15308.10 24.23 53524.83 88888.00 2015-04-02 16:09:23.909 092 15308.01 24.16 53524.75 88888.00 2015-04-02 16:09:24.409 092 15307.97 24.11 53524.76 88888.00 2015-04-02 16:09:24.909 092 15307.99 24.06 53524.83 88888.00 2015-04-02 16:09:25.409 092 15307.95 24.00 53524.85 88888.00 2015-04-02 16:09:25.909 092 15307.89 23.98 53524.80 88888.00 2015-04-02 16:09:26.409 092 15307.87 24.00 53524.84 88888.00 2015-04-02 16:09:26.909 092 15307.78 23.96 53524.92 88888.00 2015-04-02 16:09:27.409 092 15307.69 23.87 53524.92 88888.00 2015-04-02 16:09:27.909 092 15307.66 23.84 53524.96 88888.00 2015-04-02 16:09:28.409 092 15307.63 23.79 53524.92 88888.00 2015-04-02 16:09:28.909 092 15307.57 23.81 53524.92 88888.00 2015-04-02 16:09:29.409 092 15307.45 23.76 53524.97 88888.00 2015-04-02 16:09:29.909 092 15307.45 23.72 53524.98 88888.00 2015-04-02 16:09:30.409 092 15307.39 23.76 53524.96 88888.00 2015-04-02 16:09:30.909 092 15307.37 23.82 53525.01 88888.00 2015-04-02 16:09:31.409 092 15307.35 23.78 53525.01 88888.00 2015-04-02 16:09:31.909 092 15307.29 23.81 53525.03 88888.00 2015-04-02 16:09:32.409 092 15307.33 23.76 53525.11 88888.00 2015-04-02 16:09:32.909 092 15307.36 23.67 53525.13 88888.00 2015-04-02 16:09:33.409 092 15307.37 23.74 53525.18 88888.00 2015-04-02 16:09:33.909 092 15307.34 23.74 53525.24 88888.00 2015-04-02 16:09:34.409 092 15307.33 23.74 53525.23 88888.00 2015-04-02 16:09:34.909 092 15307.32 23.84 53525.24 88888.00 2015-04-02 16:09:35.409 092 15307.29 23.87 53525.19 88888.00 2015-04-02 16:09:35.909 092 15307.29 23.89 53525.24 88888.00 2015-04-02 16:09:36.409 092 15307.33 23.88 53525.15 88888.00 2015-04-02 16:09:36.909 092 15307.37 23.90 53525.15 88888.00 2015-04-02 16:09:37.409 092 15307.36 23.96 53525.20 88888.00 2015-04-02 16:09:37.909 092 15307.39 23.99 53525.25 88888.00 2015-04-02 16:09:38.409 092 15307.39 24.04 53525.19 88888.00 2015-04-02 16:09:38.909 092 15307.38 24.04 53525.18 88888.00 2015-04-02 16:09:39.409 092 15307.45 24.01 53525.17 88888.00 2015-04-02 16:09:39.909 092 15307.48 24.09 53525.23 88888.00 2015-04-02 16:09:40.409 092 15307.53 24.11 53525.27 88888.00 2015-04-02 16:09:40.909 092 15307.55 24.13 53525.27 88888.00 2015-04-02 16:09:41.409 092 15307.54 24.15 53525.22 88888.00 2015-04-02 16:09:41.909 092 15307.53 24.11 53525.22 88888.00 2015-04-02 16:09:42.409 092 15307.60 24.17 53525.13 88888.00 2015-04-02 16:09:42.909 092 15307.62 24.16 53525.17 88888.00 2015-04-02 16:09:43.409 092 15307.61 24.18 53525.16 88888.00 2015-04-02 16:09:43.909 092 15307.64 24.25 53525.12 88888.00 2015-04-02 16:09:44.409 092 15307.72 24.23 53525.15 88888.00 2015-04-02 16:09:44.909 092 15307.78 24.21 53525.11 88888.00 2015-04-02 16:09:45.409 092 15307.86 24.22 53525.13 88888.00 2015-04-02 16:09:45.909 092 15307.90 24.24 53525.12 88888.00 2015-04-02 16:09:46.409 092 15307.87 24.18 53525.13 88888.00 2015-04-02 16:09:46.909 092 15307.88 24.17 53525.19 88888.00 2015-04-02 16:09:47.409 092 15307.89 24.26 53525.27 88888.00 2015-04-02 16:09:47.909 092 15307.92 24.30 53525.28 88888.00 2015-04-02 16:09:48.409 092 15307.92 24.28 53525.21 88888.00 2015-04-02 16:09:48.909 092 15307.91 24.33 53525.13 88888.00 2015-04-02 16:09:49.409 092 15307.95 24.33 53525.22 88888.00 2015-04-02 16:09:49.909 092 15307.98 24.35 53525.24 88888.00 2015-04-02 16:09:50.409 092 15307.95 24.34 53525.22 88888.00 2015-04-02 16:09:50.909 092 15307.89 24.32 53525.22 88888.00 2015-04-02 16:09:51.409 092 15307.90 24.33 53525.28 88888.00 2015-04-02 16:09:51.909 092 15307.89 24.31 53525.23 88888.00 2015-04-02 16:09:52.409 092 15307.84 24.31 53525.24 88888.00 2015-04-02 16:09:52.909 092 15307.89 24.33 53525.27 88888.00 2015-04-02 16:09:53.409 092 15307.89 24.30 53525.27 88888.00 2015-04-02 16:09:53.909 092 15307.86 24.35 53525.24 88888.00 2015-04-02 16:09:54.409 092 15307.88 24.39 53525.23 88888.00 2015-04-02 16:09:54.909 092 15307.87 24.41 53525.24 88888.00 2015-04-02 16:09:55.409 092 15307.84 24.40 53525.23 88888.00 2015-04-02 16:09:55.909 092 15307.80 24.40 53525.16 88888.00 2015-04-02 16:09:56.409 092 15307.89 24.45 53525.17 88888.00 2015-04-02 16:09:56.909 092 15307.81 24.49 53525.15 88888.00 2015-04-02 16:09:57.409 092 15307.83 24.56 53525.16 88888.00 2015-04-02 16:09:57.909 092 15307.83 24.58 53525.17 88888.00 2015-04-02 16:09:58.409 092 15307.86 24.60 53525.21 88888.00 2015-04-02 16:09:58.909 092 15307.84 24.68 53525.18 88888.00 2015-04-02 16:09:59.409 092 15307.84 24.71 53525.17 88888.00 2015-04-02 16:09:59.909 092 15307.80 24.79 53525.13 88888.00 2015-04-02 16:10:00.409 092 15307.71 24.87 53525.15 88888.00 2015-04-02 16:10:00.909 092 15307.71 24.88 53525.18 88888.00 2015-04-02 16:10:01.409 092 15307.69 24.93 53525.18 88888.00 2015-04-02 16:10:01.909 092 15307.62 24.95 53525.17 88888.00 2015-04-02 16:10:02.409 092 15307.55 24.95 53525.13 88888.00 2015-04-02 16:10:02.909 092 15307.50 24.99 53525.12 88888.00 2015-04-02 16:10:03.409 092 15307.48 25.04 53525.13 88888.00 2015-04-02 16:10:03.909 092 15307.42 25.09 53525.20 88888.00 2015-04-02 16:10:04.409 092 15307.37 25.10 53525.22 88888.00 2015-04-02 16:10:04.909 092 15307.33 25.14 53525.23 88888.00 2015-04-02 16:10:05.409 092 15307.30 25.16 53525.25 88888.00 2015-04-02 16:10:05.909 092 15307.24 25.18 53525.22 88888.00 2015-04-02 16:10:06.409 092 15307.19 25.23 53525.17 88888.00 2015-04-02 16:10:06.909 092 15307.16 25.21 53525.17 88888.00 2015-04-02 16:10:07.409 092 15307.14 25.23 53525.18 88888.00 2015-04-02 16:10:07.909 092 15307.06 25.30 53525.19 88888.00 2015-04-02 16:10:08.409 092 15307.02 25.37 53525.18 88888.00 2015-04-02 16:10:08.909 092 15306.97 25.32 53525.20 88888.00 2015-04-02 16:10:09.409 092 15306.96 25.32 53525.27 88888.00 2015-04-02 16:10:09.909 092 15306.92 25.35 53525.20 88888.00 2015-04-02 16:10:10.409 092 15306.90 25.42 53525.19 88888.00 2015-04-02 16:10:10.909 092 15306.93 25.42 53525.17 88888.00 2015-04-02 16:10:11.409 092 15306.90 25.45 53525.16 88888.00 2015-04-02 16:10:11.909 092 15306.88 25.49 53525.23 88888.00 2015-04-02 16:10:12.409 092 15306.82 25.51 53525.20 88888.00 2015-04-02 16:10:12.909 092 15306.89 25.47 53525.23 88888.00 2015-04-02 16:10:13.409 092 15306.89 25.46 53525.19 88888.00 2015-04-02 16:10:13.909 092 15306.82 25.45 53525.06 88888.00 2015-04-02 16:10:14.409 092 15306.82 25.47 53525.07 88888.00 2015-04-02 16:10:14.909 092 15306.89 25.46 53525.06 88888.00 2015-04-02 16:10:15.409 092 15306.97 25.45 53525.02 88888.00 2015-04-02 16:10:15.909 092 15306.92 25.47 53525.06 88888.00 2015-04-02 16:10:16.409 092 15306.98 25.45 53525.02 88888.00 2015-04-02 16:10:16.909 092 15307.06 25.38 53524.98 88888.00 2015-04-02 16:10:17.409 092 15307.08 25.36 53524.94 88888.00 2015-04-02 16:10:17.909 092 15307.14 25.35 53524.91 88888.00 2015-04-02 16:10:18.409 092 15307.23 25.32 53524.88 88888.00 2015-04-02 16:10:18.909 092 15307.23 25.28 53524.85 88888.00 2015-04-02 16:10:19.409 092 15307.32 25.31 53524.89 88888.00 2015-04-02 16:10:19.909 092 15307.33 25.34 53524.89 88888.00 2015-04-02 16:10:20.409 092 15307.36 25.31 53524.85 88888.00 2015-04-02 16:10:20.909 092 15307.30 25.31 53524.81 88888.00 2015-04-02 16:10:21.409 092 15307.33 25.32 53524.85 88888.00 2015-04-02 16:10:21.909 092 15307.36 25.28 53524.87 88888.00 2015-04-02 16:10:22.409 092 15307.35 25.22 53524.88 88888.00 2015-04-02 16:10:22.909 092 15307.35 25.25 53524.87 88888.00 2015-04-02 16:10:23.409 092 15307.39 25.34 53524.87 88888.00 2015-04-02 16:10:23.909 092 15307.44 25.34 53524.83 88888.00 2015-04-02 16:10:24.409 092 15307.45 25.30 53524.77 88888.00 2015-04-02 16:10:24.909 092 15307.54 25.31 53524.76 88888.00 2015-04-02 16:10:25.409 092 15307.55 25.35 53524.68 88888.00 2015-04-02 16:10:25.909 092 15307.50 25.35 53524.68 88888.00 2015-04-02 16:10:26.409 092 15307.47 25.35 53524.64 88888.00 2015-04-02 16:10:26.909 092 15307.54 25.39 53524.60 88888.00 2015-04-02 16:10:27.409 092 15307.62 25.48 53524.65 88888.00 2015-04-02 16:10:27.909 092 15307.68 25.48 53524.69 88888.00 2015-04-02 16:10:28.409 092 15307.71 25.48 53524.70 88888.00 2015-04-02 16:10:28.909 092 15307.75 25.48 53524.68 88888.00 2015-04-02 16:10:29.409 092 15307.74 25.43 53524.69 88888.00 2015-04-02 16:10:29.909 092 15307.81 25.43 53524.70 88888.00 2015-04-02 16:10:30.409 092 15307.87 25.39 53524.69 88888.00 2015-04-02 16:10:30.909 092 15307.97 25.40 53524.61 88888.00 2015-04-02 16:10:31.409 092 15308.02 25.43 53524.60 88888.00 2015-04-02 16:10:31.909 092 15308.08 25.42 53524.56 88888.00 2015-04-02 16:10:32.409 092 15308.17 25.38 53524.54 88888.00 2015-04-02 16:10:32.909 092 15308.23 25.36 53524.45 88888.00 2015-04-02 16:10:33.409 092 15308.31 25.32 53524.42 88888.00 2015-04-02 16:10:33.909 092 15308.35 25.29 53524.37 88888.00 2015-04-02 16:10:34.409 092 15308.45 25.35 53524.30 88888.00 2015-04-02 16:10:34.909 092 15308.56 25.31 53524.29 88888.00 2015-04-02 16:10:35.409 092 15308.56 25.29 53524.22 88888.00 2015-04-02 16:10:35.909 092 15308.60 25.27 53524.20 88888.00 2015-04-02 16:10:36.409 092 15308.67 25.18 53524.16 88888.00 2015-04-02 16:10:36.909 092 15308.69 25.14 53524.14 88888.00 2015-04-02 16:10:37.409 092 15308.69 25.10 53524.16 88888.00 2015-04-02 16:10:37.909 092 15308.73 25.04 53524.08 88888.00 2015-04-02 16:10:38.409 092 15308.78 24.95 53524.01 88888.00 2015-04-02 16:10:38.909 092 15308.74 24.94 53523.98 88888.00 2015-04-02 16:10:39.409 092 15308.70 25.01 53523.96 88888.00 2015-04-02 16:10:39.909 092 15308.76 24.95 53523.94 88888.00 2015-04-02 16:10:40.409 092 15308.79 24.94 53523.89 88888.00 2015-04-02 16:10:40.909 092 15308.78 24.93 53523.92 88888.00 2015-04-02 16:10:41.409 092 15308.72 24.94 53523.95 88888.00 2015-04-02 16:10:41.909 092 15308.71 24.92 53524.01 88888.00 2015-04-02 16:10:42.409 092 15308.63 24.88 53524.02 88888.00 2015-04-02 16:10:42.909 092 15308.56 24.92 53523.99 88888.00 2015-04-02 16:10:43.409 092 15308.60 24.92 53524.01 88888.00 2015-04-02 16:10:43.909 092 15308.62 24.91 53524.01 88888.00 2015-04-02 16:10:44.409 092 15308.58 24.92 53523.95 88888.00 2015-04-02 16:10:44.909 092 15308.55 24.96 53523.90 88888.00 2015-04-02 16:10:45.409 092 15308.58 25.01 53523.84 88888.00 2015-04-02 16:10:45.909 092 15308.55 25.00 53523.88 88888.00 2015-04-02 16:10:46.409 092 15308.55 24.93 53523.95 88888.00 2015-04-02 16:10:46.909 092 15308.55 24.88 53524.01 88888.00 2015-04-02 16:10:47.409 092 15308.52 24.93 53524.02 88888.00 2015-04-02 16:10:47.909 092 15308.51 24.96 53524.07 88888.00 2015-04-02 16:10:48.409 092 15308.55 24.94 53524.08 88888.00 2015-04-02 16:10:48.909 092 15308.53 24.94 53524.15 88888.00 2015-04-02 16:10:49.409 092 15308.58 24.91 53524.15 88888.00 2015-04-02 16:10:49.909 092 15308.59 24.88 53524.17 88888.00 2015-04-02 16:10:50.409 092 15308.63 24.84 53524.09 88888.00 2015-04-02 16:10:50.909 092 15308.73 24.88 53524.07 88888.00 2015-04-02 16:10:51.409 092 15308.69 24.80 53524.09 88888.00 2015-04-02 16:10:51.909 092 15308.73 24.82 53524.09 88888.00 2015-04-02 16:10:52.409 092 15308.79 24.79 53524.08 88888.00 2015-04-02 16:10:52.909 092 15308.82 24.83 53524.03 88888.00 2015-04-02 16:10:53.409 092 15308.89 24.78 53524.05 88888.00 2015-04-02 16:10:53.909 092 15308.95 24.78 53524.02 88888.00 2015-04-02 16:10:54.409 092 15308.99 24.74 53524.05 88888.00 2015-04-02 16:10:54.909 092 15309.05 24.68 53524.14 88888.00 2015-04-02 16:10:55.409 092 15309.14 24.68 53524.10 88888.00 2015-04-02 16:10:55.909 092 15309.13 24.67 53524.16 88888.00 2015-04-02 16:10:56.409 092 15309.16 24.57 53524.09 88888.00 2015-04-02 16:10:56.909 092 15309.20 24.54 53524.03 88888.00 2015-04-02 16:10:57.409 092 15309.23 24.52 53523.95 88888.00 2015-04-02 16:10:57.909 092 15309.23 24.56 53523.91 88888.00 2015-04-02 16:10:58.409 092 15309.23 24.56 53523.92 88888.00 2015-04-02 16:10:58.909 092 15309.25 24.54 53523.94 88888.00 2015-04-02 16:10:59.409 092 15309.25 24.52 53523.96 88888.00 2015-04-02 16:10:59.909 092 15309.22 24.48 53523.99 88888.00 2015-04-02 16:11:00.409 092 15309.23 24.42 53523.99 88888.00 2015-04-02 16:11:00.909 092 15309.22 24.42 53523.96 88888.00 2015-04-02 16:11:01.409 092 15309.16 24.40 53523.95 88888.00 2015-04-02 16:11:01.909 092 15309.11 24.41 53523.91 88888.00 2015-04-02 16:11:02.409 092 15309.05 24.45 53523.94 88888.00 2015-04-02 16:11:02.909 092 15308.98 24.49 53523.92 88888.00 2015-04-02 16:11:03.409 092 15308.94 24.50 53523.91 88888.00 2015-04-02 16:11:03.909 092 15308.86 24.48 53523.97 88888.00 2015-04-02 16:11:04.409 092 15308.81 24.49 53523.91 88888.00 2015-04-02 16:11:04.909 092 15308.77 24.50 53523.91 88888.00 2015-04-02 16:11:05.409 092 15308.72 24.51 53523.94 88888.00 2015-04-02 16:11:05.909 092 15308.64 24.53 53523.96 88888.00 2015-04-02 16:11:06.409 092 15308.54 24.56 53524.03 88888.00 2015-04-02 16:11:06.909 092 15308.49 24.57 53524.06 88888.00 2015-04-02 16:11:07.409 092 15308.45 24.62 53524.05 88888.00 2015-04-02 16:11:07.909 092 15308.32 24.69 53524.07 88888.00 2015-04-02 16:11:08.409 092 15308.25 24.71 53524.09 88888.00 2015-04-02 16:11:08.909 092 15308.19 24.75 53524.10 88888.00 2015-04-02 16:11:09.409 092 15308.14 24.75 53524.16 88888.00 2015-04-02 16:11:09.909 092 15308.11 24.82 53524.26 88888.00 2015-04-02 16:11:10.409 092 15308.08 24.91 53524.25 88888.00 2015-04-02 16:11:10.909 092 15308.04 25.00 53524.22 88888.00 2015-04-02 16:11:11.409 092 15307.95 25.03 53524.29 88888.00 2015-04-02 16:11:11.909 092 15307.84 25.08 53524.36 88888.00 2015-04-02 16:11:12.409 092 15307.77 25.10 53524.36 88888.00 2015-04-02 16:11:12.909 092 15307.73 25.19 53524.35 88888.00 2015-04-02 16:11:13.409 092 15307.73 25.23 53524.38 88888.00 2015-04-02 16:11:13.909 092 15307.70 25.30 53524.42 88888.00 2015-04-02 16:11:14.409 092 15307.66 25.31 53524.44 88888.00 2015-04-02 16:11:14.909 092 15307.63 25.39 53524.46 88888.00 2015-04-02 16:11:15.409 092 15307.61 25.43 53524.47 88888.00 2015-04-02 16:11:15.909 092 15307.59 25.49 53524.51 88888.00 2015-04-02 16:11:16.409 092 15307.57 25.58 53524.54 88888.00 2015-04-02 16:11:16.909 092 15307.56 25.63 53524.52 88888.00 2015-04-02 16:11:17.409 092 15307.54 25.65 53524.51 88888.00 2015-04-02 16:11:17.909 092 15307.53 25.71 53524.51 88888.00 2015-04-02 16:11:18.409 092 15307.57 25.70 53524.51 88888.00 2015-04-02 16:11:18.909 092 15307.61 25.62 53524.45 88888.00 2015-04-02 16:11:19.409 092 15307.59 25.65 53524.48 88888.00 2015-04-02 16:11:19.909 092 15307.57 25.66 53524.48 88888.00 2015-04-02 16:11:20.409 092 15307.63 25.62 53524.44 88888.00 2015-04-02 16:11:20.909 092 15307.60 25.61 53524.48 88888.00 2015-04-02 16:11:21.409 092 15307.63 25.62 53524.49 88888.00 2015-04-02 16:11:21.909 092 15307.68 25.61 53524.46 88888.00 2015-04-02 16:11:22.409 092 15307.66 25.61 53524.43 88888.00 2015-04-02 16:11:22.909 092 15307.66 25.49 53524.40 88888.00 2015-04-02 16:11:23.409 092 15307.66 25.51 53524.37 88888.00 2015-04-02 16:11:23.909 092 15307.70 25.53 53524.31 88888.00 2015-04-02 16:11:24.409 092 15307.74 25.46 53524.29 88888.00 2015-04-02 16:11:24.909 092 15307.70 25.37 53524.34 88888.00 2015-04-02 16:11:25.409 092 15307.77 25.34 53524.38 88888.00 2015-04-02 16:11:25.909 092 15307.75 25.35 53524.44 88888.00 2015-04-02 16:11:26.409 092 15307.73 25.32 53524.47 88888.00 2015-04-02 16:11:26.909 092 15307.78 25.26 53524.39 88888.00 2015-04-02 16:11:27.409 092 15307.79 25.26 53524.35 88888.00 2015-04-02 16:11:27.909 092 15307.80 25.27 53524.34 88888.00 2015-04-02 16:11:28.409 092 15307.78 25.27 53524.36 88888.00 2015-04-02 16:11:28.909 092 15307.75 25.31 53524.32 88888.00 2015-04-02 16:11:29.409 092 15307.73 25.34 53524.29 88888.00 2015-04-02 16:11:29.909 092 15307.75 25.35 53524.26 88888.00 2015-04-02 16:11:30.409 092 15307.71 25.36 53524.22 88888.00 2015-04-02 16:11:30.909 092 15307.74 25.42 53524.26 88888.00 2015-04-02 16:11:31.409 092 15307.69 25.48 53524.28 88888.00 2015-04-02 16:11:31.909 092 15307.71 25.53 53524.30 88888.00 2015-04-02 16:11:32.409 092 15307.75 25.55 53524.30 88888.00 2015-04-02 16:11:32.909 092 15307.72 25.61 53524.34 88888.00 2015-04-02 16:11:33.409 092 15307.68 25.61 53524.38 88888.00 2015-04-02 16:11:33.909 092 15307.65 25.58 53524.39 88888.00 2015-04-02 16:11:34.409 092 15307.66 25.63 53524.36 88888.00 2015-04-02 16:11:34.909 092 15307.60 25.66 53524.31 88888.00 2015-04-02 16:11:35.409 092 15307.59 25.66 53524.29 88888.00 2015-04-02 16:11:35.909 092 15307.63 25.64 53524.23 88888.00 2015-04-02 16:11:36.409 092 15307.54 25.69 53524.22 88888.00 2015-04-02 16:11:36.909 092 15307.53 25.70 53524.22 88888.00 2015-04-02 16:11:37.409 092 15307.55 25.68 53524.22 88888.00 2015-04-02 16:11:37.909 092 15307.59 25.69 53524.21 88888.00 2015-04-02 16:11:38.409 092 15307.52 25.69 53524.30 88888.00 2015-04-02 16:11:38.909 092 15307.47 25.72 53524.35 88888.00 2015-04-02 16:11:39.409 092 15307.47 25.71 53524.34 88888.00 2015-04-02 16:11:39.909 092 15307.54 25.73 53524.29 88888.00 2015-04-02 16:11:40.409 092 15307.54 25.74 53524.32 88888.00 2015-04-02 16:11:40.909 092 15307.55 25.74 53524.37 88888.00 2015-04-02 16:11:41.409 092 15307.57 25.73 53524.40 88888.00 2015-04-02 16:11:41.909 092 15307.57 25.69 53524.37 88888.00 2015-04-02 16:11:42.409 092 15307.57 25.74 53524.36 88888.00 2015-04-02 16:11:42.909 092 15307.55 25.74 53524.37 88888.00 2015-04-02 16:11:43.409 092 15307.54 25.72 53524.35 88888.00 2015-04-02 16:11:43.909 092 15307.50 25.74 53524.35 88888.00 2015-04-02 16:11:44.409 092 15307.48 25.77 53524.39 88888.00 2015-04-02 16:11:44.909 092 15307.50 25.77 53524.42 88888.00 2015-04-02 16:11:45.409 092 15307.48 25.74 53524.46 88888.00 2015-04-02 16:11:45.909 092 15307.51 25.75 53524.43 88888.00 2015-04-02 16:11:46.409 092 15307.52 25.75 53524.45 88888.00 2015-04-02 16:11:46.909 092 15307.57 25.71 53524.43 88888.00 2015-04-02 16:11:47.409 092 15307.54 25.71 53524.43 88888.00 2015-04-02 16:11:47.909 092 15307.54 25.73 53524.43 88888.00 2015-04-02 16:11:48.409 092 15307.51 25.77 53524.37 88888.00 2015-04-02 16:11:48.909 092 15307.52 25.79 53524.36 88888.00 2015-04-02 16:11:49.409 092 15307.53 25.77 53524.43 88888.00 2015-04-02 16:11:49.909 092 15307.54 25.78 53524.40 88888.00 2015-04-02 16:11:50.409 092 15307.52 25.79 53524.36 88888.00 2015-04-02 16:11:50.909 092 15307.57 25.80 53524.38 88888.00 2015-04-02 16:11:51.409 092 15307.63 25.78 53524.37 88888.00 2015-04-02 16:11:51.909 092 15307.62 25.80 53524.34 88888.00 2015-04-02 16:11:52.409 092 15307.66 25.82 53524.34 88888.00 2015-04-02 16:11:52.909 092 15307.70 25.82 53524.30 88888.00 2015-04-02 16:11:53.409 092 15307.74 25.81 53524.32 88888.00 2015-04-02 16:11:53.909 092 15307.74 25.78 53524.37 88888.00 2015-04-02 16:11:54.409 092 15307.79 25.77 53524.31 88888.00 2015-04-02 16:11:54.909 092 15307.86 25.72 53524.26 88888.00 2015-04-02 16:11:55.409 092 15307.84 25.74 53524.26 88888.00 2015-04-02 16:11:55.909 092 15307.87 25.72 53524.28 88888.00 2015-04-02 16:11:56.409 092 15307.88 25.64 53524.27 88888.00 2015-04-02 16:11:56.909 092 15307.88 25.65 53524.21 88888.00 2015-04-02 16:11:57.409 092 15307.96 25.72 53524.22 88888.00 2015-04-02 16:11:57.909 092 15307.95 25.71 53524.24 88888.00 2015-04-02 16:11:58.409 092 15307.87 25.70 53524.24 88888.00 2015-04-02 16:11:58.909 092 15307.81 25.65 53524.26 88888.00 2015-04-02 16:11:59.409 092 15307.75 25.63 53524.29 88888.00 2015-04-02 16:11:59.909 092 15307.73 25.63 53524.26 88888.00 2015-04-02 16:12:00.409 092 15307.69 25.63 53524.29 88888.00 2015-04-02 16:12:00.909 092 15307.69 25.64 53524.26 88888.00 2015-04-02 16:12:01.409 092 15307.69 25.65 53524.25 88888.00 2015-04-02 16:12:01.909 092 15307.68 25.63 53524.27 88888.00 2015-04-02 16:12:02.409 092 15307.66 25.63 53524.32 88888.00 2015-04-02 16:12:02.909 092 15307.56 25.62 53524.41 88888.00 2015-04-02 16:12:03.409 092 15307.47 25.64 53524.44 88888.00 2015-04-02 16:12:03.909 092 15307.42 25.74 53524.45 88888.00 2015-04-02 16:12:04.409 092 15307.36 25.79 53524.57 88888.00 2015-04-02 16:12:04.909 092 15307.34 25.74 53524.50 88888.00 2015-04-02 16:12:05.409 092 15307.32 25.75 53524.43 88888.00 2015-04-02 16:12:05.909 092 15307.23 25.80 53524.42 88888.00 2015-04-02 16:12:06.409 092 15307.19 25.81 53524.44 88888.00 2015-04-02 16:12:06.909 092 15307.17 25.71 53524.45 88888.00 2015-04-02 16:12:07.409 092 15307.15 25.68 53524.45 88888.00 2015-04-02 16:12:07.909 092 15307.09 25.68 53524.44 88888.00 2015-04-02 16:12:08.409 092 15307.02 25.68 53524.37 88888.00 2015-04-02 16:12:08.909 092 15306.97 25.70 53524.37 88888.00 2015-04-02 16:12:09.409 092 15306.92 25.72 53524.38 88888.00 2015-04-02 16:12:09.909 092 15306.82 25.80 53524.29 88888.00 2015-04-02 16:12:10.409 092 15306.82 25.82 53524.32 88888.00 2015-04-02 16:12:10.909 092 15306.77 25.88 53524.32 88888.00 2015-04-02 16:12:11.409 092 15306.71 25.91 53524.34 88888.00 2015-04-02 16:12:11.909 092 15306.59 25.92 53524.36 88888.00 2015-04-02 16:12:12.409 092 15306.59 25.92 53524.44 88888.00 2015-04-02 16:12:12.909 092 15306.57 26.01 53524.48 88888.00 2015-04-02 16:12:13.409 092 15306.57 26.09 53524.48 88888.00 2015-04-02 16:12:13.909 092 15306.45 26.16 53524.51 88888.00 2015-04-02 16:12:14.409 092 15306.32 26.25 53524.60 88888.00 2015-04-02 16:12:14.909 092 15306.26 26.27 53524.64 88888.00 2015-04-02 16:12:15.409 092 15306.25 26.38 53524.65 88888.00 2015-04-02 16:12:15.909 092 15306.26 26.44 53524.70 88888.00 2015-04-02 16:12:16.409 092 15306.28 26.53 53524.77 88888.00 2015-04-02 16:12:16.909 092 15306.23 26.59 53524.81 88888.00 2015-04-02 16:12:17.409 092 15306.20 26.57 53524.91 88888.00 2015-04-02 16:12:17.909 092 15306.18 26.67 53525.00 88888.00 2015-04-02 16:12:18.409 092 15306.20 26.74 53524.97 88888.00 2015-04-02 16:12:18.909 092 15306.18 26.74 53525.00 88888.00 2015-04-02 16:12:19.409 092 15306.17 26.76 53525.01 88888.00 2015-04-02 16:12:19.909 092 15306.18 26.77 53525.00 88888.00 2015-04-02 16:12:20.409 092 15306.21 26.84 53524.96 88888.00 2015-04-02 16:12:20.909 092 15306.23 26.93 53525.00 88888.00 2015-04-02 16:12:21.409 092 15306.23 26.98 53525.02 88888.00 2015-04-02 16:12:21.909 092 15306.25 26.95 53524.98 88888.00 2015-04-02 16:12:22.409 092 15306.26 26.99 53525.00 88888.00 2015-04-02 16:12:22.909 092 15306.23 27.03 53525.01 88888.00 2015-04-02 16:12:23.409 092 15306.25 27.03 53524.97 88888.00 2015-04-02 16:12:23.909 092 15306.25 27.03 53524.92 88888.00 2015-04-02 16:12:24.409 092 15306.33 27.00 53524.88 88888.00 2015-04-02 16:12:24.909 092 15306.37 26.99 53524.90 88888.00 2015-04-02 16:12:25.409 092 15306.36 26.96 53524.86 88888.00 2015-04-02 16:12:25.909 092 15306.37 26.95 53524.84 88888.00 2015-04-02 16:12:26.409 092 15306.41 26.92 53524.79 88888.00 2015-04-02 16:12:26.909 092 15306.36 26.84 53524.71 88888.00 2015-04-02 16:12:27.409 092 15306.36 26.77 53524.63 88888.00 2015-04-02 16:12:27.909 092 15306.37 26.76 53524.64 88888.00 2015-04-02 16:12:28.409 092 15306.36 26.73 53524.63 88888.00 2015-04-02 16:12:28.909 092 15306.34 26.68 53524.62 88888.00 2015-04-02 16:12:29.409 092 15306.35 26.63 53524.56 88888.00 2015-04-02 16:12:29.909 092 15306.39 26.60 53524.55 88888.00 2015-04-02 16:12:30.409 092 15306.34 26.59 53524.54 88888.00 2015-04-02 16:12:30.909 092 15306.36 26.52 53524.56 88888.00 2015-04-02 16:12:31.409 092 15306.34 26.43 53524.55 88888.00 2015-04-02 16:12:31.909 092 15306.25 26.37 53524.49 88888.00 2015-04-02 16:12:32.409 092 15306.23 26.33 53524.56 88888.00 2015-04-02 16:12:32.909 092 15306.17 26.32 53524.55 88888.00 2015-04-02 16:12:33.409 092 15306.18 26.26 53524.52 88888.00 2015-04-02 16:12:33.909 092 15306.17 26.23 53524.52 88888.00 2015-04-02 16:12:34.409 092 15306.07 26.30 53524.60 88888.00 2015-04-02 16:12:34.909 092 15306.00 26.37 53524.63 88888.00 2015-04-02 16:12:35.409 092 15305.93 26.35 53524.62 88888.00 2015-04-02 16:12:35.909 092 15305.92 26.39 53524.64 88888.00 2015-04-02 16:12:36.409 092 15305.88 26.48 53524.68 88888.00 2015-04-02 16:12:36.909 092 15305.82 26.55 53524.74 88888.00 2015-04-02 16:12:37.409 092 15305.73 26.63 53524.77 88888.00 2015-04-02 16:12:37.909 092 15305.73 26.67 53524.83 88888.00 2015-04-02 16:12:38.409 092 15305.71 26.76 53524.84 88888.00 2015-04-02 16:12:38.909 092 15305.72 26.84 53524.87 88888.00 2015-04-02 16:12:39.409 092 15305.66 26.93 53524.85 88888.00 2015-04-02 16:12:39.909 092 15305.58 26.98 53524.83 88888.00 2015-04-02 16:12:40.409 092 15305.61 27.04 53524.79 88888.00 2015-04-02 16:12:40.909 092 15305.56 27.13 53524.77 88888.00 2015-04-02 16:12:41.409 092 15305.49 27.24 53524.84 88888.00 2015-04-02 16:12:41.909 092 15305.48 27.25 53524.95 88888.00 2015-04-02 16:12:42.409 092 15305.47 27.34 53524.90 88888.00 2015-04-02 16:12:42.909 092 15305.47 27.45 53524.84 88888.00 2015-04-02 16:12:43.409 092 15305.44 27.48 53524.82 88888.00 2015-04-02 16:12:43.909 092 15305.44 27.54 53524.78 88888.00 2015-04-02 16:12:44.409 092 15305.40 27.59 53524.77 88888.00 2015-04-02 16:12:44.909 092 15305.40 27.61 53524.77 88888.00 2015-04-02 16:12:45.409 092 15305.48 27.71 53524.77 88888.00 2015-04-02 16:12:45.909 092 15305.52 27.79 53524.77 88888.00 2015-04-02 16:12:46.409 092 15305.51 27.78 53524.74 88888.00 2015-04-02 16:12:46.909 092 15305.54 27.76 53524.72 88888.00 2015-04-02 16:12:47.409 092 15305.56 27.84 53524.69 88888.00 2015-04-02 16:12:47.909 092 15305.60 27.90 53524.68 88888.00 2015-04-02 16:12:48.409 092 15305.63 27.94 53524.70 88888.00 2015-04-02 16:12:48.909 092 15305.67 27.93 53524.71 88888.00 2015-04-02 16:12:49.409 092 15305.71 27.90 53524.74 88888.00 2015-04-02 16:12:49.909 092 15305.71 27.90 53524.69 88888.00 2015-04-02 16:12:50.409 092 15305.75 27.98 53524.68 88888.00 2015-04-02 16:12:50.909 092 15305.81 28.05 53524.74 88888.00 2015-04-02 16:12:51.409 092 15305.88 28.06 53524.75 88888.00 2015-04-02 16:12:51.909 092 15305.89 28.05 53524.70 88888.00 2015-04-02 16:12:52.409 092 15305.90 28.05 53524.65 88888.00 2015-04-02 16:12:52.909 092 15305.93 28.07 53524.63 88888.00 2015-04-02 16:12:53.409 092 15305.92 28.08 53524.70 88888.00 2015-04-02 16:12:53.909 092 15305.96 28.15 53524.76 88888.00 2015-04-02 16:12:54.409 092 15306.00 28.21 53524.78 88888.00 2015-04-02 16:12:54.909 092 15306.06 28.25 53524.77 88888.00 2015-04-02 16:12:55.409 092 15306.07 28.29 53524.74 88888.00 2015-04-02 16:12:55.909 092 15306.00 28.32 53524.76 88888.00 2015-04-02 16:12:56.409 092 15306.07 28.33 53524.82 88888.00 2015-04-02 16:12:56.909 092 15306.18 28.37 53524.84 88888.00 2015-04-02 16:12:57.409 092 15306.19 28.39 53524.87 88888.00 2015-04-02 16:12:57.909 092 15306.24 28.40 53524.82 88888.00 2015-04-02 16:12:58.409 092 15306.28 28.34 53524.84 88888.00 2015-04-02 16:12:58.909 092 15306.34 28.36 53524.80 88888.00 2015-04-02 16:12:59.409 092 15306.41 28.39 53524.82 88888.00 2015-04-02 16:12:59.909 092 15306.46 28.41 53524.79 88888.00 2015-04-02 16:13:00.409 092 15306.47 28.37 53524.80 88888.00 2015-04-02 16:13:00.909 092 15306.52 28.33 53524.80 88888.00 2015-04-02 16:13:01.409 092 15306.61 28.32 53524.74 88888.00 2015-04-02 16:13:01.909 092 15306.64 28.34 53524.77 88888.00 2015-04-02 16:13:02.409 092 15306.72 28.23 53524.81 88888.00 2015-04-02 16:13:02.909 092 15306.77 28.17 53524.84 88888.00 2015-04-02 16:13:03.409 092 15306.82 28.08 53524.80 88888.00 2015-04-02 16:13:03.909 092 15306.90 27.98 53524.75 88888.00 2015-04-02 16:13:04.409 092 15306.96 28.03 53524.69 88888.00 2015-04-02 16:13:04.909 092 15306.94 27.99 53524.61 88888.00 2015-04-02 16:13:05.409 092 15306.98 27.93 53524.57 88888.00 2015-04-02 16:13:05.909 092 15307.07 27.86 53524.59 88888.00 2015-04-02 16:13:06.409 092 15307.12 27.77 53524.54 88888.00 2015-04-02 16:13:06.909 092 15307.16 27.70 53524.55 88888.00 2015-04-02 16:13:07.409 092 15307.21 27.67 53524.56 88888.00 2015-04-02 16:13:07.909 092 15307.18 27.59 53524.55 88888.00 2015-04-02 16:13:08.409 092 15307.20 27.52 53524.56 88888.00 2015-04-02 16:13:08.909 092 15307.25 27.53 53524.48 88888.00 2015-04-02 16:13:09.409 092 15307.26 27.53 53524.37 88888.00 2015-04-02 16:13:09.909 092 15307.27 27.47 53524.28 88888.00 2015-04-02 16:13:10.409 092 15307.27 27.41 53524.30 88888.00 2015-04-02 16:13:10.909 092 15307.29 27.34 53524.29 88888.00 2015-04-02 16:13:11.409 092 15307.29 27.29 53524.29 88888.00 2015-04-02 16:13:11.909 092 15307.30 27.28 53524.31 88888.00 2015-04-02 16:13:12.409 092 15307.36 27.28 53524.30 88888.00 2015-04-02 16:13:12.909 092 15307.39 27.30 53524.32 88888.00 2015-04-02 16:13:13.409 092 15307.36 27.30 53524.32 88888.00 2015-04-02 16:13:13.909 092 15307.39 27.25 53524.29 88888.00 2015-04-02 16:13:14.409 092 15307.38 27.21 53524.24 88888.00 2015-04-02 16:13:14.909 092 15307.36 27.19 53524.21 88888.00 2015-04-02 16:13:15.409 092 15307.41 27.20 53524.27 88888.00 2015-04-02 16:13:15.909 092 15307.41 27.15 53524.25 88888.00 2015-04-02 16:13:16.409 092 15307.45 27.07 53524.25 88888.00 2015-04-02 16:13:16.909 092 15307.53 27.04 53524.20 88888.00 2015-04-02 16:13:17.409 092 15307.54 27.02 53524.16 88888.00 2015-04-02 16:13:17.909 092 15307.57 26.95 53524.14 88888.00 2015-04-02 16:13:18.409 092 15307.68 26.94 53524.15 88888.00 2015-04-02 16:13:18.909 092 15307.64 26.95 53524.09 88888.00 2015-04-02 16:13:19.409 092 15307.68 26.94 53524.08 88888.00 2015-04-02 16:13:19.909 092 15307.72 26.90 53524.07 88888.00 2015-04-02 16:13:20.409 092 15307.74 26.81 53524.06 88888.00 2015-04-02 16:13:20.909 092 15307.81 26.76 53524.09 88888.00 2015-04-02 16:13:21.409 092 15307.86 26.77 53524.08 88888.00 2015-04-02 16:13:21.909 092 15307.93 26.73 53524.04 88888.00 2015-04-02 16:13:22.409 092 15307.98 26.64 53524.06 88888.00 2015-04-02 16:13:22.909 092 15308.02 26.59 53524.11 88888.00 2015-04-02 16:13:23.409 092 15308.08 26.57 53524.09 88888.00 2015-04-02 16:13:23.909 092 15308.10 26.53 53524.12 88888.00 2015-04-02 16:13:24.409 092 15308.23 26.55 53524.09 88888.00 2015-04-02 16:13:24.909 092 15308.31 26.48 53524.06 88888.00 2015-04-02 16:13:25.409 092 15308.33 26.48 53524.07 88888.00 2015-04-02 16:13:25.909 092 15308.36 26.48 53524.07 88888.00 2015-04-02 16:13:26.409 092 15308.47 26.48 53524.08 88888.00 2015-04-02 16:13:26.909 092 15308.55 26.51 53524.12 88888.00 2015-04-02 16:13:27.409 092 15308.61 26.47 53524.08 88888.00 2015-04-02 16:13:27.909 092 15308.62 26.40 53524.03 88888.00 2015-04-02 16:13:28.409 092 15308.71 26.39 53524.05 88888.00 2015-04-02 16:13:28.909 092 15308.74 26.39 53524.04 88888.00 2015-04-02 16:13:29.409 092 15308.76 26.37 53523.98 88888.00 2015-04-02 16:13:29.909 092 15308.78 26.39 53524.00 88888.00 2015-04-02 16:13:30.409 092 15308.83 26.39 53523.98 88888.00 2015-04-02 16:13:30.909 092 15308.90 26.41 53523.87 88888.00 2015-04-02 16:13:31.409 092 15308.90 26.42 53523.84 88888.00 2015-04-02 16:13:31.909 092 15308.89 26.40 53523.89 88888.00 2015-04-02 16:13:32.409 092 15308.92 26.41 53523.94 88888.00 2015-04-02 16:13:32.909 092 15308.97 26.46 53523.96 88888.00 2015-04-02 16:13:33.409 092 15309.01 26.48 53523.96 88888.00 2015-04-02 16:13:33.909 092 15308.98 26.49 53523.90 88888.00 2015-04-02 16:13:34.409 092 15308.95 26.52 53523.80 88888.00 2015-04-02 16:13:34.909 092 15308.98 26.55 53523.80 88888.00 2015-04-02 16:13:35.410 092 15308.92 26.58 53523.76 88888.00 2015-04-02 16:13:35.910 092 15308.88 26.64 53523.76 88888.00 2015-04-02 16:13:36.410 092 15308.89 26.63 53523.80 88888.00 2015-04-02 16:13:36.910 092 15308.85 26.67 53523.76 88888.00 2015-04-02 16:13:37.410 092 15308.80 26.65 53523.72 88888.00 2015-04-02 16:13:37.910 092 15308.71 26.70 53523.75 88888.00 2015-04-02 16:13:38.410 092 15308.70 26.75 53523.79 88888.00 2015-04-02 16:13:38.910 092 15308.67 26.74 53523.76 88888.00 2015-04-02 16:13:39.410 092 15308.63 26.76 53523.75 88888.00 2015-04-02 16:13:39.910 092 15308.61 26.74 53523.80 88888.00 2015-04-02 16:13:40.410 092 15308.60 26.76 53523.82 88888.00 2015-04-02 16:13:40.910 092 15308.60 26.76 53523.86 88888.00 2015-04-02 16:13:41.410 092 15308.55 26.73 53523.81 88888.00 2015-04-02 16:13:41.910 092 15308.50 26.73 53523.80 88888.00 2015-04-02 16:13:42.410 092 15308.45 26.75 53523.85 88888.00 2015-04-02 16:13:42.910 092 15308.42 26.76 53523.83 88888.00 2015-04-02 16:13:43.410 092 15308.41 26.76 53523.87 88888.00 2015-04-02 16:13:43.910 092 15308.42 26.84 53523.95 88888.00 2015-04-02 16:13:44.410 092 15308.44 26.81 53523.94 88888.00 2015-04-02 16:13:44.910 092 15308.41 26.85 53523.91 88888.00 2015-04-02 16:13:45.410 092 15308.35 26.87 53523.91 88888.00 2015-04-02 16:13:45.910 092 15308.34 26.87 53524.01 88888.00 2015-04-02 16:13:46.410 092 15308.29 26.85 53524.01 88888.00 2015-04-02 16:13:46.910 092 15308.29 26.89 53523.94 88888.00 2015-04-02 16:13:47.410 092 15308.27 26.90 53523.97 88888.00 2015-04-02 16:13:47.910 092 15308.22 26.94 53523.94 88888.00 2015-04-02 16:13:48.410 092 15308.20 26.99 53523.91 88888.00 2015-04-02 16:13:48.910 092 15308.16 26.98 53523.90 88888.00 2015-04-02 16:13:49.410 092 15308.17 26.94 53523.90 88888.00 2015-04-02 16:13:49.910 092 15308.13 26.96 53523.96 88888.00 2015-04-02 16:13:50.410 092 15308.10 27.02 53524.00 88888.00 2015-04-02 16:13:50.910 092 15308.07 27.02 53524.01 88888.00 2015-04-02 16:13:51.410 092 15308.05 26.93 53524.03 88888.00 2015-04-02 16:13:51.910 092 15308.05 26.91 53524.05 88888.00 2015-04-02 16:13:52.410 092 15308.07 26.94 53524.07 88888.00 2015-04-02 16:13:52.910 092 15308.01 26.93 53524.07 88888.00 2015-04-02 16:13:53.410 092 15307.99 26.92 53524.07 88888.00 2015-04-02 16:13:53.910 092 15307.95 26.93 53524.09 88888.00 2015-04-02 16:13:54.410 092 15307.91 26.85 53524.09 88888.00 2015-04-02 16:13:54.910 092 15307.95 26.84 53524.12 88888.00 2015-04-02 16:13:55.410 092 15307.95 26.84 53524.05 88888.00 2015-04-02 16:13:55.910 092 15307.96 26.87 53524.03 88888.00 2015-04-02 16:13:56.410 092 15307.97 26.90 53524.06 88888.00 2015-04-02 16:13:56.910 092 15307.97 26.92 53524.09 88888.00 2015-04-02 16:13:57.410 092 15307.99 26.85 53524.09 88888.00 2015-04-02 16:13:57.910 092 15308.00 26.78 53524.15 88888.00 2015-04-02 16:13:58.410 092 15308.04 26.75 53524.12 88888.00 2015-04-02 16:13:58.910 092 15308.08 26.73 53524.04 88888.00 2015-04-02 16:13:59.410 092 15308.14 26.77 53524.01 88888.00 2015-04-02 16:13:59.910 092 15308.14 26.75 53524.07 88888.00 2015-04-02 16:14:00.410 092 15308.19 26.68 53524.06 88888.00 2015-04-02 16:14:00.910 092 15308.10 26.63 53524.04 88888.00 2015-04-02 16:14:01.410 092 15308.11 26.60 53523.99 88888.00 2015-04-02 16:14:01.910 092 15308.14 26.61 53523.95 88888.00 2015-04-02 16:14:02.410 092 15308.13 26.63 53523.97 88888.00 2015-04-02 16:14:02.910 092 15308.10 26.66 53523.99 88888.00 2015-04-02 16:14:03.410 092 15308.07 26.72 53523.91 88888.00 2015-04-02 16:14:03.910 092 15308.06 26.77 53523.90 88888.00 2015-04-02 16:14:04.410 092 15307.97 26.73 53523.99 88888.00 2015-04-02 16:14:04.910 092 15307.95 26.76 53524.01 88888.00 2015-04-02 16:14:05.410 092 15307.95 26.82 53524.01 88888.00 2015-04-02 16:14:05.910 092 15307.90 26.83 53524.02 88888.00 2015-04-02 16:14:06.410 092 15307.87 26.93 53524.03 88888.00 2015-04-02 16:14:06.910 092 15307.81 27.01 53524.01 88888.00 2015-04-02 16:14:07.410 092 15307.74 27.03 53524.01 88888.00 2015-04-02 16:14:07.910 092 15307.72 26.94 53524.00 88888.00 2015-04-02 16:14:08.410 092 15307.65 26.96 53524.02 88888.00 2015-04-02 16:14:08.910 092 15307.57 27.04 53524.04 88888.00 2015-04-02 16:14:09.410 092 15307.55 27.09 53524.01 88888.00 2015-04-02 16:14:09.910 092 15307.52 27.16 53523.97 88888.00 2015-04-02 16:14:10.410 092 15307.43 27.27 53524.05 88888.00 2015-04-02 16:14:10.910 092 15307.38 27.27 53524.09 88888.00 2015-04-02 16:14:11.410 092 15307.30 27.34 53524.08 88888.00 2015-04-02 16:14:11.910 092 15307.29 27.43 53524.06 88888.00 2015-04-02 16:14:12.410 092 15307.21 27.55 53524.04 88888.00 2015-04-02 16:14:12.910 092 15307.14 27.59 53524.01 88888.00 2015-04-02 16:14:13.410 092 15307.08 27.59 53524.07 88888.00 2015-04-02 16:14:13.910 092 15307.00 27.67 53524.05 88888.00 2015-04-02 16:14:14.410 092 15307.00 27.73 53523.97 88888.00 2015-04-02 16:14:14.910 092 15306.89 27.78 53524.02 88888.00 2015-04-02 16:14:15.410 092 15306.88 27.85 53524.07 88888.00 2015-04-02 16:14:15.910 092 15306.81 27.86 53524.07 88888.00 2015-04-02 16:14:16.410 092 15306.72 27.94 53524.14 88888.00 2015-04-02 16:14:16.910 092 15306.65 27.97 53524.21 88888.00 2015-04-02 16:14:17.410 092 15306.66 28.03 53524.24 88888.00 2015-04-02 16:14:17.910 092 15306.62 28.12 53524.21 88888.00 2015-04-02 16:14:18.410 092 15306.57 28.16 53524.17 88888.00 2015-04-02 16:14:18.910 092 15306.54 28.24 53524.14 88888.00 2015-04-02 16:14:19.410 092 15306.52 28.25 53524.10 88888.00 2015-04-02 16:14:19.910 092 15306.45 28.34 53524.18 88888.00 2015-04-02 16:14:20.410 092 15306.39 28.49 53524.15 88888.00 2015-04-02 16:14:20.910 092 15306.37 28.57 53524.09 88888.00 2015-04-02 16:14:21.410 092 15306.34 28.59 53524.17 88888.00 2015-04-02 16:14:21.910 092 15306.32 28.66 53524.18 88888.00 2015-04-02 16:14:22.410 092 15306.38 28.73 53524.20 88888.00 2015-04-02 16:14:22.910 092 15306.43 28.75 53524.21 88888.00 2015-04-02 16:14:23.410 092 15306.51 28.84 53524.25 88888.00 2015-04-02 16:14:23.910 092 15306.54 28.88 53524.24 88888.00 2015-04-02 16:14:24.410 092 15306.60 28.93 53524.28 88888.00 2015-04-02 16:14:24.910 092 15306.64 28.99 53524.30 88888.00 2015-04-02 16:14:25.410 092 15306.66 29.06 53524.28 88888.00 2015-04-02 16:14:25.910 092 15306.73 29.07 53524.28 88888.00 2015-04-02 16:14:26.410 092 15306.78 29.03 53524.23 88888.00 2015-04-02 16:14:26.910 092 15306.88 29.06 53524.17 88888.00 2015-04-02 16:14:27.410 092 15306.90 29.08 53524.24 88888.00 2015-04-02 16:14:27.910 092 15307.00 29.07 53524.21 88888.00 2015-04-02 16:14:28.410 092 15307.12 29.08 53524.18 88888.00 2015-04-02 16:14:28.910 092 15307.18 29.02 53524.18 88888.00 2015-04-02 16:14:29.410 092 15307.21 29.01 53524.19 88888.00 2015-04-02 16:14:29.910 092 15307.26 29.01 53524.07 88888.00 2015-04-02 16:14:30.410 092 15307.33 29.06 53524.08 88888.00 2015-04-02 16:14:30.910 092 15307.36 29.02 53524.06 88888.00 2015-04-02 16:14:31.410 092 15307.34 29.00 53523.97 88888.00 2015-04-02 16:14:31.910 092 15307.30 29.05 53523.92 88888.00 2015-04-02 16:14:32.410 092 15307.27 29.05 53523.92 88888.00 2015-04-02 16:14:32.910 092 15307.21 29.07 53523.83 88888.00 2015-04-02 16:14:33.410 092 15307.19 29.07 53523.78 88888.00 2015-04-02 16:14:33.910 092 15307.18 28.99 53523.76 88888.00 2015-04-02 16:14:34.410 092 15307.10 29.07 53523.74 88888.00 2015-04-02 16:14:34.910 092 15307.06 29.10 53523.71 88888.00 2015-04-02 16:14:35.410 092 15307.02 29.11 53523.68 88888.00 2015-04-02 16:14:35.910 092 15306.97 29.14 53523.70 88888.00 2015-04-02 16:14:36.410 092 15306.89 29.19 53523.70 88888.00 2015-04-02 16:14:36.910 092 15306.86 29.25 53523.74 88888.00 2015-04-02 16:14:37.410 092 15306.86 29.29 53523.76 88888.00 2015-04-02 16:14:37.910 092 15306.78 29.25 53523.74 88888.00 2015-04-02 16:14:38.410 092 15306.70 29.26 53523.77 88888.00 2015-04-02 16:14:38.910 092 15306.71 29.33 53523.81 88888.00 2015-04-02 16:14:39.410 092 15306.66 29.32 53523.82 88888.00 2015-04-02 16:14:39.910 092 15306.70 29.35 53523.84 88888.00 2015-04-02 16:14:40.410 092 15306.73 29.42 53523.85 88888.00 2015-04-02 16:14:40.910 092 15306.68 29.43 53523.90 88888.00 2015-04-02 16:14:41.410 092 15306.72 29.44 53523.98 88888.00 2015-04-02 16:14:41.910 092 15306.77 29.43 53524.01 88888.00 2015-04-02 16:14:42.410 092 15306.82 29.50 53523.99 88888.00 2015-04-02 16:14:42.910 092 15306.83 29.54 53523.97 88888.00 2015-04-02 16:14:43.410 092 15306.86 29.50 53523.97 88888.00 2015-04-02 16:14:43.910 092 15306.97 29.46 53523.94 88888.00 2015-04-02 16:14:44.410 092 15307.03 29.49 53523.88 88888.00 2015-04-02 16:14:44.910 092 15307.09 29.51 53523.82 88888.00 2015-04-02 16:14:45.410 092 15307.20 29.57 53523.85 88888.00 2015-04-02 16:14:45.910 092 15307.26 29.60 53523.85 88888.00 2015-04-02 16:14:46.410 092 15307.34 29.64 53523.86 88888.00 2015-04-02 16:14:46.910 092 15307.47 29.72 53523.90 88888.00 2015-04-02 16:14:47.410 092 15307.55 29.69 53523.91 88888.00 2015-04-02 16:14:47.910 092 15307.69 29.68 53523.98 88888.00 2015-04-02 16:14:48.410 092 15307.79 29.68 53523.92 88888.00 2015-04-02 16:14:48.910 092 15307.86 29.68 53523.90 88888.00 2015-04-02 16:14:49.410 092 15307.97 29.68 53523.91 88888.00 2015-04-02 16:14:49.910 092 15308.06 29.72 53523.89 88888.00 2015-04-02 16:14:50.410 092 15308.16 29.70 53523.84 88888.00 2015-04-02 16:14:50.910 092 15308.26 29.70 53523.85 88888.00 2015-04-02 16:14:51.410 092 15308.33 29.75 53523.80 88888.00 2015-04-02 16:14:51.910 092 15308.38 29.76 53523.76 88888.00 2015-04-02 16:14:52.410 092 15308.50 29.84 53523.76 88888.00 2015-04-02 16:14:52.910 092 15308.58 29.80 53523.78 88888.00 2015-04-02 16:14:53.410 092 15308.69 29.77 53523.74 88888.00 2015-04-02 16:14:53.910 092 15308.72 29.75 53523.65 88888.00 2015-04-02 16:14:54.410 092 15308.77 29.76 53523.67 88888.00 2015-04-02 16:14:54.910 092 15308.83 29.75 53523.66 88888.00 2015-04-02 16:14:55.410 092 15308.89 29.72 53523.65 88888.00 2015-04-02 16:14:55.910 092 15308.94 29.70 53523.69 88888.00 2015-04-02 16:14:56.410 092 15308.94 29.69 53523.67 88888.00 2015-04-02 16:14:56.910 092 15309.03 29.69 53523.61 88888.00 2015-04-02 16:14:57.410 092 15309.01 29.67 53523.53 88888.00 2015-04-02 16:14:57.910 092 15309.04 29.66 53523.54 88888.00 2015-04-02 16:14:58.410 092 15309.07 29.66 53523.48 88888.00 2015-04-02 16:14:58.910 092 15309.09 29.64 53523.50 88888.00 2015-04-02 16:14:59.410 092 15309.11 29.63 53523.58 88888.00 2015-04-02 16:14:59.910 092 15309.07 29.64 53523.57 88888.00 2015-04-02 16:15:00.410 092 15308.99 29.66 53523.55 88888.00 2015-04-02 16:15:00.910 092 15308.95 29.59 53523.63 88888.00 2015-04-02 16:15:01.410 092 15308.96 29.57 53523.61 88888.00 2015-04-02 16:15:01.910 092 15308.98 29.58 53523.56 88888.00 2015-04-02 16:15:02.410 092 15308.90 29.59 53523.55 88888.00 2015-04-02 16:15:02.910 092 15308.86 29.59 53523.51 88888.00 2015-04-02 16:15:03.410 092 15308.81 29.53 53523.47 88888.00 2015-04-02 16:15:03.910 092 15308.80 29.54 53523.51 88888.00 2015-04-02 16:15:04.410 092 15308.81 29.53 53523.58 88888.00 2015-04-02 16:15:04.910 092 15308.80 29.45 53523.55 88888.00 2015-04-02 16:15:05.410 092 15308.80 29.43 53523.54 88888.00 2015-04-02 16:15:05.910 092 15308.72 29.35 53523.61 88888.00 2015-04-02 16:15:06.410 092 15308.76 29.34 53523.64 88888.00 2015-04-02 16:15:06.910 092 15308.78 29.32 53523.62 88888.00 2015-04-02 16:15:07.410 092 15308.82 29.32 53523.69 88888.00 2015-04-02 16:15:07.910 092 15308.79 29.27 53523.60 88888.00 2015-04-02 16:15:08.410 092 15308.80 29.23 53523.61 88888.00 2015-04-02 16:15:08.910 092 15308.85 29.17 53523.59 88888.00 2015-04-02 16:15:09.410 092 15308.85 29.10 53523.61 88888.00 2015-04-02 16:15:09.910 092 15308.86 29.09 53523.59 88888.00 2015-04-02 16:15:10.410 092 15308.85 29.02 53523.55 88888.00 2015-04-02 16:15:10.910 092 15308.85 29.00 53523.48 88888.00 2015-04-02 16:15:11.410 092 15308.87 29.00 53523.50 88888.00 2015-04-02 16:15:11.910 092 15308.89 28.93 53523.53 88888.00 2015-04-02 16:15:12.410 092 15308.89 28.88 53523.54 88888.00 2015-04-02 16:15:12.910 092 15308.89 28.85 53523.60 88888.00 2015-04-02 16:15:13.410 092 15308.92 28.85 53523.65 88888.00 2015-04-02 16:15:13.910 092 15308.83 28.83 53523.67 88888.00 2015-04-02 16:15:14.410 092 15308.83 28.88 53523.63 88888.00 2015-04-02 16:15:14.910 092 15308.80 28.89 53523.64 88888.00 2015-04-02 16:15:15.410 092 15308.82 28.92 53523.68 88888.00 2015-04-02 16:15:15.910 092 15308.82 28.93 53523.72 88888.00 2015-04-02 16:15:16.410 092 15308.80 28.90 53523.71 88888.00 2015-04-02 16:15:16.910 092 15308.81 28.88 53523.66 88888.00 2015-04-02 16:15:17.410 092 15308.85 28.88 53523.71 88888.00 2015-04-02 16:15:17.910 092 15308.80 28.88 53523.77 88888.00 2015-04-02 16:15:18.410 092 15308.76 28.89 53523.77 88888.00 2015-04-02 16:15:18.910 092 15308.80 28.89 53523.76 88888.00 2015-04-02 16:15:19.410 092 15308.82 28.92 53523.86 88888.00 2015-04-02 16:15:19.910 092 15308.83 28.94 53523.92 88888.00 2015-04-02 16:15:20.410 092 15308.89 28.95 53523.88 88888.00 2015-04-02 16:15:20.910 092 15308.83 28.84 53523.91 88888.00 2015-04-02 16:15:21.410 092 15308.91 28.83 53523.92 88888.00 2015-04-02 16:15:21.910 092 15308.90 28.89 53523.92 88888.00 2015-04-02 16:15:22.410 092 15308.88 28.97 53523.97 88888.00 2015-04-02 16:15:22.910 092 15308.90 28.95 53524.00 88888.00 2015-04-02 16:15:23.410 092 15308.89 28.98 53523.98 88888.00 2015-04-02 16:15:23.910 092 15308.92 28.95 53524.00 88888.00 2015-04-02 16:15:24.410 092 15308.98 28.89 53524.02 88888.00 2015-04-02 16:15:24.910 092 15309.00 28.91 53524.08 88888.00 2015-04-02 16:15:25.410 092 15309.00 28.93 53524.08 88888.00 2015-04-02 16:15:25.910 092 15309.00 28.90 53524.06 88888.00 2015-04-02 16:15:26.410 092 15309.04 28.88 53524.05 88888.00 2015-04-02 16:15:26.910 092 15309.03 28.90 53524.03 88888.00 2015-04-02 16:15:27.410 092 15309.00 28.92 53524.09 88888.00 2015-04-02 16:15:27.910 092 15309.03 28.89 53524.15 88888.00 2015-04-02 16:15:28.410 092 15309.07 28.81 53524.18 88888.00 2015-04-02 16:15:28.910 092 15309.06 28.80 53524.17 88888.00 2015-04-02 16:15:29.410 092 15309.05 28.82 53524.15 88888.00 2015-04-02 16:15:29.910 092 15309.08 28.81 53524.11 88888.00 2015-04-02 16:15:30.410 092 15309.06 28.80 53524.06 88888.00 2015-04-02 16:15:30.910 092 15309.04 28.73 53524.06 88888.00 2015-04-02 16:15:31.410 092 15309.09 28.69 53524.10 88888.00 2015-04-02 16:15:31.910 092 15309.11 28.69 53524.07 88888.00 2015-04-02 16:15:32.410 092 15309.17 28.71 53524.07 88888.00 2015-04-02 16:15:32.910 092 15309.20 28.67 53524.07 88888.00 2015-04-02 16:15:33.410 092 15309.24 28.66 53524.04 88888.00 2015-04-02 16:15:33.910 092 15309.28 28.62 53524.09 88888.00 2015-04-02 16:15:34.410 092 15309.25 28.54 53524.06 88888.00 2015-04-02 16:15:34.910 092 15309.20 28.54 53524.07 88888.00 2015-04-02 16:15:35.410 092 15309.25 28.57 53524.02 88888.00 2015-04-02 16:15:35.910 092 15309.28 28.60 53524.08 88888.00 2015-04-02 16:15:36.410 092 15309.26 28.59 53524.14 88888.00 2015-04-02 16:15:36.910 092 15309.25 28.54 53524.20 88888.00 2015-04-02 16:15:37.410 092 15309.32 28.50 53524.21 88888.00 2015-04-02 16:15:37.910 092 15309.33 28.47 53524.18 88888.00 2015-04-02 16:15:38.410 092 15309.29 28.43 53524.17 88888.00 2015-04-02 16:15:38.910 092 15309.29 28.45 53524.16 88888.00 2015-04-02 16:15:39.410 092 15309.27 28.47 53524.18 88888.00 2015-04-02 16:15:39.910 092 15309.24 28.45 53524.21 88888.00 2015-04-02 16:15:40.410 092 15309.20 28.43 53524.17 88888.00 2015-04-02 16:15:40.910 092 15309.19 28.43 53524.14 88888.00 2015-04-02 16:15:41.410 092 15309.19 28.45 53524.15 88888.00 2015-04-02 16:15:41.910 092 15309.19 28.46 53524.12 88888.00 2015-04-02 16:15:42.410 092 15309.11 28.38 53524.12 88888.00 2015-04-02 16:15:42.910 092 15309.07 28.38 53524.18 88888.00 2015-04-02 16:15:43.410 092 15309.10 28.45 53524.17 88888.00 2015-04-02 16:15:43.910 092 15309.03 28.45 53524.21 88888.00 2015-04-02 16:15:44.410 092 15309.04 28.38 53524.32 88888.00 2015-04-02 16:15:44.910 092 15309.06 28.34 53524.34 88888.00 2015-04-02 16:15:45.410 092 15308.98 28.33 53524.30 88888.00 2015-04-02 16:15:45.910 092 15308.91 28.33 53524.24 88888.00 2015-04-02 16:15:46.410 092 15308.91 28.30 53524.24 88888.00 2015-04-02 16:15:46.910 092 15308.88 28.32 53524.20 88888.00 2015-04-02 16:15:47.410 092 15308.85 28.29 53524.21 88888.00 2015-04-02 16:15:47.910 092 15308.87 28.22 53524.22 88888.00 2015-04-02 16:15:48.410 092 15308.82 28.21 53524.25 88888.00 2015-04-02 16:15:48.910 092 15308.86 28.20 53524.24 88888.00 2015-04-02 16:15:49.410 092 15308.74 28.19 53524.21 88888.00 2015-04-02 16:15:49.910 092 15308.76 28.16 53524.19 88888.00 2015-04-02 16:15:50.410 092 15308.77 28.11 53524.20 88888.00 2015-04-02 16:15:50.910 092 15308.78 28.10 53524.20 88888.00 2015-04-02 16:15:51.410 092 15308.78 28.11 53524.18 88888.00 2015-04-02 16:15:51.910 092 15308.77 28.11 53524.16 88888.00 2015-04-02 16:15:52.410 092 15308.78 28.12 53524.16 88888.00 2015-04-02 16:15:52.910 092 15308.78 28.07 53524.25 88888.00 2015-04-02 16:15:53.410 092 15308.78 28.07 53524.28 88888.00 2015-04-02 16:15:53.910 092 15308.80 28.14 53524.17 88888.00 2015-04-02 16:15:54.410 092 15308.73 28.11 53524.05 88888.00 2015-04-02 16:15:54.910 092 15308.70 28.08 53523.98 88888.00 2015-04-02 16:15:55.410 092 15308.71 28.06 53523.92 88888.00 2015-04-02 16:15:55.910 092 15308.72 28.07 53523.89 88888.00 2015-04-02 16:15:56.410 092 15308.79 28.08 53523.81 88888.00 2015-04-02 16:15:56.910 092 15308.77 28.08 53523.79 88888.00 2015-04-02 16:15:57.410 092 15308.80 28.13 53523.68 88888.00 2015-04-02 16:15:57.910 092 15308.82 28.17 53523.56 88888.00 2015-04-02 16:15:58.410 092 15308.87 28.21 53523.40 88888.00 2015-04-02 16:15:58.910 092 15308.92 28.23 53523.24 88888.00 2015-04-02 16:15:59.410 092 15309.07 28.21 53523.15 88888.00 2015-04-02 16:15:59.910 092 15309.09 28.25 53523.04 88888.00 2015-04-02 16:16:00.410 092 15309.15 28.32 53522.87 88888.00 2015-04-02 16:16:00.910 092 15309.16 28.43 53522.73 88888.00 2015-04-02 16:16:01.410 092 15309.11 28.54 53522.66 88888.00 2015-04-02 16:16:01.910 092 15309.09 28.57 53522.65 88888.00 2015-04-02 16:16:02.410 092 15309.07 28.72 53522.63 88888.00 2015-04-02 16:16:02.910 092 15309.01 28.77 53522.70 88888.00 2015-04-02 16:16:03.410 092 15308.95 28.75 53522.71 88888.00 2015-04-02 16:16:03.910 092 15308.88 28.73 53522.84 88888.00 2015-04-02 16:16:04.410 092 15308.86 28.68 53522.98 88888.00 2015-04-02 16:16:04.910 092 15308.81 28.66 53523.00 88888.00 2015-04-02 16:16:05.410 092 15308.79 28.55 53523.10 88888.00 2015-04-02 16:16:05.910 092 15308.74 28.49 53523.19 88888.00 2015-04-02 16:16:06.410 092 15308.71 28.51 53523.23 88888.00 2015-04-02 16:16:06.910 092 15308.74 28.54 53523.24 88888.00 2015-04-02 16:16:07.410 092 15308.72 28.53 53523.31 88888.00 2015-04-02 16:16:07.910 092 15308.73 28.53 53523.34 88888.00 2015-04-02 16:16:08.410 092 15308.78 28.48 53523.38 88888.00 2015-04-02 16:16:08.910 092 15308.79 28.42 53523.29 88888.00 2015-04-02 16:16:09.410 092 15308.80 28.37 53523.38 88888.00 2015-04-02 16:16:09.910 092 15308.81 28.31 53523.42 88888.00 2015-04-02 16:16:10.410 092 15308.82 28.24 53523.42 88888.00 2015-04-02 16:16:10.910 092 15308.82 28.13 53523.37 88888.00 2015-04-02 16:16:11.410 092 15308.82 28.10 53523.35 88888.00 2015-04-02 16:16:11.910 092 15308.89 28.14 53523.34 88888.00 2015-04-02 16:16:12.410 092 15308.89 28.12 53523.31 88888.00 2015-04-02 16:16:12.910 092 15308.92 28.08 53523.24 88888.00 2015-04-02 16:16:13.410 092 15308.96 28.12 53523.15 88888.00 2015-04-02 16:16:13.910 092 15308.96 28.14 53523.03 88888.00 2015-04-02 16:16:14.410 092 15308.94 28.16 53522.98 88888.00 2015-04-02 16:16:14.910 092 15308.96 28.24 53522.93 88888.00 2015-04-02 16:16:15.410 092 15308.92 28.31 53522.94 88888.00 2015-04-02 16:16:15.910 092 15308.90 28.28 53522.95 88888.00 2015-04-02 16:16:16.410 092 15308.88 28.29 53522.86 88888.00 2015-04-02 16:16:16.910 092 15308.80 28.33 53522.83 88888.00 2015-04-02 16:16:17.410 092 15308.86 28.30 53522.85 88888.00 2015-04-02 16:16:17.910 092 15308.97 28.33 53522.84 88888.00 2015-04-02 16:16:18.410 092 15308.97 28.39 53522.87 88888.00 2015-04-02 16:16:18.910 092 15308.86 28.48 53522.93 88888.00 2015-04-02 16:16:19.410 092 15308.87 28.53 53522.83 88888.00 2015-04-02 16:16:19.910 092 15308.92 28.64 53522.74 88888.00 2015-04-02 16:16:20.410 092 15308.96 28.79 53522.66 88888.00 2015-04-02 16:16:20.910 092 15308.97 28.91 53522.47 88888.00 2015-04-02 16:16:21.410 092 15309.04 29.08 53522.24 88888.00 2015-04-02 16:16:21.910 092 15309.09 29.33 53522.03 88888.00 2015-04-02 16:16:22.410 092 15309.18 29.66 53521.78 88888.00 2015-04-02 16:16:22.910 092 15309.14 29.98 53521.37 88888.00 2015-04-02 16:16:23.410 092 15309.01 30.36 53520.86 88888.00 2015-04-02 16:16:23.910 092 15308.76 30.78 53520.34 88888.00 2015-04-02 16:16:24.410 092 15308.27 31.24 53519.62 88888.00 2015-04-02 16:16:24.910 092 15307.63 31.50 53518.88 88888.00 2015-04-02 16:16:25.410 092 15306.75 31.48 53518.22 88888.00 2015-04-02 16:16:25.910 092 15305.89 30.97 53517.51 88888.00 2015-04-02 16:16:26.410 092 15305.26 30.04 53517.03 88888.00 2015-04-02 16:16:26.910 092 15304.97 28.62 53517.02 88888.00 2015-04-02 16:16:27.410 092 15305.33 27.43 53517.43 88888.00 2015-04-02 16:16:27.910 092 15306.00 26.69 53518.21 88888.00 2015-04-02 16:16:28.410 092 15306.83 26.57 53519.22 88888.00 2015-04-02 16:16:28.910 092 15307.46 26.81 53520.18 88888.00 2015-04-02 16:16:29.410 092 15307.82 27.15 53520.97 88888.00 2015-04-02 16:16:29.910 092 15308.04 27.54 53521.67 88888.00 2015-04-02 16:16:30.410 092 15308.17 27.87 53522.23 88888.00 2015-04-02 16:16:30.910 092 15308.25 28.12 53522.63 88888.00 2015-04-02 16:16:31.410 092 15308.25 28.39 53522.98 88888.00 2015-04-02 16:16:31.910 092 15308.19 28.58 53523.25 88888.00 2015-04-02 16:16:32.410 092 15308.16 28.72 53523.42 88888.00 2015-04-02 16:16:32.910 092 15308.10 28.80 53523.59 88888.00 2015-04-02 16:16:33.410 092 15308.07 28.91 53523.67 88888.00 2015-04-02 16:16:33.910 092 15308.05 29.03 53523.78 88888.00 2015-04-02 16:16:34.410 092 15308.04 29.12 53523.89 88888.00 2015-04-02 16:16:34.910 092 15308.00 29.18 53523.92 88888.00 2015-04-02 16:16:35.410 092 15307.99 29.19 53523.94 88888.00 2015-04-02 16:16:35.910 092 15307.96 29.18 53523.97 88888.00 2015-04-02 16:16:36.410 092 15307.99 29.26 53524.06 88888.00 2015-04-02 16:16:36.910 092 15307.97 29.34 53524.09 88888.00 2015-04-02 16:16:37.410 092 15307.91 29.36 53524.09 88888.00 2015-04-02 16:16:37.910 092 15307.91 29.40 53524.12 88888.00 2015-04-02 16:16:38.410 092 15307.91 29.44 53524.08 88888.00 2015-04-02 16:16:38.910 092 15307.95 29.49 53524.04 88888.00 2015-04-02 16:16:39.410 092 15307.96 29.48 53524.01 88888.00 2015-04-02 16:16:39.910 092 15307.99 29.49 53524.08 88888.00 2015-04-02 16:16:40.410 092 15308.02 29.51 53524.14 88888.00 2015-04-02 16:16:40.910 092 15308.00 29.59 53524.15 88888.00 2015-04-02 16:16:41.410 092 15308.09 29.62 53524.11 88888.00 2015-04-02 16:16:41.910 092 15308.15 29.63 53524.15 88888.00 2015-04-02 16:16:42.410 092 15308.18 29.57 53524.19 88888.00 2015-04-02 16:16:42.910 092 15308.27 29.53 53524.20 88888.00 2015-04-02 16:16:43.410 092 15308.29 29.51 53524.15 88888.00 2015-04-02 16:16:43.910 092 15308.35 29.50 53524.14 88888.00 2015-04-02 16:16:44.410 092 15308.44 29.55 53524.11 88888.00 2015-04-02 16:16:44.910 092 15308.55 29.59 53524.19 88888.00 2015-04-02 16:16:45.410 092 15308.69 29.53 53524.12 88888.00 2015-04-02 16:16:45.910 092 15308.77 29.53 53524.01 88888.00 2015-04-02 16:16:46.410 092 15308.87 29.49 53523.96 88888.00 2015-04-02 16:16:46.910 092 15308.98 29.50 53523.92 88888.00 2015-04-02 16:16:47.410 092 15309.00 29.49 53523.90 88888.00 2015-04-02 16:16:47.910 092 15309.09 29.50 53523.89 88888.00 2015-04-02 16:16:48.410 092 15309.22 29.51 53523.91 88888.00 2015-04-02 16:16:48.910 092 15309.28 29.50 53523.94 88888.00 2015-04-02 16:16:49.410 092 15309.32 29.42 53523.91 88888.00 2015-04-02 16:16:49.910 092 15309.36 29.35 53523.89 88888.00 2015-04-02 16:16:50.410 092 15309.36 29.37 53523.83 88888.00 2015-04-02 16:16:50.910 092 15309.34 29.41 53523.75 88888.00 2015-04-02 16:16:51.410 092 15309.32 29.42 53523.71 88888.00 2015-04-02 16:16:51.910 092 15309.32 29.40 53523.63 88888.00 2015-04-02 16:16:52.410 092 15309.35 29.41 53523.60 88888.00 2015-04-02 16:16:52.910 092 15309.28 29.40 53523.57 88888.00 2015-04-02 16:16:53.410 092 15309.25 29.34 53523.56 88888.00 2015-04-02 16:16:53.910 092 15309.23 29.31 53523.57 88888.00 2015-04-02 16:16:54.410 092 15309.22 29.34 53523.53 88888.00 2015-04-02 16:16:54.910 092 15309.18 29.32 53523.50 88888.00 2015-04-02 16:16:55.410 092 15309.19 29.31 53523.46 88888.00 2015-04-02 16:16:55.910 092 15309.13 29.26 53523.44 88888.00 2015-04-02 16:16:56.410 092 15309.07 29.26 53523.48 88888.00 2015-04-02 16:16:56.910 092 15309.05 29.26 53523.43 88888.00 2015-04-02 16:16:57.410 092 15308.96 29.20 53523.33 88888.00 2015-04-02 16:16:57.910 092 15308.89 29.16 53523.30 88888.00 2015-04-02 16:16:58.410 092 15308.82 29.17 53523.34 88888.00 2015-04-02 16:16:58.910 092 15308.78 29.17 53523.34 88888.00 2015-04-02 16:16:59.410 092 15308.68 29.19 53523.34 88888.00 2015-04-02 16:16:59.910 092 15308.60 29.17 53523.42 88888.00 2015-04-02 16:17:00.410 092 15308.60 29.20 53523.46 88888.00 2015-04-02 16:17:00.910 092 15308.56 29.19 53523.42 88888.00 2015-04-02 16:17:01.410 092 15308.49 29.23 53523.44 88888.00 2015-04-02 16:17:01.910 092 15308.38 29.28 53523.39 88888.00 2015-04-02 16:17:02.410 092 15308.29 29.29 53523.42 88888.00 2015-04-02 16:17:02.910 092 15308.24 29.26 53523.43 88888.00 2015-04-02 16:17:03.410 092 15308.13 29.31 53523.44 88888.00 2015-04-02 16:17:03.910 092 15308.08 29.38 53523.49 88888.00 2015-04-02 16:17:04.410 092 15308.02 29.42 53523.45 88888.00 2015-04-02 16:17:04.910 092 15307.95 29.38 53523.50 88888.00 2015-04-02 16:17:05.410 092 15307.90 29.41 53523.55 88888.00 2015-04-02 16:17:05.910 092 15307.83 29.44 53523.58 88888.00 2015-04-02 16:17:06.410 092 15307.84 29.44 53523.56 88888.00 2015-04-02 16:17:06.910 092 15307.80 29.48 53523.64 88888.00 2015-04-02 16:17:07.410 092 15307.75 29.46 53523.66 88888.00 2015-04-02 16:17:07.910 092 15307.71 29.49 53523.67 88888.00 2015-04-02 16:17:08.410 092 15307.66 29.49 53523.66 88888.00 2015-04-02 16:17:08.910 092 15307.64 29.48 53523.67 88888.00 2015-04-02 16:17:09.410 092 15307.63 29.44 53523.69 88888.00 2015-04-02 16:17:09.910 092 15307.59 29.44 53523.70 88888.00 2015-04-02 16:17:10.410 092 15307.56 29.48 53523.68 88888.00 2015-04-02 16:17:10.910 092 15307.52 29.50 53523.67 88888.00 2015-04-02 16:17:11.410 092 15307.51 29.46 53523.62 88888.00 2015-04-02 16:17:11.910 092 15307.46 29.43 53523.60 88888.00 2015-04-02 16:17:12.410 092 15307.43 29.42 53523.63 88888.00 2015-04-02 16:17:12.910 092 15307.43 29.44 53523.69 88888.00 2015-04-02 16:17:13.410 092 15307.37 29.45 53523.71 88888.00 2015-04-02 16:17:13.910 092 15307.33 29.42 53523.70 88888.00 2015-04-02 16:17:14.410 092 15307.29 29.42 53523.70 88888.00 2015-04-02 16:17:14.910 092 15307.27 29.45 53523.72 88888.00 2015-04-02 16:17:15.410 092 15307.28 29.46 53523.72 88888.00 2015-04-02 16:17:15.910 092 15307.30 29.49 53523.71 88888.00 2015-04-02 16:17:16.410 092 15307.33 29.44 53523.70 88888.00 2015-04-02 16:17:16.910 092 15307.29 29.46 53523.69 88888.00 2015-04-02 16:17:17.410 092 15307.29 29.48 53523.67 88888.00 2015-04-02 16:17:17.910 092 15307.34 29.48 53523.67 88888.00 2015-04-02 16:17:18.410 092 15307.30 29.57 53523.72 88888.00 2015-04-02 16:17:18.910 092 15307.33 29.61 53523.70 88888.00 2015-04-02 16:17:19.410 092 15307.32 29.62 53523.70 88888.00 2015-04-02 16:17:19.910 092 15307.34 29.68 53523.82 88888.00 2015-04-02 16:17:20.410 092 15307.34 29.75 53523.91 88888.00 2015-04-02 16:17:20.910 092 15307.30 29.74 53523.92 88888.00 2015-04-02 16:17:21.410 092 15307.30 29.74 53523.92 88888.00 2015-04-02 16:17:21.910 092 15307.28 29.78 53524.00 88888.00 2015-04-02 16:17:22.410 092 15307.24 29.86 53524.01 88888.00 2015-04-02 16:17:22.910 092 15307.24 29.95 53523.97 88888.00 2015-04-02 16:17:23.410 092 15307.18 29.93 53523.92 88888.00 2015-04-02 16:17:23.910 092 15307.16 29.95 53523.88 88888.00 2015-04-02 16:17:24.410 092 15307.17 30.03 53523.91 88888.00 2015-04-02 16:17:24.910 092 15307.11 30.11 53523.92 88888.00 2015-04-02 16:17:25.410 092 15307.08 30.16 53523.92 88888.00 2015-04-02 16:17:25.910 092 15307.05 30.20 53523.96 88888.00 2015-04-02 16:17:26.410 092 15307.01 30.20 53523.95 88888.00 2015-04-02 16:17:26.910 092 15306.91 30.23 53523.98 88888.00 2015-04-02 16:17:27.410 092 15306.83 30.23 53524.02 88888.00 2015-04-02 16:17:27.910 092 15306.84 30.23 53523.96 88888.00 2015-04-02 16:17:28.410 092 15306.78 30.24 53523.97 88888.00 2015-04-02 16:17:28.910 092 15306.75 30.29 53523.99 88888.00 2015-04-02 16:17:29.410 092 15306.73 30.28 53524.03 88888.00 2015-04-02 16:17:29.910 092 15306.72 30.29 53524.06 88888.00 2015-04-02 16:17:30.410 092 15306.69 30.28 53524.03 88888.00 2015-04-02 16:17:30.910 092 15306.56 30.31 53524.01 88888.00 2015-04-02 16:17:31.410 092 15306.55 30.32 53524.08 88888.00 2015-04-02 16:17:31.910 092 15306.48 30.40 53524.06 88888.00 2015-04-02 16:17:32.410 092 15306.51 30.30 53524.10 88888.00 2015-04-02 16:17:32.910 092 15306.48 30.29 53524.12 88888.00 2015-04-02 16:17:33.410 092 15306.53 30.28 53524.09 88888.00 2015-04-02 16:17:33.910 092 15306.44 30.33 53524.14 88888.00 2015-04-02 16:17:34.410 092 15306.44 30.30 53524.10 88888.00 2015-04-02 16:17:34.910 092 15306.35 30.30 53524.08 88888.00 2015-04-02 16:17:35.410 092 15306.37 30.23 53524.02 88888.00 2015-04-02 16:17:35.910 092 15306.24 30.27 53524.01 88888.00 2015-04-02 16:17:36.410 092 15306.32 30.33 53524.07 88888.00 2015-04-02 16:17:36.910 092 15306.19 30.32 53524.07 88888.00 2015-04-02 16:17:37.410 092 15306.16 30.31 53524.15 88888.00 2015-04-02 16:17:37.910 092 15306.14 30.38 53524.15 88888.00 2015-04-02 16:17:38.410 092 15306.16 30.39 53524.19 88888.00 2015-04-02 16:17:38.910 092 15306.12 30.46 53524.22 88888.00 2015-04-02 16:17:39.410 092 15306.07 30.46 53524.25 88888.00 2015-04-02 16:17:39.910 092 15306.02 30.46 53524.29 88888.00 2015-04-02 16:17:40.410 092 15305.90 30.52 53524.27 88888.00 2015-04-02 16:17:40.910 092 15305.84 30.53 53524.29 88888.00 2015-04-02 16:17:41.410 092 15305.73 30.65 53524.34 88888.00 2015-04-02 16:17:41.910 092 15305.69 30.64 53524.40 88888.00 2015-04-02 16:17:42.410 092 15305.63 30.67 53524.42 88888.00 2015-04-02 16:17:42.910 092 15305.47 30.82 53524.42 88888.00 2015-04-02 16:17:43.410 092 15305.44 30.82 53524.43 88888.00 2015-04-02 16:17:43.910 092 15305.48 30.81 53524.39 88888.00 2015-04-02 16:17:44.410 092 15305.40 30.96 53524.43 88888.00 2015-04-02 16:17:44.910 092 15305.29 31.01 53524.48 88888.00 2015-04-02 16:17:45.410 092 15305.31 31.02 53524.44 88888.00 2015-04-02 16:17:45.910 092 15305.34 31.10 53524.46 88888.00 2015-04-02 16:17:46.410 092 15305.24 31.28 53524.50 88888.00 2015-04-02 16:17:46.910 092 15305.19 31.37 53524.50 88888.00 2015-04-02 16:17:47.410 092 15305.22 31.37 53524.51 88888.00 2015-04-02 16:17:47.910 092 15305.30 31.35 53524.48 88888.00 2015-04-02 16:17:48.410 092 15305.38 31.40 53524.44 88888.00 2015-04-02 16:17:48.910 092 15305.28 31.44 53524.37 88888.00 2015-04-02 16:17:49.410 092 15305.22 31.53 53524.37 88888.00 2015-04-02 16:17:49.910 092 15305.25 31.51 53524.34 88888.00 2015-04-02 16:17:50.410 092 15305.29 31.45 53524.31 88888.00 2015-04-02 16:17:50.910 092 15305.37 31.45 53524.38 88888.00 2015-04-02 16:17:51.410 092 15305.35 31.51 53524.38 88888.00 2015-04-02 16:17:51.910 092 15305.27 31.58 53524.40 88888.00 2015-04-02 16:17:52.410 092 15305.25 31.62 53524.38 88888.00 2015-04-02 16:17:52.910 092 15305.24 31.61 53524.31 88888.00 2015-04-02 16:17:53.410 092 15305.20 31.62 53524.29 88888.00 2015-04-02 16:17:53.910 092 15305.21 31.67 53524.26 88888.00 2015-04-02 16:17:54.410 092 15305.11 31.76 53524.20 88888.00 2015-04-02 16:17:54.910 092 15304.99 31.86 53524.18 88888.00 2015-04-02 16:17:55.410 092 15304.89 31.86 53524.14 88888.00 2015-04-02 16:17:55.910 092 15304.89 31.92 53524.16 88888.00 2015-04-02 16:17:56.410 092 15304.84 32.00 53524.19 88888.00 2015-04-02 16:17:56.910 092 15304.75 32.00 53524.27 88888.00 2015-04-02 16:17:57.410 092 15304.67 32.03 53524.35 88888.00 2015-04-02 16:17:57.910 092 15304.63 32.04 53524.41 88888.00 2015-04-02 16:17:58.410 092 15304.54 32.06 53524.44 88888.00 2015-04-02 16:17:58.910 092 15304.54 32.09 53524.41 88888.00 2015-04-02 16:17:59.410 092 15304.53 32.19 53524.45 88888.00 2015-04-02 16:17:59.910 092 15304.48 32.28 53524.46 88888.00 2015-04-02 16:18:00.410 092 15304.44 32.34 53524.45 88888.00 2015-04-02 16:18:00.910 092 15304.39 32.37 53524.45 88888.00 2015-04-02 16:18:01.410 092 15304.33 32.43 53524.45 88888.00 2015-04-02 16:18:01.910 092 15304.35 32.56 53524.45 88888.00 2015-04-02 16:18:02.410 092 15304.29 32.63 53524.50 88888.00 2015-04-02 16:18:02.910 092 15304.33 32.62 53524.52 88888.00 2015-04-02 16:18:03.410 092 15304.35 32.65 53524.57 88888.00 2015-04-02 16:18:03.910 092 15304.43 32.68 53524.66 88888.00 2015-04-02 16:18:04.410 092 15304.51 32.73 53524.70 88888.00 2015-04-02 16:18:04.910 092 15304.53 32.69 53524.70 88888.00 2015-04-02 16:18:05.410 092 15304.51 32.70 53524.71 88888.00 2015-04-02 16:18:05.910 092 15304.52 32.80 53524.66 88888.00 2015-04-02 16:18:06.410 092 15304.53 32.82 53524.62 88888.00 2015-04-02 16:18:06.910 092 15304.51 32.81 53524.65 88888.00 2015-04-02 16:18:07.410 092 15304.57 32.86 53524.69 88888.00 2015-04-02 16:18:07.910 092 15304.64 32.84 53524.64 88888.00 2015-04-02 16:18:08.410 092 15304.74 32.87 53524.62 88888.00 2015-04-02 16:18:08.910 092 15304.84 32.82 53524.58 88888.00 2015-04-02 16:18:09.410 092 15304.92 32.84 53524.56 88888.00 2015-04-02 16:18:09.910 092 15305.02 32.75 53524.52 88888.00 2015-04-02 16:18:10.410 092 15305.13 32.72 53524.50 88888.00 2015-04-02 16:18:10.910 092 15305.22 32.64 53524.47 88888.00 2015-04-02 16:18:11.410 092 15305.33 32.56 53524.38 88888.00 2015-04-02 16:18:11.910 092 15305.38 32.48 53524.36 88888.00 2015-04-02 16:18:12.410 092 15305.46 32.38 53524.37 88888.00 2015-04-02 16:18:12.910 092 15305.55 32.26 53524.35 88888.00 2015-04-02 16:18:13.410 092 15305.66 32.18 53524.28 88888.00 2015-04-02 16:18:13.910 092 15305.80 32.09 53524.17 88888.00 2015-04-02 16:18:14.410 092 15305.87 32.04 53524.08 88888.00 2015-04-02 16:18:14.910 092 15305.83 32.05 53524.04 88888.00 2015-04-02 16:18:15.410 092 15305.85 32.02 53524.02 88888.00 2015-04-02 16:18:15.910 092 15305.93 31.87 53524.01 88888.00 2015-04-02 16:18:16.410 092 15306.07 31.75 53524.01 88888.00 2015-04-02 16:18:16.910 092 15306.09 31.74 53524.01 88888.00 2015-04-02 16:18:17.410 092 15306.07 31.73 53523.91 88888.00 2015-04-02 16:18:17.910 092 15306.09 31.65 53523.80 88888.00 2015-04-02 16:18:18.410 092 15306.18 31.58 53523.79 88888.00 2015-04-02 16:18:18.910 092 15306.18 31.49 53523.79 88888.00 2015-04-02 16:18:19.410 092 15306.23 31.42 53523.75 88888.00 2015-04-02 16:18:19.910 092 15306.28 31.34 53523.70 88888.00 2015-04-02 16:18:20.410 092 15306.23 31.39 53523.64 88888.00 2015-04-02 16:18:20.910 092 15306.24 31.33 53523.58 88888.00 2015-04-02 16:18:21.410 092 15306.28 31.26 53523.55 88888.00 2015-04-02 16:18:21.910 092 15306.19 31.24 53523.50 88888.00 2015-04-02 16:18:22.410 092 15306.15 31.23 53523.57 88888.00 2015-04-02 16:18:22.910 092 15306.17 31.22 53523.66 88888.00 2015-04-02 16:18:23.410 092 15306.11 31.19 53523.64 88888.00 2015-04-02 16:18:23.910 092 15306.10 31.13 53523.65 88888.00 2015-04-02 16:18:24.410 092 15306.12 31.07 53523.64 88888.00 2015-04-02 16:18:24.910 092 15306.05 31.11 53523.63 88888.00 2015-04-02 16:18:25.410 092 15306.07 31.13 53523.69 88888.00 2015-04-02 16:18:25.910 092 15306.09 31.13 53523.71 88888.00 2015-04-02 16:18:26.410 092 15306.01 31.11 53523.74 88888.00 2015-04-02 16:18:26.910 092 15305.98 31.08 53523.72 88888.00 2015-04-02 16:18:27.410 092 15305.90 31.18 53523.70 88888.00 2015-04-02 16:18:27.910 092 15305.79 31.27 53523.69 88888.00 2015-04-02 16:18:28.410 092 15305.81 31.21 53523.72 88888.00 2015-04-02 16:18:28.910 092 15305.82 31.22 53523.79 88888.00 2015-04-02 16:18:29.410 092 15305.71 31.33 53523.83 88888.00 2015-04-02 16:18:29.910 092 15305.57 31.37 53523.85 88888.00 2015-04-02 16:18:30.410 092 15305.61 31.39 53523.90 88888.00 2015-04-02 16:18:30.910 092 15305.61 31.43 53523.94 88888.00 2015-04-02 16:18:31.410 092 15305.47 31.51 53523.94 88888.00 2015-04-02 16:18:31.910 092 15305.43 31.51 53523.90 88888.00 2015-04-02 16:18:32.410 092 15305.45 31.49 53523.94 88888.00 2015-04-02 16:18:32.910 092 15305.51 31.51 53524.01 88888.00 2015-04-02 16:18:33.410 092 15305.47 31.59 53523.99 88888.00 2015-04-02 16:18:33.910 092 15305.43 31.62 53523.88 88888.00 2015-04-02 16:18:34.410 092 15305.40 31.63 53523.84 88888.00 2015-04-02 16:18:34.910 092 15305.48 31.61 53523.88 88888.00 2015-04-02 16:18:35.410 092 15305.62 31.59 53523.92 88888.00 2015-04-02 16:18:35.910 092 15305.67 31.61 53523.92 88888.00 2015-04-02 16:18:36.410 092 15305.71 31.68 53523.98 88888.00 2015-04-02 16:18:36.910 092 15305.76 31.59 53523.97 88888.00 2015-04-02 16:18:37.410 092 15305.83 31.57 53524.01 88888.00 2015-04-02 16:18:37.910 092 15305.88 31.60 53523.97 88888.00 2015-04-02 16:18:38.410 092 15305.84 31.63 53523.97 88888.00 2015-04-02 16:18:38.910 092 15305.88 31.52 53523.90 88888.00 2015-04-02 16:18:39.410 092 15305.99 31.45 53523.88 88888.00 2015-04-02 16:18:39.910 092 15306.01 31.43 53523.79 88888.00 2015-04-02 16:18:40.410 092 15306.02 31.31 53523.74 88888.00 2015-04-02 16:18:40.910 092 15306.12 31.22 53523.72 88888.00 2015-04-02 16:18:41.410 092 15306.14 31.17 53523.85 88888.00 2015-04-02 16:18:41.910 092 15306.14 31.09 53523.84 88888.00 2015-04-02 16:18:42.410 092 15306.18 30.98 53523.83 88888.00 2015-04-02 16:18:42.910 092 15306.10 30.89 53523.80 88888.00 2015-04-02 16:18:43.410 092 15306.05 30.73 53523.70 88888.00 2015-04-02 16:18:43.910 092 15306.02 30.67 53523.70 88888.00 2015-04-02 16:18:44.410 092 15306.01 30.59 53523.67 88888.00 2015-04-02 16:18:44.910 092 15305.98 30.50 53523.65 88888.00 2015-04-02 16:18:45.410 092 15305.84 30.49 53523.64 88888.00 2015-04-02 16:18:45.910 092 15305.81 30.40 53523.63 88888.00 2015-04-02 16:18:46.410 092 15305.78 30.37 53523.58 88888.00 2015-04-02 16:18:46.910 092 15305.76 30.29 53523.60 88888.00 2015-04-02 16:18:47.410 092 15305.76 30.15 53523.60 88888.00 2015-04-02 16:18:47.910 092 15305.66 30.16 53523.63 88888.00 2015-04-02 16:18:48.410 092 15305.65 30.09 53523.62 88888.00 2015-04-02 16:18:48.910 092 15305.54 30.07 53523.62 88888.00 2015-04-02 16:18:49.410 092 15305.45 29.98 53523.62 88888.00 2015-04-02 16:18:49.910 092 15305.42 29.90 53523.61 88888.00 2015-04-02 16:18:50.410 092 15305.31 29.89 53523.64 88888.00 2015-04-02 16:18:50.910 092 15305.34 29.80 53523.57 88888.00 2015-04-02 16:18:51.410 092 15305.20 29.83 53523.55 88888.00 2015-04-02 16:18:51.910 092 15305.19 29.67 53523.51 88888.00 2015-04-02 16:18:52.410 092 15305.11 29.64 53523.47 88888.00 2015-04-02 16:18:52.910 092 15305.01 29.54 53523.48 88888.00 2015-04-02 16:18:53.410 092 15304.92 29.49 53523.51 88888.00 2015-04-02 16:18:53.910 092 15304.82 29.53 53523.50 88888.00 2015-04-02 16:18:54.410 092 15304.79 29.42 53523.55 88888.00 2015-04-02 16:18:54.910 092 15304.67 29.43 53523.54 88888.00 2015-04-02 16:18:55.410 092 15304.57 29.44 53523.56 88888.00 2015-04-02 16:18:55.910 092 15304.57 29.41 53523.54 88888.00 2015-04-02 16:18:56.410 092 15304.52 29.41 53523.54 88888.00 2015-04-02 16:18:56.910 092 15304.44 29.34 53523.59 88888.00 2015-04-02 16:18:57.410 092 15304.38 29.35 53523.66 88888.00 2015-04-02 16:18:57.910 092 15304.27 29.33 53523.66 88888.00 2015-04-02 16:18:58.410 092 15304.22 29.28 53523.64 88888.00 2015-04-02 16:18:58.910 092 15304.21 29.37 53523.63 88888.00 2015-04-02 16:18:59.410 092 15304.12 29.48 53523.64 88888.00 2015-04-02 16:18:59.910 092 15304.06 29.46 53523.65 88888.00 2015-04-02 16:19:00.411 092 15303.98 29.48 53523.74 88888.00 2015-04-02 16:19:00.911 092 15303.88 29.57 53523.78 88888.00 2015-04-02 16:19:01.411 092 15303.77 29.53 53523.80 88888.00 2015-04-02 16:19:01.911 092 15303.70 29.54 53523.79 88888.00 2015-04-02 16:19:02.411 092 15303.66 29.53 53523.81 88888.00 2015-04-02 16:19:02.911 092 15303.49 29.55 53523.81 88888.00 2015-04-02 16:19:03.411 092 15303.30 29.64 53523.87 88888.00 2015-04-02 16:19:03.911 092 15303.25 29.66 53523.91 88888.00 2015-04-02 16:19:04.411 092 15303.13 29.68 53523.94 88888.00 2015-04-02 16:19:04.911 092 15303.09 29.70 53523.88 88888.00 2015-04-02 16:19:05.411 092 15303.00 29.70 53523.88 88888.00 2015-04-02 16:19:05.911 092 15302.89 29.76 53523.89 88888.00 2015-04-02 16:19:06.411 092 15302.81 29.79 53523.96 88888.00 2015-04-02 16:19:06.911 092 15302.66 29.84 53524.02 88888.00 2015-04-02 16:19:07.411 092 15302.59 29.80 53524.04 88888.00 2015-04-02 16:19:07.911 092 15302.53 29.75 53524.06 88888.00 2015-04-02 16:19:08.411 092 15302.45 29.75 53524.09 88888.00 2015-04-02 16:19:08.911 092 15302.35 29.76 53524.12 88888.00 2015-04-02 16:19:09.411 092 15302.23 29.76 53524.18 88888.00 2015-04-02 16:19:09.911 092 15302.19 29.77 53524.12 88888.00 2015-04-02 16:19:10.411 092 15302.13 29.75 53524.12 88888.00 2015-04-02 16:19:10.911 092 15302.04 29.74 53524.09 88888.00 2015-04-02 16:19:11.411 092 15301.95 29.66 53524.07 88888.00 2015-04-02 16:19:11.911 092 15301.90 29.61 53524.10 88888.00 2015-04-02 16:19:12.411 092 15301.78 29.60 53524.17 88888.00 2015-04-02 16:19:12.911 092 15301.69 29.57 53524.18 88888.00 2015-04-02 16:19:13.411 092 15301.57 29.53 53524.20 88888.00 2015-04-02 16:19:13.911 092 15301.45 29.49 53524.22 88888.00 2015-04-02 16:19:14.411 092 15301.32 29.43 53524.26 88888.00 2015-04-02 16:19:14.911 092 15301.21 29.36 53524.20 88888.00 2015-04-02 16:19:15.411 092 15301.04 29.34 53524.15 88888.00 2015-04-02 16:19:15.911 092 15300.86 29.29 53524.15 88888.00 2015-04-02 16:19:16.411 092 15300.68 29.26 53524.25 88888.00 2015-04-02 16:19:16.911 092 15300.41 29.28 53524.26 88888.00 2015-04-02 16:19:17.411 092 15300.21 29.33 53524.25 88888.00 2015-04-02 16:19:17.911 092 15300.06 29.28 53524.20 88888.00 2015-04-02 16:19:18.411 092 15299.94 29.25 53524.15 88888.00 2015-04-02 16:19:18.911 092 15299.75 29.27 53524.20 88888.00 2015-04-02 16:19:19.411 092 15299.51 29.31 53524.23 88888.00 2015-04-02 16:19:19.911 092 15299.37 29.27 53524.26 88888.00 2015-04-02 16:19:20.411 092 15299.29 29.24 53524.31 88888.00 2015-04-02 16:19:20.911 092 15299.06 29.35 53524.31 88888.00 2015-04-02 16:19:21.411 092 15298.95 29.40 53524.31 88888.00 2015-04-02 16:19:21.911 092 15298.80 29.38 53524.26 88888.00 2015-04-02 16:19:22.411 092 15298.66 29.42 53524.29 88888.00 2015-04-02 16:19:22.911 092 15298.55 29.42 53524.35 88888.00 2015-04-02 16:19:23.411 092 15298.42 29.50 53524.36 88888.00 2015-04-02 16:19:23.911 092 15298.31 29.44 53524.30 88888.00 2015-04-02 16:19:24.411 092 15298.19 29.43 53524.29 88888.00 2015-04-02 16:19:24.911 092 15298.19 29.45 53524.32 88888.00 2015-04-02 16:19:25.411 092 15298.15 29.57 53524.36 88888.00 2015-04-02 16:19:25.911 092 15298.14 29.57 53524.37 88888.00 2015-04-02 16:19:26.411 092 15298.06 29.61 53524.37 88888.00 2015-04-02 16:19:26.911 092 15298.05 29.52 53524.39 88888.00 2015-04-02 16:19:27.411 092 15298.01 29.52 53524.37 88888.00 2015-04-02 16:19:27.911 092 15297.98 29.52 53524.29 88888.00 2015-04-02 16:19:28.411 092 15297.95 29.57 53524.20 88888.00 2015-04-02 16:19:28.911 092 15297.91 29.55 53524.16 88888.00 2015-04-02 16:19:29.411 092 15297.83 29.48 53524.09 88888.00 2015-04-02 16:19:29.911 092 15297.77 29.40 53523.98 88888.00 2015-04-02 16:19:30.411 092 15297.67 29.45 53523.96 88888.00 2015-04-02 16:19:30.911 092 15297.53 29.50 53523.86 88888.00 2015-04-02 16:19:31.411 092 15297.43 29.50 53523.78 88888.00 2015-04-02 16:19:31.911 092 15297.26 29.53 53523.71 88888.00 2015-04-02 16:19:32.411 092 15297.12 29.51 53523.68 88888.00 2015-04-02 16:19:32.911 092 15297.03 29.58 53523.66 88888.00 2015-04-02 16:19:33.411 092 15296.87 29.63 53523.56 88888.00 2015-04-02 16:19:33.911 092 15296.71 29.69 53523.46 88888.00 2015-04-02 16:19:34.411 092 15296.53 29.83 53523.31 88888.00 2015-04-02 16:19:34.911 092 15296.41 29.93 53523.23 88888.00 2015-04-02 16:19:35.411 092 15296.26 30.04 53523.21 88888.00 2015-04-02 16:19:35.911 092 15296.17 30.24 53523.11 88888.00 2015-04-02 16:19:36.411 092 15296.12 30.41 53523.06 88888.00 2015-04-02 16:19:36.911 092 15296.11 30.56 53523.02 88888.00 2015-04-02 16:19:37.411 092 15296.14 30.72 53523.03 88888.00 2015-04-02 16:19:37.911 092 15296.22 30.93 53523.11 88888.00 2015-04-02 16:19:38.411 092 15296.38 31.05 53523.23 88888.00 2015-04-02 16:19:38.911 092 15296.51 31.18 53523.36 88888.00 2015-04-02 16:19:39.411 092 15296.63 31.27 53523.43 88888.00 2015-04-02 16:19:39.911 092 15296.75 31.34 53523.59 88888.00 2015-04-02 16:19:40.411 092 15296.88 31.37 53523.68 88888.00 2015-04-02 16:19:40.911 092 15296.93 31.36 53523.72 88888.00 2015-04-02 16:19:41.411 092 15296.99 31.35 53523.83 88888.00 2015-04-02 16:19:41.911 092 15297.03 31.31 53523.91 88888.00 2015-04-02 16:19:42.411 092 15297.05 31.32 53523.94 88888.00 2015-04-02 16:19:42.911 092 15297.02 31.32 53523.98 88888.00 2015-04-02 16:19:43.411 092 15296.95 31.32 53524.05 88888.00 2015-04-02 16:19:43.911 092 15296.89 31.31 53524.18 88888.00 2015-04-02 16:19:44.411 092 15296.80 31.40 53524.15 88888.00 2015-04-02 16:19:44.911 092 15296.75 31.35 53524.14 88888.00 2015-04-02 16:19:45.411 092 15296.69 31.34 53524.22 88888.00 2015-04-02 16:19:45.911 092 15296.61 31.39 53524.26 88888.00 2015-04-02 16:19:46.411 092 15296.52 31.43 53524.24 88888.00 2015-04-02 16:19:46.911 092 15296.45 31.49 53524.27 88888.00 2015-04-02 16:19:47.411 092 15296.36 31.54 53524.34 88888.00 2015-04-02 16:19:47.911 092 15296.30 31.62 53524.31 88888.00 2015-04-02 16:19:48.411 092 15296.22 31.60 53524.32 88888.00 2015-04-02 16:19:48.911 092 15296.12 31.56 53524.38 88888.00 2015-04-02 16:19:49.411 092 15296.01 31.60 53524.41 88888.00 2015-04-02 16:19:49.911 092 15295.92 31.62 53524.44 88888.00 2015-04-02 16:19:50.411 092 15295.83 31.68 53524.47 88888.00 2015-04-02 16:19:50.911 092 15295.77 31.75 53524.44 88888.00 2015-04-02 16:19:51.411 092 15295.69 31.75 53524.51 88888.00 2015-04-02 16:19:51.911 092 15295.58 31.74 53524.55 88888.00 2015-04-02 16:19:52.411 092 15295.54 31.77 53524.50 88888.00 2015-04-02 16:19:52.911 092 15295.54 31.76 53524.50 88888.00 2015-04-02 16:19:53.411 092 15295.52 31.80 53524.54 88888.00 2015-04-02 16:19:53.911 092 15295.47 31.88 53524.55 88888.00 2015-04-02 16:19:54.411 092 15295.47 31.96 53524.46 88888.00 2015-04-02 16:19:54.911 092 15295.39 31.92 53524.48 88888.00 2015-04-02 16:19:55.411 092 15295.40 31.99 53524.47 88888.00 2015-04-02 16:19:55.911 092 15295.41 32.00 53524.44 88888.00 2015-04-02 16:19:56.411 092 15295.42 32.03 53524.46 88888.00 2015-04-02 16:19:56.911 092 15295.47 32.09 53524.47 88888.00 2015-04-02 16:19:57.411 092 15295.43 32.08 53524.43 88888.00 2015-04-02 16:19:57.911 092 15295.42 32.03 53524.40 88888.00 2015-04-02 16:19:58.411 092 15295.41 32.10 53524.46 88888.00 2015-04-02 16:19:58.911 092 15295.40 32.19 53524.44 88888.00 2015-04-02 16:19:59.411 092 15295.41 32.22 53524.38 88888.00 2015-04-02 16:19:59.911 092 15295.33 32.25 53524.30 88888.00 2015-04-02 16:20:00.411 092 15295.27 32.29 53524.34 88888.00 2015-04-02 16:20:00.911 092 15295.24 32.40 53524.34 88888.00 2015-04-02 16:20:01.411 092 15295.18 32.44 53524.31 88888.00 2015-04-02 16:20:01.911 092 15295.13 32.44 53524.22 88888.00 2015-04-02 16:20:02.411 092 15295.09 32.48 53524.20 88888.00 2015-04-02 16:20:02.911 092 15295.04 32.57 53524.32 88888.00 2015-04-02 16:20:03.411 092 15295.00 32.64 53524.37 88888.00 2015-04-02 16:20:03.911 092 15294.94 32.68 53524.36 88888.00 2015-04-02 16:20:04.411 092 15294.90 32.73 53524.35 88888.00 2015-04-02 16:20:04.911 092 15294.88 32.79 53524.35 88888.00 2015-04-02 16:20:05.411 092 15294.87 32.90 53524.38 88888.00 2015-04-02 16:20:05.911 092 15294.88 32.99 53524.43 88888.00 2015-04-02 16:20:06.411 092 15294.84 33.06 53524.42 88888.00 2015-04-02 16:20:06.911 092 15294.86 33.09 53524.44 88888.00 2015-04-02 16:20:07.411 092 15294.87 33.12 53524.50 88888.00 2015-04-02 16:20:07.911 092 15294.91 33.15 53524.43 88888.00 2015-04-02 16:20:08.411 092 15294.90 33.24 53524.35 88888.00 2015-04-02 16:20:08.911 092 15294.89 33.29 53524.32 88888.00 2015-04-02 16:20:09.411 092 15294.90 33.31 53524.29 88888.00 2015-04-02 16:20:09.911 092 15294.94 33.38 53524.32 88888.00 2015-04-02 16:20:10.411 092 15294.91 33.44 53524.27 88888.00 2015-04-02 16:20:10.911 092 15294.88 33.56 53524.29 88888.00 2015-04-02 16:20:11.411 092 15294.89 33.67 53524.30 88888.00 2015-04-02 16:20:11.911 092 15295.00 33.74 53524.25 88888.00 2015-04-02 16:20:12.411 092 15294.94 33.82 53524.27 88888.00 2015-04-02 16:20:12.911 092 15294.95 33.84 53524.29 88888.00 2015-04-02 16:20:13.411 092 15295.02 33.93 53524.26 88888.00 2015-04-02 16:20:13.911 092 15295.04 34.01 53524.25 88888.00 2015-04-02 16:20:14.411 092 15295.04 34.13 53524.24 88888.00 2015-04-02 16:20:14.911 092 15295.02 34.17 53524.21 88888.00 2015-04-02 16:20:15.411 092 15295.02 34.22 53524.19 88888.00 2015-04-02 16:20:15.911 092 15295.09 34.33 53524.25 88888.00 2015-04-02 16:20:16.411 092 15295.12 34.36 53524.21 88888.00 2015-04-02 16:20:16.911 092 15295.13 34.45 53524.20 88888.00 2015-04-02 16:20:17.411 092 15295.16 34.55 53524.23 88888.00 2015-04-02 16:20:17.911 092 15295.20 34.61 53524.24 88888.00 2015-04-02 16:20:18.411 092 15295.24 34.61 53524.19 88888.00 2015-04-02 16:20:18.911 092 15295.26 34.70 53524.19 88888.00 2015-04-02 16:20:19.411 092 15295.32 34.77 53524.18 88888.00 2015-04-02 16:20:19.911 092 15295.35 34.79 53524.11 88888.00 2015-04-02 16:20:20.411 092 15295.39 34.80 53524.14 88888.00 2015-04-02 16:20:20.911 092 15295.36 34.90 53524.16 88888.00 2015-04-02 16:20:21.411 092 15295.40 34.97 53524.18 88888.00 2015-04-02 16:20:21.911 092 15295.40 35.05 53524.20 88888.00 2015-04-02 16:20:22.411 092 15295.42 35.06 53524.17 88888.00 2015-04-02 16:20:22.911 092 15295.41 35.08 53524.15 88888.00 2015-04-02 16:20:23.411 092 15295.45 35.20 53524.14 88888.00 2015-04-02 16:20:23.911 092 15295.45 35.26 53524.17 88888.00 2015-04-02 16:20:24.411 092 15295.49 35.37 53524.20 88888.00 2015-04-02 16:20:24.911 092 15295.45 35.43 53524.16 88888.00 2015-04-02 16:20:25.411 092 15295.45 35.47 53524.20 88888.00 2015-04-02 16:20:25.911 092 15295.40 35.51 53524.22 88888.00 2015-04-02 16:20:26.411 092 15295.40 35.57 53524.17 88888.00 2015-04-02 16:20:26.911 092 15295.44 35.65 53524.18 88888.00 2015-04-02 16:20:27.411 092 15295.43 35.74 53524.16 88888.00 2015-04-02 16:20:27.911 092 15295.45 35.71 53524.18 88888.00 2015-04-02 16:20:28.411 092 15295.47 35.71 53524.27 88888.00 2015-04-02 16:20:28.911 092 15295.40 35.80 53524.30 88888.00 2015-04-02 16:20:29.411 092 15295.42 35.85 53524.29 88888.00 2015-04-02 16:20:29.911 092 15295.42 35.88 53524.34 88888.00 2015-04-02 16:20:30.411 092 15295.41 35.90 53524.38 88888.00 2015-04-02 16:20:30.911 092 15295.42 35.89 53524.35 88888.00 2015-04-02 16:20:31.411 092 15295.48 35.92 53524.31 88888.00 2015-04-02 16:20:31.911 092 15295.50 35.99 53524.35 88888.00 2015-04-02 16:20:32.411 092 15295.52 36.01 53524.36 88888.00 2015-04-02 16:20:32.911 092 15295.58 35.99 53524.38 88888.00 2015-04-02 16:20:33.411 092 15295.59 36.00 53524.36 88888.00 2015-04-02 16:20:33.911 092 15295.61 36.05 53524.32 88888.00 2015-04-02 16:20:34.411 092 15295.67 36.11 53524.30 88888.00 2015-04-02 16:20:34.911 092 15295.71 36.15 53524.25 88888.00 2015-04-02 16:20:35.411 092 15295.76 36.16 53524.27 88888.00 2015-04-02 16:20:35.911 092 15295.83 36.16 53524.25 88888.00 2015-04-02 16:20:36.411 092 15295.88 36.08 53524.25 88888.00 2015-04-02 16:20:36.911 092 15295.94 36.09 53524.26 88888.00 2015-04-02 16:20:37.411 092 15295.99 36.08 53524.28 88888.00 2015-04-02 16:20:37.911 092 15296.03 36.09 53524.26 88888.00 2015-04-02 16:20:38.411 092 15296.08 36.09 53524.23 88888.00 2015-04-02 16:20:38.911 092 15296.16 36.14 53524.20 88888.00 2015-04-02 16:20:39.411 092 15296.20 36.16 53524.18 88888.00 2015-04-02 16:20:39.911 092 15296.27 36.11 53524.12 88888.00 2015-04-02 16:20:40.411 092 15296.34 36.11 53524.05 88888.00 2015-04-02 16:20:40.911 092 15296.44 36.09 53524.01 88888.00 2015-04-02 16:20:41.411 092 15296.52 36.07 53524.02 88888.00 2015-04-02 16:20:41.911 092 15296.53 36.08 53524.01 88888.00 2015-04-02 16:20:42.411 092 15296.53 36.09 53524.04 88888.00 2015-04-02 16:20:42.911 092 15296.59 36.08 53524.00 88888.00 2015-04-02 16:20:43.411 092 15296.68 36.09 53523.96 88888.00 2015-04-02 16:20:43.911 092 15296.77 36.10 53523.90 88888.00 2015-04-02 16:20:44.411 092 15296.84 36.12 53523.84 88888.00 2015-04-02 16:20:44.911 092 15296.90 36.15 53523.86 88888.00 2015-04-02 16:20:45.411 092 15296.88 36.18 53523.84 88888.00 2015-04-02 16:20:45.911 092 15296.90 36.23 53523.72 88888.00 2015-04-02 16:20:46.411 092 15297.04 36.19 53523.75 88888.00 2015-04-02 16:20:46.911 092 15297.10 36.18 53523.79 88888.00 2015-04-02 16:20:47.411 092 15297.11 36.17 53523.75 88888.00 2015-04-02 16:20:47.911 092 15297.14 36.18 53523.67 88888.00 2015-04-02 16:20:48.411 092 15297.21 36.24 53523.74 88888.00 2015-04-02 16:20:48.911 092 15297.23 36.26 53523.79 88888.00 2015-04-02 16:20:49.411 092 15297.28 36.25 53523.82 88888.00 2015-04-02 16:20:49.911 092 15297.30 36.25 53523.78 88888.00 2015-04-02 16:20:50.411 092 15297.35 36.28 53523.71 88888.00 2015-04-02 16:20:50.911 092 15297.42 36.29 53523.76 88888.00 2015-04-02 16:20:51.411 092 15297.48 36.26 53523.78 88888.00 2015-04-02 16:20:51.911 092 15297.49 36.32 53523.74 88888.00 2015-04-02 16:20:52.411 092 15297.51 36.35 53523.67 88888.00 2015-04-02 16:20:52.911 092 15297.57 36.32 53523.66 88888.00 2015-04-02 16:20:53.411 092 15297.60 36.34 53523.65 88888.00 2015-04-02 16:20:53.911 092 15297.58 36.38 53523.68 88888.00 2015-04-02 16:20:54.411 092 15297.60 36.45 53523.68 88888.00 2015-04-02 16:20:54.911 092 15297.69 36.49 53523.60 88888.00 2015-04-02 16:20:55.411 092 15297.74 36.53 53523.59 88888.00 2015-04-02 16:20:55.911 092 15297.71 36.52 53523.59 88888.00 2015-04-02 16:20:56.411 092 15297.74 36.49 53523.62 88888.00 2015-04-02 16:20:56.911 092 15297.75 36.53 53523.64 88888.00 2015-04-02 16:20:57.411 092 15297.71 36.57 53523.62 88888.00 2015-04-02 16:20:57.911 092 15297.71 36.62 53523.54 88888.00 2015-04-02 16:20:58.411 092 15297.82 36.63 53523.45 88888.00 2015-04-02 16:20:58.911 092 15297.89 36.62 53523.49 88888.00 2015-04-02 16:20:59.411 092 15297.92 36.67 53523.54 88888.00 2015-04-02 16:20:59.911 092 15297.96 36.67 53523.53 88888.00 2015-04-02 16:21:00.411 092 15298.03 36.70 53523.46 88888.00 2015-04-02 16:21:00.911 092 15298.05 36.69 53523.48 88888.00 2015-04-02 16:21:01.411 092 15298.11 36.71 53523.48 88888.00 2015-04-02 16:21:01.911 092 15298.21 36.75 53523.48 88888.00 2015-04-02 16:21:02.411 092 15298.29 36.77 53523.43 88888.00 2015-04-02 16:21:02.911 092 15298.33 36.78 53523.39 88888.00 2015-04-02 16:21:03.411 092 15298.37 36.79 53523.37 88888.00 2015-04-02 16:21:03.911 092 15298.38 36.79 53523.38 88888.00 2015-04-02 16:21:04.411 092 15298.41 36.80 53523.38 88888.00 2015-04-02 16:21:04.911 092 15298.48 36.84 53523.34 88888.00 2015-04-02 16:21:05.411 092 15298.58 36.81 53523.28 88888.00 2015-04-02 16:21:05.911 092 15298.61 36.85 53523.29 88888.00 2015-04-02 16:21:06.411 092 15298.65 36.87 53523.24 88888.00 2015-04-02 16:21:06.911 092 15298.76 36.89 53523.27 88888.00 2015-04-02 16:21:07.411 092 15298.78 36.93 53523.34 88888.00 2015-04-02 16:21:07.911 092 15298.82 36.94 53523.34 88888.00 2015-04-02 16:21:08.411 092 15298.86 36.96 53523.38 88888.00 2015-04-02 16:21:08.911 092 15298.93 36.97 53523.34 88888.00 2015-04-02 16:21:09.411 092 15299.01 37.01 53523.30 88888.00 2015-04-02 16:21:09.911 092 15299.06 37.03 53523.31 88888.00 2015-04-02 16:21:10.411 092 15299.11 37.03 53523.35 88888.00 2015-04-02 16:21:10.911 092 15299.15 37.05 53523.29 88888.00 2015-04-02 16:21:11.411 092 15299.19 37.07 53523.21 88888.00 2015-04-02 16:21:11.911 092 15299.19 37.11 53523.20 88888.00 2015-04-02 16:21:12.411 092 15299.28 37.16 53523.21 88888.00 2015-04-02 16:21:12.911 092 15299.38 37.19 53523.19 88888.00 2015-04-02 16:21:13.411 092 15299.40 37.20 53523.23 88888.00 2015-04-02 16:21:13.911 092 15299.45 37.24 53523.20 88888.00 2015-04-02 16:21:14.411 092 15299.51 37.23 53523.20 88888.00 2015-04-02 16:21:14.911 092 15299.57 37.30 53523.20 88888.00 2015-04-02 16:21:15.411 092 15299.64 37.30 53523.20 88888.00 2015-04-02 16:21:15.911 092 15299.67 37.27 53523.19 88888.00 2015-04-02 16:21:16.411 092 15299.69 37.29 53523.20 88888.00 2015-04-02 16:21:16.911 092 15299.73 37.32 53523.23 88888.00 2015-04-02 16:21:17.411 092 15299.74 37.31 53523.18 88888.00 2015-04-02 16:21:17.911 092 15299.76 37.35 53523.09 88888.00 2015-04-02 16:21:18.411 092 15299.79 37.39 53523.09 88888.00 2015-04-02 16:21:18.911 092 15299.79 37.46 53523.15 88888.00 2015-04-02 16:21:19.411 092 15299.85 37.48 53523.13 88888.00 2015-04-02 16:21:19.911 092 15299.92 37.52 53523.21 88888.00 2015-04-02 16:21:20.411 092 15299.96 37.53 53523.24 88888.00 2015-04-02 16:21:20.911 092 15299.96 37.53 53523.21 88888.00 2015-04-02 16:21:21.411 092 15299.99 37.56 53523.25 88888.00 2015-04-02 16:21:21.911 092 15299.96 37.58 53523.19 88888.00 2015-04-02 16:21:22.411 092 15299.95 37.59 53523.20 88888.00 2015-04-02 16:21:22.911 092 15300.00 37.62 53523.16 88888.00 2015-04-02 16:21:23.411 092 15299.97 37.65 53523.07 88888.00 2015-04-02 16:21:23.911 092 15299.99 37.70 53523.06 88888.00 2015-04-02 16:21:24.411 092 15300.03 37.71 53523.02 88888.00 2015-04-02 16:21:24.911 092 15300.02 37.76 53523.05 88888.00 2015-04-02 16:21:25.411 092 15300.00 37.70 53523.06 88888.00 2015-04-02 16:21:25.911 092 15299.97 37.71 53523.05 88888.00 2015-04-02 16:21:26.411 092 15299.95 37.76 53523.10 88888.00 2015-04-02 16:21:26.911 092 15299.99 37.78 53523.10 88888.00 2015-04-02 16:21:27.411 092 15300.06 37.82 53523.13 88888.00 2015-04-02 16:21:27.911 092 15300.10 37.87 53523.15 88888.00 2015-04-02 16:21:28.411 092 15300.04 37.84 53523.07 88888.00 2015-04-02 16:21:28.911 092 15300.03 37.87 53523.02 88888.00 2015-04-02 16:21:29.411 092 15300.11 37.96 53522.99 88888.00 2015-04-02 16:21:29.911 092 15300.11 38.01 53522.90 88888.00 2015-04-02 16:21:30.411 092 15300.13 38.07 53522.90 88888.00 2015-04-02 16:21:30.911 092 15300.20 38.10 53522.93 88888.00 2015-04-02 16:21:31.411 092 15300.27 38.01 53522.96 88888.00 2015-04-02 16:21:31.911 092 15300.28 38.05 53523.03 88888.00 2015-04-02 16:21:32.411 092 15300.36 38.17 53522.96 88888.00 2015-04-02 16:21:32.911 092 15300.42 38.27 53522.94 88888.00 2015-04-02 16:21:33.411 092 15300.45 38.25 53522.90 88888.00 2015-04-02 16:21:33.911 092 15300.48 38.31 53522.91 88888.00 2015-04-02 16:21:34.411 092 15300.46 38.35 53522.89 88888.00 2015-04-02 16:21:34.911 092 15300.51 38.34 53522.86 88888.00 2015-04-02 16:21:35.411 092 15300.52 38.41 53522.83 88888.00 2015-04-02 16:21:35.911 092 15300.54 38.40 53522.83 88888.00 2015-04-02 16:21:36.411 092 15300.50 38.45 53522.80 88888.00 2015-04-02 16:21:36.911 092 15300.52 38.54 53522.77 88888.00 2015-04-02 16:21:37.411 092 15300.55 38.61 53522.79 88888.00 2015-04-02 16:21:37.911 092 15300.56 38.66 53522.78 88888.00 2015-04-02 16:21:38.411 092 15300.54 38.67 53522.69 88888.00 2015-04-02 16:21:38.911 092 15300.56 38.71 53522.73 88888.00 2015-04-02 16:21:39.411 092 15300.56 38.75 53522.78 88888.00 2015-04-02 16:21:39.911 092 15300.51 38.77 53522.87 88888.00 2015-04-02 16:21:40.411 092 15300.54 38.86 53522.82 88888.00 2015-04-02 16:21:40.911 092 15300.55 39.01 53522.67 88888.00 2015-04-02 16:21:41.411 092 15300.54 39.06 53522.61 88888.00 2015-04-02 16:21:41.911 092 15300.55 39.06 53522.65 88888.00 2015-04-02 16:21:42.411 092 15300.54 39.10 53522.63 88888.00 2015-04-02 16:21:42.911 092 15300.57 39.20 53522.65 88888.00 2015-04-02 16:21:43.411 092 15300.58 39.27 53522.63 88888.00 2015-04-02 16:21:43.911 092 15300.58 39.34 53522.58 88888.00 2015-04-02 16:21:44.411 092 15300.56 39.40 53522.59 88888.00 2015-04-02 16:21:44.911 092 15300.56 39.53 53522.57 88888.00 2015-04-02 16:21:45.411 092 15300.55 39.62 53522.66 88888.00 2015-04-02 16:21:45.911 092 15300.59 39.71 53522.67 88888.00 2015-04-02 16:21:46.411 092 15300.58 39.75 53522.66 88888.00 2015-04-02 16:21:46.911 092 15300.60 39.82 53522.66 88888.00 2015-04-02 16:21:47.411 092 15300.65 39.90 53522.62 88888.00 2015-04-02 16:21:47.911 092 15300.66 39.96 53522.64 88888.00 2015-04-02 16:21:48.411 092 15300.69 40.04 53522.60 88888.00 2015-04-02 16:21:48.911 092 15300.65 40.08 53522.56 88888.00 2015-04-02 16:21:49.411 092 15300.72 40.13 53522.56 88888.00 2015-04-02 16:21:49.911 092 15300.81 40.22 53522.51 88888.00 2015-04-02 16:21:50.411 092 15300.86 40.32 53522.49 88888.00 2015-04-02 16:21:50.911 092 15300.82 40.34 53522.56 88888.00 2015-04-02 16:21:51.411 092 15300.86 40.38 53522.58 88888.00 2015-04-02 16:21:51.911 092 15300.84 40.48 53522.55 88888.00 2015-04-02 16:21:52.411 092 15300.81 40.52 53522.46 88888.00 2015-04-02 16:21:52.911 092 15300.85 40.60 53522.38 88888.00 2015-04-02 16:21:53.411 092 15300.85 40.66 53522.36 88888.00 2015-04-02 16:21:53.911 092 15300.83 40.67 53522.37 88888.00 2015-04-02 16:21:54.411 092 15300.82 40.68 53522.34 88888.00 2015-04-02 16:21:54.911 092 15300.82 40.73 53522.33 88888.00 2015-04-02 16:21:55.411 092 15300.84 40.86 53522.33 88888.00 2015-04-02 16:21:55.911 092 15300.79 40.91 53522.33 88888.00 2015-04-02 16:21:56.411 092 15300.77 40.95 53522.32 88888.00 2015-04-02 16:21:56.911 092 15300.79 40.98 53522.29 88888.00 2015-04-02 16:21:57.411 092 15300.84 40.98 53522.27 88888.00 2015-04-02 16:21:57.911 092 15300.85 41.02 53522.25 88888.00 2015-04-02 16:21:58.411 092 15300.91 41.09 53522.28 88888.00 2015-04-02 16:21:58.911 092 15300.88 41.16 53522.29 88888.00 2015-04-02 16:21:59.411 092 15300.82 41.19 53522.32 88888.00 2015-04-02 16:21:59.911 092 15300.78 41.24 53522.28 88888.00 2015-04-02 16:22:00.411 092 15300.79 41.30 53522.29 88888.00 2015-04-02 16:22:00.911 092 15300.83 41.38 53522.29 88888.00 2015-04-02 16:22:01.411 092 15300.86 41.45 53522.26 88888.00 2015-04-02 16:22:01.911 092 15300.83 41.50 53522.28 88888.00 2015-04-02 16:22:02.411 092 15300.86 41.53 53522.25 88888.00 2015-04-02 16:22:02.911 092 15300.86 41.54 53522.21 88888.00 2015-04-02 16:22:03.411 092 15300.85 41.59 53522.22 88888.00 2015-04-02 16:22:03.911 092 15300.88 41.69 53522.26 88888.00 2015-04-02 16:22:04.411 092 15300.90 41.78 53522.27 88888.00 2015-04-02 16:22:04.911 092 15300.86 41.82 53522.33 88888.00 2015-04-02 16:22:05.411 092 15300.90 41.89 53522.22 88888.00 2015-04-02 16:22:05.911 092 15300.96 42.02 53522.19 88888.00 2015-04-02 16:22:06.411 092 15300.93 42.07 53522.21 88888.00 2015-04-02 16:22:06.911 092 15300.92 42.16 53522.26 88888.00 2015-04-02 16:22:07.411 092 15300.96 42.21 53522.24 88888.00 2015-04-02 16:22:07.911 092 15300.99 42.23 53522.21 88888.00 2015-04-02 16:22:08.411 092 15300.97 42.37 53522.25 88888.00 2015-04-02 16:22:08.911 092 15301.02 42.45 53522.27 88888.00 2015-04-02 16:22:09.411 092 15301.02 42.40 53522.28 88888.00 2015-04-02 16:22:09.911 092 15301.02 42.50 53522.26 88888.00 2015-04-02 16:22:10.411 092 15301.05 42.55 53522.19 88888.00 2015-04-02 16:22:10.911 092 15301.06 42.58 53522.18 88888.00 2015-04-02 16:22:11.411 092 15301.08 42.65 53522.16 88888.00 2015-04-02 16:22:11.911 092 15301.06 42.75 53522.17 88888.00 2015-04-02 16:22:12.411 092 15300.99 42.82 53522.14 88888.00 2015-04-02 16:22:12.911 092 15300.96 42.84 53522.07 88888.00 2015-04-02 16:22:13.411 092 15300.99 42.82 53522.04 88888.00 2015-04-02 16:22:13.911 092 15300.96 42.88 53521.96 88888.00 2015-04-02 16:22:14.411 092 15300.93 42.98 53521.95 88888.00 2015-04-02 16:22:14.911 092 15300.87 42.97 53521.98 88888.00 2015-04-02 16:22:15.411 092 15300.81 42.95 53521.95 88888.00 2015-04-02 16:22:15.911 092 15300.82 42.92 53521.93 88888.00 2015-04-02 16:22:16.411 092 15300.78 42.86 53521.93 88888.00 2015-04-02 16:22:16.911 092 15300.66 42.77 53522.00 88888.00 2015-04-02 16:22:17.411 092 15300.61 42.63 53521.90 88888.00 2015-04-02 16:22:17.911 092 15300.60 42.50 53521.80 88888.00 2015-04-02 16:22:18.411 092 15300.66 42.31 53521.80 88888.00 2015-04-02 16:22:18.911 092 15300.74 42.10 53521.79 88888.00 2015-04-02 16:22:19.411 092 15300.86 41.90 53521.72 88888.00 2015-04-02 16:22:19.911 092 15301.05 41.67 53521.64 88888.00 2015-04-02 16:22:20.411 092 15301.33 41.50 53521.62 88888.00 2015-04-02 16:22:20.911 092 15301.66 41.33 53521.65 88888.00 2015-04-02 16:22:21.411 092 15301.96 41.21 53521.64 88888.00 2015-04-02 16:22:21.911 092 15302.30 41.26 53521.59 88888.00 2015-04-02 16:22:22.411 092 15302.58 41.39 53521.59 88888.00 2015-04-02 16:22:22.911 092 15302.78 41.52 53521.64 88888.00 2015-04-02 16:22:23.411 092 15302.90 41.59 53521.62 88888.00 2015-04-02 16:22:23.911 092 15302.95 41.65 53521.53 88888.00 2015-04-02 16:22:24.411 092 15303.00 41.72 53521.59 88888.00 2015-04-02 16:22:24.911 092 15302.95 41.78 53521.52 88888.00 2015-04-02 16:22:25.411 092 15302.85 41.80 53521.40 88888.00 2015-04-02 16:22:25.911 092 15302.74 41.72 53521.40 88888.00 2015-04-02 16:22:26.411 092 15302.60 41.58 53521.34 88888.00 2015-04-02 16:22:26.911 092 15302.52 41.44 53521.29 88888.00 2015-04-02 16:22:27.411 092 15302.35 41.26 53521.21 88888.00 2015-04-02 16:22:27.911 092 15302.21 40.99 53521.13 88888.00 2015-04-02 16:22:28.411 092 15302.23 40.55 53521.06 88888.00 2015-04-02 16:22:28.911 092 15302.62 40.15 53520.94 88888.00 2015-04-02 16:22:29.411 092 15303.22 39.75 53520.73 88888.00 2015-04-02 16:22:29.911 092 15304.16 39.44 53520.54 88888.00 2015-04-02 16:22:30.411 092 15305.60 39.38 53520.26 88888.00 2015-04-02 16:22:30.911 092 15307.50 40.01 53519.97 88888.00 2015-04-02 16:22:31.411 092 15309.63 41.72 53519.80 88888.00 2015-04-02 16:22:31.911 092 15311.27 44.65 53519.88 88888.00 2015-04-02 16:22:32.411 092 15311.67 48.15 53520.14 88888.00 2015-04-02 16:22:32.911 092 15310.49 51.24 53520.53 88888.00 2015-04-02 16:22:33.411 092 15308.13 53.00 53520.82 88888.00 2015-04-02 16:22:33.911 092 15305.52 53.18 53521.09 88888.00 2015-04-02 16:22:34.411 092 15303.36 52.26 53521.36 88888.00 2015-04-02 16:22:34.911 092 15302.00 50.70 53521.54 88888.00 2015-04-02 16:22:35.411 092 15301.27 49.11 53521.64 88888.00 2015-04-02 16:22:35.911 092 15300.95 47.73 53521.60 88888.00 2015-04-02 16:22:36.411 092 15300.97 46.66 53521.64 88888.00 2015-04-02 16:22:36.911 092 15301.12 45.77 53521.68 88888.00 2015-04-02 16:22:37.411 092 15301.29 45.07 53521.61 88888.00 2015-04-02 16:22:37.911 092 15301.45 44.59 53521.64 88888.00 2015-04-02 16:22:38.411 092 15301.66 44.24 53521.65 88888.00 2015-04-02 16:22:38.911 092 15301.85 43.98 53521.63 88888.00 2015-04-02 16:22:39.411 092 15301.99 43.73 53521.62 88888.00 2015-04-02 16:22:39.911 092 15302.14 43.57 53521.68 88888.00 2015-04-02 16:22:40.411 092 15302.30 43.43 53521.72 88888.00 2015-04-02 16:22:40.911 092 15302.40 43.31 53521.72 88888.00 2015-04-02 16:22:41.411 092 15302.53 43.20 53521.80 88888.00 2015-04-02 16:22:41.911 092 15302.63 43.19 53521.77 88888.00 2015-04-02 16:22:42.411 092 15302.69 43.14 53521.78 88888.00 2015-04-02 16:22:42.911 092 15302.84 43.03 53521.77 88888.00 2015-04-02 16:22:43.411 092 15302.87 42.97 53521.78 88888.00 2015-04-02 16:22:43.911 092 15302.87 42.92 53521.73 88888.00 2015-04-02 16:22:44.411 092 15302.95 42.89 53521.73 88888.00 2015-04-02 16:22:44.911 092 15303.02 42.86 53521.77 88888.00 2015-04-02 16:22:45.411 092 15303.08 42.85 53521.68 88888.00 2015-04-02 16:22:45.911 092 15303.07 42.84 53521.76 88888.00 2015-04-02 16:22:46.411 092 15303.16 42.84 53521.79 88888.00 2015-04-02 16:22:46.911 092 15303.21 42.80 53521.81 88888.00 2015-04-02 16:22:47.411 092 15303.21 42.79 53521.83 88888.00 2015-04-02 16:22:47.911 092 15303.28 42.79 53521.85 88888.00 2015-04-02 16:22:48.411 092 15303.31 42.79 53521.86 88888.00 2015-04-02 16:22:48.911 092 15303.30 42.74 53521.87 88888.00 2015-04-02 16:22:49.411 092 15303.27 42.73 53521.83 88888.00 2015-04-02 16:22:49.911 092 15303.39 42.69 53521.80 88888.00 2015-04-02 16:22:50.411 092 15303.45 42.71 53521.81 88888.00 2015-04-02 16:22:50.911 092 15303.39 42.69 53521.85 88888.00 2015-04-02 16:22:51.411 092 15303.34 42.66 53521.86 88888.00 2015-04-02 16:22:51.911 092 15303.37 42.65 53521.89 88888.00 2015-04-02 16:22:52.411 092 15303.43 42.63 53521.94 88888.00 2015-04-02 16:22:52.911 092 15303.44 42.59 53521.93 88888.00 2015-04-02 16:22:53.411 092 15303.40 42.59 53521.97 88888.00 2015-04-02 16:22:53.911 092 15303.40 42.55 53521.97 88888.00 2015-04-02 16:22:54.411 092 15303.39 42.51 53521.97 88888.00 2015-04-02 16:22:54.911 092 15303.38 42.48 53521.96 88888.00 2015-04-02 16:22:55.411 092 15303.36 42.42 53521.96 88888.00 2015-04-02 16:22:55.911 092 15303.32 42.41 53521.93 88888.00 2015-04-02 16:22:56.411 092 15303.23 42.38 53522.01 88888.00 2015-04-02 16:22:56.911 092 15303.22 42.36 53522.01 88888.00 2015-04-02 16:22:57.411 092 15303.26 42.39 53522.04 88888.00 2015-04-02 16:22:57.911 092 15303.31 42.39 53522.08 88888.00 2015-04-02 16:22:58.411 092 15303.26 42.38 53522.18 88888.00 2015-04-02 16:22:58.911 092 15303.22 42.34 53522.15 88888.00 2015-04-02 16:22:59.411 092 15303.20 42.31 53522.20 88888.00 2015-04-02 16:22:59.911 092 15303.19 42.28 53522.28 88888.00 2015-04-02 16:23:00.411 092 15303.22 42.28 53522.30 88888.00 2015-04-02 16:23:00.911 092 15303.20 42.22 53522.29 88888.00 2015-04-02 16:23:01.411 092 15303.16 42.26 53522.32 88888.00 2015-04-02 16:23:01.911 092 15303.13 42.25 53522.33 88888.00 2015-04-02 16:23:02.411 092 15303.11 42.22 53522.36 88888.00 2015-04-02 16:23:02.911 092 15303.14 42.22 53522.39 88888.00 2015-04-02 16:23:03.411 092 15303.13 42.24 53522.39 88888.00 2015-04-02 16:23:03.911 092 15303.12 42.23 53522.40 88888.00 2015-04-02 16:23:04.411 092 15303.14 42.24 53522.46 88888.00 2015-04-02 16:23:04.911 092 15303.11 42.19 53522.49 88888.00 2015-04-02 16:23:05.411 092 15303.12 42.13 53522.47 88888.00 2015-04-02 16:23:05.911 092 15303.13 42.13 53522.44 88888.00 2015-04-02 16:23:06.411 092 15303.14 42.14 53522.54 88888.00 2015-04-02 16:23:06.911 092 15303.12 42.11 53522.58 88888.00 2015-04-02 16:23:07.411 092 15303.10 42.06 53522.56 88888.00 2015-04-02 16:23:07.911 092 15303.11 42.04 53522.55 88888.00 2015-04-02 16:23:08.411 092 15303.11 41.97 53522.49 88888.00 2015-04-02 16:23:08.911 092 15303.09 41.97 53522.49 88888.00 2015-04-02 16:23:09.411 092 15303.08 41.94 53522.55 88888.00 2015-04-02 16:23:09.911 092 15303.04 41.90 53522.55 88888.00 2015-04-02 16:23:10.411 092 15302.99 41.87 53522.62 88888.00 2015-04-02 16:23:10.911 092 15302.95 41.74 53522.66 88888.00 2015-04-02 16:23:11.411 092 15302.95 41.73 53522.67 88888.00 2015-04-02 16:23:11.911 092 15302.94 41.79 53522.76 88888.00 2015-04-02 16:23:12.411 092 15302.86 41.87 53522.78 88888.00 2015-04-02 16:23:12.911 092 15302.82 41.85 53522.80 88888.00 2015-04-02 16:23:13.411 092 15302.78 41.78 53522.79 88888.00 2015-04-02 16:23:13.911 092 15302.80 41.71 53522.73 88888.00 2015-04-02 16:23:14.411 092 15302.74 41.67 53522.69 88888.00 2015-04-02 16:23:14.911 092 15302.69 41.63 53522.75 88888.00 2015-04-02 16:23:15.411 092 15302.69 41.67 53522.75 88888.00 2015-04-02 16:23:15.911 092 15302.67 41.67 53522.79 88888.00 2015-04-02 16:23:16.411 092 15302.65 41.64 53522.78 88888.00 2015-04-02 16:23:16.911 092 15302.64 41.59 53522.81 88888.00 2015-04-02 16:23:17.411 092 15302.60 41.56 53522.87 88888.00 2015-04-02 16:23:17.911 092 15302.59 41.53 53522.85 88888.00 2015-04-02 16:23:18.411 092 15302.56 41.48 53522.89 88888.00 2015-04-02 16:23:18.911 092 15302.59 41.45 53522.88 88888.00 2015-04-02 16:23:19.411 092 15302.52 41.44 53522.84 88888.00 2015-04-02 16:23:19.911 092 15302.50 41.38 53522.79 88888.00 2015-04-02 16:23:20.411 092 15302.54 41.38 53522.80 88888.00 2015-04-02 16:23:20.911 092 15302.53 41.39 53522.81 88888.00 2015-04-02 16:23:21.411 092 15302.49 41.35 53522.86 88888.00 2015-04-02 16:23:21.911 092 15302.49 41.28 53522.80 88888.00 2015-04-02 16:23:22.411 092 15302.49 41.33 53522.87 88888.00 2015-04-02 16:23:22.911 092 15302.49 41.33 53522.94 88888.00 2015-04-02 16:23:23.411 092 15302.47 41.29 53522.97 88888.00 2015-04-02 16:23:23.911 092 15302.41 41.29 53523.04 88888.00 2015-04-02 16:23:24.411 092 15302.37 41.28 53523.01 88888.00 2015-04-02 16:23:24.911 092 15302.41 41.28 53523.02 88888.00 2015-04-02 16:23:25.411 092 15302.44 41.33 53523.04 88888.00 2015-04-02 16:23:25.911 092 15302.44 41.29 53523.02 88888.00 2015-04-02 16:23:26.411 092 15302.37 41.26 53523.00 88888.00 2015-04-02 16:23:26.911 092 15302.31 41.26 53523.03 88888.00 2015-04-02 16:23:27.411 092 15302.28 41.28 53523.05 88888.00 2015-04-02 16:23:27.911 092 15302.28 41.24 53523.09 88888.00 2015-04-02 16:23:28.411 092 15302.20 41.26 53523.13 88888.00 2015-04-02 16:23:28.911 092 15302.23 41.29 53523.17 88888.00 2015-04-02 16:23:29.411 092 15302.19 41.35 53523.17 88888.00 2015-04-02 16:23:29.911 092 15302.14 41.38 53523.13 88888.00 2015-04-02 16:23:30.411 092 15302.13 41.45 53523.17 88888.00 2015-04-02 16:23:30.911 092 15302.13 41.42 53523.18 88888.00 2015-04-02 16:23:31.411 092 15302.09 41.33 53523.18 88888.00 2015-04-02 16:23:31.911 092 15302.01 41.37 53523.19 88888.00 2015-04-02 16:23:32.411 092 15301.99 41.38 53523.25 88888.00 2015-04-02 16:23:32.911 092 15302.00 41.37 53523.33 88888.00 2015-04-02 16:23:33.411 092 15301.95 41.41 53523.26 88888.00 2015-04-02 16:23:33.911 092 15301.93 41.41 53523.19 88888.00 2015-04-02 16:23:34.411 092 15301.87 41.37 53523.24 88888.00 2015-04-02 16:23:34.911 092 15301.85 41.37 53523.30 88888.00 2015-04-02 16:23:35.411 092 15301.83 41.38 53523.35 88888.00 2015-04-02 16:23:35.911 092 15301.80 41.46 53523.39 88888.00 2015-04-02 16:23:36.411 092 15301.81 41.45 53523.33 88888.00 2015-04-02 16:23:36.911 092 15301.77 41.48 53523.34 88888.00 2015-04-02 16:23:37.411 092 15301.72 41.51 53523.37 88888.00 2015-04-02 16:23:37.911 092 15301.74 41.47 53523.37 88888.00 2015-04-02 16:23:38.411 092 15301.75 41.46 53523.43 88888.00 2015-04-02 16:23:38.911 092 15301.75 41.51 53523.37 88888.00 2015-04-02 16:23:39.411 092 15301.77 41.51 53523.29 88888.00 2015-04-02 16:23:39.911 092 15301.78 41.46 53523.38 88888.00 2015-04-02 16:23:40.411 092 15301.69 41.42 53523.39 88888.00 2015-04-02 16:23:40.911 092 15301.73 41.42 53523.37 88888.00 2015-04-02 16:23:41.411 092 15301.71 41.45 53523.39 88888.00 2015-04-02 16:23:41.911 092 15301.72 41.46 53523.42 88888.00 2015-04-02 16:23:42.411 092 15301.69 41.42 53523.43 88888.00 2015-04-02 16:23:42.911 092 15301.71 41.48 53523.39 88888.00 2015-04-02 16:23:43.411 092 15301.69 41.46 53523.36 88888.00 2015-04-02 16:23:43.911 092 15301.69 41.42 53523.33 88888.00 2015-04-02 16:23:44.411 092 15301.69 41.44 53523.35 88888.00 2015-04-02 16:23:44.911 092 15301.68 41.36 53523.33 88888.00 2015-04-02 16:23:45.411 092 15301.76 41.33 53523.33 88888.00 2015-04-02 16:23:45.911 092 15301.80 41.37 53523.33 88888.00 2015-04-02 16:23:46.411 092 15301.80 41.43 53523.25 88888.00 2015-04-02 16:23:46.911 092 15301.83 41.45 53523.29 88888.00 2015-04-02 16:23:47.411 092 15301.82 41.36 53523.31 88888.00 2015-04-02 16:23:47.911 092 15301.81 41.31 53523.33 88888.00 2015-04-02 16:23:48.411 092 15301.86 41.28 53523.28 88888.00 2015-04-02 16:23:48.911 092 15301.89 41.22 53523.26 88888.00 2015-04-02 16:23:49.411 092 15301.95 41.24 53523.25 88888.00 2015-04-02 16:23:49.911 092 15301.95 41.24 53523.17 88888.00 2015-04-02 16:23:50.411 092 15301.87 41.25 53523.16 88888.00 2015-04-02 16:23:50.911 092 15301.91 41.27 53523.15 88888.00 2015-04-02 16:23:51.411 092 15301.94 41.25 53523.15 88888.00 2015-04-02 16:23:51.911 092 15301.94 41.18 53523.10 88888.00 2015-04-02 16:23:52.411 092 15301.93 41.17 53523.07 88888.00 2015-04-02 16:23:52.911 092 15301.98 41.20 53523.02 88888.00 2015-04-02 16:23:53.411 092 15302.00 41.16 53523.01 88888.00 2015-04-02 16:23:53.911 092 15301.96 41.17 53523.02 88888.00 2015-04-02 16:23:54.411 092 15301.90 41.20 53522.99 88888.00 2015-04-02 16:23:54.911 092 15301.92 41.19 53522.94 88888.00 2015-04-02 16:23:55.411 092 15301.94 41.19 53522.90 88888.00 2015-04-02 16:23:55.911 092 15301.92 41.21 53522.89 88888.00 2015-04-02 16:23:56.411 092 15301.92 41.22 53522.85 88888.00 2015-04-02 16:23:56.911 092 15301.93 41.21 53522.83 88888.00 2015-04-02 16:23:57.411 092 15301.94 41.17 53522.83 88888.00 2015-04-02 16:23:57.911 092 15301.94 41.18 53522.84 88888.00 2015-04-02 16:23:58.411 092 15301.95 41.25 53522.81 88888.00 2015-04-02 16:23:58.911 092 15301.96 41.21 53522.80 88888.00 2015-04-02 16:23:59.411 092 15302.01 41.20 53522.79 88888.00 2015-04-02 16:23:59.911 092 15302.00 41.24 53522.74 88888.00 2015-04-02 16:24:00.411 092 15302.04 41.22 53522.73 88888.00 2015-04-02 16:24:00.911 092 15302.04 41.15 53522.79 88888.00 2015-04-02 16:24:01.411 092 15302.08 41.19 53522.78 88888.00 2015-04-02 16:24:01.911 092 15302.11 41.17 53522.73 88888.00 2015-04-02 16:24:02.411 092 15302.12 41.19 53522.66 88888.00 2015-04-02 16:24:02.911 092 15302.12 41.24 53522.64 88888.00 2015-04-02 16:24:03.411 092 15302.13 41.24 53522.64 88888.00 2015-04-02 16:24:03.911 092 15302.17 41.25 53522.64 88888.00 2015-04-02 16:24:04.411 092 15302.20 41.22 53522.63 88888.00 2015-04-02 16:24:04.911 092 15302.26 41.22 53522.64 88888.00 2015-04-02 16:24:05.411 092 15302.28 41.24 53522.65 88888.00 2015-04-02 16:24:05.911 092 15302.36 41.24 53522.67 88888.00 2015-04-02 16:24:06.411 092 15302.40 41.26 53522.69 88888.00 2015-04-02 16:24:06.911 092 15302.48 41.26 53522.64 88888.00 2015-04-02 16:24:07.411 092 15302.54 41.25 53522.57 88888.00 2015-04-02 16:24:07.911 092 15302.53 41.21 53522.49 88888.00 2015-04-02 16:24:08.411 092 15302.54 41.19 53522.48 88888.00 2015-04-02 16:24:08.911 092 15302.60 41.22 53522.49 88888.00 2015-04-02 16:24:09.411 092 15302.66 41.26 53522.43 88888.00 2015-04-02 16:24:09.911 092 15302.68 41.26 53522.38 88888.00 2015-04-02 16:24:10.411 092 15302.71 41.21 53522.41 88888.00 2015-04-02 16:24:10.911 092 15302.73 41.22 53522.42 88888.00 2015-04-02 16:24:11.411 092 15302.78 41.33 53522.40 88888.00 2015-04-02 16:24:11.911 092 15302.75 41.33 53522.40 88888.00 2015-04-02 16:24:12.411 092 15302.81 41.29 53522.38 88888.00 2015-04-02 16:24:12.911 092 15302.85 41.24 53522.35 88888.00 2015-04-02 16:24:13.411 092 15302.83 41.24 53522.36 88888.00 2015-04-02 16:24:13.911 092 15302.86 41.30 53522.33 88888.00 2015-04-02 16:24:14.411 092 15302.91 41.27 53522.30 88888.00 2015-04-02 16:24:14.911 092 15302.92 41.21 53522.24 88888.00 2015-04-02 16:24:15.411 092 15302.99 41.20 53522.18 88888.00 2015-04-02 16:24:15.911 092 15303.01 41.22 53522.22 88888.00 2015-04-02 16:24:16.411 092 15303.02 41.29 53522.22 88888.00 2015-04-02 16:24:16.911 092 15303.04 41.35 53522.23 88888.00 2015-04-02 16:24:17.411 092 15303.02 41.29 53522.28 88888.00 2015-04-02 16:24:17.911 092 15303.00 41.27 53522.25 88888.00 2015-04-02 16:24:18.411 092 15303.02 41.30 53522.22 88888.00 2015-04-02 16:24:18.911 092 15303.09 41.38 53522.18 88888.00 2015-04-02 16:24:19.411 092 15303.08 41.34 53522.10 88888.00 2015-04-02 16:24:19.911 092 15303.11 41.33 53522.05 88888.00 2015-04-02 16:24:20.412 092 15303.17 41.30 53522.07 88888.00 2015-04-02 16:24:20.912 092 15303.22 41.37 53522.07 88888.00 2015-04-02 16:24:21.412 092 15303.22 41.45 53522.12 88888.00 2015-04-02 16:24:21.912 092 15303.27 41.47 53522.13 88888.00 2015-04-02 16:24:22.412 092 15303.26 41.51 53522.14 88888.00 2015-04-02 16:24:22.912 092 15303.23 41.52 53522.14 88888.00 2015-04-02 16:24:23.412 092 15303.21 41.54 53522.15 88888.00 2015-04-02 16:24:23.912 092 15303.23 41.53 53522.10 88888.00 2015-04-02 16:24:24.412 092 15303.29 41.53 53522.15 88888.00 2015-04-02 16:24:24.912 092 15303.31 41.53 53522.14 88888.00 2015-04-02 16:24:25.412 092 15303.28 41.55 53522.08 88888.00 2015-04-02 16:24:25.912 092 15303.23 41.48 53522.06 88888.00 2015-04-02 16:24:26.412 092 15303.22 41.51 53522.01 88888.00 2015-04-02 16:24:26.912 092 15303.27 41.53 53521.99 88888.00 2015-04-02 16:24:27.412 092 15303.25 41.55 53522.04 88888.00 2015-04-02 16:24:27.912 092 15303.22 41.61 53522.09 88888.00 2015-04-02 16:24:28.412 092 15303.21 41.63 53522.06 88888.00 2015-04-02 16:24:28.912 092 15303.23 41.59 53522.00 88888.00 2015-04-02 16:24:29.412 092 15303.23 41.60 53522.02 88888.00 2015-04-02 16:24:29.912 092 15303.20 41.62 53522.00 88888.00 2015-04-02 16:24:30.412 092 15303.21 41.58 53522.05 88888.00 2015-04-02 16:24:30.912 092 15303.19 41.54 53521.97 88888.00 2015-04-02 16:24:31.412 092 15303.12 41.62 53521.93 88888.00 2015-04-02 16:24:31.912 092 15303.07 41.63 53521.95 88888.00 2015-04-02 16:24:32.412 092 15303.05 41.62 53521.90 88888.00 2015-04-02 16:24:32.912 092 15303.10 41.67 53521.95 88888.00 2015-04-02 16:24:33.412 092 15303.09 41.69 53521.97 88888.00 2015-04-02 16:24:33.912 092 15303.13 41.70 53521.94 88888.00 2015-04-02 16:24:34.412 092 15303.13 41.70 53522.01 88888.00 2015-04-02 16:24:34.912 092 15303.10 41.69 53522.02 88888.00 2015-04-02 16:24:35.412 092 15303.10 41.68 53521.99 88888.00 2015-04-02 16:24:35.912 092 15303.10 41.73 53522.05 88888.00 2015-04-02 16:24:36.412 092 15303.08 41.73 53522.01 88888.00 2015-04-02 16:24:36.912 092 15303.08 41.73 53522.01 88888.00 2015-04-02 16:24:37.412 092 15303.07 41.77 53522.02 88888.00 2015-04-02 16:24:37.912 092 15303.02 41.73 53522.01 88888.00 2015-04-02 16:24:38.412 092 15303.00 41.71 53522.00 88888.00 2015-04-02 16:24:38.912 092 15303.01 41.78 53521.92 88888.00 2015-04-02 16:24:39.412 092 15303.00 41.79 53521.89 88888.00 2015-04-02 16:24:39.912 092 15303.04 41.78 53521.93 88888.00 2015-04-02 16:24:40.412 092 15303.05 41.78 53521.93 88888.00 2015-04-02 16:24:40.912 092 15303.02 41.82 53521.98 88888.00 2015-04-02 16:24:41.412 092 15302.96 41.89 53521.97 88888.00 2015-04-02 16:24:41.912 092 15302.93 41.91 53521.94 88888.00 2015-04-02 16:24:42.412 092 15302.94 41.87 53521.96 88888.00 2015-04-02 16:24:42.912 092 15302.91 41.85 53521.99 88888.00 2015-04-02 16:24:43.412 092 15302.90 41.90 53521.96 88888.00 2015-04-02 16:24:43.912 092 15302.92 42.03 53521.94 88888.00 2015-04-02 16:24:44.412 092 15302.89 42.11 53521.87 88888.00 2015-04-02 16:24:44.912 092 15302.91 42.14 53521.94 88888.00 2015-04-02 16:24:45.412 092 15302.90 42.11 53521.96 88888.00 2015-04-02 16:24:45.912 092 15302.84 42.10 53521.94 88888.00 2015-04-02 16:24:46.412 092 15302.82 42.15 53521.94 88888.00 2015-04-02 16:24:46.912 092 15302.81 42.22 53522.00 88888.00 2015-04-02 16:24:47.412 092 15302.77 42.24 53522.01 88888.00 2015-04-02 16:24:47.912 092 15302.77 42.25 53521.98 88888.00 2015-04-02 16:24:48.412 092 15302.75 42.34 53521.93 88888.00 2015-04-02 16:24:48.912 092 15302.73 42.39 53521.96 88888.00 2015-04-02 16:24:49.412 092 15302.75 42.42 53521.98 88888.00 2015-04-02 16:24:49.912 092 15302.73 42.39 53521.93 88888.00 2015-04-02 16:24:50.412 092 15302.65 42.41 53521.93 88888.00 2015-04-02 16:24:50.912 092 15302.56 42.51 53521.93 88888.00 2015-04-02 16:24:51.412 092 15302.50 42.55 53521.97 88888.00 2015-04-02 16:24:51.912 092 15302.48 42.54 53521.98 88888.00 2015-04-02 16:24:52.412 092 15302.45 42.56 53521.99 88888.00 2015-04-02 16:24:52.912 092 15302.44 42.58 53522.02 88888.00 2015-04-02 16:24:53.412 092 15302.41 42.60 53522.01 88888.00 2015-04-02 16:24:53.912 092 15302.41 42.67 53522.00 88888.00 2015-04-02 16:24:54.412 092 15302.38 42.69 53522.03 88888.00 2015-04-02 16:24:54.912 092 15302.34 42.74 53521.98 88888.00 2015-04-02 16:24:55.412 092 15302.31 42.76 53521.98 88888.00 2015-04-02 16:24:55.912 092 15302.31 42.81 53522.01 88888.00 2015-04-02 16:24:56.412 092 15302.26 42.83 53522.00 88888.00 2015-04-02 16:24:56.912 092 15302.20 42.85 53522.02 88888.00 2015-04-02 16:24:57.412 092 15302.22 42.86 53522.05 88888.00 2015-04-02 16:24:57.912 092 15302.22 42.89 53522.04 88888.00 2015-04-02 16:24:58.412 092 15302.19 42.86 53522.08 88888.00 2015-04-02 16:24:58.912 092 15302.19 42.90 53522.08 88888.00 2015-04-02 16:24:59.412 092 15302.14 43.00 53522.07 88888.00 2015-04-02 16:24:59.912 092 15302.14 42.98 53522.14 88888.00 2015-04-02 16:25:00.412 092 15302.12 42.99 53522.08 88888.00 2015-04-02 16:25:00.912 092 15302.05 42.98 53522.05 88888.00 2015-04-02 16:25:01.412 092 15302.00 42.97 53522.00 88888.00 2015-04-02 16:25:01.912 092 15301.96 42.93 53521.94 88888.00 2015-04-02 16:25:02.412 092 15301.98 43.00 53521.99 88888.00 2015-04-02 16:25:02.912 092 15301.98 43.05 53522.03 88888.00 2015-04-02 16:25:03.412 092 15302.01 43.06 53521.98 88888.00 2015-04-02 16:25:03.912 092 15301.96 43.09 53522.05 88888.00 2015-04-02 16:25:04.412 092 15301.98 43.10 53522.05 88888.00 2015-04-02 16:25:04.912 092 15301.95 43.06 53522.07 88888.00 2015-04-02 16:25:05.412 092 15301.98 43.05 53522.10 88888.00 2015-04-02 16:25:05.912 092 15301.95 43.17 53522.10 88888.00 2015-04-02 16:25:06.412 092 15302.01 43.17 53522.09 88888.00 2015-04-02 16:25:06.912 092 15302.02 43.14 53522.07 88888.00 2015-04-02 16:25:07.412 092 15302.00 43.10 53522.07 88888.00 2015-04-02 16:25:07.912 092 15301.98 43.16 53521.99 88888.00 2015-04-02 16:25:08.412 092 15301.96 43.17 53521.97 88888.00 2015-04-02 16:25:08.912 092 15301.99 43.14 53522.05 88888.00 2015-04-02 16:25:09.412 092 15302.02 43.18 53522.03 88888.00 2015-04-02 16:25:09.912 092 15302.00 43.20 53522.00 88888.00 2015-04-02 16:25:10.412 092 15301.96 43.20 53521.94 88888.00 2015-04-02 16:25:10.912 092 15301.93 43.25 53521.90 88888.00 2015-04-02 16:25:11.412 092 15301.92 43.24 53521.94 88888.00 2015-04-02 16:25:11.912 092 15301.90 43.31 53522.01 88888.00 2015-04-02 16:25:12.412 092 15301.91 43.28 53521.99 88888.00 2015-04-02 16:25:12.912 092 15301.92 43.27 53521.96 88888.00 2015-04-02 16:25:13.412 092 15301.96 43.34 53521.99 88888.00 2015-04-02 16:25:13.912 092 15301.95 43.32 53521.96 88888.00 2015-04-02 16:25:14.412 092 15301.98 43.36 53521.95 88888.00 2015-04-02 16:25:14.912 092 15302.00 43.37 53521.93 88888.00 2015-04-02 16:25:15.412 092 15301.98 43.36 53521.92 88888.00 2015-04-02 16:25:15.912 092 15301.95 43.33 53521.97 88888.00 2015-04-02 16:25:16.412 092 15301.96 43.37 53521.93 88888.00 2015-04-02 16:25:16.912 092 15302.02 43.38 53521.96 88888.00 2015-04-02 16:25:17.412 092 15301.96 43.38 53521.95 88888.00 2015-04-02 16:25:17.912 092 15301.90 43.40 53521.90 88888.00 2015-04-02 16:25:18.412 092 15301.89 43.41 53521.87 88888.00 2015-04-02 16:25:18.912 092 15301.87 43.45 53521.87 88888.00 2015-04-02 16:25:19.412 092 15301.87 43.47 53521.94 88888.00 2015-04-02 16:25:19.912 092 15301.90 43.43 53521.90 88888.00 2015-04-02 16:25:20.412 092 15301.90 43.44 53521.97 88888.00 2015-04-02 16:25:20.912 092 15301.87 43.45 53521.93 88888.00 2015-04-02 16:25:21.412 092 15301.89 43.49 53521.93 88888.00 2015-04-02 16:25:21.912 092 15301.90 43.47 53521.95 88888.00 2015-04-02 16:25:22.412 092 15301.90 43.47 53521.95 88888.00 2015-04-02 16:25:22.912 092 15301.90 43.49 53521.96 88888.00 2015-04-02 16:25:23.412 092 15301.85 43.53 53521.99 88888.00 2015-04-02 16:25:23.912 092 15301.83 43.51 53522.02 88888.00 2015-04-02 16:25:24.412 092 15301.81 43.49 53521.97 88888.00 2015-04-02 16:25:24.912 092 15301.80 43.57 53521.99 88888.00 2015-04-02 16:25:25.412 092 15301.82 43.62 53521.96 88888.00 2015-04-02 16:25:25.912 092 15301.80 43.55 53521.99 88888.00 2015-04-02 16:25:26.412 092 15301.78 43.57 53521.95 88888.00 2015-04-02 16:25:26.912 092 15301.81 43.64 53521.86 88888.00 2015-04-02 16:25:27.412 092 15301.75 43.70 53521.85 88888.00 2015-04-02 16:25:27.912 092 15301.73 43.72 53521.90 88888.00 2015-04-02 16:25:28.412 092 15301.72 43.70 53521.93 88888.00 2015-04-02 16:25:28.912 092 15301.67 43.69 53521.95 88888.00 2015-04-02 16:25:29.412 092 15301.60 43.71 53521.89 88888.00 2015-04-02 16:25:29.912 092 15301.56 43.72 53521.93 88888.00 2015-04-02 16:25:30.412 092 15301.54 43.77 53521.96 88888.00 2015-04-02 16:25:30.912 092 15301.55 43.80 53521.99 88888.00 2015-04-02 16:25:31.412 092 15301.55 43.81 53522.03 88888.00 2015-04-02 16:25:31.912 092 15301.55 43.80 53521.99 88888.00 2015-04-02 16:25:32.412 092 15301.54 43.78 53521.96 88888.00 2015-04-02 16:25:32.912 092 15301.55 43.78 53521.93 88888.00 2015-04-02 16:25:33.412 092 15301.56 43.81 53521.98 88888.00 2015-04-02 16:25:33.912 092 15301.54 43.87 53521.96 88888.00 2015-04-02 16:25:34.412 092 15301.54 43.93 53521.98 88888.00 2015-04-02 16:25:34.912 092 15301.56 43.96 53522.05 88888.00 2015-04-02 16:25:35.412 092 15301.56 43.93 53522.06 88888.00 2015-04-02 16:25:35.912 092 15301.54 43.90 53522.00 88888.00 2015-04-02 16:25:36.412 092 15301.54 43.93 53522.02 88888.00 2015-04-02 16:25:36.912 092 15301.53 43.94 53521.99 88888.00 2015-04-02 16:25:37.412 092 15301.51 43.90 53522.03 88888.00 2015-04-02 16:25:37.912 092 15301.58 43.95 53522.00 88888.00 2015-04-02 16:25:38.412 092 15301.56 43.98 53521.96 88888.00 2015-04-02 16:25:38.912 092 15301.53 44.03 53521.95 88888.00 2015-04-02 16:25:39.412 092 15301.54 44.11 53521.97 88888.00 2015-04-02 16:25:39.912 092 15301.59 44.07 53522.02 88888.00 2015-04-02 16:25:40.412 092 15301.60 44.06 53522.03 88888.00 2015-04-02 16:25:40.912 092 15301.66 44.12 53521.98 88888.00 2015-04-02 16:25:41.412 092 15301.64 44.10 53521.97 88888.00 2015-04-02 16:25:41.912 092 15301.62 44.11 53522.04 88888.00 2015-04-02 16:25:42.412 092 15301.63 44.10 53522.01 88888.00 2015-04-02 16:25:42.912 092 15301.69 44.07 53522.04 88888.00 2015-04-02 16:25:43.412 092 15301.65 44.07 53522.12 88888.00 2015-04-02 16:25:43.912 092 15301.69 44.07 53522.08 88888.00 2015-04-02 16:25:44.412 092 15301.73 44.12 53522.02 88888.00 2015-04-02 16:25:44.912 092 15301.78 44.14 53522.02 88888.00 2015-04-02 16:25:45.412 092 15301.80 44.13 53522.00 88888.00 2015-04-02 16:25:45.912 092 15301.78 44.10 53521.98 88888.00 2015-04-02 16:25:46.412 092 15301.77 44.14 53521.97 88888.00 2015-04-02 16:25:46.912 092 15301.78 44.18 53522.01 88888.00 2015-04-02 16:25:47.412 092 15301.83 44.12 53522.03 88888.00 2015-04-02 16:25:47.912 092 15301.84 44.13 53521.96 88888.00 2015-04-02 16:25:48.412 092 15301.78 44.12 53521.94 88888.00 2015-04-02 16:25:48.912 092 15301.80 44.12 53521.94 88888.00 2015-04-02 16:25:49.412 092 15301.84 44.13 53521.99 88888.00 2015-04-02 16:25:49.912 092 15301.83 44.13 53521.92 88888.00 2015-04-02 16:25:50.412 092 15301.83 44.12 53521.92 88888.00 2015-04-02 16:25:50.912 092 15301.85 44.13 53521.95 88888.00 2015-04-02 16:25:51.412 092 15301.86 44.15 53521.99 88888.00 2015-04-02 16:25:51.912 092 15301.92 44.18 53521.90 88888.00 2015-04-02 16:25:52.412 092 15301.87 44.14 53521.92 88888.00 2015-04-02 16:25:52.912 092 15301.84 44.11 53521.97 88888.00 2015-04-02 16:25:53.412 092 15301.87 44.19 53522.03 88888.00 2015-04-02 16:25:53.912 092 15301.91 44.21 53522.07 88888.00 2015-04-02 16:25:54.412 092 15301.91 44.21 53522.01 88888.00 2015-04-02 16:25:54.912 092 15301.85 44.18 53522.03 88888.00 2015-04-02 16:25:55.412 092 15301.85 44.10 53522.02 88888.00 2015-04-02 16:25:55.912 092 15301.83 44.13 53521.99 88888.00 2015-04-02 16:25:56.412 092 15301.81 44.15 53521.98 88888.00 2015-04-02 16:25:56.912 092 15301.80 44.12 53521.99 88888.00 2015-04-02 16:25:57.412 092 15301.73 44.11 53521.99 88888.00 2015-04-02 16:25:57.912 092 15301.73 44.13 53521.98 88888.00 2015-04-02 16:25:58.412 092 15301.75 44.13 53521.99 88888.00 2015-04-02 16:25:58.912 092 15301.75 44.14 53522.03 88888.00 2015-04-02 16:25:59.412 092 15301.69 44.16 53522.08 88888.00 2015-04-02 16:25:59.912 092 15301.66 44.19 53522.03 88888.00 2015-04-02 16:26:00.412 092 15301.65 44.13 53522.03 88888.00 2015-04-02 16:26:00.912 092 15301.65 44.13 53521.96 88888.00 2015-04-02 16:26:01.412 092 15301.69 44.15 53521.94 88888.00 2015-04-02 16:26:01.912 092 15301.71 44.13 53521.97 88888.00 2015-04-02 16:26:02.412 092 15301.67 44.14 53521.96 88888.00 2015-04-02 16:26:02.912 092 15301.65 44.19 53521.95 88888.00 2015-04-02 16:26:03.412 092 15301.66 44.15 53521.94 88888.00 2015-04-02 16:26:03.912 092 15301.66 44.13 53521.98 88888.00 2015-04-02 16:26:04.412 092 15301.66 44.12 53522.04 88888.00 2015-04-02 16:26:04.912 092 15301.63 44.15 53522.04 88888.00 2015-04-02 16:26:05.412 092 15301.60 44.20 53522.02 88888.00 2015-04-02 16:26:05.912 092 15301.65 44.14 53522.04 88888.00 2015-04-02 16:26:06.412 092 15301.66 44.13 53522.08 88888.00 2015-04-02 16:26:06.912 092 15301.62 44.15 53522.05 88888.00 2015-04-02 16:26:07.412 092 15301.66 44.18 53522.03 88888.00 2015-04-02 16:26:07.912 092 15301.63 44.15 53522.04 88888.00 2015-04-02 16:26:08.412 092 15301.64 44.16 53522.05 88888.00 2015-04-02 16:26:08.912 092 15301.65 44.13 53521.99 88888.00 2015-04-02 16:26:09.412 092 15301.63 44.18 53522.01 88888.00 2015-04-02 16:26:09.912 092 15301.65 44.21 53522.04 88888.00 2015-04-02 16:26:10.412 092 15301.66 44.20 53522.06 88888.00 2015-04-02 16:26:10.912 092 15301.71 44.16 53522.08 88888.00 2015-04-02 16:26:11.412 092 15301.77 44.18 53522.13 88888.00 2015-04-02 16:26:11.912 092 15301.75 44.19 53522.10 88888.00 2015-04-02 16:26:12.412 092 15301.73 44.16 53522.09 88888.00 2015-04-02 16:26:12.912 092 15301.74 44.18 53522.14 88888.00 2015-04-02 16:26:13.412 092 15301.76 44.11 53522.08 88888.00 2015-04-02 16:26:13.912 092 15301.76 44.05 53522.05 88888.00 2015-04-02 16:26:14.412 092 15301.75 44.04 53522.04 88888.00 2015-04-02 16:26:14.912 092 15301.78 44.04 53522.00 88888.00 2015-04-02 16:26:15.412 092 15301.77 44.00 53522.00 88888.00 2015-04-02 16:26:15.912 092 15301.78 43.96 53522.08 88888.00 2015-04-02 16:26:16.412 092 15301.77 43.92 53522.03 88888.00 2015-04-02 16:26:16.912 092 15301.78 43.92 53522.04 88888.00 2015-04-02 16:26:17.412 092 15301.81 43.93 53522.05 88888.00 2015-04-02 16:26:17.912 092 15301.82 43.89 53522.06 88888.00 2015-04-02 16:26:18.412 092 15301.87 43.87 53522.12 88888.00 2015-04-02 16:26:18.912 092 15301.91 43.81 53522.15 88888.00 2015-04-02 16:26:19.412 092 15301.87 43.77 53522.13 88888.00 2015-04-02 16:26:19.912 092 15301.84 43.75 53522.08 88888.00 2015-04-02 16:26:20.412 092 15301.85 43.77 53522.07 88888.00 2015-04-02 16:26:20.912 092 15301.81 43.81 53522.08 88888.00 2015-04-02 16:26:21.412 092 15301.78 43.80 53522.04 88888.00 2015-04-02 16:26:21.912 092 15301.76 43.77 53522.01 88888.00 2015-04-02 16:26:22.412 092 15301.76 43.75 53522.00 88888.00 2015-04-02 16:26:22.912 092 15301.74 43.71 53522.01 88888.00 2015-04-02 16:26:23.412 092 15301.75 43.71 53521.97 88888.00 2015-04-02 16:26:23.912 092 15301.77 43.73 53521.99 88888.00 2015-04-02 16:26:24.412 092 15301.73 43.78 53522.03 88888.00 2015-04-02 16:26:24.912 092 15301.69 43.77 53522.08 88888.00 2015-04-02 16:26:25.412 092 15301.71 43.75 53522.15 88888.00 2015-04-02 16:26:25.912 092 15301.72 43.72 53522.23 88888.00 2015-04-02 16:26:26.412 092 15301.73 43.77 53522.16 88888.00 2015-04-02 16:26:26.912 092 15301.74 43.80 53522.08 88888.00 2015-04-02 16:26:27.412 092 15301.74 43.80 53522.05 88888.00 2015-04-02 16:26:27.912 092 15301.71 43.83 53522.07 88888.00 2015-04-02 16:26:28.412 092 15301.68 43.77 53522.12 88888.00 2015-04-02 16:26:28.912 092 15301.66 43.68 53522.08 88888.00 2015-04-02 16:26:29.412 092 15301.68 43.67 53522.19 88888.00 2015-04-02 16:26:29.912 092 15301.67 43.69 53522.21 88888.00 2015-04-02 16:26:30.412 092 15301.65 43.70 53522.20 88888.00 2015-04-02 16:26:30.912 092 15301.66 43.72 53522.22 88888.00 2015-04-02 16:26:31.412 092 15301.66 43.73 53522.20 88888.00 2015-04-02 16:26:31.912 092 15301.69 43.66 53522.23 88888.00 2015-04-02 16:26:32.412 092 15301.71 43.62 53522.24 88888.00 2015-04-02 16:26:32.912 092 15301.71 43.63 53522.21 88888.00 2015-04-02 16:26:33.412 092 15301.75 43.60 53522.19 88888.00 2015-04-02 16:26:33.912 092 15301.81 43.58 53522.20 88888.00 2015-04-02 16:26:34.412 092 15301.81 43.55 53522.20 88888.00 2015-04-02 16:26:34.912 092 15301.81 43.59 53522.19 88888.00 2015-04-02 16:26:35.412 092 15301.85 43.55 53522.25 88888.00 2015-04-02 16:26:35.912 092 15301.87 43.55 53522.26 88888.00 2015-04-02 16:26:36.412 092 15301.86 43.51 53522.28 88888.00 2015-04-02 16:26:36.912 092 15301.84 43.52 53522.28 88888.00 2015-04-02 16:26:37.412 092 15301.84 43.50 53522.22 88888.00 2015-04-02 16:26:37.912 092 15301.82 43.49 53522.18 88888.00 2015-04-02 16:26:38.412 092 15301.85 43.42 53522.16 88888.00 2015-04-02 16:26:38.912 092 15301.87 43.43 53522.10 88888.00 2015-04-02 16:26:39.412 092 15301.85 43.40 53522.12 88888.00 2015-04-02 16:26:39.912 092 15301.87 43.35 53522.15 88888.00 2015-04-02 16:26:40.412 092 15301.87 43.41 53522.22 88888.00 2015-04-02 16:26:40.912 092 15301.84 43.37 53522.25 88888.00 2015-04-02 16:26:41.412 092 15301.82 43.37 53522.27 88888.00 2015-04-02 16:26:41.912 092 15301.80 43.38 53522.32 88888.00 2015-04-02 16:26:42.412 092 15301.82 43.38 53522.36 88888.00 2015-04-02 16:26:42.912 092 15301.81 43.36 53522.34 88888.00 2015-04-02 16:26:43.412 092 15301.83 43.38 53522.35 88888.00 2015-04-02 16:26:43.912 092 15301.81 43.34 53522.33 88888.00 2015-04-02 16:26:44.412 092 15301.78 43.36 53522.34 88888.00 2015-04-02 16:26:44.912 092 15301.78 43.40 53522.32 88888.00 2015-04-02 16:26:45.412 092 15301.75 43.40 53522.28 88888.00 2015-04-02 16:26:45.912 092 15301.74 43.40 53522.26 88888.00 2015-04-02 16:26:46.412 092 15301.71 43.42 53522.23 88888.00 2015-04-02 16:26:46.912 092 15301.75 43.47 53522.26 88888.00 2015-04-02 16:26:47.412 092 15301.73 43.45 53522.32 88888.00 2015-04-02 16:26:47.912 092 15301.75 43.42 53522.37 88888.00 2015-04-02 16:26:48.412 092 15301.75 43.42 53522.39 88888.00 2015-04-02 16:26:48.912 092 15301.73 43.46 53522.39 88888.00 2015-04-02 16:26:49.412 092 15301.72 43.49 53522.39 88888.00 2015-04-02 16:26:49.912 092 15301.72 43.50 53522.39 88888.00 2015-04-02 16:26:50.412 092 15301.65 43.47 53522.35 88888.00 2015-04-02 16:26:50.912 092 15301.60 43.42 53522.33 88888.00 2015-04-02 16:26:51.412 092 15301.59 43.47 53522.30 88888.00 2015-04-02 16:26:51.912 092 15301.60 43.50 53522.33 88888.00 2015-04-02 16:26:52.412 092 15301.60 43.46 53522.29 88888.00 2015-04-02 16:26:52.912 092 15301.60 43.50 53522.34 88888.00 2015-04-02 16:26:53.412 092 15301.57 43.46 53522.36 88888.00 2015-04-02 16:26:53.912 092 15301.58 43.46 53522.36 88888.00 2015-04-02 16:26:54.412 092 15301.57 43.50 53522.40 88888.00 2015-04-02 16:26:54.912 092 15301.56 43.50 53522.44 88888.00 2015-04-02 16:26:55.412 092 15301.54 43.47 53522.46 88888.00 2015-04-02 16:26:55.912 092 15301.46 43.51 53522.50 88888.00 2015-04-02 16:26:56.412 092 15301.46 43.49 53522.39 88888.00 2015-04-02 16:26:56.912 092 15301.45 43.51 53522.34 88888.00 2015-04-02 16:26:57.412 092 15301.41 43.52 53522.38 88888.00 2015-04-02 16:26:57.912 092 15301.44 43.51 53522.45 88888.00 2015-04-02 16:26:58.412 092 15301.50 43.53 53522.45 88888.00 2015-04-02 16:26:58.912 092 15301.50 43.58 53522.38 88888.00 2015-04-02 16:26:59.412 092 15301.49 43.59 53522.41 88888.00 2015-04-02 16:26:59.912 092 15301.50 43.57 53522.36 88888.00 2015-04-02 16:27:00.412 092 15301.50 43.60 53522.38 88888.00 2015-04-02 16:27:00.912 092 15301.50 43.61 53522.41 88888.00 2015-04-02 16:27:01.412 092 15301.54 43.58 53522.39 88888.00 2015-04-02 16:27:01.912 092 15301.54 43.51 53522.39 88888.00 2015-04-02 16:27:02.412 092 15301.57 43.51 53522.41 88888.00 2015-04-02 16:27:02.912 092 15301.53 43.50 53522.44 88888.00 2015-04-02 16:27:03.412 092 15301.58 43.46 53522.42 88888.00 2015-04-02 16:27:03.912 092 15301.56 43.46 53522.34 88888.00 2015-04-02 16:27:04.412 092 15301.59 43.45 53522.28 88888.00 2015-04-02 16:27:04.912 092 15301.59 43.47 53522.25 88888.00 2015-04-02 16:27:05.412 092 15301.62 43.45 53522.28 88888.00 2015-04-02 16:27:05.912 092 15301.63 43.47 53522.29 88888.00 2015-04-02 16:27:06.412 092 15301.66 43.43 53522.29 88888.00 2015-04-02 16:27:06.912 092 15301.66 43.35 53522.28 88888.00 2015-04-02 16:27:07.412 092 15301.65 43.38 53522.26 88888.00 2015-04-02 16:27:07.912 092 15301.66 43.37 53522.24 88888.00 2015-04-02 16:27:08.412 092 15301.71 43.34 53522.28 88888.00 2015-04-02 16:27:08.912 092 15301.62 43.34 53522.26 88888.00 2015-04-02 16:27:09.412 092 15301.60 43.29 53522.22 88888.00 2015-04-02 16:27:09.912 092 15301.63 43.25 53522.22 88888.00 2015-04-02 16:27:10.412 092 15301.62 43.25 53522.24 88888.00 2015-04-02 16:27:10.912 092 15301.62 43.33 53522.18 88888.00 2015-04-02 16:27:11.412 092 15301.62 43.32 53522.21 88888.00 2015-04-02 16:27:11.912 092 15301.62 43.27 53522.23 88888.00 2015-04-02 16:27:12.412 092 15301.56 43.23 53522.25 88888.00 2015-04-02 16:27:12.912 092 15301.57 43.24 53522.28 88888.00 2015-04-02 16:27:13.412 092 15301.58 43.24 53522.33 88888.00 2015-04-02 16:27:13.912 092 15301.51 43.26 53522.25 88888.00 2015-04-02 16:27:14.412 092 15301.48 43.28 53522.24 88888.00 2015-04-02 16:27:14.912 092 15301.45 43.26 53522.29 88888.00 2015-04-02 16:27:15.412 092 15301.42 43.21 53522.26 88888.00 2015-04-02 16:27:15.912 092 15301.44 43.24 53522.30 88888.00 2015-04-02 16:27:16.412 092 15301.44 43.29 53522.32 88888.00 2015-04-02 16:27:16.912 092 15301.47 43.33 53522.33 88888.00 2015-04-02 16:27:17.412 092 15301.50 43.26 53522.39 88888.00 2015-04-02 16:27:17.912 092 15301.54 43.25 53522.32 88888.00 2015-04-02 16:27:18.412 092 15301.57 43.32 53522.33 88888.00 2015-04-02 16:27:18.912 092 15301.53 43.34 53522.28 88888.00 2015-04-02 16:27:19.412 092 15301.50 43.34 53522.24 88888.00 2015-04-02 16:27:19.912 092 15301.46 43.34 53522.28 88888.00 2015-04-02 16:27:20.412 092 15301.48 43.32 53522.24 88888.00 2015-04-02 16:27:20.912 092 15301.49 43.32 53522.19 88888.00 2015-04-02 16:27:21.412 092 15301.44 43.31 53522.21 88888.00 2015-04-02 16:27:21.912 092 15301.44 43.33 53522.22 88888.00 2015-04-02 16:27:22.412 092 15301.51 43.28 53522.20 88888.00 2015-04-02 16:27:22.912 092 15301.54 43.37 53522.23 88888.00 2015-04-02 16:27:23.412 092 15301.53 43.38 53522.27 88888.00 2015-04-02 16:27:23.912 092 15301.55 43.40 53522.26 88888.00 2015-04-02 16:27:24.412 092 15301.53 43.43 53522.22 88888.00 2015-04-02 16:27:24.912 092 15301.57 43.40 53522.21 88888.00 2015-04-02 16:27:25.412 092 15301.59 43.36 53522.20 88888.00 2015-04-02 16:27:25.912 092 15301.56 43.41 53522.20 88888.00 2015-04-02 16:27:26.412 092 15301.59 43.43 53522.21 88888.00 2015-04-02 16:27:26.912 092 15301.72 43.43 53522.09 88888.00 2015-04-02 16:27:27.412 092 15301.77 43.41 53522.01 88888.00 2015-04-02 16:27:27.912 092 15301.77 43.41 53522.02 88888.00 2015-04-02 16:27:28.412 092 15301.78 43.41 53522.03 88888.00 2015-04-02 16:27:28.912 092 15301.80 43.43 53522.03 88888.00 2015-04-02 16:27:29.412 092 15301.86 43.41 53522.02 88888.00 2015-04-02 16:27:29.912 092 15301.89 43.46 53522.06 88888.00 2015-04-02 16:27:30.412 092 15301.90 43.46 53522.08 88888.00 2015-04-02 16:27:30.912 092 15301.90 43.45 53522.10 88888.00 2015-04-02 16:27:31.412 092 15301.93 43.49 53522.14 88888.00 2015-04-02 16:27:31.912 092 15301.87 43.43 53522.09 88888.00 2015-04-02 16:27:32.412 092 15301.87 43.50 53522.04 88888.00 2015-04-02 16:27:32.912 092 15301.91 43.62 53521.94 88888.00 2015-04-02 16:27:33.412 092 15301.91 43.61 53521.88 88888.00 2015-04-02 16:27:33.912 092 15301.92 43.66 53521.90 88888.00 2015-04-02 16:27:34.412 092 15301.98 43.66 53521.97 88888.00 2015-04-02 16:27:34.912 092 15301.96 43.68 53522.03 88888.00 2015-04-02 16:27:35.412 092 15301.96 43.68 53522.08 88888.00 2015-04-02 16:27:35.912 092 15301.96 43.72 53522.15 88888.00 2015-04-02 16:27:36.412 092 15301.98 43.70 53522.16 88888.00 2015-04-02 16:27:36.912 092 15301.96 43.64 53522.12 88888.00 2015-04-02 16:27:37.412 092 15301.95 43.69 53522.03 88888.00 2015-04-02 16:27:37.912 092 15301.98 43.70 53522.01 88888.00 2015-04-02 16:27:38.412 092 15301.98 43.63 53521.94 88888.00 2015-04-02 16:27:38.912 092 15301.92 43.60 53521.96 88888.00 2015-04-02 16:27:39.412 092 15301.93 43.63 53521.92 88888.00 2015-04-02 16:27:39.912 092 15301.91 43.63 53521.94 88888.00 2015-04-02 16:27:40.412 092 15301.94 43.60 53521.95 88888.00 2015-04-02 16:27:40.912 092 15301.91 43.59 53521.96 88888.00 2015-04-02 16:27:41.412 092 15301.83 43.63 53521.99 88888.00 2015-04-02 16:27:41.912 092 15301.78 43.63 53521.96 88888.00 2015-04-02 16:27:42.412 092 15301.75 43.68 53521.92 88888.00 2015-04-02 16:27:42.912 092 15301.74 43.69 53521.97 88888.00 2015-04-02 16:27:43.412 092 15301.73 43.70 53521.94 88888.00 2015-04-02 16:27:43.912 092 15301.68 43.70 53521.93 88888.00 2015-04-02 16:27:44.412 092 15301.73 43.66 53521.98 88888.00 2015-04-02 16:27:44.912 092 15301.72 43.69 53521.95 88888.00 2015-04-02 16:27:45.412 092 15301.69 43.70 53521.90 88888.00 2015-04-02 16:27:45.912 092 15301.71 43.70 53521.93 88888.00 2015-04-02 16:27:46.412 092 15301.68 43.76 53521.95 88888.00 2015-04-02 16:27:46.912 092 15301.71 43.78 53521.99 88888.00 2015-04-02 16:27:47.412 092 15301.68 43.77 53521.99 88888.00 2015-04-02 16:27:47.912 092 15301.66 43.73 53522.03 88888.00 2015-04-02 16:27:48.412 092 15301.63 43.80 53522.05 88888.00 2015-04-02 16:27:48.912 092 15301.62 43.84 53522.02 88888.00 2015-04-02 16:27:49.412 092 15301.58 43.77 53522.08 88888.00 2015-04-02 16:27:49.912 092 15301.60 43.83 53522.16 88888.00 2015-04-02 16:27:50.412 092 15301.63 43.90 53522.15 88888.00 2015-04-02 16:27:50.912 092 15301.68 43.88 53522.05 88888.00 2015-04-02 16:27:51.412 092 15301.62 43.85 53522.07 88888.00 2015-04-02 16:27:51.912 092 15301.55 43.80 53522.00 88888.00 2015-04-02 16:27:52.412 092 15301.55 43.85 53521.99 88888.00 2015-04-02 16:27:52.912 092 15301.51 43.94 53521.99 88888.00 2015-04-02 16:27:53.412 092 15301.54 43.94 53521.94 88888.00 2015-04-02 16:27:53.912 092 15301.50 43.93 53521.97 88888.00 2015-04-02 16:27:54.412 092 15301.49 43.93 53522.00 88888.00 2015-04-02 16:27:54.912 092 15301.51 43.87 53522.02 88888.00 2015-04-02 16:27:55.412 092 15301.51 43.90 53522.01 88888.00 2015-04-02 16:27:55.912 092 15301.55 43.88 53521.97 88888.00 2015-04-02 16:27:56.412 092 15301.58 43.83 53521.98 88888.00 2015-04-02 16:27:56.912 092 15301.55 43.83 53521.98 88888.00 2015-04-02 16:27:57.412 092 15301.53 43.86 53522.00 88888.00 2015-04-02 16:27:57.912 092 15301.51 43.86 53522.02 88888.00 2015-04-02 16:27:58.412 092 15301.56 43.87 53521.99 88888.00 2015-04-02 16:27:58.912 092 15301.58 43.87 53521.98 88888.00 2015-04-02 16:27:59.412 092 15301.51 43.85 53521.97 88888.00 2015-04-02 16:27:59.912 092 15301.53 43.83 53521.96 88888.00 2015-04-02 16:28:00.412 092 15301.60 43.84 53521.90 88888.00 2015-04-02 16:28:00.912 092 15301.63 43.85 53521.92 88888.00 2015-04-02 16:28:01.412 092 15301.62 43.86 53521.92 88888.00 2015-04-02 16:28:01.912 092 15301.63 43.88 53521.92 88888.00 2015-04-02 16:28:02.412 092 15301.53 43.90 53521.93 88888.00 2015-04-02 16:28:02.912 092 15301.48 43.94 53521.97 88888.00 2015-04-02 16:28:03.412 092 15301.51 43.95 53521.92 88888.00 2015-04-02 16:28:03.912 092 15301.57 43.95 53521.89 88888.00 2015-04-02 16:28:04.412 092 15301.58 43.96 53521.88 88888.00 2015-04-02 16:28:04.912 092 15301.58 44.00 53521.92 88888.00 2015-04-02 16:28:05.412 092 15301.62 44.05 53521.97 88888.00 2015-04-02 16:28:05.912 092 15301.58 44.11 53521.96 88888.00 2015-04-02 16:28:06.412 092 15301.60 44.07 53521.98 88888.00 2015-04-02 16:28:06.912 092 15301.60 44.11 53522.00 88888.00 2015-04-02 16:28:07.412 092 15301.63 44.11 53522.00 88888.00 2015-04-02 16:28:07.912 092 15301.67 44.06 53522.09 88888.00 2015-04-02 16:28:08.412 092 15301.73 44.12 53522.12 88888.00 2015-04-02 16:28:08.912 092 15301.73 44.19 53522.13 88888.00 2015-04-02 16:28:09.412 092 15301.69 44.19 53522.06 88888.00 2015-04-02 16:28:09.912 092 15301.74 44.23 53521.99 88888.00 2015-04-02 16:28:10.412 092 15301.75 44.21 53522.00 88888.00 2015-04-02 16:28:10.912 092 15301.74 44.15 53522.02 88888.00 2015-04-02 16:28:11.412 092 15301.72 44.22 53522.06 88888.00 2015-04-02 16:28:11.912 092 15301.69 44.26 53522.08 88888.00 2015-04-02 16:28:12.412 092 15301.72 44.24 53522.14 88888.00 2015-04-02 16:28:12.912 092 15301.72 44.23 53522.14 88888.00 2015-04-02 16:28:13.412 092 15301.72 44.26 53522.08 88888.00 2015-04-02 16:28:13.912 092 15301.74 44.29 53522.03 88888.00 2015-04-02 16:28:14.412 092 15301.72 44.30 53522.02 88888.00 2015-04-02 16:28:14.912 092 15301.75 44.38 53521.98 88888.00 2015-04-02 16:28:15.412 092 15301.75 44.39 53521.94 88888.00 2015-04-02 16:28:15.912 092 15301.74 44.36 53521.95 88888.00 2015-04-02 16:28:16.412 092 15301.72 44.36 53521.94 88888.00 2015-04-02 16:28:16.912 092 15301.74 44.36 53521.94 88888.00 2015-04-02 16:28:17.412 092 15301.80 44.38 53521.98 88888.00 2015-04-02 16:28:17.912 092 15301.80 44.37 53522.01 88888.00 2015-04-02 16:28:18.412 092 15301.81 44.33 53522.01 88888.00 2015-04-02 16:28:18.912 092 15301.89 44.33 53522.03 88888.00 2015-04-02 16:28:19.412 092 15301.91 44.42 53521.99 88888.00 2015-04-02 16:28:19.912 092 15301.90 44.36 53521.98 88888.00 2015-04-02 16:28:20.412 092 15301.83 44.33 53521.96 88888.00 2015-04-02 16:28:20.912 092 15301.82 44.35 53521.95 88888.00 2015-04-02 16:28:21.412 092 15301.87 44.33 53521.97 88888.00 2015-04-02 16:28:21.912 092 15301.94 44.31 53521.97 88888.00 2015-04-02 16:28:22.412 092 15301.92 44.32 53521.97 88888.00 2015-04-02 16:28:22.912 092 15301.95 44.33 53521.95 88888.00 2015-04-02 16:28:23.412 092 15301.93 44.27 53521.93 88888.00 2015-04-02 16:28:23.912 092 15301.95 44.27 53521.92 88888.00 2015-04-02 16:28:24.412 092 15301.99 44.31 53521.93 88888.00 2015-04-02 16:28:24.912 092 15301.96 44.30 53522.00 88888.00 2015-04-02 16:28:25.412 092 15302.01 44.29 53522.03 88888.00 2015-04-02 16:28:25.912 092 15301.93 44.29 53522.05 88888.00 2015-04-02 16:28:26.412 092 15301.92 44.29 53522.03 88888.00 2015-04-02 16:28:26.912 092 15301.95 44.28 53522.01 88888.00 2015-04-02 16:28:27.412 092 15302.01 44.29 53521.99 88888.00 2015-04-02 16:28:27.912 092 15301.94 44.30 53521.94 88888.00 2015-04-02 16:28:28.412 092 15301.92 44.28 53521.95 88888.00 2015-04-02 16:28:28.912 092 15301.95 44.30 53522.03 88888.00 2015-04-02 16:28:29.412 092 15301.95 44.29 53522.05 88888.00 2015-04-02 16:28:29.912 092 15301.98 44.29 53521.99 88888.00 2015-04-02 16:28:30.412 092 15301.95 44.33 53522.04 88888.00 2015-04-02 16:28:30.912 092 15301.90 44.37 53522.03 88888.00 2015-04-02 16:28:31.412 092 15301.96 44.35 53522.05 88888.00 2015-04-02 16:28:31.912 092 15302.01 44.31 53522.04 88888.00 2015-04-02 16:28:32.412 092 15302.02 44.37 53522.07 88888.00 2015-04-02 16:28:32.912 092 15302.03 44.39 53522.15 88888.00 2015-04-02 16:28:33.412 092 15302.05 44.41 53522.19 88888.00 2015-04-02 16:28:33.912 092 15302.03 44.52 53522.14 88888.00 2015-04-02 16:28:34.412 092 15302.01 44.50 53522.07 88888.00 2015-04-02 16:28:34.912 092 15301.96 44.55 53522.03 88888.00 2015-04-02 16:28:35.412 092 15302.00 44.58 53522.01 88888.00 2015-04-02 16:28:35.912 092 15302.03 44.58 53522.01 88888.00 2015-04-02 16:28:36.412 092 15302.05 44.64 53522.01 88888.00 2015-04-02 16:28:36.912 092 15302.03 44.63 53522.05 88888.00 2015-04-02 16:28:37.412 092 15302.04 44.64 53522.06 88888.00 2015-04-02 16:28:37.912 092 15302.09 44.67 53522.06 88888.00 2015-04-02 16:28:38.412 092 15302.14 44.81 53522.06 88888.00 2015-04-02 16:28:38.912 092 15302.12 44.91 53522.06 88888.00 2015-04-02 16:28:39.412 092 15302.16 44.90 53522.10 88888.00 2015-04-02 16:28:39.912 092 15302.16 44.84 53522.14 88888.00 2015-04-02 16:28:40.412 092 15302.11 44.80 53522.16 88888.00 2015-04-02 16:28:40.912 092 15302.12 44.82 53522.13 88888.00 2015-04-02 16:28:41.412 092 15302.17 44.89 53522.07 88888.00 2015-04-02 16:28:41.912 092 15302.16 44.93 53522.02 88888.00 2015-04-02 16:28:42.412 092 15302.23 44.93 53522.08 88888.00 2015-04-02 16:28:42.912 092 15302.28 44.88 53522.16 88888.00 2015-04-02 16:28:43.412 092 15302.29 44.88 53522.13 88888.00 2015-04-02 16:28:43.912 092 15302.32 44.91 53522.13 88888.00 2015-04-02 16:28:44.412 092 15302.37 44.94 53522.08 88888.00 2015-04-02 16:28:44.912 092 15302.39 44.99 53522.06 88888.00 2015-04-02 16:28:45.412 092 15302.37 44.99 53522.02 88888.00 2015-04-02 16:28:45.912 092 15302.36 45.04 53522.07 88888.00 2015-04-02 16:28:46.412 092 15302.37 45.04 53522.04 88888.00 2015-04-02 16:28:46.912 092 15302.43 45.04 53522.00 88888.00 2015-04-02 16:28:47.412 092 15302.48 45.13 53522.02 88888.00 2015-04-02 16:28:47.912 092 15302.48 45.14 53522.04 88888.00 2015-04-02 16:28:48.412 092 15302.47 45.13 53522.04 88888.00 2015-04-02 16:28:48.912 092 15302.53 45.07 53522.05 88888.00 2015-04-02 16:28:49.412 092 15302.54 45.08 53522.09 88888.00 2015-04-02 16:28:49.912 092 15302.54 45.14 53522.14 88888.00 2015-04-02 16:28:50.412 092 15302.54 45.13 53522.09 88888.00 2015-04-02 16:28:50.912 092 15302.57 45.15 53522.06 88888.00 2015-04-02 16:28:51.412 092 15302.62 45.14 53522.05 88888.00 2015-04-02 16:28:51.912 092 15302.62 45.15 53522.09 88888.00 2015-04-02 16:28:52.412 092 15302.68 45.16 53522.07 88888.00 2015-04-02 16:28:52.912 092 15302.75 45.10 53521.98 88888.00 2015-04-02 16:28:53.412 092 15302.76 45.11 53522.01 88888.00 2015-04-02 16:28:53.912 092 15302.78 45.10 53522.02 88888.00 2015-04-02 16:28:54.412 092 15302.84 45.11 53522.01 88888.00 2015-04-02 16:28:54.912 092 15302.87 45.15 53522.00 88888.00 2015-04-02 16:28:55.412 092 15302.91 45.16 53522.02 88888.00 2015-04-02 16:28:55.912 092 15302.94 45.13 53522.07 88888.00 2015-04-02 16:28:56.412 092 15302.91 45.11 53522.04 88888.00 2015-04-02 16:28:56.912 092 15302.87 45.18 53522.04 88888.00 2015-04-02 16:28:57.412 092 15302.94 45.21 53522.03 88888.00 2015-04-02 16:28:57.912 092 15302.95 45.22 53522.02 88888.00 2015-04-02 16:28:58.412 092 15302.94 45.24 53522.04 88888.00 2015-04-02 16:28:58.912 092 15302.92 45.21 53521.98 88888.00 2015-04-02 16:28:59.412 092 15302.92 45.23 53522.00 88888.00 2015-04-02 16:28:59.912 092 15302.91 45.17 53521.99 88888.00 2015-04-02 16:29:00.412 092 15302.99 45.18 53521.99 88888.00 2015-04-02 16:29:00.912 092 15302.98 45.19 53522.02 88888.00 2015-04-02 16:29:01.412 092 15303.00 45.14 53522.04 88888.00 2015-04-02 16:29:01.912 092 15303.07 45.11 53522.05 88888.00 2015-04-02 16:29:02.412 092 15303.13 45.15 53522.03 88888.00 2015-04-02 16:29:02.912 092 15303.17 45.17 53522.01 88888.00 2015-04-02 16:29:03.412 092 15303.20 45.17 53522.02 88888.00 2015-04-02 16:29:03.912 092 15303.25 45.22 53521.99 88888.00 2015-04-02 16:29:04.412 092 15303.25 45.19 53522.05 88888.00 2015-04-02 16:29:04.912 092 15303.22 45.19 53522.02 88888.00 2015-04-02 16:29:05.412 092 15303.25 45.19 53521.96 88888.00 2015-04-02 16:29:05.912 092 15303.19 45.15 53521.95 88888.00 2015-04-02 16:29:06.412 092 15303.19 45.13 53521.95 88888.00 2015-04-02 16:29:06.912 092 15303.22 45.13 53521.96 88888.00 2015-04-02 16:29:07.412 092 15303.19 45.13 53521.98 88888.00 2015-04-02 16:29:07.912 092 15303.16 45.18 53522.04 88888.00 2015-04-02 16:29:08.412 092 15303.20 45.21 53522.06 88888.00 2015-04-02 16:29:08.912 092 15303.21 45.22 53522.06 88888.00 2015-04-02 16:29:09.412 092 15303.17 45.21 53521.99 88888.00 2015-04-02 16:29:09.912 092 15303.17 45.18 53521.96 88888.00 2015-04-02 16:29:10.412 092 15303.11 45.17 53521.99 88888.00 2015-04-02 16:29:10.912 092 15303.14 45.14 53521.99 88888.00 2015-04-02 16:29:11.412 092 15303.14 45.13 53522.01 88888.00 2015-04-02 16:29:11.912 092 15303.16 45.13 53522.04 88888.00 2015-04-02 16:29:12.412 092 15303.16 45.19 53522.08 88888.00 2015-04-02 16:29:12.912 092 15303.14 45.26 53522.08 88888.00 2015-04-02 16:29:13.412 092 15303.13 45.32 53522.04 88888.00 2015-04-02 16:29:13.912 092 15303.13 45.33 53522.08 88888.00 2015-04-02 16:29:14.412 092 15303.19 45.32 53522.08 88888.00 2015-04-02 16:29:14.912 092 15303.17 45.32 53522.15 88888.00 2015-04-02 16:29:15.412 092 15303.17 45.31 53522.14 88888.00 2015-04-02 16:29:15.912 092 15303.14 45.31 53522.14 88888.00 2015-04-02 16:29:16.412 092 15303.13 45.28 53522.08 88888.00 2015-04-02 16:29:16.912 092 15303.16 45.31 53522.06 88888.00 2015-04-02 16:29:17.412 092 15303.16 45.33 53522.00 88888.00 2015-04-02 16:29:17.912 092 15303.14 45.36 53522.03 88888.00 2015-04-02 16:29:18.412 092 15303.14 45.36 53522.04 88888.00 2015-04-02 16:29:18.912 092 15303.13 45.37 53522.04 88888.00 2015-04-02 16:29:19.412 092 15303.11 45.43 53522.09 88888.00 2015-04-02 16:29:19.912 092 15303.12 45.49 53522.16 88888.00 2015-04-02 16:29:20.412 092 15303.11 45.51 53522.16 88888.00 2015-04-02 16:29:20.912 092 15303.13 45.58 53522.14 88888.00 2015-04-02 16:29:21.412 092 15303.10 45.59 53522.10 88888.00 2015-04-02 16:29:21.912 092 15303.10 45.58 53522.12 88888.00 2015-04-02 16:29:22.412 092 15303.08 45.59 53522.07 88888.00 2015-04-02 16:29:22.912 092 15303.07 45.67 53522.02 88888.00 2015-04-02 16:29:23.412 092 15303.02 45.66 53522.10 88888.00 2015-04-02 16:29:23.912 092 15303.02 45.65 53522.07 88888.00 2015-04-02 16:29:24.412 092 15302.98 45.63 53522.13 88888.00 2015-04-02 16:29:24.912 092 15302.93 45.67 53522.17 88888.00 2015-04-02 16:29:25.412 092 15302.92 45.70 53522.17 88888.00 2015-04-02 16:29:25.912 092 15302.95 45.75 53522.20 88888.00 2015-04-02 16:29:26.412 092 15302.95 45.79 53522.19 88888.00 2015-04-02 16:29:26.912 092 15302.93 45.82 53522.15 88888.00 2015-04-02 16:29:27.412 092 15302.90 45.83 53522.15 88888.00 2015-04-02 16:29:27.912 092 15302.87 45.85 53522.18 88888.00 2015-04-02 16:29:28.412 092 15302.90 45.86 53522.23 88888.00 2015-04-02 16:29:28.912 092 15302.91 45.89 53522.23 88888.00 2015-04-02 16:29:29.412 092 15302.92 45.92 53522.16 88888.00 2015-04-02 16:29:29.912 092 15302.89 45.89 53522.17 88888.00 2015-04-02 16:29:30.413 092 15302.90 45.86 53522.20 88888.00 2015-04-02 16:29:30.913 092 15302.91 45.84 53522.20 88888.00 2015-04-02 16:29:31.413 092 15302.89 45.79 53522.15 88888.00 2015-04-02 16:29:31.913 092 15302.84 45.84 53522.17 88888.00 2015-04-02 16:29:32.413 092 15302.78 45.85 53522.22 88888.00 2015-04-02 16:29:32.913 092 15302.75 45.86 53522.24 88888.00 2015-04-02 16:29:33.413 092 15302.75 45.93 53522.22 88888.00 2015-04-02 16:29:33.913 092 15302.77 45.95 53522.21 88888.00 2015-04-02 16:29:34.413 092 15302.77 45.97 53522.22 88888.00 2015-04-02 16:29:34.913 092 15302.68 45.96 53522.19 88888.00 2015-04-02 16:29:35.413 092 15302.71 45.95 53522.25 88888.00 2015-04-02 16:29:35.913 092 15302.73 45.96 53522.24 88888.00 2015-04-02 16:29:36.413 092 15302.71 45.99 53522.18 88888.00 2015-04-02 16:29:36.913 092 15302.66 46.00 53522.17 88888.00 2015-04-02 16:29:37.413 092 15302.64 46.00 53522.17 88888.00 2015-04-02 16:29:37.913 092 15302.59 46.00 53522.17 88888.00 2015-04-02 16:29:38.413 092 15302.60 46.05 53522.23 88888.00 2015-04-02 16:29:38.913 092 15302.59 46.09 53522.26 88888.00 2015-04-02 16:29:39.413 092 15302.55 46.12 53522.22 88888.00 2015-04-02 16:29:39.913 092 15302.53 46.09 53522.24 88888.00 2015-04-02 16:29:40.413 092 15302.48 46.08 53522.29 88888.00 2015-04-02 16:29:40.913 092 15302.46 46.13 53522.22 88888.00 2015-04-02 16:29:41.413 092 15302.45 46.15 53522.19 88888.00 2015-04-02 16:29:41.913 092 15302.44 46.23 53522.25 88888.00 2015-04-02 16:29:42.413 092 15302.40 46.26 53522.28 88888.00 2015-04-02 16:29:42.913 092 15302.40 46.31 53522.30 88888.00 2015-04-02 16:29:43.413 092 15302.39 46.34 53522.35 88888.00 2015-04-02 16:29:43.913 092 15302.32 46.42 53522.41 88888.00 2015-04-02 16:29:44.413 092 15302.36 46.48 53522.40 88888.00 2015-04-02 16:29:44.913 092 15302.37 46.45 53522.44 88888.00 2015-04-02 16:29:45.413 092 15302.37 46.45 53522.44 88888.00 2015-04-02 16:29:45.913 092 15302.31 46.49 53522.41 88888.00 2015-04-02 16:29:46.413 092 15302.29 46.57 53522.37 88888.00 2015-04-02 16:29:46.913 092 15302.29 46.60 53522.39 88888.00 2015-04-02 16:29:47.413 092 15302.22 46.62 53522.40 88888.00 2015-04-02 16:29:47.913 092 15302.23 46.63 53522.38 88888.00 2015-04-02 16:29:48.413 092 15302.19 46.61 53522.37 88888.00 2015-04-02 16:29:48.913 092 15302.18 46.62 53522.37 88888.00 2015-04-02 16:29:49.413 092 15302.17 46.66 53522.42 88888.00 2015-04-02 16:29:49.913 092 15302.13 46.72 53522.43 88888.00 2015-04-02 16:29:50.413 092 15302.12 46.79 53522.42 88888.00 2015-04-02 16:29:50.913 092 15302.11 46.86 53522.46 88888.00 2015-04-02 16:29:51.413 092 15302.08 46.83 53522.45 88888.00 2015-04-02 16:29:51.913 092 15302.09 46.89 53522.46 88888.00 2015-04-02 16:29:52.413 092 15302.09 46.95 53522.51 88888.00 2015-04-02 16:29:52.913 092 15302.03 46.99 53522.61 88888.00 2015-04-02 16:29:53.413 092 15301.99 47.01 53522.61 88888.00 2015-04-02 16:29:53.913 092 15301.90 47.00 53522.49 88888.00 2015-04-02 16:29:54.413 092 15301.87 47.00 53522.42 88888.00 2015-04-02 16:29:54.913 092 15301.87 47.05 53522.45 88888.00 2015-04-02 16:29:55.413 092 15301.85 47.08 53522.49 88888.00 2015-04-02 16:29:55.913 092 15301.93 47.16 53522.54 88888.00 2015-04-02 16:29:56.413 092 15301.86 47.20 53522.51 88888.00 2015-04-02 16:29:56.913 092 15301.82 47.21 53522.55 88888.00 2015-04-02 16:29:57.413 092 15301.82 47.24 53522.67 88888.00 2015-04-02 16:29:57.913 092 15301.86 47.29 53522.58 88888.00 2015-04-02 16:29:58.413 092 15301.86 47.33 53522.63 88888.00 2015-04-02 16:29:58.913 092 15301.83 47.36 53522.60 88888.00 2015-04-02 16:29:59.413 092 15301.77 47.39 53522.60 88888.00 2015-04-02 16:29:59.913 092 15301.75 47.41 53522.51 88888.00 2015-04-02 16:30:00.413 092 15301.74 47.49 53522.56 88888.00 2015-04-02 16:30:00.913 092 15301.74 47.50 53522.61 88888.00 2015-04-02 16:30:01.413 092 15301.68 47.52 53522.59 88888.00 2015-04-02 16:30:01.913 092 15301.68 47.56 53522.57 88888.00 2015-04-02 16:30:02.413 092 15301.68 47.58 53522.57 88888.00 2015-04-02 16:30:02.913 092 15301.66 47.65 53522.56 88888.00 2015-04-02 16:30:03.413 092 15301.64 47.64 53522.54 88888.00 2015-04-02 16:30:03.913 092 15301.58 47.63 53522.58 88888.00 2015-04-02 16:30:04.413 092 15301.60 47.64 53522.58 88888.00 2015-04-02 16:30:04.913 092 15301.63 47.66 53522.61 88888.00 2015-04-02 16:30:05.413 092 15301.62 47.73 53522.62 88888.00 2015-04-02 16:30:05.913 092 15301.65 47.76 53522.55 88888.00 2015-04-02 16:30:06.413 092 15301.67 47.81 53522.56 88888.00 2015-04-02 16:30:06.913 092 15301.65 47.82 53522.51 88888.00 2015-04-02 16:30:07.413 092 15301.62 47.85 53522.57 88888.00 2015-04-02 16:30:07.913 092 15301.58 47.84 53522.58 88888.00 2015-04-02 16:30:08.413 092 15301.57 47.85 53522.60 88888.00 2015-04-02 16:30:08.913 092 15301.53 47.87 53522.63 88888.00 2015-04-02 16:30:09.413 092 15301.55 47.92 53522.66 88888.00 2015-04-02 16:30:09.913 092 15301.62 47.93 53522.71 88888.00 2015-04-02 16:30:10.413 092 15301.56 47.98 53522.70 88888.00 2015-04-02 16:30:10.913 092 15301.51 47.95 53522.66 88888.00 2015-04-02 16:30:11.413 092 15301.46 47.99 53522.64 88888.00 2015-04-02 16:30:11.913 092 15301.47 48.04 53522.63 88888.00 2015-04-02 16:30:12.413 092 15301.49 48.08 53522.65 88888.00 2015-04-02 16:30:12.913 092 15301.45 48.07 53522.66 88888.00 2015-04-02 16:30:13.413 092 15301.44 48.11 53522.61 88888.00 2015-04-02 16:30:13.913 092 15301.48 48.11 53522.60 88888.00 2015-04-02 16:30:14.413 092 15301.51 48.15 53522.57 88888.00 2015-04-02 16:30:14.913 092 15301.55 48.11 53522.63 88888.00 2015-04-02 16:30:15.413 092 15301.54 48.10 53522.61 88888.00 2015-04-02 16:30:15.913 092 15301.48 48.20 53522.60 88888.00 2015-04-02 16:30:16.413 092 15301.45 48.22 53522.59 88888.00 2015-04-02 16:30:16.913 092 15301.45 48.19 53522.65 88888.00 2015-04-02 16:30:17.413 092 15301.53 48.17 53522.61 88888.00 2015-04-02 16:30:17.913 092 15301.51 48.21 53522.63 88888.00 2015-04-02 16:30:18.413 092 15301.48 48.28 53522.63 88888.00 2015-04-02 16:30:18.913 092 15301.53 48.31 53522.60 88888.00 2015-04-02 16:30:19.413 092 15301.59 48.27 53522.59 88888.00 2015-04-02 16:30:19.913 092 15301.62 48.30 53522.59 88888.00 2015-04-02 16:30:20.413 092 15301.59 48.30 53522.63 88888.00 2015-04-02 16:30:20.913 092 15301.57 48.31 53522.67 88888.00 2015-04-02 16:30:21.413 092 15301.55 48.29 53522.71 88888.00 2015-04-02 16:30:21.913 092 15301.60 48.24 53522.66 88888.00 2015-04-02 16:30:22.413 092 15301.63 48.20 53522.61 88888.00 2015-04-02 16:30:22.913 092 15301.65 48.21 53522.65 88888.00 2015-04-02 16:30:23.413 092 15301.65 48.24 53522.68 88888.00 2015-04-02 16:30:23.913 092 15301.67 48.26 53522.62 88888.00 2015-04-02 16:30:24.413 092 15301.66 48.29 53522.63 88888.00 2015-04-02 16:30:24.913 092 15301.69 48.33 53522.63 88888.00 2015-04-02 16:30:25.413 092 15301.68 48.33 53522.66 88888.00 2015-04-02 16:30:25.913 092 15301.69 48.31 53522.64 88888.00 2015-04-02 16:30:26.413 092 15301.76 48.29 53522.65 88888.00 2015-04-02 16:30:26.913 092 15301.80 48.26 53522.67 88888.00 2015-04-02 16:30:27.413 092 15301.76 48.27 53522.71 88888.00 2015-04-02 16:30:27.913 092 15301.78 48.26 53522.70 88888.00 2015-04-02 16:30:28.413 092 15301.82 48.21 53522.69 88888.00 2015-04-02 16:30:28.913 092 15301.84 48.20 53522.66 88888.00 2015-04-02 16:30:29.413 092 15301.82 48.19 53522.57 88888.00 2015-04-02 16:30:29.913 092 15301.82 48.19 53522.53 88888.00 2015-04-02 16:30:30.413 092 15301.86 48.09 53522.48 88888.00 2015-04-02 16:30:30.913 092 15301.90 48.02 53522.51 88888.00 2015-04-02 16:30:31.413 092 15301.90 48.09 53522.56 88888.00 2015-04-02 16:30:31.913 092 15301.91 48.12 53522.58 88888.00 2015-04-02 16:30:32.413 092 15301.92 48.07 53522.57 88888.00 2015-04-02 16:30:32.913 092 15301.95 48.05 53522.58 88888.00 2015-04-02 16:30:33.413 092 15301.96 48.00 53522.63 88888.00 2015-04-02 16:30:33.913 092 15301.98 47.99 53522.58 88888.00 2015-04-02 16:30:34.413 092 15301.96 48.05 53522.57 88888.00 2015-04-02 16:30:34.913 092 15301.93 48.05 53522.58 88888.00 2015-04-02 16:30:35.413 092 15301.92 48.07 53522.55 88888.00 2015-04-02 16:30:35.913 092 15301.93 48.11 53522.48 88888.00 2015-04-02 16:30:36.413 092 15301.93 48.08 53522.44 88888.00 2015-04-02 16:30:36.913 092 15301.99 48.03 53522.44 88888.00 2015-04-02 16:30:37.413 092 15302.05 47.99 53522.53 88888.00 2015-04-02 16:30:37.913 092 15302.10 47.95 53522.56 88888.00 2015-04-02 16:30:38.413 092 15302.10 47.99 53522.58 88888.00 2015-04-02 16:30:38.913 092 15302.09 48.02 53522.48 88888.00 2015-04-02 16:30:39.413 092 15302.10 48.01 53522.47 88888.00 2015-04-02 16:30:39.913 092 15302.12 47.96 53522.50 88888.00 2015-04-02 16:30:40.413 092 15302.14 47.93 53522.48 88888.00 2015-04-02 16:30:40.913 092 15302.14 47.91 53522.44 88888.00 2015-04-02 16:30:41.413 092 15302.14 47.85 53522.41 88888.00 2015-04-02 16:30:41.913 092 15302.14 47.79 53522.49 88888.00 2015-04-02 16:30:42.413 092 15302.18 47.76 53522.50 88888.00 2015-04-02 16:30:42.913 092 15302.18 47.72 53522.42 88888.00 2015-04-02 16:30:43.413 092 15302.23 47.73 53522.40 88888.00 2015-04-02 16:30:43.913 092 15302.23 47.74 53522.40 88888.00 2015-04-02 16:30:44.413 092 15302.23 47.72 53522.42 88888.00 2015-04-02 16:30:44.913 092 15302.25 47.59 53522.45 88888.00 2015-04-02 16:30:45.413 092 15302.21 47.53 53522.50 88888.00 2015-04-02 16:30:45.913 092 15302.19 47.56 53522.57 88888.00 2015-04-02 16:30:46.413 092 15302.17 47.60 53522.51 88888.00 2015-04-02 16:30:46.913 092 15302.12 47.59 53522.49 88888.00 2015-04-02 16:30:47.413 092 15302.12 47.57 53522.50 88888.00 2015-04-02 16:30:47.913 092 15302.11 47.58 53522.41 88888.00 2015-04-02 16:30:48.413 092 15302.16 47.59 53522.39 88888.00 2015-04-02 16:30:48.913 092 15302.18 47.56 53522.45 88888.00 2015-04-02 16:30:49.413 092 15302.20 47.57 53522.49 88888.00 2015-04-02 16:30:49.913 092 15302.20 47.51 53522.49 88888.00 2015-04-02 16:30:50.413 092 15302.20 47.53 53522.47 88888.00 2015-04-02 16:30:50.913 092 15302.14 47.59 53522.48 88888.00 2015-04-02 16:30:51.413 092 15302.19 47.55 53522.50 88888.00 2015-04-02 16:30:51.913 092 15302.20 47.53 53522.56 88888.00 2015-04-02 16:30:52.413 092 15302.18 47.52 53522.55 88888.00 2015-04-02 16:30:52.913 092 15302.16 47.51 53522.50 88888.00 2015-04-02 16:30:53.413 092 15302.19 47.50 53522.56 88888.00 2015-04-02 16:30:53.913 092 15302.21 47.47 53522.58 88888.00 2015-04-02 16:30:54.413 092 15302.22 47.41 53522.62 88888.00 2015-04-02 16:30:54.913 092 15302.18 47.41 53522.55 88888.00 2015-04-02 16:30:55.413 092 15302.13 47.42 53522.53 88888.00 2015-04-02 16:30:55.913 092 15302.10 47.48 53522.50 88888.00 2015-04-02 16:30:56.413 092 15302.09 47.47 53522.50 88888.00 2015-04-02 16:30:56.913 092 15302.10 47.51 53522.46 88888.00 2015-04-02 16:30:57.413 092 15302.07 47.50 53522.58 88888.00 2015-04-02 16:30:57.913 092 15302.08 47.49 53522.65 88888.00 2015-04-02 16:30:58.413 092 15302.10 47.55 53522.64 88888.00 2015-04-02 16:30:58.913 092 15302.04 47.57 53522.61 88888.00 2015-04-02 16:30:59.413 092 15302.07 47.53 53522.57 88888.00 2015-04-02 16:30:59.913 092 15302.05 47.48 53522.60 88888.00 2015-04-02 16:31:00.413 092 15302.11 47.52 53522.58 88888.00 2015-04-02 16:31:00.913 092 15302.16 47.52 53522.54 88888.00 2015-04-02 16:31:01.413 092 15302.18 47.44 53522.51 88888.00 2015-04-02 16:31:01.913 092 15302.12 47.42 53522.50 88888.00 2015-04-02 16:31:02.413 092 15302.14 47.44 53522.58 88888.00 2015-04-02 16:31:02.913 092 15302.12 47.41 53522.64 88888.00 2015-04-02 16:31:03.413 092 15302.09 47.39 53522.61 88888.00 2015-04-02 16:31:03.913 092 15302.11 47.42 53522.64 88888.00 2015-04-02 16:31:04.413 092 15302.09 47.39 53522.63 88888.00 2015-04-02 16:31:04.913 092 15302.07 47.33 53522.62 88888.00 2015-04-02 16:31:05.413 092 15301.96 47.32 53522.69 88888.00 2015-04-02 16:31:05.913 092 15301.98 47.33 53522.69 88888.00 2015-04-02 16:31:06.413 092 15302.00 47.30 53522.70 88888.00 2015-04-02 16:31:06.913 092 15301.94 47.26 53522.69 88888.00 2015-04-02 16:31:07.413 092 15301.92 47.29 53522.66 88888.00 2015-04-02 16:31:07.913 092 15301.91 47.34 53522.62 88888.00 2015-04-02 16:31:08.413 092 15301.86 47.35 53522.62 88888.00 2015-04-02 16:31:08.913 092 15301.85 47.32 53522.67 88888.00 2015-04-02 16:31:09.413 092 15301.84 47.27 53522.70 88888.00 2015-04-02 16:31:09.913 092 15301.81 47.27 53522.73 88888.00 2015-04-02 16:31:10.413 092 15301.78 47.29 53522.70 88888.00 2015-04-02 16:31:10.913 092 15301.76 47.29 53522.77 88888.00 2015-04-02 16:31:11.413 092 15301.76 47.25 53522.80 88888.00 2015-04-02 16:31:11.913 092 15301.73 47.31 53522.84 88888.00 2015-04-02 16:31:12.413 092 15301.77 47.32 53522.79 88888.00 2015-04-02 16:31:12.913 092 15301.76 47.31 53522.74 88888.00 2015-04-02 16:31:13.413 092 15301.73 47.27 53522.74 88888.00 2015-04-02 16:31:13.913 092 15301.72 47.23 53522.71 88888.00 2015-04-02 16:31:14.413 092 15301.69 47.26 53522.74 88888.00 2015-04-02 16:31:14.913 092 15301.68 47.27 53522.76 88888.00 2015-04-02 16:31:15.413 092 15301.68 47.26 53522.79 88888.00 2015-04-02 16:31:15.913 092 15301.64 47.25 53522.77 88888.00 2015-04-02 16:31:16.413 092 15301.60 47.32 53522.74 88888.00 2015-04-02 16:31:16.913 092 15301.56 47.27 53522.77 88888.00 2015-04-02 16:31:17.413 092 15301.50 47.27 53522.83 88888.00 2015-04-02 16:31:17.913 092 15301.46 47.27 53522.87 88888.00 2015-04-02 16:31:18.413 092 15301.39 47.25 53522.86 88888.00 2015-04-02 16:31:18.913 092 15301.45 47.25 53522.75 88888.00 2015-04-02 16:31:19.413 092 15301.42 47.22 53522.67 88888.00 2015-04-02 16:31:19.913 092 15301.40 47.21 53522.68 88888.00 2015-04-02 16:31:20.413 092 15301.41 47.16 53522.70 88888.00 2015-04-02 16:31:20.913 092 15301.40 47.16 53522.79 88888.00 2015-04-02 16:31:21.413 092 15301.40 47.18 53522.80 88888.00 2015-04-02 16:31:21.913 092 15301.41 47.16 53522.74 88888.00 2015-04-02 16:31:22.413 092 15301.41 47.20 53522.81 88888.00 2015-04-02 16:31:22.913 092 15301.33 47.17 53522.86 88888.00 2015-04-02 16:31:23.413 092 15301.31 47.14 53522.84 88888.00 2015-04-02 16:31:23.913 092 15301.28 47.13 53522.83 88888.00 2015-04-02 16:31:24.413 092 15301.23 47.14 53522.83 88888.00 2015-04-02 16:31:24.913 092 15301.21 47.14 53522.79 88888.00 2015-04-02 16:31:25.413 092 15301.26 47.14 53522.78 88888.00 2015-04-02 16:31:25.913 092 15301.23 47.20 53522.79 88888.00 2015-04-02 16:31:26.413 092 15301.18 47.23 53522.77 88888.00 2015-04-02 16:31:26.913 092 15301.15 47.21 53522.74 88888.00 2015-04-02 16:31:27.413 092 15301.15 47.23 53522.77 88888.00 2015-04-02 16:31:27.913 092 15301.11 47.27 53522.85 88888.00 2015-04-02 16:31:28.413 092 15301.05 47.27 53522.82 88888.00 2015-04-02 16:31:28.913 092 15301.02 47.24 53522.80 88888.00 2015-04-02 16:31:29.413 092 15301.03 47.27 53522.79 88888.00 2015-04-02 16:31:29.913 092 15300.97 47.30 53522.78 88888.00 2015-04-02 16:31:30.413 092 15300.95 47.27 53522.80 88888.00 2015-04-02 16:31:30.913 092 15300.94 47.21 53522.82 88888.00 2015-04-02 16:31:31.413 092 15300.94 47.26 53522.81 88888.00 2015-04-02 16:31:31.913 092 15300.95 47.24 53522.84 88888.00 2015-04-02 16:31:32.413 092 15300.94 47.22 53522.80 88888.00 2015-04-02 16:31:32.913 092 15300.88 47.24 53522.80 88888.00 2015-04-02 16:31:33.413 092 15300.87 47.31 53522.83 88888.00 2015-04-02 16:31:33.913 092 15300.78 47.25 53522.85 88888.00 2015-04-02 16:31:34.413 092 15300.77 47.24 53522.87 88888.00 2015-04-02 16:31:34.913 092 15300.77 47.26 53522.85 88888.00 2015-04-02 16:31:35.413 092 15300.78 47.24 53522.85 88888.00 2015-04-02 16:31:35.913 092 15300.77 47.23 53522.88 88888.00 2015-04-02 16:31:36.413 092 15300.73 47.25 53522.80 88888.00 2015-04-02 16:31:36.913 092 15300.67 47.29 53522.80 88888.00 2015-04-02 16:31:37.413 092 15300.69 47.26 53522.80 88888.00 2015-04-02 16:31:37.913 092 15300.74 47.29 53522.77 88888.00 2015-04-02 16:31:38.413 092 15300.74 47.22 53522.74 88888.00 2015-04-02 16:31:38.913 092 15300.70 47.30 53522.78 88888.00 2015-04-02 16:31:39.413 092 15300.64 47.39 53522.76 88888.00 2015-04-02 16:31:39.913 092 15300.63 47.39 53522.73 88888.00 2015-04-02 16:31:40.413 092 15300.64 47.34 53522.78 88888.00 2015-04-02 16:31:40.913 092 15300.65 47.32 53522.77 88888.00 2015-04-02 16:31:41.413 092 15300.59 47.32 53522.79 88888.00 2015-04-02 16:31:41.913 092 15300.64 47.32 53522.80 88888.00 2015-04-02 16:31:42.413 092 15300.65 47.30 53522.80 88888.00 2015-04-02 16:31:42.913 092 15300.66 47.35 53522.79 88888.00 2015-04-02 16:31:43.413 092 15300.63 47.39 53522.77 88888.00 2015-04-02 16:31:43.913 092 15300.54 47.33 53522.74 88888.00 2015-04-02 16:31:44.413 092 15300.52 47.34 53522.74 88888.00 2015-04-02 16:31:44.913 092 15300.54 47.33 53522.77 88888.00 2015-04-02 16:31:45.413 092 15300.52 47.31 53522.71 88888.00 2015-04-02 16:31:45.913 092 15300.48 47.30 53522.70 88888.00 2015-04-02 16:31:46.413 092 15300.46 47.31 53522.71 88888.00 2015-04-02 16:31:46.913 092 15300.46 47.27 53522.75 88888.00 2015-04-02 16:31:47.413 092 15300.45 47.25 53522.75 88888.00 2015-04-02 16:31:47.913 092 15300.38 47.30 53522.75 88888.00 2015-04-02 16:31:48.413 092 15300.31 47.26 53522.76 88888.00 2015-04-02 16:31:48.913 092 15300.29 47.22 53522.69 88888.00 2015-04-02 16:31:49.413 092 15300.30 47.24 53522.68 88888.00 2015-04-02 16:31:49.913 092 15300.26 47.27 53522.64 88888.00 2015-04-02 16:31:50.413 092 15300.29 47.30 53522.59 88888.00 2015-04-02 16:31:50.913 092 15300.28 47.27 53522.64 88888.00 2015-04-02 16:31:51.413 092 15300.24 47.26 53522.60 88888.00 2015-04-02 16:31:51.913 092 15300.21 47.27 53522.57 88888.00 2015-04-02 16:31:52.413 092 15300.21 47.32 53522.58 88888.00 2015-04-02 16:31:52.913 092 15300.19 47.29 53522.54 88888.00 2015-04-02 16:31:53.413 092 15300.18 47.27 53522.60 88888.00 2015-04-02 16:31:53.913 092 15300.17 47.30 53522.58 88888.00 2015-04-02 16:31:54.413 092 15300.19 47.34 53522.57 88888.00 2015-04-02 16:31:54.913 092 15300.22 47.35 53522.57 88888.00 2015-04-02 16:31:55.413 092 15300.17 47.29 53522.56 88888.00 2015-04-02 16:31:55.913 092 15300.08 47.31 53522.50 88888.00 2015-04-02 16:31:56.413 092 15300.08 47.38 53522.45 88888.00 2015-04-02 16:31:56.913 092 15300.10 47.42 53522.45 88888.00 2015-04-02 16:31:57.413 092 15300.10 47.40 53522.49 88888.00 2015-04-02 16:31:57.913 092 15300.08 47.41 53522.45 88888.00 2015-04-02 16:31:58.413 092 15300.08 47.48 53522.49 88888.00 2015-04-02 16:31:58.913 092 15300.06 47.51 53522.54 88888.00 2015-04-02 16:31:59.413 092 15300.10 47.51 53522.46 88888.00 2015-04-02 16:31:59.913 092 15300.06 47.51 53522.44 88888.00 2015-04-02 16:32:00.413 092 15300.06 47.59 53522.46 88888.00 2015-04-02 16:32:00.913 092 15300.05 47.57 53522.44 88888.00 2015-04-02 16:32:01.413 092 15300.08 47.56 53522.44 88888.00 2015-04-02 16:32:01.913 092 15300.06 47.52 53522.39 88888.00 2015-04-02 16:32:02.413 092 15300.09 47.57 53522.36 88888.00 2015-04-02 16:32:02.913 092 15300.09 47.60 53522.37 88888.00 2015-04-02 16:32:03.413 092 15300.12 47.65 53522.40 88888.00 2015-04-02 16:32:03.913 092 15300.17 47.73 53522.43 88888.00 2015-04-02 16:32:04.413 092 15300.15 47.73 53522.41 88888.00 2015-04-02 16:32:04.913 092 15300.14 47.66 53522.36 88888.00 2015-04-02 16:32:05.413 092 15300.13 47.68 53522.39 88888.00 2015-04-02 16:32:05.913 092 15300.11 47.72 53522.37 88888.00 2015-04-02 16:32:06.413 092 15300.11 47.76 53522.37 88888.00 2015-04-02 16:32:06.913 092 15300.10 47.81 53522.37 88888.00 2015-04-02 16:32:07.413 092 15300.14 47.78 53522.38 88888.00 2015-04-02 16:32:07.913 092 15300.14 47.81 53522.33 88888.00 2015-04-02 16:32:08.413 092 15300.15 47.84 53522.25 88888.00 2015-04-02 16:32:08.913 092 15300.18 47.85 53522.28 88888.00 2015-04-02 16:32:09.413 092 15300.19 47.92 53522.23 88888.00 2015-04-02 16:32:09.913 092 15300.26 47.94 53522.27 88888.00 2015-04-02 16:32:10.413 092 15300.29 47.98 53522.25 88888.00 2015-04-02 16:32:10.913 092 15300.30 47.99 53522.30 88888.00 2015-04-02 16:32:11.413 092 15300.26 47.99 53522.33 88888.00 2015-04-02 16:32:11.913 092 15300.23 47.95 53522.23 88888.00 2015-04-02 16:32:12.413 092 15300.21 48.00 53522.12 88888.00 2015-04-02 16:32:12.913 092 15300.22 48.08 53522.09 88888.00 2015-04-02 16:32:13.413 092 15300.18 48.10 53522.02 88888.00 2015-04-02 16:32:13.913 092 15300.18 48.09 53521.94 88888.00 2015-04-02 16:32:14.413 092 15300.21 48.08 53521.94 88888.00 2015-04-02 16:32:14.913 092 15300.23 48.07 53521.96 88888.00 2015-04-02 16:32:15.413 092 15300.21 48.05 53521.94 88888.00 2015-04-02 16:32:15.913 092 15300.24 48.07 53521.96 88888.00 2015-04-02 16:32:16.413 092 15300.24 48.09 53521.99 88888.00 2015-04-02 16:32:16.913 092 15300.27 48.11 53521.92 88888.00 2015-04-02 16:32:17.413 092 15300.27 48.09 53521.94 88888.00 2015-04-02 16:32:17.913 092 15300.22 48.03 53521.96 88888.00 2015-04-02 16:32:18.413 092 15300.27 48.03 53521.97 88888.00 2015-04-02 16:32:18.913 092 15300.23 48.08 53521.93 88888.00 2015-04-02 16:32:19.413 092 15300.26 48.07 53521.87 88888.00 2015-04-02 16:32:19.913 092 15300.24 48.11 53521.88 88888.00 2015-04-02 16:32:20.413 092 15300.23 48.12 53521.85 88888.00 2015-04-02 16:32:20.913 092 15300.20 48.16 53521.87 88888.00 2015-04-02 16:32:21.413 092 15300.21 48.21 53521.88 88888.00 2015-04-02 16:32:21.913 092 15300.21 48.19 53521.89 88888.00 2015-04-02 16:32:22.413 092 15300.27 48.19 53521.90 88888.00 2015-04-02 16:32:22.913 092 15300.28 48.20 53521.92 88888.00 2015-04-02 16:32:23.413 092 15300.28 48.24 53521.92 88888.00 2015-04-02 16:32:23.913 092 15300.29 48.24 53521.89 88888.00 2015-04-02 16:32:24.413 092 15300.29 48.22 53521.87 88888.00 2015-04-02 16:32:24.913 092 15300.30 48.21 53521.94 88888.00 2015-04-02 16:32:25.413 092 15300.36 48.24 53521.92 88888.00 2015-04-02 16:32:25.913 092 15300.35 48.27 53521.87 88888.00 2015-04-02 16:32:26.413 092 15300.36 48.27 53521.83 88888.00 2015-04-02 16:32:26.913 092 15300.36 48.27 53521.79 88888.00 2015-04-02 16:32:27.413 092 15300.38 48.26 53521.83 88888.00 2015-04-02 16:32:27.913 092 15300.39 48.24 53521.82 88888.00 2015-04-02 16:32:28.413 092 15300.40 48.25 53521.82 88888.00 2015-04-02 16:32:28.913 092 15300.49 48.25 53521.85 88888.00 2015-04-02 16:32:29.413 092 15300.51 48.22 53521.88 88888.00 2015-04-02 16:32:29.913 092 15300.54 48.22 53521.84 88888.00 2015-04-02 16:32:30.413 092 15300.54 48.27 53521.86 88888.00 2015-04-02 16:32:30.913 092 15300.55 48.26 53521.84 88888.00 2015-04-02 16:32:31.413 092 15300.58 48.28 53521.79 88888.00 2015-04-02 16:32:31.913 092 15300.61 48.28 53521.82 88888.00 2015-04-02 16:32:32.413 092 15300.68 48.31 53521.77 88888.00 2015-04-02 16:32:32.913 092 15300.68 48.27 53521.65 88888.00 2015-04-02 16:32:33.413 092 15300.72 48.27 53521.64 88888.00 2015-04-02 16:32:33.913 092 15300.70 48.27 53521.64 88888.00 2015-04-02 16:32:34.413 092 15300.72 48.29 53521.69 88888.00 2015-04-02 16:32:34.913 092 15300.74 48.29 53521.74 88888.00 2015-04-02 16:32:35.413 092 15300.74 48.26 53521.70 88888.00 2015-04-02 16:32:35.913 092 15300.74 48.26 53521.67 88888.00 2015-04-02 16:32:36.413 092 15300.79 48.25 53521.65 88888.00 2015-04-02 16:32:36.913 092 15300.84 48.25 53521.64 88888.00 2015-04-02 16:32:37.413 092 15300.86 48.20 53521.65 88888.00 2015-04-02 16:32:37.913 092 15300.79 48.19 53521.60 88888.00 2015-04-02 16:32:38.413 092 15300.82 48.20 53521.58 88888.00 2015-04-02 16:32:38.913 092 15300.81 48.15 53521.57 88888.00 2015-04-02 16:32:39.413 092 15300.81 48.11 53521.48 88888.00 2015-04-02 16:32:39.913 092 15300.85 48.10 53521.56 88888.00 2015-04-02 16:32:40.413 092 15300.91 48.11 53521.62 88888.00 2015-04-02 16:32:40.913 092 15300.96 48.07 53521.63 88888.00 2015-04-02 16:32:41.413 092 15300.99 48.09 53521.66 88888.00 2015-04-02 16:32:41.913 092 15300.99 48.09 53521.69 88888.00 2015-04-02 16:32:42.413 092 15300.99 48.07 53521.70 88888.00 2015-04-02 16:32:42.913 092 15300.96 48.02 53521.74 88888.00 2015-04-02 16:32:43.413 092 15300.99 48.00 53521.73 88888.00 2015-04-02 16:32:43.913 092 15301.01 48.03 53521.73 88888.00 2015-04-02 16:32:44.413 092 15301.02 48.04 53521.75 88888.00 2015-04-02 16:32:44.913 092 15301.09 48.01 53521.70 88888.00 2015-04-02 16:32:45.413 092 15301.12 47.95 53521.66 88888.00 2015-04-02 16:32:45.913 092 15301.18 47.92 53521.62 88888.00 2015-04-02 16:32:46.413 092 15301.18 47.87 53521.63 88888.00 2015-04-02 16:32:46.913 092 15301.15 47.84 53521.72 88888.00 2015-04-02 16:32:47.413 092 15301.15 47.76 53521.70 88888.00 2015-04-02 16:32:47.913 092 15301.15 47.74 53521.68 88888.00 2015-04-02 16:32:48.413 092 15301.13 47.73 53521.69 88888.00 2015-04-02 16:32:48.913 092 15301.13 47.69 53521.74 88888.00 2015-04-02 16:32:49.413 092 15301.17 47.67 53521.74 88888.00 2015-04-02 16:32:49.913 092 15301.11 47.66 53521.69 88888.00 2015-04-02 16:32:50.413 092 15301.09 47.66 53521.70 88888.00 2015-04-02 16:32:50.913 092 15301.17 47.65 53521.76 88888.00 2015-04-02 16:32:51.413 092 15301.14 47.65 53521.74 88888.00 2015-04-02 16:32:51.913 092 15301.09 47.61 53521.74 88888.00 2015-04-02 16:32:52.413 092 15301.08 47.57 53521.74 88888.00 2015-04-02 16:32:52.913 092 15301.09 47.55 53521.74 88888.00 2015-04-02 16:32:53.413 092 15301.05 47.53 53521.75 88888.00 2015-04-02 16:32:53.913 092 15301.05 47.57 53521.76 88888.00 2015-04-02 16:32:54.413 092 15301.06 47.64 53521.73 88888.00 2015-04-02 16:32:54.913 092 15301.11 47.63 53521.81 88888.00 2015-04-02 16:32:55.413 092 15301.14 47.57 53521.92 88888.00 2015-04-02 16:32:55.913 092 15301.12 47.55 53521.89 88888.00 2015-04-02 16:32:56.413 092 15301.06 47.53 53521.85 88888.00 2015-04-02 16:32:56.913 092 15301.09 47.48 53521.87 88888.00 2015-04-02 16:32:57.413 092 15301.10 47.43 53521.89 88888.00 2015-04-02 16:32:57.913 092 15301.09 47.42 53521.86 88888.00 2015-04-02 16:32:58.413 092 15301.10 47.43 53521.88 88888.00 2015-04-02 16:32:58.913 092 15301.11 47.46 53521.88 88888.00 2015-04-02 16:32:59.413 092 15301.15 47.50 53521.92 88888.00 2015-04-02 16:32:59.913 092 15301.15 47.47 53521.87 88888.00 2015-04-02 16:33:00.413 092 15301.18 47.41 53521.84 88888.00 2015-04-02 16:33:00.913 092 15301.15 47.33 53521.82 88888.00 2015-04-02 16:33:01.413 092 15301.15 47.32 53521.86 88888.00 2015-04-02 16:33:01.913 092 15301.15 47.33 53521.93 88888.00 2015-04-02 16:33:02.413 092 15301.18 47.33 53521.93 88888.00 2015-04-02 16:33:02.913 092 15301.19 47.30 53521.90 88888.00 2015-04-02 16:33:03.413 092 15301.19 47.26 53521.82 88888.00 2015-04-02 16:33:03.913 092 15301.18 47.21 53521.76 88888.00 2015-04-02 16:33:04.413 092 15301.27 47.21 53521.87 88888.00 2015-04-02 16:33:04.913 092 15301.32 47.15 53521.90 88888.00 2015-04-02 16:33:05.413 092 15301.31 47.20 53521.90 88888.00 2015-04-02 16:33:05.913 092 15301.31 47.21 53521.92 88888.00 2015-04-02 16:33:06.413 092 15301.28 47.18 53521.95 88888.00 2015-04-02 16:33:06.913 092 15301.30 47.09 53521.96 88888.00 2015-04-02 16:33:07.413 092 15301.29 46.98 53521.97 88888.00 2015-04-02 16:33:07.913 092 15301.29 46.98 53521.97 88888.00 2015-04-02 16:33:08.413 092 15301.26 46.96 53521.98 88888.00 2015-04-02 16:33:08.913 092 15301.30 46.98 53521.95 88888.00 2015-04-02 16:33:09.413 092 15301.33 46.96 53521.93 88888.00 2015-04-02 16:33:09.913 092 15301.30 46.99 53521.97 88888.00 2015-04-02 16:33:10.413 092 15301.28 46.90 53521.98 88888.00 2015-04-02 16:33:10.913 092 15301.28 46.87 53522.00 88888.00 2015-04-02 16:33:11.413 092 15301.27 46.90 53521.99 88888.00 2015-04-02 16:33:11.913 092 15301.23 46.88 53521.95 88888.00 2015-04-02 16:33:12.413 092 15301.20 46.83 53521.96 88888.00 2015-04-02 16:33:12.913 092 15301.19 46.82 53521.97 88888.00 2015-04-02 16:33:13.413 092 15301.10 46.84 53521.99 88888.00 2015-04-02 16:33:13.913 092 15301.04 46.82 53521.99 88888.00 2015-04-02 16:33:14.413 092 15301.02 46.77 53522.02 88888.00 2015-04-02 16:33:14.913 092 15301.03 46.75 53522.05 88888.00 2015-04-02 16:33:15.413 092 15301.01 46.84 53522.07 88888.00 2015-04-02 16:33:15.913 092 15300.95 46.83 53522.06 88888.00 2015-04-02 16:33:16.413 092 15300.92 46.80 53522.06 88888.00 2015-04-02 16:33:16.913 092 15300.86 46.70 53522.08 88888.00 2015-04-02 16:33:17.413 092 15300.83 46.69 53522.14 88888.00 2015-04-02 16:33:17.913 092 15300.88 46.69 53522.17 88888.00 2015-04-02 16:33:18.413 092 15300.88 46.62 53522.18 88888.00 2015-04-02 16:33:18.913 092 15300.86 46.62 53522.24 88888.00 2015-04-02 16:33:19.413 092 15300.83 46.58 53522.27 88888.00 2015-04-02 16:33:19.913 092 15300.81 46.60 53522.26 88888.00 2015-04-02 16:33:20.413 092 15300.79 46.64 53522.23 88888.00 2015-04-02 16:33:20.913 092 15300.78 46.63 53522.24 88888.00 2015-04-02 16:33:21.413 092 15300.77 46.56 53522.22 88888.00 2015-04-02 16:33:21.913 092 15300.78 46.56 53522.15 88888.00 2015-04-02 16:33:22.413 092 15300.76 46.54 53522.12 88888.00 2015-04-02 16:33:22.913 092 15300.77 46.54 53522.09 88888.00 2015-04-02 16:33:23.413 092 15300.81 46.56 53522.13 88888.00 2015-04-02 16:33:23.913 092 15300.76 46.57 53522.16 88888.00 2015-04-02 16:33:24.413 092 15300.72 46.56 53522.26 88888.00 2015-04-02 16:33:24.913 092 15300.77 46.57 53522.26 88888.00 2015-04-02 16:33:25.413 092 15300.74 46.55 53522.25 88888.00 2015-04-02 16:33:25.913 092 15300.73 46.54 53522.25 88888.00 2015-04-02 16:33:26.413 092 15300.73 46.52 53522.24 88888.00 2015-04-02 16:33:26.913 092 15300.68 46.57 53522.33 88888.00 2015-04-02 16:33:27.413 092 15300.68 46.56 53522.25 88888.00 2015-04-02 16:33:27.913 092 15300.68 46.58 53522.19 88888.00 2015-04-02 16:33:28.413 092 15300.70 46.60 53522.19 88888.00 2015-04-02 16:33:28.913 092 15300.67 46.58 53522.27 88888.00 2015-04-02 16:33:29.413 092 15300.69 46.56 53522.29 88888.00 2015-04-02 16:33:29.913 092 15300.67 46.61 53522.29 88888.00 2015-04-02 16:33:30.413 092 15300.65 46.64 53522.30 88888.00 2015-04-02 16:33:30.913 092 15300.65 46.60 53522.32 88888.00 2015-04-02 16:33:31.413 092 15300.66 46.56 53522.37 88888.00 2015-04-02 16:33:31.913 092 15300.60 46.57 53522.33 88888.00 2015-04-02 16:33:32.413 092 15300.54 46.62 53522.35 88888.00 2015-04-02 16:33:32.913 092 15300.52 46.57 53522.37 88888.00 2015-04-02 16:33:33.413 092 15300.49 46.57 53522.41 88888.00 2015-04-02 16:33:33.913 092 15300.41 46.56 53522.40 88888.00 2015-04-02 16:33:34.413 092 15300.41 46.58 53522.29 88888.00 2015-04-02 16:33:34.913 092 15300.42 46.53 53522.33 88888.00 2015-04-02 16:33:35.413 092 15300.37 46.51 53522.40 88888.00 2015-04-02 16:33:35.913 092 15300.29 46.48 53522.41 88888.00 2015-04-02 16:33:36.413 092 15300.27 46.52 53522.50 88888.00 2015-04-02 16:33:36.913 092 15300.28 46.54 53522.50 88888.00 2015-04-02 16:33:37.413 092 15300.22 46.57 53522.55 88888.00 2015-04-02 16:33:37.913 092 15300.14 46.61 53522.61 88888.00 2015-04-02 16:33:38.413 092 15300.12 46.56 53522.58 88888.00 2015-04-02 16:33:38.913 092 15300.12 46.58 53522.50 88888.00 2015-04-02 16:33:39.413 092 15300.13 46.63 53522.49 88888.00 2015-04-02 16:33:39.913 092 15300.09 46.63 53522.47 88888.00 2015-04-02 16:33:40.413 092 15299.99 46.69 53522.46 88888.00 2015-04-02 16:33:40.913 092 15299.97 46.72 53522.53 88888.00 2015-04-02 16:33:41.413 092 15299.95 46.71 53522.63 88888.00 2015-04-02 16:33:41.913 092 15299.93 46.70 53522.58 88888.00 2015-04-02 16:33:42.413 092 15299.88 46.75 53522.60 88888.00 2015-04-02 16:33:42.913 092 15299.78 46.73 53522.60 88888.00 2015-04-02 16:33:43.413 092 15299.77 46.70 53522.59 88888.00 2015-04-02 16:33:43.913 092 15299.72 46.70 53522.60 88888.00 2015-04-02 16:33:44.413 092 15299.67 46.69 53522.61 88888.00 2015-04-02 16:33:44.913 092 15299.68 46.72 53522.62 88888.00 2015-04-02 16:33:45.413 092 15299.65 46.75 53522.63 88888.00 2015-04-02 16:33:45.913 092 15299.63 46.79 53522.63 88888.00 2015-04-02 16:33:46.413 092 15299.56 46.82 53522.61 88888.00 2015-04-02 16:33:46.913 092 15299.54 46.81 53522.58 88888.00 2015-04-02 16:33:47.413 092 15299.54 46.80 53522.61 88888.00 2015-04-02 16:33:47.913 092 15299.55 46.84 53522.62 88888.00 2015-04-02 16:33:48.413 092 15299.54 46.88 53522.63 88888.00 2015-04-02 16:33:48.913 092 15299.56 46.89 53522.66 88888.00 2015-04-02 16:33:49.413 092 15299.59 46.90 53522.64 88888.00 2015-04-02 16:33:49.913 092 15299.56 46.94 53522.59 88888.00 2015-04-02 16:33:50.413 092 15299.56 46.99 53522.68 88888.00 2015-04-02 16:33:50.913 092 15299.52 46.97 53522.71 88888.00 2015-04-02 16:33:51.413 092 15299.59 47.03 53522.70 88888.00 2015-04-02 16:33:51.913 092 15299.59 47.01 53522.70 88888.00 2015-04-02 16:33:52.413 092 15299.54 47.00 53522.62 88888.00 2015-04-02 16:33:52.913 092 15299.55 46.99 53522.63 88888.00 2015-04-02 16:33:53.413 092 15299.64 47.00 53522.69 88888.00 2015-04-02 16:33:53.913 092 15299.69 47.03 53522.74 88888.00 2015-04-02 16:33:54.413 092 15299.70 47.04 53522.75 88888.00 2015-04-02 16:33:54.913 092 15299.67 47.06 53522.75 88888.00 2015-04-02 16:33:55.413 092 15299.64 47.09 53522.75 88888.00 2015-04-02 16:33:55.913 092 15299.59 47.08 53522.74 88888.00 2015-04-02 16:33:56.413 092 15299.55 47.07 53522.69 88888.00 2015-04-02 16:33:56.913 092 15299.58 47.07 53522.63 88888.00 2015-04-02 16:33:57.413 092 15299.64 47.05 53522.60 88888.00 2015-04-02 16:33:57.913 092 15299.60 47.03 53522.55 88888.00 2015-04-02 16:33:58.413 092 15299.61 47.07 53522.53 88888.00 2015-04-02 16:33:58.913 092 15299.66 47.12 53522.56 88888.00 2015-04-02 16:33:59.413 092 15299.69 47.15 53522.58 88888.00 2015-04-02 16:33:59.913 092 15299.67 47.21 53522.57 88888.00 2015-04-02 16:34:00.413 092 15299.61 47.15 53522.61 88888.00 2015-04-02 16:34:00.913 092 15299.61 47.18 53522.61 88888.00 2015-04-02 16:34:01.413 092 15299.64 47.20 53522.62 88888.00 2015-04-02 16:34:01.913 092 15299.66 47.21 53522.58 88888.00 2015-04-02 16:34:02.413 092 15299.68 47.17 53522.65 88888.00 2015-04-02 16:34:02.913 092 15299.66 47.14 53522.57 88888.00 2015-04-02 16:34:03.413 092 15299.65 47.17 53522.58 88888.00 2015-04-02 16:34:03.913 092 15299.64 47.20 53522.61 88888.00 2015-04-02 16:34:04.413 092 15299.63 47.27 53522.55 88888.00 2015-04-02 16:34:04.913 092 15299.59 47.26 53522.48 88888.00 2015-04-02 16:34:05.413 092 15299.55 47.23 53522.46 88888.00 2015-04-02 16:34:05.913 092 15299.56 47.25 53522.51 88888.00 2015-04-02 16:34:06.413 092 15299.58 47.36 53522.47 88888.00 2015-04-02 16:34:06.913 092 15299.59 47.32 53522.49 88888.00 2015-04-02 16:34:07.413 092 15299.52 47.29 53522.53 88888.00 2015-04-02 16:34:07.913 092 15299.59 47.27 53522.60 88888.00 2015-04-02 16:34:08.413 092 15299.63 47.26 53522.61 88888.00 2015-04-02 16:34:08.913 092 15299.64 47.25 53522.50 88888.00 2015-04-02 16:34:09.413 092 15299.63 47.33 53522.50 88888.00 2015-04-02 16:34:09.913 092 15299.64 47.36 53522.49 88888.00 2015-04-02 16:34:10.413 092 15299.65 47.43 53522.45 88888.00 2015-04-02 16:34:10.913 092 15299.61 47.49 53522.42 88888.00 2015-04-02 16:34:11.413 092 15299.55 47.50 53522.53 88888.00 2015-04-02 16:34:11.913 092 15299.54 47.48 53522.49 88888.00 2015-04-02 16:34:12.413 092 15299.58 47.48 53522.48 88888.00 2015-04-02 16:34:12.913 092 15299.65 47.47 53522.51 88888.00 2015-04-02 16:34:13.413 092 15299.69 47.56 53522.58 88888.00 2015-04-02 16:34:13.913 092 15299.67 47.60 53522.49 88888.00 2015-04-02 16:34:14.413 092 15299.68 47.59 53522.41 88888.00 2015-04-02 16:34:14.913 092 15299.65 47.64 53522.41 88888.00 2015-04-02 16:34:15.413 092 15299.63 47.66 53522.43 88888.00 2015-04-02 16:34:15.913 092 15299.67 47.68 53522.39 88888.00 2015-04-02 16:34:16.413 092 15299.66 47.74 53522.39 88888.00 2015-04-02 16:34:16.913 092 15299.61 47.79 53522.33 88888.00 2015-04-02 16:34:17.413 092 15299.64 47.85 53522.35 88888.00 2015-04-02 16:34:17.913 092 15299.68 47.87 53522.35 88888.00 2015-04-02 16:34:18.413 092 15299.69 47.89 53522.36 88888.00 2015-04-02 16:34:18.913 092 15299.72 47.93 53522.42 88888.00 2015-04-02 16:34:19.413 092 15299.74 47.94 53522.45 88888.00 2015-04-02 16:34:19.913 092 15299.75 48.00 53522.38 88888.00 2015-04-02 16:34:20.413 092 15299.81 48.02 53522.43 88888.00 2015-04-02 16:34:20.913 092 15299.83 48.00 53522.44 88888.00 2015-04-02 16:34:21.413 092 15299.91 48.02 53522.36 88888.00 2015-04-02 16:34:21.913 092 15299.94 48.05 53522.34 88888.00 2015-04-02 16:34:22.413 092 15299.99 48.10 53522.30 88888.00 2015-04-02 16:34:22.913 092 15300.03 48.13 53522.24 88888.00 2015-04-02 16:34:23.413 092 15300.03 48.17 53522.28 88888.00 2015-04-02 16:34:23.913 092 15300.08 48.17 53522.28 88888.00 2015-04-02 16:34:24.413 092 15300.14 48.19 53522.32 88888.00 2015-04-02 16:34:24.913 092 15300.17 48.22 53522.28 88888.00 2015-04-02 16:34:25.413 092 15300.29 48.22 53522.28 88888.00 2015-04-02 16:34:25.913 092 15300.38 48.17 53522.20 88888.00 2015-04-02 16:34:26.413 092 15300.41 48.16 53522.12 88888.00 2015-04-02 16:34:26.913 092 15300.49 48.17 53522.10 88888.00 2015-04-02 16:34:27.413 092 15300.50 48.17 53522.12 88888.00 2015-04-02 16:34:27.913 092 15300.55 48.26 53522.10 88888.00 2015-04-02 16:34:28.413 092 15300.61 48.28 53522.04 88888.00 2015-04-02 16:34:28.913 092 15300.66 48.28 53522.02 88888.00 2015-04-02 16:34:29.413 092 15300.65 48.27 53521.99 88888.00 2015-04-02 16:34:29.913 092 15300.69 48.30 53521.97 88888.00 2015-04-02 16:34:30.413 092 15300.76 48.35 53522.01 88888.00 2015-04-02 16:34:30.913 092 15300.76 48.38 53522.00 88888.00 2015-04-02 16:34:31.413 092 15300.75 48.35 53522.02 88888.00 2015-04-02 16:34:31.913 092 15300.79 48.30 53522.02 88888.00 2015-04-02 16:34:32.413 092 15300.84 48.29 53522.00 88888.00 2015-04-02 16:34:32.913 092 15300.88 48.29 53521.99 88888.00 2015-04-02 16:34:33.413 092 15300.90 48.29 53521.99 88888.00 2015-04-02 16:34:33.913 092 15300.97 48.29 53521.98 88888.00 2015-04-02 16:34:34.413 092 15300.97 48.29 53521.96 88888.00 2015-04-02 16:34:34.913 092 15300.96 48.31 53521.90 88888.00 2015-04-02 16:34:35.413 092 15300.92 48.33 53521.86 88888.00 2015-04-02 16:34:35.913 092 15300.93 48.33 53521.92 88888.00 2015-04-02 16:34:36.413 092 15300.97 48.29 53521.97 88888.00 2015-04-02 16:34:36.913 092 15301.01 48.29 53521.94 88888.00 2015-04-02 16:34:37.413 092 15301.06 48.33 53521.98 88888.00 2015-04-02 16:34:37.913 092 15301.05 48.34 53522.00 88888.00 2015-04-02 16:34:38.413 092 15301.11 48.33 53521.99 88888.00 2015-04-02 16:34:38.913 092 15301.15 48.33 53521.99 88888.00 2015-04-02 16:34:39.413 092 15301.17 48.38 53521.99 88888.00 2015-04-02 16:34:39.913 092 15301.19 48.39 53521.99 88888.00 2015-04-02 16:34:40.413 092 15301.20 48.42 53521.93 88888.00 2015-04-02 16:34:40.913 092 15301.23 48.41 53521.86 88888.00 2015-04-02 16:34:41.413 092 15301.21 48.35 53521.85 88888.00 2015-04-02 16:34:41.913 092 15301.27 48.31 53521.89 88888.00 2015-04-02 16:34:42.413 092 15301.31 48.31 53521.92 88888.00 2015-04-02 16:34:42.913 092 15301.26 48.35 53521.98 88888.00 2015-04-02 16:34:43.413 092 15301.22 48.35 53522.00 88888.00 2015-04-02 16:34:43.913 092 15301.27 48.31 53522.02 88888.00 2015-04-02 16:34:44.413 092 15301.28 48.29 53521.95 88888.00 2015-04-02 16:34:44.913 092 15301.32 48.28 53522.01 88888.00 2015-04-02 16:34:45.413 092 15301.36 48.25 53522.02 88888.00 2015-04-02 16:34:45.913 092 15301.36 48.21 53522.04 88888.00 2015-04-02 16:34:46.413 092 15301.37 48.20 53522.05 88888.00 2015-04-02 16:34:46.913 092 15301.41 48.16 53521.99 88888.00 2015-04-02 16:34:47.413 092 15301.45 48.15 53521.94 88888.00 2015-04-02 16:34:47.913 092 15301.45 48.12 53521.93 88888.00 2015-04-02 16:34:48.413 092 15301.46 48.13 53522.00 88888.00 2015-04-02 16:34:48.913 092 15301.54 48.13 53522.03 88888.00 2015-04-02 16:34:49.413 092 15301.55 48.16 53521.94 88888.00 2015-04-02 16:34:49.913 092 15301.55 48.17 53521.93 88888.00 2015-04-02 16:34:50.413 092 15301.57 48.18 53521.90 88888.00 2015-04-02 16:34:50.913 092 15301.63 48.12 53521.89 88888.00 2015-04-02 16:34:51.413 092 15301.66 48.05 53521.92 88888.00 2015-04-02 16:34:51.913 092 15301.66 48.01 53521.97 88888.00 2015-04-02 16:34:52.413 092 15301.68 47.98 53521.96 88888.00 2015-04-02 16:34:52.913 092 15301.65 47.96 53521.96 88888.00 2015-04-02 16:34:53.413 092 15301.64 48.01 53521.99 88888.00 2015-04-02 16:34:53.913 092 15301.67 47.99 53521.97 88888.00 2015-04-02 16:34:54.413 092 15301.63 47.99 53521.99 88888.00 2015-04-02 16:34:54.913 092 15301.69 48.01 53521.96 88888.00 2015-04-02 16:34:55.413 092 15301.71 48.02 53521.95 88888.00 2015-04-02 16:34:55.913 092 15301.69 48.02 53521.99 88888.00 2015-04-02 16:34:56.413 092 15301.62 48.04 53522.03 88888.00 2015-04-02 16:34:56.913 092 15301.62 48.04 53522.00 88888.00 2015-04-02 16:34:57.413 092 15301.66 48.04 53522.00 88888.00 2015-04-02 16:34:57.913 092 15301.69 48.03 53521.99 88888.00 2015-04-02 16:34:58.413 092 15301.66 48.02 53522.03 88888.00 2015-04-02 16:34:58.913 092 15301.66 48.00 53522.06 88888.00 2015-04-02 16:34:59.413 092 15301.74 48.07 53522.04 88888.00 2015-04-02 16:34:59.913 092 15301.77 48.12 53522.01 88888.00 2015-04-02 16:35:00.413 092 15301.76 48.19 53522.04 88888.00 2015-04-02 16:35:00.913 092 15301.76 48.09 53522.09 88888.00 2015-04-02 16:35:01.413 092 15301.74 48.07 53522.10 88888.00 2015-04-02 16:35:01.913 092 15301.74 48.10 53522.13 88888.00 2015-04-02 16:35:02.413 092 15301.72 48.12 53522.12 88888.00 2015-04-02 16:35:02.913 092 15301.71 48.11 53522.17 88888.00 2015-04-02 16:35:03.404 092 15301.72 48.04 53522.23 88888.00 2015-04-02 16:35:03.904 092 15301.71 48.03 53522.28 88888.00 2015-04-02 16:35:04.404 092 15301.62 48.05 53522.26 88888.00 2015-04-02 16:35:04.904 092 15301.60 48.05 53522.25 88888.00 2015-04-02 16:35:05.404 092 15301.64 48.03 53522.25 88888.00 2015-04-02 16:35:05.904 092 15301.65 48.03 53522.19 88888.00 2015-04-02 16:35:06.404 092 15301.63 48.09 53522.21 88888.00 2015-04-02 16:35:06.904 092 15301.60 48.08 53522.26 88888.00 2015-04-02 16:35:07.404 092 15301.63 48.07 53522.20 88888.00 2015-04-02 16:35:07.904 092 15301.65 48.07 53522.27 88888.00 2015-04-02 16:35:08.404 092 15301.62 48.04 53522.35 88888.00 2015-04-02 16:35:08.904 092 15301.54 48.04 53522.38 88888.00 2015-04-02 16:35:09.404 092 15301.47 48.04 53522.37 88888.00 2015-04-02 16:35:09.904 092 15301.45 48.05 53522.37 88888.00 2015-04-02 16:35:10.404 092 15301.48 48.09 53522.36 88888.00 2015-04-02 16:35:10.904 092 15301.49 48.03 53522.30 88888.00 2015-04-02 16:35:11.404 092 15301.46 47.96 53522.26 88888.00 2015-04-02 16:35:11.904 092 15301.41 47.95 53522.28 88888.00 2015-04-02 16:35:12.404 092 15301.40 47.93 53522.35 88888.00 2015-04-02 16:35:12.904 092 15301.41 48.00 53522.36 88888.00 2015-04-02 16:35:13.404 092 15301.40 48.04 53522.37 88888.00 2015-04-02 16:35:13.904 092 15301.37 48.04 53522.41 88888.00 2015-04-02 16:35:14.404 092 15301.35 48.04 53522.44 88888.00 2015-04-02 16:35:14.904 092 15301.31 47.98 53522.54 88888.00 2015-04-02 16:35:15.404 092 15301.30 47.91 53522.57 88888.00 2015-04-02 16:35:15.904 092 15301.31 47.90 53522.53 88888.00 2015-04-02 16:35:16.404 092 15301.26 47.84 53522.50 88888.00 2015-04-02 16:35:16.904 092 15301.24 47.82 53522.45 88888.00 2015-04-02 16:35:17.404 092 15301.28 47.79 53522.44 88888.00 2015-04-02 16:35:17.904 092 15301.27 47.81 53522.39 88888.00 2015-04-02 16:35:18.404 092 15301.27 47.83 53522.39 88888.00 2015-04-02 16:35:18.904 092 15301.20 47.82 53522.43 88888.00 2015-04-02 16:35:19.404 092 15301.20 47.79 53522.43 88888.00 2015-04-02 16:35:19.904 092 15301.18 47.77 53522.42 88888.00 2015-04-02 16:35:20.404 092 15301.12 47.74 53522.51 88888.00 2015-04-02 16:35:20.904 092 15301.05 47.74 53522.53 88888.00 2015-04-02 16:35:21.404 092 15301.06 47.73 53522.48 88888.00 2015-04-02 16:35:21.904 092 15301.04 47.73 53522.49 88888.00 2015-04-02 16:35:22.404 092 15301.00 47.74 53522.45 88888.00 2015-04-02 16:35:22.904 092 15300.97 47.67 53522.47 88888.00 2015-04-02 16:35:23.404 092 15300.96 47.66 53522.49 88888.00 2015-04-02 16:35:23.904 092 15300.94 47.70 53522.51 88888.00 2015-04-02 16:35:24.404 092 15300.88 47.72 53522.51 88888.00 2015-04-02 16:35:24.904 092 15300.87 47.76 53522.49 88888.00 2015-04-02 16:35:25.404 092 15300.87 47.73 53522.51 88888.00 2015-04-02 16:35:25.904 092 15300.81 47.73 53522.50 88888.00 2015-04-02 16:35:26.404 092 15300.79 47.73 53522.65 88888.00 2015-04-02 16:35:26.904 092 15300.73 47.72 53522.62 88888.00 2015-04-02 16:35:27.404 092 15300.67 47.70 53522.59 88888.00 2015-04-02 16:35:27.904 092 15300.61 47.68 53522.59 88888.00 2015-04-02 16:35:28.404 092 15300.60 47.66 53522.66 88888.00 2015-04-02 16:35:28.904 092 15300.54 47.69 53522.66 88888.00 2015-04-02 16:35:29.404 092 15300.57 47.67 53522.66 88888.00 2015-04-02 16:35:29.904 092 15300.48 47.65 53522.59 88888.00 2015-04-02 16:35:30.404 092 15300.47 47.63 53522.63 88888.00 2015-04-02 16:35:30.904 092 15300.43 47.67 53522.65 88888.00 2015-04-02 16:35:31.404 092 15300.37 47.69 53522.70 88888.00 2015-04-02 16:35:31.904 092 15300.32 47.77 53522.64 88888.00 2015-04-02 16:35:32.404 092 15300.24 47.82 53522.68 88888.00 2015-04-02 16:35:32.904 092 15300.23 47.83 53522.74 88888.00 2015-04-02 16:35:33.404 092 15300.23 47.84 53522.79 88888.00 2015-04-02 16:35:33.904 092 15300.22 47.75 53522.84 88888.00 2015-04-02 16:35:34.404 092 15300.19 47.72 53522.83 88888.00 2015-04-02 16:35:34.904 092 15300.15 47.75 53522.81 88888.00 2015-04-02 16:35:35.404 092 15300.12 47.77 53522.80 88888.00 2015-04-02 16:35:35.904 092 15300.05 47.75 53522.80 88888.00 2015-04-02 16:35:36.404 092 15300.02 47.78 53522.77 88888.00 2015-04-02 16:35:36.904 092 15299.96 47.77 53522.79 88888.00 2015-04-02 16:35:37.404 092 15299.93 47.76 53522.80 88888.00 2015-04-02 16:35:37.904 092 15299.90 47.78 53522.80 88888.00 2015-04-02 16:35:38.404 092 15299.90 47.82 53522.85 88888.00 2015-04-02 16:35:38.904 092 15299.91 47.84 53522.89 88888.00 2015-04-02 16:35:39.404 092 15299.86 47.82 53522.91 88888.00 2015-04-02 16:35:39.904 092 15299.84 47.77 53522.95 88888.00 2015-04-02 16:35:40.404 092 15299.73 47.79 53523.00 88888.00 2015-04-02 16:35:40.904 092 15299.68 47.77 53523.00 88888.00 2015-04-02 16:35:41.404 092 15299.64 47.76 53523.02 88888.00 2015-04-02 16:35:41.904 092 15299.63 47.75 53522.99 88888.00 2015-04-02 16:35:42.404 092 15299.60 47.77 53522.88 88888.00 2015-04-02 16:35:42.904 092 15299.55 47.76 53522.87 88888.00 2015-04-02 16:35:43.404 092 15299.55 47.79 53522.89 88888.00 2015-04-02 16:35:43.904 092 15299.59 47.79 53522.96 88888.00 2015-04-02 16:35:44.404 092 15299.60 47.78 53523.01 88888.00 2015-04-02 16:35:44.904 092 15299.54 47.77 53523.00 88888.00 2015-04-02 16:35:45.404 092 15299.51 47.79 53523.06 88888.00 2015-04-02 16:35:45.904 092 15299.51 47.76 53523.10 88888.00 2015-04-02 16:35:46.404 092 15299.43 47.77 53523.06 88888.00 2015-04-02 16:35:46.904 092 15299.41 47.77 53523.04 88888.00 2015-04-02 16:35:47.404 092 15299.41 47.82 53523.05 88888.00 2015-04-02 16:35:47.904 092 15299.37 47.83 53523.06 88888.00 2015-04-02 16:35:48.404 092 15299.36 47.83 53523.04 88888.00 2015-04-02 16:35:48.904 092 15299.31 47.84 53523.08 88888.00 2015-04-02 16:35:49.404 092 15299.24 47.84 53523.06 88888.00 2015-04-02 16:35:49.904 092 15299.27 47.83 53523.07 88888.00 2015-04-02 16:35:50.404 092 15299.27 47.90 53523.08 88888.00 2015-04-02 16:35:50.904 092 15299.31 47.91 53523.16 88888.00 2015-04-02 16:35:51.404 092 15299.28 47.85 53523.17 88888.00 2015-04-02 16:35:51.904 092 15299.27 47.86 53523.09 88888.00 2015-04-02 16:35:52.404 092 15299.30 47.85 53523.08 88888.00 2015-04-02 16:35:52.904 092 15299.34 47.83 53523.09 88888.00 2015-04-02 16:35:53.404 092 15299.30 47.84 53523.06 88888.00 2015-04-02 16:35:53.904 092 15299.27 47.79 53523.07 88888.00 2015-04-02 16:35:54.404 092 15299.30 47.73 53523.04 88888.00 2015-04-02 16:35:54.904 092 15299.25 47.79 53523.01 88888.00 2015-04-02 16:35:55.404 092 15299.27 47.85 53523.05 88888.00 2015-04-02 16:35:55.904 092 15299.25 47.81 53523.11 88888.00 2015-04-02 16:35:56.404 092 15299.25 47.86 53523.13 88888.00 2015-04-02 16:35:56.904 092 15299.23 47.83 53523.10 88888.00 2015-04-02 16:35:57.404 092 15299.28 47.78 53523.16 88888.00 2015-04-02 16:35:57.904 092 15299.22 47.85 53523.18 88888.00 2015-04-02 16:35:58.404 092 15299.21 47.87 53523.17 88888.00 2015-04-02 16:35:58.904 092 15299.25 47.86 53523.17 88888.00 2015-04-02 16:35:59.404 092 15299.28 47.84 53523.16 88888.00 2015-04-02 16:35:59.904 092 15299.24 47.78 53523.15 88888.00 2015-04-02 16:36:00.404 092 15299.22 47.77 53523.08 88888.00 2015-04-02 16:36:00.904 092 15299.28 47.77 53523.05 88888.00 2015-04-02 16:36:01.404 092 15299.28 47.72 53523.09 88888.00 2015-04-02 16:36:01.904 092 15299.24 47.69 53523.07 88888.00 2015-04-02 16:36:02.404 092 15299.28 47.75 53523.10 88888.00 2015-04-02 16:36:02.904 092 15299.27 47.72 53523.11 88888.00 2015-04-02 16:36:03.404 092 15299.30 47.68 53523.13 88888.00 2015-04-02 16:36:03.904 092 15299.31 47.68 53523.10 88888.00 2015-04-02 16:36:04.404 092 15299.32 47.70 53523.06 88888.00 2015-04-02 16:36:04.904 092 15299.32 47.70 53523.01 88888.00 2015-04-02 16:36:05.404 092 15299.37 47.72 53523.02 88888.00 2015-04-02 16:36:05.904 092 15299.39 47.72 53523.04 88888.00 2015-04-02 16:36:06.404 092 15299.36 47.74 53523.02 88888.00 2015-04-02 16:36:06.904 092 15299.37 47.73 53522.98 88888.00 2015-04-02 16:36:07.404 092 15299.36 47.74 53522.99 88888.00 2015-04-02 16:36:07.904 092 15299.36 47.75 53522.96 88888.00 2015-04-02 16:36:08.404 092 15299.34 47.75 53522.93 88888.00 2015-04-02 16:36:08.904 092 15299.36 47.74 53522.99 88888.00 2015-04-02 16:36:09.404 092 15299.42 47.75 53523.01 88888.00 2015-04-02 16:36:09.904 092 15299.42 47.77 53522.98 88888.00 2015-04-02 16:36:10.404 092 15299.42 47.77 53523.04 88888.00 2015-04-02 16:36:10.904 092 15299.47 47.75 53523.08 88888.00 2015-04-02 16:36:11.404 092 15299.54 47.77 53523.05 88888.00 2015-04-02 16:36:11.904 092 15299.54 47.78 53523.00 88888.00 2015-04-02 16:36:12.404 092 15299.54 47.73 53522.98 88888.00 2015-04-02 16:36:12.904 092 15299.58 47.74 53522.94 88888.00 2015-04-02 16:36:13.404 092 15299.59 47.75 53522.88 88888.00 2015-04-02 16:36:13.904 092 15299.64 47.79 53522.86 88888.00 2015-04-02 16:36:14.404 092 15299.63 47.77 53522.91 88888.00 2015-04-02 16:36:14.904 092 15299.63 47.72 53522.93 88888.00 2015-04-02 16:36:15.404 092 15299.66 47.64 53522.96 88888.00 2015-04-02 16:36:15.904 092 15299.74 47.66 53522.96 88888.00 2015-04-02 16:36:16.404 092 15299.75 47.69 53522.97 88888.00 2015-04-02 16:36:16.904 092 15299.79 47.64 53522.99 88888.00 2015-04-02 16:36:17.404 092 15299.84 47.59 53522.94 88888.00 2015-04-02 16:36:17.904 092 15299.87 47.58 53522.90 88888.00 2015-04-02 16:36:18.404 092 15299.90 47.59 53522.87 88888.00 2015-04-02 16:36:18.904 092 15299.88 47.56 53522.75 88888.00 2015-04-02 16:36:19.404 092 15299.91 47.57 53522.73 88888.00 2015-04-02 16:36:19.904 092 15299.95 47.58 53522.73 88888.00 2015-04-02 16:36:20.404 092 15299.99 47.58 53522.68 88888.00 2015-04-02 16:36:20.904 092 15299.96 47.60 53522.64 88888.00 2015-04-02 16:36:21.404 092 15300.01 47.59 53522.70 88888.00 2015-04-02 16:36:21.904 092 15300.06 47.59 53522.77 88888.00 2015-04-02 16:36:22.404 092 15300.05 47.57 53522.76 88888.00 2015-04-02 16:36:22.904 092 15300.06 47.56 53522.75 88888.00 2015-04-02 16:36:23.404 092 15300.09 47.60 53522.80 88888.00 2015-04-02 16:36:23.904 092 15300.15 47.58 53522.75 88888.00 2015-04-02 16:36:24.404 092 15300.18 47.58 53522.75 88888.00 2015-04-02 16:36:24.904 092 15300.14 47.57 53522.69 88888.00 2015-04-02 16:36:25.404 092 15300.13 47.55 53522.70 88888.00 2015-04-02 16:36:25.904 092 15300.19 47.57 53522.66 88888.00 2015-04-02 16:36:26.404 092 15300.21 47.57 53522.67 88888.00 2015-04-02 16:36:26.904 092 15300.21 47.59 53522.66 88888.00 2015-04-02 16:36:27.404 092 15300.20 47.60 53522.68 88888.00 2015-04-02 16:36:27.904 092 15300.17 47.59 53522.67 88888.00 2015-04-02 16:36:28.404 092 15300.18 47.55 53522.65 88888.00 2015-04-02 16:36:28.904 092 15300.20 47.60 53522.71 88888.00 2015-04-02 16:36:29.404 092 15300.23 47.58 53522.78 88888.00 2015-04-02 16:36:29.904 092 15300.26 47.59 53522.73 88888.00 2015-04-02 16:36:30.404 092 15300.26 47.57 53522.73 88888.00 2015-04-02 16:36:30.904 092 15300.27 47.53 53522.65 88888.00 2015-04-02 16:36:31.404 092 15300.31 47.51 53522.62 88888.00 2015-04-02 16:36:31.904 092 15300.37 47.50 53522.61 88888.00 2015-04-02 16:36:32.404 092 15300.41 47.47 53522.70 88888.00 2015-04-02 16:36:32.904 092 15300.41 47.47 53522.81 88888.00 2015-04-02 16:36:33.404 092 15300.38 47.53 53522.87 88888.00 2015-04-02 16:36:33.904 092 15300.39 47.51 53522.85 88888.00 2015-04-02 16:36:34.404 092 15300.42 47.41 53522.84 88888.00 2015-04-02 16:36:34.904 092 15300.43 47.42 53522.85 88888.00 2015-04-02 16:36:35.404 092 15300.47 47.42 53522.84 88888.00 2015-04-02 16:36:35.904 092 15300.48 47.46 53522.79 88888.00 2015-04-02 16:36:36.404 092 15300.49 47.47 53522.71 88888.00 2015-04-02 16:36:36.904 092 15300.51 47.50 53522.68 88888.00 2015-04-02 16:36:37.404 092 15300.55 47.52 53522.66 88888.00 2015-04-02 16:36:37.904 092 15300.57 47.48 53522.66 88888.00 2015-04-02 16:36:38.404 092 15300.57 47.48 53522.61 88888.00 2015-04-02 16:36:38.904 092 15300.63 47.50 53522.59 88888.00 2015-04-02 16:36:39.404 092 15300.63 47.52 53522.62 88888.00 2015-04-02 16:36:39.904 092 15300.67 47.50 53522.63 88888.00 2015-04-02 16:36:40.404 092 15300.72 47.52 53522.61 88888.00 2015-04-02 16:36:40.904 092 15300.74 47.48 53522.59 88888.00 2015-04-02 16:36:41.404 092 15300.74 47.48 53522.59 88888.00 2015-04-02 16:36:41.904 092 15300.75 47.48 53522.67 88888.00 2015-04-02 16:36:42.404 092 15300.72 47.48 53522.69 88888.00 2015-04-02 16:36:42.904 092 15300.76 47.48 53522.62 88888.00 2015-04-02 16:36:43.404 092 15300.86 47.47 53522.55 88888.00 2015-04-02 16:36:43.904 092 15300.88 47.48 53522.53 88888.00 2015-04-02 16:36:44.404 092 15300.88 47.53 53522.57 88888.00 2015-04-02 16:36:44.904 092 15300.83 47.60 53522.58 88888.00 2015-04-02 16:36:45.404 092 15300.84 47.60 53522.57 88888.00 2015-04-02 16:36:45.904 092 15300.86 47.56 53522.58 88888.00 2015-04-02 16:36:46.404 092 15300.86 47.63 53522.62 88888.00 2015-04-02 16:36:46.904 092 15300.83 47.60 53522.68 88888.00 2015-04-02 16:36:47.404 092 15300.85 47.60 53522.62 88888.00 2015-04-02 16:36:47.904 092 15300.85 47.59 53522.66 88888.00 2015-04-02 16:36:48.404 092 15300.90 47.57 53522.64 88888.00 2015-04-02 16:36:48.904 092 15300.93 47.61 53522.64 88888.00 2015-04-02 16:36:49.404 092 15300.95 47.61 53522.66 88888.00 2015-04-02 16:36:49.904 092 15300.93 47.57 53522.67 88888.00 2015-04-02 16:36:50.404 092 15300.97 47.63 53522.67 88888.00 2015-04-02 16:36:50.904 092 15301.01 47.65 53522.66 88888.00 2015-04-02 16:36:51.404 092 15301.03 47.63 53522.67 88888.00 2015-04-02 16:36:51.904 092 15301.00 47.65 53522.67 88888.00 2015-04-02 16:36:52.404 092 15300.99 47.74 53522.62 88888.00 2015-04-02 16:36:52.904 092 15301.05 47.77 53522.65 88888.00 2015-04-02 16:36:53.404 092 15301.08 47.74 53522.69 88888.00 2015-04-02 16:36:53.904 092 15301.03 47.67 53522.74 88888.00 2015-04-02 16:36:54.404 092 15301.04 47.67 53522.71 88888.00 2015-04-02 16:36:54.904 092 15301.08 47.68 53522.69 88888.00 2015-04-02 16:36:55.404 092 15301.10 47.65 53522.69 88888.00 2015-04-02 16:36:55.904 092 15301.10 47.68 53522.61 88888.00 2015-04-02 16:36:56.404 092 15301.14 47.67 53522.60 88888.00 2015-04-02 16:36:56.904 092 15301.18 47.69 53522.67 88888.00 2015-04-02 16:36:57.404 092 15301.10 47.67 53522.67 88888.00 2015-04-02 16:36:57.904 092 15301.09 47.66 53522.70 88888.00 2015-04-02 16:36:58.404 092 15301.10 47.66 53522.71 88888.00 2015-04-02 16:36:58.904 092 15301.11 47.68 53522.66 88888.00 2015-04-02 16:36:59.404 092 15301.11 47.72 53522.68 88888.00 2015-04-02 16:36:59.904 092 15301.06 47.70 53522.71 88888.00 2015-04-02 16:37:00.404 092 15301.09 47.72 53522.70 88888.00 2015-04-02 16:37:00.904 092 15301.06 47.69 53522.68 88888.00 2015-04-02 16:37:01.404 092 15301.08 47.66 53522.65 88888.00 2015-04-02 16:37:01.904 092 15301.08 47.67 53522.59 88888.00 2015-04-02 16:37:02.404 092 15301.04 47.67 53522.63 88888.00 2015-04-02 16:37:02.904 092 15301.01 47.72 53522.64 88888.00 2015-04-02 16:37:03.404 092 15301.03 47.75 53522.66 88888.00 2015-04-02 16:37:03.904 092 15301.00 47.79 53522.66 88888.00 2015-04-02 16:37:04.404 092 15300.95 47.84 53522.66 88888.00 2015-04-02 16:37:04.904 092 15301.01 47.86 53522.70 88888.00 2015-04-02 16:37:05.404 092 15301.03 47.93 53522.69 88888.00 2015-04-02 16:37:05.904 092 15301.03 47.92 53522.67 88888.00 2015-04-02 16:37:06.404 092 15301.00 47.94 53522.68 88888.00 2015-04-02 16:37:06.904 092 15301.03 47.96 53522.69 88888.00 2015-04-02 16:37:07.404 092 15301.05 47.99 53522.69 88888.00 2015-04-02 16:37:07.904 092 15301.03 48.00 53522.67 88888.00 2015-04-02 16:37:08.404 092 15300.99 48.02 53522.68 88888.00 2015-04-02 16:37:08.904 092 15300.95 48.05 53522.70 88888.00 2015-04-02 16:37:09.404 092 15300.93 48.12 53522.66 88888.00 2015-04-02 16:37:09.904 092 15300.92 48.19 53522.63 88888.00 2015-04-02 16:37:10.404 092 15300.91 48.13 53522.68 88888.00 2015-04-02 16:37:10.904 092 15300.88 48.15 53522.68 88888.00 2015-04-02 16:37:11.404 092 15300.91 48.19 53522.73 88888.00 2015-04-02 16:37:11.904 092 15300.97 48.27 53522.79 88888.00 2015-04-02 16:37:12.404 092 15300.96 48.30 53522.82 88888.00 2015-04-02 16:37:12.904 092 15300.93 48.33 53522.78 88888.00 2015-04-02 16:37:13.404 092 15300.91 48.36 53522.77 88888.00 2015-04-02 16:37:13.904 092 15300.92 48.38 53522.79 88888.00 2015-04-02 16:37:14.404 092 15300.92 48.45 53522.76 88888.00 2015-04-02 16:37:14.904 092 15300.87 48.51 53522.74 88888.00 2015-04-02 16:37:15.404 092 15300.90 48.56 53522.80 88888.00 2015-04-02 16:37:15.904 092 15300.90 48.51 53522.80 88888.00 2015-04-02 16:37:16.404 092 15300.92 48.56 53522.78 88888.00 2015-04-02 16:37:16.904 092 15300.86 48.62 53522.88 88888.00 2015-04-02 16:37:17.404 092 15300.77 48.68 53522.94 88888.00 2015-04-02 16:37:17.904 092 15300.76 48.69 53522.90 88888.00 2015-04-02 16:37:18.404 092 15300.78 48.70 53522.84 88888.00 2015-04-02 16:37:18.904 092 15300.73 48.67 53522.84 88888.00 2015-04-02 16:37:19.404 092 15300.72 48.70 53522.90 88888.00 2015-04-02 16:37:19.904 092 15300.72 48.76 53522.91 88888.00 2015-04-02 16:37:20.404 092 15300.74 48.79 53522.88 88888.00 2015-04-02 16:37:20.904 092 15300.73 48.86 53522.81 88888.00 2015-04-02 16:37:21.404 092 15300.70 48.86 53522.85 88888.00 2015-04-02 16:37:21.904 092 15300.73 48.86 53522.84 88888.00 2015-04-02 16:37:22.404 092 15300.76 48.90 53522.87 88888.00 2015-04-02 16:37:22.904 092 15300.82 49.02 53522.94 88888.00 2015-04-02 16:37:23.404 092 15300.84 49.04 53522.95 88888.00 2015-04-02 16:37:23.904 092 15300.84 49.08 53522.94 88888.00 2015-04-02 16:37:24.404 092 15300.84 49.12 53522.94 88888.00 2015-04-02 16:37:24.904 092 15300.82 49.13 53522.90 88888.00 2015-04-02 16:37:25.404 092 15300.84 49.24 53522.91 88888.00 2015-04-02 16:37:25.904 092 15300.85 49.30 53522.95 88888.00 2015-04-02 16:37:26.404 092 15300.91 49.33 53522.91 88888.00 2015-04-02 16:37:26.904 092 15300.93 49.37 53522.82 88888.00 2015-04-02 16:37:27.404 092 15300.90 49.37 53522.80 88888.00 2015-04-02 16:37:27.904 092 15300.88 49.29 53522.83 88888.00 2015-04-02 16:37:28.404 092 15300.90 49.30 53522.84 88888.00 2015-04-02 16:37:28.904 092 15300.88 49.32 53522.83 88888.00 2015-04-02 16:37:29.404 092 15300.91 49.38 53522.86 88888.00 2015-04-02 16:37:29.904 092 15300.91 49.36 53522.90 88888.00 2015-04-02 16:37:30.404 092 15300.85 49.38 53522.83 88888.00 2015-04-02 16:37:30.904 092 15300.90 49.43 53522.84 88888.00 2015-04-02 16:37:31.404 092 15300.94 49.48 53522.84 88888.00 2015-04-02 16:37:31.904 092 15300.86 49.52 53522.83 88888.00 2015-04-02 16:37:32.404 092 15300.82 49.56 53522.80 88888.00 2015-04-02 16:37:32.904 092 15300.83 49.59 53522.80 88888.00 2015-04-02 16:37:33.404 092 15300.83 49.66 53522.87 88888.00 2015-04-02 16:37:33.904 092 15300.86 49.65 53522.84 88888.00 2015-04-02 16:37:34.404 092 15300.87 49.62 53522.79 88888.00 2015-04-02 16:37:34.904 092 15300.83 49.63 53522.79 88888.00 2015-04-02 16:37:35.404 092 15300.83 49.71 53522.84 88888.00 2015-04-02 16:37:35.904 092 15300.78 49.69 53522.85 88888.00 2015-04-02 16:37:36.404 092 15300.76 49.67 53522.84 88888.00 2015-04-02 16:37:36.904 092 15300.74 49.68 53522.78 88888.00 2015-04-02 16:37:37.404 092 15300.76 49.74 53522.77 88888.00 2015-04-02 16:37:37.904 092 15300.79 49.74 53522.74 88888.00 2015-04-02 16:37:38.404 092 15300.75 49.83 53522.74 88888.00 2015-04-02 16:37:38.904 092 15300.69 49.83 53522.77 88888.00 2015-04-02 16:37:39.404 092 15300.74 49.83 53522.73 88888.00 2015-04-02 16:37:39.904 092 15300.69 49.80 53522.70 88888.00 2015-04-02 16:37:40.404 092 15300.69 49.77 53522.67 88888.00 2015-04-02 16:37:40.904 092 15300.70 49.80 53522.68 88888.00 2015-04-02 16:37:41.404 092 15300.67 49.89 53522.74 88888.00 2015-04-02 16:37:41.904 092 15300.70 49.86 53522.73 88888.00 2015-04-02 16:37:42.404 092 15300.70 49.82 53522.71 88888.00 2015-04-02 16:37:42.904 092 15300.70 49.86 53522.79 88888.00 2015-04-02 16:37:43.404 092 15300.72 49.90 53522.74 88888.00 2015-04-02 16:37:43.904 092 15300.68 49.93 53522.71 88888.00 2015-04-02 16:37:44.404 092 15300.65 49.92 53522.71 88888.00 2015-04-02 16:37:44.904 092 15300.67 49.86 53522.73 88888.00 2015-04-02 16:37:45.404 092 15300.61 49.92 53522.67 88888.00 2015-04-02 16:37:45.904 092 15300.58 49.94 53522.66 88888.00 2015-04-02 16:37:46.404 092 15300.63 49.91 53522.69 88888.00 2015-04-02 16:37:46.904 092 15300.65 49.89 53522.66 88888.00 2015-04-02 16:37:47.404 092 15300.58 49.92 53522.68 88888.00 2015-04-02 16:37:47.904 092 15300.58 49.95 53522.66 88888.00 2015-04-02 16:37:48.404 092 15300.58 49.97 53522.63 88888.00 2015-04-02 16:37:48.904 092 15300.65 49.98 53522.70 88888.00 2015-04-02 16:37:49.404 092 15300.65 50.01 53522.69 88888.00 2015-04-02 16:37:49.904 092 15300.66 50.00 53522.66 88888.00 2015-04-02 16:37:50.404 092 15300.61 49.99 53522.63 88888.00 2015-04-02 16:37:50.904 092 15300.61 49.99 53522.59 88888.00 2015-04-02 16:37:51.404 092 15300.59 49.93 53522.65 88888.00 2015-04-02 16:37:51.904 092 15300.58 49.95 53522.62 88888.00 2015-04-02 16:37:52.404 092 15300.64 50.02 53522.58 88888.00 2015-04-02 16:37:52.904 092 15300.64 50.06 53522.58 88888.00 2015-04-02 16:37:53.404 092 15300.58 50.02 53522.56 88888.00 2015-04-02 16:37:53.904 092 15300.54 50.02 53522.64 88888.00 2015-04-02 16:37:54.404 092 15300.52 50.08 53522.66 88888.00 2015-04-02 16:37:54.904 092 15300.52 50.15 53522.68 88888.00 2015-04-02 16:37:55.404 092 15300.57 50.17 53522.61 88888.00 2015-04-02 16:37:55.904 092 15300.57 50.16 53522.54 88888.00 2015-04-02 16:37:56.404 092 15300.49 50.24 53522.54 88888.00 2015-04-02 16:37:56.904 092 15300.48 50.19 53522.57 88888.00 2015-04-02 16:37:57.404 092 15300.49 50.19 53522.53 88888.00 2015-04-02 16:37:57.904 092 15300.51 50.18 53522.55 88888.00 2015-04-02 16:37:58.404 092 15300.49 50.15 53522.55 88888.00 2015-04-02 16:37:58.904 092 15300.50 50.15 53522.55 88888.00 2015-04-02 16:37:59.404 092 15300.45 50.17 53522.54 88888.00 2015-04-02 16:37:59.904 092 15300.37 50.21 53522.61 88888.00 2015-04-02 16:38:00.404 092 15300.36 50.28 53522.65 88888.00 2015-04-02 16:38:00.904 092 15300.36 50.29 53522.69 88888.00 2015-04-02 16:38:01.404 092 15300.35 50.34 53522.69 88888.00 2015-04-02 16:38:01.904 092 15300.29 50.36 53522.68 88888.00 2015-04-02 16:38:02.404 092 15300.27 50.36 53522.69 88888.00 2015-04-02 16:38:02.904 092 15300.26 50.33 53522.68 88888.00 2015-04-02 16:38:03.404 092 15300.20 50.29 53522.60 88888.00 2015-04-02 16:38:03.904 092 15300.19 50.32 53522.58 88888.00 2015-04-02 16:38:04.404 092 15300.22 50.34 53522.59 88888.00 2015-04-02 16:38:04.904 092 15300.15 50.36 53522.62 88888.00 2015-04-02 16:38:05.404 092 15300.14 50.37 53522.62 88888.00 2015-04-02 16:38:05.904 092 15300.10 50.35 53522.62 88888.00 2015-04-02 16:38:06.404 092 15300.11 50.32 53522.62 88888.00 2015-04-02 16:38:06.904 092 15300.14 50.33 53522.62 88888.00 2015-04-02 16:38:07.404 092 15300.05 50.33 53522.63 88888.00 2015-04-02 16:38:07.904 092 15300.00 50.35 53522.63 88888.00 2015-04-02 16:38:08.404 092 15299.99 50.37 53522.65 88888.00 2015-04-02 16:38:08.904 092 15299.97 50.40 53522.62 88888.00 2015-04-02 16:38:09.404 092 15299.99 50.41 53522.67 88888.00 2015-04-02 16:38:09.904 092 15300.03 50.42 53522.63 88888.00 2015-04-02 16:38:10.404 092 15299.97 50.38 53522.59 88888.00 2015-04-02 16:38:10.904 092 15299.92 50.41 53522.59 88888.00 2015-04-02 16:38:11.404 092 15299.93 50.46 53522.58 88888.00 2015-04-02 16:38:11.904 092 15299.93 50.49 53522.61 88888.00 2015-04-02 16:38:12.404 092 15299.85 50.51 53522.68 88888.00 2015-04-02 16:38:12.904 092 15299.86 50.49 53522.70 88888.00 2015-04-02 16:38:13.404 092 15299.86 50.51 53522.71 88888.00 2015-04-02 16:38:13.904 092 15299.84 50.55 53522.66 88888.00 2015-04-02 16:38:14.404 092 15299.90 50.52 53522.64 88888.00 2015-04-02 16:38:14.904 092 15299.88 50.49 53522.59 88888.00 2015-04-02 16:38:15.404 092 15299.88 50.55 53522.58 88888.00 2015-04-02 16:38:15.904 092 15299.90 50.58 53522.51 88888.00 2015-04-02 16:38:16.404 092 15299.87 50.53 53522.58 88888.00 2015-04-02 16:38:16.904 092 15299.85 50.50 53522.56 88888.00 2015-04-02 16:38:17.404 092 15299.81 50.51 53522.51 88888.00 2015-04-02 16:38:17.904 092 15299.79 50.50 53522.55 88888.00 2015-04-02 16:38:18.404 092 15299.76 50.45 53522.60 88888.00 2015-04-02 16:38:18.904 092 15299.81 50.41 53522.54 88888.00 2015-04-02 16:38:19.404 092 15299.81 50.41 53522.56 88888.00 2015-04-02 16:38:19.904 092 15299.75 50.43 53522.59 88888.00 2015-04-02 16:38:20.404 092 15299.79 50.43 53522.60 88888.00 2015-04-02 16:38:20.904 092 15299.75 50.46 53522.60 88888.00 2015-04-02 16:38:21.404 092 15299.76 50.45 53522.62 88888.00 2015-04-02 16:38:21.904 092 15299.76 50.34 53522.62 88888.00 2015-04-02 16:38:22.404 092 15299.70 50.31 53522.64 88888.00 2015-04-02 16:38:22.904 092 15299.70 50.33 53522.65 88888.00 2015-04-02 16:38:23.404 092 15299.70 50.29 53522.61 88888.00 2015-04-02 16:38:23.904 092 15299.69 50.25 53522.61 88888.00 2015-04-02 16:38:24.404 092 15299.67 50.29 53522.62 88888.00 2015-04-02 16:38:24.904 092 15299.60 50.32 53522.64 88888.00 2015-04-02 16:38:25.404 092 15299.58 50.29 53522.71 88888.00 2015-04-02 16:38:25.904 092 15299.54 50.23 53522.66 88888.00 2015-04-02 16:38:26.404 092 15299.52 50.16 53522.67 88888.00 2015-04-02 16:38:26.904 092 15299.57 50.11 53522.68 88888.00 2015-04-02 16:38:27.404 092 15299.60 50.11 53522.73 88888.00 2015-04-02 16:38:27.904 092 15299.55 50.07 53522.73 88888.00 2015-04-02 16:38:28.404 092 15299.49 49.99 53522.77 88888.00 2015-04-02 16:38:28.904 092 15299.51 49.98 53522.69 88888.00 2015-04-02 16:38:29.404 092 15299.55 50.00 53522.66 88888.00 2015-04-02 16:38:29.904 092 15299.54 50.02 53522.71 88888.00 2015-04-02 16:38:30.404 092 15299.51 50.00 53522.73 88888.00 2015-04-02 16:38:30.904 092 15299.51 49.97 53522.76 88888.00 2015-04-02 16:38:31.404 092 15299.54 49.95 53522.76 88888.00 2015-04-02 16:38:31.904 092 15299.55 49.92 53522.74 88888.00 2015-04-02 16:38:32.404 092 15299.57 49.91 53522.74 88888.00 2015-04-02 16:38:32.904 092 15299.56 49.89 53522.76 88888.00 2015-04-02 16:38:33.404 092 15299.56 49.85 53522.76 88888.00 2015-04-02 16:38:33.904 092 15299.57 49.80 53522.71 88888.00 2015-04-02 16:38:34.404 092 15299.56 49.74 53522.75 88888.00 2015-04-02 16:38:34.904 092 15299.57 49.68 53522.70 88888.00 2015-04-02 16:38:35.404 092 15299.56 49.68 53522.66 88888.00 2015-04-02 16:38:35.904 092 15299.59 49.67 53522.73 88888.00 2015-04-02 16:38:36.404 092 15299.61 49.68 53522.74 88888.00 2015-04-02 16:38:36.904 092 15299.66 49.73 53522.77 88888.00 2015-04-02 16:38:37.404 092 15299.65 49.74 53522.78 88888.00 2015-04-02 16:38:37.904 092 15299.65 49.73 53522.76 88888.00 2015-04-02 16:38:38.404 092 15299.69 49.72 53522.77 88888.00 2015-04-02 16:38:38.904 092 15299.73 49.67 53522.82 88888.00 2015-04-02 16:38:39.404 092 15299.76 49.62 53522.81 88888.00 2015-04-02 16:38:39.904 092 15299.73 49.63 53522.80 88888.00 2015-04-02 16:38:40.404 092 15299.75 49.63 53522.81 88888.00 2015-04-02 16:38:40.904 092 15299.78 49.57 53522.88 88888.00 2015-04-02 16:38:41.404 092 15299.76 49.54 53522.82 88888.00 2015-04-02 16:38:41.904 092 15299.69 49.51 53522.76 88888.00 2015-04-02 16:38:42.404 092 15299.74 49.46 53522.76 88888.00 2015-04-02 16:38:42.904 092 15299.78 49.46 53522.69 88888.00 2015-04-02 16:38:43.404 092 15299.84 49.46 53522.70 88888.00 2015-04-02 16:38:43.904 092 15299.83 49.41 53522.75 88888.00 2015-04-02 16:38:44.404 092 15299.82 49.38 53522.73 88888.00 2015-04-02 16:38:44.904 092 15299.82 49.32 53522.74 88888.00 2015-04-02 16:38:45.404 092 15299.85 49.30 53522.79 88888.00 2015-04-02 16:38:45.904 092 15299.81 49.25 53522.80 88888.00 2015-04-02 16:38:46.404 092 15299.82 49.20 53522.76 88888.00 2015-04-02 16:38:46.904 092 15299.81 49.14 53522.71 88888.00 2015-04-02 16:38:47.404 092 15299.78 49.13 53522.71 88888.00 2015-04-02 16:38:47.904 092 15299.79 49.15 53522.70 88888.00 2015-04-02 16:38:48.404 092 15299.82 49.12 53522.73 88888.00 2015-04-02 16:38:48.904 092 15299.86 49.11 53522.71 88888.00 2015-04-02 16:38:49.404 092 15299.86 49.10 53522.71 88888.00 2015-04-02 16:38:49.904 092 15299.86 49.08 53522.75 88888.00 2015-04-02 16:38:50.404 092 15299.83 49.10 53522.74 88888.00 2015-04-02 16:38:50.904 092 15299.81 49.13 53522.67 88888.00 2015-04-02 16:38:51.404 092 15299.78 49.12 53522.68 88888.00 2015-04-02 16:38:51.904 092 15299.79 49.13 53522.76 88888.00 2015-04-02 16:38:52.404 092 15299.81 49.06 53522.77 88888.00 2015-04-02 16:38:52.904 092 15299.84 49.02 53522.73 88888.00 2015-04-02 16:38:53.404 092 15299.86 49.03 53522.75 88888.00 2015-04-02 16:38:53.904 092 15299.79 49.03 53522.68 88888.00 2015-04-02 16:38:54.404 092 15299.78 48.98 53522.64 88888.00 2015-04-02 16:38:54.904 092 15299.78 48.99 53522.66 88888.00 2015-04-02 16:38:55.404 092 15299.78 49.03 53522.77 88888.00 2015-04-02 16:38:55.904 092 15299.84 48.96 53522.78 88888.00 2015-04-02 16:38:56.404 092 15299.78 48.95 53522.85 88888.00 2015-04-02 16:38:56.904 092 15299.81 48.95 53522.88 88888.00 2015-04-02 16:38:57.404 092 15299.84 48.93 53522.85 88888.00 2015-04-02 16:38:57.904 092 15299.83 48.95 53522.81 88888.00 2015-04-02 16:38:58.404 092 15299.84 48.95 53522.80 88888.00 2015-04-02 16:38:58.904 092 15299.79 48.98 53522.85 88888.00 2015-04-02 16:38:59.404 092 15299.82 48.94 53522.75 88888.00 2015-04-02 16:38:59.904 092 15299.86 48.89 53522.75 88888.00 2015-04-02 16:39:00.404 092 15299.90 48.91 53522.78 88888.00 2015-04-02 16:39:00.904 092 15299.92 48.88 53522.76 88888.00 2015-04-02 16:39:01.404 092 15299.97 48.83 53522.73 88888.00 2015-04-02 16:39:01.904 092 15300.01 48.83 53522.71 88888.00 2015-04-02 16:39:02.404 092 15300.04 48.82 53522.80 88888.00 2015-04-02 16:39:02.904 092 15300.05 48.76 53522.82 88888.00 2015-04-02 16:39:03.404 092 15300.06 48.74 53522.83 88888.00 2015-04-02 16:39:03.904 092 15300.06 48.83 53522.85 88888.00 2015-04-02 16:39:04.404 092 15300.05 48.85 53522.84 88888.00 2015-04-02 16:39:04.904 092 15300.05 48.85 53522.77 88888.00 2015-04-02 16:39:05.404 092 15300.10 48.81 53522.81 88888.00 2015-04-02 16:39:05.904 092 15300.11 48.77 53522.83 88888.00 2015-04-02 16:39:06.404 092 15300.19 48.86 53522.78 88888.00 2015-04-02 16:39:06.904 092 15300.27 48.88 53522.78 88888.00 2015-04-02 16:39:07.404 092 15300.30 48.83 53522.83 88888.00 2015-04-02 16:39:07.904 092 15300.30 48.80 53522.88 88888.00 2015-04-02 16:39:08.404 092 15300.31 48.76 53522.86 88888.00 2015-04-02 16:39:08.904 092 15300.37 48.76 53522.84 88888.00 2015-04-02 16:39:09.404 092 15300.40 48.71 53522.83 88888.00 2015-04-02 16:39:09.904 092 15300.37 48.69 53522.85 88888.00 2015-04-02 16:39:10.404 092 15300.41 48.74 53522.85 88888.00 2015-04-02 16:39:10.904 092 15300.43 48.73 53522.83 88888.00 2015-04-02 16:39:11.404 092 15300.45 48.74 53522.79 88888.00 2015-04-02 16:39:11.904 092 15300.43 48.72 53522.78 88888.00 2015-04-02 16:39:12.404 092 15300.47 48.72 53522.82 88888.00 2015-04-02 16:39:12.904 092 15300.40 48.72 53522.84 88888.00 2015-04-02 16:39:13.404 092 15300.37 48.76 53522.84 88888.00 2015-04-02 16:39:13.904 092 15300.39 48.77 53522.85 88888.00 2015-04-02 16:39:14.404 092 15300.43 48.77 53522.87 88888.00 2015-04-02 16:39:14.904 092 15300.43 48.79 53522.86 88888.00 2015-04-02 16:39:15.404 092 15300.41 48.82 53522.87 88888.00 2015-04-02 16:39:15.904 092 15300.43 48.88 53522.91 88888.00 2015-04-02 16:39:16.404 092 15300.42 48.93 53522.88 88888.00 2015-04-02 16:39:16.904 092 15300.37 48.95 53522.88 88888.00 2015-04-02 16:39:17.404 092 15300.39 48.88 53522.83 88888.00 2015-04-02 16:39:17.904 092 15300.37 48.88 53522.78 88888.00 2015-04-02 16:39:18.404 092 15300.36 48.97 53522.87 88888.00 2015-04-02 16:39:18.904 092 15300.35 49.06 53522.91 88888.00 2015-04-02 16:39:19.404 092 15300.36 49.06 53522.93 88888.00 2015-04-02 16:39:19.904 092 15300.36 49.02 53522.89 88888.00 2015-04-02 16:39:20.404 092 15300.36 49.02 53522.96 88888.00 2015-04-02 16:39:20.904 092 15300.37 49.06 53523.01 88888.00 2015-04-02 16:39:21.404 092 15300.29 49.02 53523.00 88888.00 2015-04-02 16:39:21.904 092 15300.26 49.00 53522.99 88888.00 2015-04-02 16:39:22.404 092 15300.26 49.02 53522.93 88888.00 2015-04-02 16:39:22.904 092 15300.26 48.98 53522.94 88888.00 2015-04-02 16:39:23.404 092 15300.26 49.02 53522.89 88888.00 2015-04-02 16:39:23.904 092 15300.23 49.06 53522.84 88888.00 2015-04-02 16:39:24.404 092 15300.26 49.05 53522.88 88888.00 2015-04-02 16:39:24.904 092 15300.24 49.06 53522.95 88888.00 2015-04-02 16:39:25.404 092 15300.27 49.11 53522.95 88888.00 2015-04-02 16:39:25.904 092 15300.27 49.12 53522.96 88888.00 2015-04-02 16:39:26.404 092 15300.24 49.07 53522.91 88888.00 2015-04-02 16:39:26.904 092 15300.20 49.10 53522.89 88888.00 2015-04-02 16:39:27.404 092 15300.20 49.14 53522.91 88888.00 2015-04-02 16:39:27.904 092 15300.15 49.14 53522.89 88888.00 2015-04-02 16:39:28.404 092 15300.10 49.15 53522.86 88888.00 2015-04-02 16:39:28.904 092 15300.11 49.13 53522.93 88888.00 2015-04-02 16:39:29.404 092 15300.11 49.12 53522.97 88888.00 2015-04-02 16:39:29.904 092 15300.05 49.16 53522.97 88888.00 2015-04-02 16:39:30.404 092 15300.08 49.13 53522.95 88888.00 2015-04-02 16:39:30.904 092 15300.08 49.08 53522.95 88888.00 2015-04-02 16:39:31.404 092 15300.05 49.12 53522.99 88888.00 2015-04-02 16:39:31.904 092 15300.03 49.08 53522.93 88888.00 2015-04-02 16:39:32.404 092 15300.01 49.12 53522.95 88888.00 2015-04-02 16:39:32.904 092 15300.02 49.14 53523.01 88888.00 2015-04-02 16:39:33.404 092 15300.03 49.16 53523.04 88888.00 2015-04-02 16:39:33.904 092 15300.05 49.22 53523.02 88888.00 2015-04-02 16:39:34.404 092 15300.03 49.23 53522.97 88888.00 2015-04-02 16:39:34.904 092 15300.02 49.24 53522.90 88888.00 2015-04-02 16:39:35.404 092 15300.04 49.21 53522.94 88888.00 2015-04-02 16:39:35.904 092 15300.06 49.23 53522.91 88888.00 2015-04-02 16:39:36.404 092 15300.08 49.20 53522.91 88888.00 2015-04-02 16:39:36.904 092 15300.12 49.20 53522.97 88888.00 2015-04-02 16:39:37.404 092 15300.15 49.23 53522.89 88888.00 2015-04-02 16:39:37.904 092 15300.09 49.19 53522.86 88888.00 2015-04-02 16:39:38.404 092 15300.03 49.16 53522.87 88888.00 2015-04-02 16:39:38.904 092 15300.05 49.17 53522.91 88888.00 2015-04-02 16:39:39.404 092 15300.05 49.16 53522.93 88888.00 2015-04-02 16:39:39.904 092 15300.08 49.19 53522.90 88888.00 2015-04-02 16:39:40.404 092 15300.05 49.20 53522.88 88888.00 2015-04-02 16:39:40.904 092 15300.05 49.17 53522.90 88888.00 2015-04-02 16:39:41.404 092 15300.09 49.12 53522.97 88888.00 2015-04-02 16:39:41.904 092 15300.08 49.11 53522.99 88888.00 2015-04-02 16:39:42.404 092 15300.06 49.14 53522.86 88888.00 2015-04-02 16:39:42.904 092 15300.08 49.21 53522.83 88888.00 2015-04-02 16:39:43.404 092 15300.08 49.22 53522.87 88888.00 2015-04-02 16:39:43.904 092 15300.04 49.20 53522.85 88888.00 2015-04-02 16:39:44.404 092 15300.02 49.15 53522.81 88888.00 2015-04-02 16:39:44.904 092 15300.00 49.13 53522.81 88888.00 2015-04-02 16:39:45.404 092 15300.00 49.14 53522.88 88888.00 2015-04-02 16:39:45.904 092 15300.01 49.19 53522.91 88888.00 2015-04-02 16:39:46.404 092 15300.01 49.22 53522.84 88888.00 2015-04-02 16:39:46.904 092 15299.92 49.26 53522.87 88888.00 2015-04-02 16:39:47.404 092 15299.90 49.31 53522.83 88888.00 2015-04-02 16:39:47.904 092 15299.90 49.37 53522.82 88888.00 2015-04-02 16:39:48.404 092 15299.91 49.37 53522.79 88888.00 2015-04-02 16:39:48.904 092 15299.92 49.38 53522.77 88888.00 2015-04-02 16:39:49.404 092 15299.97 49.39 53522.80 88888.00 2015-04-02 16:39:49.904 092 15299.97 49.45 53522.77 88888.00 2015-04-02 16:39:50.404 092 15299.96 49.52 53522.78 88888.00 2015-04-02 16:39:50.904 092 15299.88 49.54 53522.83 88888.00 2015-04-02 16:39:51.404 092 15299.84 49.57 53522.86 88888.00 2015-04-02 16:39:51.904 092 15299.86 49.63 53522.86 88888.00 2015-04-02 16:39:52.404 092 15299.85 49.67 53522.79 88888.00 2015-04-02 16:39:52.904 092 15299.86 49.66 53522.79 88888.00 2015-04-02 16:39:53.404 092 15299.87 49.65 53522.89 88888.00 2015-04-02 16:39:53.904 092 15299.85 49.69 53522.87 88888.00 2015-04-02 16:39:54.404 092 15299.79 49.71 53522.84 88888.00 2015-04-02 16:39:54.904 092 15299.77 49.72 53522.81 88888.00 2015-04-02 16:39:55.404 092 15299.72 49.74 53522.83 88888.00 2015-04-02 16:39:55.904 092 15299.70 49.76 53522.87 88888.00 2015-04-02 16:39:56.404 092 15299.65 49.81 53522.89 88888.00 2015-04-02 16:39:56.904 092 15299.60 49.81 53522.85 88888.00 2015-04-02 16:39:57.404 092 15299.57 49.81 53522.79 88888.00 2015-04-02 16:39:57.904 092 15299.55 49.78 53522.74 88888.00 2015-04-02 16:39:58.404 092 15299.50 49.80 53522.78 88888.00 2015-04-02 16:39:58.904 092 15299.50 49.86 53522.78 88888.00 2015-04-02 16:39:59.404 092 15299.50 49.83 53522.81 88888.00 2015-04-02 16:39:59.904 092 15299.54 49.81 53522.75 88888.00 2015-04-02 16:40:00.404 092 15299.56 49.80 53522.69 88888.00 2015-04-02 16:40:00.904 092 15299.54 49.83 53522.64 88888.00 2015-04-02 16:40:01.404 092 15299.50 49.84 53522.63 88888.00 2015-04-02 16:40:01.904 092 15299.54 49.78 53522.64 88888.00 2015-04-02 16:40:02.404 092 15299.52 49.76 53522.66 88888.00 2015-04-02 16:40:02.904 092 15299.49 49.81 53522.64 88888.00 2015-04-02 16:40:03.404 092 15299.48 49.85 53522.62 88888.00 2015-04-02 16:40:03.904 092 15299.47 49.82 53522.64 88888.00 2015-04-02 16:40:04.404 092 15299.45 49.80 53522.61 88888.00 2015-04-02 16:40:04.904 092 15299.54 49.84 53522.61 88888.00 2015-04-02 16:40:05.404 092 15299.59 49.82 53522.60 88888.00 2015-04-02 16:40:05.904 092 15299.56 49.78 53522.62 88888.00 2015-04-02 16:40:06.404 092 15299.55 49.77 53522.65 88888.00 2015-04-02 16:40:06.904 092 15299.57 49.69 53522.58 88888.00 2015-04-02 16:40:07.404 092 15299.60 49.67 53522.53 88888.00 2015-04-02 16:40:07.904 092 15299.60 49.64 53522.54 88888.00 2015-04-02 16:40:08.404 092 15299.56 49.62 53522.48 88888.00 2015-04-02 16:40:08.904 092 15299.56 49.59 53522.47 88888.00 2015-04-02 16:40:09.404 092 15299.54 49.59 53522.49 88888.00 2015-04-02 16:40:09.904 092 15299.51 49.58 53522.42 88888.00 2015-04-02 16:40:10.404 092 15299.54 49.60 53522.42 88888.00 2015-04-02 16:40:10.904 092 15299.58 49.63 53522.47 88888.00 2015-04-02 16:40:11.404 092 15299.61 49.59 53522.46 88888.00 2015-04-02 16:40:11.904 092 15299.58 49.63 53522.38 88888.00 2015-04-02 16:40:12.404 092 15299.54 49.65 53522.35 88888.00 2015-04-02 16:40:12.904 092 15299.50 49.63 53522.34 88888.00 2015-04-02 16:40:13.404 092 15299.51 49.58 53522.25 88888.00 2015-04-02 16:40:13.904 092 15299.54 49.57 53522.30 88888.00 2015-04-02 16:40:14.404 092 15299.52 49.60 53522.38 88888.00 2015-04-02 16:40:14.904 092 15299.47 49.55 53522.39 88888.00 2015-04-02 16:40:15.404 092 15299.36 49.58 53522.39 88888.00 2015-04-02 16:40:15.904 092 15299.39 49.63 53522.45 88888.00 2015-04-02 16:40:16.404 092 15299.38 49.62 53522.44 88888.00 2015-04-02 16:40:16.904 092 15299.38 49.60 53522.49 88888.00 2015-04-02 16:40:17.404 092 15299.33 49.66 53522.49 88888.00 2015-04-02 16:40:17.904 092 15299.31 49.68 53522.53 88888.00 2015-04-02 16:40:18.404 092 15299.37 49.64 53522.53 88888.00 2015-04-02 16:40:18.904 092 15299.34 49.62 53522.50 88888.00 2015-04-02 16:40:19.404 092 15299.30 49.66 53522.47 88888.00 2015-04-02 16:40:19.904 092 15299.32 49.69 53522.50 88888.00 2015-04-02 16:40:20.404 092 15299.40 49.68 53522.50 88888.00 2015-04-02 16:40:20.904 092 15299.33 49.69 53522.45 88888.00 2015-04-02 16:40:21.404 092 15299.30 49.74 53522.49 88888.00 2015-04-02 16:40:21.904 092 15299.30 49.74 53522.54 88888.00 2015-04-02 16:40:22.404 092 15299.33 49.74 53522.54 88888.00 2015-04-02 16:40:22.904 092 15299.32 49.71 53522.57 88888.00 2015-04-02 16:40:23.404 092 15299.33 49.74 53522.58 88888.00 2015-04-02 16:40:23.904 092 15299.34 49.76 53522.53 88888.00 2015-04-02 16:40:24.404 092 15299.39 49.77 53522.45 88888.00 2015-04-02 16:40:24.904 092 15299.37 49.74 53522.46 88888.00 2015-04-02 16:40:25.404 092 15299.39 49.74 53522.41 88888.00 2015-04-02 16:40:25.904 092 15299.36 49.75 53522.41 88888.00 2015-04-02 16:40:26.404 092 15299.34 49.75 53522.42 88888.00 2015-04-02 16:40:26.904 092 15299.33 49.77 53522.35 88888.00 2015-04-02 16:40:27.404 092 15299.34 49.82 53522.34 88888.00 2015-04-02 16:40:27.904 092 15299.39 49.80 53522.34 88888.00 2015-04-02 16:40:28.405 092 15299.40 49.71 53522.34 88888.00 2015-04-02 16:40:28.905 092 15299.46 49.69 53522.39 88888.00 2015-04-02 16:40:29.405 092 15299.42 49.64 53522.44 88888.00 2015-04-02 16:40:29.905 092 15299.38 49.57 53522.40 88888.00 2015-04-02 16:40:30.405 092 15299.33 49.55 53522.42 88888.00 2015-04-02 16:40:30.905 092 15299.38 49.52 53522.55 88888.00 2015-04-02 16:40:31.405 092 15299.43 49.55 53522.61 88888.00 2015-04-02 16:40:31.905 092 15299.40 49.50 53522.61 88888.00 2015-04-02 16:40:32.405 092 15299.37 49.54 53522.62 88888.00 2015-04-02 16:40:32.905 092 15299.32 49.57 53522.56 88888.00 2015-04-02 16:40:33.405 092 15299.31 49.57 53522.55 88888.00 2015-04-02 16:40:33.905 092 15299.34 49.54 53522.61 88888.00 2015-04-02 16:40:34.405 092 15299.32 49.54 53522.58 88888.00 2015-04-02 16:40:34.905 092 15299.38 49.49 53522.55 88888.00 2015-04-02 16:40:35.405 092 15299.37 49.51 53522.56 88888.00 2015-04-02 16:40:35.905 092 15299.37 49.49 53522.57 88888.00 2015-04-02 16:40:36.405 092 15299.43 49.48 53522.60 88888.00 2015-04-02 16:40:36.905 092 15299.42 49.47 53522.59 88888.00 2015-04-02 16:40:37.405 092 15299.45 49.47 53522.59 88888.00 2015-04-02 16:40:37.905 092 15299.47 49.46 53522.49 88888.00 2015-04-02 16:40:38.405 092 15299.47 49.51 53522.42 88888.00 2015-04-02 16:40:38.905 092 15299.42 49.54 53522.47 88888.00 2015-04-02 16:40:39.405 092 15299.43 49.55 53522.56 88888.00 2015-04-02 16:40:39.905 092 15299.46 49.50 53522.61 88888.00 2015-04-02 16:40:40.405 092 15299.54 49.50 53522.60 88888.00 2015-04-02 16:40:40.905 092 15299.58 49.47 53522.61 88888.00 2015-04-02 16:40:41.405 092 15299.54 49.47 53522.67 88888.00 2015-04-02 16:40:41.905 092 15299.57 49.41 53522.65 88888.00 2015-04-02 16:40:42.405 092 15299.65 49.39 53522.66 88888.00 2015-04-02 16:40:42.905 092 15299.65 49.42 53522.65 88888.00 2015-04-02 16:40:43.405 092 15299.61 49.42 53522.60 88888.00 2015-04-02 16:40:43.905 092 15299.57 49.43 53522.58 88888.00 2015-04-02 16:40:44.405 092 15299.60 49.41 53522.54 88888.00 2015-04-02 16:40:44.905 092 15299.66 49.34 53522.55 88888.00 2015-04-02 16:40:45.405 092 15299.65 49.37 53522.57 88888.00 2015-04-02 16:40:45.905 092 15299.67 49.38 53522.48 88888.00 2015-04-02 16:40:46.405 092 15299.72 49.34 53522.53 88888.00 2015-04-02 16:40:46.905 092 15299.72 49.24 53522.60 88888.00 2015-04-02 16:40:47.405 092 15299.70 49.30 53522.61 88888.00 2015-04-02 16:40:47.905 092 15299.68 49.31 53522.57 88888.00 2015-04-02 16:40:48.405 092 15299.70 49.30 53522.58 88888.00 2015-04-02 16:40:48.905 092 15299.75 49.32 53522.62 88888.00 2015-04-02 16:40:49.405 092 15299.87 49.29 53522.62 88888.00 2015-04-02 16:40:49.905 092 15299.91 49.26 53522.65 88888.00 2015-04-02 16:40:50.405 092 15299.91 49.23 53522.61 88888.00 2015-04-02 16:40:50.905 092 15299.91 49.26 53522.58 88888.00 2015-04-02 16:40:51.405 092 15299.95 49.29 53522.64 88888.00 2015-04-02 16:40:51.905 092 15299.97 49.22 53522.65 88888.00 2015-04-02 16:40:52.405 092 15299.99 49.16 53522.65 88888.00 2015-04-02 16:40:52.905 092 15300.00 49.14 53522.66 88888.00 2015-04-02 16:40:53.405 092 15300.03 49.11 53522.67 88888.00 2015-04-02 16:40:53.905 092 15300.06 49.10 53522.67 88888.00 2015-04-02 16:40:54.405 092 15300.04 49.10 53522.66 88888.00 2015-04-02 16:40:54.905 092 15300.04 49.08 53522.65 88888.00 2015-04-02 16:40:55.405 092 15300.05 49.00 53522.66 88888.00 2015-04-02 16:40:55.905 092 15300.06 49.03 53522.63 88888.00 2015-04-02 16:40:56.405 092 15300.05 49.02 53522.57 88888.00 2015-04-02 16:40:56.905 092 15300.02 49.00 53522.55 88888.00 2015-04-02 16:40:57.405 092 15300.00 49.02 53522.55 88888.00 2015-04-02 16:40:57.905 092 15300.02 49.02 53522.60 88888.00 2015-04-02 16:40:58.405 092 15300.02 49.03 53522.66 88888.00 2015-04-02 16:40:58.905 092 15300.01 48.96 53522.67 88888.00 2015-04-02 16:40:59.405 092 15299.93 48.98 53522.64 88888.00 2015-04-02 16:40:59.905 092 15299.91 48.98 53522.68 88888.00 2015-04-02 16:41:00.405 092 15299.88 48.94 53522.79 88888.00 2015-04-02 16:41:00.905 092 15299.86 48.82 53522.82 88888.00 2015-04-02 16:41:01.405 092 15299.81 48.76 53522.78 88888.00 2015-04-02 16:41:01.905 092 15299.85 48.86 53522.78 88888.00 2015-04-02 16:41:02.405 092 15299.83 48.91 53522.83 88888.00 2015-04-02 16:41:02.905 092 15299.78 48.91 53522.83 88888.00 2015-04-02 16:41:03.405 092 15299.83 48.83 53522.79 88888.00 2015-04-02 16:41:03.905 092 15299.92 48.80 53522.80 88888.00 2015-04-02 16:41:04.405 092 15299.88 48.76 53522.84 88888.00 2015-04-02 16:41:04.905 092 15299.90 48.83 53522.90 88888.00 2015-04-02 16:41:05.405 092 15299.91 48.80 53522.90 88888.00 2015-04-02 16:41:05.905 092 15299.92 48.78 53522.95 88888.00 2015-04-02 16:41:06.405 092 15299.94 48.80 53522.93 88888.00 2015-04-02 16:41:06.905 092 15299.97 48.80 53523.00 88888.00 2015-04-02 16:41:07.405 092 15300.00 48.77 53523.03 88888.00 2015-04-02 16:41:07.905 092 15300.04 48.74 53523.04 88888.00 2015-04-02 16:41:08.405 092 15300.00 48.78 53523.06 88888.00 2015-04-02 16:41:08.905 092 15300.03 48.79 53523.13 88888.00 2015-04-02 16:41:09.405 092 15300.03 48.71 53523.09 88888.00 2015-04-02 16:41:09.905 092 15300.09 48.72 53523.01 88888.00 2015-04-02 16:41:10.405 092 15300.17 48.72 53522.99 88888.00 2015-04-02 16:41:10.905 092 15300.15 48.69 53523.03 88888.00 2015-04-02 16:41:11.405 092 15300.17 48.72 53523.08 88888.00 2015-04-02 16:41:11.905 092 15300.21 48.81 53523.08 88888.00 2015-04-02 16:41:12.405 092 15300.11 48.82 53523.14 88888.00 2015-04-02 16:41:12.905 092 15300.08 48.77 53523.15 88888.00 2015-04-02 16:41:13.405 092 15300.13 48.74 53523.14 88888.00 2015-04-02 16:41:13.905 092 15300.13 48.76 53523.10 88888.00 2015-04-02 16:41:14.405 092 15300.06 48.74 53523.17 88888.00 2015-04-02 16:41:14.905 092 15300.10 48.71 53523.15 88888.00 2015-04-02 16:41:15.405 092 15300.11 48.68 53523.09 88888.00 2015-04-02 16:41:15.905 092 15300.10 48.65 53523.03 88888.00 2015-04-02 16:41:16.405 092 15300.06 48.63 53523.06 88888.00 2015-04-02 16:41:16.905 092 15300.01 48.62 53523.17 88888.00 2015-04-02 16:41:17.405 092 15300.00 48.61 53523.20 88888.00 2015-04-02 16:41:17.905 092 15299.99 48.59 53523.23 88888.00 2015-04-02 16:41:18.405 092 15299.99 48.60 53523.27 88888.00 2015-04-02 16:41:18.905 092 15300.02 48.60 53523.36 88888.00 2015-04-02 16:41:19.405 092 15299.99 48.61 53523.37 88888.00 2015-04-02 16:41:19.905 092 15300.00 48.59 53523.37 88888.00 2015-04-02 16:41:20.405 092 15299.97 48.56 53523.34 88888.00 2015-04-02 16:41:20.905 092 15299.97 48.50 53523.30 88888.00 2015-04-02 16:41:21.405 092 15299.96 48.51 53523.30 88888.00 2015-04-02 16:41:21.905 092 15299.96 48.53 53523.25 88888.00 2015-04-02 16:41:22.405 092 15299.91 48.53 53523.29 88888.00 2015-04-02 16:41:22.905 092 15299.90 48.50 53523.33 88888.00 2015-04-02 16:41:23.405 092 15299.86 48.48 53523.33 88888.00 2015-04-02 16:41:23.905 092 15299.84 48.54 53523.33 88888.00 2015-04-02 16:41:24.405 092 15299.84 48.60 53523.42 88888.00 2015-04-02 16:41:24.905 092 15299.86 48.56 53523.47 88888.00 2015-04-02 16:41:25.405 092 15299.84 48.51 53523.44 88888.00 2015-04-02 16:41:25.905 092 15299.83 48.54 53523.47 88888.00 2015-04-02 16:41:26.405 092 15299.84 48.54 53523.44 88888.00 2015-04-02 16:41:26.905 092 15299.84 48.54 53523.48 88888.00 2015-04-02 16:41:27.405 092 15299.85 48.54 53523.45 88888.00 2015-04-02 16:41:27.905 092 15299.86 48.52 53523.48 88888.00 2015-04-02 16:41:28.405 092 15299.86 48.51 53523.49 88888.00 2015-04-02 16:41:28.905 092 15299.85 48.45 53523.54 88888.00 2015-04-02 16:41:29.405 092 15299.83 48.41 53523.55 88888.00 2015-04-02 16:41:29.905 092 15299.83 48.38 53523.55 88888.00 2015-04-02 16:41:30.405 092 15299.82 48.42 53523.59 88888.00 2015-04-02 16:41:30.905 092 15299.84 48.47 53523.58 88888.00 2015-04-02 16:41:31.405 092 15299.78 48.46 53523.54 88888.00 2015-04-02 16:41:31.905 092 15299.74 48.44 53523.49 88888.00 2015-04-02 16:41:32.405 092 15299.74 48.36 53523.55 88888.00 2015-04-02 16:41:32.905 092 15299.69 48.37 53523.54 88888.00 2015-04-02 16:41:33.405 092 15299.69 48.38 53523.50 88888.00 2015-04-02 16:41:33.905 092 15299.73 48.36 53523.49 88888.00 2015-04-02 16:41:34.405 092 15299.74 48.33 53523.49 88888.00 2015-04-02 16:41:34.905 092 15299.72 48.31 53523.49 88888.00 2015-04-02 16:41:35.405 092 15299.74 48.25 53523.55 88888.00 2015-04-02 16:41:35.905 092 15299.73 48.17 53523.54 88888.00 2015-04-02 16:41:36.405 092 15299.74 48.21 53523.57 88888.00 2015-04-02 16:41:36.905 092 15299.78 48.19 53523.54 88888.00 2015-04-02 16:41:37.405 092 15299.76 48.20 53523.51 88888.00 2015-04-02 16:41:37.905 092 15299.72 48.15 53523.49 88888.00 2015-04-02 16:41:38.405 092 15299.70 48.15 53523.50 88888.00 2015-04-02 16:41:38.905 092 15299.74 48.15 53523.45 88888.00 2015-04-02 16:41:39.405 092 15299.76 48.16 53523.41 88888.00 2015-04-02 16:41:39.905 092 15299.75 48.12 53523.42 88888.00 2015-04-02 16:41:40.405 092 15299.79 48.12 53523.41 88888.00 2015-04-02 16:41:40.905 092 15299.79 48.15 53523.48 88888.00 2015-04-02 16:41:41.405 092 15299.81 48.18 53523.56 88888.00 2015-04-02 16:41:41.905 092 15299.79 48.25 53523.60 88888.00 2015-04-02 16:41:42.405 092 15299.78 48.27 53523.61 88888.00 2015-04-02 16:41:42.905 092 15299.77 48.29 53523.61 88888.00 2015-04-02 16:41:43.405 092 15299.79 48.27 53523.55 88888.00 2015-04-02 16:41:43.905 092 15299.77 48.31 53523.57 88888.00 2015-04-02 16:41:44.405 092 15299.83 48.29 53523.59 88888.00 2015-04-02 16:41:44.905 092 15299.81 48.28 53523.62 88888.00 2015-04-02 16:41:45.405 092 15299.82 48.28 53523.59 88888.00 2015-04-02 16:41:45.905 092 15299.86 48.29 53523.60 88888.00 2015-04-02 16:41:46.405 092 15299.83 48.31 53523.53 88888.00 2015-04-02 16:41:46.905 092 15299.84 48.31 53523.51 88888.00 2015-04-02 16:41:47.405 092 15299.86 48.35 53523.50 88888.00 2015-04-02 16:41:47.905 092 15299.90 48.42 53523.51 88888.00 2015-04-02 16:41:48.405 092 15299.90 48.41 53523.58 88888.00 2015-04-02 16:41:48.905 092 15299.90 48.41 53523.61 88888.00 2015-04-02 16:41:49.405 092 15299.90 48.48 53523.64 88888.00 2015-04-02 16:41:49.905 092 15299.90 48.46 53523.69 88888.00 2015-04-02 16:41:50.405 092 15299.93 48.44 53523.67 88888.00 2015-04-02 16:41:50.905 092 15299.92 48.44 53523.69 88888.00 2015-04-02 16:41:51.405 092 15299.92 48.46 53523.67 88888.00 2015-04-02 16:41:51.905 092 15299.95 48.47 53523.61 88888.00 2015-04-02 16:41:52.405 092 15299.96 48.47 53523.59 88888.00 2015-04-02 16:41:52.905 092 15299.95 48.47 53523.68 88888.00 2015-04-02 16:41:53.405 092 15299.96 48.48 53523.66 88888.00 2015-04-02 16:41:53.905 092 15299.99 48.42 53523.60 88888.00 2015-04-02 16:41:54.405 092 15300.02 48.42 53523.61 88888.00 2015-04-02 16:41:54.905 092 15300.02 48.43 53523.63 88888.00 2015-04-02 16:41:55.405 092 15300.05 48.47 53523.60 88888.00 2015-04-02 16:41:55.905 092 15300.08 48.47 53523.62 88888.00 2015-04-02 16:41:56.405 092 15300.14 48.41 53523.62 88888.00 2015-04-02 16:41:56.905 092 15300.21 48.38 53523.61 88888.00 2015-04-02 16:41:57.405 092 15300.24 48.37 53523.60 88888.00 2015-04-02 16:41:57.905 092 15300.27 48.36 53523.59 88888.00 2015-04-02 16:41:58.405 092 15300.26 48.35 53523.58 88888.00 2015-04-02 16:41:58.905 092 15300.22 48.31 53523.50 88888.00 2015-04-02 16:41:59.405 092 15300.23 48.29 53523.50 88888.00 2015-04-02 16:41:59.905 092 15300.23 48.27 53523.50 88888.00 2015-04-02 16:42:00.405 092 15300.24 48.28 53523.44 88888.00 2015-04-02 16:42:00.905 092 15300.27 48.24 53523.42 88888.00 2015-04-02 16:42:01.405 092 15300.30 48.17 53523.43 88888.00 2015-04-02 16:42:01.905 092 15300.28 48.09 53523.43 88888.00 2015-04-02 16:42:02.405 092 15300.31 48.08 53523.39 88888.00 2015-04-02 16:42:02.905 092 15300.29 48.13 53523.41 88888.00 2015-04-02 16:42:03.405 092 15300.29 48.16 53523.40 88888.00 2015-04-02 16:42:03.905 092 15300.33 48.10 53523.45 88888.00 2015-04-02 16:42:04.405 092 15300.37 48.07 53523.44 88888.00 2015-04-02 16:42:04.905 092 15300.30 48.08 53523.38 88888.00 2015-04-02 16:42:05.405 092 15300.30 48.07 53523.37 88888.00 2015-04-02 16:42:05.905 092 15300.32 48.08 53523.37 88888.00 2015-04-02 16:42:06.405 092 15300.31 48.11 53523.40 88888.00 2015-04-02 16:42:06.905 092 15300.30 48.10 53523.42 88888.00 2015-04-02 16:42:07.405 092 15300.33 48.11 53523.44 88888.00 2015-04-02 16:42:07.905 092 15300.37 48.16 53523.47 88888.00 2015-04-02 16:42:08.405 092 15300.35 48.11 53523.47 88888.00 2015-04-02 16:42:08.905 092 15300.35 48.10 53523.42 88888.00 2015-04-02 16:42:09.405 092 15300.38 48.13 53523.43 88888.00 2015-04-02 16:42:09.905 092 15300.45 48.16 53523.43 88888.00 2015-04-02 16:42:10.405 092 15300.40 48.19 53523.38 88888.00 2015-04-02 16:42:10.905 092 15300.41 48.24 53523.35 88888.00 2015-04-02 16:42:11.405 092 15300.42 48.29 53523.39 88888.00 2015-04-02 16:42:11.905 092 15300.45 48.30 53523.40 88888.00 2015-04-02 16:42:12.405 092 15300.52 48.33 53523.33 88888.00 2015-04-02 16:42:12.905 092 15300.56 48.34 53523.36 88888.00 2015-04-02 16:42:13.405 092 15300.65 48.38 53523.41 88888.00 2015-04-02 16:42:13.905 092 15300.64 48.44 53523.38 88888.00 2015-04-02 16:42:14.405 092 15300.65 48.38 53523.41 88888.00 2015-04-02 16:42:14.905 092 15300.73 48.42 53523.38 88888.00 2015-04-02 16:42:15.405 092 15300.70 48.42 53523.37 88888.00 2015-04-02 16:42:15.905 092 15300.69 48.44 53523.36 88888.00 2015-04-02 16:42:16.405 092 15300.63 48.44 53523.33 88888.00 2015-04-02 16:42:16.905 092 15300.57 48.37 53523.30 88888.00 2015-04-02 16:42:17.405 092 15300.52 48.31 53523.26 88888.00 2015-04-02 16:42:17.905 092 15300.57 48.29 53523.25 88888.00 2015-04-02 16:42:18.405 092 15300.59 48.29 53523.25 88888.00 2015-04-02 16:42:18.905 092 15300.57 48.34 53523.18 88888.00 2015-04-02 16:42:19.405 092 15300.51 48.36 53523.17 88888.00 2015-04-02 16:42:19.905 092 15300.49 48.30 53523.18 88888.00 2015-04-02 16:42:20.405 092 15300.49 48.31 53523.22 88888.00 2015-04-02 16:42:20.905 092 15300.42 48.27 53523.18 88888.00 2015-04-02 16:42:21.405 092 15300.38 48.24 53523.15 88888.00 2015-04-02 16:42:21.905 092 15300.35 48.20 53523.20 88888.00 2015-04-02 16:42:22.405 092 15300.28 48.20 53523.17 88888.00 2015-04-02 16:42:22.905 092 15300.29 48.19 53523.18 88888.00 2015-04-02 16:42:23.405 092 15300.31 48.25 53523.14 88888.00 2015-04-02 16:42:23.905 092 15300.31 48.28 53523.16 88888.00 2015-04-02 16:42:24.405 092 15300.31 48.26 53523.19 88888.00 2015-04-02 16:42:24.905 092 15300.30 48.25 53523.25 88888.00 2015-04-02 16:42:25.405 092 15300.27 48.26 53523.28 88888.00 2015-04-02 16:42:25.905 092 15300.27 48.25 53523.27 88888.00 2015-04-02 16:42:26.405 092 15300.26 48.29 53523.29 88888.00 2015-04-02 16:42:26.905 092 15300.27 48.31 53523.31 88888.00 2015-04-02 16:42:27.405 092 15300.23 48.38 53523.29 88888.00 2015-04-02 16:42:27.905 092 15300.15 48.44 53523.27 88888.00 2015-04-02 16:42:28.405 092 15300.20 48.42 53523.22 88888.00 2015-04-02 16:42:28.905 092 15300.18 48.37 53523.20 88888.00 2015-04-02 16:42:29.405 092 15300.15 48.34 53523.15 88888.00 2015-04-02 16:42:29.905 092 15300.14 48.38 53523.24 88888.00 2015-04-02 16:42:30.405 092 15300.13 48.41 53523.27 88888.00 2015-04-02 16:42:30.905 092 15300.17 48.37 53523.22 88888.00 2015-04-02 16:42:31.405 092 15300.13 48.43 53523.35 88888.00 2015-04-02 16:42:31.905 092 15300.09 48.50 53523.38 88888.00 2015-04-02 16:42:32.405 092 15300.08 48.48 53523.34 88888.00 2015-04-02 16:42:32.905 092 15300.11 48.43 53523.31 88888.00 2015-04-02 16:42:33.405 092 15300.10 48.44 53523.30 88888.00 2015-04-02 16:42:33.905 092 15300.09 48.48 53523.39 88888.00 2015-04-02 16:42:34.405 092 15300.05 48.50 53523.43 88888.00 2015-04-02 16:42:34.905 092 15300.04 48.51 53523.36 88888.00 2015-04-02 16:42:35.405 092 15300.03 48.52 53523.35 88888.00 2015-04-02 16:42:35.905 092 15300.08 48.57 53523.35 88888.00 2015-04-02 16:42:36.405 092 15300.05 48.57 53523.31 88888.00 2015-04-02 16:42:36.905 092 15300.05 48.56 53523.36 88888.00 2015-04-02 16:42:37.405 092 15300.02 48.56 53523.43 88888.00 2015-04-02 16:42:37.905 092 15300.00 48.63 53523.40 88888.00 2015-04-02 16:42:38.405 092 15300.01 48.67 53523.33 88888.00 2015-04-02 16:42:38.905 092 15300.01 48.68 53523.35 88888.00 2015-04-02 16:42:39.405 092 15300.03 48.68 53523.33 88888.00 2015-04-02 16:42:39.905 092 15300.17 48.68 53523.34 88888.00 2015-04-02 16:42:40.405 092 15300.21 48.68 53523.28 88888.00 2015-04-02 16:42:40.905 092 15300.15 48.64 53523.27 88888.00 2015-04-02 16:42:41.405 092 15300.12 48.61 53523.26 88888.00 2015-04-02 16:42:41.905 092 15300.12 48.63 53523.24 88888.00 2015-04-02 16:42:42.405 092 15300.14 48.68 53523.25 88888.00 2015-04-02 16:42:42.905 092 15300.12 48.71 53523.24 88888.00 2015-04-02 16:42:43.405 092 15300.11 48.72 53523.29 88888.00 2015-04-02 16:42:43.905 092 15300.12 48.73 53523.34 88888.00 2015-04-02 16:42:44.405 092 15300.17 48.78 53523.29 88888.00 2015-04-02 16:42:44.905 092 15300.22 48.83 53523.27 88888.00 2015-04-02 16:42:45.405 092 15300.20 48.83 53523.27 88888.00 2015-04-02 16:42:45.905 092 15300.17 48.76 53523.27 88888.00 2015-04-02 16:42:46.405 092 15300.13 48.71 53523.22 88888.00 2015-04-02 16:42:46.905 092 15300.18 48.72 53523.21 88888.00 2015-04-02 16:42:47.405 092 15300.15 48.77 53523.26 88888.00 2015-04-02 16:42:47.905 092 15300.17 48.76 53523.21 88888.00 2015-04-02 16:42:48.405 092 15300.12 48.80 53523.26 88888.00 2015-04-02 16:42:48.905 092 15300.10 48.80 53523.34 88888.00 2015-04-02 16:42:49.405 092 15300.12 48.79 53523.34 88888.00 2015-04-02 16:42:49.905 092 15300.13 48.83 53523.35 88888.00 2015-04-02 16:42:50.405 092 15300.05 48.83 53523.27 88888.00 2015-04-02 16:42:50.905 092 15300.03 48.83 53523.25 88888.00 2015-04-02 16:42:51.405 092 15299.99 48.80 53523.29 88888.00 2015-04-02 16:42:51.905 092 15300.00 48.82 53523.25 88888.00 2015-04-02 16:42:52.405 092 15299.93 48.83 53523.22 88888.00 2015-04-02 16:42:52.905 092 15299.90 48.90 53523.28 88888.00 2015-04-02 16:42:53.405 092 15299.86 48.93 53523.34 88888.00 2015-04-02 16:42:53.905 092 15299.86 48.89 53523.36 88888.00 2015-04-02 16:42:54.405 092 15299.84 48.93 53523.37 88888.00 2015-04-02 16:42:54.905 092 15299.84 48.95 53523.38 88888.00 2015-04-02 16:42:55.405 092 15299.76 48.91 53523.36 88888.00 2015-04-02 16:42:55.905 092 15299.70 48.95 53523.44 88888.00 2015-04-02 16:42:56.405 092 15299.67 49.02 53523.48 88888.00 2015-04-02 16:42:56.905 092 15299.66 49.05 53523.56 88888.00 2015-04-02 16:42:57.405 092 15299.63 49.10 53523.50 88888.00 2015-04-02 16:42:57.905 092 15299.64 49.10 53523.44 88888.00 2015-04-02 16:42:58.405 092 15299.59 49.08 53523.43 88888.00 2015-04-02 16:42:58.905 092 15299.56 49.05 53523.42 88888.00 2015-04-02 16:42:59.405 092 15299.49 48.98 53523.39 88888.00 2015-04-02 16:42:59.905 092 15299.48 49.00 53523.39 88888.00 2015-04-02 16:43:00.405 092 15299.48 49.03 53523.35 88888.00 2015-04-02 16:43:00.905 092 15299.48 49.11 53523.37 88888.00 2015-04-02 16:43:01.405 092 15299.50 49.06 53523.45 88888.00 2015-04-02 16:43:01.905 092 15299.56 49.07 53523.54 88888.00 2015-04-02 16:43:02.405 092 15299.56 49.08 53523.50 88888.00 2015-04-02 16:43:02.905 092 15299.52 49.03 53523.46 88888.00 2015-04-02 16:43:03.405 092 15299.59 48.97 53523.51 88888.00 2015-04-02 16:43:03.905 092 15299.67 48.95 53523.50 88888.00 2015-04-02 16:43:04.405 092 15299.63 48.96 53523.46 88888.00 2015-04-02 16:43:04.905 092 15299.63 48.93 53523.34 88888.00 2015-04-02 16:43:05.405 092 15299.63 48.88 53523.31 88888.00 2015-04-02 16:43:05.905 092 15299.63 48.83 53523.33 88888.00 2015-04-02 16:43:06.405 092 15299.61 48.79 53523.33 88888.00 2015-04-02 16:43:06.905 092 15299.60 48.83 53523.34 88888.00 2015-04-02 16:43:07.405 092 15299.64 48.90 53523.33 88888.00 2015-04-02 16:43:07.905 092 15299.67 48.83 53523.39 88888.00 2015-04-02 16:43:08.405 092 15299.68 48.81 53523.39 88888.00 2015-04-02 16:43:08.905 092 15299.69 48.79 53523.37 88888.00 2015-04-02 16:43:09.405 092 15299.68 48.74 53523.40 88888.00 2015-04-02 16:43:09.905 092 15299.68 48.80 53523.40 88888.00 2015-04-02 16:43:10.405 092 15299.64 48.77 53523.39 88888.00 2015-04-02 16:43:10.905 092 15299.60 48.74 53523.35 88888.00 2015-04-02 16:43:11.405 092 15299.59 48.71 53523.34 88888.00 2015-04-02 16:43:11.905 092 15299.63 48.72 53523.33 88888.00 2015-04-02 16:43:12.405 092 15299.64 48.65 53523.36 88888.00 2015-04-02 16:43:12.905 092 15299.60 48.61 53523.34 88888.00 2015-04-02 16:43:13.405 092 15299.63 48.65 53523.33 88888.00 2015-04-02 16:43:13.905 092 15299.64 48.69 53523.28 88888.00 2015-04-02 16:43:14.405 092 15299.61 48.70 53523.30 88888.00 2015-04-02 16:43:14.905 092 15299.60 48.71 53523.34 88888.00 2015-04-02 16:43:15.405 092 15299.60 48.74 53523.29 88888.00 2015-04-02 16:43:15.905 092 15299.57 48.73 53523.29 88888.00 2015-04-02 16:43:16.405 092 15299.56 48.77 53523.34 88888.00 2015-04-02 16:43:16.905 092 15299.55 48.73 53523.34 88888.00 2015-04-02 16:43:17.405 092 15299.52 48.71 53523.33 88888.00 2015-04-02 16:43:17.905 092 15299.49 48.72 53523.35 88888.00 2015-04-02 16:43:18.405 092 15299.49 48.73 53523.31 88888.00 2015-04-02 16:43:18.905 092 15299.52 48.65 53523.30 88888.00 2015-04-02 16:43:19.405 092 15299.54 48.68 53523.37 88888.00 2015-04-02 16:43:19.905 092 15299.46 48.71 53523.35 88888.00 2015-04-02 16:43:20.405 092 15299.46 48.65 53523.36 88888.00 2015-04-02 16:43:20.905 092 15299.43 48.63 53523.39 88888.00 2015-04-02 16:43:21.405 092 15299.46 48.64 53523.43 88888.00 2015-04-02 16:43:21.905 092 15299.41 48.64 53523.44 88888.00 2015-04-02 16:43:22.405 092 15299.42 48.64 53523.40 88888.00 2015-04-02 16:43:22.905 092 15299.39 48.56 53523.46 88888.00 2015-04-02 16:43:23.405 092 15299.33 48.50 53523.45 88888.00 2015-04-02 16:43:23.905 092 15299.27 48.46 53523.44 88888.00 2015-04-02 16:43:24.405 092 15299.25 48.45 53523.43 88888.00 2015-04-02 16:43:24.905 092 15299.22 48.38 53523.39 88888.00 2015-04-02 16:43:25.405 092 15299.19 48.39 53523.43 88888.00 2015-04-02 16:43:25.905 092 15299.18 48.35 53523.49 88888.00 2015-04-02 16:43:26.405 092 15299.20 48.34 53523.54 88888.00 2015-04-02 16:43:26.905 092 15299.18 48.34 53523.49 88888.00 2015-04-02 16:43:27.405 092 15299.18 48.35 53523.49 88888.00 2015-04-02 16:43:27.905 092 15299.22 48.36 53523.56 88888.00 2015-04-02 16:43:28.405 092 15299.25 48.31 53523.65 88888.00 2015-04-02 16:43:28.905 092 15299.31 48.24 53523.64 88888.00 2015-04-02 16:43:29.405 092 15299.37 48.22 53523.64 88888.00 2015-04-02 16:43:29.905 092 15299.37 48.21 53523.63 88888.00 2015-04-02 16:43:30.405 092 15299.36 48.13 53523.55 88888.00 2015-04-02 16:43:30.905 092 15299.33 48.11 53523.59 88888.00 2015-04-02 16:43:31.405 092 15299.36 48.13 53523.55 88888.00 2015-04-02 16:43:31.905 092 15299.41 48.12 53523.51 88888.00 2015-04-02 16:43:32.405 092 15299.39 48.10 53523.58 88888.00 2015-04-02 16:43:32.905 092 15299.41 48.05 53523.60 88888.00 2015-04-02 16:43:33.405 092 15299.42 48.02 53523.63 88888.00 2015-04-02 16:43:33.905 092 15299.45 47.99 53523.58 88888.00 2015-04-02 16:43:34.405 092 15299.43 48.00 53523.57 88888.00 2015-04-02 16:43:34.905 092 15299.47 48.03 53523.61 88888.00 2015-04-02 16:43:35.405 092 15299.48 48.03 53523.66 88888.00 2015-04-02 16:43:35.905 092 15299.46 47.98 53523.65 88888.00 2015-04-02 16:43:36.405 092 15299.47 47.96 53523.60 88888.00 2015-04-02 16:43:36.905 092 15299.38 47.99 53523.54 88888.00 2015-04-02 16:43:37.405 092 15299.42 47.95 53523.55 88888.00 2015-04-02 16:43:37.905 092 15299.45 47.93 53523.59 88888.00 2015-04-02 16:43:38.405 092 15299.47 47.93 53523.58 88888.00 2015-04-02 16:43:38.905 092 15299.45 47.93 53523.59 88888.00 2015-04-02 16:43:39.405 092 15299.43 47.94 53523.66 88888.00 2015-04-02 16:43:39.905 092 15299.41 47.93 53523.71 88888.00 2015-04-02 16:43:40.405 092 15299.46 47.95 53523.71 88888.00 2015-04-02 16:43:40.905 092 15299.45 47.91 53523.75 88888.00 2015-04-02 16:43:41.405 092 15299.43 47.92 53523.78 88888.00 2015-04-02 16:43:41.905 092 15299.42 47.96 53523.79 88888.00 2015-04-02 16:43:42.405 092 15299.38 48.03 53523.72 88888.00 2015-04-02 16:43:42.905 092 15299.40 48.00 53523.71 88888.00 2015-04-02 16:43:43.405 092 15299.42 48.05 53523.72 88888.00 2015-04-02 16:43:43.905 092 15299.47 48.07 53523.69 88888.00 2015-04-02 16:43:44.405 092 15299.49 48.04 53523.72 88888.00 2015-04-02 16:43:44.905 092 15299.51 48.00 53523.67 88888.00 2015-04-02 16:43:45.405 092 15299.57 47.99 53523.67 88888.00 2015-04-02 16:43:45.905 092 15299.58 47.89 53523.79 88888.00 2015-04-02 16:43:46.405 092 15299.59 47.91 53523.77 88888.00 2015-04-02 16:43:46.905 092 15299.61 47.90 53523.77 88888.00 2015-04-02 16:43:47.405 092 15299.64 47.90 53523.77 88888.00 2015-04-02 16:43:47.905 092 15299.67 47.92 53523.77 88888.00 2015-04-02 16:43:48.405 092 15299.63 47.86 53523.80 88888.00 2015-04-02 16:43:48.905 092 15299.66 47.85 53523.75 88888.00 2015-04-02 16:43:49.405 092 15299.66 47.84 53523.67 88888.00 2015-04-02 16:43:49.905 092 15299.61 47.78 53523.63 88888.00 2015-04-02 16:43:50.405 092 15299.64 47.79 53523.63 88888.00 2015-04-02 16:43:50.905 092 15299.63 47.76 53523.66 88888.00 2015-04-02 16:43:51.405 092 15299.59 47.77 53523.68 88888.00 2015-04-02 16:43:51.905 092 15299.59 47.78 53523.67 88888.00 2015-04-02 16:43:52.405 092 15299.58 47.76 53523.66 88888.00 2015-04-02 16:43:52.905 092 15299.60 47.73 53523.72 88888.00 2015-04-02 16:43:53.405 092 15299.59 47.70 53523.68 88888.00 2015-04-02 16:43:53.905 092 15299.58 47.65 53523.65 88888.00 2015-04-02 16:43:54.405 092 15299.57 47.68 53523.70 88888.00 2015-04-02 16:43:54.905 092 15299.56 47.66 53523.68 88888.00 2015-04-02 16:43:55.405 092 15299.55 47.66 53523.59 88888.00 2015-04-02 16:43:55.905 092 15299.55 47.57 53523.60 88888.00 2015-04-02 16:43:56.405 092 15299.55 47.58 53523.60 88888.00 2015-04-02 16:43:56.905 092 15299.58 47.57 53523.64 88888.00 2015-04-02 16:43:57.405 092 15299.59 47.57 53523.65 88888.00 2015-04-02 16:43:57.905 092 15299.58 47.59 53523.63 88888.00 2015-04-02 16:43:58.405 092 15299.55 47.65 53523.68 88888.00 2015-04-02 16:43:58.905 092 15299.52 47.61 53523.72 88888.00 2015-04-02 16:43:59.405 092 15299.59 47.58 53523.77 88888.00 2015-04-02 16:43:59.905 092 15299.59 47.49 53523.75 88888.00 2015-04-02 16:44:00.405 092 15299.58 47.42 53523.68 88888.00 2015-04-02 16:44:00.905 092 15299.57 47.42 53523.64 88888.00 2015-04-02 16:44:01.405 092 15299.63 47.47 53523.60 88888.00 2015-04-02 16:44:01.905 092 15299.66 47.49 53523.62 88888.00 2015-04-02 16:44:02.405 092 15299.70 47.46 53523.70 88888.00 2015-04-02 16:44:02.905 092 15299.66 47.47 53523.70 88888.00 2015-04-02 16:44:03.405 092 15299.64 47.49 53523.68 88888.00 2015-04-02 16:44:03.905 092 15299.69 47.44 53523.74 88888.00 2015-04-02 16:44:04.405 092 15299.75 47.38 53523.69 88888.00 2015-04-02 16:44:04.905 092 15299.79 47.35 53523.70 88888.00 2015-04-02 16:44:05.405 092 15299.81 47.34 53523.71 88888.00 2015-04-02 16:44:05.905 092 15299.83 47.36 53523.69 88888.00 2015-04-02 16:44:06.405 092 15299.84 47.36 53523.69 88888.00 2015-04-02 16:44:06.905 092 15299.88 47.30 53523.72 88888.00 2015-04-02 16:44:07.405 092 15299.99 47.29 53523.64 88888.00 2015-04-02 16:44:07.905 092 15300.02 47.24 53523.59 88888.00 2015-04-02 16:44:08.405 092 15300.02 47.23 53523.59 88888.00 2015-04-02 16:44:08.905 092 15300.02 47.27 53523.62 88888.00 2015-04-02 16:44:09.405 092 15300.04 47.26 53523.60 88888.00 2015-04-02 16:44:09.905 092 15300.08 47.23 53523.57 88888.00 2015-04-02 16:44:10.405 092 15300.12 47.18 53523.61 88888.00 2015-04-02 16:44:10.905 092 15300.17 47.14 53523.63 88888.00 2015-04-02 16:44:11.405 092 15300.14 47.16 53523.69 88888.00 2015-04-02 16:44:11.905 092 15300.18 47.15 53523.66 88888.00 2015-04-02 16:44:12.405 092 15300.14 47.12 53523.62 88888.00 2015-04-02 16:44:12.905 092 15300.20 47.09 53523.68 88888.00 2015-04-02 16:44:13.405 092 15300.23 47.07 53523.66 88888.00 2015-04-02 16:44:13.905 092 15300.23 47.10 53523.57 88888.00 2015-04-02 16:44:14.405 092 15300.28 47.08 53523.60 88888.00 2015-04-02 16:44:14.905 092 15300.26 47.07 53523.57 88888.00 2015-04-02 16:44:15.405 092 15300.23 47.12 53523.54 88888.00 2015-04-02 16:44:15.905 092 15300.29 47.12 53523.47 88888.00 2015-04-02 16:44:16.405 092 15300.33 47.05 53523.50 88888.00 2015-04-02 16:44:16.905 092 15300.33 47.07 53523.57 88888.00 2015-04-02 16:44:17.405 092 15300.38 47.13 53523.61 88888.00 2015-04-02 16:44:17.905 092 15300.41 47.12 53523.63 88888.00 2015-04-02 16:44:18.405 092 15300.38 47.05 53523.63 88888.00 2015-04-02 16:44:18.905 092 15300.42 47.04 53523.66 88888.00 2015-04-02 16:44:19.405 092 15300.45 47.06 53523.67 88888.00 2015-04-02 16:44:19.905 092 15300.51 47.09 53523.61 88888.00 2015-04-02 16:44:20.405 092 15300.50 47.07 53523.60 88888.00 2015-04-02 16:44:20.905 092 15300.55 47.04 53523.65 88888.00 2015-04-02 16:44:21.405 092 15300.56 47.01 53523.65 88888.00 2015-04-02 16:44:21.905 092 15300.55 47.08 53523.66 88888.00 2015-04-02 16:44:22.405 092 15300.49 47.14 53523.76 88888.00 2015-04-02 16:44:22.905 092 15300.47 47.09 53523.79 88888.00 2015-04-02 16:44:23.405 092 15300.50 47.03 53523.79 88888.00 2015-04-02 16:44:23.905 092 15300.50 47.03 53523.77 88888.00 2015-04-02 16:44:24.405 092 15300.48 46.98 53523.79 88888.00 2015-04-02 16:44:24.905 092 15300.49 46.96 53523.79 88888.00 2015-04-02 16:44:25.405 092 15300.51 46.99 53523.79 88888.00 2015-04-02 16:44:25.905 092 15300.54 47.00 53523.89 88888.00 2015-04-02 16:44:26.405 092 15300.54 46.91 53523.81 88888.00 2015-04-02 16:44:26.905 092 15300.56 46.95 53523.72 88888.00 2015-04-02 16:44:27.405 092 15300.60 46.94 53523.70 88888.00 2015-04-02 16:44:27.905 092 15300.67 46.95 53523.76 88888.00 2015-04-02 16:44:28.405 092 15300.69 46.95 53523.78 88888.00 2015-04-02 16:44:28.905 092 15300.69 46.91 53523.78 88888.00 2015-04-02 16:44:29.405 092 15300.75 46.83 53523.81 88888.00 2015-04-02 16:44:29.905 092 15300.76 46.86 53523.82 88888.00 2015-04-02 16:44:30.405 092 15300.78 46.84 53523.87 88888.00 2015-04-02 16:44:30.905 092 15300.78 46.82 53523.85 88888.00 2015-04-02 16:44:31.405 092 15300.84 46.84 53523.86 88888.00 2015-04-02 16:44:31.905 092 15300.82 46.80 53523.86 88888.00 2015-04-02 16:44:32.405 092 15300.84 46.81 53523.80 88888.00 2015-04-02 16:44:32.905 092 15300.93 46.81 53523.78 88888.00 2015-04-02 16:44:33.405 092 15300.95 46.82 53523.71 88888.00 2015-04-02 16:44:33.905 092 15300.99 46.80 53523.66 88888.00 2015-04-02 16:44:34.405 092 15301.04 46.79 53523.62 88888.00 2015-04-02 16:44:34.905 092 15301.05 46.77 53523.63 88888.00 2015-04-02 16:44:35.405 092 15301.08 46.75 53523.66 88888.00 2015-04-02 16:44:35.905 092 15301.04 46.75 53523.65 88888.00 2015-04-02 16:44:36.405 092 15301.06 46.79 53523.66 88888.00 2015-04-02 16:44:36.905 092 15301.10 46.77 53523.65 88888.00 2015-04-02 16:44:37.405 092 15301.15 46.78 53523.64 88888.00 2015-04-02 16:44:37.905 092 15301.19 46.79 53523.64 88888.00 2015-04-02 16:44:38.405 092 15301.20 46.82 53523.64 88888.00 2015-04-02 16:44:38.905 092 15301.20 46.79 53523.63 88888.00 2015-04-02 16:44:39.405 092 15301.21 46.86 53523.59 88888.00 2015-04-02 16:44:39.905 092 15301.31 46.84 53523.59 88888.00 2015-04-02 16:44:40.405 092 15301.29 46.88 53523.58 88888.00 2015-04-02 16:44:40.905 092 15301.27 46.92 53523.57 88888.00 2015-04-02 16:44:41.405 092 15301.33 46.95 53523.64 88888.00 2015-04-02 16:44:41.905 092 15301.36 46.97 53523.70 88888.00 2015-04-02 16:44:42.405 092 15301.29 47.01 53523.67 88888.00 2015-04-02 16:44:42.905 092 15301.32 47.06 53523.68 88888.00 2015-04-02 16:44:43.405 092 15301.41 47.09 53523.77 88888.00 2015-04-02 16:44:43.905 092 15301.42 47.15 53523.75 88888.00 2015-04-02 16:44:44.405 092 15301.46 47.15 53523.76 88888.00 2015-04-02 16:44:44.905 092 15301.47 47.12 53523.69 88888.00 2015-04-02 16:44:45.405 092 15301.49 47.15 53523.62 88888.00 2015-04-02 16:44:45.905 092 15301.56 47.09 53523.62 88888.00 2015-04-02 16:44:46.405 092 15301.56 47.15 53523.64 88888.00 2015-04-02 16:44:46.905 092 15301.57 47.17 53523.64 88888.00 2015-04-02 16:44:47.405 092 15301.53 47.21 53523.67 88888.00 2015-04-02 16:44:47.905 092 15301.54 47.22 53523.71 88888.00 2015-04-02 16:44:48.405 092 15301.51 47.20 53523.67 88888.00 2015-04-02 16:44:48.905 092 15301.53 47.18 53523.58 88888.00 2015-04-02 16:44:49.405 092 15301.50 47.22 53523.61 88888.00 2015-04-02 16:44:49.905 092 15301.51 47.20 53523.59 88888.00 2015-04-02 16:44:50.405 092 15301.53 47.14 53523.56 88888.00 2015-04-02 16:44:50.905 092 15301.47 47.12 53523.53 88888.00 2015-04-02 16:44:51.405 092 15301.45 47.14 53523.48 88888.00 2015-04-02 16:44:51.905 092 15301.49 47.13 53523.50 88888.00 2015-04-02 16:44:52.405 092 15301.48 47.13 53523.58 88888.00 2015-04-02 16:44:52.905 092 15301.48 47.08 53523.56 88888.00 2015-04-02 16:44:53.405 092 15301.46 47.06 53523.57 88888.00 2015-04-02 16:44:53.905 092 15301.46 47.03 53523.56 88888.00 2015-04-02 16:44:54.405 092 15301.44 47.04 53523.57 88888.00 2015-04-02 16:44:54.905 092 15301.44 47.04 53523.61 88888.00 2015-04-02 16:44:55.405 092 15301.45 47.01 53523.60 88888.00 2015-04-02 16:44:55.905 092 15301.41 47.05 53523.60 88888.00 2015-04-02 16:44:56.405 092 15301.38 47.09 53523.64 88888.00 2015-04-02 16:44:56.905 092 15301.44 47.08 53523.59 88888.00 2015-04-02 16:44:57.405 092 15301.45 47.01 53523.55 88888.00 2015-04-02 16:44:57.905 092 15301.46 46.98 53523.54 88888.00 2015-04-02 16:44:58.405 092 15301.42 47.06 53523.56 88888.00 2015-04-02 16:44:58.905 092 15301.46 47.05 53523.57 88888.00 2015-04-02 16:44:59.405 092 15301.42 47.00 53523.61 88888.00 2015-04-02 16:44:59.905 092 15301.40 46.91 53523.63 88888.00 2015-04-02 16:45:00.405 092 15301.41 46.96 53523.62 88888.00 2015-04-02 16:45:00.905 092 15301.44 46.92 53523.66 88888.00 2015-04-02 16:45:01.405 092 15301.40 46.94 53523.67 88888.00 2015-04-02 16:45:01.905 092 15301.39 46.94 53523.70 88888.00 2015-04-02 16:45:02.405 092 15301.38 46.95 53523.70 88888.00 2015-04-02 16:45:02.905 092 15301.38 46.92 53523.66 88888.00 2015-04-02 16:45:03.405 092 15301.36 46.91 53523.64 88888.00 2015-04-02 16:45:03.905 092 15301.33 46.90 53523.59 88888.00 2015-04-02 16:45:04.405 092 15301.32 46.88 53523.64 88888.00 2015-04-02 16:45:04.905 092 15301.29 46.94 53523.67 88888.00 2015-04-02 16:45:05.405 092 15301.30 46.92 53523.67 88888.00 2015-04-02 16:45:05.905 092 15301.33 46.91 53523.62 88888.00 2015-04-02 16:45:06.405 092 15301.35 46.91 53523.66 88888.00 2015-04-02 16:45:06.905 092 15301.35 46.91 53523.69 88888.00 2015-04-02 16:45:07.405 092 15301.35 46.86 53523.67 88888.00 2015-04-02 16:45:07.905 092 15301.33 46.88 53523.69 88888.00 2015-04-02 16:45:08.405 092 15301.33 46.88 53523.67 88888.00 2015-04-02 16:45:08.905 092 15301.30 46.88 53523.63 88888.00 2015-04-02 16:45:09.405 092 15301.31 46.90 53523.62 88888.00 2015-04-02 16:45:09.905 092 15301.35 46.94 53523.58 88888.00 2015-04-02 16:45:10.405 092 15301.42 46.92 53523.55 88888.00 2015-04-02 16:45:10.905 092 15301.38 46.95 53523.58 88888.00 2015-04-02 16:45:11.405 092 15301.37 46.98 53523.58 88888.00 2015-04-02 16:45:11.905 092 15301.40 47.01 53523.55 88888.00 2015-04-02 16:45:12.405 092 15301.40 47.03 53523.51 88888.00 2015-04-02 16:45:12.905 092 15301.42 47.01 53523.57 88888.00 2015-04-02 16:45:13.405 092 15301.44 46.97 53523.58 88888.00 2015-04-02 16:45:13.905 092 15301.48 47.00 53523.61 88888.00 2015-04-02 16:45:14.405 092 15301.49 47.03 53523.63 88888.00 2015-04-02 16:45:14.905 092 15301.47 47.05 53523.65 88888.00 2015-04-02 16:45:15.405 092 15301.48 47.08 53523.62 88888.00 2015-04-02 16:45:15.905 092 15301.50 47.09 53523.59 88888.00 2015-04-02 16:45:16.405 092 15301.50 47.03 53523.64 88888.00 2015-04-02 16:45:16.905 092 15301.51 46.98 53523.65 88888.00 2015-04-02 16:45:17.405 092 15301.55 47.00 53523.63 88888.00 2015-04-02 16:45:17.905 092 15301.50 47.03 53523.63 88888.00 2015-04-02 16:45:18.405 092 15301.53 47.04 53523.62 88888.00 2015-04-02 16:45:18.905 092 15301.50 47.01 53523.61 88888.00 2015-04-02 16:45:19.405 092 15301.53 47.00 53523.65 88888.00 2015-04-02 16:45:19.905 092 15301.54 46.99 53523.66 88888.00 2015-04-02 16:45:20.405 092 15301.51 46.95 53523.62 88888.00 2015-04-02 16:45:20.905 092 15301.56 46.88 53523.67 88888.00 2015-04-02 16:45:21.405 092 15301.53 46.90 53523.72 88888.00 2015-04-02 16:45:21.905 092 15301.51 46.92 53523.68 88888.00 2015-04-02 16:45:22.405 092 15301.55 46.97 53523.67 88888.00 2015-04-02 16:45:22.905 092 15301.60 46.99 53523.70 88888.00 2015-04-02 16:45:23.405 092 15301.60 46.99 53523.74 88888.00 2015-04-02 16:45:23.905 092 15301.65 46.95 53523.75 88888.00 2015-04-02 16:45:24.405 092 15301.72 46.94 53523.71 88888.00 2015-04-02 16:45:24.905 092 15301.76 46.89 53523.75 88888.00 2015-04-02 16:45:25.405 092 15301.82 46.87 53523.74 88888.00 2015-04-02 16:45:25.905 092 15301.87 46.88 53523.65 88888.00 2015-04-02 16:45:26.405 092 15301.87 46.88 53523.63 88888.00 2015-04-02 16:45:26.905 092 15301.85 46.82 53523.60 88888.00 2015-04-02 16:45:27.405 092 15301.85 46.75 53523.63 88888.00 2015-04-02 16:45:27.905 092 15301.86 46.79 53523.60 88888.00 2015-04-02 16:45:28.405 092 15301.93 46.82 53523.62 88888.00 2015-04-02 16:45:28.905 092 15301.93 46.82 53523.60 88888.00 2015-04-02 16:45:29.405 092 15301.94 46.81 53523.55 88888.00 2015-04-02 16:45:29.905 092 15301.92 46.80 53523.49 88888.00 2015-04-02 16:45:30.405 092 15301.92 46.79 53523.55 88888.00 2015-04-02 16:45:30.905 092 15301.99 46.82 53523.58 88888.00 2015-04-02 16:45:31.405 092 15301.94 46.75 53523.59 88888.00 2015-04-02 16:45:31.905 092 15301.92 46.73 53523.59 88888.00 2015-04-02 16:45:32.405 092 15301.93 46.77 53523.63 88888.00 2015-04-02 16:45:32.905 092 15301.95 46.79 53523.60 88888.00 2015-04-02 16:45:33.405 092 15301.96 46.75 53523.59 88888.00 2015-04-02 16:45:33.905 092 15301.96 46.75 53523.63 88888.00 2015-04-02 16:45:34.405 092 15301.96 46.69 53523.62 88888.00 2015-04-02 16:45:34.905 092 15301.96 46.68 53523.53 88888.00 2015-04-02 16:45:35.405 092 15302.01 46.68 53523.61 88888.00 2015-04-02 16:45:35.905 092 15302.02 46.64 53523.63 88888.00 2015-04-02 16:45:36.405 092 15302.05 46.60 53523.62 88888.00 2015-04-02 16:45:36.905 092 15302.10 46.56 53523.62 88888.00 2015-04-02 16:45:37.405 092 15302.10 46.51 53523.60 88888.00 2015-04-02 16:45:37.905 092 15302.07 46.52 53523.62 88888.00 2015-04-02 16:45:38.405 092 15302.11 46.51 53523.69 88888.00 2015-04-02 16:45:38.905 092 15302.12 46.52 53523.63 88888.00 2015-04-02 16:45:39.405 092 15302.18 46.52 53523.67 88888.00 2015-04-02 16:45:39.905 092 15302.21 46.51 53523.67 88888.00 2015-04-02 16:45:40.405 092 15302.19 46.47 53523.63 88888.00 2015-04-02 16:45:40.905 092 15302.23 46.44 53523.63 88888.00 2015-04-02 16:45:41.405 092 15302.28 46.43 53523.57 88888.00 2015-04-02 16:45:41.905 092 15302.30 46.43 53523.61 88888.00 2015-04-02 16:45:42.405 092 15302.35 46.45 53523.63 88888.00 2015-04-02 16:45:42.905 092 15302.35 46.48 53523.65 88888.00 2015-04-02 16:45:43.406 092 15302.31 46.46 53523.61 88888.00 2015-04-02 16:45:43.906 092 15302.29 46.47 53523.70 88888.00 2015-04-02 16:45:44.406 092 15302.27 46.44 53523.76 88888.00 2015-04-02 16:45:44.906 092 15302.28 46.39 53523.75 88888.00 2015-04-02 16:45:45.406 092 15302.30 46.39 53523.72 88888.00 2015-04-02 16:45:45.906 092 15302.27 46.44 53523.68 88888.00 2015-04-02 16:45:46.406 092 15302.29 46.46 53523.71 88888.00 2015-04-02 16:45:46.906 092 15302.21 46.45 53523.79 88888.00 2015-04-02 16:45:47.406 092 15302.23 46.40 53523.85 88888.00 2015-04-02 16:45:47.906 092 15302.14 46.40 53523.84 88888.00 2015-04-02 16:45:48.406 092 15302.11 46.48 53523.87 88888.00 2015-04-02 16:45:48.906 092 15302.07 46.53 53523.84 88888.00 2015-04-02 16:45:49.406 092 15302.07 46.47 53523.82 88888.00 2015-04-02 16:45:49.906 092 15302.00 46.45 53523.85 88888.00 2015-04-02 16:45:50.406 092 15302.01 46.45 53523.87 88888.00 2015-04-02 16:45:50.906 092 15302.03 46.48 53523.85 88888.00 2015-04-02 16:45:51.406 092 15302.02 46.52 53523.80 88888.00 2015-04-02 16:45:51.906 092 15301.99 46.51 53523.78 88888.00 2015-04-02 16:45:52.406 092 15301.98 46.42 53523.74 88888.00 2015-04-02 16:45:52.906 092 15302.01 46.39 53523.67 88888.00 2015-04-02 16:45:53.406 092 15302.02 46.40 53523.69 88888.00 2015-04-02 16:45:53.906 092 15302.00 46.42 53523.63 88888.00 2015-04-02 16:45:54.406 092 15302.00 46.40 53523.71 88888.00 2015-04-02 16:45:54.906 092 15302.01 46.31 53523.79 88888.00 2015-04-02 16:45:55.406 092 15301.96 46.31 53523.88 88888.00 2015-04-02 16:45:55.906 092 15302.00 46.30 53523.92 88888.00 2015-04-02 16:45:56.406 092 15301.98 46.28 53523.99 88888.00 2015-04-02 16:45:56.906 092 15302.05 46.27 53523.89 88888.00 2015-04-02 16:45:57.406 092 15302.01 46.29 53523.92 88888.00 2015-04-02 16:45:57.906 092 15301.98 46.26 53524.01 88888.00 2015-04-02 16:45:58.406 092 15302.00 46.28 53523.96 88888.00 2015-04-02 16:45:58.906 092 15302.00 46.22 53523.91 88888.00 2015-04-02 16:45:59.406 092 15302.02 46.13 53523.89 88888.00 2015-04-02 16:45:59.906 092 15302.05 46.18 53523.90 88888.00 2015-04-02 16:46:00.406 092 15302.11 46.13 53523.88 88888.00 2015-04-02 16:46:00.906 092 15302.20 46.09 53523.87 88888.00 2015-04-02 16:46:01.406 092 15302.25 46.14 53523.94 88888.00 2015-04-02 16:46:01.906 092 15302.23 46.14 53524.00 88888.00 2015-04-02 16:46:02.406 092 15302.22 46.13 53524.06 88888.00 2015-04-02 16:46:02.906 092 15302.26 46.14 53524.09 88888.00 2015-04-02 16:46:03.406 092 15302.27 46.13 53524.00 88888.00 2015-04-02 16:46:03.906 092 15302.26 46.10 53523.92 88888.00 2015-04-02 16:46:04.406 092 15302.26 46.08 53523.90 88888.00 2015-04-02 16:46:04.906 092 15302.26 46.09 53523.92 88888.00 2015-04-02 16:46:05.406 092 15302.21 46.10 53523.92 88888.00 2015-04-02 16:46:05.906 092 15302.28 46.12 53523.99 88888.00 2015-04-02 16:46:06.406 092 15302.22 46.14 53523.99 88888.00 2015-04-02 16:46:06.906 092 15302.21 46.15 53524.02 88888.00 2015-04-02 16:46:07.406 092 15302.19 46.10 53524.09 88888.00 2015-04-02 16:46:07.906 092 15302.22 46.06 53524.16 88888.00 2015-04-02 16:46:08.406 092 15302.20 46.08 53524.09 88888.00 2015-04-02 16:46:08.906 092 15302.17 46.14 53524.05 88888.00 2015-04-02 16:46:09.406 092 15302.14 46.12 53524.02 88888.00 2015-04-02 16:46:09.906 092 15302.21 46.10 53523.99 88888.00 2015-04-02 16:46:10.406 092 15302.23 46.10 53524.02 88888.00 2015-04-02 16:46:10.906 092 15302.20 46.14 53524.01 88888.00 2015-04-02 16:46:11.406 092 15302.22 46.14 53524.03 88888.00 2015-04-02 16:46:11.906 092 15302.25 46.12 53524.01 88888.00 2015-04-02 16:46:12.406 092 15302.21 46.12 53523.99 88888.00 2015-04-02 16:46:12.906 092 15302.21 46.11 53523.95 88888.00 2015-04-02 16:46:13.406 092 15302.20 46.09 53523.97 88888.00 2015-04-02 16:46:13.906 092 15302.19 46.03 53524.07 88888.00 2015-04-02 16:46:14.406 092 15302.20 46.09 53524.10 88888.00 2015-04-02 16:46:14.906 092 15302.20 46.08 53524.14 88888.00 2015-04-02 16:46:15.406 092 15302.20 46.08 53524.18 88888.00 2015-04-02 16:46:15.906 092 15302.18 46.11 53524.18 88888.00 2015-04-02 16:46:16.406 092 15302.19 46.13 53524.16 88888.00 2015-04-02 16:46:16.906 092 15302.16 46.11 53524.19 88888.00 2015-04-02 16:46:17.406 092 15302.18 46.09 53524.18 88888.00 2015-04-02 16:46:17.906 092 15302.22 46.12 53524.19 88888.00 2015-04-02 16:46:18.406 092 15302.18 46.14 53524.19 88888.00 2015-04-02 16:46:18.906 092 15302.26 46.17 53524.18 88888.00 2015-04-02 16:46:19.406 092 15302.25 46.19 53524.22 88888.00 2015-04-02 16:46:19.906 092 15302.25 46.22 53524.26 88888.00 2015-04-02 16:46:20.406 092 15302.27 46.23 53524.31 88888.00 2015-04-02 16:46:20.906 092 15302.30 46.26 53524.34 88888.00 2015-04-02 16:46:21.406 092 15302.32 46.23 53524.32 88888.00 2015-04-02 16:46:21.906 092 15302.29 46.21 53524.27 88888.00 2015-04-02 16:46:22.406 092 15302.32 46.21 53524.29 88888.00 2015-04-02 16:46:22.906 092 15302.39 46.17 53524.32 88888.00 2015-04-02 16:46:23.406 092 15302.41 46.23 53524.36 88888.00 2015-04-02 16:46:23.906 092 15302.39 46.20 53524.32 88888.00 2015-04-02 16:46:24.406 092 15302.39 46.15 53524.30 88888.00 2015-04-02 16:46:24.906 092 15302.40 46.12 53524.32 88888.00 2015-04-02 16:46:25.406 092 15302.52 46.12 53524.43 88888.00 2015-04-02 16:46:25.906 092 15302.55 46.12 53524.45 88888.00 2015-04-02 16:46:26.406 092 15302.53 46.10 53524.44 88888.00 2015-04-02 16:46:26.906 092 15302.64 46.03 53524.39 88888.00 2015-04-02 16:46:27.406 092 15302.68 46.03 53524.36 88888.00 2015-04-02 16:46:27.906 092 15302.65 46.09 53524.35 88888.00 2015-04-02 16:46:28.406 092 15302.69 46.05 53524.31 88888.00 2015-04-02 16:46:28.906 092 15302.77 46.08 53524.34 88888.00 2015-04-02 16:46:29.406 092 15302.78 46.05 53524.32 88888.00 2015-04-02 16:46:29.906 092 15302.83 46.00 53524.23 88888.00 2015-04-02 16:46:30.406 092 15302.83 46.03 53524.18 88888.00 2015-04-02 16:46:30.906 092 15302.86 46.06 53524.18 88888.00 2015-04-02 16:46:31.406 092 15302.84 46.08 53524.25 88888.00 2015-04-02 16:46:31.906 092 15302.90 46.08 53524.27 88888.00 2015-04-02 16:46:32.406 092 15302.92 46.04 53524.22 88888.00 2015-04-02 16:46:32.906 092 15302.94 46.05 53524.26 88888.00 2015-04-02 16:46:33.406 092 15302.94 46.03 53524.31 88888.00 2015-04-02 16:46:33.906 092 15302.89 46.08 53524.31 88888.00 2015-04-02 16:46:34.406 092 15302.93 46.11 53524.27 88888.00 2015-04-02 16:46:34.906 092 15302.96 46.13 53524.19 88888.00 2015-04-02 16:46:35.406 092 15303.00 46.14 53524.18 88888.00 2015-04-02 16:46:35.906 092 15303.02 46.06 53524.17 88888.00 2015-04-02 16:46:36.406 092 15303.10 46.03 53524.07 88888.00 2015-04-02 16:46:36.906 092 15303.18 46.09 53524.07 88888.00 2015-04-02 16:46:37.406 092 15303.19 46.12 53524.11 88888.00 2015-04-02 16:46:37.906 092 15303.22 46.09 53524.11 88888.00 2015-04-02 16:46:38.406 092 15303.21 46.03 53524.22 88888.00 2015-04-02 16:46:38.906 092 15303.22 46.11 53524.26 88888.00 2015-04-02 16:46:39.406 092 15303.26 46.12 53524.27 88888.00 2015-04-02 16:46:39.906 092 15303.25 46.03 53524.27 88888.00 2015-04-02 16:46:40.406 092 15303.29 46.01 53524.21 88888.00 2015-04-02 16:46:40.906 092 15303.29 46.00 53524.15 88888.00 2015-04-02 16:46:41.406 092 15303.29 45.96 53524.19 88888.00 2015-04-02 16:46:41.906 092 15303.31 45.94 53524.21 88888.00 2015-04-02 16:46:42.406 092 15303.39 45.91 53524.15 88888.00 2015-04-02 16:46:42.906 092 15303.40 45.91 53524.06 88888.00 2015-04-02 16:46:43.406 092 15303.43 45.86 53524.09 88888.00 2015-04-02 16:46:43.906 092 15303.46 45.87 53524.18 88888.00 2015-04-02 16:46:44.406 092 15303.44 45.89 53524.22 88888.00 2015-04-02 16:46:44.906 092 15303.38 45.88 53524.23 88888.00 2015-04-02 16:46:45.406 092 15303.31 45.85 53524.23 88888.00 2015-04-02 16:46:45.906 092 15303.28 45.84 53524.22 88888.00 2015-04-02 16:46:46.406 092 15303.28 45.88 53524.19 88888.00 2015-04-02 16:46:46.906 092 15303.21 45.88 53524.18 88888.00 2015-04-02 16:46:47.406 092 15303.21 45.86 53524.15 88888.00 2015-04-02 16:46:47.906 092 15303.21 45.84 53524.17 88888.00 2015-04-02 16:46:48.406 092 15303.21 45.83 53524.16 88888.00 2015-04-02 16:46:48.906 092 15303.18 45.83 53524.17 88888.00 2015-04-02 16:46:49.406 092 15303.19 45.85 53524.16 88888.00 2015-04-02 16:46:49.906 092 15303.19 45.88 53524.11 88888.00 2015-04-02 16:46:50.406 092 15303.19 45.85 53524.14 88888.00 2015-04-02 16:46:50.906 092 15303.19 45.83 53524.19 88888.00 2015-04-02 16:46:51.406 092 15303.16 45.86 53524.19 88888.00 2015-04-02 16:46:51.906 092 15303.23 45.88 53524.24 88888.00 2015-04-02 16:46:52.406 092 15303.30 45.87 53524.28 88888.00 2015-04-02 16:46:52.906 092 15303.28 45.89 53524.28 88888.00 2015-04-02 16:46:53.406 092 15303.26 45.88 53524.34 88888.00 2015-04-02 16:46:53.906 092 15303.27 45.87 53524.29 88888.00 2015-04-02 16:46:54.406 092 15303.27 45.85 53524.19 88888.00 2015-04-02 16:46:54.906 092 15303.31 45.82 53524.16 88888.00 2015-04-02 16:46:55.406 092 15303.35 45.85 53524.15 88888.00 2015-04-02 16:46:55.906 092 15303.34 45.85 53524.18 88888.00 2015-04-02 16:46:56.406 092 15303.35 45.87 53524.15 88888.00 2015-04-02 16:46:56.906 092 15303.32 45.84 53524.16 88888.00 2015-04-02 16:46:57.406 092 15303.35 45.79 53524.26 88888.00 2015-04-02 16:46:57.906 092 15303.34 45.78 53524.42 88888.00 2015-04-02 16:46:58.406 092 15303.35 45.83 53524.48 88888.00 2015-04-02 16:46:58.906 092 15303.31 45.85 53524.41 88888.00 2015-04-02 16:46:59.406 092 15303.27 45.92 53524.44 88888.00 2015-04-02 16:46:59.906 092 15303.25 45.95 53524.40 88888.00 2015-04-02 16:47:00.406 092 15303.29 45.95 53524.36 88888.00 2015-04-02 16:47:00.906 092 15303.20 45.99 53524.35 88888.00 2015-04-02 16:47:01.406 092 15303.18 46.03 53524.38 88888.00 2015-04-02 16:47:01.906 092 15303.20 46.05 53524.45 88888.00 2015-04-02 16:47:02.406 092 15303.18 46.12 53524.44 88888.00 2015-04-02 16:47:02.906 092 15303.23 46.12 53524.50 88888.00 2015-04-02 16:47:03.406 092 15303.26 46.13 53524.57 88888.00 2015-04-02 16:47:03.906 092 15303.21 46.17 53524.62 88888.00 2015-04-02 16:47:04.406 092 15303.22 46.21 53524.68 88888.00 2015-04-02 16:47:04.906 092 15303.25 46.30 53524.71 88888.00 2015-04-02 16:47:05.406 092 15303.23 46.35 53524.79 88888.00 2015-04-02 16:47:05.906 092 15303.23 46.27 53524.72 88888.00 2015-04-02 16:47:06.406 092 15303.23 46.21 53524.68 88888.00 2015-04-02 16:47:06.906 092 15303.29 46.23 53524.68 88888.00 2015-04-02 16:47:07.406 092 15303.28 46.25 53524.65 88888.00 2015-04-02 16:47:07.906 092 15303.25 46.25 53524.65 88888.00 2015-04-02 16:47:08.406 092 15303.26 46.23 53524.64 88888.00 2015-04-02 16:47:08.906 092 15303.25 46.21 53524.74 88888.00 2015-04-02 16:47:09.406 092 15303.27 46.22 53524.72 88888.00 2015-04-02 16:47:09.906 092 15303.27 46.27 53524.71 88888.00 2015-04-02 16:47:10.406 092 15303.23 46.34 53524.66 88888.00 2015-04-02 16:47:10.906 092 15303.20 46.30 53524.64 88888.00 2015-04-02 16:47:11.406 092 15303.21 46.29 53524.67 88888.00 2015-04-02 16:47:11.906 092 15303.18 46.30 53524.67 88888.00 2015-04-02 16:47:12.406 092 15303.13 46.23 53524.70 88888.00 2015-04-02 16:47:12.906 092 15303.10 46.21 53524.61 88888.00 2015-04-02 16:47:13.406 092 15303.08 46.21 53524.62 88888.00 2015-04-02 16:47:13.906 092 15303.10 46.18 53524.66 88888.00 2015-04-02 16:47:14.406 092 15303.08 46.18 53524.67 88888.00 2015-04-02 16:47:14.906 092 15303.08 46.13 53524.66 88888.00 2015-04-02 16:47:15.406 092 15303.04 46.08 53524.70 88888.00 2015-04-02 16:47:15.906 092 15302.99 46.08 53524.67 88888.00 2015-04-02 16:47:16.406 092 15302.99 46.11 53524.68 88888.00 2015-04-02 16:47:16.906 092 15303.00 46.06 53524.63 88888.00 2015-04-02 16:47:17.406 092 15302.94 46.05 53524.65 88888.00 2015-04-02 16:47:17.906 092 15302.94 46.10 53524.66 88888.00 2015-04-02 16:47:18.406 092 15302.92 46.09 53524.60 88888.00 2015-04-02 16:47:18.906 092 15302.94 46.04 53524.57 88888.00 2015-04-02 16:47:19.406 092 15302.95 46.09 53524.62 88888.00 2015-04-02 16:47:19.906 092 15302.95 46.17 53524.68 88888.00 2015-04-02 16:47:20.406 092 15303.04 46.20 53524.70 88888.00 2015-04-02 16:47:20.906 092 15303.04 46.22 53524.68 88888.00 2015-04-02 16:47:21.406 092 15303.02 46.23 53524.68 88888.00 2015-04-02 16:47:21.906 092 15303.08 46.25 53524.68 88888.00 2015-04-02 16:47:22.406 092 15303.10 46.28 53524.71 88888.00 2015-04-02 16:47:22.906 092 15303.11 46.31 53524.74 88888.00 2015-04-02 16:47:23.406 092 15303.12 46.31 53524.68 88888.00 2015-04-02 16:47:23.906 092 15303.12 46.36 53524.69 88888.00 2015-04-02 16:47:24.406 092 15303.08 46.36 53524.77 88888.00 2015-04-02 16:47:24.906 092 15303.11 46.37 53524.81 88888.00 2015-04-02 16:47:25.406 092 15303.13 46.37 53524.77 88888.00 2015-04-02 16:47:25.906 092 15303.12 46.37 53524.71 88888.00 2015-04-02 16:47:26.406 092 15303.13 46.39 53524.69 88888.00 2015-04-02 16:47:26.906 092 15303.13 46.40 53524.81 88888.00 2015-04-02 16:47:27.406 092 15303.16 46.46 53524.79 88888.00 2015-04-02 16:47:27.906 092 15303.12 46.53 53524.76 88888.00 2015-04-02 16:47:28.406 092 15303.13 46.53 53524.79 88888.00 2015-04-02 16:47:28.906 092 15303.13 46.45 53524.80 88888.00 2015-04-02 16:47:29.406 092 15303.14 46.44 53524.80 88888.00 2015-04-02 16:47:29.906 092 15303.22 46.48 53524.79 88888.00 2015-04-02 16:47:30.406 092 15303.25 46.47 53524.74 88888.00 2015-04-02 16:47:30.906 092 15303.18 46.46 53524.70 88888.00 2015-04-02 16:47:31.406 092 15303.17 46.46 53524.68 88888.00 2015-04-02 16:47:31.906 092 15303.20 46.39 53524.63 88888.00 2015-04-02 16:47:32.406 092 15303.21 46.36 53524.69 88888.00 2015-04-02 16:47:32.906 092 15303.18 46.34 53524.65 88888.00 2015-04-02 16:47:33.406 092 15303.23 46.28 53524.63 88888.00 2015-04-02 16:47:33.906 092 15303.17 46.29 53524.61 88888.00 2015-04-02 16:47:34.406 092 15303.19 46.27 53524.63 88888.00 2015-04-02 16:47:34.906 092 15303.21 46.15 53524.65 88888.00 2015-04-02 16:47:35.406 092 15303.19 46.08 53524.63 88888.00 2015-04-02 16:47:35.906 092 15303.22 46.05 53524.65 88888.00 2015-04-02 16:47:36.406 092 15303.21 46.08 53524.61 88888.00 2015-04-02 16:47:36.906 092 15303.20 46.06 53524.58 88888.00 2015-04-02 16:47:37.406 092 15303.18 46.03 53524.54 88888.00 2015-04-02 16:47:37.906 092 15303.11 45.94 53524.50 88888.00 2015-04-02 16:47:38.406 092 15303.05 45.84 53524.50 88888.00 2015-04-02 16:47:38.906 092 15303.04 45.82 53524.50 88888.00 2015-04-02 16:47:39.406 092 15302.99 45.75 53524.48 88888.00 2015-04-02 16:47:39.906 092 15302.94 45.65 53524.50 88888.00 2015-04-02 16:47:40.406 092 15302.92 45.60 53524.46 88888.00 2015-04-02 16:47:40.906 092 15302.94 45.58 53524.50 88888.00 2015-04-02 16:47:41.406 092 15302.90 45.52 53524.58 88888.00 2015-04-02 16:47:41.906 092 15302.85 45.50 53524.59 88888.00 2015-04-02 16:47:42.406 092 15302.77 45.57 53524.62 88888.00 2015-04-02 16:47:42.906 092 15302.76 45.53 53524.65 88888.00 2015-04-02 16:47:43.406 092 15302.68 45.54 53524.64 88888.00 2015-04-02 16:47:43.906 092 15302.63 45.54 53524.60 88888.00 2015-04-02 16:47:44.406 092 15302.56 45.48 53524.61 88888.00 2015-04-02 16:47:44.906 092 15302.56 45.43 53524.67 88888.00 2015-04-02 16:47:45.406 092 15302.56 45.41 53524.63 88888.00 2015-04-02 16:47:45.906 092 15302.50 45.40 53524.63 88888.00 2015-04-02 16:47:46.406 092 15302.48 45.42 53524.65 88888.00 2015-04-02 16:47:46.906 092 15302.47 45.44 53524.66 88888.00 2015-04-02 16:47:47.406 092 15302.49 45.44 53524.72 88888.00 2015-04-02 16:47:47.906 092 15302.48 45.45 53524.75 88888.00 2015-04-02 16:47:48.406 092 15302.49 45.47 53524.75 88888.00 2015-04-02 16:47:48.906 092 15302.41 45.47 53524.78 88888.00 2015-04-02 16:47:49.406 092 15302.39 45.49 53524.74 88888.00 2015-04-02 16:47:49.906 092 15302.39 45.47 53524.72 88888.00 2015-04-02 16:47:50.406 092 15302.37 45.45 53524.74 88888.00 2015-04-02 16:47:50.906 092 15302.34 45.49 53524.67 88888.00 2015-04-02 16:47:51.406 092 15302.34 45.52 53524.66 88888.00 2015-04-02 16:47:51.906 092 15302.31 45.56 53524.75 88888.00 2015-04-02 16:47:52.406 092 15302.30 45.58 53524.77 88888.00 2015-04-02 16:47:52.906 092 15302.28 45.57 53524.74 88888.00 2015-04-02 16:47:53.406 092 15302.29 45.54 53524.77 88888.00 2015-04-02 16:47:53.906 092 15302.30 45.58 53524.81 88888.00 2015-04-02 16:47:54.406 092 15302.34 45.63 53524.85 88888.00 2015-04-02 16:47:54.906 092 15302.41 45.63 53524.85 88888.00 2015-04-02 16:47:55.406 092 15302.41 45.61 53524.85 88888.00 2015-04-02 16:47:55.906 092 15302.39 45.65 53524.88 88888.00 2015-04-02 16:47:56.406 092 15302.40 45.60 53524.84 88888.00 2015-04-02 16:47:56.906 092 15302.38 45.54 53524.84 88888.00 2015-04-02 16:47:57.406 092 15302.37 45.49 53524.79 88888.00 2015-04-02 16:47:57.906 092 15302.37 45.49 53524.80 88888.00 2015-04-02 16:47:58.406 092 15302.39 45.44 53524.81 88888.00 2015-04-02 16:47:58.906 092 15302.34 45.40 53524.87 88888.00 2015-04-02 16:47:59.406 092 15302.30 45.43 53524.84 88888.00 2015-04-02 16:47:59.906 092 15302.30 45.41 53524.81 88888.00 2015-04-02 16:48:00.406 092 15302.35 45.37 53524.78 88888.00 2015-04-02 16:48:00.906 092 15302.38 45.35 53524.77 88888.00 2015-04-02 16:48:01.406 092 15302.36 45.40 53524.78 88888.00 2015-04-02 16:48:01.906 092 15302.36 45.40 53524.77 88888.00 2015-04-02 16:48:02.406 092 15302.35 45.39 53524.76 88888.00 2015-04-02 16:48:02.906 092 15302.38 45.33 53524.70 88888.00 2015-04-02 16:48:03.406 092 15302.39 45.32 53524.67 88888.00 2015-04-02 16:48:03.906 092 15302.38 45.30 53524.65 88888.00 2015-04-02 16:48:04.406 092 15302.45 45.26 53524.76 88888.00 2015-04-02 16:48:04.906 092 15302.44 45.24 53524.74 88888.00 2015-04-02 16:48:05.406 092 15302.47 45.17 53524.69 88888.00 2015-04-02 16:48:05.906 092 15302.47 45.15 53524.74 88888.00 2015-04-02 16:48:06.406 092 15302.41 45.14 53524.74 88888.00 2015-04-02 16:48:06.906 092 15302.43 45.19 53524.75 88888.00 2015-04-02 16:48:07.406 092 15302.38 45.21 53524.72 88888.00 2015-04-02 16:48:07.906 092 15302.37 45.18 53524.74 88888.00 2015-04-02 16:48:08.406 092 15302.36 45.14 53524.74 88888.00 2015-04-02 16:48:08.906 092 15302.38 45.09 53524.78 88888.00 2015-04-02 16:48:09.406 092 15302.35 45.17 53524.71 88888.00 2015-04-02 16:48:09.906 092 15302.34 45.18 53524.68 88888.00 2015-04-02 16:48:10.406 092 15302.30 45.18 53524.72 88888.00 2015-04-02 16:48:10.906 092 15302.30 45.18 53524.69 88888.00 2015-04-02 16:48:11.406 092 15302.35 45.21 53524.74 88888.00 2015-04-02 16:48:11.906 092 15302.29 45.16 53524.72 88888.00 2015-04-02 16:48:12.406 092 15302.26 45.17 53524.78 88888.00 2015-04-02 16:48:12.906 092 15302.26 45.19 53524.81 88888.00 2015-04-02 16:48:13.406 092 15302.25 45.17 53524.84 88888.00 2015-04-02 16:48:13.906 092 15302.25 45.25 53524.82 88888.00 2015-04-02 16:48:14.406 092 15302.23 45.34 53524.84 88888.00 2015-04-02 16:48:14.906 092 15302.14 45.36 53524.77 88888.00 2015-04-02 16:48:15.406 092 15302.09 45.35 53524.84 88888.00 2015-04-02 16:48:15.906 092 15302.02 45.33 53524.85 88888.00 2015-04-02 16:48:16.406 092 15301.96 45.31 53524.83 88888.00 2015-04-02 16:48:16.906 092 15301.96 45.34 53524.84 88888.00 2015-04-02 16:48:17.406 092 15301.92 45.34 53524.89 88888.00 2015-04-02 16:48:17.906 092 15301.91 45.37 53524.92 88888.00 2015-04-02 16:48:18.406 092 15301.95 45.47 53524.98 88888.00 2015-04-02 16:48:18.906 092 15301.95 45.48 53524.96 88888.00 2015-04-02 16:48:19.406 092 15301.94 45.52 53524.96 88888.00 2015-04-02 16:48:19.906 092 15301.96 45.57 53525.01 88888.00 2015-04-02 16:48:20.406 092 15301.95 45.60 53525.02 88888.00 2015-04-02 16:48:20.906 092 15301.98 45.67 53525.03 88888.00 2015-04-02 16:48:21.406 092 15301.96 45.71 53525.05 88888.00 2015-04-02 16:48:21.906 092 15301.95 45.69 53525.08 88888.00 2015-04-02 16:48:22.406 092 15301.99 45.71 53525.06 88888.00 2015-04-02 16:48:22.906 092 15301.99 45.75 53525.04 88888.00 2015-04-02 16:48:23.406 092 15302.02 45.83 53525.05 88888.00 2015-04-02 16:48:23.906 092 15302.04 45.89 53525.09 88888.00 2015-04-02 16:48:24.406 092 15301.99 45.94 53525.16 88888.00 2015-04-02 16:48:24.906 092 15302.04 45.93 53525.08 88888.00 2015-04-02 16:48:25.406 092 15302.10 45.88 53525.11 88888.00 2015-04-02 16:48:25.906 092 15302.08 45.92 53525.09 88888.00 2015-04-02 16:48:26.406 092 15302.09 45.99 53525.04 88888.00 2015-04-02 16:48:26.906 092 15302.10 45.95 53525.02 88888.00 2015-04-02 16:48:27.406 092 15302.11 45.94 53525.03 88888.00 2015-04-02 16:48:27.906 092 15302.08 45.92 53525.04 88888.00 2015-04-02 16:48:28.406 092 15302.13 45.91 53525.01 88888.00 2015-04-02 16:48:28.906 092 15302.17 45.91 53525.05 88888.00 2015-04-02 16:48:29.406 092 15302.14 45.96 53525.08 88888.00 2015-04-02 16:48:29.906 092 15302.12 46.00 53525.05 88888.00 2015-04-02 16:48:30.406 092 15302.09 45.93 53525.02 88888.00 2015-04-02 16:48:30.906 092 15302.07 45.88 53525.01 88888.00 2015-04-02 16:48:31.406 092 15302.07 45.85 53525.03 88888.00 2015-04-02 16:48:31.906 092 15302.04 45.87 53525.07 88888.00 2015-04-02 16:48:32.406 092 15302.00 45.83 53525.10 88888.00 2015-04-02 16:48:32.906 092 15302.03 45.82 53525.10 88888.00 2015-04-02 16:48:33.406 092 15302.02 45.78 53525.12 88888.00 2015-04-02 16:48:33.906 092 15301.96 45.76 53525.08 88888.00 2015-04-02 16:48:34.406 092 15302.01 45.71 53525.04 88888.00 2015-04-02 16:48:34.906 092 15302.05 45.73 53525.08 88888.00 2015-04-02 16:48:35.406 092 15302.03 45.74 53525.06 88888.00 2015-04-02 16:48:35.906 092 15302.05 45.71 53525.05 88888.00 2015-04-02 16:48:36.406 092 15302.05 45.71 53525.06 88888.00 2015-04-02 16:48:36.906 092 15302.07 45.70 53525.06 88888.00 2015-04-02 16:48:37.406 092 15302.10 45.67 53525.08 88888.00 2015-04-02 16:48:37.906 092 15302.07 45.62 53525.10 88888.00 2015-04-02 16:48:38.406 092 15302.13 45.62 53525.08 88888.00 2015-04-02 16:48:38.906 092 15302.21 45.62 53525.05 88888.00 2015-04-02 16:48:39.406 092 15302.27 45.57 53525.07 88888.00 2015-04-02 16:48:39.906 092 15302.32 45.54 53525.06 88888.00 2015-04-02 16:48:40.406 092 15302.29 45.56 53524.99 88888.00 2015-04-02 16:48:40.906 092 15302.25 45.58 53524.96 88888.00 2015-04-02 16:48:41.406 092 15302.25 45.54 53524.98 88888.00 2015-04-02 16:48:41.906 092 15302.32 45.50 53524.97 88888.00 2015-04-02 16:48:42.406 092 15302.41 45.49 53524.99 88888.00 2015-04-02 16:48:42.906 092 15302.40 45.45 53525.05 88888.00 2015-04-02 16:48:43.406 092 15302.40 45.45 53525.09 88888.00 2015-04-02 16:48:43.906 092 15302.43 45.45 53525.11 88888.00 2015-04-02 16:48:44.406 092 15302.41 45.41 53525.11 88888.00 2015-04-02 16:48:44.906 092 15302.47 45.40 53525.13 88888.00 2015-04-02 16:48:45.406 092 15302.50 45.39 53525.15 88888.00 2015-04-02 16:48:45.906 092 15302.54 45.39 53525.13 88888.00 2015-04-02 16:48:46.406 092 15302.52 45.34 53525.11 88888.00 2015-04-02 16:48:46.906 092 15302.49 45.32 53525.08 88888.00 2015-04-02 16:48:47.406 092 15302.45 45.31 53525.07 88888.00 2015-04-02 16:48:47.906 092 15302.43 45.27 53525.16 88888.00 2015-04-02 16:48:48.406 092 15302.45 45.21 53525.19 88888.00 2015-04-02 16:48:48.906 092 15302.46 45.18 53525.18 88888.00 2015-04-02 16:48:49.406 092 15302.41 45.17 53525.16 88888.00 2015-04-02 16:48:49.906 092 15302.37 45.14 53525.15 88888.00 2015-04-02 16:48:50.406 092 15302.40 45.10 53525.15 88888.00 2015-04-02 16:48:50.906 092 15302.36 45.06 53525.13 88888.00 2015-04-02 16:48:51.406 092 15302.32 45.13 53525.12 88888.00 2015-04-02 16:48:51.906 092 15302.29 45.15 53525.13 88888.00 2015-04-02 16:48:52.406 092 15302.30 45.15 53525.18 88888.00 2015-04-02 16:48:52.906 092 15302.30 45.11 53525.13 88888.00 2015-04-02 16:48:53.406 092 15302.27 45.10 53525.11 88888.00 2015-04-02 16:48:53.906 092 15302.26 45.13 53525.09 88888.00 2015-04-02 16:48:54.406 092 15302.20 45.15 53525.13 88888.00 2015-04-02 16:48:54.906 092 15302.22 45.11 53525.15 88888.00 2015-04-02 16:48:55.406 092 15302.23 45.09 53525.16 88888.00 2015-04-02 16:48:55.906 092 15302.20 45.10 53525.18 88888.00 2015-04-02 16:48:56.406 092 15302.19 45.13 53525.20 88888.00 2015-04-02 16:48:56.906 092 15302.19 45.15 53525.19 88888.00 2015-04-02 16:48:57.406 092 15302.22 45.14 53525.23 88888.00 2015-04-02 16:48:57.906 092 15302.21 45.19 53525.27 88888.00 2015-04-02 16:48:58.406 092 15302.14 45.24 53525.30 88888.00 2015-04-02 16:48:58.906 092 15302.13 45.30 53525.24 88888.00 2015-04-02 16:48:59.406 092 15302.17 45.40 53525.19 88888.00 2015-04-02 16:48:59.906 092 15302.17 45.37 53525.25 88888.00 2015-04-02 16:49:00.406 092 15302.16 45.32 53525.29 88888.00 2015-04-02 16:49:00.906 092 15302.21 45.31 53525.30 88888.00 2015-04-02 16:49:01.406 092 15302.22 45.34 53525.26 88888.00 2015-04-02 16:49:01.906 092 15302.21 45.37 53525.31 88888.00 2015-04-02 16:49:02.406 092 15302.23 45.34 53525.39 88888.00 2015-04-02 16:49:02.906 092 15302.16 45.31 53525.38 88888.00 2015-04-02 16:49:03.406 092 15302.17 45.33 53525.32 88888.00 2015-04-02 16:49:03.906 092 15302.18 45.33 53525.33 88888.00 2015-04-02 16:49:04.406 092 15302.16 45.31 53525.36 88888.00 2015-04-02 16:49:04.906 092 15302.18 45.39 53525.35 88888.00 2015-04-02 16:49:05.406 092 15302.17 45.36 53525.29 88888.00 2015-04-02 16:49:05.906 092 15302.19 45.33 53525.27 88888.00 2015-04-02 16:49:06.406 092 15302.25 45.31 53525.28 88888.00 2015-04-02 16:49:06.906 092 15302.22 45.31 53525.33 88888.00 2015-04-02 16:49:07.406 092 15302.17 45.30 53525.37 88888.00 2015-04-02 16:49:07.906 092 15302.17 45.30 53525.42 88888.00 2015-04-02 16:49:08.406 092 15302.21 45.27 53525.45 88888.00 2015-04-02 16:49:08.906 092 15302.19 45.22 53525.45 88888.00 2015-04-02 16:49:09.406 092 15302.17 45.21 53525.44 88888.00 2015-04-02 16:49:09.906 092 15302.14 45.21 53525.43 88888.00 2015-04-02 16:49:10.406 092 15302.14 45.22 53525.40 88888.00 2015-04-02 16:49:10.906 092 15302.14 45.19 53525.37 88888.00 2015-04-02 16:49:11.406 092 15302.13 45.16 53525.35 88888.00 2015-04-02 16:49:11.906 092 15302.12 45.19 53525.38 88888.00 2015-04-02 16:49:12.406 092 15302.16 45.19 53525.39 88888.00 2015-04-02 16:49:12.906 092 15302.13 45.13 53525.44 88888.00 2015-04-02 16:49:13.406 092 15302.14 45.17 53525.47 88888.00 2015-04-02 16:49:13.906 092 15302.14 45.19 53525.47 88888.00 2015-04-02 16:49:14.406 092 15302.10 45.17 53525.46 88888.00 2015-04-02 16:49:14.906 092 15302.14 45.14 53525.42 88888.00 2015-04-02 16:49:15.406 092 15302.14 45.11 53525.32 88888.00 2015-04-02 16:49:15.906 092 15302.14 45.02 53525.28 88888.00 2015-04-02 16:49:16.406 092 15302.21 45.04 53525.26 88888.00 2015-04-02 16:49:16.906 092 15302.21 45.06 53525.26 88888.00 2015-04-02 16:49:17.406 092 15302.23 45.05 53525.20 88888.00 2015-04-02 16:49:17.906 092 15302.28 45.00 53525.10 88888.00 2015-04-02 16:49:18.406 092 15302.36 44.99 53525.06 88888.00 2015-04-02 16:49:18.906 092 15302.46 45.00 53525.01 88888.00 2015-04-02 16:49:19.406 092 15302.50 45.06 53525.07 88888.00 2015-04-02 16:49:19.906 092 15302.58 45.11 53525.11 88888.00 2015-04-02 16:49:20.406 092 15302.59 45.18 53525.10 88888.00 2015-04-02 16:49:20.906 092 15302.58 45.26 53525.13 88888.00 2015-04-02 16:49:21.406 092 15302.54 45.33 53525.23 88888.00 2015-04-02 16:49:21.906 092 15302.54 45.44 53525.18 88888.00 2015-04-02 16:49:22.406 092 15302.56 45.45 53525.19 88888.00 2015-04-02 16:49:22.906 092 15302.54 45.51 53525.18 88888.00 2015-04-02 16:49:23.406 092 15302.58 45.58 53525.13 88888.00 2015-04-02 16:49:23.906 092 15302.59 45.59 53525.10 88888.00 2015-04-02 16:49:24.406 092 15302.64 45.62 53525.05 88888.00 2015-04-02 16:49:24.906 092 15302.72 45.65 53525.00 88888.00 2015-04-02 16:49:25.406 092 15302.84 45.74 53524.94 88888.00 2015-04-02 16:49:25.906 092 15302.99 45.74 53524.88 88888.00 2015-04-02 16:49:26.406 092 15303.18 45.80 53524.78 88888.00 2015-04-02 16:49:26.906 092 15303.40 46.04 53524.64 88888.00 2015-04-02 16:49:27.406 092 15303.62 46.34 53524.45 88888.00 2015-04-02 16:49:27.906 092 15303.77 46.81 53524.24 88888.00 2015-04-02 16:49:28.406 092 15303.88 47.35 53524.02 88888.00 2015-04-02 16:49:28.906 092 15303.80 47.96 53523.82 88888.00 2015-04-02 16:49:29.406 092 15303.41 48.54 53523.67 88888.00 2015-04-02 16:49:29.906 092 15302.74 48.82 53523.55 88888.00 2015-04-02 16:49:30.406 092 15301.99 48.78 53523.50 88888.00 2015-04-02 16:49:30.906 092 15301.37 48.37 53523.68 88888.00 2015-04-02 16:49:31.406 092 15300.92 47.78 53523.90 88888.00 2015-04-02 16:49:31.906 092 15300.72 47.20 53524.17 88888.00 2015-04-02 16:49:32.406 092 15300.77 46.66 53524.47 88888.00 2015-04-02 16:49:32.906 092 15300.85 46.26 53524.77 88888.00 2015-04-02 16:49:33.406 092 15300.94 45.99 53524.95 88888.00 2015-04-02 16:49:33.906 092 15301.05 45.84 53525.11 88888.00 2015-04-02 16:49:34.406 092 15301.11 45.78 53525.20 88888.00 2015-04-02 16:49:34.906 092 15301.20 45.79 53525.25 88888.00 2015-04-02 16:49:35.406 092 15301.22 45.83 53525.35 88888.00 2015-04-02 16:49:35.906 092 15301.29 45.79 53525.45 88888.00 2015-04-02 16:49:36.406 092 15301.27 45.83 53525.50 88888.00 2015-04-02 16:49:36.906 092 15301.29 45.83 53525.58 88888.00 2015-04-02 16:49:37.406 092 15301.27 45.82 53525.66 88888.00 2015-04-02 16:49:37.906 092 15301.28 45.79 53525.68 88888.00 2015-04-02 16:49:38.406 092 15301.33 45.83 53525.70 88888.00 2015-04-02 16:49:38.906 092 15301.31 45.85 53525.67 88888.00 2015-04-02 16:49:39.406 092 15301.33 45.85 53525.69 88888.00 2015-04-02 16:49:39.906 092 15301.27 45.79 53525.67 88888.00 2015-04-02 16:49:40.406 092 15301.22 45.77 53525.68 88888.00 2015-04-02 16:49:40.906 092 15301.24 45.75 53525.70 88888.00 2015-04-02 16:49:41.406 092 15301.27 45.79 53525.69 88888.00 2015-04-02 16:49:41.906 092 15301.26 45.84 53525.70 88888.00 2015-04-02 16:49:42.406 092 15301.22 45.87 53525.63 88888.00 2015-04-02 16:49:42.906 092 15301.20 45.89 53525.66 88888.00 2015-04-02 16:49:43.406 092 15301.21 45.93 53525.69 88888.00 2015-04-02 16:49:43.906 092 15301.21 46.03 53525.65 88888.00 2015-04-02 16:49:44.406 092 15301.28 46.01 53525.69 88888.00 2015-04-02 16:49:44.906 092 15301.22 45.99 53525.69 88888.00 2015-04-02 16:49:45.406 092 15301.27 45.93 53525.67 88888.00 2015-04-02 16:49:45.906 092 15301.26 45.91 53525.60 88888.00 2015-04-02 16:49:46.406 092 15301.29 45.94 53525.59 88888.00 2015-04-02 16:49:46.906 092 15301.32 46.00 53525.63 88888.00 2015-04-02 16:49:47.406 092 15301.32 45.96 53525.61 88888.00 2015-04-02 16:49:47.906 092 15301.40 45.99 53525.58 88888.00 2015-04-02 16:49:48.406 092 15301.40 45.95 53525.59 88888.00 2015-04-02 16:49:48.906 092 15301.35 45.95 53525.55 88888.00 2015-04-02 16:49:49.406 092 15301.36 45.97 53525.58 88888.00 2015-04-02 16:49:49.906 092 15301.38 46.01 53525.62 88888.00 2015-04-02 16:49:50.406 092 15301.33 46.01 53525.62 88888.00 2015-04-02 16:49:50.906 092 15301.33 46.05 53525.63 88888.00 2015-04-02 16:49:51.406 092 15301.38 46.08 53525.69 88888.00 2015-04-02 16:49:51.906 092 15301.36 46.08 53525.68 88888.00 2015-04-02 16:49:52.406 092 15301.41 46.08 53525.64 88888.00 2015-04-02 16:49:52.906 092 15301.36 46.10 53525.64 88888.00 2015-04-02 16:49:53.406 092 15301.39 46.13 53525.71 88888.00 2015-04-02 16:49:53.906 092 15301.41 46.17 53525.77 88888.00 2015-04-02 16:49:54.406 092 15301.39 46.14 53525.70 88888.00 2015-04-02 16:49:54.906 092 15301.39 46.12 53525.70 88888.00 2015-04-02 16:49:55.406 092 15301.45 46.11 53525.67 88888.00 2015-04-02 16:49:55.906 092 15301.47 46.10 53525.68 88888.00 2015-04-02 16:49:56.406 092 15301.42 46.02 53525.65 88888.00 2015-04-02 16:49:56.906 092 15301.50 46.03 53525.61 88888.00 2015-04-02 16:49:57.406 092 15301.48 46.02 53525.60 88888.00 2015-04-02 16:49:57.906 092 15301.48 46.01 53525.66 88888.00 2015-04-02 16:49:58.406 092 15301.51 46.00 53525.66 88888.00 2015-04-02 16:49:58.906 092 15301.50 46.01 53525.65 88888.00 2015-04-02 16:49:59.406 092 15301.45 45.96 53525.73 88888.00 2015-04-02 16:49:59.906 092 15301.39 45.93 53525.71 88888.00 2015-04-02 16:50:00.406 092 15301.36 45.94 53525.68 88888.00 2015-04-02 16:50:00.906 092 15301.37 45.92 53525.67 88888.00 2015-04-02 16:50:01.406 092 15301.38 45.93 53525.53 88888.00 2015-04-02 16:50:01.906 092 15301.36 45.93 53525.48 88888.00 2015-04-02 16:50:02.406 092 15301.36 45.95 53525.50 88888.00 2015-04-02 16:50:02.906 092 15301.36 45.93 53525.51 88888.00 2015-04-02 16:50:03.406 092 15301.39 45.96 53525.52 88888.00 2015-04-02 16:50:03.906 092 15301.41 45.93 53525.57 88888.00 2015-04-02 16:50:04.406 092 15301.38 45.95 53525.49 88888.00 2015-04-02 16:50:04.906 092 15301.41 46.01 53525.50 88888.00 2015-04-02 16:50:05.406 092 15301.36 45.99 53525.52 88888.00 2015-04-02 16:50:05.906 092 15301.39 45.97 53525.52 88888.00 2015-04-02 16:50:06.406 092 15301.37 46.02 53525.53 88888.00 2015-04-02 16:50:06.906 092 15301.36 46.00 53525.53 88888.00 2015-04-02 16:50:07.406 092 15301.33 46.05 53525.53 88888.00 2015-04-02 16:50:07.906 092 15301.37 46.09 53525.51 88888.00 2015-04-02 16:50:08.406 092 15301.39 46.15 53525.49 88888.00 2015-04-02 16:50:08.906 092 15301.42 46.12 53525.50 88888.00 2015-04-02 16:50:09.406 092 15301.42 46.13 53525.51 88888.00 2015-04-02 16:50:09.906 092 15301.38 46.13 53525.49 88888.00 2015-04-02 16:50:10.406 092 15301.40 46.13 53525.47 88888.00 2015-04-02 16:50:10.906 092 15301.39 46.14 53525.46 88888.00 2015-04-02 16:50:11.406 092 15301.47 46.15 53525.46 88888.00 2015-04-02 16:50:11.906 092 15301.45 46.14 53525.41 88888.00 2015-04-02 16:50:12.406 092 15301.48 46.11 53525.43 88888.00 2015-04-02 16:50:12.906 092 15301.42 46.14 53525.46 88888.00 2015-04-02 16:50:13.406 092 15301.45 46.13 53525.46 88888.00 2015-04-02 16:50:13.906 092 15301.45 46.15 53525.45 88888.00 2015-04-02 16:50:14.406 092 15301.48 46.14 53525.43 88888.00 2015-04-02 16:50:14.906 092 15301.53 46.20 53525.45 88888.00 2015-04-02 16:50:15.406 092 15301.48 46.19 53525.46 88888.00 2015-04-02 16:50:15.906 092 15301.54 46.17 53525.42 88888.00 2015-04-02 16:50:16.406 092 15301.54 46.12 53525.44 88888.00 2015-04-02 16:50:16.906 092 15301.51 46.14 53525.48 88888.00 2015-04-02 16:50:17.406 092 15301.53 46.12 53525.47 88888.00 2015-04-02 16:50:17.906 092 15301.48 46.11 53525.49 88888.00 2015-04-02 16:50:18.406 092 15301.51 46.15 53525.49 88888.00 2015-04-02 16:50:18.906 092 15301.54 46.14 53525.46 88888.00 2015-04-02 16:50:19.406 092 15301.54 46.18 53525.43 88888.00 2015-04-02 16:50:19.906 092 15301.60 46.18 53525.39 88888.00 2015-04-02 16:50:20.406 092 15301.59 46.17 53525.36 88888.00 2015-04-02 16:50:20.906 092 15301.58 46.15 53525.37 88888.00 2015-04-02 16:50:21.406 092 15301.60 46.14 53525.39 88888.00 2015-04-02 16:50:21.906 092 15301.63 46.09 53525.35 88888.00 2015-04-02 16:50:22.406 092 15301.65 46.09 53525.40 88888.00 2015-04-02 16:50:22.906 092 15301.73 46.08 53525.37 88888.00 2015-04-02 16:50:23.406 092 15301.78 46.05 53525.36 88888.00 2015-04-02 16:50:23.906 092 15301.78 46.02 53525.33 88888.00 2015-04-02 16:50:24.406 092 15301.80 46.00 53525.32 88888.00 2015-04-02 16:50:24.906 092 15301.80 45.99 53525.33 88888.00 2015-04-02 16:50:25.406 092 15301.77 45.99 53525.35 88888.00 2015-04-02 16:50:25.906 092 15301.78 45.93 53525.29 88888.00 2015-04-02 16:50:26.406 092 15301.81 45.91 53525.29 88888.00 2015-04-02 16:50:26.906 092 15301.78 45.93 53525.29 88888.00 2015-04-02 16:50:27.406 092 15301.81 45.91 53525.25 88888.00 2015-04-02 16:50:27.906 092 15301.80 45.86 53525.26 88888.00 2015-04-02 16:50:28.406 092 15301.83 45.84 53525.33 88888.00 2015-04-02 16:50:28.906 092 15301.85 45.78 53525.37 88888.00 2015-04-02 16:50:29.406 092 15301.94 45.77 53525.36 88888.00 2015-04-02 16:50:29.906 092 15301.89 45.76 53525.41 88888.00 2015-04-02 16:50:30.406 092 15301.87 45.73 53525.39 88888.00 2015-04-02 16:50:30.906 092 15301.95 45.66 53525.32 88888.00 2015-04-02 16:50:31.406 092 15301.99 45.66 53525.28 88888.00 2015-04-02 16:50:31.906 092 15301.99 45.67 53525.24 88888.00 2015-04-02 16:50:32.406 092 15301.96 45.65 53525.20 88888.00 2015-04-02 16:50:32.906 092 15301.99 45.63 53525.22 88888.00 2015-04-02 16:50:33.406 092 15302.04 45.60 53525.19 88888.00 2015-04-02 16:50:33.906 092 15302.03 45.58 53525.21 88888.00 2015-04-02 16:50:34.406 092 15302.10 45.56 53525.21 88888.00 2015-04-02 16:50:34.906 092 15302.08 45.56 53525.22 88888.00 2015-04-02 16:50:35.406 092 15302.00 45.51 53525.22 88888.00 2015-04-02 16:50:35.906 092 15302.04 45.56 53525.27 88888.00 2015-04-02 16:50:36.406 092 15302.07 45.57 53525.27 88888.00 2015-04-02 16:50:36.906 092 15302.08 45.60 53525.28 88888.00 2015-04-02 16:50:37.406 092 15302.10 45.59 53525.29 88888.00 2015-04-02 16:50:37.906 092 15302.20 45.63 53525.28 88888.00 2015-04-02 16:50:38.406 092 15302.19 45.62 53525.27 88888.00 2015-04-02 16:50:38.906 092 15302.22 45.62 53525.22 88888.00 2015-04-02 16:50:39.406 092 15302.27 45.60 53525.23 88888.00 2015-04-02 16:50:39.906 092 15302.29 45.61 53525.19 88888.00 2015-04-02 16:50:40.406 092 15302.32 45.63 53525.21 88888.00 2015-04-02 16:50:40.906 092 15302.35 45.69 53525.24 88888.00 2015-04-02 16:50:41.406 092 15302.34 45.70 53525.28 88888.00 2015-04-02 16:50:41.906 092 15302.38 45.74 53525.25 88888.00 2015-04-02 16:50:42.406 092 15302.45 45.77 53525.25 88888.00 2015-04-02 16:50:42.906 092 15302.47 45.79 53525.27 88888.00 2015-04-02 16:50:43.406 092 15302.45 45.71 53525.35 88888.00 2015-04-02 16:50:43.906 092 15302.46 45.65 53525.27 88888.00 2015-04-02 16:50:44.406 092 15302.41 45.70 53525.21 88888.00 2015-04-02 16:50:44.906 092 15302.44 45.77 53525.20 88888.00 2015-04-02 16:50:45.406 092 15302.44 45.78 53525.19 88888.00 2015-04-02 16:50:45.906 092 15302.47 45.75 53525.17 88888.00 2015-04-02 16:50:46.406 092 15302.50 45.69 53525.25 88888.00 2015-04-02 16:50:46.906 092 15302.52 45.68 53525.21 88888.00 2015-04-02 16:50:47.406 092 15302.53 45.65 53525.17 88888.00 2015-04-02 16:50:47.906 092 15302.53 45.65 53525.18 88888.00 2015-04-02 16:50:48.406 092 15302.49 45.68 53525.20 88888.00 2015-04-02 16:50:48.906 092 15302.57 45.69 53525.23 88888.00 2015-04-02 16:50:49.406 092 15302.65 45.62 53525.23 88888.00 2015-04-02 16:50:49.906 092 15302.72 45.59 53525.18 88888.00 2015-04-02 16:50:50.406 092 15302.72 45.52 53525.16 88888.00 2015-04-02 16:50:50.906 092 15302.78 45.48 53525.13 88888.00 2015-04-02 16:50:51.406 092 15302.82 45.47 53525.11 88888.00 2015-04-02 16:50:51.906 092 15302.90 45.52 53525.05 88888.00 2015-04-02 16:50:52.406 092 15302.99 45.51 53525.07 88888.00 2015-04-02 16:50:52.906 092 15303.00 45.50 53525.12 88888.00 2015-04-02 16:50:53.406 092 15303.01 45.45 53525.12 88888.00 2015-04-02 16:50:53.906 092 15303.07 45.40 53525.13 88888.00 2015-04-02 16:50:54.406 092 15303.13 45.41 53525.16 88888.00 2015-04-02 16:50:54.906 092 15303.16 45.40 53525.15 88888.00 2015-04-02 16:50:55.406 092 15303.16 45.44 53525.11 88888.00 2015-04-02 16:50:55.906 092 15303.11 45.42 53525.13 88888.00 2015-04-02 16:50:56.406 092 15303.13 45.45 53525.12 88888.00 2015-04-02 16:50:56.906 092 15303.12 45.48 53525.07 88888.00 2015-04-02 16:50:57.406 092 15303.14 45.43 53525.03 88888.00 2015-04-02 16:50:57.906 092 15303.14 45.41 53525.07 88888.00 2015-04-02 16:50:58.406 092 15303.19 45.42 53525.08 88888.00 2015-04-02 16:50:58.906 092 15303.29 45.43 53525.09 88888.00 2015-04-02 16:50:59.406 092 15303.32 45.43 53525.18 88888.00 2015-04-02 16:50:59.906 092 15303.31 45.40 53525.26 88888.00 2015-04-02 16:51:00.406 092 15303.27 45.39 53525.21 88888.00 2015-04-02 16:51:00.906 092 15303.31 45.34 53525.15 88888.00 2015-04-02 16:51:01.406 092 15303.32 45.30 53525.17 88888.00 2015-04-02 16:51:01.906 092 15303.25 45.27 53525.16 88888.00 2015-04-02 16:51:02.406 092 15303.19 45.28 53525.15 88888.00 2015-04-02 16:51:02.906 092 15303.16 45.26 53525.12 88888.00 2015-04-02 16:51:03.407 092 15303.09 45.19 53525.10 88888.00 2015-04-02 16:51:03.907 092 15303.07 45.16 53525.10 88888.00 2015-04-02 16:51:04.407 092 15303.05 45.18 53525.12 88888.00 2015-04-02 16:51:04.907 092 15303.01 45.25 53525.16 88888.00 2015-04-02 16:51:05.407 092 15302.91 45.24 53525.19 88888.00 2015-04-02 16:51:05.907 092 15302.90 45.26 53525.21 88888.00 2015-04-02 16:51:06.407 092 15302.87 45.30 53525.28 88888.00 2015-04-02 16:51:06.907 092 15302.81 45.28 53525.36 88888.00 2015-04-02 16:51:07.407 092 15302.82 45.26 53525.35 88888.00 2015-04-02 16:51:07.907 092 15302.81 45.28 53525.32 88888.00 2015-04-02 16:51:08.407 092 15302.77 45.28 53525.38 88888.00 2015-04-02 16:51:08.907 092 15302.69 45.30 53525.37 88888.00 2015-04-02 16:51:09.407 092 15302.67 45.27 53525.36 88888.00 2015-04-02 16:51:09.907 092 15302.69 45.26 53525.31 88888.00 2015-04-02 16:51:10.407 092 15302.71 45.25 53525.31 88888.00 2015-04-02 16:51:10.907 092 15302.67 45.24 53525.36 88888.00 2015-04-02 16:51:11.407 092 15302.67 45.27 53525.37 88888.00 2015-04-02 16:51:11.907 092 15302.67 45.23 53525.37 88888.00 2015-04-02 16:51:12.407 092 15302.69 45.26 53525.39 88888.00 2015-04-02 16:51:12.907 092 15302.67 45.32 53525.42 88888.00 2015-04-02 16:51:13.407 092 15302.65 45.32 53525.38 88888.00 2015-04-02 16:51:13.907 092 15302.67 45.39 53525.42 88888.00 2015-04-02 16:51:14.407 092 15302.68 45.43 53525.45 88888.00 2015-04-02 16:51:14.907 092 15302.69 45.45 53525.50 88888.00 2015-04-02 16:51:15.407 092 15302.66 45.45 53525.49 88888.00 2015-04-02 16:51:15.907 092 15302.66 45.40 53525.46 88888.00 2015-04-02 16:51:16.407 092 15302.75 45.37 53525.42 88888.00 2015-04-02 16:51:16.907 092 15302.80 45.40 53525.45 88888.00 2015-04-02 16:51:17.407 092 15302.77 45.41 53525.44 88888.00 2015-04-02 16:51:17.907 092 15302.78 45.40 53525.45 88888.00 2015-04-02 16:51:18.407 092 15302.85 45.39 53525.50 88888.00 2015-04-02 16:51:18.907 092 15302.86 45.39 53525.50 88888.00 2015-04-02 16:51:19.407 092 15302.85 45.39 53525.50 88888.00 2015-04-02 16:51:19.907 092 15302.89 45.40 53525.48 88888.00 2015-04-02 16:51:20.407 092 15302.98 45.40 53525.49 88888.00 2015-04-02 16:51:20.907 092 15303.03 45.37 53525.52 88888.00 2015-04-02 16:51:21.407 092 15303.08 45.34 53525.47 88888.00 2015-04-02 16:51:21.907 092 15303.10 45.34 53525.43 88888.00 2015-04-02 16:51:22.407 092 15303.10 45.37 53525.43 88888.00 2015-04-02 16:51:22.907 092 15303.13 45.33 53525.43 88888.00 2015-04-02 16:51:23.407 092 15303.18 45.34 53525.38 88888.00 2015-04-02 16:51:23.907 092 15303.13 45.37 53525.32 88888.00 2015-04-02 16:51:24.407 092 15303.20 45.35 53525.36 88888.00 2015-04-02 16:51:24.907 092 15303.30 45.39 53525.43 88888.00 2015-04-02 16:51:25.407 092 15303.32 45.36 53525.42 88888.00 2015-04-02 16:51:25.907 092 15303.40 45.39 53525.44 88888.00 2015-04-02 16:51:26.407 092 15303.44 45.37 53525.47 88888.00 2015-04-02 16:51:26.907 092 15303.40 45.36 53525.50 88888.00 2015-04-02 16:51:27.407 092 15303.44 45.40 53525.49 88888.00 2015-04-02 16:51:27.907 092 15303.47 45.37 53525.44 88888.00 2015-04-02 16:51:28.407 092 15303.44 45.36 53525.37 88888.00 2015-04-02 16:51:28.907 092 15303.44 45.35 53525.30 88888.00 2015-04-02 16:51:29.407 092 15303.49 45.34 53525.39 88888.00 2015-04-02 16:51:29.907 092 15303.47 45.35 53525.39 88888.00 2015-04-02 16:51:30.407 092 15303.49 45.31 53525.42 88888.00 2015-04-02 16:51:30.907 092 15303.47 45.31 53525.45 88888.00 2015-04-02 16:51:31.407 092 15303.45 45.33 53525.50 88888.00 2015-04-02 16:51:31.907 092 15303.44 45.35 53525.55 88888.00 2015-04-02 16:51:32.407 092 15303.45 45.37 53525.51 88888.00 2015-04-02 16:51:32.907 092 15303.43 45.45 53525.57 88888.00 2015-04-02 16:51:33.407 092 15303.43 45.49 53525.57 88888.00 2015-04-02 16:51:33.907 092 15303.44 45.50 53525.59 88888.00 2015-04-02 16:51:34.407 092 15303.45 45.50 53525.59 88888.00 2015-04-02 16:51:34.907 092 15303.43 45.49 53525.64 88888.00 2015-04-02 16:51:35.407 092 15303.47 45.51 53525.69 88888.00 2015-04-02 16:51:35.907 092 15303.49 45.51 53525.70 88888.00 2015-04-02 16:51:36.407 092 15303.52 45.48 53525.70 88888.00 2015-04-02 16:51:36.907 092 15303.45 45.48 53525.70 88888.00 2015-04-02 16:51:37.407 092 15303.44 45.48 53525.71 88888.00 2015-04-02 16:51:37.907 092 15303.40 45.45 53525.76 88888.00 2015-04-02 16:51:38.407 092 15303.43 45.49 53525.70 88888.00 2015-04-02 16:51:38.907 092 15303.39 45.53 53525.71 88888.00 2015-04-02 16:51:39.407 092 15303.41 45.56 53525.69 88888.00 2015-04-02 16:51:39.907 092 15303.36 45.54 53525.68 88888.00 2015-04-02 16:51:40.407 092 15303.36 45.53 53525.69 88888.00 2015-04-02 16:51:40.907 092 15303.34 45.50 53525.57 88888.00 2015-04-02 16:51:41.407 092 15303.34 45.53 53525.58 88888.00 2015-04-02 16:51:41.907 092 15303.37 45.57 53525.55 88888.00 2015-04-02 16:51:42.407 092 15303.37 45.59 53525.61 88888.00 2015-04-02 16:51:42.907 092 15303.43 45.56 53525.64 88888.00 2015-04-02 16:51:43.407 092 15303.47 45.49 53525.65 88888.00 2015-04-02 16:51:43.907 092 15303.49 45.49 53525.67 88888.00 2015-04-02 16:51:44.407 092 15303.50 45.54 53525.68 88888.00 2015-04-02 16:51:44.907 092 15303.52 45.52 53525.70 88888.00 2015-04-02 16:51:45.407 092 15303.47 45.49 53525.64 88888.00 2015-04-02 16:51:45.907 092 15303.47 45.49 53525.66 88888.00 2015-04-02 16:51:46.407 092 15303.43 45.47 53525.65 88888.00 2015-04-02 16:51:46.907 092 15303.40 45.42 53525.59 88888.00 2015-04-02 16:51:47.407 092 15303.43 45.45 53525.58 88888.00 2015-04-02 16:51:47.907 092 15303.48 45.45 53525.56 88888.00 2015-04-02 16:51:48.407 092 15303.45 45.44 53525.55 88888.00 2015-04-02 16:51:48.907 092 15303.40 45.42 53525.57 88888.00 2015-04-02 16:51:49.407 092 15303.43 45.44 53525.61 88888.00 2015-04-02 16:51:49.907 092 15303.46 45.51 53525.69 88888.00 2015-04-02 16:51:50.407 092 15303.40 45.52 53525.67 88888.00 2015-04-02 16:51:50.907 092 15303.45 45.52 53525.60 88888.00 2015-04-02 16:51:51.407 092 15303.46 45.48 53525.53 88888.00 2015-04-02 16:51:51.907 092 15303.49 45.44 53525.53 88888.00 2015-04-02 16:51:52.407 092 15303.47 45.48 53525.50 88888.00 2015-04-02 16:51:52.907 092 15303.45 45.44 53525.44 88888.00 2015-04-02 16:51:53.407 092 15303.47 45.49 53525.49 88888.00 2015-04-02 16:51:53.907 092 15303.48 45.49 53525.52 88888.00 2015-04-02 16:51:54.407 092 15303.46 45.47 53525.53 88888.00 2015-04-02 16:51:54.907 092 15303.44 45.48 53525.60 88888.00 2015-04-02 16:51:55.407 092 15303.43 45.49 53525.60 88888.00 2015-04-02 16:51:55.907 092 15303.36 45.49 53525.57 88888.00 2015-04-02 16:51:56.407 092 15303.36 45.49 53525.63 88888.00 2015-04-02 16:51:56.907 092 15303.36 45.50 53525.62 88888.00 2015-04-02 16:51:57.407 092 15303.35 45.50 53525.62 88888.00 2015-04-02 16:51:57.907 092 15303.32 45.47 53525.59 88888.00 2015-04-02 16:51:58.407 092 15303.32 45.47 53525.59 88888.00 2015-04-02 16:51:58.907 092 15303.31 45.42 53525.60 88888.00 2015-04-02 16:51:59.407 092 15303.37 45.36 53525.58 88888.00 2015-04-02 16:51:59.907 092 15303.35 45.37 53525.59 88888.00 2015-04-02 16:52:00.407 092 15303.34 45.39 53525.62 88888.00 2015-04-02 16:52:00.907 092 15303.40 45.40 53525.63 88888.00 2015-04-02 16:52:01.407 092 15303.37 45.45 53525.56 88888.00 2015-04-02 16:52:01.907 092 15303.38 45.41 53525.56 88888.00 2015-04-02 16:52:02.407 092 15303.38 45.32 53525.62 88888.00 2015-04-02 16:52:02.907 092 15303.37 45.35 53525.63 88888.00 2015-04-02 16:52:03.407 092 15303.43 45.35 53525.63 88888.00 2015-04-02 16:52:03.907 092 15303.46 45.27 53525.61 88888.00 2015-04-02 16:52:04.407 092 15303.43 45.21 53525.59 88888.00 2015-04-02 16:52:04.907 092 15303.46 45.18 53525.53 88888.00 2015-04-02 16:52:05.407 092 15303.46 45.17 53525.52 88888.00 2015-04-02 16:52:05.907 092 15303.41 45.23 53525.45 88888.00 2015-04-02 16:52:06.407 092 15303.40 45.26 53525.49 88888.00 2015-04-02 16:52:06.907 092 15303.43 45.18 53525.48 88888.00 2015-04-02 16:52:07.407 092 15303.38 45.18 53525.55 88888.00 2015-04-02 16:52:07.907 092 15303.36 45.26 53525.50 88888.00 2015-04-02 16:52:08.407 092 15303.35 45.24 53525.57 88888.00 2015-04-02 16:52:08.907 092 15303.32 45.17 53525.62 88888.00 2015-04-02 16:52:09.407 092 15303.27 45.16 53525.61 88888.00 2015-04-02 16:52:09.907 092 15303.23 45.14 53525.56 88888.00 2015-04-02 16:52:10.407 092 15303.26 45.15 53525.53 88888.00 2015-04-02 16:52:10.907 092 15303.25 45.11 53525.53 88888.00 2015-04-02 16:52:11.407 092 15303.26 45.09 53525.57 88888.00 2015-04-02 16:52:11.907 092 15303.22 45.02 53525.60 88888.00 2015-04-02 16:52:12.407 092 15303.22 45.02 53525.56 88888.00 2015-04-02 16:52:12.907 092 15303.21 45.04 53525.61 88888.00 2015-04-02 16:52:13.407 092 15303.16 44.97 53525.61 88888.00 2015-04-02 16:52:13.907 092 15303.19 44.90 53525.64 88888.00 2015-04-02 16:52:14.407 092 15303.19 44.90 53525.68 88888.00 2015-04-02 16:52:14.907 092 15303.20 44.93 53525.63 88888.00 2015-04-02 16:52:15.407 092 15303.20 44.99 53525.64 88888.00 2015-04-02 16:52:15.907 092 15303.23 44.89 53525.64 88888.00 2015-04-02 16:52:16.407 092 15303.27 44.80 53525.64 88888.00 2015-04-02 16:52:16.907 092 15303.25 44.81 53525.56 88888.00 2015-04-02 16:52:17.407 092 15303.25 44.72 53525.48 88888.00 2015-04-02 16:52:17.907 092 15303.28 44.66 53525.46 88888.00 2015-04-02 16:52:18.407 092 15303.28 44.68 53525.47 88888.00 2015-04-02 16:52:18.907 092 15303.31 44.66 53525.50 88888.00 2015-04-02 16:52:19.407 092 15303.37 44.63 53525.48 88888.00 2015-04-02 16:52:19.907 092 15303.40 44.58 53525.58 88888.00 2015-04-02 16:52:20.407 092 15303.41 44.56 53525.57 88888.00 2015-04-02 16:52:20.907 092 15303.47 44.53 53525.56 88888.00 2015-04-02 16:52:21.407 092 15303.48 44.49 53525.49 88888.00 2015-04-02 16:52:21.907 092 15303.48 44.52 53525.47 88888.00 2015-04-02 16:52:22.407 092 15303.48 44.55 53525.46 88888.00 2015-04-02 16:52:22.907 092 15303.52 44.58 53525.45 88888.00 2015-04-02 16:52:23.407 092 15303.50 44.52 53525.43 88888.00 2015-04-02 16:52:23.907 092 15303.54 44.45 53525.38 88888.00 2015-04-02 16:52:24.407 092 15303.57 44.45 53525.42 88888.00 2015-04-02 16:52:24.907 092 15303.59 44.45 53525.44 88888.00 2015-04-02 16:52:25.407 092 15303.63 44.40 53525.39 88888.00 2015-04-02 16:52:25.907 092 15303.66 44.35 53525.44 88888.00 2015-04-02 16:52:26.407 092 15303.68 44.35 53525.48 88888.00 2015-04-02 16:52:26.907 092 15303.68 44.29 53525.45 88888.00 2015-04-02 16:52:27.407 092 15303.70 44.26 53525.44 88888.00 2015-04-02 16:52:27.907 092 15303.75 44.28 53525.46 88888.00 2015-04-02 16:52:28.407 092 15303.73 44.24 53525.42 88888.00 2015-04-02 16:52:28.907 092 15303.68 44.20 53525.45 88888.00 2015-04-02 16:52:29.407 092 15303.68 44.21 53525.50 88888.00 2015-04-02 16:52:29.907 092 15303.67 44.19 53525.48 88888.00 2015-04-02 16:52:30.407 092 15303.67 44.21 53525.48 88888.00 2015-04-02 16:52:30.907 092 15303.73 44.31 53525.48 88888.00 2015-04-02 16:52:31.407 092 15303.76 44.29 53525.42 88888.00 2015-04-02 16:52:31.907 092 15303.79 44.27 53525.47 88888.00 2015-04-02 16:52:32.407 092 15303.83 44.26 53525.48 88888.00 2015-04-02 16:52:32.907 092 15303.84 44.21 53525.49 88888.00 2015-04-02 16:52:33.407 092 15303.88 44.21 53525.48 88888.00 2015-04-02 16:52:33.907 092 15303.85 44.21 53525.49 88888.00 2015-04-02 16:52:34.407 092 15303.85 44.22 53525.49 88888.00 2015-04-02 16:52:34.907 092 15303.90 44.21 53525.49 88888.00 2015-04-02 16:52:35.407 092 15304.00 44.13 53525.38 88888.00 2015-04-02 16:52:35.907 092 15304.03 44.06 53525.30 88888.00 2015-04-02 16:52:36.407 092 15304.03 44.05 53525.32 88888.00 2015-04-02 16:52:36.907 092 15304.06 44.06 53525.35 88888.00 2015-04-02 16:52:37.407 092 15304.06 44.04 53525.29 88888.00 2015-04-02 16:52:37.907 092 15304.06 43.90 53525.26 88888.00 2015-04-02 16:52:38.407 092 15304.01 43.83 53525.22 88888.00 2015-04-02 16:52:38.907 092 15304.02 43.81 53525.26 88888.00 2015-04-02 16:52:39.407 092 15304.03 43.83 53525.29 88888.00 2015-04-02 16:52:39.907 092 15304.06 43.77 53525.35 88888.00 2015-04-02 16:52:40.407 092 15304.02 43.75 53525.30 88888.00 2015-04-02 16:52:40.907 092 15304.01 43.69 53525.31 88888.00 2015-04-02 16:52:41.407 092 15304.01 43.62 53525.38 88888.00 2015-04-02 16:52:41.907 092 15303.97 43.60 53525.36 88888.00 2015-04-02 16:52:42.407 092 15303.98 43.63 53525.27 88888.00 2015-04-02 16:52:42.907 092 15303.97 43.60 53525.26 88888.00 2015-04-02 16:52:43.407 092 15303.91 43.54 53525.22 88888.00 2015-04-02 16:52:43.907 092 15303.89 43.50 53525.22 88888.00 2015-04-02 16:52:44.407 092 15303.89 43.47 53525.23 88888.00 2015-04-02 16:52:44.907 092 15303.89 43.42 53525.27 88888.00 2015-04-02 16:52:45.407 092 15303.86 43.32 53525.35 88888.00 2015-04-02 16:52:45.907 092 15303.86 43.28 53525.39 88888.00 2015-04-02 16:52:46.407 092 15303.84 43.23 53525.40 88888.00 2015-04-02 16:52:46.907 092 15303.85 43.18 53525.42 88888.00 2015-04-02 16:52:47.407 092 15303.91 43.12 53525.43 88888.00 2015-04-02 16:52:47.907 092 15303.91 43.11 53525.43 88888.00 2015-04-02 16:52:48.407 092 15303.91 43.19 53525.43 88888.00 2015-04-02 16:52:48.907 092 15303.94 43.15 53525.38 88888.00 2015-04-02 16:52:49.407 092 15304.00 43.16 53525.36 88888.00 2015-04-02 16:52:49.907 092 15304.03 43.20 53525.38 88888.00 2015-04-02 16:52:50.407 092 15304.09 43.17 53525.44 88888.00 2015-04-02 16:52:50.907 092 15304.11 43.14 53525.53 88888.00 2015-04-02 16:52:51.407 092 15304.10 43.15 53525.51 88888.00 2015-04-02 16:52:51.907 092 15304.16 43.08 53525.57 88888.00 2015-04-02 16:52:52.407 092 15304.21 43.10 53525.59 88888.00 2015-04-02 16:52:52.907 092 15304.28 43.14 53525.68 88888.00 2015-04-02 16:52:53.407 092 15304.30 43.12 53525.61 88888.00 2015-04-02 16:52:53.907 092 15304.37 43.07 53525.58 88888.00 2015-04-02 16:52:54.407 092 15304.39 43.06 53525.58 88888.00 2015-04-02 16:52:54.907 092 15304.47 43.07 53525.49 88888.00 2015-04-02 16:52:55.407 092 15304.54 43.09 53525.48 88888.00 2015-04-02 16:52:55.907 092 15304.62 43.09 53525.52 88888.00 2015-04-02 16:52:56.407 092 15304.64 43.07 53525.55 88888.00 2015-04-02 16:52:56.907 092 15304.60 42.97 53525.53 88888.00 2015-04-02 16:52:57.407 092 15304.58 42.98 53525.61 88888.00 2015-04-02 16:52:57.907 092 15304.57 43.03 53525.57 88888.00 2015-04-02 16:52:58.407 092 15304.61 43.01 53525.50 88888.00 2015-04-02 16:52:58.907 092 15304.60 42.94 53525.50 88888.00 2015-04-02 16:52:59.407 092 15304.61 42.90 53525.49 88888.00 2015-04-02 16:52:59.907 092 15304.62 42.86 53525.55 88888.00 2015-04-02 16:53:00.407 092 15304.61 42.88 53525.50 88888.00 2015-04-02 16:53:00.907 092 15304.57 42.88 53525.44 88888.00 2015-04-02 16:53:01.407 092 15304.56 42.81 53525.43 88888.00 2015-04-02 16:53:01.907 092 15304.62 42.81 53525.45 88888.00 2015-04-02 16:53:02.407 092 15304.63 42.74 53525.38 88888.00 2015-04-02 16:53:02.907 092 15304.62 42.69 53525.35 88888.00 2015-04-02 16:53:03.407 092 15304.58 42.68 53525.43 88888.00 2015-04-02 16:53:03.907 092 15304.57 42.65 53525.52 88888.00 2015-04-02 16:53:04.407 092 15304.61 42.67 53525.60 88888.00 2015-04-02 16:53:04.907 092 15304.61 42.66 53525.56 88888.00 2015-04-02 16:53:05.407 092 15304.62 42.62 53525.57 88888.00 2015-04-02 16:53:05.907 092 15304.63 42.57 53525.57 88888.00 2015-04-02 16:53:06.407 092 15304.63 42.51 53525.55 88888.00 2015-04-02 16:53:06.907 092 15304.56 42.49 53525.53 88888.00 2015-04-02 16:53:07.407 092 15304.56 42.49 53525.52 88888.00 2015-04-02 16:53:07.907 092 15304.51 42.46 53525.56 88888.00 2015-04-02 16:53:08.407 092 15304.43 42.38 53525.53 88888.00 2015-04-02 16:53:08.907 092 15304.39 42.34 53525.56 88888.00 2015-04-02 16:53:09.407 092 15304.29 42.37 53525.57 88888.00 2015-04-02 16:53:09.907 092 15304.26 42.41 53525.61 88888.00 2015-04-02 16:53:10.407 092 15304.26 42.36 53525.66 88888.00 2015-04-02 16:53:10.907 092 15304.20 42.33 53525.72 88888.00 2015-04-02 16:53:11.407 092 15304.18 42.33 53525.79 88888.00 2015-04-02 16:53:11.907 092 15304.12 42.34 53525.79 88888.00 2015-04-02 16:53:12.407 092 15304.11 42.33 53525.79 88888.00 2015-04-02 16:53:12.907 092 15304.11 42.37 53525.79 88888.00 2015-04-02 16:53:13.407 092 15304.06 42.46 53525.86 88888.00 2015-04-02 16:53:13.907 092 15303.97 42.51 53525.90 88888.00 2015-04-02 16:53:14.407 092 15303.99 42.54 53525.87 88888.00 2015-04-02 16:53:14.907 092 15303.94 42.55 53525.98 88888.00 2015-04-02 16:53:15.407 092 15303.94 42.50 53526.02 88888.00 2015-04-02 16:53:15.907 092 15303.99 42.51 53526.00 88888.00 2015-04-02 16:53:16.407 092 15303.94 42.54 53526.02 88888.00 2015-04-02 16:53:16.907 092 15304.02 42.52 53525.96 88888.00 2015-04-02 16:53:17.407 092 15304.08 42.62 53525.97 88888.00 2015-04-02 16:53:17.907 092 15304.10 42.60 53525.99 88888.00 2015-04-02 16:53:18.407 092 15304.16 42.57 53526.03 88888.00 2015-04-02 16:53:18.907 092 15304.21 42.55 53526.04 88888.00 2015-04-02 16:53:19.407 092 15304.28 42.54 53526.01 88888.00 2015-04-02 16:53:19.907 092 15304.34 42.54 53526.00 88888.00 2015-04-02 16:53:20.407 092 15304.37 42.54 53526.05 88888.00 2015-04-02 16:53:20.907 092 15304.43 42.55 53526.02 88888.00 2015-04-02 16:53:21.407 092 15304.49 42.52 53526.01 88888.00 2015-04-02 16:53:21.907 092 15304.60 42.41 53526.02 88888.00 2015-04-02 16:53:22.407 092 15304.66 42.36 53526.01 88888.00 2015-04-02 16:53:22.907 092 15304.75 42.30 53525.99 88888.00 2015-04-02 16:53:23.407 092 15304.81 42.29 53526.00 88888.00 2015-04-02 16:53:23.907 092 15304.86 42.28 53525.98 88888.00 2015-04-02 16:53:24.407 092 15304.90 42.22 53525.97 88888.00 2015-04-02 16:53:24.907 092 15304.90 42.14 53525.95 88888.00 2015-04-02 16:53:25.407 092 15304.93 42.11 53525.85 88888.00 2015-04-02 16:53:25.907 092 15304.99 41.99 53525.81 88888.00 2015-04-02 16:53:26.407 092 15305.02 41.97 53525.80 88888.00 2015-04-02 16:53:26.907 092 15305.10 41.95 53525.82 88888.00 2015-04-02 16:53:27.407 092 15305.13 41.90 53525.83 88888.00 2015-04-02 16:53:27.907 092 15305.16 41.84 53525.95 88888.00 2015-04-02 16:53:28.407 092 15305.16 41.76 53525.95 88888.00 2015-04-02 16:53:28.907 092 15305.15 41.77 53525.97 88888.00 2015-04-02 16:53:29.407 092 15305.18 41.73 53525.91 88888.00 2015-04-02 16:53:29.907 092 15305.21 41.68 53525.88 88888.00 2015-04-02 16:53:30.407 092 15305.19 41.60 53525.90 88888.00 2015-04-02 16:53:30.907 092 15305.17 41.60 53525.88 88888.00 2015-04-02 16:53:31.407 092 15305.22 41.58 53525.81 88888.00 2015-04-02 16:53:31.907 092 15305.28 41.54 53525.85 88888.00 2015-04-02 16:53:32.407 092 15305.28 41.52 53525.86 88888.00 2015-04-02 16:53:32.907 092 15305.25 41.51 53525.89 88888.00 2015-04-02 16:53:33.407 092 15305.28 41.52 53525.86 88888.00 2015-04-02 16:53:33.907 092 15305.30 41.51 53525.86 88888.00 2015-04-02 16:53:34.407 092 15305.33 41.48 53525.98 88888.00 2015-04-02 16:53:34.907 092 15305.31 41.46 53526.06 88888.00 2015-04-02 16:53:35.407 092 15305.31 41.47 53526.11 88888.00 2015-04-02 16:53:35.907 092 15305.36 41.47 53526.07 88888.00 2015-04-02 16:53:36.407 092 15305.38 41.45 53526.09 88888.00 2015-04-02 16:53:36.907 092 15305.40 41.43 53526.10 88888.00 2015-04-02 16:53:37.407 092 15305.46 41.38 53526.06 88888.00 2015-04-02 16:53:37.907 092 15305.44 41.31 53526.06 88888.00 2015-04-02 16:53:38.407 092 15305.43 41.30 53526.04 88888.00 2015-04-02 16:53:38.907 092 15305.39 41.29 53526.07 88888.00 2015-04-02 16:53:39.407 092 15305.38 41.27 53526.12 88888.00 2015-04-02 16:53:39.907 092 15305.40 41.26 53526.15 88888.00 2015-04-02 16:53:40.407 092 15305.39 41.21 53526.15 88888.00 2015-04-02 16:53:40.907 092 15305.37 41.20 53526.11 88888.00 2015-04-02 16:53:41.407 092 15305.39 41.17 53526.12 88888.00 2015-04-02 16:53:41.907 092 15305.44 41.18 53526.16 88888.00 2015-04-02 16:53:42.407 092 15305.42 41.12 53526.08 88888.00 2015-04-02 16:53:42.907 092 15305.40 41.04 53526.00 88888.00 2015-04-02 16:53:43.407 092 15305.38 41.04 53526.01 88888.00 2015-04-02 16:53:43.907 092 15305.34 41.05 53526.04 88888.00 2015-04-02 16:53:44.407 092 15305.35 40.99 53526.04 88888.00 2015-04-02 16:53:44.907 092 15305.34 40.91 53526.04 88888.00 2015-04-02 16:53:45.407 092 15305.34 40.87 53526.09 88888.00 2015-04-02 16:53:45.907 092 15305.29 40.83 53526.08 88888.00 2015-04-02 16:53:46.407 092 15305.29 40.78 53526.09 88888.00 2015-04-02 16:53:46.907 092 15305.34 40.76 53526.09 88888.00 2015-04-02 16:53:47.407 092 15305.36 40.72 53526.01 88888.00 2015-04-02 16:53:47.907 092 15305.37 40.69 53526.03 88888.00 2015-04-02 16:53:48.407 092 15305.36 40.69 53526.09 88888.00 2015-04-02 16:53:48.907 092 15305.34 40.72 53526.06 88888.00 2015-04-02 16:53:49.407 092 15305.37 40.68 53526.02 88888.00 2015-04-02 16:53:49.907 092 15305.36 40.65 53526.06 88888.00 2015-04-02 16:53:50.407 092 15305.37 40.58 53526.03 88888.00 2015-04-02 16:53:50.907 092 15305.34 40.58 53525.98 88888.00 2015-04-02 16:53:51.407 092 15305.31 40.59 53525.96 88888.00 2015-04-02 16:53:51.907 092 15305.31 40.59 53526.01 88888.00 2015-04-02 16:53:52.407 092 15305.31 40.53 53526.03 88888.00 2015-04-02 16:53:52.907 092 15305.34 40.52 53526.07 88888.00 2015-04-02 16:53:53.407 092 15305.33 40.56 53526.04 88888.00 2015-04-02 16:53:53.907 092 15305.35 40.57 53526.04 88888.00 2015-04-02 16:53:54.407 092 15305.35 40.58 53526.03 88888.00 2015-04-02 16:53:54.907 092 15305.35 40.61 53526.00 88888.00 2015-04-02 16:53:55.407 092 15305.36 40.68 53526.07 88888.00 2015-04-02 16:53:55.907 092 15305.36 40.75 53526.03 88888.00 2015-04-02 16:53:56.407 092 15305.37 40.72 53525.95 88888.00 2015-04-02 16:53:56.907 092 15305.39 40.60 53526.01 88888.00 2015-04-02 16:53:57.407 092 15305.39 40.58 53526.11 88888.00 2015-04-02 16:53:57.907 092 15305.47 40.61 53526.12 88888.00 2015-04-02 16:53:58.407 092 15305.49 40.60 53526.15 88888.00 2015-04-02 16:53:58.907 092 15305.49 40.55 53526.20 88888.00 2015-04-02 16:53:59.407 092 15305.52 40.52 53526.22 88888.00 2015-04-02 16:53:59.907 092 15305.48 40.50 53526.20 88888.00 2015-04-02 16:54:00.407 092 15305.55 40.43 53526.20 88888.00 2015-04-02 16:54:00.907 092 15305.60 40.39 53526.20 88888.00 2015-04-02 16:54:01.407 092 15305.58 40.37 53526.23 88888.00 2015-04-02 16:54:01.907 092 15305.66 40.37 53526.21 88888.00 2015-04-02 16:54:02.407 092 15305.67 40.34 53526.16 88888.00 2015-04-02 16:54:02.907 092 15305.66 40.33 53526.12 88888.00 2015-04-02 16:54:03.407 092 15305.66 40.25 53526.16 88888.00 2015-04-02 16:54:03.907 092 15305.63 40.24 53526.17 88888.00 2015-04-02 16:54:04.407 092 15305.64 40.20 53526.16 88888.00 2015-04-02 16:54:04.907 092 15305.61 40.17 53526.17 88888.00 2015-04-02 16:54:05.407 092 15305.57 40.16 53526.20 88888.00 2015-04-02 16:54:05.907 092 15305.55 40.12 53526.22 88888.00 2015-04-02 16:54:06.407 092 15305.56 40.12 53526.25 88888.00 2015-04-02 16:54:06.907 092 15305.60 40.05 53526.21 88888.00 2015-04-02 16:54:07.407 092 15305.60 39.97 53526.21 88888.00 2015-04-02 16:54:07.907 092 15305.58 39.95 53526.28 88888.00 2015-04-02 16:54:08.407 092 15305.54 39.96 53526.29 88888.00 2015-04-02 16:54:08.907 092 15305.56 39.99 53526.27 88888.00 2015-04-02 16:54:09.407 092 15305.58 39.97 53526.23 88888.00 2015-04-02 16:54:09.907 092 15305.55 39.89 53526.26 88888.00 2015-04-02 16:54:10.407 092 15305.45 39.89 53526.26 88888.00 2015-04-02 16:54:10.907 092 15305.43 39.94 53526.26 88888.00 2015-04-02 16:54:11.407 092 15305.42 39.98 53526.25 88888.00 2015-04-02 16:54:11.907 092 15305.37 39.96 53526.28 88888.00 2015-04-02 16:54:12.407 092 15305.37 39.91 53526.30 88888.00 2015-04-02 16:54:12.907 092 15305.36 39.92 53526.33 88888.00 2015-04-02 16:54:13.407 092 15305.34 39.94 53526.33 88888.00 2015-04-02 16:54:13.907 092 15305.30 39.99 53526.29 88888.00 2015-04-02 16:54:14.407 092 15305.27 39.97 53526.29 88888.00 2015-04-02 16:54:14.907 092 15305.22 39.98 53526.28 88888.00 2015-04-02 16:54:15.407 092 15305.09 39.98 53526.27 88888.00 2015-04-02 16:54:15.907 092 15305.07 40.01 53526.30 88888.00 2015-04-02 16:54:16.407 092 15305.02 40.07 53526.39 88888.00 2015-04-02 16:54:16.907 092 15305.01 40.06 53526.42 88888.00 2015-04-02 16:54:17.407 092 15305.00 40.06 53526.43 88888.00 2015-04-02 16:54:17.907 092 15304.93 40.08 53526.46 88888.00 2015-04-02 16:54:18.407 092 15304.88 40.07 53526.58 88888.00 2015-04-02 16:54:18.907 092 15304.92 40.12 53526.54 88888.00 2015-04-02 16:54:19.407 092 15304.90 40.15 53526.50 88888.00 2015-04-02 16:54:19.907 092 15304.88 40.16 53526.60 88888.00 2015-04-02 16:54:20.407 092 15304.86 40.09 53526.57 88888.00 2015-04-02 16:54:20.907 092 15304.88 40.10 53526.52 88888.00 2015-04-02 16:54:21.407 092 15304.89 40.15 53526.52 88888.00 2015-04-02 16:54:21.907 092 15304.88 40.12 53526.53 88888.00 2015-04-02 16:54:22.407 092 15304.86 40.06 53526.51 88888.00 2015-04-02 16:54:22.907 092 15304.83 40.04 53526.52 88888.00 2015-04-02 16:54:23.407 092 15304.85 40.04 53526.58 88888.00 2015-04-02 16:54:23.907 092 15304.83 40.04 53526.63 88888.00 2015-04-02 16:54:24.407 092 15304.88 40.03 53526.59 88888.00 2015-04-02 16:54:24.907 092 15304.90 40.00 53526.54 88888.00 2015-04-02 16:54:25.407 092 15304.92 40.03 53526.51 88888.00 2015-04-02 16:54:25.907 092 15304.89 40.09 53526.52 88888.00 2015-04-02 16:54:26.407 092 15304.86 40.13 53526.54 88888.00 2015-04-02 16:54:26.907 092 15304.83 40.12 53526.47 88888.00 2015-04-02 16:54:27.407 092 15304.81 40.12 53526.46 88888.00 2015-04-02 16:54:27.907 092 15304.81 40.12 53526.50 88888.00 2015-04-02 16:54:28.407 092 15304.80 40.04 53526.54 88888.00 2015-04-02 16:54:28.907 092 15304.81 40.06 53526.61 88888.00 2015-04-02 16:54:29.407 092 15304.80 40.04 53526.64 88888.00 2015-04-02 16:54:29.907 092 15304.83 40.04 53526.62 88888.00 2015-04-02 16:54:30.407 092 15304.83 40.06 53526.61 88888.00 2015-04-02 16:54:30.907 092 15304.83 40.05 53526.60 88888.00 2015-04-02 16:54:31.407 092 15304.82 39.98 53526.59 88888.00 2015-04-02 16:54:31.907 092 15304.77 39.91 53526.62 88888.00 2015-04-02 16:54:32.407 092 15304.75 39.91 53526.58 88888.00 2015-04-02 16:54:32.907 092 15304.70 39.90 53526.53 88888.00 2015-04-02 16:54:33.407 092 15304.67 39.83 53526.58 88888.00 2015-04-02 16:54:33.907 092 15304.65 39.87 53526.62 88888.00 2015-04-02 16:54:34.407 092 15304.66 39.84 53526.60 88888.00 2015-04-02 16:54:34.907 092 15304.63 39.83 53526.59 88888.00 2015-04-02 16:54:35.407 092 15304.57 39.84 53526.57 88888.00 2015-04-02 16:54:35.907 092 15304.60 39.84 53526.60 88888.00 2015-04-02 16:54:36.407 092 15304.64 39.82 53526.59 88888.00 2015-04-02 16:54:36.907 092 15304.64 39.80 53526.58 88888.00 2015-04-02 16:54:37.407 092 15304.58 39.78 53526.59 88888.00 2015-04-02 16:54:37.907 092 15304.57 39.73 53526.62 88888.00 2015-04-02 16:54:38.407 092 15304.47 39.71 53526.62 88888.00 2015-04-02 16:54:38.907 092 15304.47 39.68 53526.61 88888.00 2015-04-02 16:54:39.407 092 15304.49 39.65 53526.53 88888.00 2015-04-02 16:54:39.907 092 15304.51 39.57 53526.53 88888.00 2015-04-02 16:54:40.407 092 15304.44 39.55 53526.62 88888.00 2015-04-02 16:54:40.907 092 15304.46 39.65 53526.64 88888.00 2015-04-02 16:54:41.407 092 15304.42 39.64 53526.69 88888.00 2015-04-02 16:54:41.907 092 15304.42 39.62 53526.77 88888.00 2015-04-02 16:54:42.407 092 15304.42 39.54 53526.70 88888.00 2015-04-02 16:54:42.907 092 15304.39 39.53 53526.71 88888.00 2015-04-02 16:54:43.407 092 15304.34 39.53 53526.72 88888.00 2015-04-02 16:54:43.907 092 15304.34 39.54 53526.69 88888.00 2015-04-02 16:54:44.407 092 15304.30 39.56 53526.70 88888.00 2015-04-02 16:54:44.907 092 15304.31 39.55 53526.67 88888.00 2015-04-02 16:54:45.407 092 15304.31 39.55 53526.68 88888.00 2015-04-02 16:54:45.907 092 15304.25 39.56 53526.71 88888.00 2015-04-02 16:54:46.407 092 15304.22 39.62 53526.70 88888.00 2015-04-02 16:54:46.907 092 15304.24 39.60 53526.81 88888.00 2015-04-02 16:54:47.407 092 15304.26 39.63 53526.80 88888.00 2015-04-02 16:54:47.907 092 15304.21 39.62 53526.86 88888.00 2015-04-02 16:54:48.407 092 15304.20 39.62 53526.84 88888.00 2015-04-02 16:54:48.907 092 15304.21 39.63 53526.87 88888.00 2015-04-02 16:54:49.407 092 15304.21 39.62 53526.89 88888.00 2015-04-02 16:54:49.907 092 15304.18 39.60 53526.87 88888.00 2015-04-02 16:54:50.407 092 15304.20 39.61 53526.76 88888.00 2015-04-02 16:54:50.907 092 15304.18 39.65 53526.77 88888.00 2015-04-02 16:54:51.407 092 15304.16 39.61 53526.78 88888.00 2015-04-02 16:54:51.907 092 15304.12 39.55 53526.80 88888.00 2015-04-02 16:54:52.407 092 15304.12 39.63 53526.77 88888.00 2015-04-02 16:54:52.907 092 15304.09 39.70 53526.79 88888.00 2015-04-02 16:54:53.407 092 15304.09 39.69 53526.80 88888.00 2015-04-02 16:54:53.907 092 15304.09 39.68 53526.83 88888.00 2015-04-02 16:54:54.407 092 15304.07 39.70 53526.85 88888.00 2015-04-02 16:54:54.907 092 15304.02 39.69 53526.90 88888.00 2015-04-02 16:54:55.407 092 15303.98 39.68 53526.92 88888.00 2015-04-02 16:54:55.907 092 15303.98 39.68 53526.87 88888.00 2015-04-02 16:54:56.407 092 15303.95 39.65 53526.87 88888.00 2015-04-02 16:54:56.907 092 15303.95 39.62 53526.89 88888.00 2015-04-02 16:54:57.407 092 15304.01 39.65 53526.86 88888.00 2015-04-02 16:54:57.907 092 15304.06 39.62 53526.88 88888.00 2015-04-02 16:54:58.407 092 15304.03 39.57 53526.88 88888.00 2015-04-02 16:54:58.907 092 15304.03 39.56 53526.87 88888.00 2015-04-02 16:54:59.407 092 15304.03 39.51 53526.89 88888.00 2015-04-02 16:54:59.907 092 15304.00 39.48 53526.89 88888.00 2015-04-02 16:55:00.407 092 15303.95 39.42 53526.90 88888.00 2015-04-02 16:55:00.907 092 15303.95 39.40 53526.88 88888.00 2015-04-02 16:55:01.407 092 15304.01 39.40 53526.90 88888.00 2015-04-02 16:55:01.907 092 15304.01 39.42 53526.92 88888.00 2015-04-02 16:55:02.407 092 15304.01 39.42 53526.92 88888.00 2015-04-02 16:55:02.907 092 15304.02 39.39 53526.99 88888.00 2015-04-02 16:55:03.407 092 15303.99 39.43 53526.90 88888.00 2015-04-02 16:55:03.907 092 15304.06 39.38 53526.84 88888.00 2015-04-02 16:55:04.407 092 15304.11 39.35 53526.85 88888.00 2015-04-02 16:55:04.907 092 15304.11 39.34 53526.83 88888.00 2015-04-02 16:55:05.407 092 15304.10 39.34 53526.87 88888.00 2015-04-02 16:55:05.907 092 15304.13 39.35 53526.92 88888.00 2015-04-02 16:55:06.407 092 15304.11 39.34 53526.91 88888.00 2015-04-02 16:55:06.907 092 15304.11 39.34 53526.86 88888.00 2015-04-02 16:55:07.407 092 15304.10 39.35 53526.92 88888.00 2015-04-02 16:55:07.907 092 15304.10 39.34 53526.96 88888.00 2015-04-02 16:55:08.407 092 15304.04 39.34 53526.93 88888.00 2015-04-02 16:55:08.907 092 15304.08 39.31 53526.94 88888.00 2015-04-02 16:55:09.407 092 15304.08 39.27 53526.92 88888.00 2015-04-02 16:55:09.907 092 15304.06 39.22 53526.89 88888.00 2015-04-02 16:55:10.407 092 15304.09 39.21 53526.88 88888.00 2015-04-02 16:55:10.907 092 15304.00 39.19 53526.89 88888.00 2015-04-02 16:55:11.407 092 15303.94 39.22 53526.96 88888.00 2015-04-02 16:55:11.907 092 15303.92 39.25 53526.99 88888.00 2015-04-02 16:55:12.407 092 15303.94 39.27 53527.04 88888.00 2015-04-02 16:55:12.907 092 15303.97 39.23 53527.03 88888.00 2015-04-02 16:55:13.407 092 15303.98 39.22 53527.08 88888.00 2015-04-02 16:55:13.907 092 15303.95 39.20 53527.10 88888.00 2015-04-02 16:55:14.407 092 15303.97 39.20 53527.06 88888.00 2015-04-02 16:55:14.907 092 15304.00 39.23 53527.03 88888.00 2015-04-02 16:55:15.407 092 15304.03 39.26 53526.98 88888.00 2015-04-02 16:55:15.907 092 15304.02 39.19 53526.99 88888.00 2015-04-02 16:55:16.407 092 15304.08 39.18 53527.07 88888.00 2015-04-02 16:55:16.907 092 15304.09 39.14 53527.02 88888.00 2015-04-02 16:55:17.407 092 15304.10 39.11 53527.12 88888.00 2015-04-02 16:55:17.907 092 15304.12 39.06 53527.17 88888.00 2015-04-02 16:55:18.407 092 15304.10 39.06 53527.12 88888.00 2015-04-02 16:55:18.907 092 15304.17 39.02 53527.08 88888.00 2015-04-02 16:55:19.407 092 15304.22 39.00 53527.08 88888.00 2015-04-02 16:55:19.907 092 15304.21 39.02 53527.07 88888.00 2015-04-02 16:55:20.407 092 15304.22 38.99 53527.06 88888.00 2015-04-02 16:55:20.907 092 15304.21 38.97 53527.04 88888.00 2015-04-02 16:55:21.407 092 15304.22 38.97 53527.08 88888.00 2015-04-02 16:55:21.907 092 15304.28 38.95 53527.00 88888.00 2015-04-02 16:55:22.407 092 15304.31 38.88 53526.97 88888.00 2015-04-02 16:55:22.907 092 15304.39 38.85 53526.97 88888.00 2015-04-02 16:55:23.407 092 15304.42 38.85 53527.00 88888.00 2015-04-02 16:55:23.907 092 15304.42 38.85 53526.96 88888.00 2015-04-02 16:55:24.407 092 15304.40 38.78 53527.00 88888.00 2015-04-02 16:55:24.907 092 15304.44 38.74 53527.04 88888.00 2015-04-02 16:55:25.407 092 15304.39 38.74 53527.03 88888.00 2015-04-02 16:55:25.907 092 15304.36 38.67 53527.04 88888.00 2015-04-02 16:55:26.407 092 15304.36 38.67 53527.00 88888.00 2015-04-02 16:55:26.907 092 15304.35 38.69 53527.03 88888.00 2015-04-02 16:55:27.407 092 15304.31 38.66 53527.04 88888.00 2015-04-02 16:55:27.907 092 15304.28 38.61 53527.03 88888.00 2015-04-02 16:55:28.407 092 15304.30 38.54 53526.97 88888.00 2015-04-02 16:55:28.907 092 15304.34 38.60 53526.96 88888.00 2015-04-02 16:55:29.407 092 15304.33 38.61 53526.94 88888.00 2015-04-02 16:55:29.907 092 15304.35 38.52 53527.02 88888.00 2015-04-02 16:55:30.407 092 15304.38 38.44 53527.02 88888.00 2015-04-02 16:55:30.907 092 15304.40 38.43 53527.03 88888.00 2015-04-02 16:55:31.407 092 15304.42 38.45 53527.04 88888.00 2015-04-02 16:55:31.907 092 15304.44 38.44 53527.11 88888.00 2015-04-02 16:55:32.407 092 15304.53 38.41 53527.14 88888.00 2015-04-02 16:55:32.907 092 15304.55 38.39 53527.16 88888.00 2015-04-02 16:55:33.407 092 15304.56 38.34 53527.16 88888.00 2015-04-02 16:55:33.907 092 15304.58 38.32 53527.12 88888.00 2015-04-02 16:55:34.407 092 15304.58 38.25 53526.99 88888.00 2015-04-02 16:55:34.907 092 15304.54 38.22 53527.03 88888.00 2015-04-02 16:55:35.407 092 15304.56 38.23 53527.04 88888.00 2015-04-02 16:55:35.907 092 15304.57 38.32 53527.05 88888.00 2015-04-02 16:55:36.407 092 15304.57 38.34 53527.05 88888.00 2015-04-02 16:55:36.907 092 15304.57 38.37 53527.12 88888.00 2015-04-02 16:55:37.407 092 15304.58 38.34 53527.18 88888.00 2015-04-02 16:55:37.907 092 15304.62 38.33 53527.17 88888.00 2015-04-02 16:55:38.407 092 15304.66 38.31 53527.16 88888.00 2015-04-02 16:55:38.907 092 15304.70 38.34 53527.12 88888.00 2015-04-02 16:55:39.407 092 15304.74 38.28 53527.14 88888.00 2015-04-02 16:55:39.907 092 15304.74 38.21 53527.17 88888.00 2015-04-02 16:55:40.407 092 15304.76 38.18 53527.12 88888.00 2015-04-02 16:55:40.907 092 15304.81 38.22 53527.10 88888.00 2015-04-02 16:55:41.407 092 15304.81 38.17 53527.17 88888.00 2015-04-02 16:55:41.907 092 15304.82 38.17 53527.20 88888.00 2015-04-02 16:55:42.407 092 15304.80 38.11 53527.22 88888.00 2015-04-02 16:55:42.907 092 15304.84 38.13 53527.24 88888.00 2015-04-02 16:55:43.407 092 15304.90 38.11 53527.25 88888.00 2015-04-02 16:55:43.907 092 15304.92 38.09 53527.27 88888.00 2015-04-02 16:55:44.407 092 15304.91 37.99 53527.21 88888.00 2015-04-02 16:55:44.907 092 15304.94 38.04 53527.23 88888.00 2015-04-02 16:55:45.407 092 15304.91 38.05 53527.27 88888.00 2015-04-02 16:55:45.907 092 15304.92 38.04 53527.29 88888.00 2015-04-02 16:55:46.407 092 15304.93 37.98 53527.31 88888.00 2015-04-02 16:55:46.907 092 15304.98 37.88 53527.30 88888.00 2015-04-02 16:55:47.407 092 15304.98 37.89 53527.28 88888.00 2015-04-02 16:55:47.907 092 15304.98 37.89 53527.28 88888.00 2015-04-02 16:55:48.407 092 15305.01 37.87 53527.34 88888.00 2015-04-02 16:55:48.907 092 15305.02 37.82 53527.32 88888.00 2015-04-02 16:55:49.407 092 15305.01 37.82 53527.30 88888.00 2015-04-02 16:55:49.907 092 15305.09 37.82 53527.32 88888.00 2015-04-02 16:55:50.407 092 15305.08 37.78 53527.32 88888.00 2015-04-02 16:55:50.907 092 15305.10 37.73 53527.27 88888.00 2015-04-02 16:55:51.407 092 15305.16 37.75 53527.28 88888.00 2015-04-02 16:55:51.907 092 15305.13 37.79 53527.26 88888.00 2015-04-02 16:55:52.407 092 15305.09 37.78 53527.29 88888.00 2015-04-02 16:55:52.907 092 15305.11 37.76 53527.33 88888.00 2015-04-02 16:55:53.407 092 15305.13 37.78 53527.32 88888.00 2015-04-02 16:55:53.907 092 15305.08 37.78 53527.29 88888.00 2015-04-02 16:55:54.407 092 15305.10 37.79 53527.33 88888.00 2015-04-02 16:55:54.907 092 15305.17 37.78 53527.31 88888.00 2015-04-02 16:55:55.407 092 15305.12 37.79 53527.34 88888.00 2015-04-02 16:55:55.907 092 15305.10 37.78 53527.40 88888.00 2015-04-02 16:55:56.407 092 15305.11 37.71 53527.38 88888.00 2015-04-02 16:55:56.907 092 15305.11 37.63 53527.42 88888.00 2015-04-02 16:55:57.407 092 15305.08 37.61 53527.46 88888.00 2015-04-02 16:55:57.907 092 15305.12 37.61 53527.47 88888.00 2015-04-02 16:55:58.407 092 15305.08 37.63 53527.53 88888.00 2015-04-02 16:55:58.907 092 15305.11 37.53 53527.53 88888.00 2015-04-02 16:55:59.407 092 15305.11 37.48 53527.49 88888.00 2015-04-02 16:55:59.907 092 15305.03 37.52 53527.49 88888.00 2015-04-02 16:56:00.407 092 15305.06 37.50 53527.49 88888.00 2015-04-02 16:56:00.907 092 15305.10 37.50 53527.54 88888.00 2015-04-02 16:56:01.407 092 15305.04 37.49 53527.55 88888.00 2015-04-02 16:56:01.907 092 15305.04 37.44 53527.58 88888.00 2015-04-02 16:56:02.407 092 15305.03 37.47 53527.60 88888.00 2015-04-02 16:56:02.907 092 15305.03 37.53 53527.63 88888.00 2015-04-02 16:56:03.407 092 15305.00 37.50 53527.71 88888.00 2015-04-02 16:56:03.907 092 15305.02 37.46 53527.73 88888.00 2015-04-02 16:56:04.407 092 15305.01 37.45 53527.72 88888.00 2015-04-02 16:56:04.907 092 15304.95 37.44 53527.78 88888.00 2015-04-02 16:56:05.407 092 15304.94 37.42 53527.73 88888.00 2015-04-02 16:56:05.907 092 15304.90 37.44 53527.80 88888.00 2015-04-02 16:56:06.407 092 15304.90 37.47 53527.80 88888.00 2015-04-02 16:56:06.907 092 15304.84 37.39 53527.79 88888.00 2015-04-02 16:56:07.407 092 15304.82 37.35 53527.75 88888.00 2015-04-02 16:56:07.907 092 15304.77 37.36 53527.80 88888.00 2015-04-02 16:56:08.407 092 15304.80 37.37 53527.87 88888.00 2015-04-02 16:56:08.907 092 15304.76 37.37 53527.88 88888.00 2015-04-02 16:56:09.407 092 15304.73 37.35 53527.93 88888.00 2015-04-02 16:56:09.907 092 15304.71 37.36 53527.97 88888.00 2015-04-02 16:56:10.407 092 15304.65 37.38 53528.06 88888.00 2015-04-02 16:56:10.907 092 15304.53 37.44 53528.04 88888.00 2015-04-02 16:56:11.407 092 15304.49 37.48 53527.92 88888.00 2015-04-02 16:56:11.907 092 15304.47 37.46 53527.85 88888.00 2015-04-02 16:56:12.407 092 15304.39 37.46 53527.94 88888.00 2015-04-02 16:56:12.907 092 15304.39 37.46 53527.99 88888.00 2015-04-02 16:56:13.407 092 15304.35 37.38 53527.95 88888.00 2015-04-02 16:56:13.907 092 15304.27 37.41 53527.98 88888.00 2015-04-02 16:56:14.407 092 15304.26 37.42 53528.09 88888.00 2015-04-02 16:56:14.907 092 15304.22 37.37 53528.10 88888.00 2015-04-02 16:56:15.407 092 15304.19 37.35 53528.09 88888.00 2015-04-02 16:56:15.907 092 15304.13 37.35 53528.07 88888.00 2015-04-02 16:56:16.407 092 15304.04 37.30 53528.13 88888.00 2015-04-02 16:56:16.907 092 15304.01 37.27 53528.17 88888.00 2015-04-02 16:56:17.407 092 15303.95 37.29 53528.22 88888.00 2015-04-02 16:56:17.907 092 15303.89 37.33 53528.15 88888.00 2015-04-02 16:56:18.407 092 15303.79 37.33 53528.12 88888.00 2015-04-02 16:56:18.907 092 15303.76 37.29 53528.10 88888.00 2015-04-02 16:56:19.407 092 15303.68 37.28 53528.13 88888.00 2015-04-02 16:56:19.907 092 15303.62 37.21 53528.17 88888.00 2015-04-02 16:56:20.407 092 15303.62 37.20 53528.23 88888.00 2015-04-02 16:56:20.907 092 15303.56 37.21 53528.23 88888.00 2015-04-02 16:56:21.407 092 15303.54 37.23 53528.20 88888.00 2015-04-02 16:56:21.907 092 15303.53 37.24 53528.20 88888.00 2015-04-02 16:56:22.407 092 15303.53 37.23 53528.19 88888.00 2015-04-02 16:56:22.907 092 15303.45 37.22 53528.21 88888.00 2015-04-02 16:56:23.407 092 15303.32 37.27 53528.22 88888.00 2015-04-02 16:56:23.907 092 15303.32 37.27 53528.26 88888.00 2015-04-02 16:56:24.407 092 15303.31 37.26 53528.25 88888.00 2015-04-02 16:56:24.907 092 15303.28 37.24 53528.23 88888.00 2015-04-02 16:56:25.407 092 15303.26 37.24 53528.26 88888.00 2015-04-02 16:56:25.907 092 15303.21 37.27 53528.29 88888.00 2015-04-02 16:56:26.407 092 15303.17 37.31 53528.33 88888.00 2015-04-02 16:56:26.907 092 15303.13 37.32 53528.31 88888.00 2015-04-02 16:56:27.407 092 15303.11 37.29 53528.31 88888.00 2015-04-02 16:56:27.907 092 15303.05 37.21 53528.35 88888.00 2015-04-02 16:56:28.407 092 15303.07 37.22 53528.39 88888.00 2015-04-02 16:56:28.907 092 15303.03 37.20 53528.37 88888.00 2015-04-02 16:56:29.407 092 15302.98 37.16 53528.30 88888.00 2015-04-02 16:56:29.907 092 15302.90 37.16 53528.30 88888.00 2015-04-02 16:56:30.407 092 15302.76 37.16 53528.34 88888.00 2015-04-02 16:56:30.907 092 15302.67 37.20 53528.27 88888.00 2015-04-02 16:56:31.407 092 15302.57 37.20 53528.19 88888.00 2015-04-02 16:56:31.907 092 15302.45 37.20 53528.15 88888.00 2015-04-02 16:56:32.407 092 15302.35 37.18 53528.21 88888.00 2015-04-02 16:56:32.907 092 15302.27 37.24 53528.26 88888.00 2015-04-02 16:56:33.407 092 15302.14 37.23 53528.35 88888.00 2015-04-02 16:56:33.907 092 15301.95 37.20 53528.44 88888.00 2015-04-02 16:56:34.407 092 15301.74 37.26 53528.48 88888.00 2015-04-02 16:56:34.907 092 15301.57 37.29 53528.49 88888.00 2015-04-02 16:56:35.407 092 15301.51 37.37 53528.53 88888.00 2015-04-02 16:56:35.907 092 15301.39 37.46 53528.61 88888.00 2015-04-02 16:56:36.407 092 15301.31 37.55 53528.62 88888.00 2015-04-02 16:56:36.907 092 15301.22 37.55 53528.61 88888.00 2015-04-02 16:56:37.407 092 15301.05 37.56 53528.65 88888.00 2015-04-02 16:56:37.907 092 15300.96 37.67 53528.70 88888.00 2015-04-02 16:56:38.407 092 15300.82 37.72 53528.73 88888.00 2015-04-02 16:56:38.907 092 15300.69 37.79 53528.79 88888.00 2015-04-02 16:56:39.407 092 15300.59 37.85 53528.80 88888.00 2015-04-02 16:56:39.907 092 15300.51 37.95 53528.80 88888.00 2015-04-02 16:56:40.407 092 15300.41 38.02 53528.89 88888.00 2015-04-02 16:56:40.907 092 15300.30 38.10 53528.94 88888.00 2015-04-02 16:56:41.407 092 15300.31 38.18 53528.96 88888.00 2015-04-02 16:56:41.907 092 15300.26 38.26 53528.92 88888.00 2015-04-02 16:56:42.407 092 15300.19 38.36 53528.91 88888.00 2015-04-02 16:56:42.907 092 15300.14 38.43 53528.87 88888.00 2015-04-02 16:56:43.408 092 15300.13 38.45 53528.90 88888.00 2015-04-02 16:56:43.908 092 15300.19 38.53 53528.94 88888.00 2015-04-02 16:56:44.408 092 15300.13 38.59 53528.89 88888.00 2015-04-02 16:56:44.908 092 15300.12 38.61 53528.88 88888.00 2015-04-02 16:56:45.408 092 15300.18 38.60 53528.86 88888.00 2015-04-02 16:56:45.908 092 15300.19 38.66 53528.88 88888.00 2015-04-02 16:56:46.408 092 15300.17 38.77 53528.87 88888.00 2015-04-02 16:56:46.908 092 15300.28 38.79 53528.82 88888.00 2015-04-02 16:56:47.408 092 15300.37 38.83 53528.79 88888.00 2015-04-02 16:56:47.908 092 15300.39 38.86 53528.76 88888.00 2015-04-02 16:56:48.408 092 15300.45 38.78 53528.72 88888.00 2015-04-02 16:56:48.908 092 15300.52 38.79 53528.68 88888.00 2015-04-02 16:56:49.408 092 15300.65 38.82 53528.65 88888.00 2015-04-02 16:56:49.908 092 15300.69 38.80 53528.65 88888.00 2015-04-02 16:56:50.408 092 15300.74 38.75 53528.63 88888.00 2015-04-02 16:56:50.908 092 15300.82 38.75 53528.55 88888.00 2015-04-02 16:56:51.408 092 15300.92 38.74 53528.55 88888.00 2015-04-02 16:56:51.908 092 15301.00 38.77 53528.53 88888.00 2015-04-02 16:56:52.408 092 15300.96 38.79 53528.48 88888.00 2015-04-02 16:56:52.908 092 15301.02 38.82 53528.44 88888.00 2015-04-02 16:56:53.408 092 15301.13 38.82 53528.40 88888.00 2015-04-02 16:56:53.908 092 15301.20 38.77 53528.43 88888.00 2015-04-02 16:56:54.408 092 15301.32 38.73 53528.37 88888.00 2015-04-02 16:56:54.908 092 15301.38 38.68 53528.33 88888.00 2015-04-02 16:56:55.408 092 15301.46 38.60 53528.32 88888.00 2015-04-02 16:56:55.908 092 15301.51 38.62 53528.28 88888.00 2015-04-02 16:56:56.408 092 15301.57 38.61 53528.26 88888.00 2015-04-02 16:56:56.908 092 15301.62 38.61 53528.21 88888.00 2015-04-02 16:56:57.408 092 15301.62 38.62 53528.14 88888.00 2015-04-02 16:56:57.908 092 15301.67 38.58 53528.15 88888.00 2015-04-02 16:56:58.408 092 15301.72 38.56 53528.15 88888.00 2015-04-02 16:56:58.908 092 15301.67 38.51 53528.13 88888.00 2015-04-02 16:56:59.408 092 15301.65 38.50 53528.12 88888.00 2015-04-02 16:56:59.908 092 15301.67 38.43 53528.15 88888.00 2015-04-02 16:57:00.408 092 15301.68 38.43 53528.17 88888.00 2015-04-02 16:57:00.908 092 15301.66 38.42 53528.10 88888.00 2015-04-02 16:57:01.408 092 15301.62 38.40 53528.07 88888.00 2015-04-02 16:57:01.908 092 15301.62 38.43 53528.00 88888.00 2015-04-02 16:57:02.408 092 15301.65 38.41 53527.99 88888.00 2015-04-02 16:57:02.908 092 15301.64 38.35 53528.00 88888.00 2015-04-02 16:57:03.408 092 15301.63 38.35 53528.08 88888.00 2015-04-02 16:57:03.908 092 15301.63 38.34 53528.07 88888.00 2015-04-02 16:57:04.408 092 15301.62 38.34 53528.06 88888.00 2015-04-02 16:57:04.908 092 15301.55 38.43 53528.08 88888.00 2015-04-02 16:57:05.408 092 15301.51 38.42 53528.04 88888.00 2015-04-02 16:57:05.908 092 15301.47 38.39 53528.00 88888.00 2015-04-02 16:57:06.408 092 15301.46 38.42 53527.99 88888.00 2015-04-02 16:57:06.908 092 15301.44 38.40 53527.95 88888.00 2015-04-02 16:57:07.408 092 15301.35 38.43 53527.98 88888.00 2015-04-02 16:57:07.908 092 15301.28 38.39 53527.97 88888.00 2015-04-02 16:57:08.408 092 15301.26 38.39 53527.93 88888.00 2015-04-02 16:57:08.908 092 15301.31 38.44 53527.94 88888.00 2015-04-02 16:57:09.408 092 15301.29 38.49 53527.97 88888.00 2015-04-02 16:57:09.908 092 15301.29 38.52 53528.00 88888.00 2015-04-02 16:57:10.408 092 15301.31 38.45 53528.03 88888.00 2015-04-02 16:57:10.908 092 15301.29 38.51 53528.08 88888.00 2015-04-02 16:57:11.408 092 15301.30 38.53 53528.07 88888.00 2015-04-02 16:57:11.908 092 15301.37 38.52 53528.05 88888.00 2015-04-02 16:57:12.408 092 15301.42 38.56 53528.15 88888.00 2015-04-02 16:57:12.908 092 15301.48 38.51 53528.14 88888.00 2015-04-02 16:57:13.408 092 15301.56 38.48 53528.06 88888.00 2015-04-02 16:57:13.908 092 15301.62 38.48 53528.00 88888.00 2015-04-02 16:57:14.408 092 15301.63 38.47 53527.94 88888.00 2015-04-02 16:57:14.908 092 15301.71 38.47 53527.95 88888.00 2015-04-02 16:57:15.408 092 15301.77 38.44 53527.94 88888.00 2015-04-02 16:57:15.908 092 15301.83 38.45 53528.05 88888.00 2015-04-02 16:57:16.408 092 15301.93 38.49 53528.03 88888.00 2015-04-02 16:57:16.908 092 15302.01 38.51 53527.99 88888.00 2015-04-02 16:57:17.408 092 15302.08 38.45 53528.02 88888.00 2015-04-02 16:57:17.908 092 15302.12 38.48 53528.00 88888.00 2015-04-02 16:57:18.408 092 15302.14 38.47 53528.01 88888.00 2015-04-02 16:57:18.908 092 15302.17 38.36 53527.94 88888.00 2015-04-02 16:57:19.408 092 15302.18 38.34 53527.92 88888.00 2015-04-02 16:57:19.908 092 15302.21 38.32 53527.87 88888.00 2015-04-02 16:57:20.408 092 15302.19 38.26 53527.78 88888.00 2015-04-02 16:57:20.908 092 15302.18 38.22 53527.78 88888.00 2015-04-02 16:57:21.408 092 15302.20 38.18 53527.80 88888.00 2015-04-02 16:57:21.908 092 15302.19 38.17 53527.74 88888.00 2015-04-02 16:57:22.408 092 15302.14 38.16 53527.74 88888.00 2015-04-02 16:57:22.908 092 15302.13 38.11 53527.79 88888.00 2015-04-02 16:57:23.408 092 15302.07 38.09 53527.74 88888.00 2015-04-02 16:57:23.908 092 15302.03 38.05 53527.73 88888.00 2015-04-02 16:57:24.408 092 15301.96 38.02 53527.77 88888.00 2015-04-02 16:57:24.908 092 15301.92 38.01 53527.77 88888.00 2015-04-02 16:57:25.408 092 15301.90 37.92 53527.75 88888.00 2015-04-02 16:57:25.908 092 15301.86 37.93 53527.80 88888.00 2015-04-02 16:57:26.408 092 15301.85 37.93 53527.74 88888.00 2015-04-02 16:57:26.908 092 15301.84 37.92 53527.72 88888.00 2015-04-02 16:57:27.408 092 15301.78 37.89 53527.74 88888.00 2015-04-02 16:57:27.908 092 15301.76 37.80 53527.81 88888.00 2015-04-02 16:57:28.408 092 15301.74 37.80 53527.81 88888.00 2015-04-02 16:57:28.908 092 15301.72 37.80 53527.80 88888.00 2015-04-02 16:57:29.408 092 15301.71 37.75 53527.86 88888.00 2015-04-02 16:57:29.908 092 15301.76 37.76 53527.84 88888.00 2015-04-02 16:57:30.408 092 15301.82 37.76 53527.84 88888.00 2015-04-02 16:57:30.908 092 15301.85 37.75 53527.87 88888.00 2015-04-02 16:57:31.408 092 15301.85 37.78 53527.82 88888.00 2015-04-02 16:57:31.908 092 15301.84 37.74 53527.83 88888.00 2015-04-02 16:57:32.408 092 15301.86 37.73 53527.85 88888.00 2015-04-02 16:57:32.908 092 15301.84 37.70 53527.83 88888.00 2015-04-02 16:57:33.408 092 15301.89 37.68 53527.82 88888.00 2015-04-02 16:57:33.908 092 15301.90 37.79 53527.85 88888.00 2015-04-02 16:57:34.408 092 15301.95 37.83 53527.87 88888.00 2015-04-02 16:57:34.908 092 15302.01 37.83 53527.83 88888.00 2015-04-02 16:57:35.408 092 15302.05 37.87 53527.83 88888.00 2015-04-02 16:57:35.908 092 15302.05 37.81 53527.83 88888.00 2015-04-02 16:57:36.408 092 15302.04 37.80 53527.88 88888.00 2015-04-02 16:57:36.908 092 15302.05 37.78 53527.87 88888.00 2015-04-02 16:57:37.408 092 15302.09 37.82 53527.81 88888.00 2015-04-02 16:57:37.908 092 15302.10 37.78 53527.85 88888.00 2015-04-02 16:57:38.408 092 15302.16 37.74 53527.84 88888.00 2015-04-02 16:57:38.908 092 15302.21 37.73 53527.78 88888.00 2015-04-02 16:57:39.408 092 15302.26 37.72 53527.81 88888.00 2015-04-02 16:57:39.908 092 15302.30 37.73 53527.87 88888.00 2015-04-02 16:57:40.408 092 15302.39 37.67 53527.87 88888.00 2015-04-02 16:57:40.908 092 15302.43 37.64 53527.81 88888.00 2015-04-02 16:57:41.408 092 15302.45 37.58 53527.80 88888.00 2015-04-02 16:57:41.908 092 15302.49 37.54 53527.79 88888.00 2015-04-02 16:57:42.408 092 15302.56 37.53 53527.81 88888.00 2015-04-02 16:57:42.908 092 15302.60 37.52 53527.79 88888.00 2015-04-02 16:57:43.408 092 15302.59 37.49 53527.83 88888.00 2015-04-02 16:57:43.908 092 15302.58 37.54 53527.81 88888.00 2015-04-02 16:57:44.408 092 15302.57 37.49 53527.77 88888.00 2015-04-02 16:57:44.908 092 15302.56 37.44 53527.81 88888.00 2015-04-02 16:57:45.408 092 15302.58 37.41 53527.75 88888.00 2015-04-02 16:57:45.908 092 15302.57 37.40 53527.74 88888.00 2015-04-02 16:57:46.408 092 15302.56 37.44 53527.80 88888.00 2015-04-02 16:57:46.908 092 15302.53 37.47 53527.75 88888.00 2015-04-02 16:57:47.408 092 15302.52 37.48 53527.70 88888.00 2015-04-02 16:57:47.908 092 15302.53 37.55 53527.77 88888.00 2015-04-02 16:57:48.408 092 15302.50 37.66 53527.83 88888.00 2015-04-02 16:57:48.908 092 15302.54 37.71 53527.82 88888.00 2015-04-02 16:57:49.408 092 15302.50 37.75 53527.91 88888.00 2015-04-02 16:57:49.908 092 15302.45 37.76 53527.98 88888.00 2015-04-02 16:57:50.408 092 15302.47 37.76 53527.98 88888.00 2015-04-02 16:57:50.908 092 15302.45 37.76 53527.97 88888.00 2015-04-02 16:57:51.408 092 15302.40 37.75 53527.92 88888.00 2015-04-02 16:57:51.908 092 15302.38 37.74 53527.97 88888.00 2015-04-02 16:57:52.408 092 15302.35 37.73 53527.94 88888.00 2015-04-02 16:57:52.908 092 15302.27 37.73 53527.98 88888.00 2015-04-02 16:57:53.408 092 15302.21 37.68 53528.06 88888.00 2015-04-02 16:57:53.908 092 15302.21 37.71 53528.05 88888.00 2015-04-02 16:57:54.408 092 15302.17 37.78 53528.05 88888.00 2015-04-02 16:57:54.908 092 15302.08 37.79 53528.08 88888.00 2015-04-02 16:57:55.408 092 15302.00 37.73 53528.07 88888.00 2015-04-02 16:57:55.908 092 15301.93 37.73 53528.09 88888.00 2015-04-02 16:57:56.408 092 15301.83 37.68 53528.17 88888.00 2015-04-02 16:57:56.908 092 15301.78 37.68 53528.17 88888.00 2015-04-02 16:57:57.408 092 15301.69 37.68 53528.24 88888.00 2015-04-02 16:57:57.908 092 15301.58 37.71 53528.24 88888.00 2015-04-02 16:57:58.408 092 15301.48 37.63 53528.27 88888.00 2015-04-02 16:57:58.908 092 15301.35 37.62 53528.33 88888.00 2015-04-02 16:57:59.408 092 15301.23 37.70 53528.39 88888.00 2015-04-02 16:57:59.908 092 15301.14 37.72 53528.42 88888.00 2015-04-02 16:58:00.408 092 15301.05 37.76 53528.52 88888.00 2015-04-02 16:58:00.908 092 15300.95 37.72 53528.61 88888.00 2015-04-02 16:58:01.408 092 15300.82 37.74 53528.64 88888.00 2015-04-02 16:58:01.908 092 15300.72 37.76 53528.72 88888.00 2015-04-02 16:58:02.408 092 15300.59 37.78 53528.79 88888.00 2015-04-02 16:58:02.908 092 15300.46 37.76 53528.79 88888.00 2015-04-02 16:58:03.408 092 15300.35 37.76 53528.89 88888.00 2015-04-02 16:58:03.908 092 15300.23 37.78 53528.92 88888.00 2015-04-02 16:58:04.408 092 15300.14 37.88 53528.95 88888.00 2015-04-02 16:58:04.908 092 15300.09 37.95 53528.98 88888.00 2015-04-02 16:58:05.408 092 15300.00 37.96 53529.11 88888.00 2015-04-02 16:58:05.908 092 15299.90 37.92 53529.11 88888.00 2015-04-02 16:58:06.408 092 15299.84 37.92 53529.12 88888.00 2015-04-02 16:58:06.908 092 15299.79 37.97 53529.16 88888.00 2015-04-02 16:58:07.408 092 15299.79 37.99 53529.19 88888.00 2015-04-02 16:58:07.908 092 15299.74 37.98 53529.28 88888.00 2015-04-02 16:58:08.408 092 15299.73 38.06 53529.30 88888.00 2015-04-02 16:58:08.908 092 15299.72 38.07 53529.31 88888.00 2015-04-02 16:58:09.408 092 15299.70 38.05 53529.41 88888.00 2015-04-02 16:58:09.908 092 15299.68 38.10 53529.40 88888.00 2015-04-02 16:58:10.408 092 15299.66 38.15 53529.40 88888.00 2015-04-02 16:58:10.908 092 15299.66 38.15 53529.33 88888.00 2015-04-02 16:58:11.408 092 15299.68 38.17 53529.35 88888.00 2015-04-02 16:58:11.908 092 15299.73 38.25 53529.34 88888.00 2015-04-02 16:58:12.408 092 15299.74 38.25 53529.40 88888.00 2015-04-02 16:58:12.908 092 15299.72 38.24 53529.36 88888.00 2015-04-02 16:58:13.408 092 15299.68 38.25 53529.40 88888.00 2015-04-02 16:58:13.908 092 15299.67 38.27 53529.38 88888.00 2015-04-02 16:58:14.408 092 15299.69 38.33 53529.38 88888.00 2015-04-02 16:58:14.908 092 15299.65 38.35 53529.32 88888.00 2015-04-02 16:58:15.408 092 15299.63 38.34 53529.36 88888.00 2015-04-02 16:58:15.908 092 15299.63 38.34 53529.34 88888.00 2015-04-02 16:58:16.408 092 15299.64 38.34 53529.36 88888.00 2015-04-02 16:58:16.908 092 15299.66 38.37 53529.40 88888.00 2015-04-02 16:58:17.408 092 15299.65 38.44 53529.42 88888.00 2015-04-02 16:58:17.908 092 15299.70 38.45 53529.35 88888.00 2015-04-02 16:58:18.408 092 15299.70 38.40 53529.33 88888.00 2015-04-02 16:58:18.908 092 15299.74 38.44 53529.40 88888.00 2015-04-02 16:58:19.408 092 15299.69 38.48 53529.35 88888.00 2015-04-02 16:58:19.908 092 15299.67 38.52 53529.33 88888.00 2015-04-02 16:58:20.408 092 15299.69 38.59 53529.41 88888.00 2015-04-02 16:58:20.908 092 15299.68 38.66 53529.42 88888.00 2015-04-02 16:58:21.408 092 15299.68 38.69 53529.39 88888.00 2015-04-02 16:58:21.908 092 15299.65 38.70 53529.39 88888.00 2015-04-02 16:58:22.408 092 15299.63 38.70 53529.40 88888.00 2015-04-02 16:58:22.908 092 15299.59 38.70 53529.47 88888.00 2015-04-02 16:58:23.408 092 15299.52 38.80 53529.50 88888.00 2015-04-02 16:58:23.908 092 15299.46 38.84 53529.47 88888.00 2015-04-02 16:58:24.408 092 15299.37 38.84 53529.45 88888.00 2015-04-02 16:58:24.908 092 15299.37 38.86 53529.45 88888.00 2015-04-02 16:58:25.408 092 15299.37 38.87 53529.48 88888.00 2015-04-02 16:58:25.908 092 15299.34 38.93 53529.47 88888.00 2015-04-02 16:58:26.408 092 15299.31 39.00 53529.48 88888.00 2015-04-02 16:58:26.908 092 15299.32 39.06 53529.47 88888.00 2015-04-02 16:58:27.408 092 15299.29 39.06 53529.51 88888.00 2015-04-02 16:58:27.908 092 15299.29 39.10 53529.48 88888.00 2015-04-02 16:58:28.408 092 15299.28 39.09 53529.50 88888.00 2015-04-02 16:58:28.908 092 15299.29 39.13 53529.49 88888.00 2015-04-02 16:58:29.408 092 15299.32 39.19 53529.49 88888.00 2015-04-02 16:58:29.908 092 15299.29 39.25 53529.48 88888.00 2015-04-02 16:58:30.408 092 15299.30 39.25 53529.46 88888.00 2015-04-02 16:58:30.908 092 15299.30 39.27 53529.44 88888.00 2015-04-02 16:58:31.408 092 15299.33 39.28 53529.42 88888.00 2015-04-02 16:58:31.908 092 15299.38 39.26 53529.43 88888.00 2015-04-02 16:58:32.408 092 15299.45 39.19 53529.39 88888.00 2015-04-02 16:58:32.908 092 15299.51 39.17 53529.31 88888.00 2015-04-02 16:58:33.408 092 15299.54 39.20 53529.33 88888.00 2015-04-02 16:58:33.908 092 15299.58 39.25 53529.31 88888.00 2015-04-02 16:58:34.408 092 15299.65 39.25 53529.33 88888.00 2015-04-02 16:58:34.908 092 15299.65 39.25 53529.29 88888.00 2015-04-02 16:58:35.408 092 15299.70 39.19 53529.18 88888.00 2015-04-02 16:58:35.908 092 15299.72 39.14 53529.13 88888.00 2015-04-02 16:58:36.408 092 15299.75 39.09 53529.12 88888.00 2015-04-02 16:58:36.908 092 15299.73 39.12 53529.11 88888.00 2015-04-02 16:58:37.408 092 15299.78 39.10 53529.10 88888.00 2015-04-02 16:58:37.908 092 15299.79 39.06 53529.05 88888.00 2015-04-02 16:58:38.408 092 15299.78 39.08 53529.05 88888.00 2015-04-02 16:58:38.908 092 15299.79 39.06 53529.05 88888.00 2015-04-02 16:58:39.408 092 15299.79 39.04 53529.01 88888.00 2015-04-02 16:58:39.908 092 15299.83 38.99 53528.99 88888.00 2015-04-02 16:58:40.408 092 15299.85 39.06 53529.00 88888.00 2015-04-02 16:58:40.908 092 15299.82 39.13 53528.99 88888.00 2015-04-02 16:58:41.408 092 15299.79 39.06 53528.92 88888.00 2015-04-02 16:58:41.908 092 15299.83 39.08 53528.88 88888.00 2015-04-02 16:58:42.408 092 15299.90 39.10 53528.94 88888.00 2015-04-02 16:58:42.908 092 15299.87 39.10 53528.94 88888.00 2015-04-02 16:58:43.408 092 15299.90 39.17 53528.96 88888.00 2015-04-02 16:58:43.908 092 15299.90 39.25 53528.99 88888.00 2015-04-02 16:58:44.408 092 15299.86 39.29 53528.98 88888.00 2015-04-02 16:58:44.908 092 15299.94 39.29 53528.95 88888.00 2015-04-02 16:58:45.408 092 15300.06 39.34 53528.96 88888.00 2015-04-02 16:58:45.908 092 15300.06 39.46 53528.92 88888.00 2015-04-02 16:58:46.408 092 15300.05 39.55 53528.98 88888.00 2015-04-02 16:58:46.908 092 15300.06 39.52 53529.06 88888.00 2015-04-02 16:58:47.408 092 15300.09 39.53 53529.02 88888.00 2015-04-02 16:58:47.908 092 15300.10 39.57 53529.00 88888.00 2015-04-02 16:58:48.408 092 15300.08 39.51 53528.95 88888.00 2015-04-02 16:58:48.908 092 15300.03 39.51 53528.93 88888.00 2015-04-02 16:58:49.408 092 15299.99 39.51 53528.90 88888.00 2015-04-02 16:58:49.908 092 15299.96 39.58 53528.89 88888.00 2015-04-02 16:58:50.408 092 15300.01 39.65 53528.92 88888.00 2015-04-02 16:58:50.908 092 15300.06 39.72 53528.96 88888.00 2015-04-02 16:58:51.408 092 15300.09 39.71 53528.98 88888.00 2015-04-02 16:58:51.908 092 15300.13 39.73 53529.03 88888.00 2015-04-02 16:58:52.408 092 15300.17 39.78 53529.03 88888.00 2015-04-02 16:58:52.908 092 15300.21 39.77 53529.01 88888.00 2015-04-02 16:58:53.408 092 15300.29 39.78 53529.00 88888.00 2015-04-02 16:58:53.908 092 15300.33 39.75 53528.99 88888.00 2015-04-02 16:58:54.408 092 15300.43 39.79 53528.95 88888.00 2015-04-02 16:58:54.908 092 15300.45 39.83 53528.87 88888.00 2015-04-02 16:58:55.408 092 15300.46 39.88 53528.89 88888.00 2015-04-02 16:58:55.908 092 15300.52 39.83 53528.89 88888.00 2015-04-02 16:58:56.408 092 15300.57 39.87 53528.90 88888.00 2015-04-02 16:58:56.908 092 15300.59 39.86 53528.92 88888.00 2015-04-02 16:58:57.408 092 15300.58 39.88 53528.94 88888.00 2015-04-02 16:58:57.908 092 15300.58 39.89 53528.86 88888.00 2015-04-02 16:58:58.408 092 15300.61 39.91 53528.82 88888.00 2015-04-02 16:58:58.908 092 15300.64 39.90 53528.74 88888.00 2015-04-02 16:58:59.408 092 15300.65 39.97 53528.80 88888.00 2015-04-02 16:58:59.908 092 15300.64 39.97 53528.81 88888.00 2015-04-02 16:59:00.408 092 15300.69 40.01 53528.78 88888.00 2015-04-02 16:59:00.908 092 15300.69 40.04 53528.75 88888.00 2015-04-02 16:59:01.408 092 15300.66 40.06 53528.81 88888.00 2015-04-02 16:59:01.908 092 15300.64 40.09 53528.74 88888.00 2015-04-02 16:59:02.408 092 15300.64 40.15 53528.78 88888.00 2015-04-02 16:59:02.908 092 15300.63 40.18 53528.80 88888.00 2015-04-02 16:59:03.408 092 15300.61 40.13 53528.88 88888.00 2015-04-02 16:59:03.908 092 15300.59 40.20 53528.81 88888.00 2015-04-02 16:59:04.408 092 15300.55 40.29 53528.86 88888.00 2015-04-02 16:59:04.908 092 15300.56 40.26 53528.91 88888.00 2015-04-02 16:59:05.408 092 15300.59 40.30 53528.89 88888.00 2015-04-02 16:59:05.908 092 15300.60 40.32 53528.85 88888.00 2015-04-02 16:59:06.408 092 15300.52 40.34 53528.81 88888.00 2015-04-02 16:59:06.908 092 15300.55 40.35 53528.80 88888.00 2015-04-02 16:59:07.408 092 15300.57 40.34 53528.88 88888.00 2015-04-02 16:59:07.908 092 15300.63 40.37 53528.81 88888.00 2015-04-02 16:59:08.408 092 15300.67 40.39 53528.82 88888.00 2015-04-02 16:59:08.908 092 15300.70 40.40 53528.91 88888.00 2015-04-02 16:59:09.408 092 15300.74 40.40 53528.96 88888.00 2015-04-02 16:59:09.908 092 15300.72 40.39 53528.89 88888.00 2015-04-02 16:59:10.408 092 15300.75 40.33 53528.82 88888.00 2015-04-02 16:59:10.908 092 15300.76 40.30 53528.79 88888.00 2015-04-02 16:59:11.408 092 15300.78 40.31 53528.83 88888.00 2015-04-02 16:59:11.908 092 15300.79 40.27 53528.82 88888.00 2015-04-02 16:59:12.408 092 15300.82 40.26 53528.73 88888.00 2015-04-02 16:59:12.908 092 15300.88 40.23 53528.69 88888.00 2015-04-02 16:59:13.408 092 15300.91 40.17 53528.73 88888.00 2015-04-02 16:59:13.908 092 15300.93 40.14 53528.76 88888.00 2015-04-02 16:59:14.408 092 15300.96 40.15 53528.79 88888.00 2015-04-02 16:59:14.908 092 15301.00 40.17 53528.80 88888.00 2015-04-02 16:59:15.408 092 15301.01 40.14 53528.74 88888.00 2015-04-02 16:59:15.908 092 15301.02 40.08 53528.71 88888.00 2015-04-02 16:59:16.408 092 15301.06 40.06 53528.68 88888.00 2015-04-02 16:59:16.908 092 15301.11 40.01 53528.60 88888.00 2015-04-02 16:59:17.408 092 15301.09 39.97 53528.62 88888.00 2015-04-02 16:59:17.908 092 15301.10 39.92 53528.60 88888.00 2015-04-02 16:59:18.408 092 15301.08 39.92 53528.51 88888.00 2015-04-02 16:59:18.908 092 15301.05 39.96 53528.41 88888.00 2015-04-02 16:59:19.408 092 15301.06 39.94 53528.40 88888.00 2015-04-02 16:59:19.908 092 15301.02 39.89 53528.37 88888.00 2015-04-02 16:59:20.408 092 15300.97 39.89 53528.40 88888.00 2015-04-02 16:59:20.908 092 15300.97 39.89 53528.37 88888.00 2015-04-02 16:59:21.408 092 15300.95 39.87 53528.40 88888.00 2015-04-02 16:59:21.908 092 15300.90 39.88 53528.39 88888.00 2015-04-02 16:59:22.408 092 15300.81 39.89 53528.42 88888.00 2015-04-02 16:59:22.908 092 15300.73 39.90 53528.47 88888.00 2015-04-02 16:59:23.408 092 15300.65 39.91 53528.48 88888.00 2015-04-02 16:59:23.908 092 15300.63 39.89 53528.50 88888.00 2015-04-02 16:59:24.408 092 15300.55 39.91 53528.54 88888.00 2015-04-02 16:59:24.908 092 15300.43 39.96 53528.58 88888.00 2015-04-02 16:59:25.408 092 15300.39 39.91 53528.60 88888.00 2015-04-02 16:59:25.908 092 15300.35 39.94 53528.62 88888.00 2015-04-02 16:59:26.408 092 15300.28 39.97 53528.66 88888.00 2015-04-02 16:59:26.908 092 15300.23 39.97 53528.69 88888.00 2015-04-02 16:59:27.408 092 15300.22 40.01 53528.72 88888.00 2015-04-02 16:59:27.908 092 15300.19 40.10 53528.78 88888.00 2015-04-02 16:59:28.408 092 15300.08 40.15 53528.81 88888.00 2015-04-02 16:59:28.908 092 15300.06 40.14 53528.80 88888.00 2015-04-02 16:59:29.408 092 15300.03 40.12 53528.86 88888.00 2015-04-02 16:59:29.908 092 15300.09 40.07 53528.92 88888.00 2015-04-02 16:59:30.408 092 15300.05 40.07 53528.93 88888.00 2015-04-02 16:59:30.908 092 15300.06 40.08 53528.96 88888.00 2015-04-02 16:59:31.408 092 15300.00 40.10 53528.95 88888.00 2015-04-02 16:59:31.908 092 15299.86 40.16 53528.90 88888.00 2015-04-02 16:59:32.408 092 15299.97 40.24 53528.88 88888.00 2015-04-02 16:59:32.908 092 15300.04 40.20 53528.91 88888.00 2015-04-02 16:59:33.408 092 15300.00 40.22 53528.94 88888.00 2015-04-02 16:59:33.908 092 15299.92 40.27 53528.96 88888.00 2015-04-02 16:59:34.408 092 15299.93 40.24 53528.98 88888.00 2015-04-02 16:59:34.908 092 15300.00 40.20 53529.06 88888.00 2015-04-02 16:59:35.408 092 15300.01 40.23 53529.06 88888.00 2015-04-02 16:59:35.908 092 15299.99 40.29 53529.00 88888.00 2015-04-02 16:59:36.408 092 15299.97 40.26 53529.00 88888.00 2015-04-02 16:59:36.908 092 15300.01 40.24 53528.98 88888.00 2015-04-02 16:59:37.408 092 15300.02 40.21 53528.93 88888.00 2015-04-02 16:59:37.908 092 15300.05 40.21 53528.90 88888.00 2015-04-02 16:59:38.408 092 15300.04 40.21 53528.87 88888.00 2015-04-02 16:59:38.908 092 15300.02 40.18 53528.89 88888.00 2015-04-02 16:59:39.408 092 15299.99 40.22 53528.89 88888.00 2015-04-02 16:59:39.908 092 15299.96 40.23 53528.87 88888.00 2015-04-02 16:59:40.408 092 15299.91 40.23 53528.86 88888.00 2015-04-02 16:59:40.908 092 15299.86 40.22 53528.85 88888.00 2015-04-02 16:59:41.408 092 15299.85 40.23 53528.86 88888.00 2015-04-02 16:59:41.908 092 15299.81 40.21 53528.85 88888.00 2015-04-02 16:59:42.408 092 15299.76 40.14 53528.80 88888.00 2015-04-02 16:59:42.908 092 15299.64 40.18 53528.79 88888.00 2015-04-02 16:59:43.408 092 15299.55 40.18 53528.82 88888.00 2015-04-02 16:59:43.908 092 15299.50 40.14 53528.81 88888.00 2015-04-02 16:59:44.408 092 15299.46 40.14 53528.81 88888.00 2015-04-02 16:59:44.908 092 15299.34 40.15 53528.82 88888.00 2015-04-02 16:59:45.408 092 15299.24 40.17 53528.89 88888.00 2015-04-02 16:59:45.908 092 15299.20 40.17 53528.95 88888.00 2015-04-02 16:59:46.408 092 15299.14 40.16 53529.02 88888.00 2015-04-02 16:59:46.908 092 15299.11 40.15 53529.04 88888.00 2015-04-02 16:59:47.408 092 15299.02 40.15 53529.03 88888.00 2015-04-02 16:59:47.908 092 15298.97 40.18 53529.10 88888.00 2015-04-02 16:59:48.408 092 15298.93 40.22 53529.09 88888.00 2015-04-02 16:59:48.908 092 15298.89 40.21 53529.10 88888.00 2015-04-02 16:59:49.408 092 15298.79 40.21 53529.13 88888.00 2015-04-02 16:59:49.908 092 15298.86 40.20 53529.14 88888.00 2015-04-02 16:59:50.408 092 15298.87 40.22 53529.14 88888.00 2015-04-02 16:59:50.908 092 15298.85 40.22 53529.21 88888.00 2015-04-02 16:59:51.408 092 15298.87 40.22 53529.28 88888.00 2015-04-02 16:59:51.908 092 15298.88 40.18 53529.24 88888.00 2015-04-02 16:59:52.408 092 15298.87 40.17 53529.19 88888.00 2015-04-02 16:59:52.908 092 15298.85 40.18 53529.24 88888.00 2015-04-02 16:59:53.408 092 15298.83 40.17 53529.26 88888.00 2015-04-02 16:59:53.908 092 15298.76 40.17 53529.30 88888.00 2015-04-02 16:59:54.408 092 15298.75 40.16 53529.31 88888.00 2015-04-02 16:59:54.908 092 15298.76 40.21 53529.29 88888.00 2015-04-02 16:59:55.408 092 15298.80 40.18 53529.31 88888.00 2015-04-02 16:59:55.908 092 15298.79 40.16 53529.31 88888.00 2015-04-02 16:59:56.408 092 15298.79 40.21 53529.29 88888.00 2015-04-02 16:59:56.908 092 15298.86 40.15 53529.30 88888.00 2015-04-02 16:59:57.408 092 15298.92 40.10 53529.27 88888.00 2015-04-02 16:59:57.908 092 15298.96 40.10 53529.24 88888.00 2015-04-02 16:59:58.408 092 15299.00 40.09 53529.29 88888.00 2015-04-02 16:59:58.908 092 15298.94 40.04 53529.29 88888.00 2015-04-02 16:59:59.408 092 15298.98 39.98 53529.25 88888.00 2015-04-02 16:59:59.908 092 15298.97 39.92 53529.25 88888.00 2015-04-02 17:00:00.408 092 15298.96 39.92 53529.25 88888.00 2015-04-02 17:00:00.908 092 15298.89 39.90 53529.14 88888.00 2015-04-02 17:00:01.408 092 15298.85 39.89 53529.14 88888.00 2015-04-02 17:00:01.908 092 15298.78 39.88 53529.19 88888.00 2015-04-02 17:00:02.408 092 15298.73 39.82 53529.12 88888.00 2015-04-02 17:00:02.908 092 15298.70 39.80 53529.15 88888.00 2015-04-02 17:00:03.408 092 15298.67 39.83 53529.19 88888.00 2015-04-02 17:00:03.908 092 15298.67 39.86 53529.20 88888.00 2015-04-02 17:00:04.408 092 15298.61 39.83 53529.22 88888.00 2015-04-02 17:00:04.908 092 15298.59 39.80 53529.22 88888.00 2015-04-02 17:00:05.408 092 15298.60 39.86 53529.27 88888.00 2015-04-02 17:00:05.908 092 15298.56 39.87 53529.33 88888.00 2015-04-02 17:00:06.408 092 15298.55 39.83 53529.40 88888.00 2015-04-02 17:00:06.908 092 15298.57 39.81 53529.34 88888.00 2015-04-02 17:00:07.408 092 15298.64 39.77 53529.33 88888.00 2015-04-02 17:00:07.908 092 15298.61 39.66 53529.34 88888.00 2015-04-02 17:00:08.408 092 15298.64 39.66 53529.31 88888.00 2015-04-02 17:00:08.908 092 15298.65 39.75 53529.27 88888.00 2015-04-02 17:00:09.408 092 15298.64 39.77 53529.28 88888.00 2015-04-02 17:00:09.908 092 15298.69 39.72 53529.28 88888.00 2015-04-02 17:00:10.408 092 15298.77 39.66 53529.29 88888.00 2015-04-02 17:00:10.908 092 15298.79 39.65 53529.30 88888.00 2015-04-02 17:00:11.408 092 15298.78 39.68 53529.31 88888.00 2015-04-02 17:00:11.908 092 15298.84 39.68 53529.31 88888.00 2015-04-02 17:00:12.408 092 15298.92 39.69 53529.27 88888.00 2015-04-02 17:00:12.908 092 15298.93 39.64 53529.26 88888.00 2015-04-02 17:00:13.408 092 15298.95 39.54 53529.27 88888.00 2015-04-02 17:00:13.908 092 15298.95 39.48 53529.29 88888.00 2015-04-02 17:00:14.408 092 15298.98 39.45 53529.31 88888.00 2015-04-02 17:00:14.908 092 15299.06 39.43 53529.30 88888.00 2015-04-02 17:00:15.408 092 15299.13 39.35 53529.24 88888.00 2015-04-02 17:00:15.908 092 15299.15 39.28 53529.30 88888.00 2015-04-02 17:00:16.408 092 15299.16 39.27 53529.29 88888.00 2015-04-02 17:00:16.908 092 15299.15 39.25 53529.28 88888.00 2015-04-02 17:00:17.408 092 15299.23 39.20 53529.21 88888.00 2015-04-02 17:00:17.908 092 15299.33 39.13 53529.24 88888.00 2015-04-02 17:00:18.408 092 15299.43 39.14 53529.25 88888.00 2015-04-02 17:00:18.908 092 15299.47 39.13 53529.23 88888.00 2015-04-02 17:00:19.408 092 15299.49 39.10 53529.24 88888.00 2015-04-02 17:00:19.908 092 15299.47 39.10 53529.23 88888.00 2015-04-02 17:00:20.408 092 15299.43 39.08 53529.20 88888.00 2015-04-02 17:00:20.908 092 15299.45 39.01 53529.21 88888.00 2015-04-02 17:00:21.408 092 15299.41 38.99 53529.15 88888.00 2015-04-02 17:00:21.908 092 15299.36 39.03 53529.12 88888.00 2015-04-02 17:00:22.408 092 15299.37 39.06 53529.11 88888.00 2015-04-02 17:00:22.908 092 15299.38 39.06 53529.20 88888.00 2015-04-02 17:00:23.408 092 15299.36 39.09 53529.27 88888.00 2015-04-02 17:00:23.908 092 15299.30 39.09 53529.28 88888.00 2015-04-02 17:00:24.408 092 15299.20 39.03 53529.31 88888.00 2015-04-02 17:00:24.908 092 15299.21 39.03 53529.31 88888.00 2015-04-02 17:00:25.408 092 15299.24 39.05 53529.22 88888.00 2015-04-02 17:00:25.908 092 15299.24 39.06 53529.23 88888.00 2015-04-02 17:00:26.408 092 15299.16 39.05 53529.29 88888.00 2015-04-02 17:00:26.908 092 15299.15 39.06 53529.28 88888.00 2015-04-02 17:00:27.408 092 15299.09 39.09 53529.29 88888.00 2015-04-02 17:00:27.908 092 15299.06 39.12 53529.30 88888.00 2015-04-02 17:00:28.408 092 15299.06 39.12 53529.28 88888.00 2015-04-02 17:00:28.908 092 15299.07 39.06 53529.27 88888.00 2015-04-02 17:00:29.408 092 15299.06 38.99 53529.30 88888.00 2015-04-02 17:00:29.908 092 15299.04 39.00 53529.32 88888.00 2015-04-02 17:00:30.408 092 15299.03 39.02 53529.40 88888.00 2015-04-02 17:00:30.908 092 15299.04 38.99 53529.36 88888.00 2015-04-02 17:00:31.408 092 15299.01 39.01 53529.35 88888.00 2015-04-02 17:00:31.908 092 15298.94 39.05 53529.39 88888.00 2015-04-02 17:00:32.408 092 15298.92 39.05 53529.41 88888.00 2015-04-02 17:00:32.908 092 15298.84 39.02 53529.40 88888.00 2015-04-02 17:00:33.408 092 15298.83 39.01 53529.35 88888.00 2015-04-02 17:00:33.908 092 15298.84 38.95 53529.33 88888.00 2015-04-02 17:00:34.408 092 15298.86 38.93 53529.38 88888.00 2015-04-02 17:00:34.908 092 15298.88 39.00 53529.31 88888.00 2015-04-02 17:00:35.408 092 15298.91 39.02 53529.33 88888.00 2015-04-02 17:00:35.908 092 15298.92 39.01 53529.40 88888.00 2015-04-02 17:00:36.408 092 15298.96 39.01 53529.45 88888.00 2015-04-02 17:00:36.908 092 15299.01 38.93 53529.46 88888.00 2015-04-02 17:00:37.408 092 15299.07 38.87 53529.41 88888.00 2015-04-02 17:00:37.908 092 15299.13 38.77 53529.41 88888.00 2015-04-02 17:00:38.408 092 15299.19 38.71 53529.35 88888.00 2015-04-02 17:00:38.908 092 15299.24 38.65 53529.28 88888.00 2015-04-02 17:00:39.408 092 15299.27 38.60 53529.25 88888.00 2015-04-02 17:00:39.908 092 15299.29 38.54 53529.25 88888.00 2015-04-02 17:00:40.408 092 15299.28 38.44 53529.31 88888.00 2015-04-02 17:00:40.908 092 15299.28 38.35 53529.27 88888.00 2015-04-02 17:00:41.408 092 15299.32 38.31 53529.23 88888.00 2015-04-02 17:00:41.908 092 15299.37 38.28 53529.22 88888.00 2015-04-02 17:00:42.408 092 15299.37 38.25 53529.27 88888.00 2015-04-02 17:00:42.908 092 15299.42 38.26 53529.25 88888.00 2015-04-02 17:00:43.408 092 15299.51 38.27 53529.25 88888.00 2015-04-02 17:00:43.908 092 15299.54 38.27 53529.20 88888.00 2015-04-02 17:00:44.408 092 15299.52 38.28 53529.20 88888.00 2015-04-02 17:00:44.908 092 15299.58 38.30 53529.21 88888.00 2015-04-02 17:00:45.408 092 15299.65 38.28 53529.18 88888.00 2015-04-02 17:00:45.908 092 15299.61 38.31 53529.21 88888.00 2015-04-02 17:00:46.408 092 15299.64 38.32 53529.18 88888.00 2015-04-02 17:00:46.908 092 15299.68 38.30 53529.21 88888.00 2015-04-02 17:00:47.408 092 15299.65 38.35 53529.28 88888.00 2015-04-02 17:00:47.908 092 15299.65 38.42 53529.27 88888.00 2015-04-02 17:00:48.408 092 15299.58 38.39 53529.29 88888.00 2015-04-02 17:00:48.908 092 15299.61 38.43 53529.33 88888.00 2015-04-02 17:00:49.408 092 15299.57 38.45 53529.34 88888.00 2015-04-02 17:00:49.908 092 15299.55 38.47 53529.30 88888.00 2015-04-02 17:00:50.408 092 15299.52 38.56 53529.24 88888.00 2015-04-02 17:00:50.908 092 15299.55 38.57 53529.29 88888.00 2015-04-02 17:00:51.408 092 15299.58 38.50 53529.27 88888.00 2015-04-02 17:00:51.908 092 15299.55 38.53 53529.28 88888.00 2015-04-02 17:00:52.408 092 15299.50 38.57 53529.23 88888.00 2015-04-02 17:00:52.908 092 15299.57 38.53 53529.28 88888.00 2015-04-02 17:00:53.408 092 15299.64 38.53 53529.34 88888.00 2015-04-02 17:00:53.908 092 15299.67 38.49 53529.33 88888.00 2015-04-02 17:00:54.408 092 15299.72 38.47 53529.35 88888.00 2015-04-02 17:00:54.908 092 15299.79 38.43 53529.36 88888.00 2015-04-02 17:00:55.408 092 15299.81 38.45 53529.30 88888.00 2015-04-02 17:00:55.908 092 15299.92 38.40 53529.30 88888.00 2015-04-02 17:00:56.408 092 15300.05 38.34 53529.35 88888.00 2015-04-02 17:00:56.908 092 15300.09 38.28 53529.24 88888.00 2015-04-02 17:00:57.408 092 15300.09 38.15 53529.19 88888.00 2015-04-02 17:00:57.908 092 15300.10 38.05 53529.13 88888.00 2015-04-02 17:00:58.408 092 15300.12 37.96 53529.15 88888.00 2015-04-02 17:00:58.908 092 15300.17 37.84 53529.15 88888.00 2015-04-02 17:00:59.408 092 15300.24 37.76 53529.09 88888.00 2015-04-02 17:00:59.908 092 15300.32 37.72 53529.06 88888.00 2015-04-02 17:01:00.408 092 15300.35 37.71 53529.02 88888.00 2015-04-02 17:01:00.908 092 15300.29 37.64 53529.04 88888.00 2015-04-02 17:01:01.408 092 15300.29 37.58 53529.04 88888.00 2015-04-02 17:01:01.908 092 15300.24 37.57 53529.05 88888.00 2015-04-02 17:01:02.408 092 15300.17 37.57 53529.03 88888.00 2015-04-02 17:01:02.908 092 15300.13 37.54 53529.09 88888.00 2015-04-02 17:01:03.408 092 15300.06 37.55 53529.11 88888.00 2015-04-02 17:01:03.908 092 15300.01 37.54 53529.07 88888.00 2015-04-02 17:01:04.408 092 15299.94 37.54 53529.06 88888.00 2015-04-02 17:01:04.908 092 15299.90 37.57 53529.09 88888.00 2015-04-02 17:01:05.408 092 15299.87 37.58 53529.11 88888.00 2015-04-02 17:01:05.908 092 15299.77 37.62 53529.19 88888.00 2015-04-02 17:01:06.408 092 15299.69 37.71 53529.20 88888.00 2015-04-02 17:01:06.908 092 15299.67 37.76 53529.27 88888.00 2015-04-02 17:01:07.408 092 15299.60 37.83 53529.33 88888.00 2015-04-02 17:01:07.908 092 15299.58 37.87 53529.30 88888.00 2015-04-02 17:01:08.408 092 15299.51 37.95 53529.34 88888.00 2015-04-02 17:01:08.908 092 15299.45 37.95 53529.41 88888.00 2015-04-02 17:01:09.408 092 15299.39 37.98 53529.45 88888.00 2015-04-02 17:01:09.908 092 15299.32 37.99 53529.44 88888.00 2015-04-02 17:01:10.408 092 15299.32 38.04 53529.45 88888.00 2015-04-02 17:01:10.908 092 15299.31 38.06 53529.45 88888.00 2015-04-02 17:01:11.408 092 15299.25 38.06 53529.48 88888.00 2015-04-02 17:01:11.908 092 15299.23 38.00 53529.48 88888.00 2015-04-02 17:01:12.408 092 15299.27 38.01 53529.50 88888.00 2015-04-02 17:01:12.908 092 15299.34 37.99 53529.54 88888.00 2015-04-02 17:01:13.408 092 15299.36 37.96 53529.53 88888.00 2015-04-02 17:01:13.908 092 15299.36 37.92 53529.52 88888.00 2015-04-02 17:01:14.408 092 15299.38 37.87 53529.50 88888.00 2015-04-02 17:01:14.908 092 15299.45 37.83 53529.51 88888.00 2015-04-02 17:01:15.408 092 15299.45 37.82 53529.45 88888.00 2015-04-02 17:01:15.908 092 15299.42 37.81 53529.36 88888.00 2015-04-02 17:01:16.408 092 15299.45 37.78 53529.34 88888.00 2015-04-02 17:01:16.908 092 15299.41 37.72 53529.30 88888.00 2015-04-02 17:01:17.408 092 15299.43 37.70 53529.31 88888.00 2015-04-02 17:01:17.908 092 15299.45 37.71 53529.30 88888.00 2015-04-02 17:01:18.408 092 15299.45 37.72 53529.31 88888.00 2015-04-02 17:01:18.908 092 15299.42 37.72 53529.35 88888.00 2015-04-02 17:01:19.408 092 15299.45 37.73 53529.41 88888.00 2015-04-02 17:01:19.908 092 15299.49 37.71 53529.43 88888.00 2015-04-02 17:01:20.408 092 15299.49 37.73 53529.41 88888.00 2015-04-02 17:01:20.908 092 15299.50 37.71 53529.42 88888.00 2015-04-02 17:01:21.408 092 15299.57 37.66 53529.42 88888.00 2015-04-02 17:01:21.908 092 15299.58 37.62 53529.35 88888.00 2015-04-02 17:01:22.408 092 15299.63 37.58 53529.33 88888.00 2015-04-02 17:01:22.908 092 15299.66 37.54 53529.29 88888.00 2015-04-02 17:01:23.408 092 15299.67 37.57 53529.33 88888.00 2015-04-02 17:01:23.908 092 15299.70 37.62 53529.30 88888.00 2015-04-02 17:01:24.408 092 15299.79 37.62 53529.31 88888.00 2015-04-02 17:01:24.908 092 15299.78 37.56 53529.29 88888.00 2015-04-02 17:01:25.408 092 15299.82 37.52 53529.25 88888.00 2015-04-02 17:01:25.908 092 15299.88 37.47 53529.25 88888.00 2015-04-02 17:01:26.408 092 15299.91 37.41 53529.28 88888.00 2015-04-02 17:01:26.908 092 15299.88 37.39 53529.25 88888.00 2015-04-02 17:01:27.408 092 15299.83 37.35 53529.24 88888.00 2015-04-02 17:01:27.908 092 15299.79 37.30 53529.19 88888.00 2015-04-02 17:01:28.408 092 15299.82 37.28 53529.14 88888.00 2015-04-02 17:01:28.908 092 15299.84 37.26 53529.11 88888.00 2015-04-02 17:01:29.408 092 15299.81 37.23 53529.19 88888.00 2015-04-02 17:01:29.908 092 15299.81 37.24 53529.14 88888.00 2015-04-02 17:01:30.408 092 15299.79 37.24 53529.19 88888.00 2015-04-02 17:01:30.908 092 15299.67 37.22 53529.23 88888.00 2015-04-02 17:01:31.408 092 15299.67 37.16 53529.25 88888.00 2015-04-02 17:01:31.908 092 15299.65 37.12 53529.29 88888.00 2015-04-02 17:01:32.408 092 15299.61 37.10 53529.36 88888.00 2015-04-02 17:01:32.908 092 15299.61 37.07 53529.32 88888.00 2015-04-02 17:01:33.408 092 15299.56 37.12 53529.42 88888.00 2015-04-02 17:01:33.908 092 15299.51 37.10 53529.42 88888.00 2015-04-02 17:01:34.408 092 15299.54 37.04 53529.33 88888.00 2015-04-02 17:01:34.908 092 15299.49 37.01 53529.34 88888.00 2015-04-02 17:01:35.408 092 15299.45 37.02 53529.26 88888.00 2015-04-02 17:01:35.908 092 15299.38 37.04 53529.25 88888.00 2015-04-02 17:01:36.408 092 15299.37 37.02 53529.29 88888.00 2015-04-02 17:01:36.908 092 15299.36 37.06 53529.32 88888.00 2015-04-02 17:01:37.408 092 15299.28 37.10 53529.46 88888.00 2015-04-02 17:01:37.908 092 15299.25 37.10 53529.48 88888.00 2015-04-02 17:01:38.408 092 15299.24 37.07 53529.40 88888.00 2015-04-02 17:01:38.908 092 15299.20 37.09 53529.36 88888.00 2015-04-02 17:01:39.408 092 15299.18 37.15 53529.38 88888.00 2015-04-02 17:01:39.908 092 15299.14 37.14 53529.34 88888.00 2015-04-02 17:01:40.408 092 15299.07 37.18 53529.33 88888.00 2015-04-02 17:01:40.908 092 15299.03 37.19 53529.38 88888.00 2015-04-02 17:01:41.408 092 15298.96 37.18 53529.39 88888.00 2015-04-02 17:01:41.908 092 15298.96 37.16 53529.30 88888.00 2015-04-02 17:01:42.408 092 15299.03 37.15 53529.30 88888.00 2015-04-02 17:01:42.908 092 15299.01 37.16 53529.31 88888.00 2015-04-02 17:01:43.408 092 15298.96 37.13 53529.30 88888.00 2015-04-02 17:01:43.908 092 15299.02 37.11 53529.34 88888.00 2015-04-02 17:01:44.408 092 15299.04 37.10 53529.39 88888.00 2015-04-02 17:01:44.908 092 15298.96 37.12 53529.47 88888.00 2015-04-02 17:01:45.409 092 15298.97 37.09 53529.36 88888.00 2015-04-02 17:01:45.909 092 15298.98 37.09 53529.31 88888.00 2015-04-02 17:01:46.409 092 15298.97 37.09 53529.25 88888.00 2015-04-02 17:01:46.909 092 15298.93 37.04 53529.23 88888.00 2015-04-02 17:01:47.409 092 15298.89 36.98 53529.20 88888.00 2015-04-02 17:01:47.909 092 15298.85 37.02 53529.12 88888.00 2015-04-02 17:01:48.409 092 15298.83 37.03 53529.07 88888.00 2015-04-02 17:01:48.909 092 15298.79 37.06 53529.15 88888.00 2015-04-02 17:01:49.409 092 15298.78 37.05 53529.23 88888.00 2015-04-02 17:01:49.909 092 15298.73 37.13 53529.29 88888.00 2015-04-02 17:01:50.409 092 15298.67 37.18 53529.29 88888.00 2015-04-02 17:01:50.909 092 15298.67 37.30 53529.31 88888.00 2015-04-02 17:01:51.409 092 15298.69 37.37 53529.38 88888.00 2015-04-02 17:01:51.909 092 15298.67 37.39 53529.41 88888.00 2015-04-02 17:01:52.409 092 15298.64 37.44 53529.48 88888.00 2015-04-02 17:01:52.909 092 15298.66 37.47 53529.51 88888.00 2015-04-02 17:01:53.409 092 15298.70 37.49 53529.56 88888.00 2015-04-02 17:01:53.909 092 15298.73 37.53 53529.52 88888.00 2015-04-02 17:01:54.409 092 15298.74 37.63 53529.47 88888.00 2015-04-02 17:01:54.909 092 15298.78 37.68 53529.51 88888.00 2015-04-02 17:01:55.409 092 15298.80 37.65 53529.47 88888.00 2015-04-02 17:01:55.909 092 15298.83 37.63 53529.44 88888.00 2015-04-02 17:01:56.409 092 15298.93 37.59 53529.47 88888.00 2015-04-02 17:01:56.909 092 15299.00 37.52 53529.47 88888.00 2015-04-02 17:01:57.409 092 15299.10 37.48 53529.49 88888.00 2015-04-02 17:01:57.909 092 15299.16 37.44 53529.46 88888.00 2015-04-02 17:01:58.409 092 15299.24 37.38 53529.40 88888.00 2015-04-02 17:01:58.909 092 15299.27 37.29 53529.35 88888.00 2015-04-02 17:01:59.409 092 15299.24 37.20 53529.33 88888.00 2015-04-02 17:01:59.909 092 15299.27 37.16 53529.20 88888.00 2015-04-02 17:02:00.409 092 15299.25 37.14 53529.15 88888.00 2015-04-02 17:02:00.909 092 15299.27 37.09 53529.12 88888.00 2015-04-02 17:02:01.409 092 15299.33 36.93 53529.06 88888.00 2015-04-02 17:02:01.909 092 15299.32 36.85 53529.04 88888.00 2015-04-02 17:02:02.409 092 15299.28 36.84 53529.00 88888.00 2015-04-02 17:02:02.909 092 15299.30 36.86 53528.96 88888.00 2015-04-02 17:02:03.409 092 15299.25 36.84 53529.00 88888.00 2015-04-02 17:02:03.909 092 15299.20 36.79 53529.02 88888.00 2015-04-02 17:02:04.409 092 15299.12 36.80 53528.98 88888.00 2015-04-02 17:02:04.909 092 15299.04 36.80 53528.98 88888.00 2015-04-02 17:02:05.409 092 15299.02 36.78 53528.99 88888.00 2015-04-02 17:02:05.909 092 15298.94 36.79 53529.02 88888.00 2015-04-02 17:02:06.409 092 15298.88 36.70 53529.03 88888.00 2015-04-02 17:02:06.909 092 15298.78 36.64 53528.94 88888.00 2015-04-02 17:02:07.409 092 15298.68 36.63 53528.93 88888.00 2015-04-02 17:02:07.909 092 15298.64 36.63 53529.01 88888.00 2015-04-02 17:02:08.409 092 15298.60 36.62 53529.02 88888.00 2015-04-02 17:02:08.909 092 15298.53 36.66 53529.08 88888.00 2015-04-02 17:02:09.409 092 15298.49 36.64 53529.11 88888.00 2015-04-02 17:02:09.909 092 15298.50 36.62 53529.11 88888.00 2015-04-02 17:02:10.409 092 15298.50 36.62 53529.10 88888.00 2015-04-02 17:02:10.909 092 15298.48 36.66 53529.13 88888.00 2015-04-02 17:02:11.409 092 15298.44 36.59 53529.16 88888.00 2015-04-02 17:02:11.909 092 15298.48 36.55 53529.25 88888.00 2015-04-02 17:02:12.409 092 15298.61 36.60 53529.32 88888.00 2015-04-02 17:02:12.909 092 15298.66 36.55 53529.28 88888.00 2015-04-02 17:02:13.409 092 15298.67 36.53 53529.30 88888.00 2015-04-02 17:02:13.909 092 15298.71 36.53 53529.29 88888.00 2015-04-02 17:02:14.409 092 15298.76 36.47 53529.27 88888.00 2015-04-02 17:02:14.909 092 15298.78 36.44 53529.38 88888.00 2015-04-02 17:02:15.409 092 15298.82 36.41 53529.43 88888.00 2015-04-02 17:02:15.909 092 15298.84 36.37 53529.40 88888.00 2015-04-02 17:02:16.409 092 15298.91 36.35 53529.44 88888.00 2015-04-02 17:02:16.909 092 15298.98 36.31 53529.45 88888.00 2015-04-02 17:02:17.409 092 15298.97 36.29 53529.48 88888.00 2015-04-02 17:02:17.909 092 15298.93 36.27 53529.51 88888.00 2015-04-02 17:02:18.409 092 15298.97 36.28 53529.48 88888.00 2015-04-02 17:02:18.909 092 15298.95 36.24 53529.42 88888.00 2015-04-02 17:02:19.409 092 15299.00 36.10 53529.35 88888.00 2015-04-02 17:02:19.909 092 15299.05 36.07 53529.32 88888.00 2015-04-02 17:02:20.409 092 15299.02 36.07 53529.36 88888.00 2015-04-02 17:02:20.909 092 15299.03 36.06 53529.34 88888.00 2015-04-02 17:02:21.409 092 15299.12 36.00 53529.32 88888.00 2015-04-02 17:02:21.909 092 15299.15 35.95 53529.32 88888.00 2015-04-02 17:02:22.409 092 15299.15 35.93 53529.32 88888.00 2015-04-02 17:02:22.909 092 15299.19 35.89 53529.30 88888.00 2015-04-02 17:02:23.409 092 15299.23 35.86 53529.24 88888.00 2015-04-02 17:02:23.909 092 15299.29 35.81 53529.22 88888.00 2015-04-02 17:02:24.409 092 15299.33 35.77 53529.15 88888.00 2015-04-02 17:02:24.909 092 15299.37 35.67 53529.10 88888.00 2015-04-02 17:02:25.409 092 15299.45 35.62 53529.00 88888.00 2015-04-02 17:02:25.909 092 15299.46 35.55 53528.98 88888.00 2015-04-02 17:02:26.409 092 15299.50 35.47 53528.94 88888.00 2015-04-02 17:02:26.909 092 15299.56 35.45 53528.92 88888.00 2015-04-02 17:02:27.409 092 15299.61 35.34 53528.91 88888.00 2015-04-02 17:02:27.909 092 15299.67 35.29 53528.88 88888.00 2015-04-02 17:02:28.409 092 15299.70 35.24 53528.85 88888.00 2015-04-02 17:02:28.909 092 15299.75 35.19 53528.82 88888.00 2015-04-02 17:02:29.409 092 15299.82 35.15 53528.80 88888.00 2015-04-02 17:02:29.909 092 15299.86 35.11 53528.79 88888.00 2015-04-02 17:02:30.409 092 15299.90 34.98 53528.80 88888.00 2015-04-02 17:02:30.909 092 15299.95 34.99 53528.76 88888.00 2015-04-02 17:02:31.409 092 15300.01 34.98 53528.76 88888.00 2015-04-02 17:02:31.909 092 15300.05 34.99 53528.79 88888.00 2015-04-02 17:02:32.409 092 15300.04 34.98 53528.82 88888.00 2015-04-02 17:02:32.909 092 15300.09 34.91 53528.85 88888.00 2015-04-02 17:02:33.409 092 15300.08 34.89 53528.86 88888.00 2015-04-02 17:02:33.909 092 15300.12 34.90 53528.87 88888.00 2015-04-02 17:02:34.409 092 15300.17 34.89 53528.94 88888.00 2015-04-02 17:02:34.909 092 15300.17 34.90 53529.03 88888.00 2015-04-02 17:02:35.409 092 15300.19 34.90 53529.03 88888.00 2015-04-02 17:02:35.909 092 15300.10 34.88 53529.04 88888.00 2015-04-02 17:02:36.409 092 15300.04 34.84 53529.04 88888.00 2015-04-02 17:02:36.909 092 15300.12 34.81 53529.10 88888.00 2015-04-02 17:02:37.409 092 15300.19 34.80 53529.18 88888.00 2015-04-02 17:02:37.909 092 15300.23 34.79 53529.15 88888.00 2015-04-02 17:02:38.409 092 15300.29 34.73 53529.11 88888.00 2015-04-02 17:02:38.909 092 15300.27 34.65 53529.12 88888.00 2015-04-02 17:02:39.409 092 15300.22 34.63 53529.14 88888.00 2015-04-02 17:02:39.909 092 15300.22 34.60 53529.16 88888.00 2015-04-02 17:02:40.409 092 15300.19 34.51 53529.14 88888.00 2015-04-02 17:02:40.909 092 15300.21 34.46 53529.18 88888.00 2015-04-02 17:02:41.409 092 15300.18 34.39 53529.22 88888.00 2015-04-02 17:02:41.909 092 15300.18 34.37 53529.23 88888.00 2015-04-02 17:02:42.409 092 15300.14 34.32 53529.18 88888.00 2015-04-02 17:02:42.909 092 15300.17 34.25 53529.10 88888.00 2015-04-02 17:02:43.409 092 15300.12 34.18 53529.06 88888.00 2015-04-02 17:02:43.909 092 15300.03 34.11 53529.09 88888.00 2015-04-02 17:02:44.409 092 15299.90 34.05 53529.07 88888.00 2015-04-02 17:02:44.909 092 15299.83 33.98 53529.07 88888.00 2015-04-02 17:02:45.409 092 15299.76 33.95 53529.09 88888.00 2015-04-02 17:02:45.909 092 15299.64 33.89 53529.15 88888.00 2015-04-02 17:02:46.409 092 15299.58 33.83 53529.16 88888.00 2015-04-02 17:02:46.909 092 15299.49 33.81 53529.20 88888.00 2015-04-02 17:02:47.409 092 15299.36 33.79 53529.24 88888.00 2015-04-02 17:02:47.909 092 15299.23 33.77 53529.28 88888.00 2015-04-02 17:02:48.409 092 15299.10 33.73 53529.25 88888.00 2015-04-02 17:02:48.909 092 15298.97 33.69 53529.29 88888.00 2015-04-02 17:02:49.409 092 15298.85 33.70 53529.30 88888.00 2015-04-02 17:02:49.909 092 15298.73 33.63 53529.29 88888.00 2015-04-02 17:02:50.409 092 15298.62 33.65 53529.28 88888.00 2015-04-02 17:02:50.909 092 15298.51 33.72 53529.32 88888.00 2015-04-02 17:02:51.409 092 15298.43 33.70 53529.39 88888.00 2015-04-02 17:02:51.909 092 15298.37 33.66 53529.41 88888.00 2015-04-02 17:02:52.409 092 15298.38 33.70 53529.42 88888.00 2015-04-02 17:02:52.909 092 15298.37 33.66 53529.44 88888.00 2015-04-02 17:02:53.409 092 15298.29 33.56 53529.47 88888.00 2015-04-02 17:02:53.909 092 15298.23 33.58 53529.60 88888.00 2015-04-02 17:02:54.409 092 15298.24 33.63 53529.62 88888.00 2015-04-02 17:02:54.909 092 15298.24 33.60 53529.65 88888.00 2015-04-02 17:02:55.409 092 15298.24 33.59 53529.72 88888.00 2015-04-02 17:02:55.909 092 15298.31 33.59 53529.80 88888.00 2015-04-02 17:02:56.409 092 15298.28 33.58 53529.83 88888.00 2015-04-02 17:02:56.909 092 15298.28 33.64 53529.80 88888.00 2015-04-02 17:02:57.409 092 15298.32 33.61 53529.74 88888.00 2015-04-02 17:02:57.909 092 15298.40 33.55 53529.71 88888.00 2015-04-02 17:02:58.409 092 15298.48 33.50 53529.71 88888.00 2015-04-02 17:02:58.909 092 15298.56 33.49 53529.76 88888.00 2015-04-02 17:02:59.409 092 15298.59 33.47 53529.84 88888.00 2015-04-02 17:02:59.909 092 15298.57 33.46 53529.90 88888.00 2015-04-02 17:03:00.409 092 15298.60 33.41 53529.86 88888.00 2015-04-02 17:03:00.909 092 15298.68 33.41 53529.86 88888.00 2015-04-02 17:03:01.409 092 15298.69 33.39 53529.89 88888.00 2015-04-02 17:03:01.909 092 15298.73 33.42 53529.88 88888.00 2015-04-02 17:03:02.409 092 15298.79 33.48 53529.94 88888.00 2015-04-02 17:03:02.909 092 15298.84 33.44 53529.96 88888.00 2015-04-02 17:03:03.409 092 15298.95 33.42 53529.91 88888.00 2015-04-02 17:03:03.909 092 15299.03 33.41 53529.90 88888.00 2015-04-02 17:03:04.409 092 15299.05 33.39 53529.89 88888.00 2015-04-02 17:03:04.909 092 15299.05 33.38 53529.93 88888.00 2015-04-02 17:03:05.409 092 15299.13 33.39 53529.99 88888.00 2015-04-02 17:03:05.909 092 15299.15 33.40 53529.95 88888.00 2015-04-02 17:03:06.409 092 15299.15 33.38 53529.94 88888.00 2015-04-02 17:03:06.909 092 15299.22 33.32 53529.97 88888.00 2015-04-02 17:03:07.409 092 15299.24 33.25 53529.97 88888.00 2015-04-02 17:03:07.909 092 15299.27 33.24 53530.03 88888.00 2015-04-02 17:03:08.409 092 15299.29 33.24 53530.05 88888.00 2015-04-02 17:03:08.909 092 15299.30 33.21 53530.02 88888.00 2015-04-02 17:03:09.409 092 15299.33 33.18 53530.02 88888.00 2015-04-02 17:03:09.909 092 15299.32 33.15 53529.99 88888.00 2015-04-02 17:03:10.409 092 15299.34 33.03 53529.95 88888.00 2015-04-02 17:03:10.909 092 15299.37 32.97 53529.94 88888.00 2015-04-02 17:03:11.409 092 15299.45 32.96 53529.93 88888.00 2015-04-02 17:03:11.909 092 15299.41 32.89 53529.95 88888.00 2015-04-02 17:03:12.409 092 15299.38 32.80 53529.92 88888.00 2015-04-02 17:03:12.909 092 15299.37 32.73 53529.92 88888.00 2015-04-02 17:03:13.409 092 15299.38 32.69 53530.00 88888.00 2015-04-02 17:03:13.909 092 15299.36 32.58 53529.96 88888.00 2015-04-02 17:03:14.409 092 15299.33 32.54 53529.91 88888.00 2015-04-02 17:03:14.909 092 15299.36 32.44 53529.88 88888.00 2015-04-02 17:03:15.409 092 15299.36 32.39 53529.88 88888.00 2015-04-02 17:03:15.909 092 15299.27 32.36 53529.84 88888.00 2015-04-02 17:03:16.409 092 15299.28 32.30 53529.81 88888.00 2015-04-02 17:03:16.909 092 15299.28 32.19 53529.76 88888.00 2015-04-02 17:03:17.409 092 15299.23 32.12 53529.83 88888.00 2015-04-02 17:03:17.909 092 15299.23 32.08 53529.89 88888.00 2015-04-02 17:03:18.409 092 15299.22 32.05 53529.85 88888.00 2015-04-02 17:03:18.909 092 15299.25 31.99 53529.87 88888.00 2015-04-02 17:03:19.409 092 15299.22 31.91 53529.99 88888.00 2015-04-02 17:03:19.909 092 15299.22 31.86 53530.02 88888.00 2015-04-02 17:03:20.409 092 15299.23 31.84 53530.02 88888.00 2015-04-02 17:03:20.909 092 15299.20 31.83 53530.03 88888.00 2015-04-02 17:03:21.409 092 15299.20 31.80 53530.03 88888.00 2015-04-02 17:03:21.909 092 15299.21 31.79 53530.01 88888.00 2015-04-02 17:03:22.409 092 15299.15 31.80 53529.99 88888.00 2015-04-02 17:03:22.909 092 15299.11 31.82 53530.05 88888.00 2015-04-02 17:03:23.409 092 15299.10 31.78 53530.09 88888.00 2015-04-02 17:03:23.909 092 15299.07 31.77 53530.11 88888.00 2015-04-02 17:03:24.409 092 15299.04 31.82 53530.16 88888.00 2015-04-02 17:03:24.909 092 15299.01 31.83 53530.15 88888.00 2015-04-02 17:03:25.409 092 15298.96 31.83 53530.10 88888.00 2015-04-02 17:03:25.909 092 15298.93 31.86 53530.09 88888.00 2015-04-02 17:03:26.409 092 15298.92 31.86 53530.12 88888.00 2015-04-02 17:03:26.909 092 15298.88 31.84 53530.13 88888.00 2015-04-02 17:03:27.409 092 15298.83 31.87 53530.16 88888.00 2015-04-02 17:03:27.909 092 15298.74 31.87 53530.12 88888.00 2015-04-02 17:03:28.409 092 15298.73 31.85 53529.99 88888.00 2015-04-02 17:03:28.909 092 15298.71 31.82 53529.94 88888.00 2015-04-02 17:03:29.409 092 15298.69 31.83 53530.01 88888.00 2015-04-02 17:03:29.909 092 15298.69 31.83 53530.05 88888.00 2015-04-02 17:03:30.409 092 15298.69 31.78 53530.15 88888.00 2015-04-02 17:03:30.909 092 15298.62 31.82 53530.16 88888.00 2015-04-02 17:03:31.409 092 15298.62 31.83 53530.19 88888.00 2015-04-02 17:03:31.909 092 15298.61 31.77 53530.20 88888.00 2015-04-02 17:03:32.409 092 15298.67 31.84 53530.20 88888.00 2015-04-02 17:03:32.909 092 15298.66 31.90 53530.21 88888.00 2015-04-02 17:03:33.409 092 15298.58 31.91 53530.20 88888.00 2015-04-02 17:03:33.909 092 15298.52 31.84 53530.15 88888.00 2015-04-02 17:03:34.409 092 15298.52 31.82 53530.20 88888.00 2015-04-02 17:03:34.909 092 15298.52 31.85 53530.14 88888.00 2015-04-02 17:03:35.409 092 15298.47 31.85 53530.17 88888.00 2015-04-02 17:03:35.909 092 15298.43 31.88 53530.25 88888.00 2015-04-02 17:03:36.409 092 15298.41 31.93 53530.25 88888.00 2015-04-02 17:03:36.909 092 15298.37 31.93 53530.21 88888.00 2015-04-02 17:03:37.409 092 15298.37 31.96 53530.24 88888.00 2015-04-02 17:03:37.909 092 15298.32 32.00 53530.30 88888.00 2015-04-02 17:03:38.409 092 15298.22 32.02 53530.31 88888.00 2015-04-02 17:03:38.909 092 15298.16 32.09 53530.27 88888.00 2015-04-02 17:03:39.409 092 15298.12 32.09 53530.31 88888.00 2015-04-02 17:03:39.909 092 15298.09 32.08 53530.30 88888.00 2015-04-02 17:03:40.409 092 15298.03 32.18 53530.30 88888.00 2015-04-02 17:03:40.909 092 15297.94 32.19 53530.26 88888.00 2015-04-02 17:03:41.409 092 15297.96 32.27 53530.23 88888.00 2015-04-02 17:03:41.909 092 15297.95 32.34 53530.34 88888.00 2015-04-02 17:03:42.409 092 15297.88 32.40 53530.33 88888.00 2015-04-02 17:03:42.909 092 15297.85 32.48 53530.33 88888.00 2015-04-02 17:03:43.409 092 15297.80 32.44 53530.26 88888.00 2015-04-02 17:03:43.909 092 15297.80 32.48 53530.30 88888.00 2015-04-02 17:03:44.409 092 15297.70 32.61 53530.35 88888.00 2015-04-02 17:03:44.909 092 15297.61 32.62 53530.40 88888.00 2015-04-02 17:03:45.409 092 15297.57 32.68 53530.40 88888.00 2015-04-02 17:03:45.909 092 15297.51 32.78 53530.34 88888.00 2015-04-02 17:03:46.409 092 15297.44 32.87 53530.35 88888.00 2015-04-02 17:03:46.909 092 15297.42 32.89 53530.35 88888.00 2015-04-02 17:03:47.409 092 15297.47 32.96 53530.34 88888.00 2015-04-02 17:03:47.909 092 15297.46 33.05 53530.30 88888.00 2015-04-02 17:03:48.409 092 15297.42 33.12 53530.36 88888.00 2015-04-02 17:03:48.909 092 15297.43 33.21 53530.46 88888.00 2015-04-02 17:03:49.409 092 15297.48 33.29 53530.41 88888.00 2015-04-02 17:03:49.909 092 15297.47 33.37 53530.36 88888.00 2015-04-02 17:03:50.409 092 15297.47 33.44 53530.41 88888.00 2015-04-02 17:03:50.909 092 15297.49 33.51 53530.36 88888.00 2015-04-02 17:03:51.409 092 15297.55 33.60 53530.40 88888.00 2015-04-02 17:03:51.909 092 15297.60 33.70 53530.46 88888.00 2015-04-02 17:03:52.409 092 15297.59 33.82 53530.44 88888.00 2015-04-02 17:03:52.909 092 15297.60 33.91 53530.51 88888.00 2015-04-02 17:03:53.409 092 15297.65 34.02 53530.56 88888.00 2015-04-02 17:03:53.909 092 15297.68 34.10 53530.54 88888.00 2015-04-02 17:03:54.409 092 15297.82 34.09 53530.54 88888.00 2015-04-02 17:03:54.909 092 15297.95 34.19 53530.55 88888.00 2015-04-02 17:03:55.409 092 15298.01 34.29 53530.56 88888.00 2015-04-02 17:03:55.909 092 15298.13 34.36 53530.62 88888.00 2015-04-02 17:03:56.409 092 15298.29 34.44 53530.64 88888.00 2015-04-02 17:03:56.909 092 15298.43 34.47 53530.64 88888.00 2015-04-02 17:03:57.409 092 15298.59 34.54 53530.59 88888.00 2015-04-02 17:03:57.909 092 15298.75 34.60 53530.59 88888.00 2015-04-02 17:03:58.409 092 15298.92 34.69 53530.61 88888.00 2015-04-02 17:03:58.909 092 15299.01 34.64 53530.60 88888.00 2015-04-02 17:03:59.409 092 15299.15 34.62 53530.54 88888.00 2015-04-02 17:03:59.909 092 15299.29 34.60 53530.50 88888.00 2015-04-02 17:04:00.409 092 15299.39 34.62 53530.47 88888.00 2015-04-02 17:04:00.909 092 15299.55 34.63 53530.43 88888.00 2015-04-02 17:04:01.409 092 15299.58 34.56 53530.37 88888.00 2015-04-02 17:04:01.909 092 15299.56 34.50 53530.39 88888.00 2015-04-02 17:04:02.409 092 15299.54 34.47 53530.43 88888.00 2015-04-02 17:04:02.909 092 15299.49 34.50 53530.40 88888.00 2015-04-02 17:04:03.409 092 15299.41 34.44 53530.32 88888.00 2015-04-02 17:04:03.909 092 15299.32 34.41 53530.39 88888.00 2015-04-02 17:04:04.409 092 15299.30 34.35 53530.40 88888.00 2015-04-02 17:04:04.909 092 15299.22 34.34 53530.35 88888.00 2015-04-02 17:04:05.409 092 15299.18 34.32 53530.32 88888.00 2015-04-02 17:04:05.909 092 15299.12 34.34 53530.32 88888.00 2015-04-02 17:04:06.409 092 15299.07 34.38 53530.36 88888.00 2015-04-02 17:04:06.909 092 15299.03 34.38 53530.44 88888.00 2015-04-02 17:04:07.409 092 15298.94 34.42 53530.47 88888.00 2015-04-02 17:04:07.909 092 15298.91 34.50 53530.51 88888.00 2015-04-02 17:04:08.409 092 15298.89 34.56 53530.61 88888.00 2015-04-02 17:04:08.909 092 15298.89 34.64 53530.64 88888.00 2015-04-02 17:04:09.409 092 15298.86 34.72 53530.70 88888.00 2015-04-02 17:04:09.909 092 15298.88 34.82 53530.82 88888.00 2015-04-02 17:04:10.409 092 15298.92 34.97 53530.81 88888.00 2015-04-02 17:04:10.909 092 15298.87 35.06 53530.83 88888.00 2015-04-02 17:04:11.409 092 15298.85 35.16 53530.84 88888.00 2015-04-02 17:04:11.909 092 15298.80 35.24 53530.77 88888.00 2015-04-02 17:04:12.409 092 15298.75 35.26 53530.80 88888.00 2015-04-02 17:04:12.909 092 15298.71 35.36 53530.85 88888.00 2015-04-02 17:04:13.409 092 15298.62 35.47 53530.84 88888.00 2015-04-02 17:04:13.909 092 15298.57 35.54 53530.91 88888.00 2015-04-02 17:04:14.409 092 15298.56 35.58 53530.92 88888.00 2015-04-02 17:04:14.909 092 15298.52 35.63 53530.93 88888.00 2015-04-02 17:04:15.409 092 15298.53 35.67 53530.96 88888.00 2015-04-02 17:04:15.909 092 15298.49 35.75 53530.93 88888.00 2015-04-02 17:04:16.409 092 15298.46 35.80 53530.92 88888.00 2015-04-02 17:04:16.909 092 15298.40 35.85 53530.92 88888.00 2015-04-02 17:04:17.409 092 15298.34 35.90 53530.88 88888.00 2015-04-02 17:04:17.909 092 15298.25 35.90 53530.85 88888.00 2015-04-02 17:04:18.409 092 15298.24 35.91 53530.74 88888.00 2015-04-02 17:04:18.909 092 15298.23 35.94 53530.68 88888.00 2015-04-02 17:04:19.409 092 15298.16 35.92 53530.67 88888.00 2015-04-02 17:04:19.909 092 15298.09 35.95 53530.61 88888.00 2015-04-02 17:04:20.409 092 15298.03 35.94 53530.60 88888.00 2015-04-02 17:04:20.909 092 15297.95 36.01 53530.59 88888.00 2015-04-02 17:04:21.409 092 15297.85 36.02 53530.61 88888.00 2015-04-02 17:04:21.909 092 15297.69 36.05 53530.62 88888.00 2015-04-02 17:04:22.409 092 15297.62 36.05 53530.56 88888.00 2015-04-02 17:04:22.909 092 15297.65 36.03 53530.59 88888.00 2015-04-02 17:04:23.409 092 15297.68 36.05 53530.61 88888.00 2015-04-02 17:04:23.909 092 15297.69 36.01 53530.56 88888.00 2015-04-02 17:04:24.409 092 15297.62 36.07 53530.55 88888.00 2015-04-02 17:04:24.909 092 15297.64 36.09 53530.65 88888.00 2015-04-02 17:04:25.409 092 15297.69 36.09 53530.67 88888.00 2015-04-02 17:04:25.909 092 15297.83 36.11 53530.61 88888.00 2015-04-02 17:04:26.409 092 15297.92 36.16 53530.52 88888.00 2015-04-02 17:04:26.909 092 15298.01 36.15 53530.51 88888.00 2015-04-02 17:04:27.409 092 15298.10 36.06 53530.59 88888.00 2015-04-02 17:04:27.909 092 15298.22 36.05 53530.55 88888.00 2015-04-02 17:04:28.409 092 15298.38 35.97 53530.48 88888.00 2015-04-02 17:04:28.909 092 15298.49 35.91 53530.46 88888.00 2015-04-02 17:04:29.409 092 15298.56 35.92 53530.42 88888.00 2015-04-02 17:04:29.909 092 15298.61 35.89 53530.32 88888.00 2015-04-02 17:04:30.409 092 15298.73 35.85 53530.25 88888.00 2015-04-02 17:04:30.909 092 15298.77 35.85 53530.21 88888.00 2015-04-02 17:04:31.409 092 15298.83 35.90 53530.22 88888.00 2015-04-02 17:04:31.909 092 15298.94 35.89 53530.17 88888.00 2015-04-02 17:04:32.409 092 15299.02 35.85 53530.08 88888.00 2015-04-02 17:04:32.909 092 15299.12 35.89 53530.08 88888.00 2015-04-02 17:04:33.409 092 15299.27 35.85 53530.07 88888.00 2015-04-02 17:04:33.909 092 15299.33 35.82 53530.03 88888.00 2015-04-02 17:04:34.409 092 15299.34 35.74 53530.01 88888.00 2015-04-02 17:04:34.909 092 15299.45 35.76 53530.03 88888.00 2015-04-02 17:04:35.409 092 15299.54 35.74 53529.96 88888.00 2015-04-02 17:04:35.909 092 15299.67 35.75 53529.88 88888.00 2015-04-02 17:04:36.409 092 15299.79 35.80 53529.85 88888.00 2015-04-02 17:04:36.909 092 15299.82 35.73 53529.84 88888.00 2015-04-02 17:04:37.409 092 15299.91 35.66 53529.80 88888.00 2015-04-02 17:04:37.909 092 15300.02 35.69 53529.76 88888.00 2015-04-02 17:04:38.409 092 15300.17 35.72 53529.75 88888.00 2015-04-02 17:04:38.909 092 15300.30 35.69 53529.69 88888.00 2015-04-02 17:04:39.409 092 15300.39 35.73 53529.62 88888.00 2015-04-02 17:04:39.909 092 15300.50 35.71 53529.59 88888.00 2015-04-02 17:04:40.409 092 15300.66 35.64 53529.54 88888.00 2015-04-02 17:04:40.909 092 15300.78 35.62 53529.54 88888.00 2015-04-02 17:04:41.409 092 15300.87 35.63 53529.52 88888.00 2015-04-02 17:04:41.909 092 15301.00 35.58 53529.44 88888.00 2015-04-02 17:04:42.409 092 15301.12 35.54 53529.38 88888.00 2015-04-02 17:04:42.909 092 15301.20 35.49 53529.24 88888.00 2015-04-02 17:04:43.409 092 15301.33 35.45 53529.19 88888.00 2015-04-02 17:04:43.909 092 15301.54 35.41 53529.20 88888.00 2015-04-02 17:04:44.409 092 15301.67 35.30 53529.18 88888.00 2015-04-02 17:04:44.909 092 15301.81 35.23 53529.20 88888.00 2015-04-02 17:04:45.409 092 15301.91 35.21 53529.18 88888.00 2015-04-02 17:04:45.909 092 15302.01 35.16 53529.09 88888.00 2015-04-02 17:04:46.409 092 15302.12 35.12 53529.03 88888.00 2015-04-02 17:04:46.909 092 15302.23 35.06 53528.98 88888.00 2015-04-02 17:04:47.409 092 15302.35 34.90 53528.94 88888.00 2015-04-02 17:04:47.909 092 15302.41 34.81 53528.92 88888.00 2015-04-02 17:04:48.409 092 15302.49 34.80 53528.89 88888.00 2015-04-02 17:04:48.909 092 15302.55 34.73 53528.82 88888.00 2015-04-02 17:04:49.409 092 15302.59 34.68 53528.76 88888.00 2015-04-02 17:04:49.909 092 15302.62 34.62 53528.73 88888.00 2015-04-02 17:04:50.409 092 15302.63 34.56 53528.75 88888.00 2015-04-02 17:04:50.909 092 15302.59 34.55 53528.79 88888.00 2015-04-02 17:04:51.409 092 15302.59 34.47 53528.69 88888.00 2015-04-02 17:04:51.909 092 15302.59 34.46 53528.78 88888.00 2015-04-02 17:04:52.409 092 15302.60 34.42 53528.82 88888.00 2015-04-02 17:04:52.909 092 15302.63 34.47 53528.81 88888.00 2015-04-02 17:04:53.409 092 15302.62 34.48 53528.84 88888.00 2015-04-02 17:04:53.909 092 15302.59 34.50 53528.84 88888.00 2015-04-02 17:04:54.409 092 15302.50 34.50 53528.91 88888.00 2015-04-02 17:04:54.909 092 15302.49 34.50 53528.99 88888.00 2015-04-02 17:04:55.409 092 15302.46 34.48 53528.96 88888.00 2015-04-02 17:04:55.909 092 15302.39 34.44 53529.03 88888.00 2015-04-02 17:04:56.409 092 15302.36 34.42 53529.13 88888.00 2015-04-02 17:04:56.909 092 15302.28 34.42 53529.16 88888.00 2015-04-02 17:04:57.409 092 15302.23 34.44 53529.23 88888.00 2015-04-02 17:04:57.909 092 15302.20 34.46 53529.33 88888.00 2015-04-02 17:04:58.409 092 15302.13 34.44 53529.40 88888.00 2015-04-02 17:04:58.909 092 15302.11 34.45 53529.44 88888.00 2015-04-02 17:04:59.409 092 15302.04 34.47 53529.48 88888.00 2015-04-02 17:04:59.909 092 15302.02 34.54 53529.53 88888.00 2015-04-02 17:05:00.409 092 15301.98 34.54 53529.59 88888.00 2015-04-02 17:05:00.909 092 15301.94 34.53 53529.69 88888.00 2015-04-02 17:05:01.409 092 15301.93 34.47 53529.68 88888.00 2015-04-02 17:05:01.909 092 15301.89 34.39 53529.73 88888.00 2015-04-02 17:05:02.409 092 15301.86 34.36 53529.84 88888.00 2015-04-02 17:05:02.909 092 15301.81 34.43 53529.87 88888.00 2015-04-02 17:05:03.409 092 15301.75 34.36 53529.90 88888.00 2015-04-02 17:05:03.909 092 15301.71 34.36 53529.99 88888.00 2015-04-02 17:05:04.409 092 15301.62 34.33 53530.01 88888.00 2015-04-02 17:05:04.909 092 15301.50 34.26 53530.05 88888.00 2015-04-02 17:05:05.409 092 15301.46 34.25 53530.10 88888.00 2015-04-02 17:05:05.909 092 15301.37 34.29 53530.10 88888.00 2015-04-02 17:05:06.409 092 15301.31 34.26 53530.14 88888.00 2015-04-02 17:05:06.909 092 15301.20 34.24 53530.15 88888.00 2015-04-02 17:05:07.409 092 15301.06 34.15 53530.17 88888.00 2015-04-02 17:05:07.909 092 15300.93 34.09 53530.20 88888.00 2015-04-02 17:05:08.409 092 15300.81 34.04 53530.30 88888.00 2015-04-02 17:05:08.909 092 15300.63 34.05 53530.33 88888.00 2015-04-02 17:05:09.409 092 15300.45 34.05 53530.34 88888.00 2015-04-02 17:05:09.909 092 15300.30 34.04 53530.42 88888.00 2015-04-02 17:05:10.409 092 15300.20 34.00 53530.53 88888.00 2015-04-02 17:05:10.909 092 15300.04 33.91 53530.61 88888.00 2015-04-02 17:05:11.409 092 15299.93 33.86 53530.68 88888.00 2015-04-02 17:05:11.909 092 15299.85 33.91 53530.67 88888.00 2015-04-02 17:05:12.409 092 15299.79 33.87 53530.67 88888.00 2015-04-02 17:05:12.909 092 15299.74 33.82 53530.72 88888.00 2015-04-02 17:05:13.409 092 15299.63 33.78 53530.75 88888.00 2015-04-02 17:05:13.909 092 15299.56 33.76 53530.76 88888.00 2015-04-02 17:05:14.409 092 15299.50 33.73 53530.83 88888.00 2015-04-02 17:05:14.909 092 15299.45 33.72 53530.90 88888.00 2015-04-02 17:05:15.409 092 15299.32 33.70 53530.96 88888.00 2015-04-02 17:05:15.909 092 15299.29 33.73 53530.89 88888.00 2015-04-02 17:05:16.409 092 15299.27 33.77 53531.00 88888.00 2015-04-02 17:05:16.909 092 15299.13 33.85 53531.08 88888.00 2015-04-02 17:05:17.409 092 15299.03 33.89 53531.11 88888.00 2015-04-02 17:05:17.909 092 15298.91 33.87 53531.08 88888.00 2015-04-02 17:05:18.409 092 15298.84 33.94 53531.13 88888.00 2015-04-02 17:05:18.909 092 15298.78 34.01 53531.15 88888.00 2015-04-02 17:05:19.409 092 15298.71 34.09 53531.17 88888.00 2015-04-02 17:05:19.909 092 15298.64 34.13 53531.21 88888.00 2015-04-02 17:05:20.409 092 15298.51 34.19 53531.27 88888.00 2015-04-02 17:05:20.909 092 15298.39 34.32 53531.31 88888.00 2015-04-02 17:05:21.409 092 15298.29 34.43 53531.35 88888.00 2015-04-02 17:05:21.909 092 15298.23 34.53 53531.42 88888.00 2015-04-02 17:05:22.409 092 15298.23 34.59 53531.47 88888.00 2015-04-02 17:05:22.909 092 15298.10 34.59 53531.51 88888.00 2015-04-02 17:05:23.409 092 15297.98 34.61 53531.56 88888.00 2015-04-02 17:05:23.909 092 15297.89 34.67 53531.61 88888.00 2015-04-02 17:05:24.409 092 15297.79 34.77 53531.61 88888.00 2015-04-02 17:05:24.909 092 15297.71 34.79 53531.67 88888.00 2015-04-02 17:05:25.409 092 15297.64 34.84 53531.61 88888.00 2015-04-02 17:05:25.909 092 15297.55 34.94 53531.60 88888.00 2015-04-02 17:05:26.409 092 15297.46 35.06 53531.56 88888.00 2015-04-02 17:05:26.909 092 15297.29 35.06 53531.60 88888.00 2015-04-02 17:05:27.409 092 15297.20 35.08 53531.63 88888.00 2015-04-02 17:05:27.909 092 15297.13 35.13 53531.62 88888.00 2015-04-02 17:05:28.409 092 15297.07 35.15 53531.68 88888.00 2015-04-02 17:05:28.909 092 15296.99 35.17 53531.67 88888.00 2015-04-02 17:05:29.409 092 15296.98 35.17 53531.68 88888.00 2015-04-02 17:05:29.909 092 15296.90 35.17 53531.64 88888.00 2015-04-02 17:05:30.409 092 15296.85 35.22 53531.67 88888.00 2015-04-02 17:05:30.909 092 15296.76 35.20 53531.72 88888.00 2015-04-02 17:05:31.409 092 15296.71 35.20 53531.75 88888.00 2015-04-02 17:05:31.909 092 15296.67 35.21 53531.74 88888.00 2015-04-02 17:05:32.409 092 15296.65 35.20 53531.73 88888.00 2015-04-02 17:05:32.909 092 15296.65 35.16 53531.72 88888.00 2015-04-02 17:05:33.409 092 15296.67 35.17 53531.65 88888.00 2015-04-02 17:05:33.909 092 15296.70 35.19 53531.64 88888.00 2015-04-02 17:05:34.409 092 15296.71 35.20 53531.61 88888.00 2015-04-02 17:05:34.909 092 15296.65 35.21 53531.66 88888.00 2015-04-02 17:05:35.409 092 15296.61 35.22 53531.64 88888.00 2015-04-02 17:05:35.909 092 15296.63 35.20 53531.56 88888.00 2015-04-02 17:05:36.409 092 15296.63 35.23 53531.55 88888.00 2015-04-02 17:05:36.909 092 15296.63 35.24 53531.54 88888.00 2015-04-02 17:05:37.409 092 15296.62 35.26 53531.52 88888.00 2015-04-02 17:05:37.909 092 15296.61 35.25 53531.49 88888.00 2015-04-02 17:05:38.409 092 15296.53 35.30 53531.46 88888.00 2015-04-02 17:05:38.909 092 15296.51 35.39 53531.45 88888.00 2015-04-02 17:05:39.409 092 15296.52 35.41 53531.51 88888.00 2015-04-02 17:05:39.909 092 15296.42 35.42 53531.54 88888.00 2015-04-02 17:05:40.409 092 15296.41 35.47 53531.61 88888.00 2015-04-02 17:05:40.909 092 15296.39 35.49 53531.64 88888.00 2015-04-02 17:05:41.409 092 15296.35 35.47 53531.66 88888.00 2015-04-02 17:05:41.909 092 15296.38 35.50 53531.67 88888.00 2015-04-02 17:05:42.409 092 15296.38 35.56 53531.70 88888.00 2015-04-02 17:05:42.909 092 15296.27 35.59 53531.74 88888.00 2015-04-02 17:05:43.409 092 15296.25 35.65 53531.74 88888.00 2015-04-02 17:05:43.909 092 15296.25 35.65 53531.74 88888.00 2015-04-02 17:05:44.409 092 15296.24 35.62 53531.69 88888.00 2015-04-02 17:05:44.909 092 15296.20 35.59 53531.64 88888.00 2015-04-02 17:05:45.409 092 15296.16 35.62 53531.64 88888.00 2015-04-02 17:05:45.909 092 15296.11 35.63 53531.73 88888.00 2015-04-02 17:05:46.409 092 15296.06 35.65 53531.72 88888.00 2015-04-02 17:05:46.909 092 15295.99 35.68 53531.82 88888.00 2015-04-02 17:05:47.409 092 15295.97 35.63 53531.81 88888.00 2015-04-02 17:05:47.909 092 15295.97 35.67 53531.84 88888.00 2015-04-02 17:05:48.409 092 15295.95 35.67 53531.84 88888.00 2015-04-02 17:05:48.909 092 15295.85 35.64 53531.81 88888.00 2015-04-02 17:05:49.409 092 15295.81 35.62 53531.78 88888.00 2015-04-02 17:05:49.909 092 15295.81 35.66 53531.83 88888.00 2015-04-02 17:05:50.409 092 15295.77 35.68 53531.78 88888.00 2015-04-02 17:05:50.909 092 15295.75 35.60 53531.77 88888.00 2015-04-02 17:05:51.409 092 15295.75 35.62 53531.77 88888.00 2015-04-02 17:05:51.909 092 15295.74 35.64 53531.88 88888.00 2015-04-02 17:05:52.409 092 15295.75 35.68 53531.94 88888.00 2015-04-02 17:05:52.909 092 15295.75 35.66 53532.03 88888.00 2015-04-02 17:05:53.409 092 15295.70 35.71 53532.08 88888.00 2015-04-02 17:05:53.909 092 15295.70 35.73 53532.09 88888.00 2015-04-02 17:05:54.409 092 15295.71 35.69 53532.04 88888.00 2015-04-02 17:05:54.909 092 15295.72 35.69 53532.00 88888.00 2015-04-02 17:05:55.409 092 15295.74 35.75 53532.00 88888.00 2015-04-02 17:05:55.909 092 15295.68 35.79 53532.02 88888.00 2015-04-02 17:05:56.409 092 15295.69 35.79 53532.01 88888.00 2015-04-02 17:05:56.909 092 15295.74 35.81 53532.01 88888.00 2015-04-02 17:05:57.409 092 15295.69 35.83 53532.01 88888.00 2015-04-02 17:05:57.909 092 15295.68 35.83 53531.93 88888.00 2015-04-02 17:05:58.409 092 15295.68 35.82 53531.92 88888.00 2015-04-02 17:05:58.909 092 15295.63 35.81 53531.93 88888.00 2015-04-02 17:05:59.409 092 15295.62 35.79 53531.95 88888.00 2015-04-02 17:05:59.909 092 15295.58 35.80 53531.89 88888.00 2015-04-02 17:06:00.409 092 15295.59 35.83 53531.90 88888.00 2015-04-02 17:06:00.909 092 15295.62 35.89 53531.95 88888.00 2015-04-02 17:06:01.409 092 15295.63 35.90 53531.96 88888.00 2015-04-02 17:06:01.909 092 15295.62 35.88 53532.03 88888.00 2015-04-02 17:06:02.409 092 15295.65 35.91 53532.10 88888.00 2015-04-02 17:06:02.909 092 15295.75 35.99 53532.06 88888.00 2015-04-02 17:06:03.409 092 15295.80 35.97 53531.96 88888.00 2015-04-02 17:06:03.909 092 15295.81 35.95 53531.92 88888.00 2015-04-02 17:06:04.409 092 15295.85 35.99 53531.92 88888.00 2015-04-02 17:06:04.909 092 15295.86 36.06 53531.94 88888.00 2015-04-02 17:06:05.409 092 15295.90 36.10 53531.87 88888.00 2015-04-02 17:06:05.909 092 15295.95 36.10 53531.84 88888.00 2015-04-02 17:06:06.409 092 15295.97 36.03 53531.83 88888.00 2015-04-02 17:06:06.909 092 15295.97 36.01 53531.84 88888.00 2015-04-02 17:06:07.409 092 15295.96 36.02 53531.80 88888.00 2015-04-02 17:06:07.909 092 15295.95 36.03 53531.73 88888.00 2015-04-02 17:06:08.409 092 15295.97 36.08 53531.71 88888.00 2015-04-02 17:06:08.909 092 15295.99 36.14 53531.65 88888.00 2015-04-02 17:06:09.409 092 15295.97 36.15 53531.63 88888.00 2015-04-02 17:06:09.909 092 15295.95 36.18 53531.53 88888.00 2015-04-02 17:06:10.409 092 15295.94 36.21 53531.56 88888.00 2015-04-02 17:06:10.909 092 15295.95 36.26 53531.57 88888.00 2015-04-02 17:06:11.409 092 15295.98 36.31 53531.56 88888.00 2015-04-02 17:06:11.909 092 15295.97 36.33 53531.65 88888.00 2015-04-02 17:06:12.409 092 15296.03 36.37 53531.61 88888.00 2015-04-02 17:06:12.909 092 15296.08 36.42 53531.55 88888.00 2015-04-02 17:06:13.409 092 15296.14 36.47 53531.55 88888.00 2015-04-02 17:06:13.909 092 15296.16 36.52 53531.56 88888.00 2015-04-02 17:06:14.409 092 15296.24 36.59 53531.53 88888.00 2015-04-02 17:06:14.909 092 15296.29 36.62 53531.53 88888.00 2015-04-02 17:06:15.409 092 15296.29 36.67 53531.60 88888.00 2015-04-02 17:06:15.909 092 15296.31 36.74 53531.55 88888.00 2015-04-02 17:06:16.409 092 15296.32 36.78 53531.52 88888.00 2015-04-02 17:06:16.909 092 15296.40 36.84 53531.56 88888.00 2015-04-02 17:06:17.409 092 15296.41 36.84 53531.60 88888.00 2015-04-02 17:06:17.909 092 15296.40 36.84 53531.58 88888.00 2015-04-02 17:06:18.409 092 15296.43 36.86 53531.49 88888.00 2015-04-02 17:06:18.909 092 15296.44 36.94 53531.54 88888.00 2015-04-02 17:06:19.409 092 15296.49 36.95 53531.66 88888.00 2015-04-02 17:06:19.909 092 15296.50 36.97 53531.63 88888.00 2015-04-02 17:06:20.409 092 15296.48 37.01 53531.62 88888.00 2015-04-02 17:06:20.909 092 15296.57 37.07 53531.60 88888.00 2015-04-02 17:06:21.409 092 15296.62 37.16 53531.58 88888.00 2015-04-02 17:06:21.909 092 15296.65 37.22 53531.56 88888.00 2015-04-02 17:06:22.409 092 15296.74 37.30 53531.53 88888.00 2015-04-02 17:06:22.909 092 15296.75 37.33 53531.58 88888.00 2015-04-02 17:06:23.409 092 15296.81 37.44 53531.58 88888.00 2015-04-02 17:06:23.909 092 15296.86 37.55 53531.63 88888.00 2015-04-02 17:06:24.409 092 15296.92 37.66 53531.67 88888.00 2015-04-02 17:06:24.909 092 15296.89 37.79 53531.69 88888.00 2015-04-02 17:06:25.409 092 15296.87 37.91 53531.67 88888.00 2015-04-02 17:06:25.909 092 15296.90 37.99 53531.61 88888.00 2015-04-02 17:06:26.409 092 15296.93 38.04 53531.60 88888.00 2015-04-02 17:06:26.909 092 15296.89 38.14 53531.63 88888.00 2015-04-02 17:06:27.409 092 15296.85 38.22 53531.55 88888.00 2015-04-02 17:06:27.909 092 15296.84 38.30 53531.53 88888.00 2015-04-02 17:06:28.409 092 15296.85 38.37 53531.52 88888.00 2015-04-02 17:06:28.909 092 15296.81 38.45 53531.50 88888.00 2015-04-02 17:06:29.409 092 15296.83 38.57 53531.50 88888.00 2015-04-02 17:06:29.909 092 15296.84 38.69 53531.50 88888.00 2015-04-02 17:06:30.409 092 15296.76 38.79 53531.49 88888.00 2015-04-02 17:06:30.909 092 15296.68 38.88 53531.46 88888.00 2015-04-02 17:06:31.409 092 15296.67 38.96 53531.44 88888.00 2015-04-02 17:06:31.909 092 15296.67 39.00 53531.40 88888.00 2015-04-02 17:06:32.409 092 15296.63 39.13 53531.36 88888.00 2015-04-02 17:06:32.909 092 15296.63 39.20 53531.33 88888.00 2015-04-02 17:06:33.409 092 15296.61 39.27 53531.31 88888.00 2015-04-02 17:06:33.909 092 15296.57 39.35 53531.21 88888.00 2015-04-02 17:06:34.409 092 15296.51 39.43 53531.20 88888.00 2015-04-02 17:06:34.909 092 15296.48 39.53 53531.17 88888.00 2015-04-02 17:06:35.409 092 15296.48 39.57 53531.15 88888.00 2015-04-02 17:06:35.909 092 15296.47 39.60 53531.15 88888.00 2015-04-02 17:06:36.409 092 15296.47 39.60 53531.22 88888.00 2015-04-02 17:06:36.909 092 15296.48 39.66 53531.21 88888.00 2015-04-02 17:06:37.409 092 15296.48 39.72 53531.11 88888.00 2015-04-02 17:06:37.909 092 15296.47 39.74 53530.95 88888.00 2015-04-02 17:06:38.409 092 15296.43 39.80 53530.96 88888.00 2015-04-02 17:06:38.909 092 15296.34 39.82 53530.99 88888.00 2015-04-02 17:06:39.409 092 15296.40 39.90 53530.96 88888.00 2015-04-02 17:06:39.909 092 15296.41 39.98 53530.92 88888.00 2015-04-02 17:06:40.409 092 15296.34 40.06 53530.87 88888.00 2015-04-02 17:06:40.909 092 15296.32 40.05 53530.86 88888.00 2015-04-02 17:06:41.409 092 15296.24 40.14 53530.86 88888.00 2015-04-02 17:06:41.909 092 15296.20 40.21 53530.82 88888.00 2015-04-02 17:06:42.409 092 15296.12 40.25 53530.86 88888.00 2015-04-02 17:06:42.909 092 15296.07 40.33 53530.87 88888.00 2015-04-02 17:06:43.409 092 15296.07 40.38 53530.84 88888.00 2015-04-02 17:06:43.909 092 15296.06 40.43 53530.79 88888.00 2015-04-02 17:06:44.409 092 15296.03 40.50 53530.79 88888.00 2015-04-02 17:06:44.909 092 15295.99 40.55 53530.75 88888.00 2015-04-02 17:06:45.409 092 15296.01 40.59 53530.73 88888.00 2015-04-02 17:06:45.909 092 15295.99 40.69 53530.74 88888.00 2015-04-02 17:06:46.409 092 15295.99 40.75 53530.73 88888.00 2015-04-02 17:06:46.909 092 15295.94 40.76 53530.73 88888.00 2015-04-02 17:06:47.409 092 15295.94 40.79 53530.68 88888.00 2015-04-02 17:06:47.909 092 15295.89 40.82 53530.72 88888.00 2015-04-02 17:06:48.409 092 15295.86 40.85 53530.69 88888.00 2015-04-02 17:06:48.909 092 15295.90 40.85 53530.68 88888.00 2015-04-02 17:06:49.409 092 15295.84 40.81 53530.74 88888.00 2015-04-02 17:06:49.909 092 15295.79 40.79 53530.75 88888.00 2015-04-02 17:06:50.409 092 15295.88 40.85 53530.68 88888.00 2015-04-02 17:06:50.909 092 15295.84 40.89 53530.63 88888.00 2015-04-02 17:06:51.409 092 15295.87 40.85 53530.60 88888.00 2015-04-02 17:06:51.909 092 15295.86 40.86 53530.52 88888.00 2015-04-02 17:06:52.409 092 15295.85 40.82 53530.45 88888.00 2015-04-02 17:06:52.909 092 15295.85 40.75 53530.45 88888.00 2015-04-02 17:06:53.409 092 15295.84 40.77 53530.45 88888.00 2015-04-02 17:06:53.909 092 15295.87 40.83 53530.46 88888.00 2015-04-02 17:06:54.409 092 15295.93 40.84 53530.50 88888.00 2015-04-02 17:06:54.909 092 15295.96 40.87 53530.49 88888.00 2015-04-02 17:06:55.409 092 15295.96 40.95 53530.45 88888.00 2015-04-02 17:06:55.909 092 15296.01 40.94 53530.43 88888.00 2015-04-02 17:06:56.409 092 15296.01 40.93 53530.41 88888.00 2015-04-02 17:06:56.909 092 15296.03 40.93 53530.39 88888.00 2015-04-02 17:06:57.409 092 15296.05 40.98 53530.36 88888.00 2015-04-02 17:06:57.909 092 15296.06 40.96 53530.30 88888.00 2015-04-02 17:06:58.409 092 15296.05 41.02 53530.30 88888.00 2015-04-02 17:06:58.909 092 15296.05 40.96 53530.22 88888.00 2015-04-02 17:06:59.409 092 15296.03 40.99 53530.23 88888.00 2015-04-02 17:06:59.909 092 15296.03 41.00 53530.15 88888.00 2015-04-02 17:07:00.409 092 15296.12 41.00 53530.15 88888.00 2015-04-02 17:07:00.909 092 15296.08 40.96 53530.17 88888.00 2015-04-02 17:07:01.409 092 15296.07 40.92 53530.17 88888.00 2015-04-02 17:07:01.909 092 15296.06 40.96 53530.16 88888.00 2015-04-02 17:07:02.409 092 15296.06 40.91 53530.15 88888.00 2015-04-02 17:07:02.909 092 15296.09 40.91 53530.20 88888.00 2015-04-02 17:07:03.409 092 15296.08 40.91 53530.16 88888.00 2015-04-02 17:07:03.909 092 15296.11 40.95 53530.09 88888.00 2015-04-02 17:07:04.409 092 15296.13 40.90 53530.13 88888.00 2015-04-02 17:07:04.909 092 15296.12 40.86 53530.22 88888.00 2015-04-02 17:07:05.410 092 15296.13 40.86 53530.16 88888.00 2015-04-02 17:07:05.910 092 15296.16 40.84 53530.16 88888.00 2015-04-02 17:07:06.410 092 15296.17 40.84 53530.15 88888.00 2015-04-02 17:07:06.910 092 15296.22 40.82 53530.10 88888.00 2015-04-02 17:07:07.410 092 15296.23 40.78 53530.14 88888.00 2015-04-02 17:07:07.910 092 15296.23 40.74 53530.13 88888.00 2015-04-02 17:07:08.410 092 15296.27 40.66 53530.08 88888.00 2015-04-02 17:07:08.910 092 15296.32 40.58 53530.03 88888.00 2015-04-02 17:07:09.410 092 15296.34 40.55 53530.09 88888.00 2015-04-02 17:07:09.910 092 15296.35 40.47 53530.06 88888.00 2015-04-02 17:07:10.410 092 15296.47 40.43 53529.95 88888.00 2015-04-02 17:07:10.910 092 15296.52 40.40 53529.91 88888.00 2015-04-02 17:07:11.410 092 15296.56 40.38 53529.92 88888.00 2015-04-02 17:07:11.910 092 15296.59 40.33 53529.87 88888.00 2015-04-02 17:07:12.410 092 15296.63 40.29 53529.85 88888.00 2015-04-02 17:07:12.910 092 15296.67 40.24 53529.88 88888.00 2015-04-02 17:07:13.410 092 15296.69 40.23 53529.87 88888.00 2015-04-02 17:07:13.910 092 15296.70 40.14 53529.86 88888.00 2015-04-02 17:07:14.410 092 15296.70 40.17 53529.86 88888.00 2015-04-02 17:07:14.910 092 15296.67 40.14 53529.82 88888.00 2015-04-02 17:07:15.410 092 15296.74 40.06 53529.74 88888.00 2015-04-02 17:07:15.910 092 15296.76 40.06 53529.66 88888.00 2015-04-02 17:07:16.410 092 15296.70 40.05 53529.69 88888.00 2015-04-02 17:07:16.910 092 15296.65 40.09 53529.67 88888.00 2015-04-02 17:07:17.410 092 15296.65 40.07 53529.65 88888.00 2015-04-02 17:07:17.910 092 15296.65 39.99 53529.70 88888.00 2015-04-02 17:07:18.410 092 15296.63 39.98 53529.74 88888.00 2015-04-02 17:07:18.910 092 15296.61 39.98 53529.80 88888.00 2015-04-02 17:07:19.410 092 15296.59 39.95 53529.76 88888.00 2015-04-02 17:07:19.910 092 15296.56 39.94 53529.74 88888.00 2015-04-02 17:07:20.410 092 15296.53 39.95 53529.80 88888.00 2015-04-02 17:07:20.910 092 15296.50 39.95 53529.81 88888.00 2015-04-02 17:07:21.410 092 15296.45 39.95 53529.86 88888.00 2015-04-02 17:07:21.910 092 15296.44 39.87 53529.84 88888.00 2015-04-02 17:07:22.410 092 15296.42 39.81 53529.79 88888.00 2015-04-02 17:07:22.910 092 15296.35 39.81 53529.83 88888.00 2015-04-02 17:07:23.410 092 15296.34 39.83 53529.85 88888.00 2015-04-02 17:07:23.910 092 15296.32 39.83 53529.95 88888.00 2015-04-02 17:07:24.410 092 15296.30 39.84 53530.02 88888.00 2015-04-02 17:07:24.910 092 15296.29 39.78 53529.99 88888.00 2015-04-02 17:07:25.410 092 15296.27 39.73 53529.90 88888.00 2015-04-02 17:07:25.910 092 15296.25 39.73 53529.89 88888.00 2015-04-02 17:07:26.410 092 15296.21 39.73 53529.90 88888.00 2015-04-02 17:07:26.910 092 15296.22 39.69 53529.93 88888.00 2015-04-02 17:07:27.410 092 15296.29 39.65 53529.97 88888.00 2015-04-02 17:07:27.910 092 15296.27 39.57 53529.91 88888.00 2015-04-02 17:07:28.410 092 15296.21 39.52 53529.90 88888.00 2015-04-02 17:07:28.910 092 15296.15 39.55 53529.97 88888.00 2015-04-02 17:07:29.410 092 15296.18 39.56 53530.01 88888.00 2015-04-02 17:07:29.910 092 15296.25 39.53 53530.01 88888.00 2015-04-02 17:07:30.410 092 15296.24 39.46 53530.02 88888.00 2015-04-02 17:07:30.910 092 15296.27 39.43 53530.01 88888.00 2015-04-02 17:07:31.410 092 15296.26 39.37 53530.02 88888.00 2015-04-02 17:07:31.910 092 15296.26 39.35 53530.03 88888.00 2015-04-02 17:07:32.410 092 15296.30 39.39 53530.03 88888.00 2015-04-02 17:07:32.910 092 15296.34 39.34 53530.02 88888.00 2015-04-02 17:07:33.410 092 15296.35 39.25 53529.97 88888.00 2015-04-02 17:07:33.910 092 15296.31 39.17 53529.94 88888.00 2015-04-02 17:07:34.410 092 15296.26 39.19 53529.94 88888.00 2015-04-02 17:07:34.910 092 15296.33 39.13 53529.94 88888.00 2015-04-02 17:07:35.410 092 15296.31 39.04 53529.94 88888.00 2015-04-02 17:07:35.910 092 15296.26 39.03 53529.96 88888.00 2015-04-02 17:07:36.410 092 15296.21 39.04 53529.92 88888.00 2015-04-02 17:07:36.910 092 15296.22 39.04 53529.94 88888.00 2015-04-02 17:07:37.410 092 15296.24 39.00 53530.00 88888.00 2015-04-02 17:07:37.910 092 15296.26 38.99 53529.99 88888.00 2015-04-02 17:07:38.410 092 15296.27 38.85 53530.00 88888.00 2015-04-02 17:07:38.910 092 15296.24 38.75 53530.12 88888.00 2015-04-02 17:07:39.410 092 15296.27 38.69 53530.16 88888.00 2015-04-02 17:07:39.910 092 15296.33 38.63 53530.15 88888.00 2015-04-02 17:07:40.410 092 15296.30 38.62 53530.09 88888.00 2015-04-02 17:07:40.910 092 15296.31 38.51 53530.09 88888.00 2015-04-02 17:07:41.410 092 15296.31 38.40 53530.06 88888.00 2015-04-02 17:07:41.910 092 15296.36 38.34 53529.96 88888.00 2015-04-02 17:07:42.410 092 15296.36 38.24 53529.92 88888.00 2015-04-02 17:07:42.910 092 15296.35 38.11 53529.97 88888.00 2015-04-02 17:07:43.410 092 15296.33 38.09 53529.96 88888.00 2015-04-02 17:07:43.910 092 15296.39 38.08 53529.89 88888.00 2015-04-02 17:07:44.410 092 15296.33 38.04 53529.89 88888.00 2015-04-02 17:07:44.910 092 15296.34 37.98 53529.83 88888.00 2015-04-02 17:07:45.410 092 15296.38 37.85 53529.83 88888.00 2015-04-02 17:07:45.910 092 15296.31 37.81 53529.76 88888.00 2015-04-02 17:07:46.410 092 15296.30 37.79 53529.80 88888.00 2015-04-02 17:07:46.910 092 15296.25 37.70 53529.81 88888.00 2015-04-02 17:07:47.410 092 15296.30 37.58 53529.82 88888.00 2015-04-02 17:07:47.910 092 15296.31 37.44 53529.85 88888.00 2015-04-02 17:07:48.410 092 15296.26 37.38 53529.95 88888.00 2015-04-02 17:07:48.910 092 15296.27 37.28 53530.00 88888.00 2015-04-02 17:07:49.410 092 15296.30 37.19 53529.94 88888.00 2015-04-02 17:07:49.910 092 15296.27 37.07 53529.99 88888.00 2015-04-02 17:07:50.410 092 15296.27 37.03 53530.01 88888.00 2015-04-02 17:07:50.910 092 15296.24 36.98 53530.08 88888.00 2015-04-02 17:07:51.410 092 15296.23 36.90 53530.07 88888.00 2015-04-02 17:07:51.910 092 15296.23 36.85 53530.06 88888.00 2015-04-02 17:07:52.410 092 15296.17 36.69 53530.01 88888.00 2015-04-02 17:07:52.910 092 15296.16 36.59 53529.96 88888.00 2015-04-02 17:07:53.410 092 15296.08 36.53 53530.04 88888.00 2015-04-02 17:07:53.910 092 15296.06 36.44 53530.01 88888.00 2015-04-02 17:07:54.410 092 15296.03 36.40 53530.07 88888.00 2015-04-02 17:07:54.910 092 15296.04 36.27 53530.07 88888.00 2015-04-02 17:07:55.410 092 15296.03 36.11 53530.08 88888.00 2015-04-02 17:07:55.910 092 15296.02 36.05 53530.12 88888.00 2015-04-02 17:07:56.410 092 15295.96 36.02 53530.14 88888.00 2015-04-02 17:07:56.910 092 15295.98 35.92 53530.21 88888.00 2015-04-02 17:07:57.410 092 15295.96 35.90 53530.16 88888.00 2015-04-02 17:07:57.910 092 15295.94 35.79 53530.17 88888.00 2015-04-02 17:07:58.410 092 15295.92 35.68 53530.17 88888.00 2015-04-02 17:07:58.910 092 15295.97 35.63 53530.22 88888.00 2015-04-02 17:07:59.410 092 15296.03 35.53 53530.26 88888.00 2015-04-02 17:07:59.910 092 15296.02 35.45 53530.24 88888.00 2015-04-02 17:08:00.410 092 15295.96 35.36 53530.28 88888.00 2015-04-02 17:08:00.910 092 15296.06 35.26 53530.34 88888.00 2015-04-02 17:08:01.410 092 15296.05 35.17 53530.43 88888.00 2015-04-02 17:08:01.910 092 15296.05 35.06 53530.41 88888.00 2015-04-02 17:08:02.410 092 15296.12 34.94 53530.37 88888.00 2015-04-02 17:08:02.910 092 15296.12 34.89 53530.41 88888.00 2015-04-02 17:08:03.410 092 15296.13 34.90 53530.36 88888.00 2015-04-02 17:08:03.910 092 15296.13 34.85 53530.39 88888.00 2015-04-02 17:08:04.410 092 15296.13 34.74 53530.44 88888.00 2015-04-02 17:08:04.910 092 15296.16 34.61 53530.48 88888.00 2015-04-02 17:08:05.410 092 15296.20 34.56 53530.52 88888.00 2015-04-02 17:08:05.910 092 15296.21 34.39 53530.52 88888.00 2015-04-02 17:08:06.410 092 15296.17 34.38 53530.64 88888.00 2015-04-02 17:08:06.910 092 15296.15 34.33 53530.66 88888.00 2015-04-02 17:08:07.410 092 15296.22 34.27 53530.69 88888.00 2015-04-02 17:08:07.910 092 15296.27 34.19 53530.68 88888.00 2015-04-02 17:08:08.410 092 15296.23 34.15 53530.68 88888.00 2015-04-02 17:08:08.910 092 15296.26 34.12 53530.64 88888.00 2015-04-02 17:08:09.410 092 15296.25 34.07 53530.60 88888.00 2015-04-02 17:08:09.910 092 15296.27 33.98 53530.65 88888.00 2015-04-02 17:08:10.410 092 15296.25 33.93 53530.69 88888.00 2015-04-02 17:08:10.910 092 15296.30 33.84 53530.77 88888.00 2015-04-02 17:08:11.410 092 15296.30 33.78 53530.84 88888.00 2015-04-02 17:08:11.910 092 15296.30 33.68 53530.84 88888.00 2015-04-02 17:08:12.410 092 15296.26 33.60 53530.82 88888.00 2015-04-02 17:08:12.910 092 15296.31 33.59 53530.85 88888.00 2015-04-02 17:08:13.410 092 15296.36 33.55 53530.89 88888.00 2015-04-02 17:08:13.910 092 15296.38 33.53 53530.93 88888.00 2015-04-02 17:08:14.410 092 15296.36 33.42 53530.96 88888.00 2015-04-02 17:08:14.910 092 15296.34 33.35 53530.94 88888.00 2015-04-02 17:08:15.410 092 15296.36 33.27 53530.96 88888.00 2015-04-02 17:08:15.910 092 15296.38 33.20 53531.02 88888.00 2015-04-02 17:08:16.410 092 15296.40 33.13 53531.03 88888.00 2015-04-02 17:08:16.910 092 15296.41 33.08 53531.03 88888.00 2015-04-02 17:08:17.410 092 15296.49 33.01 53531.04 88888.00 2015-04-02 17:08:17.910 092 15296.44 32.98 53531.06 88888.00 2015-04-02 17:08:18.410 092 15296.43 32.96 53531.05 88888.00 2015-04-02 17:08:18.910 092 15296.47 32.88 53531.08 88888.00 2015-04-02 17:08:19.410 092 15296.49 32.75 53531.04 88888.00 2015-04-02 17:08:19.910 092 15296.51 32.68 53531.05 88888.00 2015-04-02 17:08:20.410 092 15296.52 32.63 53531.07 88888.00 2015-04-02 17:08:20.910 092 15296.58 32.60 53531.06 88888.00 2015-04-02 17:08:21.410 092 15296.62 32.61 53531.08 88888.00 2015-04-02 17:08:21.910 092 15296.62 32.55 53531.11 88888.00 2015-04-02 17:08:22.410 092 15296.63 32.46 53531.04 88888.00 2015-04-02 17:08:22.910 092 15296.60 32.35 53531.01 88888.00 2015-04-02 17:08:23.410 092 15296.58 32.21 53531.01 88888.00 2015-04-02 17:08:23.910 092 15296.63 32.10 53531.02 88888.00 2015-04-02 17:08:24.410 092 15296.66 32.10 53531.09 88888.00 2015-04-02 17:08:24.910 092 15296.69 32.05 53531.08 88888.00 2015-04-02 17:08:25.410 092 15296.77 32.02 53531.08 88888.00 2015-04-02 17:08:25.910 092 15296.75 32.06 53531.06 88888.00 2015-04-02 17:08:26.410 092 15296.74 31.97 53531.08 88888.00 2015-04-02 17:08:26.910 092 15296.77 31.88 53531.09 88888.00 2015-04-02 17:08:27.410 092 15296.81 31.84 53531.14 88888.00 2015-04-02 17:08:27.910 092 15296.80 31.77 53531.14 88888.00 2015-04-02 17:08:28.410 092 15296.86 31.69 53531.13 88888.00 2015-04-02 17:08:28.910 092 15296.87 31.65 53531.13 88888.00 2015-04-02 17:08:29.410 092 15296.88 31.62 53531.09 88888.00 2015-04-02 17:08:29.910 092 15296.84 31.59 53531.08 88888.00 2015-04-02 17:08:30.410 092 15296.89 31.59 53531.19 88888.00 2015-04-02 17:08:30.910 092 15296.93 31.58 53531.17 88888.00 2015-04-02 17:08:31.410 092 15296.98 31.53 53531.13 88888.00 2015-04-02 17:08:31.910 092 15297.03 31.48 53531.15 88888.00 2015-04-02 17:08:32.410 092 15297.12 31.45 53531.16 88888.00 2015-04-02 17:08:32.910 092 15297.15 31.34 53531.13 88888.00 2015-04-02 17:08:33.410 092 15297.20 31.24 53531.11 88888.00 2015-04-02 17:08:33.910 092 15297.20 31.23 53531.06 88888.00 2015-04-02 17:08:34.410 092 15297.19 31.18 53531.08 88888.00 2015-04-02 17:08:34.910 092 15297.22 31.17 53531.08 88888.00 2015-04-02 17:08:35.410 092 15297.24 31.11 53531.09 88888.00 2015-04-02 17:08:35.910 092 15297.30 31.06 53531.13 88888.00 2015-04-02 17:08:36.410 092 15297.33 31.05 53531.09 88888.00 2015-04-02 17:08:36.910 092 15297.37 30.97 53531.11 88888.00 2015-04-02 17:08:37.410 092 15297.38 30.95 53531.15 88888.00 2015-04-02 17:08:37.910 092 15297.42 30.93 53531.10 88888.00 2015-04-02 17:08:38.410 092 15297.42 30.89 53531.12 88888.00 2015-04-02 17:08:38.910 092 15297.39 30.84 53531.12 88888.00 2015-04-02 17:08:39.410 092 15297.35 30.84 53531.07 88888.00 2015-04-02 17:08:39.910 092 15297.41 30.84 53531.00 88888.00 2015-04-02 17:08:40.410 092 15297.44 30.75 53530.99 88888.00 2015-04-02 17:08:40.910 092 15297.44 30.71 53530.97 88888.00 2015-04-02 17:08:41.410 092 15297.50 30.64 53530.95 88888.00 2015-04-02 17:08:41.910 092 15297.53 30.63 53530.96 88888.00 2015-04-02 17:08:42.410 092 15297.56 30.62 53531.05 88888.00 2015-04-02 17:08:42.910 092 15297.59 30.66 53531.09 88888.00 2015-04-02 17:08:43.410 092 15297.66 30.66 53531.08 88888.00 2015-04-02 17:08:43.910 092 15297.66 30.64 53531.04 88888.00 2015-04-02 17:08:44.410 092 15297.68 30.61 53531.06 88888.00 2015-04-02 17:08:44.910 092 15297.74 30.64 53531.07 88888.00 2015-04-02 17:08:45.410 092 15297.74 30.66 53531.06 88888.00 2015-04-02 17:08:45.910 092 15297.76 30.71 53530.99 88888.00 2015-04-02 17:08:46.410 092 15297.80 30.79 53530.99 88888.00 2015-04-02 17:08:46.910 092 15297.83 30.82 53530.96 88888.00 2015-04-02 17:08:47.410 092 15297.83 30.83 53531.00 88888.00 2015-04-02 17:08:47.910 092 15297.89 30.80 53531.04 88888.00 2015-04-02 17:08:48.410 092 15297.93 30.79 53531.09 88888.00 2015-04-02 17:08:48.910 092 15297.94 30.79 53531.10 88888.00 2015-04-02 17:08:49.410 092 15297.96 30.80 53531.11 88888.00 2015-04-02 17:08:49.910 092 15297.97 30.84 53531.09 88888.00 2015-04-02 17:08:50.410 092 15298.00 30.88 53531.10 88888.00 2015-04-02 17:08:50.910 092 15298.01 30.88 53531.12 88888.00 2015-04-02 17:08:51.410 092 15298.06 30.84 53531.04 88888.00 2015-04-02 17:08:51.910 092 15298.14 30.87 53531.05 88888.00 2015-04-02 17:08:52.410 092 15298.09 30.93 53531.06 88888.00 2015-04-02 17:08:52.910 092 15298.07 31.05 53531.11 88888.00 2015-04-02 17:08:53.410 092 15298.09 31.07 53531.15 88888.00 2015-04-02 17:08:53.910 092 15298.11 31.10 53531.17 88888.00 2015-04-02 17:08:54.410 092 15298.11 31.10 53531.14 88888.00 2015-04-02 17:08:54.910 092 15298.14 31.11 53531.10 88888.00 2015-04-02 17:08:55.410 092 15298.21 31.16 53531.09 88888.00 2015-04-02 17:08:55.910 092 15298.18 31.18 53531.19 88888.00 2015-04-02 17:08:56.410 092 15298.21 31.16 53531.25 88888.00 2015-04-02 17:08:56.910 092 15298.25 31.18 53531.28 88888.00 2015-04-02 17:08:57.410 092 15298.28 31.17 53531.23 88888.00 2015-04-02 17:08:57.910 092 15298.29 31.19 53531.22 88888.00 2015-04-02 17:08:58.410 092 15298.34 31.22 53531.28 88888.00 2015-04-02 17:08:58.910 092 15298.35 31.26 53531.31 88888.00 2015-04-02 17:08:59.410 092 15298.39 31.28 53531.28 88888.00 2015-04-02 17:08:59.910 092 15298.37 31.30 53531.24 88888.00 2015-04-02 17:09:00.410 092 15298.38 31.31 53531.21 88888.00 2015-04-02 17:09:00.910 092 15298.44 31.39 53531.22 88888.00 2015-04-02 17:09:01.410 092 15298.46 31.43 53531.32 88888.00 2015-04-02 17:09:01.910 092 15298.50 31.45 53531.32 88888.00 2015-04-02 17:09:02.410 092 15298.52 31.51 53531.24 88888.00 2015-04-02 17:09:02.910 092 15298.48 31.61 53531.21 88888.00 2015-04-02 17:09:03.410 092 15298.49 31.62 53531.20 88888.00 2015-04-02 17:09:03.910 092 15298.49 31.65 53531.16 88888.00 2015-04-02 17:09:04.410 092 15298.44 31.71 53531.21 88888.00 2015-04-02 17:09:04.910 092 15298.44 31.73 53531.21 88888.00 2015-04-02 17:09:05.410 092 15298.42 31.71 53531.22 88888.00 2015-04-02 17:09:05.910 092 15298.40 31.71 53531.25 88888.00 2015-04-02 17:09:06.410 092 15298.35 31.71 53531.23 88888.00 2015-04-02 17:09:06.910 092 15298.37 31.74 53531.17 88888.00 2015-04-02 17:09:07.410 092 15298.37 31.78 53531.25 88888.00 2015-04-02 17:09:07.910 092 15298.37 31.83 53531.26 88888.00 2015-04-02 17:09:08.410 092 15298.37 31.87 53531.27 88888.00 2015-04-02 17:09:08.910 092 15298.35 31.93 53531.21 88888.00 2015-04-02 17:09:09.410 092 15298.31 32.00 53531.16 88888.00 2015-04-02 17:09:09.910 092 15298.28 32.04 53531.09 88888.00 2015-04-02 17:09:10.410 092 15298.28 32.13 53531.09 88888.00 2015-04-02 17:09:10.910 092 15298.32 32.19 53531.11 88888.00 2015-04-02 17:09:11.410 092 15298.30 32.12 53531.16 88888.00 2015-04-02 17:09:11.910 092 15298.31 32.21 53531.22 88888.00 2015-04-02 17:09:12.410 092 15298.35 32.23 53531.20 88888.00 2015-04-02 17:09:12.910 092 15298.33 32.27 53531.17 88888.00 2015-04-02 17:09:13.410 092 15298.32 32.37 53531.17 88888.00 2015-04-02 17:09:13.910 092 15298.37 32.46 53531.12 88888.00 2015-04-02 17:09:14.410 092 15298.40 32.47 53531.11 88888.00 2015-04-02 17:09:14.910 092 15298.35 32.46 53531.02 88888.00 2015-04-02 17:09:15.410 092 15298.38 32.54 53531.01 88888.00 2015-04-02 17:09:15.910 092 15298.37 32.64 53531.04 88888.00 2015-04-02 17:09:16.410 092 15298.33 32.73 53530.95 88888.00 2015-04-02 17:09:16.910 092 15298.40 32.71 53530.94 88888.00 2015-04-02 17:09:17.410 092 15298.41 32.73 53530.99 88888.00 2015-04-02 17:09:17.910 092 15298.40 32.73 53531.04 88888.00 2015-04-02 17:09:18.410 092 15298.43 32.79 53531.02 88888.00 2015-04-02 17:09:18.910 092 15298.43 32.88 53531.06 88888.00 2015-04-02 17:09:19.410 092 15298.39 32.92 53531.01 88888.00 2015-04-02 17:09:19.910 092 15298.41 32.98 53531.02 88888.00 2015-04-02 17:09:20.410 092 15298.40 33.00 53530.95 88888.00 2015-04-02 17:09:20.910 092 15298.38 33.01 53530.87 88888.00 2015-04-02 17:09:21.410 092 15298.40 32.98 53530.87 88888.00 2015-04-02 17:09:21.910 092 15298.42 33.01 53530.91 88888.00 2015-04-02 17:09:22.410 092 15298.42 33.14 53530.88 88888.00 2015-04-02 17:09:22.910 092 15298.41 33.21 53530.84 88888.00 2015-04-02 17:09:23.410 092 15298.41 33.22 53530.89 88888.00 2015-04-02 17:09:23.910 092 15298.43 33.23 53530.86 88888.00 2015-04-02 17:09:24.410 092 15298.47 33.32 53530.87 88888.00 2015-04-02 17:09:24.910 092 15298.43 33.40 53530.91 88888.00 2015-04-02 17:09:25.410 092 15298.40 33.43 53530.91 88888.00 2015-04-02 17:09:25.910 092 15298.38 33.51 53530.89 88888.00 2015-04-02 17:09:26.410 092 15298.41 33.53 53530.90 88888.00 2015-04-02 17:09:26.910 092 15298.42 33.55 53530.87 88888.00 2015-04-02 17:09:27.410 092 15298.46 33.58 53530.74 88888.00 2015-04-02 17:09:27.910 092 15298.44 33.65 53530.69 88888.00 2015-04-02 17:09:28.410 092 15298.40 33.68 53530.67 88888.00 2015-04-02 17:09:28.910 092 15298.43 33.70 53530.69 88888.00 2015-04-02 17:09:29.410 092 15298.42 33.78 53530.76 88888.00 2015-04-02 17:09:29.910 092 15298.39 33.86 53530.85 88888.00 2015-04-02 17:09:30.410 092 15298.38 33.95 53530.86 88888.00 2015-04-02 17:09:30.910 092 15298.41 34.05 53530.84 88888.00 2015-04-02 17:09:31.410 092 15298.38 34.10 53530.88 88888.00 2015-04-02 17:09:31.910 092 15298.29 34.16 53530.87 88888.00 2015-04-02 17:09:32.410 092 15298.28 34.25 53530.86 88888.00 2015-04-02 17:09:32.910 092 15298.25 34.41 53530.84 88888.00 2015-04-02 17:09:33.410 092 15298.23 34.41 53530.82 88888.00 2015-04-02 17:09:33.910 092 15298.26 34.44 53530.79 88888.00 2015-04-02 17:09:34.410 092 15298.22 34.52 53530.87 88888.00 2015-04-02 17:09:34.910 092 15298.29 34.58 53530.83 88888.00 2015-04-02 17:09:35.410 092 15298.33 34.64 53530.82 88888.00 2015-04-02 17:09:35.910 092 15298.34 34.73 53530.83 88888.00 2015-04-02 17:09:36.410 092 15298.37 34.80 53530.80 88888.00 2015-04-02 17:09:36.910 092 15298.38 34.81 53530.75 88888.00 2015-04-02 17:09:37.410 092 15298.39 34.89 53530.81 88888.00 2015-04-02 17:09:37.910 092 15298.32 34.93 53530.82 88888.00 2015-04-02 17:09:38.410 092 15298.31 34.96 53530.75 88888.00 2015-04-02 17:09:38.910 092 15298.32 35.02 53530.68 88888.00 2015-04-02 17:09:39.410 092 15298.35 35.08 53530.60 88888.00 2015-04-02 17:09:39.910 092 15298.34 35.19 53530.61 88888.00 2015-04-02 17:09:40.410 092 15298.33 35.20 53530.62 88888.00 2015-04-02 17:09:40.910 092 15298.34 35.26 53530.62 88888.00 2015-04-02 17:09:41.410 092 15298.32 35.30 53530.62 88888.00 2015-04-02 17:09:41.910 092 15298.34 35.39 53530.61 88888.00 2015-04-02 17:09:42.410 092 15298.35 35.51 53530.61 88888.00 2015-04-02 17:09:42.910 092 15298.32 35.60 53530.60 88888.00 2015-04-02 17:09:43.410 092 15298.32 35.63 53530.54 88888.00 2015-04-02 17:09:43.910 092 15298.32 35.67 53530.51 88888.00 2015-04-02 17:09:44.410 092 15298.28 35.73 53530.47 88888.00 2015-04-02 17:09:44.910 092 15298.28 35.81 53530.42 88888.00 2015-04-02 17:09:45.410 092 15298.26 35.85 53530.40 88888.00 2015-04-02 17:09:45.910 092 15298.29 35.85 53530.40 88888.00 2015-04-02 17:09:46.410 092 15298.25 35.89 53530.35 88888.00 2015-04-02 17:09:46.910 092 15298.25 35.90 53530.27 88888.00 2015-04-02 17:09:47.410 092 15298.24 35.92 53530.29 88888.00 2015-04-02 17:09:47.910 092 15298.19 35.97 53530.31 88888.00 2015-04-02 17:09:48.410 092 15298.18 36.01 53530.25 88888.00 2015-04-02 17:09:48.910 092 15298.15 36.02 53530.27 88888.00 2015-04-02 17:09:49.410 092 15298.10 36.08 53530.28 88888.00 2015-04-02 17:09:49.910 092 15298.07 36.09 53530.27 88888.00 2015-04-02 17:09:50.410 092 15298.05 36.09 53530.25 88888.00 2015-04-02 17:09:50.910 092 15298.10 36.12 53530.25 88888.00 2015-04-02 17:09:51.410 092 15298.10 36.17 53530.20 88888.00 2015-04-02 17:09:51.910 092 15298.10 36.15 53530.12 88888.00 2015-04-02 17:09:52.410 092 15298.05 36.15 53530.16 88888.00 2015-04-02 17:09:52.910 092 15297.97 36.17 53530.20 88888.00 2015-04-02 17:09:53.410 092 15298.00 36.15 53530.12 88888.00 2015-04-02 17:09:53.910 092 15298.01 36.20 53530.12 88888.00 2015-04-02 17:09:54.410 092 15298.01 36.24 53530.17 88888.00 2015-04-02 17:09:54.910 092 15298.00 36.23 53530.15 88888.00 2015-04-02 17:09:55.410 092 15297.95 36.19 53530.15 88888.00 2015-04-02 17:09:55.910 092 15297.92 36.17 53530.15 88888.00 2015-04-02 17:09:56.410 092 15297.91 36.17 53530.10 88888.00 2015-04-02 17:09:56.910 092 15297.92 36.19 53530.10 88888.00 2015-04-02 17:09:57.410 092 15297.91 36.12 53530.12 88888.00 2015-04-02 17:09:57.910 092 15297.83 36.03 53530.09 88888.00 2015-04-02 17:09:58.410 092 15297.80 36.06 53530.04 88888.00 2015-04-02 17:09:58.910 092 15297.80 36.06 53530.09 88888.00 2015-04-02 17:09:59.410 092 15297.83 36.03 53530.09 88888.00 2015-04-02 17:09:59.910 092 15297.85 35.95 53530.16 88888.00 2015-04-02 17:10:00.410 092 15297.92 35.93 53530.22 88888.00 2015-04-02 17:10:00.910 092 15297.91 35.92 53530.14 88888.00 2015-04-02 17:10:01.410 092 15297.93 35.93 53530.13 88888.00 2015-04-02 17:10:01.910 092 15297.95 35.88 53530.12 88888.00 2015-04-02 17:10:02.410 092 15297.98 35.84 53530.04 88888.00 2015-04-02 17:10:02.910 092 15298.03 35.81 53529.96 88888.00 2015-04-02 17:10:03.410 092 15298.03 35.81 53530.02 88888.00 2015-04-02 17:10:03.910 092 15298.07 35.79 53530.05 88888.00 2015-04-02 17:10:04.410 092 15298.14 35.79 53530.02 88888.00 2015-04-02 17:10:04.910 092 15298.13 35.74 53529.95 88888.00 2015-04-02 17:10:05.410 092 15298.16 35.65 53529.95 88888.00 2015-04-02 17:10:05.910 092 15298.22 35.63 53529.99 88888.00 2015-04-02 17:10:06.410 092 15298.28 35.63 53529.99 88888.00 2015-04-02 17:10:06.910 092 15298.32 35.54 53529.97 88888.00 2015-04-02 17:10:07.410 092 15298.34 35.43 53529.94 88888.00 2015-04-02 17:10:07.910 092 15298.32 35.37 53529.96 88888.00 2015-04-02 17:10:08.410 092 15298.39 35.34 53530.02 88888.00 2015-04-02 17:10:08.910 092 15298.44 35.28 53529.89 88888.00 2015-04-02 17:10:09.410 092 15298.47 35.23 53529.84 88888.00 2015-04-02 17:10:09.910 092 15298.48 35.21 53529.88 88888.00 2015-04-02 17:10:10.410 092 15298.49 35.19 53529.90 88888.00 2015-04-02 17:10:10.910 092 15298.50 35.12 53529.85 88888.00 2015-04-02 17:10:11.410 092 15298.53 35.10 53529.87 88888.00 2015-04-02 17:10:11.910 092 15298.55 34.99 53529.89 88888.00 2015-04-02 17:10:12.410 092 15298.58 34.91 53529.84 88888.00 2015-04-02 17:10:12.910 092 15298.62 34.93 53529.78 88888.00 2015-04-02 17:10:13.410 092 15298.68 34.94 53529.82 88888.00 2015-04-02 17:10:13.910 092 15298.73 34.84 53529.83 88888.00 2015-04-02 17:10:14.410 092 15298.75 34.73 53529.83 88888.00 2015-04-02 17:10:14.910 092 15298.77 34.65 53529.73 88888.00 2015-04-02 17:10:15.410 092 15298.74 34.56 53529.69 88888.00 2015-04-02 17:10:15.910 092 15298.76 34.48 53529.67 88888.00 2015-04-02 17:10:16.410 092 15298.80 34.47 53529.73 88888.00 2015-04-02 17:10:16.910 092 15298.83 34.39 53529.74 88888.00 2015-04-02 17:10:17.410 092 15298.87 34.32 53529.74 88888.00 2015-04-02 17:10:17.910 092 15298.89 34.26 53529.78 88888.00 2015-04-02 17:10:18.410 092 15298.94 34.18 53529.81 88888.00 2015-04-02 17:10:18.910 092 15298.94 34.10 53529.80 88888.00 2015-04-02 17:10:19.410 092 15298.95 34.08 53529.76 88888.00 2015-04-02 17:10:19.910 092 15299.00 34.03 53529.83 88888.00 2015-04-02 17:10:20.410 092 15299.02 33.94 53529.81 88888.00 2015-04-02 17:10:20.910 092 15299.01 33.82 53529.76 88888.00 2015-04-02 17:10:21.410 092 15299.01 33.72 53529.79 88888.00 2015-04-02 17:10:21.910 092 15299.10 33.64 53529.80 88888.00 2015-04-02 17:10:22.410 092 15299.15 33.52 53529.78 88888.00 2015-04-02 17:10:22.910 092 15299.18 33.47 53529.81 88888.00 2015-04-02 17:10:23.410 092 15299.16 33.40 53529.80 88888.00 2015-04-02 17:10:23.910 092 15299.18 33.27 53529.78 88888.00 2015-04-02 17:10:24.410 092 15299.15 33.25 53529.78 88888.00 2015-04-02 17:10:24.910 092 15299.18 33.18 53529.81 88888.00 2015-04-02 17:10:25.410 092 15299.22 33.01 53529.82 88888.00 2015-04-02 17:10:25.910 092 15299.24 32.90 53529.88 88888.00 2015-04-02 17:10:26.410 092 15299.27 32.77 53529.88 88888.00 2015-04-02 17:10:26.910 092 15299.31 32.70 53529.86 88888.00 2015-04-02 17:10:27.410 092 15299.27 32.66 53529.87 88888.00 2015-04-02 17:10:27.910 092 15299.30 32.58 53529.90 88888.00 2015-04-02 17:10:28.410 092 15299.31 32.53 53529.86 88888.00 2015-04-02 17:10:28.910 092 15299.36 32.38 53529.86 88888.00 2015-04-02 17:10:29.410 092 15299.36 32.28 53529.85 88888.00 2015-04-02 17:10:29.910 092 15299.45 32.13 53529.84 88888.00 2015-04-02 17:10:30.410 092 15299.47 32.02 53529.76 88888.00 2015-04-02 17:10:30.910 092 15299.49 32.02 53529.80 88888.00 2015-04-02 17:10:31.410 092 15299.58 31.99 53529.76 88888.00 2015-04-02 17:10:31.910 092 15299.67 31.94 53529.78 88888.00 2015-04-02 17:10:32.410 092 15299.67 31.93 53529.72 88888.00 2015-04-02 17:10:32.910 092 15299.69 31.91 53529.74 88888.00 2015-04-02 17:10:33.410 092 15299.69 31.90 53529.74 88888.00 2015-04-02 17:10:33.910 092 15299.74 31.85 53529.80 88888.00 2015-04-02 17:10:34.410 092 15299.82 31.83 53529.84 88888.00 2015-04-02 17:10:34.910 092 15299.76 31.79 53529.83 88888.00 2015-04-02 17:10:35.410 092 15299.78 31.70 53529.85 88888.00 2015-04-02 17:10:35.910 092 15299.78 31.61 53529.95 88888.00 2015-04-02 17:10:36.410 092 15299.85 31.53 53530.03 88888.00 2015-04-02 17:10:36.910 092 15299.82 31.47 53530.08 88888.00 2015-04-02 17:10:37.410 092 15299.81 31.41 53530.08 88888.00 2015-04-02 17:10:37.910 092 15299.87 31.35 53530.10 88888.00 2015-04-02 17:10:38.410 092 15299.87 31.26 53530.09 88888.00 2015-04-02 17:10:38.910 092 15299.88 31.17 53530.12 88888.00 2015-04-02 17:10:39.410 092 15299.87 31.07 53530.17 88888.00 2015-04-02 17:10:39.910 092 15299.88 31.01 53530.20 88888.00 2015-04-02 17:10:40.410 092 15299.83 30.90 53530.24 88888.00 2015-04-02 17:10:40.910 092 15299.83 30.84 53530.31 88888.00 2015-04-02 17:10:41.410 092 15299.87 30.75 53530.36 88888.00 2015-04-02 17:10:41.910 092 15299.82 30.69 53530.49 88888.00 2015-04-02 17:10:42.410 092 15299.82 30.56 53530.49 88888.00 2015-04-02 17:10:42.910 092 15299.72 30.55 53530.47 88888.00 2015-04-02 17:10:43.410 092 15299.81 30.44 53530.50 88888.00 2015-04-02 17:10:43.910 092 15299.78 30.27 53530.60 88888.00 2015-04-02 17:10:44.410 092 15299.74 30.20 53530.59 88888.00 2015-04-02 17:10:44.910 092 15299.75 30.05 53530.61 88888.00 2015-04-02 17:10:45.410 092 15299.65 30.01 53530.69 88888.00 2015-04-02 17:10:45.910 092 15299.64 29.89 53530.74 88888.00 2015-04-02 17:10:46.410 092 15299.72 29.75 53530.84 88888.00 2015-04-02 17:10:46.910 092 15299.67 29.74 53530.87 88888.00 2015-04-02 17:10:47.410 092 15299.65 29.64 53530.93 88888.00 2015-04-02 17:10:47.910 092 15299.70 29.53 53530.95 88888.00 2015-04-02 17:10:48.410 092 15299.60 29.48 53530.89 88888.00 2015-04-02 17:10:48.910 092 15299.59 29.48 53530.91 88888.00 2015-04-02 17:10:49.410 092 15299.66 29.37 53530.93 88888.00 2015-04-02 17:10:49.910 092 15299.58 29.29 53531.01 88888.00 2015-04-02 17:10:50.410 092 15299.55 29.34 53531.00 88888.00 2015-04-02 17:10:50.910 092 15299.60 29.27 53531.04 88888.00 2015-04-02 17:10:51.410 092 15299.63 29.20 53531.06 88888.00 2015-04-02 17:10:51.910 092 15299.56 29.16 53531.09 88888.00 2015-04-02 17:10:52.410 092 15299.48 29.06 53531.13 88888.00 2015-04-02 17:10:52.910 092 15299.49 28.95 53531.19 88888.00 2015-04-02 17:10:53.410 092 15299.42 28.90 53531.23 88888.00 2015-04-02 17:10:53.910 092 15299.33 28.88 53531.24 88888.00 2015-04-02 17:10:54.410 092 15299.27 28.82 53531.35 88888.00 2015-04-02 17:10:54.910 092 15299.25 28.69 53531.38 88888.00 2015-04-02 17:10:55.410 092 15299.22 28.62 53531.36 88888.00 2015-04-02 17:10:55.910 092 15299.10 28.60 53531.37 88888.00 2015-04-02 17:10:56.410 092 15299.05 28.51 53531.42 88888.00 2015-04-02 17:10:56.910 092 15299.00 28.38 53531.48 88888.00 2015-04-02 17:10:57.410 092 15299.00 28.33 53531.48 88888.00 2015-04-02 17:10:57.910 092 15298.93 28.40 53531.53 88888.00 2015-04-02 17:10:58.410 092 15298.85 28.38 53531.54 88888.00 2015-04-02 17:10:58.910 092 15298.83 28.23 53531.58 88888.00 2015-04-02 17:10:59.410 092 15298.77 28.21 53531.67 88888.00 2015-04-02 17:10:59.910 092 15298.67 28.20 53531.76 88888.00 2015-04-02 17:11:00.410 092 15298.64 28.16 53531.84 88888.00 2015-04-02 17:11:00.910 092 15298.66 28.10 53531.88 88888.00 2015-04-02 17:11:01.410 092 15298.59 28.05 53531.96 88888.00 2015-04-02 17:11:01.910 092 15298.42 28.07 53531.95 88888.00 2015-04-02 17:11:02.410 092 15298.38 28.07 53531.97 88888.00 2015-04-02 17:11:02.910 092 15298.42 28.00 53532.05 88888.00 2015-04-02 17:11:03.410 092 15298.26 27.91 53532.10 88888.00 2015-04-02 17:11:03.910 092 15298.23 27.85 53532.11 88888.00 2015-04-02 17:11:04.410 092 15298.23 27.87 53532.14 88888.00 2015-04-02 17:11:04.910 092 15298.16 27.90 53532.21 88888.00 2015-04-02 17:11:05.410 092 15298.02 27.90 53532.23 88888.00 2015-04-02 17:11:05.910 092 15297.97 27.85 53532.30 88888.00 2015-04-02 17:11:06.410 092 15297.97 27.73 53532.40 88888.00 2015-04-02 17:11:06.910 092 15297.84 27.65 53532.44 88888.00 2015-04-02 17:11:07.410 092 15297.75 27.69 53532.50 88888.00 2015-04-02 17:11:07.910 092 15297.74 27.65 53532.48 88888.00 2015-04-02 17:11:08.410 092 15297.69 27.58 53532.49 88888.00 2015-04-02 17:11:08.910 092 15297.61 27.58 53532.53 88888.00 2015-04-02 17:11:09.410 092 15297.66 27.54 53532.56 88888.00 2015-04-02 17:11:09.910 092 15297.53 27.54 53532.61 88888.00 2015-04-02 17:11:10.410 092 15297.51 27.53 53532.65 88888.00 2015-04-02 17:11:10.910 092 15297.48 27.41 53532.70 88888.00 2015-04-02 17:11:11.410 092 15297.41 27.47 53532.74 88888.00 2015-04-02 17:11:11.910 092 15297.37 27.50 53532.82 88888.00 2015-04-02 17:11:12.410 092 15297.39 27.37 53532.84 88888.00 2015-04-02 17:11:12.910 092 15297.31 27.30 53532.78 88888.00 2015-04-02 17:11:13.410 092 15297.31 27.28 53532.84 88888.00 2015-04-02 17:11:13.910 092 15297.38 27.25 53532.86 88888.00 2015-04-02 17:11:14.410 092 15297.38 27.21 53532.78 88888.00 2015-04-02 17:11:14.910 092 15297.31 27.26 53532.82 88888.00 2015-04-02 17:11:15.410 092 15297.29 27.26 53532.87 88888.00 2015-04-02 17:11:15.910 092 15297.29 27.19 53532.91 88888.00 2015-04-02 17:11:16.410 092 15297.22 27.21 53532.92 88888.00 2015-04-02 17:11:16.910 092 15297.20 27.18 53532.96 88888.00 2015-04-02 17:11:17.410 092 15297.16 27.13 53533.05 88888.00 2015-04-02 17:11:17.910 092 15297.07 27.17 53533.07 88888.00 2015-04-02 17:11:18.410 092 15297.11 27.10 53533.02 88888.00 2015-04-02 17:11:18.910 092 15297.16 26.98 53533.07 88888.00 2015-04-02 17:11:19.410 092 15297.12 26.99 53533.10 88888.00 2015-04-02 17:11:19.910 092 15297.11 26.98 53533.09 88888.00 2015-04-02 17:11:20.410 092 15297.15 26.87 53533.15 88888.00 2015-04-02 17:11:20.910 092 15297.12 26.86 53533.14 88888.00 2015-04-02 17:11:21.410 092 15297.06 26.90 53533.11 88888.00 2015-04-02 17:11:21.910 092 15297.12 26.87 53533.13 88888.00 2015-04-02 17:11:22.410 092 15297.08 26.83 53533.17 88888.00 2015-04-02 17:11:22.910 092 15297.05 26.84 53533.22 88888.00 2015-04-02 17:11:23.410 092 15297.12 26.79 53533.26 88888.00 2015-04-02 17:11:23.910 092 15297.16 26.76 53533.28 88888.00 2015-04-02 17:11:24.410 092 15297.11 26.76 53533.32 88888.00 2015-04-02 17:11:24.910 092 15297.10 26.74 53533.34 88888.00 2015-04-02 17:11:25.410 092 15297.21 26.68 53533.34 88888.00 2015-04-02 17:11:25.910 092 15297.23 26.68 53533.24 88888.00 2015-04-02 17:11:26.410 092 15297.15 26.81 53533.24 88888.00 2015-04-02 17:11:26.910 092 15297.19 26.79 53533.19 88888.00 2015-04-02 17:11:27.410 092 15297.25 26.77 53533.19 88888.00 2015-04-02 17:11:27.910 092 15297.24 26.68 53533.25 88888.00 2015-04-02 17:11:28.410 092 15297.14 26.68 53533.29 88888.00 2015-04-02 17:11:28.910 092 15297.20 26.73 53533.29 88888.00 2015-04-02 17:11:29.410 092 15297.33 26.69 53533.31 88888.00 2015-04-02 17:11:29.910 092 15297.34 26.64 53533.35 88888.00 2015-04-02 17:11:30.410 092 15297.24 26.68 53533.28 88888.00 2015-04-02 17:11:30.910 092 15297.25 26.72 53533.29 88888.00 2015-04-02 17:11:31.410 092 15297.32 26.63 53533.32 88888.00 2015-04-02 17:11:31.910 092 15297.30 26.64 53533.25 88888.00 2015-04-02 17:11:32.410 092 15297.23 26.70 53533.19 88888.00 2015-04-02 17:11:32.910 092 15297.25 26.66 53533.18 88888.00 2015-04-02 17:11:33.410 092 15297.34 26.60 53533.26 88888.00 2015-04-02 17:11:33.910 092 15297.37 26.55 53533.25 88888.00 2015-04-02 17:11:34.410 092 15297.31 26.61 53533.26 88888.00 2015-04-02 17:11:34.910 092 15297.31 26.64 53533.22 88888.00 2015-04-02 17:11:35.410 092 15297.40 26.57 53533.19 88888.00 2015-04-02 17:11:35.910 092 15297.47 26.57 53533.16 88888.00 2015-04-02 17:11:36.410 092 15297.40 26.58 53533.14 88888.00 2015-04-02 17:11:36.910 092 15297.37 26.66 53533.11 88888.00 2015-04-02 17:11:37.410 092 15297.38 26.70 53533.07 88888.00 2015-04-02 17:11:37.910 092 15297.47 26.67 53533.03 88888.00 2015-04-02 17:11:38.410 092 15297.49 26.69 53533.05 88888.00 2015-04-02 17:11:38.910 092 15297.48 26.78 53533.03 88888.00 2015-04-02 17:11:39.410 092 15297.48 26.84 53532.97 88888.00 2015-04-02 17:11:39.910 092 15297.51 26.77 53533.02 88888.00 2015-04-02 17:11:40.410 092 15297.56 26.72 53533.05 88888.00 2015-04-02 17:11:40.910 092 15297.48 26.79 53533.01 88888.00 2015-04-02 17:11:41.410 092 15297.53 26.86 53533.03 88888.00 2015-04-02 17:11:41.910 092 15297.60 26.91 53533.06 88888.00 2015-04-02 17:11:42.410 092 15297.62 26.86 53533.05 88888.00 2015-04-02 17:11:42.910 092 15297.61 26.86 53533.01 88888.00 2015-04-02 17:11:43.410 092 15297.57 26.90 53533.02 88888.00 2015-04-02 17:11:43.910 092 15297.60 26.95 53533.03 88888.00 2015-04-02 17:11:44.410 092 15297.65 26.93 53532.99 88888.00 2015-04-02 17:11:44.910 092 15297.65 26.98 53532.93 88888.00 2015-04-02 17:11:45.410 092 15297.64 27.09 53532.93 88888.00 2015-04-02 17:11:45.910 092 15297.69 27.12 53532.91 88888.00 2015-04-02 17:11:46.410 092 15297.85 27.11 53532.87 88888.00 2015-04-02 17:11:46.910 092 15297.82 27.11 53532.90 88888.00 2015-04-02 17:11:47.410 092 15297.77 27.17 53532.90 88888.00 2015-04-02 17:11:47.910 092 15297.78 27.22 53532.86 88888.00 2015-04-02 17:11:48.410 092 15297.87 27.28 53532.83 88888.00 2015-04-02 17:11:48.910 092 15297.92 27.33 53532.76 88888.00 2015-04-02 17:11:49.410 092 15297.86 27.36 53532.79 88888.00 2015-04-02 17:11:49.910 092 15297.89 27.41 53532.76 88888.00 2015-04-02 17:11:50.410 092 15297.94 27.36 53532.71 88888.00 2015-04-02 17:11:50.910 092 15297.94 27.41 53532.66 88888.00 2015-04-02 17:11:51.410 092 15297.91 27.50 53532.61 88888.00 2015-04-02 17:11:51.910 092 15297.93 27.58 53532.61 88888.00 2015-04-02 17:11:52.410 092 15298.00 27.56 53532.59 88888.00 2015-04-02 17:11:52.910 092 15297.98 27.63 53532.62 88888.00 2015-04-02 17:11:53.410 092 15297.92 27.74 53532.59 88888.00 2015-04-02 17:11:53.910 092 15297.96 27.77 53532.51 88888.00 2015-04-02 17:11:54.410 092 15297.96 27.79 53532.49 88888.00 2015-04-02 17:11:54.910 092 15297.94 27.86 53532.44 88888.00 2015-04-02 17:11:55.410 092 15298.09 27.87 53532.45 88888.00 2015-04-02 17:11:55.910 092 15298.10 27.89 53532.44 88888.00 2015-04-02 17:11:56.410 092 15297.97 27.95 53532.38 88888.00 2015-04-02 17:11:56.910 092 15297.96 28.00 53532.36 88888.00 2015-04-02 17:11:57.410 092 15298.00 28.04 53532.33 88888.00 2015-04-02 17:11:57.910 092 15297.96 28.06 53532.31 88888.00 2015-04-02 17:11:58.410 092 15297.94 28.12 53532.36 88888.00 2015-04-02 17:11:58.910 092 15298.02 28.12 53532.40 88888.00 2015-04-02 17:11:59.410 092 15298.01 28.20 53532.37 88888.00 2015-04-02 17:11:59.910 092 15298.06 28.23 53532.30 88888.00 2015-04-02 17:12:00.410 092 15298.12 28.25 53532.26 88888.00 2015-04-02 17:12:00.910 092 15298.10 28.39 53532.27 88888.00 2015-04-02 17:12:01.410 092 15298.16 28.48 53532.24 88888.00 2015-04-02 17:12:01.910 092 15298.21 28.51 53532.20 88888.00 2015-04-02 17:12:02.410 092 15298.15 28.60 53532.22 88888.00 2015-04-02 17:12:02.910 092 15298.26 28.60 53532.21 88888.00 2015-04-02 17:12:03.410 092 15298.25 28.67 53532.24 88888.00 2015-04-02 17:12:03.910 092 15298.23 28.75 53532.28 88888.00 2015-04-02 17:12:04.410 092 15298.28 28.71 53532.24 88888.00 2015-04-02 17:12:04.910 092 15298.19 28.76 53532.25 88888.00 2015-04-02 17:12:05.410 092 15298.22 28.83 53532.18 88888.00 2015-04-02 17:12:05.910 092 15298.22 28.92 53532.14 88888.00 2015-04-02 17:12:06.410 092 15298.25 29.01 53532.11 88888.00 2015-04-02 17:12:06.910 092 15298.25 29.05 53532.09 88888.00 2015-04-02 17:12:07.410 092 15298.23 29.10 53532.03 88888.00 2015-04-02 17:12:07.910 092 15298.26 29.08 53532.01 88888.00 2015-04-02 17:12:08.410 092 15298.24 29.18 53532.01 88888.00 2015-04-02 17:12:08.910 092 15298.28 29.16 53531.96 88888.00 2015-04-02 17:12:09.410 092 15298.22 29.21 53531.90 88888.00 2015-04-02 17:12:09.910 092 15298.18 29.25 53531.84 88888.00 2015-04-02 17:12:10.410 092 15298.16 29.33 53531.84 88888.00 2015-04-02 17:12:10.910 092 15298.24 29.36 53531.87 88888.00 2015-04-02 17:12:11.410 092 15298.20 29.38 53531.85 88888.00 2015-04-02 17:12:11.910 092 15298.19 29.48 53531.80 88888.00 2015-04-02 17:12:12.410 092 15298.14 29.53 53531.83 88888.00 2015-04-02 17:12:12.910 092 15298.16 29.57 53531.80 88888.00 2015-04-02 17:12:13.410 092 15298.16 29.64 53531.81 88888.00 2015-04-02 17:12:13.910 092 15298.21 29.70 53531.77 88888.00 2015-04-02 17:12:14.410 092 15298.09 29.72 53531.74 88888.00 2015-04-02 17:12:14.910 092 15298.14 29.77 53531.71 88888.00 2015-04-02 17:12:15.410 092 15298.13 29.86 53531.68 88888.00 2015-04-02 17:12:15.910 092 15298.16 29.86 53531.61 88888.00 2015-04-02 17:12:16.410 092 15298.11 29.96 53531.65 88888.00 2015-04-02 17:12:16.910 092 15298.11 30.02 53531.63 88888.00 2015-04-02 17:12:17.410 092 15298.11 30.04 53531.55 88888.00 2015-04-02 17:12:17.910 092 15298.12 30.07 53531.55 88888.00 2015-04-02 17:12:18.410 092 15298.12 30.14 53531.54 88888.00 2015-04-02 17:12:18.910 092 15298.13 30.19 53531.57 88888.00 2015-04-02 17:12:19.410 092 15298.11 30.21 53531.58 88888.00 2015-04-02 17:12:19.910 092 15298.13 30.27 53531.50 88888.00 2015-04-02 17:12:20.410 092 15298.11 30.35 53531.48 88888.00 2015-04-02 17:12:20.910 092 15298.09 30.36 53531.46 88888.00 2015-04-02 17:12:21.410 092 15298.03 30.45 53531.46 88888.00 2015-04-02 17:12:21.910 092 15298.02 30.46 53531.46 88888.00 2015-04-02 17:12:22.410 092 15298.04 30.49 53531.44 88888.00 2015-04-02 17:12:22.910 092 15298.04 30.54 53531.49 88888.00 2015-04-02 17:12:23.410 092 15298.03 30.57 53531.49 88888.00 2015-04-02 17:12:23.910 092 15298.06 30.59 53531.37 88888.00 2015-04-02 17:12:24.410 092 15297.98 30.65 53531.40 88888.00 2015-04-02 17:12:24.910 092 15297.88 30.74 53531.33 88888.00 2015-04-02 17:12:25.410 092 15297.87 30.76 53531.32 88888.00 2015-04-02 17:12:25.910 092 15297.89 30.84 53531.33 88888.00 2015-04-02 17:12:26.410 092 15297.87 30.92 53531.30 88888.00 2015-04-02 17:12:26.910 092 15297.85 30.93 53531.30 88888.00 2015-04-02 17:12:27.410 092 15297.86 30.99 53531.25 88888.00 2015-04-02 17:12:27.910 092 15297.87 31.04 53531.21 88888.00 2015-04-02 17:12:28.410 092 15297.84 31.05 53531.27 88888.00 2015-04-02 17:12:28.910 092 15297.83 31.06 53531.32 88888.00 2015-04-02 17:12:29.410 092 15297.84 31.10 53531.32 88888.00 2015-04-02 17:12:29.910 092 15297.85 31.18 53531.30 88888.00 2015-04-02 17:12:30.410 092 15297.85 31.24 53531.22 88888.00 2015-04-02 17:12:30.910 092 15297.83 31.27 53531.19 88888.00 2015-04-02 17:12:31.410 092 15297.78 31.26 53531.15 88888.00 2015-04-02 17:12:31.910 092 15297.84 31.31 53531.09 88888.00 2015-04-02 17:12:32.410 092 15297.85 31.36 53531.08 88888.00 2015-04-02 17:12:32.910 092 15297.82 31.39 53531.08 88888.00 2015-04-02 17:12:33.410 092 15297.78 31.48 53531.08 88888.00 2015-04-02 17:12:33.910 092 15297.73 31.53 53531.16 88888.00 2015-04-02 17:12:34.410 092 15297.74 31.56 53531.25 88888.00 2015-04-02 17:12:34.910 092 15297.74 31.67 53531.23 88888.00 2015-04-02 17:12:35.410 092 15297.73 31.68 53531.14 88888.00 2015-04-02 17:12:35.910 092 15297.76 31.71 53531.10 88888.00 2015-04-02 17:12:36.410 092 15297.73 31.70 53531.11 88888.00 2015-04-02 17:12:36.910 092 15297.75 31.69 53531.03 88888.00 2015-04-02 17:12:37.410 092 15297.77 31.74 53531.05 88888.00 2015-04-02 17:12:37.910 092 15297.73 31.79 53531.07 88888.00 2015-04-02 17:12:38.410 092 15297.73 31.83 53531.07 88888.00 2015-04-02 17:12:38.910 092 15297.73 31.92 53531.07 88888.00 2015-04-02 17:12:39.410 092 15297.73 32.00 53531.09 88888.00 2015-04-02 17:12:39.910 092 15297.74 31.95 53531.08 88888.00 2015-04-02 17:12:40.410 092 15297.74 31.93 53531.09 88888.00 2015-04-02 17:12:40.910 092 15297.74 31.97 53531.09 88888.00 2015-04-02 17:12:41.410 092 15297.70 32.02 53531.06 88888.00 2015-04-02 17:12:41.910 092 15297.67 32.04 53531.06 88888.00 2015-04-02 17:12:42.410 092 15297.62 32.06 53531.09 88888.00 2015-04-02 17:12:42.910 092 15297.64 32.06 53531.08 88888.00 2015-04-02 17:12:43.410 092 15297.65 32.09 53531.04 88888.00 2015-04-02 17:12:43.910 092 15297.69 32.11 53531.01 88888.00 2015-04-02 17:12:44.410 092 15297.73 32.17 53530.99 88888.00 2015-04-02 17:12:44.910 092 15297.71 32.21 53531.03 88888.00 2015-04-02 17:12:45.410 092 15297.71 32.29 53531.04 88888.00 2015-04-02 17:12:45.910 092 15297.68 32.36 53531.00 88888.00 2015-04-02 17:12:46.410 092 15297.69 32.40 53531.00 88888.00 2015-04-02 17:12:46.910 092 15297.67 32.38 53530.99 88888.00 2015-04-02 17:12:47.410 092 15297.69 32.44 53531.01 88888.00 2015-04-02 17:12:47.910 092 15297.75 32.49 53531.05 88888.00 2015-04-02 17:12:48.410 092 15297.75 32.47 53531.04 88888.00 2015-04-02 17:12:48.910 092 15297.74 32.47 53531.01 88888.00 2015-04-02 17:12:49.410 092 15297.76 32.54 53530.96 88888.00 2015-04-02 17:12:49.910 092 15297.77 32.60 53530.93 88888.00 2015-04-02 17:12:50.411 092 15297.75 32.58 53530.93 88888.00 2015-04-02 17:12:50.911 092 15297.74 32.58 53530.93 88888.00 2015-04-02 17:12:51.411 092 15297.78 32.61 53530.96 88888.00 2015-04-02 17:12:51.911 092 15297.78 32.64 53531.00 88888.00 2015-04-02 17:12:52.411 092 15297.74 32.72 53531.01 88888.00 2015-04-02 17:12:52.911 092 15297.77 32.73 53531.02 88888.00 2015-04-02 17:12:53.411 092 15297.79 32.71 53531.01 88888.00 2015-04-02 17:12:53.911 092 15297.78 32.68 53530.99 88888.00 2015-04-02 17:12:54.411 092 15297.76 32.72 53531.00 88888.00 2015-04-02 17:12:54.911 092 15297.75 32.71 53530.97 88888.00 2015-04-02 17:12:55.411 092 15297.73 32.68 53531.01 88888.00 2015-04-02 17:12:55.911 092 15297.71 32.62 53531.04 88888.00 2015-04-02 17:12:56.411 092 15297.71 32.65 53531.04 88888.00 2015-04-02 17:12:56.911 092 15297.73 32.72 53531.03 88888.00 2015-04-02 17:12:57.411 092 15297.74 32.66 53530.96 88888.00 2015-04-02 17:12:57.911 092 15297.75 32.65 53530.99 88888.00 2015-04-02 17:12:58.411 092 15297.70 32.69 53531.00 88888.00 2015-04-02 17:12:58.911 092 15297.68 32.75 53530.94 88888.00 2015-04-02 17:12:59.411 092 15297.70 32.75 53531.00 88888.00 2015-04-02 17:12:59.911 092 15297.75 32.74 53531.06 88888.00 2015-04-02 17:13:00.411 092 15297.74 32.75 53531.08 88888.00 2015-04-02 17:13:00.911 092 15297.74 32.75 53531.04 88888.00 2015-04-02 17:13:01.411 092 15297.76 32.81 53531.07 88888.00 2015-04-02 17:13:01.911 092 15297.77 32.81 53531.14 88888.00 2015-04-02 17:13:02.411 092 15297.76 32.75 53531.10 88888.00 2015-04-02 17:13:02.911 092 15297.78 32.75 53531.11 88888.00 2015-04-02 17:13:03.411 092 15297.77 32.79 53531.20 88888.00 2015-04-02 17:13:03.911 092 15297.77 32.84 53531.17 88888.00 2015-04-02 17:13:04.411 092 15297.76 32.81 53531.17 88888.00 2015-04-02 17:13:04.911 092 15297.79 32.77 53531.22 88888.00 2015-04-02 17:13:05.411 092 15297.84 32.79 53531.24 88888.00 2015-04-02 17:13:05.911 092 15297.80 32.82 53531.22 88888.00 2015-04-02 17:13:06.411 092 15297.79 32.80 53531.28 88888.00 2015-04-02 17:13:06.911 092 15297.79 32.71 53531.31 88888.00 2015-04-02 17:13:07.411 092 15297.80 32.69 53531.31 88888.00 2015-04-02 17:13:07.911 092 15297.75 32.72 53531.36 88888.00 2015-04-02 17:13:08.411 092 15297.73 32.74 53531.37 88888.00 2015-04-02 17:13:08.911 092 15297.74 32.74 53531.37 88888.00 2015-04-02 17:13:09.411 092 15297.77 32.73 53531.42 88888.00 2015-04-02 17:13:09.911 092 15297.74 32.75 53531.38 88888.00 2015-04-02 17:13:10.411 092 15297.78 32.82 53531.41 88888.00 2015-04-02 17:13:10.911 092 15297.79 32.80 53531.50 88888.00 2015-04-02 17:13:11.411 092 15297.82 32.74 53531.54 88888.00 2015-04-02 17:13:11.911 092 15297.78 32.71 53531.51 88888.00 2015-04-02 17:13:12.411 092 15297.79 32.78 53531.52 88888.00 2015-04-02 17:13:12.911 092 15297.79 32.79 53531.55 88888.00 2015-04-02 17:13:13.411 092 15297.78 32.73 53531.56 88888.00 2015-04-02 17:13:13.911 092 15297.74 32.72 53531.62 88888.00 2015-04-02 17:13:14.411 092 15297.76 32.73 53531.70 88888.00 2015-04-02 17:13:14.911 092 15297.75 32.73 53531.68 88888.00 2015-04-02 17:13:15.411 092 15297.80 32.79 53531.62 88888.00 2015-04-02 17:13:15.911 092 15297.82 32.74 53531.55 88888.00 2015-04-02 17:13:16.411 092 15297.84 32.69 53531.54 88888.00 2015-04-02 17:13:16.911 092 15297.84 32.64 53531.62 88888.00 2015-04-02 17:13:17.411 092 15297.83 32.66 53531.69 88888.00 2015-04-02 17:13:17.911 092 15297.78 32.65 53531.69 88888.00 2015-04-02 17:13:18.411 092 15297.79 32.58 53531.73 88888.00 2015-04-02 17:13:18.911 092 15297.80 32.60 53531.75 88888.00 2015-04-02 17:13:19.411 092 15297.84 32.54 53531.77 88888.00 2015-04-02 17:13:19.911 092 15297.84 32.48 53531.76 88888.00 2015-04-02 17:13:20.411 092 15297.84 32.43 53531.75 88888.00 2015-04-02 17:13:20.911 092 15297.76 32.40 53531.69 88888.00 2015-04-02 17:13:21.411 092 15297.74 32.44 53531.73 88888.00 2015-04-02 17:13:21.911 092 15297.79 32.34 53531.75 88888.00 2015-04-02 17:13:22.411 092 15297.78 32.26 53531.78 88888.00 2015-04-02 17:13:22.911 092 15297.75 32.30 53531.81 88888.00 2015-04-02 17:13:23.411 092 15297.83 32.34 53531.88 88888.00 2015-04-02 17:13:23.911 092 15297.87 32.32 53531.92 88888.00 2015-04-02 17:13:24.411 092 15297.88 32.31 53531.97 88888.00 2015-04-02 17:13:24.911 092 15297.89 32.28 53531.97 88888.00 2015-04-02 17:13:25.411 092 15297.92 32.22 53531.96 88888.00 2015-04-02 17:13:25.911 092 15297.91 32.18 53531.98 88888.00 2015-04-02 17:13:26.411 092 15297.92 32.17 53531.98 88888.00 2015-04-02 17:13:26.911 092 15297.97 32.12 53532.00 88888.00 2015-04-02 17:13:27.411 092 15297.96 32.04 53531.95 88888.00 2015-04-02 17:13:27.911 092 15297.92 32.00 53531.96 88888.00 2015-04-02 17:13:28.411 092 15297.84 32.00 53532.01 88888.00 2015-04-02 17:13:28.911 092 15297.86 32.01 53532.07 88888.00 2015-04-02 17:13:29.411 092 15297.84 31.95 53532.08 88888.00 2015-04-02 17:13:29.911 092 15297.83 31.93 53532.12 88888.00 2015-04-02 17:13:30.411 092 15297.88 31.86 53532.15 88888.00 2015-04-02 17:13:30.911 092 15297.89 31.84 53532.14 88888.00 2015-04-02 17:13:31.411 092 15297.83 31.79 53532.15 88888.00 2015-04-02 17:13:31.911 092 15297.83 31.76 53532.18 88888.00 2015-04-02 17:13:32.411 092 15297.79 31.76 53532.18 88888.00 2015-04-02 17:13:32.911 092 15297.77 31.73 53532.20 88888.00 2015-04-02 17:13:33.411 092 15297.80 31.65 53532.23 88888.00 2015-04-02 17:13:33.911 092 15297.88 31.54 53532.25 88888.00 2015-04-02 17:13:34.411 092 15297.88 31.47 53532.30 88888.00 2015-04-02 17:13:34.911 092 15297.83 31.45 53532.35 88888.00 2015-04-02 17:13:35.411 092 15297.86 31.44 53532.41 88888.00 2015-04-02 17:13:35.911 092 15297.91 31.42 53532.41 88888.00 2015-04-02 17:13:36.411 092 15297.92 31.35 53532.47 88888.00 2015-04-02 17:13:36.911 092 15297.93 31.32 53532.48 88888.00 2015-04-02 17:13:37.411 092 15297.95 31.31 53532.46 88888.00 2015-04-02 17:13:37.911 092 15298.00 31.22 53532.44 88888.00 2015-04-02 17:13:38.411 092 15298.00 31.16 53532.40 88888.00 2015-04-02 17:13:38.911 092 15297.98 31.14 53532.41 88888.00 2015-04-02 17:13:39.411 092 15297.96 31.08 53532.37 88888.00 2015-04-02 17:13:39.911 092 15297.94 31.10 53532.36 88888.00 2015-04-02 17:13:40.411 092 15297.95 31.13 53532.43 88888.00 2015-04-02 17:13:40.911 092 15297.96 31.07 53532.47 88888.00 2015-04-02 17:13:41.411 092 15297.97 30.99 53532.54 88888.00 2015-04-02 17:13:41.911 092 15297.94 30.97 53532.59 88888.00 2015-04-02 17:13:42.411 092 15297.96 30.90 53532.52 88888.00 2015-04-02 17:13:42.911 092 15297.98 30.83 53532.50 88888.00 2015-04-02 17:13:43.411 092 15298.05 30.72 53532.55 88888.00 2015-04-02 17:13:43.911 092 15298.06 30.70 53532.57 88888.00 2015-04-02 17:13:44.411 092 15298.07 30.67 53532.51 88888.00 2015-04-02 17:13:44.911 092 15298.06 30.64 53532.48 88888.00 2015-04-02 17:13:45.411 092 15298.09 30.57 53532.51 88888.00 2015-04-02 17:13:45.911 092 15298.13 30.50 53532.55 88888.00 2015-04-02 17:13:46.411 092 15298.15 30.40 53532.54 88888.00 2015-04-02 17:13:46.911 092 15298.15 30.31 53532.63 88888.00 2015-04-02 17:13:47.411 092 15298.19 30.31 53532.67 88888.00 2015-04-02 17:13:47.911 092 15298.22 30.30 53532.68 88888.00 2015-04-02 17:13:48.411 092 15298.21 30.21 53532.65 88888.00 2015-04-02 17:13:48.911 092 15298.19 30.20 53532.62 88888.00 2015-04-02 17:13:49.411 092 15298.18 30.18 53532.63 88888.00 2015-04-02 17:13:49.911 092 15298.20 30.11 53532.68 88888.00 2015-04-02 17:13:50.411 092 15298.28 30.10 53532.72 88888.00 2015-04-02 17:13:50.911 092 15298.26 30.01 53532.71 88888.00 2015-04-02 17:13:51.411 092 15298.26 29.93 53532.71 88888.00 2015-04-02 17:13:51.911 092 15298.32 29.87 53532.74 88888.00 2015-04-02 17:13:52.411 092 15298.37 29.84 53532.74 88888.00 2015-04-02 17:13:52.911 092 15298.38 29.84 53532.75 88888.00 2015-04-02 17:13:53.411 092 15298.46 29.80 53532.83 88888.00 2015-04-02 17:13:53.911 092 15298.46 29.80 53532.86 88888.00 2015-04-02 17:13:54.411 092 15298.52 29.75 53532.83 88888.00 2015-04-02 17:13:54.911 092 15298.50 29.72 53532.86 88888.00 2015-04-02 17:13:55.411 092 15298.52 29.66 53532.89 88888.00 2015-04-02 17:13:55.911 092 15298.55 29.66 53532.91 88888.00 2015-04-02 17:13:56.411 092 15298.66 29.64 53532.96 88888.00 2015-04-02 17:13:56.911 092 15298.67 29.60 53532.86 88888.00 2015-04-02 17:13:57.411 092 15298.70 29.58 53532.85 88888.00 2015-04-02 17:13:57.911 092 15298.74 29.54 53532.81 88888.00 2015-04-02 17:13:58.411 092 15298.68 29.51 53532.82 88888.00 2015-04-02 17:13:58.911 092 15298.77 29.43 53532.90 88888.00 2015-04-02 17:13:59.411 092 15298.74 29.40 53532.90 88888.00 2015-04-02 17:13:59.911 092 15298.79 29.37 53532.88 88888.00 2015-04-02 17:14:00.411 092 15298.82 29.37 53532.91 88888.00 2015-04-02 17:14:00.911 092 15298.85 29.35 53532.86 88888.00 2015-04-02 17:14:01.411 092 15298.91 29.25 53532.87 88888.00 2015-04-02 17:14:01.911 092 15298.91 29.19 53532.86 88888.00 2015-04-02 17:14:02.411 092 15298.93 29.15 53532.89 88888.00 2015-04-02 17:14:02.911 092 15298.92 29.11 53532.83 88888.00 2015-04-02 17:14:03.411 092 15298.96 29.09 53532.77 88888.00 2015-04-02 17:14:03.911 092 15299.09 29.01 53532.78 88888.00 2015-04-02 17:14:04.411 092 15299.13 28.95 53532.83 88888.00 2015-04-02 17:14:04.911 092 15299.03 28.94 53532.86 88888.00 2015-04-02 17:14:05.411 092 15299.06 28.92 53532.85 88888.00 2015-04-02 17:14:05.911 092 15299.14 28.89 53532.86 88888.00 2015-04-02 17:14:06.411 092 15299.14 28.85 53532.88 88888.00 2015-04-02 17:14:06.911 092 15299.15 28.83 53532.89 88888.00 2015-04-02 17:14:07.411 092 15299.21 28.75 53532.89 88888.00 2015-04-02 17:14:07.911 092 15299.24 28.74 53532.98 88888.00 2015-04-02 17:14:08.411 092 15299.20 28.75 53533.02 88888.00 2015-04-02 17:14:08.911 092 15299.19 28.72 53532.94 88888.00 2015-04-02 17:14:09.411 092 15299.25 28.67 53532.88 88888.00 2015-04-02 17:14:09.911 092 15299.27 28.59 53532.84 88888.00 2015-04-02 17:14:10.411 092 15299.22 28.56 53532.85 88888.00 2015-04-02 17:14:10.911 092 15299.24 28.54 53532.89 88888.00 2015-04-02 17:14:11.411 092 15299.29 28.49 53532.88 88888.00 2015-04-02 17:14:11.911 092 15299.33 28.41 53532.92 88888.00 2015-04-02 17:14:12.411 092 15299.28 28.41 53532.94 88888.00 2015-04-02 17:14:12.911 092 15299.27 28.41 53532.93 88888.00 2015-04-02 17:14:13.411 092 15299.27 28.38 53532.95 88888.00 2015-04-02 17:14:13.911 092 15299.36 28.33 53533.04 88888.00 2015-04-02 17:14:14.411 092 15299.36 28.25 53533.05 88888.00 2015-04-02 17:14:14.911 092 15299.36 28.25 53532.99 88888.00 2015-04-02 17:14:15.411 092 15299.29 28.21 53533.01 88888.00 2015-04-02 17:14:15.911 092 15299.18 28.20 53532.94 88888.00 2015-04-02 17:14:16.411 092 15299.20 28.16 53532.97 88888.00 2015-04-02 17:14:16.911 092 15299.29 28.05 53533.02 88888.00 2015-04-02 17:14:17.411 092 15299.37 27.94 53533.05 88888.00 2015-04-02 17:14:17.911 092 15299.31 27.91 53533.06 88888.00 2015-04-02 17:14:18.411 092 15299.27 27.96 53533.03 88888.00 2015-04-02 17:14:18.911 092 15299.25 27.95 53532.99 88888.00 2015-04-02 17:14:19.411 092 15299.25 27.95 53533.04 88888.00 2015-04-02 17:14:19.911 092 15299.30 27.91 53533.02 88888.00 2015-04-02 17:14:20.411 092 15299.37 27.84 53532.98 88888.00 2015-04-02 17:14:20.911 092 15299.38 27.80 53532.96 88888.00 2015-04-02 17:14:21.411 092 15299.38 27.69 53533.02 88888.00 2015-04-02 17:14:21.911 092 15299.31 27.62 53533.09 88888.00 2015-04-02 17:14:22.411 092 15299.32 27.64 53533.10 88888.00 2015-04-02 17:14:22.911 092 15299.31 27.61 53533.10 88888.00 2015-04-02 17:14:23.411 092 15299.34 27.58 53533.09 88888.00 2015-04-02 17:14:23.911 092 15299.33 27.58 53533.04 88888.00 2015-04-02 17:14:24.411 092 15299.36 27.54 53532.98 88888.00 2015-04-02 17:14:24.911 092 15299.37 27.48 53533.02 88888.00 2015-04-02 17:14:25.411 092 15299.37 27.43 53533.03 88888.00 2015-04-02 17:14:25.911 092 15299.40 27.38 53533.02 88888.00 2015-04-02 17:14:26.411 092 15299.45 27.36 53532.97 88888.00 2015-04-02 17:14:26.911 092 15299.43 27.32 53532.97 88888.00 2015-04-02 17:14:27.411 092 15299.41 27.28 53532.97 88888.00 2015-04-02 17:14:27.911 092 15299.39 27.24 53532.93 88888.00 2015-04-02 17:14:28.411 092 15299.39 27.20 53532.90 88888.00 2015-04-02 17:14:28.911 092 15299.38 27.15 53532.90 88888.00 2015-04-02 17:14:29.411 092 15299.38 27.12 53533.01 88888.00 2015-04-02 17:14:29.911 092 15299.37 27.11 53532.98 88888.00 2015-04-02 17:14:30.411 092 15299.38 27.09 53532.91 88888.00 2015-04-02 17:14:30.911 092 15299.36 27.10 53532.89 88888.00 2015-04-02 17:14:31.411 092 15299.36 27.06 53532.92 88888.00 2015-04-02 17:14:31.911 092 15299.41 27.00 53532.91 88888.00 2015-04-02 17:14:32.411 092 15299.43 26.94 53532.93 88888.00 2015-04-02 17:14:32.911 092 15299.45 26.96 53532.99 88888.00 2015-04-02 17:14:33.411 092 15299.42 26.95 53532.91 88888.00 2015-04-02 17:14:33.911 092 15299.47 26.94 53532.88 88888.00 2015-04-02 17:14:34.411 092 15299.49 26.90 53532.85 88888.00 2015-04-02 17:14:34.911 092 15299.48 26.85 53532.82 88888.00 2015-04-02 17:14:35.411 092 15299.45 26.90 53532.81 88888.00 2015-04-02 17:14:35.911 092 15299.41 26.90 53532.86 88888.00 2015-04-02 17:14:36.411 092 15299.43 26.86 53532.83 88888.00 2015-04-02 17:14:36.911 092 15299.48 26.83 53532.82 88888.00 2015-04-02 17:14:37.411 092 15299.46 26.82 53532.85 88888.00 2015-04-02 17:14:37.911 092 15299.46 26.87 53532.87 88888.00 2015-04-02 17:14:38.411 092 15299.45 26.85 53532.88 88888.00 2015-04-02 17:14:38.911 092 15299.46 26.87 53532.84 88888.00 2015-04-02 17:14:39.411 092 15299.43 26.87 53532.81 88888.00 2015-04-02 17:14:39.911 092 15299.45 26.92 53532.74 88888.00 2015-04-02 17:14:40.411 092 15299.40 26.95 53532.73 88888.00 2015-04-02 17:14:40.911 092 15299.39 26.99 53532.74 88888.00 2015-04-02 17:14:41.411 092 15299.38 26.96 53532.74 88888.00 2015-04-02 17:14:41.911 092 15299.41 26.90 53532.76 88888.00 2015-04-02 17:14:42.411 092 15299.41 26.90 53532.77 88888.00 2015-04-02 17:14:42.911 092 15299.39 26.93 53532.76 88888.00 2015-04-02 17:14:43.411 092 15299.37 26.92 53532.79 88888.00 2015-04-02 17:14:43.911 092 15299.39 26.92 53532.79 88888.00 2015-04-02 17:14:44.411 092 15299.41 26.91 53532.77 88888.00 2015-04-02 17:14:44.911 092 15299.39 26.95 53532.73 88888.00 2015-04-02 17:14:45.411 092 15299.40 26.96 53532.69 88888.00 2015-04-02 17:14:45.911 092 15299.46 26.99 53532.64 88888.00 2015-04-02 17:14:46.411 092 15299.48 27.04 53532.69 88888.00 2015-04-02 17:14:46.911 092 15299.41 26.96 53532.66 88888.00 2015-04-02 17:14:47.411 092 15299.43 26.98 53532.64 88888.00 2015-04-02 17:14:47.911 092 15299.42 26.96 53532.67 88888.00 2015-04-02 17:14:48.411 092 15299.38 26.99 53532.68 88888.00 2015-04-02 17:14:48.911 092 15299.33 27.00 53532.66 88888.00 2015-04-02 17:14:49.411 092 15299.34 27.00 53532.67 88888.00 2015-04-02 17:14:49.911 092 15299.38 27.04 53532.68 88888.00 2015-04-02 17:14:50.411 092 15299.33 27.02 53532.66 88888.00 2015-04-02 17:14:50.911 092 15299.34 27.06 53532.61 88888.00 2015-04-02 17:14:51.411 092 15299.38 27.01 53532.55 88888.00 2015-04-02 17:14:51.911 092 15299.37 26.98 53532.55 88888.00 2015-04-02 17:14:52.411 092 15299.39 27.00 53532.59 88888.00 2015-04-02 17:14:52.911 092 15299.36 27.00 53532.53 88888.00 2015-04-02 17:14:53.411 092 15299.36 27.01 53532.48 88888.00 2015-04-02 17:14:53.911 092 15299.36 27.00 53532.46 88888.00 2015-04-02 17:14:54.411 092 15299.33 26.98 53532.47 88888.00 2015-04-02 17:14:54.911 092 15299.33 26.91 53532.50 88888.00 2015-04-02 17:14:55.411 092 15299.36 26.90 53532.51 88888.00 2015-04-02 17:14:55.911 092 15299.36 26.87 53532.47 88888.00 2015-04-02 17:14:56.411 092 15299.38 26.96 53532.43 88888.00 2015-04-02 17:14:56.911 092 15299.40 27.02 53532.47 88888.00 2015-04-02 17:14:57.411 092 15299.34 26.99 53532.49 88888.00 2015-04-02 17:14:57.911 092 15299.28 26.96 53532.43 88888.00 2015-04-02 17:14:58.411 092 15299.29 26.90 53532.34 88888.00 2015-04-02 17:14:58.911 092 15299.33 26.91 53532.35 88888.00 2015-04-02 17:14:59.411 092 15299.28 26.98 53532.34 88888.00 2015-04-02 17:14:59.911 092 15299.32 27.04 53532.34 88888.00 2015-04-02 17:15:00.411 092 15299.32 27.11 53532.32 88888.00 2015-04-02 17:15:00.911 092 15299.27 27.12 53532.35 88888.00 2015-04-02 17:15:01.411 092 15299.23 27.13 53532.34 88888.00 2015-04-02 17:15:01.911 092 15299.18 27.11 53532.33 88888.00 2015-04-02 17:15:02.411 092 15299.21 27.04 53532.34 88888.00 2015-04-02 17:15:02.911 092 15299.10 27.01 53532.34 88888.00 2015-04-02 17:15:03.411 092 15299.01 27.07 53532.28 88888.00 2015-04-02 17:15:03.911 092 15298.95 27.07 53532.22 88888.00 2015-04-02 17:15:04.411 092 15298.87 27.13 53532.16 88888.00 2015-04-02 17:15:04.911 092 15298.92 27.24 53532.16 88888.00 2015-04-02 17:15:05.411 092 15298.93 27.22 53532.16 88888.00 2015-04-02 17:15:05.911 092 15298.91 27.22 53532.17 88888.00 2015-04-02 17:15:06.411 092 15298.93 27.25 53532.21 88888.00 2015-04-02 17:15:06.911 092 15298.94 27.25 53532.24 88888.00 2015-04-02 17:15:07.411 092 15298.93 27.21 53532.21 88888.00 2015-04-02 17:15:07.911 092 15298.94 27.18 53532.21 88888.00 2015-04-02 17:15:08.411 092 15298.88 27.17 53532.30 88888.00 2015-04-02 17:15:08.911 092 15298.82 27.21 53532.30 88888.00 2015-04-02 17:15:09.411 092 15298.75 27.27 53532.27 88888.00 2015-04-02 17:15:09.911 092 15298.65 27.39 53532.23 88888.00 2015-04-02 17:15:10.411 092 15298.62 27.44 53532.22 88888.00 2015-04-02 17:15:10.911 092 15298.69 27.46 53532.16 88888.00 2015-04-02 17:15:11.411 092 15298.75 27.46 53532.09 88888.00 2015-04-02 17:15:11.911 092 15298.68 27.39 53532.10 88888.00 2015-04-02 17:15:12.411 092 15298.62 27.39 53532.10 88888.00 2015-04-02 17:15:12.911 092 15298.53 27.52 53532.12 88888.00 2015-04-02 17:15:13.411 092 15298.58 27.56 53532.11 88888.00 2015-04-02 17:15:13.911 092 15298.66 27.55 53532.15 88888.00 2015-04-02 17:15:14.411 092 15298.65 27.52 53532.17 88888.00 2015-04-02 17:15:14.911 092 15298.56 27.48 53532.13 88888.00 2015-04-02 17:15:15.411 092 15298.47 27.55 53532.12 88888.00 2015-04-02 17:15:15.911 092 15298.44 27.62 53532.07 88888.00 2015-04-02 17:15:16.411 092 15298.48 27.61 53532.02 88888.00 2015-04-02 17:15:16.911 092 15298.52 27.54 53532.02 88888.00 2015-04-02 17:15:17.411 092 15298.53 27.55 53532.05 88888.00 2015-04-02 17:15:17.911 092 15298.43 27.63 53532.00 88888.00 2015-04-02 17:15:18.411 092 15298.44 27.74 53532.04 88888.00 2015-04-02 17:15:18.911 092 15298.56 27.74 53532.02 88888.00 2015-04-02 17:15:19.411 092 15298.64 27.70 53531.98 88888.00 2015-04-02 17:15:19.911 092 15298.52 27.70 53532.03 88888.00 2015-04-02 17:15:20.411 092 15298.49 27.74 53532.05 88888.00 2015-04-02 17:15:20.911 092 15298.55 27.73 53532.05 88888.00 2015-04-02 17:15:21.411 092 15298.66 27.72 53532.05 88888.00 2015-04-02 17:15:21.911 092 15298.67 27.74 53532.04 88888.00 2015-04-02 17:15:22.411 092 15298.58 27.81 53531.93 88888.00 2015-04-02 17:15:22.911 092 15298.51 27.85 53531.94 88888.00 2015-04-02 17:15:23.411 092 15298.58 27.84 53531.89 88888.00 2015-04-02 17:15:23.911 092 15298.62 27.79 53531.83 88888.00 2015-04-02 17:15:24.411 092 15298.62 27.82 53531.80 88888.00 2015-04-02 17:15:24.911 092 15298.65 27.91 53531.85 88888.00 2015-04-02 17:15:25.411 092 15298.70 27.96 53531.78 88888.00 2015-04-02 17:15:25.911 092 15298.76 27.97 53531.81 88888.00 2015-04-02 17:15:26.411 092 15298.79 27.96 53531.82 88888.00 2015-04-02 17:15:26.911 092 15298.80 28.02 53531.78 88888.00 2015-04-02 17:15:27.411 092 15298.87 28.03 53531.70 88888.00 2015-04-02 17:15:27.911 092 15299.00 28.08 53531.63 88888.00 2015-04-02 17:15:28.411 092 15299.11 28.20 53531.62 88888.00 2015-04-02 17:15:28.911 092 15299.11 28.30 53531.61 88888.00 2015-04-02 17:15:29.411 092 15299.04 28.49 53531.48 88888.00 2015-04-02 17:15:29.911 092 15299.09 28.64 53531.48 88888.00 2015-04-02 17:15:30.411 092 15299.11 28.69 53531.49 88888.00 2015-04-02 17:15:30.911 092 15298.92 28.73 53531.52 88888.00 2015-04-02 17:15:31.411 092 15298.77 28.74 53531.58 88888.00 2015-04-02 17:15:31.911 092 15298.79 28.68 53531.61 88888.00 2015-04-02 17:15:32.411 092 15298.76 28.66 53531.61 88888.00 2015-04-02 17:15:32.911 092 15298.60 28.67 53531.55 88888.00 2015-04-02 17:15:33.411 092 15298.66 28.60 53531.54 88888.00 2015-04-02 17:15:33.911 092 15298.69 28.57 53531.51 88888.00 2015-04-02 17:15:34.411 092 15298.61 28.63 53531.54 88888.00 2015-04-02 17:15:34.911 092 15298.66 28.58 53531.56 88888.00 2015-04-02 17:15:35.411 092 15298.74 28.49 53531.56 88888.00 2015-04-02 17:15:35.911 092 15298.67 28.51 53531.51 88888.00 2015-04-02 17:15:36.411 092 15298.70 28.53 53531.56 88888.00 2015-04-02 17:15:36.911 092 15298.77 28.48 53531.60 88888.00 2015-04-02 17:15:37.411 092 15298.69 28.43 53531.62 88888.00 2015-04-02 17:15:37.911 092 15298.68 28.41 53531.62 88888.00 2015-04-02 17:15:38.411 092 15298.80 28.41 53531.62 88888.00 2015-04-02 17:15:38.911 092 15298.84 28.43 53531.70 88888.00 2015-04-02 17:15:39.411 092 15298.80 28.46 53531.72 88888.00 2015-04-02 17:15:39.911 092 15298.84 28.47 53531.68 88888.00 2015-04-02 17:15:40.411 092 15298.92 28.40 53531.73 88888.00 2015-04-02 17:15:40.911 092 15298.91 28.46 53531.72 88888.00 2015-04-02 17:15:41.411 092 15298.87 28.58 53531.70 88888.00 2015-04-02 17:15:41.911 092 15298.92 28.59 53531.68 88888.00 2015-04-02 17:15:42.411 092 15298.91 28.51 53531.65 88888.00 2015-04-02 17:15:42.911 092 15298.92 28.55 53531.67 88888.00 2015-04-02 17:15:43.411 092 15298.94 28.59 53531.68 88888.00 2015-04-02 17:15:43.911 092 15298.96 28.60 53531.72 88888.00 2015-04-02 17:15:44.411 092 15299.00 28.53 53531.75 88888.00 2015-04-02 17:15:44.911 092 15298.97 28.60 53531.74 88888.00 2015-04-02 17:15:45.411 092 15299.01 28.66 53531.74 88888.00 2015-04-02 17:15:45.911 092 15299.12 28.63 53531.77 88888.00 2015-04-02 17:15:46.411 092 15299.05 28.64 53531.75 88888.00 2015-04-02 17:15:46.911 092 15299.02 28.69 53531.70 88888.00 2015-04-02 17:15:47.411 092 15299.07 28.68 53531.68 88888.00 2015-04-02 17:15:47.911 092 15299.10 28.62 53531.65 88888.00 2015-04-02 17:15:48.411 092 15299.07 28.57 53531.71 88888.00 2015-04-02 17:15:48.911 092 15299.09 28.65 53531.72 88888.00 2015-04-02 17:15:49.411 092 15299.16 28.65 53531.68 88888.00 2015-04-02 17:15:49.911 092 15299.12 28.68 53531.69 88888.00 2015-04-02 17:15:50.411 092 15299.07 28.83 53531.76 88888.00 2015-04-02 17:15:50.911 092 15299.10 28.76 53531.71 88888.00 2015-04-02 17:15:51.411 092 15299.18 28.69 53531.62 88888.00 2015-04-02 17:15:51.911 092 15299.16 28.72 53531.66 88888.00 2015-04-02 17:15:52.411 092 15299.11 28.74 53531.69 88888.00 2015-04-02 17:15:52.911 092 15299.19 28.77 53531.73 88888.00 2015-04-02 17:15:53.411 092 15299.25 28.75 53531.65 88888.00 2015-04-02 17:15:53.911 092 15299.20 28.79 53531.60 88888.00 2015-04-02 17:15:54.411 092 15299.18 28.75 53531.58 88888.00 2015-04-02 17:15:54.911 092 15299.24 28.75 53531.54 88888.00 2015-04-02 17:15:55.411 092 15299.27 28.83 53531.56 88888.00 2015-04-02 17:15:55.911 092 15299.25 28.88 53531.61 88888.00 2015-04-02 17:15:56.411 092 15299.25 28.89 53531.69 88888.00 2015-04-02 17:15:56.911 092 15299.28 28.83 53531.70 88888.00 2015-04-02 17:15:57.411 092 15299.25 28.79 53531.67 88888.00 2015-04-02 17:15:57.911 092 15299.21 28.82 53531.73 88888.00 2015-04-02 17:15:58.411 092 15299.27 28.84 53531.71 88888.00 2015-04-02 17:15:58.911 092 15299.32 28.81 53531.76 88888.00 2015-04-02 17:15:59.411 092 15299.28 28.80 53531.78 88888.00 2015-04-02 17:15:59.911 092 15299.23 28.86 53531.71 88888.00 2015-04-02 17:16:00.411 092 15299.27 28.86 53531.64 88888.00 2015-04-02 17:16:00.911 092 15299.36 28.81 53531.67 88888.00 2015-04-02 17:16:01.411 092 15299.30 28.77 53531.72 88888.00 2015-04-02 17:16:01.911 092 15299.28 28.82 53531.72 88888.00 2015-04-02 17:16:02.411 092 15299.28 28.83 53531.65 88888.00 2015-04-02 17:16:02.911 092 15299.33 28.74 53531.78 88888.00 2015-04-02 17:16:03.411 092 15299.36 28.75 53531.83 88888.00 2015-04-02 17:16:03.911 092 15299.29 28.83 53531.81 88888.00 2015-04-02 17:16:04.411 092 15299.30 28.83 53531.76 88888.00 2015-04-02 17:16:04.911 092 15299.41 28.77 53531.74 88888.00 2015-04-02 17:16:05.411 092 15299.39 28.84 53531.78 88888.00 2015-04-02 17:16:05.911 092 15299.33 28.83 53531.82 88888.00 2015-04-02 17:16:06.411 092 15299.39 28.79 53531.78 88888.00 2015-04-02 17:16:06.911 092 15299.46 28.75 53531.80 88888.00 2015-04-02 17:16:07.411 092 15299.43 28.74 53531.81 88888.00 2015-04-02 17:16:07.911 092 15299.40 28.82 53531.80 88888.00 2015-04-02 17:16:08.411 092 15299.50 28.77 53531.85 88888.00 2015-04-02 17:16:08.911 092 15299.60 28.73 53531.86 88888.00 2015-04-02 17:16:09.411 092 15299.54 28.69 53531.85 88888.00 2015-04-02 17:16:09.911 092 15299.48 28.73 53531.91 88888.00 2015-04-02 17:16:10.411 092 15299.50 28.74 53531.93 88888.00 2015-04-02 17:16:10.911 092 15299.59 28.79 53532.02 88888.00 2015-04-02 17:16:11.411 092 15299.65 28.72 53532.00 88888.00 2015-04-02 17:16:11.911 092 15299.65 28.72 53531.94 88888.00 2015-04-02 17:16:12.411 092 15299.60 28.74 53531.88 88888.00 2015-04-02 17:16:12.911 092 15299.68 28.73 53531.83 88888.00 2015-04-02 17:16:13.411 092 15299.82 28.66 53531.83 88888.00 2015-04-02 17:16:13.911 092 15299.83 28.57 53531.89 88888.00 2015-04-02 17:16:14.411 092 15299.82 28.49 53531.94 88888.00 2015-04-02 17:16:14.911 092 15299.78 28.50 53531.91 88888.00 2015-04-02 17:16:15.411 092 15299.72 28.55 53531.92 88888.00 2015-04-02 17:16:15.911 092 15299.81 28.62 53531.96 88888.00 2015-04-02 17:16:16.411 092 15299.83 28.58 53531.94 88888.00 2015-04-02 17:16:16.911 092 15299.84 28.55 53531.97 88888.00 2015-04-02 17:16:17.411 092 15299.92 28.46 53531.95 88888.00 2015-04-02 17:16:17.911 092 15299.95 28.46 53531.95 88888.00 2015-04-02 17:16:18.411 092 15299.92 28.49 53531.91 88888.00 2015-04-02 17:16:18.911 092 15299.88 28.54 53531.88 88888.00 2015-04-02 17:16:19.411 092 15299.94 28.53 53531.87 88888.00 2015-04-02 17:16:19.911 092 15299.99 28.48 53531.92 88888.00 2015-04-02 17:16:20.411 092 15300.09 28.43 53531.96 88888.00 2015-04-02 17:16:20.911 092 15300.17 28.34 53531.95 88888.00 2015-04-02 17:16:21.411 092 15300.19 28.30 53531.97 88888.00 2015-04-02 17:16:21.911 092 15300.23 28.24 53531.96 88888.00 2015-04-02 17:16:22.411 092 15300.24 28.19 53532.07 88888.00 2015-04-02 17:16:22.911 092 15300.26 28.14 53532.04 88888.00 2015-04-02 17:16:23.411 092 15300.24 28.16 53531.98 88888.00 2015-04-02 17:16:23.911 092 15300.26 28.22 53532.04 88888.00 2015-04-02 17:16:24.411 092 15300.28 28.22 53532.00 88888.00 2015-04-02 17:16:24.911 092 15300.31 28.16 53531.92 88888.00 2015-04-02 17:16:25.411 092 15300.32 28.17 53531.97 88888.00 2015-04-02 17:16:25.911 092 15300.30 28.19 53532.01 88888.00 2015-04-02 17:16:26.411 092 15300.35 28.17 53532.02 88888.00 2015-04-02 17:16:26.911 092 15300.35 28.17 53532.04 88888.00 2015-04-02 17:16:27.411 092 15300.36 28.16 53532.06 88888.00 2015-04-02 17:16:27.911 092 15300.46 28.13 53532.02 88888.00 2015-04-02 17:16:28.411 092 15300.47 28.00 53532.03 88888.00 2015-04-02 17:16:28.911 092 15300.51 27.99 53532.11 88888.00 2015-04-02 17:16:29.411 092 15300.56 27.98 53532.09 88888.00 2015-04-02 17:16:29.911 092 15300.57 27.97 53532.03 88888.00 2015-04-02 17:16:30.411 092 15300.59 27.97 53532.02 88888.00 2015-04-02 17:16:30.911 092 15300.61 27.95 53532.04 88888.00 2015-04-02 17:16:31.411 092 15300.60 27.82 53532.08 88888.00 2015-04-02 17:16:31.911 092 15300.65 27.82 53532.03 88888.00 2015-04-02 17:16:32.411 092 15300.72 27.80 53532.06 88888.00 2015-04-02 17:16:32.911 092 15300.72 27.73 53532.04 88888.00 2015-04-02 17:16:33.411 092 15300.77 27.69 53532.11 88888.00 2015-04-02 17:16:33.911 092 15300.83 27.65 53532.09 88888.00 2015-04-02 17:16:34.411 092 15300.84 27.63 53532.12 88888.00 2015-04-02 17:16:34.911 092 15300.84 27.64 53532.07 88888.00 2015-04-02 17:16:35.411 092 15300.79 27.63 53532.06 88888.00 2015-04-02 17:16:35.911 092 15300.78 27.58 53532.07 88888.00 2015-04-02 17:16:36.411 092 15300.83 27.51 53532.07 88888.00 2015-04-02 17:16:36.911 092 15300.82 27.46 53532.09 88888.00 2015-04-02 17:16:37.411 092 15300.90 27.37 53532.11 88888.00 2015-04-02 17:16:37.911 092 15300.97 27.37 53532.10 88888.00 2015-04-02 17:16:38.411 092 15300.95 27.39 53532.12 88888.00 2015-04-02 17:16:38.911 092 15300.92 27.45 53532.16 88888.00 2015-04-02 17:16:39.411 092 15300.90 27.37 53532.24 88888.00 2015-04-02 17:16:39.911 092 15300.92 27.28 53532.24 88888.00 2015-04-02 17:16:40.411 092 15300.97 27.24 53532.26 88888.00 2015-04-02 17:16:40.911 092 15301.04 27.21 53532.27 88888.00 2015-04-02 17:16:41.411 092 15301.02 27.24 53532.27 88888.00 2015-04-02 17:16:41.911 092 15300.97 27.22 53532.30 88888.00 2015-04-02 17:16:42.411 092 15300.93 27.19 53532.29 88888.00 2015-04-02 17:16:42.911 092 15300.97 27.13 53532.28 88888.00 2015-04-02 17:16:43.411 092 15301.00 27.09 53532.26 88888.00 2015-04-02 17:16:43.911 092 15300.97 27.12 53532.27 88888.00 2015-04-02 17:16:44.411 092 15300.95 27.16 53532.32 88888.00 2015-04-02 17:16:44.911 092 15300.93 27.13 53532.34 88888.00 2015-04-02 17:16:45.411 092 15301.00 27.06 53532.42 88888.00 2015-04-02 17:16:45.911 092 15301.09 27.02 53532.53 88888.00 2015-04-02 17:16:46.411 092 15301.08 26.95 53532.54 88888.00 2015-04-02 17:16:46.911 092 15301.03 26.96 53532.49 88888.00 2015-04-02 17:16:47.411 092 15300.97 26.87 53532.49 88888.00 2015-04-02 17:16:47.911 092 15301.05 26.87 53532.50 88888.00 2015-04-02 17:16:48.411 092 15301.08 26.95 53532.51 88888.00 2015-04-02 17:16:48.911 092 15301.00 26.99 53532.47 88888.00 2015-04-02 17:16:49.411 092 15300.95 26.89 53532.42 88888.00 2015-04-02 17:16:49.911 092 15301.00 26.83 53532.43 88888.00 2015-04-02 17:16:50.411 092 15301.06 26.81 53532.48 88888.00 2015-04-02 17:16:50.911 092 15301.03 26.78 53532.52 88888.00 2015-04-02 17:16:51.411 092 15301.03 26.70 53532.56 88888.00 2015-04-02 17:16:51.911 092 15301.10 26.61 53532.58 88888.00 2015-04-02 17:16:52.411 092 15301.12 26.64 53532.71 88888.00 2015-04-02 17:16:52.911 092 15301.08 26.70 53532.74 88888.00 2015-04-02 17:16:53.411 092 15301.04 26.69 53532.79 88888.00 2015-04-02 17:16:53.911 092 15301.09 26.67 53532.79 88888.00 2015-04-02 17:16:54.411 092 15301.11 26.58 53532.74 88888.00 2015-04-02 17:16:54.911 092 15301.05 26.64 53532.70 88888.00 2015-04-02 17:16:55.411 092 15301.06 26.61 53532.69 88888.00 2015-04-02 17:16:55.911 092 15301.11 26.56 53532.73 88888.00 2015-04-02 17:16:56.411 092 15301.09 26.56 53532.81 88888.00 2015-04-02 17:16:56.911 092 15301.00 26.57 53532.81 88888.00 2015-04-02 17:16:57.411 092 15301.02 26.56 53532.79 88888.00 2015-04-02 17:16:57.911 092 15301.04 26.55 53532.84 88888.00 2015-04-02 17:16:58.411 092 15300.96 26.55 53532.91 88888.00 2015-04-02 17:16:58.911 092 15300.95 26.50 53532.92 88888.00 2015-04-02 17:16:59.411 092 15301.00 26.43 53532.93 88888.00 2015-04-02 17:16:59.911 092 15301.02 26.50 53532.97 88888.00 2015-04-02 17:17:00.411 092 15300.93 26.56 53533.01 88888.00 2015-04-02 17:17:00.911 092 15301.00 26.51 53532.97 88888.00 2015-04-02 17:17:01.411 092 15301.00 26.47 53532.87 88888.00 2015-04-02 17:17:01.911 092 15300.90 26.46 53532.86 88888.00 2015-04-02 17:17:02.411 092 15300.88 26.43 53532.90 88888.00 2015-04-02 17:17:02.911 092 15301.01 26.39 53532.90 88888.00 2015-04-02 17:17:03.411 092 15301.00 26.38 53532.88 88888.00 2015-04-02 17:17:03.911 092 15300.92 26.43 53532.88 88888.00 2015-04-02 17:17:04.411 092 15300.95 26.33 53532.93 88888.00 2015-04-02 17:17:04.911 092 15300.97 26.29 53532.96 88888.00 2015-04-02 17:17:05.411 092 15300.92 26.37 53533.02 88888.00 2015-04-02 17:17:05.911 092 15300.92 26.31 53533.04 88888.00 2015-04-02 17:17:06.411 092 15300.95 26.26 53532.99 88888.00 2015-04-02 17:17:06.911 092 15300.91 26.22 53532.95 88888.00 2015-04-02 17:17:07.411 092 15300.81 26.18 53532.90 88888.00 2015-04-02 17:17:07.911 092 15300.87 26.13 53532.89 88888.00 2015-04-02 17:17:08.411 092 15300.90 26.12 53532.95 88888.00 2015-04-02 17:17:08.911 092 15300.85 26.11 53532.99 88888.00 2015-04-02 17:17:09.411 092 15300.87 26.05 53532.97 88888.00 2015-04-02 17:17:09.911 092 15300.83 26.14 53533.01 88888.00 2015-04-02 17:17:10.411 092 15300.76 26.18 53532.99 88888.00 2015-04-02 17:17:10.911 092 15300.78 26.09 53533.02 88888.00 2015-04-02 17:17:11.411 092 15300.77 26.05 53533.02 88888.00 2015-04-02 17:17:11.911 092 15300.70 26.07 53533.02 88888.00 2015-04-02 17:17:12.411 092 15300.66 26.05 53533.04 88888.00 2015-04-02 17:17:12.911 092 15300.74 26.04 53533.04 88888.00 2015-04-02 17:17:13.411 092 15300.74 26.03 53533.02 88888.00 2015-04-02 17:17:13.911 092 15300.67 26.04 53532.95 88888.00 2015-04-02 17:17:14.411 092 15300.73 25.96 53532.94 88888.00 2015-04-02 17:17:14.911 092 15300.64 25.94 53532.96 88888.00 2015-04-02 17:17:15.411 092 15300.55 25.98 53532.96 88888.00 2015-04-02 17:17:15.911 092 15300.69 25.87 53532.97 88888.00 2015-04-02 17:17:16.411 092 15300.70 25.90 53533.01 88888.00 2015-04-02 17:17:16.911 092 15300.65 25.95 53532.96 88888.00 2015-04-02 17:17:17.411 092 15300.65 25.83 53532.92 88888.00 2015-04-02 17:17:17.911 092 15300.68 25.82 53532.91 88888.00 2015-04-02 17:17:18.411 092 15300.59 25.88 53532.96 88888.00 2015-04-02 17:17:18.911 092 15300.61 25.83 53532.91 88888.00 2015-04-02 17:17:19.411 092 15300.68 25.74 53532.88 88888.00 2015-04-02 17:17:19.911 092 15300.59 25.73 53532.88 88888.00 2015-04-02 17:17:20.411 092 15300.60 25.74 53532.87 88888.00 2015-04-02 17:17:20.911 092 15300.66 25.68 53532.89 88888.00 2015-04-02 17:17:21.411 092 15300.61 25.74 53532.91 88888.00 2015-04-02 17:17:21.911 092 15300.65 25.68 53532.84 88888.00 2015-04-02 17:17:22.411 092 15300.66 25.65 53532.82 88888.00 2015-04-02 17:17:22.911 092 15300.66 25.73 53532.82 88888.00 2015-04-02 17:17:23.411 092 15300.72 25.69 53532.85 88888.00 2015-04-02 17:17:23.911 092 15300.66 25.72 53532.84 88888.00 2015-04-02 17:17:24.411 092 15300.60 25.72 53532.83 88888.00 2015-04-02 17:17:24.911 092 15300.70 25.65 53532.75 88888.00 2015-04-02 17:17:25.411 092 15300.79 25.58 53532.77 88888.00 2015-04-02 17:17:25.911 092 15300.78 25.52 53532.71 88888.00 2015-04-02 17:17:26.411 092 15300.77 25.47 53532.70 88888.00 2015-04-02 17:17:26.911 092 15300.74 25.54 53532.68 88888.00 2015-04-02 17:17:27.411 092 15300.76 25.45 53532.57 88888.00 2015-04-02 17:17:27.911 092 15300.83 25.43 53532.48 88888.00 2015-04-02 17:17:28.411 092 15300.79 25.38 53532.37 88888.00 2015-04-02 17:17:28.911 092 15300.87 25.36 53532.33 88888.00 2015-04-02 17:17:29.411 092 15300.88 25.44 53532.25 88888.00 2015-04-02 17:17:29.911 092 15300.91 25.38 53532.12 88888.00 2015-04-02 17:17:30.411 092 15300.96 25.32 53532.00 88888.00 2015-04-02 17:17:30.911 092 15300.99 25.36 53531.84 88888.00 2015-04-02 17:17:31.411 092 15301.13 25.40 53531.72 88888.00 2015-04-02 17:17:31.911 092 15301.14 25.51 53531.52 88888.00 2015-04-02 17:17:32.411 092 15301.24 25.55 53531.41 88888.00 2015-04-02 17:17:32.911 092 15301.22 25.68 53531.25 88888.00 2015-04-02 17:17:33.411 092 15301.24 25.78 53531.16 88888.00 2015-04-02 17:17:33.911 092 15301.20 25.90 53531.15 88888.00 2015-04-02 17:17:34.411 092 15301.10 25.94 53531.20 88888.00 2015-04-02 17:17:34.911 092 15301.11 26.01 53531.27 88888.00 2015-04-02 17:17:35.411 092 15300.99 26.03 53531.36 88888.00 2015-04-02 17:17:35.911 092 15300.91 25.94 53531.46 88888.00 2015-04-02 17:17:36.411 092 15300.91 25.92 53531.49 88888.00 2015-04-02 17:17:36.911 092 15300.85 25.91 53531.61 88888.00 2015-04-02 17:17:37.411 092 15300.85 25.86 53531.74 88888.00 2015-04-02 17:17:37.911 092 15300.85 25.88 53531.86 88888.00 2015-04-02 17:17:38.411 092 15300.77 25.92 53531.93 88888.00 2015-04-02 17:17:38.911 092 15300.75 25.85 53532.01 88888.00 2015-04-02 17:17:39.411 092 15300.77 25.77 53532.03 88888.00 2015-04-02 17:17:39.911 092 15300.72 25.80 53532.08 88888.00 2015-04-02 17:17:40.411 092 15300.79 25.71 53532.12 88888.00 2015-04-02 17:17:40.911 092 15300.81 25.75 53532.13 88888.00 2015-04-02 17:17:41.411 092 15300.78 25.80 53532.13 88888.00 2015-04-02 17:17:41.911 092 15300.85 25.66 53532.21 88888.00 2015-04-02 17:17:42.411 092 15300.91 25.63 53532.22 88888.00 2015-04-02 17:17:42.911 092 15301.00 25.63 53532.14 88888.00 2015-04-02 17:17:43.411 092 15301.08 25.58 53532.13 88888.00 2015-04-02 17:17:43.911 092 15301.10 25.60 53532.14 88888.00 2015-04-02 17:17:44.411 092 15301.21 25.55 53532.04 88888.00 2015-04-02 17:17:44.911 092 15301.24 25.54 53531.98 88888.00 2015-04-02 17:17:45.411 092 15301.24 25.47 53531.93 88888.00 2015-04-02 17:17:45.911 092 15301.30 25.45 53531.91 88888.00 2015-04-02 17:17:46.411 092 15301.35 25.44 53531.87 88888.00 2015-04-02 17:17:46.911 092 15301.41 25.48 53531.77 88888.00 2015-04-02 17:17:47.411 092 15301.44 25.55 53531.66 88888.00 2015-04-02 17:17:47.911 092 15301.44 25.58 53531.56 88888.00 2015-04-02 17:17:48.411 092 15301.35 25.61 53531.54 88888.00 2015-04-02 17:17:48.911 092 15301.35 25.63 53531.43 88888.00 2015-04-02 17:17:49.411 092 15301.31 25.75 53531.42 88888.00 2015-04-02 17:17:49.911 092 15301.41 25.72 53531.45 88888.00 2015-04-02 17:17:50.411 092 15301.41 25.79 53531.40 88888.00 2015-04-02 17:17:50.911 092 15301.51 25.73 53531.33 88888.00 2015-04-02 17:17:51.411 092 15301.51 25.80 53531.33 88888.00 2015-04-02 17:17:51.911 092 15301.54 25.82 53531.29 88888.00 2015-04-02 17:17:52.411 092 15301.69 25.91 53531.24 88888.00 2015-04-02 17:17:52.911 092 15301.73 25.98 53531.16 88888.00 2015-04-02 17:17:53.411 092 15301.84 26.06 53531.08 88888.00 2015-04-02 17:17:53.911 092 15301.86 26.17 53530.93 88888.00 2015-04-02 17:17:54.411 092 15302.02 26.21 53530.74 88888.00 2015-04-02 17:17:54.911 092 15302.11 26.38 53530.60 88888.00 2015-04-02 17:17:55.412 092 15302.29 26.60 53530.37 88888.00 2015-04-02 17:17:55.912 092 15302.41 26.94 53530.03 88888.00 2015-04-02 17:17:56.412 092 15302.48 27.21 53529.56 88888.00 2015-04-02 17:17:56.912 092 15302.37 27.59 53529.03 88888.00 2015-04-02 17:17:57.412 092 15302.03 27.99 53528.43 88888.00 2015-04-02 17:17:57.912 092 15301.66 28.42 53527.72 88888.00 2015-04-02 17:17:58.412 092 15301.03 28.66 53526.92 88888.00 2015-04-02 17:17:58.912 092 15300.17 28.55 53526.19 88888.00 2015-04-02 17:17:59.412 092 15299.32 27.94 53525.58 88888.00 2015-04-02 17:17:59.912 092 15298.76 26.92 53525.26 88888.00 2015-04-02 17:18:00.412 092 15298.57 25.51 53525.20 88888.00 2015-04-02 17:18:00.912 092 15298.87 24.30 53525.51 88888.00 2015-04-02 17:18:01.412 092 15299.68 23.48 53526.16 88888.00 2015-04-02 17:18:01.912 092 15300.46 23.23 53527.00 88888.00 2015-04-02 17:18:02.412 092 15301.15 23.33 53527.90 88888.00 2015-04-02 17:18:02.912 092 15301.66 23.53 53528.78 88888.00 2015-04-02 17:18:03.412 092 15301.96 23.79 53529.49 88888.00 2015-04-02 17:18:03.912 092 15302.13 24.15 53530.08 88888.00 2015-04-02 17:18:04.412 092 15302.29 24.40 53530.54 88888.00 2015-04-02 17:18:04.912 092 15302.34 24.60 53530.89 88888.00 2015-04-02 17:18:05.412 092 15302.34 24.82 53531.23 88888.00 2015-04-02 17:18:05.912 092 15302.31 25.01 53531.42 88888.00 2015-04-02 17:18:06.412 092 15302.26 25.06 53531.55 88888.00 2015-04-02 17:18:06.912 092 15302.25 25.12 53531.70 88888.00 2015-04-02 17:18:07.412 092 15302.27 25.18 53531.81 88888.00 2015-04-02 17:18:07.912 092 15302.29 25.26 53531.88 88888.00 2015-04-02 17:18:08.412 092 15302.23 25.32 53531.94 88888.00 2015-04-02 17:18:08.912 092 15302.32 25.38 53532.06 88888.00 2015-04-02 17:18:09.412 092 15302.34 25.35 53532.09 88888.00 2015-04-02 17:18:09.912 092 15302.30 25.40 53532.09 88888.00 2015-04-02 17:18:10.412 092 15302.32 25.44 53532.05 88888.00 2015-04-02 17:18:10.912 092 15302.29 25.49 53532.12 88888.00 2015-04-02 17:18:11.412 092 15302.31 25.46 53532.15 88888.00 2015-04-02 17:18:11.912 092 15302.32 25.51 53532.25 88888.00 2015-04-02 17:18:12.412 092 15302.35 25.52 53532.26 88888.00 2015-04-02 17:18:12.912 092 15302.31 25.51 53532.21 88888.00 2015-04-02 17:18:13.412 092 15302.32 25.54 53532.25 88888.00 2015-04-02 17:18:13.912 092 15302.37 25.55 53532.24 88888.00 2015-04-02 17:18:14.412 092 15302.39 25.48 53532.24 88888.00 2015-04-02 17:18:14.912 092 15302.40 25.47 53532.25 88888.00 2015-04-02 17:18:15.412 092 15302.41 25.48 53532.18 88888.00 2015-04-02 17:18:15.912 092 15302.38 25.49 53532.16 88888.00 2015-04-02 17:18:16.412 092 15302.43 25.46 53532.20 88888.00 2015-04-02 17:18:16.912 092 15302.44 25.46 53532.21 88888.00 2015-04-02 17:18:17.412 092 15302.48 25.55 53532.23 88888.00 2015-04-02 17:18:17.912 092 15302.46 25.55 53532.25 88888.00 2015-04-02 17:18:18.412 092 15302.46 25.58 53532.20 88888.00 2015-04-02 17:18:18.912 092 15302.49 25.61 53532.21 88888.00 2015-04-02 17:18:19.412 092 15302.55 25.55 53532.18 88888.00 2015-04-02 17:18:19.912 092 15302.54 25.57 53532.12 88888.00 2015-04-02 17:18:20.412 092 15302.56 25.64 53532.14 88888.00 2015-04-02 17:18:20.912 092 15302.58 25.66 53532.24 88888.00 2015-04-02 17:18:21.412 092 15302.57 25.65 53532.16 88888.00 2015-04-02 17:18:21.912 092 15302.58 25.63 53532.16 88888.00 2015-04-02 17:18:22.412 092 15302.59 25.65 53532.22 88888.00 2015-04-02 17:18:22.912 092 15302.66 25.74 53532.20 88888.00 2015-04-02 17:18:23.412 092 15302.66 25.80 53532.26 88888.00 2015-04-02 17:18:23.912 092 15302.66 25.79 53532.31 88888.00 2015-04-02 17:18:24.412 092 15302.66 25.81 53532.25 88888.00 2015-04-02 17:18:24.912 092 15302.60 25.86 53532.24 88888.00 2015-04-02 17:18:25.412 092 15302.64 25.79 53532.23 88888.00 2015-04-02 17:18:25.912 092 15302.66 25.78 53532.29 88888.00 2015-04-02 17:18:26.412 092 15302.68 25.83 53532.28 88888.00 2015-04-02 17:18:26.912 092 15302.68 25.89 53532.22 88888.00 2015-04-02 17:18:27.412 092 15302.64 25.86 53532.18 88888.00 2015-04-02 17:18:27.912 092 15302.66 25.82 53532.17 88888.00 2015-04-02 17:18:28.412 092 15302.71 25.86 53532.20 88888.00 2015-04-02 17:18:28.912 092 15302.72 25.95 53532.25 88888.00 2015-04-02 17:18:29.412 092 15302.69 25.90 53532.25 88888.00 2015-04-02 17:18:29.912 092 15302.69 25.91 53532.28 88888.00 2015-04-02 17:18:30.412 092 15302.68 25.95 53532.33 88888.00 2015-04-02 17:18:30.912 092 15302.71 25.97 53532.34 88888.00 2015-04-02 17:18:31.412 092 15302.72 26.04 53532.36 88888.00 2015-04-02 17:18:31.912 092 15302.69 26.08 53532.35 88888.00 2015-04-02 17:18:32.412 092 15302.65 26.13 53532.32 88888.00 2015-04-02 17:18:32.912 092 15302.68 26.12 53532.31 88888.00 2015-04-02 17:18:33.412 092 15302.65 26.14 53532.32 88888.00 2015-04-02 17:18:33.912 092 15302.66 26.11 53532.31 88888.00 2015-04-02 17:18:34.412 092 15302.64 26.16 53532.31 88888.00 2015-04-02 17:18:34.912 092 15302.62 26.20 53532.31 88888.00 2015-04-02 17:18:35.412 092 15302.62 26.22 53532.27 88888.00 2015-04-02 17:18:35.912 092 15302.69 26.31 53532.28 88888.00 2015-04-02 17:18:36.412 092 15302.73 26.32 53532.33 88888.00 2015-04-02 17:18:36.912 092 15302.74 26.34 53532.35 88888.00 2015-04-02 17:18:37.412 092 15302.73 26.34 53532.33 88888.00 2015-04-02 17:18:37.912 092 15302.68 26.37 53532.37 88888.00 2015-04-02 17:18:38.412 092 15302.73 26.37 53532.41 88888.00 2015-04-02 17:18:38.912 092 15302.77 26.40 53532.42 88888.00 2015-04-02 17:18:39.412 092 15302.83 26.44 53532.38 88888.00 2015-04-02 17:18:39.912 092 15302.80 26.53 53532.40 88888.00 2015-04-02 17:18:40.412 092 15302.80 26.51 53532.34 88888.00 2015-04-02 17:18:40.912 092 15302.81 26.48 53532.31 88888.00 2015-04-02 17:18:41.412 092 15302.89 26.50 53532.37 88888.00 2015-04-02 17:18:41.912 092 15302.87 26.49 53532.38 88888.00 2015-04-02 17:18:42.412 092 15302.86 26.51 53532.35 88888.00 2015-04-02 17:18:42.912 092 15302.86 26.48 53532.35 88888.00 2015-04-02 17:18:43.412 092 15302.86 26.51 53532.32 88888.00 2015-04-02 17:18:43.912 092 15302.91 26.52 53532.29 88888.00 2015-04-02 17:18:44.412 092 15302.93 26.58 53532.30 88888.00 2015-04-02 17:18:44.912 092 15302.95 26.56 53532.33 88888.00 2015-04-02 17:18:45.412 092 15302.93 26.59 53532.34 88888.00 2015-04-02 17:18:45.912 092 15303.01 26.57 53532.30 88888.00 2015-04-02 17:18:46.412 092 15303.03 26.56 53532.25 88888.00 2015-04-02 17:18:46.912 092 15303.01 26.53 53532.24 88888.00 2015-04-02 17:18:47.412 092 15302.99 26.61 53532.22 88888.00 2015-04-02 17:18:47.912 092 15303.04 26.68 53532.22 88888.00 2015-04-02 17:18:48.412 092 15303.10 26.68 53532.23 88888.00 2015-04-02 17:18:48.912 092 15303.13 26.67 53532.22 88888.00 2015-04-02 17:18:49.412 092 15303.10 26.58 53532.21 88888.00 2015-04-02 17:18:49.912 092 15303.13 26.67 53532.22 88888.00 2015-04-02 17:18:50.412 092 15303.17 26.73 53532.21 88888.00 2015-04-02 17:18:50.912 092 15303.18 26.70 53532.17 88888.00 2015-04-02 17:18:51.412 092 15303.19 26.67 53532.20 88888.00 2015-04-02 17:18:51.912 092 15303.21 26.63 53532.15 88888.00 2015-04-02 17:18:52.412 092 15303.28 26.61 53532.23 88888.00 2015-04-02 17:18:52.912 092 15303.27 26.65 53532.29 88888.00 2015-04-02 17:18:53.412 092 15303.30 26.64 53532.23 88888.00 2015-04-02 17:18:53.912 092 15303.36 26.60 53532.18 88888.00 2015-04-02 17:18:54.412 092 15303.32 26.64 53532.13 88888.00 2015-04-02 17:18:54.912 092 15303.40 26.61 53532.18 88888.00 2015-04-02 17:18:55.412 092 15303.40 26.60 53532.27 88888.00 2015-04-02 17:18:55.912 092 15303.46 26.60 53532.31 88888.00 2015-04-02 17:18:56.412 092 15303.45 26.67 53532.23 88888.00 2015-04-02 17:18:56.912 092 15303.43 26.70 53532.14 88888.00 2015-04-02 17:18:57.412 092 15303.47 26.68 53532.12 88888.00 2015-04-02 17:18:57.912 092 15303.49 26.67 53532.09 88888.00 2015-04-02 17:18:58.412 092 15303.53 26.63 53532.13 88888.00 2015-04-02 17:18:58.912 092 15303.47 26.63 53532.05 88888.00 2015-04-02 17:18:59.412 092 15303.47 26.67 53532.07 88888.00 2015-04-02 17:18:59.912 092 15303.55 26.64 53532.10 88888.00 2015-04-02 17:19:00.412 092 15303.54 26.64 53532.09 88888.00 2015-04-02 17:19:00.912 092 15303.57 26.60 53532.11 88888.00 2015-04-02 17:19:01.412 092 15303.59 26.59 53532.09 88888.00 2015-04-02 17:19:01.912 092 15303.57 26.65 53532.08 88888.00 2015-04-02 17:19:02.412 092 15303.62 26.65 53532.10 88888.00 2015-04-02 17:19:02.912 092 15303.63 26.61 53532.15 88888.00 2015-04-02 17:19:03.412 092 15303.62 26.60 53532.12 88888.00 2015-04-02 17:19:03.912 092 15303.59 26.63 53532.11 88888.00 2015-04-02 17:19:04.412 092 15303.54 26.58 53532.08 88888.00 2015-04-02 17:19:04.912 092 15303.56 26.55 53532.08 88888.00 2015-04-02 17:19:05.412 092 15303.59 26.58 53532.11 88888.00 2015-04-02 17:19:05.912 092 15303.62 26.55 53532.18 88888.00 2015-04-02 17:19:06.412 092 15303.65 26.51 53532.14 88888.00 2015-04-02 17:19:06.912 092 15303.72 26.55 53532.11 88888.00 2015-04-02 17:19:07.412 092 15303.68 26.61 53532.13 88888.00 2015-04-02 17:19:07.912 092 15303.71 26.59 53532.26 88888.00 2015-04-02 17:19:08.412 092 15303.73 26.59 53532.28 88888.00 2015-04-02 17:19:08.912 092 15303.77 26.58 53532.30 88888.00 2015-04-02 17:19:09.412 092 15303.83 26.55 53532.33 88888.00 2015-04-02 17:19:09.912 092 15303.85 26.56 53532.32 88888.00 2015-04-02 17:19:10.412 092 15303.89 26.55 53532.33 88888.00 2015-04-02 17:19:10.912 092 15303.94 26.56 53532.33 88888.00 2015-04-02 17:19:11.412 092 15303.92 26.57 53532.26 88888.00 2015-04-02 17:19:11.912 092 15303.93 26.55 53532.29 88888.00 2015-04-02 17:19:12.412 092 15303.92 26.53 53532.36 88888.00 2015-04-02 17:19:12.912 092 15303.85 26.50 53532.42 88888.00 2015-04-02 17:19:13.412 092 15303.86 26.48 53532.43 88888.00 2015-04-02 17:19:13.912 092 15303.94 26.47 53532.46 88888.00 2015-04-02 17:19:14.412 092 15303.94 26.41 53532.47 88888.00 2015-04-02 17:19:14.912 092 15303.93 26.39 53532.46 88888.00 2015-04-02 17:19:15.412 092 15303.98 26.41 53532.51 88888.00 2015-04-02 17:19:15.912 092 15304.00 26.42 53532.51 88888.00 2015-04-02 17:19:16.412 092 15303.99 26.47 53532.49 88888.00 2015-04-02 17:19:16.912 092 15303.97 26.46 53532.51 88888.00 2015-04-02 17:19:17.412 092 15304.00 26.42 53532.46 88888.00 2015-04-02 17:19:17.912 092 15304.00 26.39 53532.41 88888.00 2015-04-02 17:19:18.412 092 15303.99 26.38 53532.47 88888.00 2015-04-02 17:19:18.912 092 15303.97 26.35 53532.48 88888.00 2015-04-02 17:19:19.412 092 15304.03 26.40 53532.53 88888.00 2015-04-02 17:19:19.912 092 15304.08 26.34 53532.59 88888.00 2015-04-02 17:19:20.412 092 15304.09 26.38 53532.63 88888.00 2015-04-02 17:19:20.912 092 15304.10 26.38 53532.61 88888.00 2015-04-02 17:19:21.412 092 15304.10 26.38 53532.63 88888.00 2015-04-02 17:19:21.912 092 15304.11 26.34 53532.63 88888.00 2015-04-02 17:19:22.412 092 15304.13 26.32 53532.57 88888.00 2015-04-02 17:19:22.912 092 15304.15 26.33 53532.62 88888.00 2015-04-02 17:19:23.412 092 15304.16 26.33 53532.72 88888.00 2015-04-02 17:19:23.912 092 15304.18 26.27 53532.66 88888.00 2015-04-02 17:19:24.412 092 15304.22 26.30 53532.59 88888.00 2015-04-02 17:19:24.912 092 15304.26 26.31 53532.64 88888.00 2015-04-02 17:19:25.412 092 15304.28 26.27 53532.69 88888.00 2015-04-02 17:19:25.912 092 15304.30 26.29 53532.73 88888.00 2015-04-02 17:19:26.412 092 15304.37 26.30 53532.71 88888.00 2015-04-02 17:19:26.912 092 15304.35 26.22 53532.70 88888.00 2015-04-02 17:19:27.412 092 15304.36 26.25 53532.68 88888.00 2015-04-02 17:19:27.912 092 15304.38 26.23 53532.64 88888.00 2015-04-02 17:19:28.412 092 15304.36 26.25 53532.74 88888.00 2015-04-02 17:19:28.912 092 15304.39 26.23 53532.72 88888.00 2015-04-02 17:19:29.412 092 15304.46 26.26 53532.70 88888.00 2015-04-02 17:19:29.912 092 15304.45 26.29 53532.71 88888.00 2015-04-02 17:19:30.412 092 15304.44 26.30 53532.62 88888.00 2015-04-02 17:19:30.912 092 15304.45 26.26 53532.57 88888.00 2015-04-02 17:19:31.412 092 15304.48 26.22 53532.63 88888.00 2015-04-02 17:19:31.912 092 15304.49 26.23 53532.66 88888.00 2015-04-02 17:19:32.412 092 15304.49 26.20 53532.63 88888.00 2015-04-02 17:19:32.912 092 15304.48 26.20 53532.65 88888.00 2015-04-02 17:19:33.412 092 15304.54 26.20 53532.71 88888.00 2015-04-02 17:19:33.912 092 15304.53 26.16 53532.67 88888.00 2015-04-02 17:19:34.412 092 15304.55 26.17 53532.64 88888.00 2015-04-02 17:19:34.912 092 15304.48 26.16 53532.69 88888.00 2015-04-02 17:19:35.412 092 15304.47 26.20 53532.66 88888.00 2015-04-02 17:19:35.912 092 15304.51 26.16 53532.68 88888.00 2015-04-02 17:19:36.412 092 15304.46 26.12 53532.63 88888.00 2015-04-02 17:19:36.912 092 15304.49 26.14 53532.64 88888.00 2015-04-02 17:19:37.412 092 15304.49 26.21 53532.68 88888.00 2015-04-02 17:19:37.912 092 15304.55 26.20 53532.72 88888.00 2015-04-02 17:19:38.412 092 15304.52 26.13 53532.70 88888.00 2015-04-02 17:19:38.912 092 15304.54 26.09 53532.68 88888.00 2015-04-02 17:19:39.412 092 15304.60 26.05 53532.73 88888.00 2015-04-02 17:19:39.912 092 15304.64 26.06 53532.71 88888.00 2015-04-02 17:19:40.412 092 15304.56 26.04 53532.73 88888.00 2015-04-02 17:19:40.912 092 15304.56 26.01 53532.73 88888.00 2015-04-02 17:19:41.412 092 15304.56 26.04 53532.64 88888.00 2015-04-02 17:19:41.912 092 15304.57 26.05 53532.61 88888.00 2015-04-02 17:19:42.412 092 15304.62 26.09 53532.53 88888.00 2015-04-02 17:19:42.912 092 15304.60 26.08 53532.57 88888.00 2015-04-02 17:19:43.412 092 15304.65 26.06 53532.58 88888.00 2015-04-02 17:19:43.912 092 15304.64 26.00 53532.67 88888.00 2015-04-02 17:19:44.412 092 15304.66 25.99 53532.68 88888.00 2015-04-02 17:19:44.912 092 15304.73 26.01 53532.73 88888.00 2015-04-02 17:19:45.412 092 15304.72 25.99 53532.67 88888.00 2015-04-02 17:19:45.912 092 15304.67 25.98 53532.65 88888.00 2015-04-02 17:19:46.412 092 15304.69 25.97 53532.68 88888.00 2015-04-02 17:19:46.912 092 15304.70 25.98 53532.69 88888.00 2015-04-02 17:19:47.412 092 15304.71 25.95 53532.69 88888.00 2015-04-02 17:19:47.912 092 15304.70 25.92 53532.67 88888.00 2015-04-02 17:19:48.412 092 15304.70 25.90 53532.68 88888.00 2015-04-02 17:19:48.912 092 15304.71 25.95 53532.71 88888.00 2015-04-02 17:19:49.412 092 15304.72 25.94 53532.71 88888.00 2015-04-02 17:19:49.912 092 15304.74 25.85 53532.68 88888.00 2015-04-02 17:19:50.412 092 15304.76 25.85 53532.71 88888.00 2015-04-02 17:19:50.912 092 15304.79 25.83 53532.73 88888.00 2015-04-02 17:19:51.412 092 15304.79 25.80 53532.73 88888.00 2015-04-02 17:19:51.912 092 15304.84 25.83 53532.81 88888.00 2015-04-02 17:19:52.412 092 15304.84 25.81 53532.81 88888.00 2015-04-02 17:19:52.912 092 15304.84 25.80 53532.85 88888.00 2015-04-02 17:19:53.412 092 15304.88 25.78 53532.91 88888.00 2015-04-02 17:19:53.912 092 15304.84 25.75 53532.86 88888.00 2015-04-02 17:19:54.412 092 15304.88 25.77 53532.85 88888.00 2015-04-02 17:19:54.912 092 15304.91 25.75 53532.85 88888.00 2015-04-02 17:19:55.412 092 15304.93 25.70 53532.79 88888.00 2015-04-02 17:19:55.912 092 15304.93 25.66 53532.72 88888.00 2015-04-02 17:19:56.412 092 15304.98 25.68 53532.65 88888.00 2015-04-02 17:19:56.912 092 15305.03 25.62 53532.63 88888.00 2015-04-02 17:19:57.412 092 15305.04 25.68 53532.71 88888.00 2015-04-02 17:19:57.912 092 15305.08 25.72 53532.75 88888.00 2015-04-02 17:19:58.412 092 15305.10 25.68 53532.74 88888.00 2015-04-02 17:19:58.912 092 15305.13 25.61 53532.77 88888.00 2015-04-02 17:19:59.412 092 15305.15 25.58 53532.84 88888.00 2015-04-02 17:19:59.912 092 15305.11 25.57 53532.81 88888.00 2015-04-02 17:20:00.412 092 15305.11 25.58 53532.76 88888.00 2015-04-02 17:20:00.912 092 15305.18 25.56 53532.76 88888.00 2015-04-02 17:20:01.412 092 15305.18 25.51 53532.76 88888.00 2015-04-02 17:20:01.912 092 15305.15 25.52 53532.74 88888.00 2015-04-02 17:20:02.412 092 15305.18 25.48 53532.76 88888.00 2015-04-02 17:20:02.912 092 15305.21 25.49 53532.76 88888.00 2015-04-02 17:20:03.412 092 15305.19 25.51 53532.76 88888.00 2015-04-02 17:20:03.912 092 15305.20 25.51 53532.76 88888.00 2015-04-02 17:20:04.412 092 15305.25 25.49 53532.85 88888.00 2015-04-02 17:20:04.912 092 15305.24 25.47 53532.93 88888.00 2015-04-02 17:20:05.412 092 15305.22 25.36 53532.92 88888.00 2015-04-02 17:20:05.912 092 15305.19 25.29 53532.88 88888.00 2015-04-02 17:20:06.412 092 15305.19 25.28 53532.85 88888.00 2015-04-02 17:20:06.912 092 15305.17 25.28 53532.81 88888.00 2015-04-02 17:20:07.412 092 15305.17 25.22 53532.83 88888.00 2015-04-02 17:20:07.912 092 15305.20 25.20 53532.77 88888.00 2015-04-02 17:20:08.412 092 15305.26 25.20 53532.77 88888.00 2015-04-02 17:20:08.912 092 15305.25 25.17 53532.81 88888.00 2015-04-02 17:20:09.412 092 15305.22 25.18 53532.78 88888.00 2015-04-02 17:20:09.912 092 15305.20 25.19 53532.83 88888.00 2015-04-02 17:20:10.412 092 15305.25 25.13 53532.90 88888.00 2015-04-02 17:20:10.912 092 15305.28 25.11 53532.92 88888.00 2015-04-02 17:20:11.412 092 15305.27 25.10 53532.91 88888.00 2015-04-02 17:20:11.912 092 15305.29 25.08 53532.90 88888.00 2015-04-02 17:20:12.412 092 15305.31 25.11 53532.89 88888.00 2015-04-02 17:20:12.912 092 15305.30 25.06 53532.88 88888.00 2015-04-02 17:20:13.412 092 15305.33 25.02 53532.90 88888.00 2015-04-02 17:20:13.912 092 15305.29 25.00 53532.76 88888.00 2015-04-02 17:20:14.412 092 15305.27 25.00 53532.69 88888.00 2015-04-02 17:20:14.912 092 15305.25 25.01 53532.76 88888.00 2015-04-02 17:20:15.412 092 15305.27 25.02 53532.83 88888.00 2015-04-02 17:20:15.912 092 15305.24 24.95 53532.83 88888.00 2015-04-02 17:20:16.412 092 15305.21 24.91 53532.81 88888.00 2015-04-02 17:20:16.912 092 15305.24 24.87 53532.81 88888.00 2015-04-02 17:20:17.412 092 15305.22 24.86 53532.81 88888.00 2015-04-02 17:20:17.912 092 15305.19 24.86 53532.75 88888.00 2015-04-02 17:20:18.412 092 15305.19 24.82 53532.74 88888.00 2015-04-02 17:20:18.912 092 15305.16 24.82 53532.76 88888.00 2015-04-02 17:20:19.412 092 15305.11 24.80 53532.79 88888.00 2015-04-02 17:20:19.912 092 15305.09 24.80 53532.81 88888.00 2015-04-02 17:20:20.412 092 15305.11 24.80 53532.81 88888.00 2015-04-02 17:20:20.912 092 15305.10 24.75 53532.79 88888.00 2015-04-02 17:20:21.412 092 15305.15 24.73 53532.84 88888.00 2015-04-02 17:20:21.912 092 15305.13 24.77 53532.87 88888.00 2015-04-02 17:20:22.412 092 15305.17 24.74 53532.86 88888.00 2015-04-02 17:20:22.912 092 15305.20 24.70 53532.85 88888.00 2015-04-02 17:20:23.412 092 15305.20 24.68 53532.90 88888.00 2015-04-02 17:20:23.912 092 15305.17 24.64 53532.92 88888.00 2015-04-02 17:20:24.412 092 15305.16 24.58 53532.93 88888.00 2015-04-02 17:20:24.912 092 15305.13 24.53 53532.95 88888.00 2015-04-02 17:20:25.412 092 15305.15 24.54 53532.94 88888.00 2015-04-02 17:20:25.912 092 15305.12 24.58 53533.01 88888.00 2015-04-02 17:20:26.412 092 15305.15 24.61 53532.91 88888.00 2015-04-02 17:20:26.912 092 15305.10 24.53 53532.84 88888.00 2015-04-02 17:20:27.412 092 15305.11 24.48 53532.88 88888.00 2015-04-02 17:20:27.912 092 15305.11 24.50 53532.87 88888.00 2015-04-02 17:20:28.412 092 15305.07 24.45 53532.77 88888.00 2015-04-02 17:20:28.912 092 15305.10 24.41 53532.76 88888.00 2015-04-02 17:20:29.412 092 15305.07 24.36 53532.85 88888.00 2015-04-02 17:20:29.912 092 15305.09 24.32 53532.85 88888.00 2015-04-02 17:20:30.412 092 15305.10 24.33 53532.82 88888.00 2015-04-02 17:20:30.912 092 15305.10 24.33 53532.84 88888.00 2015-04-02 17:20:31.412 092 15305.10 24.34 53532.79 88888.00 2015-04-02 17:20:31.912 092 15305.13 24.26 53532.74 88888.00 2015-04-02 17:20:32.412 092 15305.15 24.23 53532.69 88888.00 2015-04-02 17:20:32.912 092 15305.10 24.17 53532.65 88888.00 2015-04-02 17:20:33.412 092 15305.17 24.11 53532.68 88888.00 2015-04-02 17:20:33.912 092 15305.22 24.09 53532.57 88888.00 2015-04-02 17:20:34.412 092 15305.16 23.96 53532.48 88888.00 2015-04-02 17:20:34.912 092 15305.16 23.87 53532.47 88888.00 2015-04-02 17:20:35.412 092 15305.19 23.80 53532.47 88888.00 2015-04-02 17:20:35.912 092 15305.18 23.69 53532.41 88888.00 2015-04-02 17:20:36.412 092 15305.10 23.59 53532.33 88888.00 2015-04-02 17:20:36.912 092 15305.02 23.54 53532.26 88888.00 2015-04-02 17:20:37.412 092 15304.91 23.44 53532.16 88888.00 2015-04-02 17:20:37.912 092 15304.79 23.33 53532.05 88888.00 2015-04-02 17:20:38.412 092 15304.69 23.31 53532.01 88888.00 2015-04-02 17:20:38.912 092 15304.60 23.27 53531.93 88888.00 2015-04-02 17:20:39.412 092 15304.48 23.22 53531.86 88888.00 2015-04-02 17:20:39.912 092 15304.35 23.29 53531.75 88888.00 2015-04-02 17:20:40.412 092 15304.19 23.31 53531.64 88888.00 2015-04-02 17:20:40.912 092 15304.08 23.36 53531.63 88888.00 2015-04-02 17:20:41.412 092 15303.99 23.48 53531.57 88888.00 2015-04-02 17:20:41.912 092 15303.94 23.63 53531.51 88888.00 2015-04-02 17:20:42.412 092 15303.86 23.76 53531.49 88888.00 2015-04-02 17:20:42.912 092 15303.88 23.92 53531.51 88888.00 2015-04-02 17:20:43.412 092 15303.97 24.10 53531.53 88888.00 2015-04-02 17:20:43.912 092 15304.01 24.23 53531.57 88888.00 2015-04-02 17:20:44.412 092 15304.07 24.24 53531.68 88888.00 2015-04-02 17:20:44.912 092 15304.15 24.26 53531.76 88888.00 2015-04-02 17:20:45.412 092 15304.20 24.32 53531.95 88888.00 2015-04-02 17:20:45.912 092 15304.30 24.35 53532.12 88888.00 2015-04-02 17:20:46.412 092 15304.40 24.26 53532.25 88888.00 2015-04-02 17:20:46.912 092 15304.45 24.19 53532.40 88888.00 2015-04-02 17:20:47.412 092 15304.47 24.19 53532.48 88888.00 2015-04-02 17:20:47.912 092 15304.56 24.14 53532.58 88888.00 2015-04-02 17:20:48.412 092 15304.60 24.09 53532.66 88888.00 2015-04-02 17:20:48.912 092 15304.60 24.05 53532.69 88888.00 2015-04-02 17:20:49.412 092 15304.56 24.05 53532.75 88888.00 2015-04-02 17:20:49.912 092 15304.56 23.98 53532.75 88888.00 2015-04-02 17:20:50.412 092 15304.56 23.95 53532.77 88888.00 2015-04-02 17:20:50.912 092 15304.52 23.93 53532.83 88888.00 2015-04-02 17:20:51.412 092 15304.46 23.89 53532.74 88888.00 2015-04-02 17:20:51.912 092 15304.39 23.83 53532.81 88888.00 2015-04-02 17:20:52.412 092 15304.38 23.82 53532.89 88888.00 2015-04-02 17:20:52.912 092 15304.35 23.79 53532.89 88888.00 2015-04-02 17:20:53.412 092 15304.33 23.81 53532.89 88888.00 2015-04-02 17:20:53.912 092 15304.37 23.79 53532.93 88888.00 2015-04-02 17:20:54.412 092 15304.37 23.66 53532.93 88888.00 2015-04-02 17:20:54.912 092 15304.38 23.65 53532.94 88888.00 2015-04-02 17:20:55.412 092 15304.33 23.69 53532.97 88888.00 2015-04-02 17:20:55.912 092 15304.20 23.62 53532.93 88888.00 2015-04-02 17:20:56.412 092 15304.24 23.54 53532.94 88888.00 2015-04-02 17:20:56.912 092 15304.21 23.53 53532.99 88888.00 2015-04-02 17:20:57.412 092 15304.21 23.49 53532.93 88888.00 2015-04-02 17:20:57.912 092 15304.26 23.48 53532.91 88888.00 2015-04-02 17:20:58.412 092 15304.21 23.43 53532.94 88888.00 2015-04-02 17:20:58.912 092 15304.20 23.35 53533.03 88888.00 2015-04-02 17:20:59.412 092 15304.19 23.35 53533.03 88888.00 2015-04-02 17:20:59.912 092 15304.19 23.32 53533.05 88888.00 2015-04-02 17:21:00.412 092 15304.21 23.27 53533.07 88888.00 2015-04-02 17:21:00.912 092 15304.21 23.31 53533.04 88888.00 2015-04-02 17:21:01.412 092 15304.20 23.33 53532.99 88888.00 2015-04-02 17:21:01.912 092 15304.20 23.26 53533.02 88888.00 2015-04-02 17:21:02.412 092 15304.19 23.30 53533.03 88888.00 2015-04-02 17:21:02.912 092 15304.19 23.21 53533.05 88888.00 2015-04-02 17:21:03.412 092 15304.18 23.20 53533.05 88888.00 2015-04-02 17:21:03.912 092 15304.19 23.18 53533.02 88888.00 2015-04-02 17:21:04.412 092 15304.17 23.09 53533.01 88888.00 2015-04-02 17:21:04.912 092 15304.19 23.03 53533.04 88888.00 2015-04-02 17:21:05.412 092 15304.21 23.04 53533.03 88888.00 2015-04-02 17:21:05.912 092 15304.21 22.98 53533.05 88888.00 2015-04-02 17:21:06.412 092 15304.18 22.94 53533.04 88888.00 2015-04-02 17:21:06.912 092 15304.21 22.89 53533.05 88888.00 2015-04-02 17:21:07.412 092 15304.17 22.87 53532.98 88888.00 2015-04-02 17:21:07.912 092 15304.15 22.84 53532.94 88888.00 2015-04-02 17:21:08.412 092 15304.20 22.81 53532.96 88888.00 2015-04-02 17:21:08.912 092 15304.20 22.76 53532.94 88888.00 2015-04-02 17:21:09.412 092 15304.21 22.68 53532.99 88888.00 2015-04-02 17:21:09.912 092 15304.18 22.63 53532.97 88888.00 2015-04-02 17:21:10.412 092 15304.12 22.63 53532.97 88888.00 2015-04-02 17:21:10.912 092 15304.09 22.63 53532.97 88888.00 2015-04-02 17:21:11.412 092 15304.09 22.59 53532.98 88888.00 2015-04-02 17:21:11.912 092 15304.08 22.59 53533.05 88888.00 2015-04-02 17:21:12.412 092 15304.12 22.55 53533.11 88888.00 2015-04-02 17:21:12.912 092 15304.10 22.51 53533.07 88888.00 2015-04-02 17:21:13.412 092 15304.11 22.48 53533.06 88888.00 2015-04-02 17:21:13.912 092 15304.20 22.43 53533.02 88888.00 2015-04-02 17:21:14.412 092 15304.16 22.43 53533.06 88888.00 2015-04-02 17:21:14.912 092 15304.20 22.43 53533.05 88888.00 2015-04-02 17:21:15.412 092 15304.21 22.41 53533.04 88888.00 2015-04-02 17:21:15.912 092 15304.20 22.43 53533.05 88888.00 2015-04-02 17:21:16.412 092 15304.15 22.42 53532.99 88888.00 2015-04-02 17:21:16.912 092 15304.12 22.33 53532.96 88888.00 2015-04-02 17:21:17.412 092 15304.12 22.29 53532.93 88888.00 2015-04-02 17:21:17.912 092 15304.15 22.29 53532.93 88888.00 2015-04-02 17:21:18.412 092 15304.10 22.27 53532.92 88888.00 2015-04-02 17:21:18.912 092 15304.10 22.27 53532.94 88888.00 2015-04-02 17:21:19.412 092 15304.08 22.23 53532.99 88888.00 2015-04-02 17:21:19.912 092 15304.09 22.24 53533.01 88888.00 2015-04-02 17:21:20.412 092 15304.12 22.20 53532.99 88888.00 2015-04-02 17:21:20.912 092 15304.12 22.16 53532.99 88888.00 2015-04-02 17:21:21.412 092 15304.10 22.14 53533.01 88888.00 2015-04-02 17:21:21.912 092 15304.13 22.11 53533.03 88888.00 2015-04-02 17:21:22.412 092 15304.18 22.12 53532.93 88888.00 2015-04-02 17:21:22.912 092 15304.19 22.11 53532.88 88888.00 2015-04-02 17:21:23.412 092 15304.16 22.12 53532.93 88888.00 2015-04-02 17:21:23.912 092 15304.20 22.09 53532.96 88888.00 2015-04-02 17:21:24.412 092 15304.21 22.07 53533.01 88888.00 2015-04-02 17:21:24.912 092 15304.19 22.08 53532.99 88888.00 2015-04-02 17:21:25.412 092 15304.16 22.03 53532.97 88888.00 2015-04-02 17:21:25.912 092 15304.18 21.99 53532.96 88888.00 2015-04-02 17:21:26.412 092 15304.21 22.00 53532.97 88888.00 2015-04-02 17:21:26.912 092 15304.30 21.98 53532.99 88888.00 2015-04-02 17:21:27.412 092 15304.37 22.02 53532.97 88888.00 2015-04-02 17:21:27.912 092 15304.31 22.03 53532.97 88888.00 2015-04-02 17:21:28.412 092 15304.29 21.98 53532.98 88888.00 2015-04-02 17:21:28.912 092 15304.29 21.92 53532.88 88888.00 2015-04-02 17:21:29.412 092 15304.33 21.91 53532.85 88888.00 2015-04-02 17:21:29.912 092 15304.34 21.91 53532.85 88888.00 2015-04-02 17:21:30.412 092 15304.36 21.91 53532.90 88888.00 2015-04-02 17:21:30.912 092 15304.36 21.91 53532.93 88888.00 2015-04-02 17:21:31.412 092 15304.44 21.86 53532.93 88888.00 2015-04-02 17:21:31.912 092 15304.47 21.84 53533.03 88888.00 2015-04-02 17:21:32.412 092 15304.46 21.84 53533.04 88888.00 2015-04-02 17:21:32.912 092 15304.43 21.83 53532.92 88888.00 2015-04-02 17:21:33.412 092 15304.46 21.82 53532.92 88888.00 2015-04-02 17:21:33.912 092 15304.46 21.77 53532.94 88888.00 2015-04-02 17:21:34.412 092 15304.42 21.82 53532.97 88888.00 2015-04-02 17:21:34.912 092 15304.38 21.85 53532.90 88888.00 2015-04-02 17:21:35.412 092 15304.38 21.82 53532.89 88888.00 2015-04-02 17:21:35.912 092 15304.38 21.83 53532.94 88888.00 2015-04-02 17:21:36.412 092 15304.34 21.83 53532.89 88888.00 2015-04-02 17:21:36.912 092 15304.33 21.77 53532.89 88888.00 2015-04-02 17:21:37.412 092 15304.34 21.79 53532.99 88888.00 2015-04-02 17:21:37.912 092 15304.42 21.83 53533.05 88888.00 2015-04-02 17:21:38.412 092 15304.40 21.82 53533.02 88888.00 2015-04-02 17:21:38.912 092 15304.39 21.79 53532.96 88888.00 2015-04-02 17:21:39.412 092 15304.39 21.76 53533.03 88888.00 2015-04-02 17:21:39.912 092 15304.39 21.80 53533.04 88888.00 2015-04-02 17:21:40.412 092 15304.39 21.76 53533.02 88888.00 2015-04-02 17:21:40.912 092 15304.39 21.84 53533.02 88888.00 2015-04-02 17:21:41.412 092 15304.37 21.84 53533.06 88888.00 2015-04-02 17:21:41.912 092 15304.40 21.81 53532.98 88888.00 2015-04-02 17:21:42.412 092 15304.40 21.79 53532.97 88888.00 2015-04-02 17:21:42.912 092 15304.38 21.74 53533.02 88888.00 2015-04-02 17:21:43.412 092 15304.40 21.75 53532.99 88888.00 2015-04-02 17:21:43.912 092 15304.40 21.72 53533.02 88888.00 2015-04-02 17:21:44.412 092 15304.42 21.72 53533.06 88888.00 2015-04-02 17:21:44.912 092 15304.42 21.79 53533.17 88888.00 2015-04-02 17:21:45.412 092 15304.43 21.80 53533.15 88888.00 2015-04-02 17:21:45.912 092 15304.44 21.80 53533.16 88888.00 2015-04-02 17:21:46.412 092 15304.39 21.79 53533.10 88888.00 2015-04-02 17:21:46.912 092 15304.38 21.75 53533.05 88888.00 2015-04-02 17:21:47.412 092 15304.42 21.68 53533.01 88888.00 2015-04-02 17:21:47.912 092 15304.43 21.68 53533.04 88888.00 2015-04-02 17:21:48.412 092 15304.47 21.65 53532.98 88888.00 2015-04-02 17:21:48.912 092 15304.42 21.66 53532.95 88888.00 2015-04-02 17:21:49.412 092 15304.42 21.67 53532.99 88888.00 2015-04-02 17:21:49.912 092 15304.51 21.64 53533.02 88888.00 2015-04-02 17:21:50.412 092 15304.51 21.63 53533.04 88888.00 2015-04-02 17:21:50.912 092 15304.46 21.63 53533.03 88888.00 2015-04-02 17:21:51.412 092 15304.52 21.66 53533.01 88888.00 2015-04-02 17:21:51.912 092 15304.51 21.71 53533.08 88888.00 2015-04-02 17:21:52.412 092 15304.52 21.67 53533.14 88888.00 2015-04-02 17:21:52.912 092 15304.48 21.71 53533.18 88888.00 2015-04-02 17:21:53.412 092 15304.49 21.67 53533.19 88888.00 2015-04-02 17:21:53.912 092 15304.56 21.67 53533.18 88888.00 2015-04-02 17:21:54.412 092 15304.51 21.62 53533.17 88888.00 2015-04-02 17:21:54.912 092 15304.51 21.57 53533.15 88888.00 2015-04-02 17:21:55.412 092 15304.56 21.57 53533.11 88888.00 2015-04-02 17:21:55.912 092 15304.57 21.57 53533.10 88888.00 2015-04-02 17:21:56.412 092 15304.58 21.55 53533.11 88888.00 2015-04-02 17:21:56.912 092 15304.60 21.57 53533.11 88888.00 2015-04-02 17:21:57.412 092 15304.56 21.55 53533.14 88888.00 2015-04-02 17:21:57.912 092 15304.52 21.56 53533.12 88888.00 2015-04-02 17:21:58.412 092 15304.55 21.55 53533.13 88888.00 2015-04-02 17:21:58.912 092 15304.55 21.53 53533.17 88888.00 2015-04-02 17:21:59.412 092 15304.55 21.54 53533.12 88888.00 2015-04-02 17:21:59.912 092 15304.55 21.49 53533.08 88888.00 2015-04-02 17:22:00.412 092 15304.55 21.51 53533.03 88888.00 2015-04-02 17:22:00.912 092 15304.57 21.55 53533.09 88888.00 2015-04-02 17:22:01.412 092 15304.55 21.53 53533.12 88888.00 2015-04-02 17:22:01.912 092 15304.53 21.47 53533.17 88888.00 2015-04-02 17:22:02.412 092 15304.52 21.47 53533.15 88888.00 2015-04-02 17:22:02.912 092 15304.53 21.50 53533.22 88888.00 2015-04-02 17:22:03.412 092 15304.56 21.50 53533.18 88888.00 2015-04-02 17:22:03.912 092 15304.62 21.53 53533.21 88888.00 2015-04-02 17:22:04.412 092 15304.56 21.55 53533.18 88888.00 2015-04-02 17:22:04.912 092 15304.57 21.56 53533.23 88888.00 2015-04-02 17:22:05.412 092 15304.56 21.51 53533.27 88888.00 2015-04-02 17:22:05.912 092 15304.60 21.51 53533.28 88888.00 2015-04-02 17:22:06.412 092 15304.56 21.54 53533.21 88888.00 2015-04-02 17:22:06.912 092 15304.53 21.50 53533.21 88888.00 2015-04-02 17:22:07.412 092 15304.52 21.46 53533.22 88888.00 2015-04-02 17:22:07.912 092 15304.54 21.50 53533.25 88888.00 2015-04-02 17:22:08.412 092 15304.56 21.56 53533.30 88888.00 2015-04-02 17:22:08.912 092 15304.57 21.57 53533.35 88888.00 2015-04-02 17:22:09.412 092 15304.56 21.53 53533.32 88888.00 2015-04-02 17:22:09.912 092 15304.58 21.48 53533.29 88888.00 2015-04-02 17:22:10.412 092 15304.57 21.47 53533.30 88888.00 2015-04-02 17:22:10.912 092 15304.56 21.53 53533.33 88888.00 2015-04-02 17:22:11.412 092 15304.55 21.56 53533.35 88888.00 2015-04-02 17:22:11.912 092 15304.56 21.57 53533.30 88888.00 2015-04-02 17:22:12.412 092 15304.56 21.55 53533.31 88888.00 2015-04-02 17:22:12.912 092 15304.57 21.51 53533.35 88888.00 2015-04-02 17:22:13.412 092 15304.57 21.56 53533.36 88888.00 2015-04-02 17:22:13.912 092 15304.54 21.54 53533.39 88888.00 2015-04-02 17:22:14.412 092 15304.56 21.54 53533.36 88888.00 2015-04-02 17:22:14.912 092 15304.54 21.54 53533.34 88888.00 2015-04-02 17:22:15.412 092 15304.52 21.55 53533.35 88888.00 2015-04-02 17:22:15.912 092 15304.55 21.58 53533.41 88888.00 2015-04-02 17:22:16.412 092 15304.55 21.60 53533.41 88888.00 2015-04-02 17:22:16.912 092 15304.55 21.62 53533.35 88888.00 2015-04-02 17:22:17.412 092 15304.53 21.65 53533.34 88888.00 2015-04-02 17:22:17.912 092 15304.48 21.64 53533.34 88888.00 2015-04-02 17:22:18.412 092 15304.43 21.65 53533.33 88888.00 2015-04-02 17:22:18.912 092 15304.46 21.72 53533.30 88888.00 2015-04-02 17:22:19.412 092 15304.48 21.79 53533.31 88888.00 2015-04-02 17:22:19.912 092 15304.49 21.76 53533.35 88888.00 2015-04-02 17:22:20.412 092 15304.48 21.80 53533.41 88888.00 2015-04-02 17:22:20.912 092 15304.46 21.84 53533.38 88888.00 2015-04-02 17:22:21.412 092 15304.46 21.81 53533.31 88888.00 2015-04-02 17:22:21.912 092 15304.49 21.81 53533.36 88888.00 2015-04-02 17:22:22.412 092 15304.43 21.83 53533.37 88888.00 2015-04-02 17:22:22.912 092 15304.45 21.88 53533.44 88888.00 2015-04-02 17:22:23.412 092 15304.47 21.83 53533.50 88888.00 2015-04-02 17:22:23.912 092 15304.48 21.83 53533.50 88888.00 2015-04-02 17:22:24.412 092 15304.51 21.84 53533.51 88888.00 2015-04-02 17:22:24.912 092 15304.48 21.84 53533.50 88888.00 2015-04-02 17:22:25.412 092 15304.46 21.85 53533.44 88888.00 2015-04-02 17:22:25.912 092 15304.43 21.83 53533.35 88888.00 2015-04-02 17:22:26.412 092 15304.43 21.90 53533.32 88888.00 2015-04-02 17:22:26.912 092 15304.47 21.97 53533.35 88888.00 2015-04-02 17:22:27.412 092 15304.48 21.93 53533.38 88888.00 2015-04-02 17:22:27.912 092 15304.48 21.88 53533.36 88888.00 2015-04-02 17:22:28.412 092 15304.52 21.88 53533.46 88888.00 2015-04-02 17:22:28.912 092 15304.54 21.91 53533.47 88888.00 2015-04-02 17:22:29.412 092 15304.54 21.85 53533.39 88888.00 2015-04-02 17:22:29.912 092 15304.52 21.82 53533.39 88888.00 2015-04-02 17:22:30.412 092 15304.52 21.80 53533.45 88888.00 2015-04-02 17:22:30.912 092 15304.55 21.82 53533.43 88888.00 2015-04-02 17:22:31.412 092 15304.55 21.83 53533.43 88888.00 2015-04-02 17:22:31.912 092 15304.53 21.80 53533.38 88888.00 2015-04-02 17:22:32.412 092 15304.51 21.83 53533.29 88888.00 2015-04-02 17:22:32.912 092 15304.54 21.84 53533.30 88888.00 2015-04-02 17:22:33.412 092 15304.53 21.85 53533.35 88888.00 2015-04-02 17:22:33.912 092 15304.54 21.85 53533.39 88888.00 2015-04-02 17:22:34.412 092 15304.55 21.84 53533.46 88888.00 2015-04-02 17:22:34.912 092 15304.58 21.85 53533.44 88888.00 2015-04-02 17:22:35.412 092 15304.57 21.85 53533.44 88888.00 2015-04-02 17:22:35.912 092 15304.57 21.88 53533.51 88888.00 2015-04-02 17:22:36.412 092 15304.57 21.86 53533.48 88888.00 2015-04-02 17:22:36.912 092 15304.56 21.89 53533.45 88888.00 2015-04-02 17:22:37.412 092 15304.58 21.90 53533.38 88888.00 2015-04-02 17:22:37.912 092 15304.60 21.92 53533.35 88888.00 2015-04-02 17:22:38.412 092 15304.55 21.94 53533.33 88888.00 2015-04-02 17:22:38.912 092 15304.56 21.93 53533.28 88888.00 2015-04-02 17:22:39.412 092 15304.56 21.93 53533.33 88888.00 2015-04-02 17:22:39.912 092 15304.63 21.93 53533.34 88888.00 2015-04-02 17:22:40.412 092 15304.60 21.98 53533.33 88888.00 2015-04-02 17:22:40.912 092 15304.52 21.98 53533.39 88888.00 2015-04-02 17:22:41.412 092 15304.55 21.95 53533.48 88888.00 2015-04-02 17:22:41.912 092 15304.52 21.97 53533.47 88888.00 2015-04-02 17:22:42.412 092 15304.57 21.99 53533.50 88888.00 2015-04-02 17:22:42.912 092 15304.55 22.03 53533.48 88888.00 2015-04-02 17:22:43.412 092 15304.53 21.99 53533.43 88888.00 2015-04-02 17:22:43.912 092 15304.52 21.95 53533.44 88888.00 2015-04-02 17:22:44.412 092 15304.45 21.95 53533.39 88888.00 2015-04-02 17:22:44.912 092 15304.39 21.95 53533.34 88888.00 2015-04-02 17:22:45.412 092 15304.44 21.97 53533.36 88888.00 2015-04-02 17:22:45.912 092 15304.46 22.00 53533.36 88888.00 2015-04-02 17:22:46.412 092 15304.45 22.06 53533.38 88888.00 2015-04-02 17:22:46.912 092 15304.43 22.02 53533.38 88888.00 2015-04-02 17:22:47.412 092 15304.45 22.07 53533.44 88888.00 2015-04-02 17:22:47.912 092 15304.48 22.12 53533.41 88888.00 2015-04-02 17:22:48.412 092 15304.47 22.09 53533.38 88888.00 2015-04-02 17:22:48.912 092 15304.44 22.07 53533.44 88888.00 2015-04-02 17:22:49.412 092 15304.44 22.07 53533.46 88888.00 2015-04-02 17:22:49.912 092 15304.44 22.09 53533.46 88888.00 2015-04-02 17:22:50.412 092 15304.48 22.12 53533.39 88888.00 2015-04-02 17:22:50.912 092 15304.54 22.15 53533.36 88888.00 2015-04-02 17:22:51.412 092 15304.45 22.17 53533.38 88888.00 2015-04-02 17:22:51.912 092 15304.46 22.16 53533.35 88888.00 2015-04-02 17:22:52.412 092 15304.49 22.19 53533.33 88888.00 2015-04-02 17:22:52.912 092 15304.51 22.22 53533.33 88888.00 2015-04-02 17:22:53.412 092 15304.54 22.24 53533.35 88888.00 2015-04-02 17:22:53.912 092 15304.54 22.24 53533.43 88888.00 2015-04-02 17:22:54.412 092 15304.56 22.23 53533.42 88888.00 2015-04-02 17:22:54.912 092 15304.60 22.19 53533.44 88888.00 2015-04-02 17:22:55.412 092 15304.63 22.15 53533.44 88888.00 2015-04-02 17:22:55.912 092 15304.60 22.19 53533.44 88888.00 2015-04-02 17:22:56.412 092 15304.60 22.19 53533.38 88888.00 2015-04-02 17:22:56.912 092 15304.60 22.16 53533.31 88888.00 2015-04-02 17:22:57.412 092 15304.61 22.22 53533.28 88888.00 2015-04-02 17:22:57.912 092 15304.62 22.31 53533.30 88888.00 2015-04-02 17:22:58.412 092 15304.65 22.36 53533.36 88888.00 2015-04-02 17:22:58.912 092 15304.63 22.38 53533.42 88888.00 2015-04-02 17:22:59.412 092 15304.65 22.34 53533.39 88888.00 2015-04-02 17:22:59.912 092 15304.69 22.33 53533.39 88888.00 2015-04-02 17:23:00.412 092 15304.67 22.28 53533.37 88888.00 2015-04-02 17:23:00.912 092 15304.67 22.29 53533.41 88888.00 2015-04-02 17:23:01.412 092 15304.66 22.32 53533.39 88888.00 2015-04-02 17:23:01.912 092 15304.65 22.28 53533.39 88888.00 2015-04-02 17:23:02.412 092 15304.67 22.25 53533.37 88888.00 2015-04-02 17:23:02.912 092 15304.66 22.23 53533.36 88888.00 2015-04-02 17:23:03.412 092 15304.62 22.28 53533.38 88888.00 2015-04-02 17:23:03.912 092 15304.66 22.31 53533.37 88888.00 2015-04-02 17:23:04.412 092 15304.65 22.28 53533.36 88888.00 2015-04-02 17:23:04.912 092 15304.67 22.29 53533.42 88888.00 2015-04-02 17:23:05.412 092 15304.69 22.33 53533.41 88888.00 2015-04-02 17:23:05.912 092 15304.71 22.32 53533.39 88888.00 2015-04-02 17:23:06.412 092 15304.71 22.31 53533.35 88888.00 2015-04-02 17:23:06.912 092 15304.70 22.27 53533.37 88888.00 2015-04-02 17:23:07.412 092 15304.76 22.27 53533.35 88888.00 2015-04-02 17:23:07.912 092 15304.80 22.22 53533.35 88888.00 2015-04-02 17:23:08.412 092 15304.75 22.23 53533.38 88888.00 2015-04-02 17:23:08.912 092 15304.76 22.24 53533.33 88888.00 2015-04-02 17:23:09.412 092 15304.75 22.26 53533.30 88888.00 2015-04-02 17:23:09.912 092 15304.75 22.34 53533.33 88888.00 2015-04-02 17:23:10.412 092 15304.72 22.29 53533.34 88888.00 2015-04-02 17:23:10.912 092 15304.73 22.31 53533.35 88888.00 2015-04-02 17:23:11.412 092 15304.73 22.38 53533.36 88888.00 2015-04-02 17:23:11.912 092 15304.71 22.37 53533.41 88888.00 2015-04-02 17:23:12.412 092 15304.69 22.33 53533.34 88888.00 2015-04-02 17:23:12.912 092 15304.71 22.35 53533.35 88888.00 2015-04-02 17:23:13.412 092 15304.79 22.36 53533.38 88888.00 2015-04-02 17:23:13.912 092 15304.75 22.37 53533.33 88888.00 2015-04-02 17:23:14.412 092 15304.81 22.35 53533.33 88888.00 2015-04-02 17:23:14.912 092 15304.77 22.34 53533.33 88888.00 2015-04-02 17:23:15.412 092 15304.75 22.32 53533.35 88888.00 2015-04-02 17:23:15.912 092 15304.76 22.37 53533.32 88888.00 2015-04-02 17:23:16.412 092 15304.80 22.37 53533.31 88888.00 2015-04-02 17:23:16.912 092 15304.85 22.35 53533.31 88888.00 2015-04-02 17:23:17.412 092 15304.83 22.29 53533.32 88888.00 2015-04-02 17:23:17.912 092 15304.83 22.25 53533.29 88888.00 2015-04-02 17:23:18.412 092 15304.88 22.26 53533.29 88888.00 2015-04-02 17:23:18.912 092 15304.85 22.25 53533.33 88888.00 2015-04-02 17:23:19.412 092 15304.91 22.25 53533.36 88888.00 2015-04-02 17:23:19.912 092 15304.86 22.22 53533.35 88888.00 2015-04-02 17:23:20.412 092 15304.88 22.18 53533.27 88888.00 2015-04-02 17:23:20.912 092 15304.91 22.17 53533.24 88888.00 2015-04-02 17:23:21.412 092 15304.92 22.19 53533.23 88888.00 2015-04-02 17:23:21.912 092 15304.95 22.16 53533.22 88888.00 2015-04-02 17:23:22.412 092 15305.02 22.08 53533.21 88888.00 2015-04-02 17:23:22.912 092 15305.02 22.03 53533.18 88888.00 2015-04-02 17:23:23.412 092 15305.02 22.03 53533.19 88888.00 2015-04-02 17:23:23.912 092 15305.04 22.01 53533.18 88888.00 2015-04-02 17:23:24.412 092 15305.03 21.94 53533.19 88888.00 2015-04-02 17:23:24.912 092 15305.11 21.94 53533.25 88888.00 2015-04-02 17:23:25.413 092 15305.19 21.89 53533.32 88888.00 2015-04-02 17:23:25.913 092 15305.18 21.91 53533.24 88888.00 2015-04-02 17:23:26.413 092 15305.13 21.90 53533.21 88888.00 2015-04-02 17:23:26.913 092 15305.12 21.86 53533.18 88888.00 2015-04-02 17:23:27.413 092 15305.17 21.84 53533.22 88888.00 2015-04-02 17:23:27.913 092 15305.19 21.83 53533.18 88888.00 2015-04-02 17:23:28.413 092 15305.22 21.81 53533.13 88888.00 2015-04-02 17:23:28.913 092 15305.20 21.75 53533.18 88888.00 2015-04-02 17:23:29.413 092 15305.19 21.74 53533.16 88888.00 2015-04-02 17:23:29.913 092 15305.22 21.74 53533.15 88888.00 2015-04-02 17:23:30.413 092 15305.20 21.77 53533.16 88888.00 2015-04-02 17:23:30.913 092 15305.22 21.73 53533.17 88888.00 2015-04-02 17:23:31.413 092 15305.21 21.75 53533.23 88888.00 2015-04-02 17:23:31.913 092 15305.20 21.69 53533.25 88888.00 2015-04-02 17:23:32.413 092 15305.22 21.68 53533.23 88888.00 2015-04-02 17:23:32.913 092 15305.24 21.68 53533.21 88888.00 2015-04-02 17:23:33.413 092 15305.24 21.65 53533.25 88888.00 2015-04-02 17:23:33.913 092 15305.24 21.64 53533.27 88888.00 2015-04-02 17:23:34.413 092 15305.26 21.63 53533.22 88888.00 2015-04-02 17:23:34.913 092 15305.25 21.59 53533.21 88888.00 2015-04-02 17:23:35.413 092 15305.26 21.56 53533.23 88888.00 2015-04-02 17:23:35.913 092 15305.25 21.55 53533.22 88888.00 2015-04-02 17:23:36.413 092 15305.27 21.54 53533.25 88888.00 2015-04-02 17:23:36.913 092 15305.34 21.57 53533.22 88888.00 2015-04-02 17:23:37.413 092 15305.31 21.56 53533.23 88888.00 2015-04-02 17:23:37.913 092 15305.35 21.51 53533.25 88888.00 2015-04-02 17:23:38.413 092 15305.31 21.47 53533.28 88888.00 2015-04-02 17:23:38.913 092 15305.30 21.48 53533.27 88888.00 2015-04-02 17:23:39.413 092 15305.28 21.47 53533.30 88888.00 2015-04-02 17:23:39.913 092 15305.24 21.46 53533.26 88888.00 2015-04-02 17:23:40.413 092 15305.20 21.50 53533.24 88888.00 2015-04-02 17:23:40.913 092 15305.26 21.54 53533.23 88888.00 2015-04-02 17:23:41.413 092 15305.29 21.47 53533.28 88888.00 2015-04-02 17:23:41.913 092 15305.28 21.48 53533.24 88888.00 2015-04-02 17:23:42.413 092 15305.29 21.48 53533.23 88888.00 2015-04-02 17:23:42.913 092 15305.31 21.50 53533.19 88888.00 2015-04-02 17:23:43.413 092 15305.36 21.47 53533.29 88888.00 2015-04-02 17:23:43.913 092 15305.36 21.45 53533.37 88888.00 2015-04-02 17:23:44.413 092 15305.38 21.45 53533.39 88888.00 2015-04-02 17:23:44.913 092 15305.38 21.41 53533.37 88888.00 2015-04-02 17:23:45.413 092 15305.39 21.41 53533.39 88888.00 2015-04-02 17:23:45.913 092 15305.45 21.39 53533.47 88888.00 2015-04-02 17:23:46.413 092 15305.46 21.40 53533.44 88888.00 2015-04-02 17:23:46.913 092 15305.44 21.39 53533.44 88888.00 2015-04-02 17:23:47.413 092 15305.43 21.37 53533.51 88888.00 2015-04-02 17:23:47.913 092 15305.39 21.38 53533.54 88888.00 2015-04-02 17:23:48.413 092 15305.43 21.38 53533.44 88888.00 2015-04-02 17:23:48.913 092 15305.44 21.38 53533.45 88888.00 2015-04-02 17:23:49.413 092 15305.46 21.38 53533.51 88888.00 2015-04-02 17:23:49.913 092 15305.48 21.40 53533.58 88888.00 2015-04-02 17:23:50.413 092 15305.55 21.34 53533.52 88888.00 2015-04-02 17:23:50.913 092 15305.60 21.33 53533.49 88888.00 2015-04-02 17:23:51.413 092 15305.62 21.37 53533.50 88888.00 2015-04-02 17:23:51.913 092 15305.57 21.34 53533.52 88888.00 2015-04-02 17:23:52.413 092 15305.57 21.29 53533.46 88888.00 2015-04-02 17:23:52.913 092 15305.57 21.30 53533.44 88888.00 2015-04-02 17:23:53.413 092 15305.60 21.27 53533.39 88888.00 2015-04-02 17:23:53.913 092 15305.62 21.25 53533.46 88888.00 2015-04-02 17:23:54.413 092 15305.60 21.25 53533.48 88888.00 2015-04-02 17:23:54.913 092 15305.60 21.28 53533.48 88888.00 2015-04-02 17:23:55.413 092 15305.67 21.30 53533.47 88888.00 2015-04-02 17:23:55.913 092 15305.72 21.28 53533.55 88888.00 2015-04-02 17:23:56.413 092 15305.71 21.31 53533.58 88888.00 2015-04-02 17:23:56.913 092 15305.70 21.31 53533.56 88888.00 2015-04-02 17:23:57.413 092 15305.66 21.36 53533.50 88888.00 2015-04-02 17:23:57.913 092 15305.63 21.29 53533.57 88888.00 2015-04-02 17:23:58.413 092 15305.63 21.28 53533.59 88888.00 2015-04-02 17:23:58.913 092 15305.61 21.30 53533.50 88888.00 2015-04-02 17:23:59.413 092 15305.58 21.33 53533.49 88888.00 2015-04-02 17:23:59.913 092 15305.54 21.36 53533.52 88888.00 2015-04-02 17:24:00.413 092 15305.52 21.36 53533.54 88888.00 2015-04-02 17:24:00.913 092 15305.54 21.36 53533.57 88888.00 2015-04-02 17:24:01.413 092 15305.52 21.34 53533.65 88888.00 2015-04-02 17:24:01.913 092 15305.51 21.32 53533.67 88888.00 2015-04-02 17:24:02.413 092 15305.52 21.38 53533.62 88888.00 2015-04-02 17:24:02.913 092 15305.52 21.45 53533.64 88888.00 2015-04-02 17:24:03.413 092 15305.48 21.49 53533.70 88888.00 2015-04-02 17:24:03.913 092 15305.46 21.48 53533.72 88888.00 2015-04-02 17:24:04.413 092 15305.44 21.50 53533.75 88888.00 2015-04-02 17:24:04.913 092 15305.45 21.53 53533.70 88888.00 2015-04-02 17:24:05.413 092 15305.46 21.54 53533.68 88888.00 2015-04-02 17:24:05.913 092 15305.46 21.57 53533.66 88888.00 2015-04-02 17:24:06.413 092 15305.46 21.58 53533.68 88888.00 2015-04-02 17:24:06.913 092 15305.52 21.58 53533.76 88888.00 2015-04-02 17:24:07.413 092 15305.49 21.58 53533.85 88888.00 2015-04-02 17:24:07.913 092 15305.48 21.63 53533.88 88888.00 2015-04-02 17:24:08.413 092 15305.47 21.64 53533.91 88888.00 2015-04-02 17:24:08.913 092 15305.49 21.68 53533.92 88888.00 2015-04-02 17:24:09.413 092 15305.51 21.75 53533.92 88888.00 2015-04-02 17:24:09.913 092 15305.49 21.74 53533.88 88888.00 2015-04-02 17:24:10.413 092 15305.48 21.80 53533.86 88888.00 2015-04-02 17:24:10.913 092 15305.45 21.81 53533.84 88888.00 2015-04-02 17:24:11.413 092 15305.47 21.80 53533.77 88888.00 2015-04-02 17:24:11.913 092 15305.47 21.81 53533.77 88888.00 2015-04-02 17:24:12.413 092 15305.44 21.88 53533.83 88888.00 2015-04-02 17:24:12.913 092 15305.44 21.91 53533.91 88888.00 2015-04-02 17:24:13.413 092 15305.38 21.92 53533.91 88888.00 2015-04-02 17:24:13.913 092 15305.34 21.97 53533.91 88888.00 2015-04-02 17:24:14.413 092 15305.30 22.01 53533.95 88888.00 2015-04-02 17:24:14.913 092 15305.24 22.03 53533.95 88888.00 2015-04-02 17:24:15.413 092 15305.22 22.09 53533.93 88888.00 2015-04-02 17:24:15.913 092 15305.22 22.14 53533.96 88888.00 2015-04-02 17:24:16.413 092 15305.20 22.22 53533.99 88888.00 2015-04-02 17:24:16.913 092 15305.17 22.26 53533.98 88888.00 2015-04-02 17:24:17.413 092 15305.16 22.32 53534.08 88888.00 2015-04-02 17:24:17.913 092 15305.10 22.33 53534.04 88888.00 2015-04-02 17:24:18.413 092 15305.03 22.33 53534.04 88888.00 2015-04-02 17:24:18.913 092 15305.07 22.38 53534.11 88888.00 2015-04-02 17:24:19.413 092 15305.04 22.45 53534.14 88888.00 2015-04-02 17:24:19.913 092 15304.99 22.44 53534.14 88888.00 2015-04-02 17:24:20.413 092 15304.97 22.50 53534.12 88888.00 2015-04-02 17:24:20.913 092 15304.95 22.54 53534.11 88888.00 2015-04-02 17:24:21.413 092 15304.89 22.66 53534.13 88888.00 2015-04-02 17:24:21.913 092 15304.86 22.68 53534.16 88888.00 2015-04-02 17:24:22.413 092 15304.91 22.71 53534.17 88888.00 2015-04-02 17:24:22.913 092 15304.91 22.74 53534.20 88888.00 2015-04-02 17:24:23.413 092 15304.84 22.76 53534.18 88888.00 2015-04-02 17:24:23.913 092 15304.83 22.79 53534.16 88888.00 2015-04-02 17:24:24.413 092 15304.76 22.87 53534.17 88888.00 2015-04-02 17:24:24.913 092 15304.66 22.94 53534.17 88888.00 2015-04-02 17:24:25.413 092 15304.62 22.95 53534.20 88888.00 2015-04-02 17:24:25.913 092 15304.60 22.98 53534.25 88888.00 2015-04-02 17:24:26.413 092 15304.61 23.06 53534.30 88888.00 2015-04-02 17:24:26.913 092 15304.60 23.09 53534.27 88888.00 2015-04-02 17:24:27.413 092 15304.57 23.19 53534.32 88888.00 2015-04-02 17:24:27.913 092 15304.56 23.20 53534.37 88888.00 2015-04-02 17:24:28.413 092 15304.53 23.26 53534.33 88888.00 2015-04-02 17:24:28.913 092 15304.53 23.27 53534.35 88888.00 2015-04-02 17:24:29.413 092 15304.52 23.27 53534.39 88888.00 2015-04-02 17:24:29.913 092 15304.53 23.31 53534.40 88888.00 2015-04-02 17:24:30.413 092 15304.52 23.38 53534.39 88888.00 2015-04-02 17:24:30.913 092 15304.51 23.45 53534.42 88888.00 2015-04-02 17:24:31.413 092 15304.48 23.45 53534.33 88888.00 2015-04-02 17:24:31.913 092 15304.46 23.49 53534.33 88888.00 2015-04-02 17:24:32.413 092 15304.38 23.50 53534.35 88888.00 2015-04-02 17:24:32.913 092 15304.43 23.56 53534.33 88888.00 2015-04-02 17:24:33.413 092 15304.45 23.63 53534.31 88888.00 2015-04-02 17:24:33.913 092 15304.37 23.66 53534.30 88888.00 2015-04-02 17:24:34.413 092 15304.35 23.65 53534.36 88888.00 2015-04-02 17:24:34.913 092 15304.31 23.64 53534.29 88888.00 2015-04-02 17:24:35.413 092 15304.36 23.73 53534.32 88888.00 2015-04-02 17:24:35.913 092 15304.34 23.78 53534.36 88888.00 2015-04-02 17:24:36.413 092 15304.33 23.74 53534.33 88888.00 2015-04-02 17:24:36.913 092 15304.26 23.73 53534.26 88888.00 2015-04-02 17:24:37.413 092 15304.29 23.75 53534.19 88888.00 2015-04-02 17:24:37.913 092 15304.36 23.81 53534.18 88888.00 2015-04-02 17:24:38.413 092 15304.37 23.84 53534.26 88888.00 2015-04-02 17:24:38.913 092 15304.36 23.91 53534.30 88888.00 2015-04-02 17:24:39.413 092 15304.34 23.87 53534.28 88888.00 2015-04-02 17:24:39.913 092 15304.31 23.88 53534.26 88888.00 2015-04-02 17:24:40.413 092 15304.26 23.90 53534.26 88888.00 2015-04-02 17:24:40.913 092 15304.26 23.95 53534.23 88888.00 2015-04-02 17:24:41.413 092 15304.29 23.93 53534.22 88888.00 2015-04-02 17:24:41.913 092 15304.27 24.01 53534.27 88888.00 2015-04-02 17:24:42.413 092 15304.25 24.05 53534.28 88888.00 2015-04-02 17:24:42.913 092 15304.27 24.06 53534.26 88888.00 2015-04-02 17:24:43.413 092 15304.28 24.06 53534.18 88888.00 2015-04-02 17:24:43.913 092 15304.28 24.08 53534.20 88888.00 2015-04-02 17:24:44.413 092 15304.24 24.06 53534.28 88888.00 2015-04-02 17:24:44.913 092 15304.25 24.06 53534.25 88888.00 2015-04-02 17:24:45.413 092 15304.26 24.14 53534.20 88888.00 2015-04-02 17:24:45.913 092 15304.26 24.14 53534.22 88888.00 2015-04-02 17:24:46.413 092 15304.28 24.14 53534.22 88888.00 2015-04-02 17:24:46.913 092 15304.29 24.15 53534.20 88888.00 2015-04-02 17:24:47.413 092 15304.34 24.16 53534.24 88888.00 2015-04-02 17:24:47.913 092 15304.31 24.17 53534.24 88888.00 2015-04-02 17:24:48.413 092 15304.29 24.27 53534.15 88888.00 2015-04-02 17:24:48.913 092 15304.27 24.34 53534.06 88888.00 2015-04-02 17:24:49.413 092 15304.31 24.30 53534.03 88888.00 2015-04-02 17:24:49.913 092 15304.25 24.23 53534.02 88888.00 2015-04-02 17:24:50.413 092 15304.25 24.26 53534.02 88888.00 2015-04-02 17:24:50.913 092 15304.29 24.27 53534.06 88888.00 2015-04-02 17:24:51.413 092 15304.22 24.25 53533.95 88888.00 2015-04-02 17:24:51.913 092 15304.24 24.27 53533.93 88888.00 2015-04-02 17:24:52.413 092 15304.28 24.26 53533.90 88888.00 2015-04-02 17:24:52.913 092 15304.29 24.23 53533.87 88888.00 2015-04-02 17:24:53.413 092 15304.29 24.22 53533.92 88888.00 2015-04-02 17:24:53.913 092 15304.25 24.23 53533.87 88888.00 2015-04-02 17:24:54.413 092 15304.24 24.23 53533.82 88888.00 2015-04-02 17:24:54.913 092 15304.18 24.23 53533.78 88888.00 2015-04-02 17:24:55.413 092 15304.20 24.27 53533.74 88888.00 2015-04-02 17:24:55.913 092 15304.18 24.31 53533.75 88888.00 2015-04-02 17:24:56.413 092 15304.18 24.32 53533.80 88888.00 2015-04-02 17:24:56.913 092 15304.17 24.33 53533.74 88888.00 2015-04-02 17:24:57.413 092 15304.17 24.36 53533.73 88888.00 2015-04-02 17:24:57.913 092 15304.16 24.41 53533.64 88888.00 2015-04-02 17:24:58.413 092 15304.13 24.43 53533.68 88888.00 2015-04-02 17:24:58.913 092 15304.12 24.44 53533.72 88888.00 2015-04-02 17:24:59.413 092 15304.11 24.44 53533.78 88888.00 2015-04-02 17:24:59.913 092 15304.12 24.40 53533.78 88888.00 2015-04-02 17:25:00.413 092 15304.11 24.35 53533.69 88888.00 2015-04-02 17:25:00.913 092 15304.06 24.41 53533.69 88888.00 2015-04-02 17:25:01.413 092 15304.04 24.44 53533.63 88888.00 2015-04-02 17:25:01.913 092 15304.08 24.45 53533.62 88888.00 2015-04-02 17:25:02.413 092 15304.10 24.50 53533.54 88888.00 2015-04-02 17:25:02.913 092 15304.09 24.50 53533.53 88888.00 2015-04-02 17:25:03.413 092 15304.04 24.51 53533.58 88888.00 2015-04-02 17:25:03.913 092 15304.06 24.56 53533.66 88888.00 2015-04-02 17:25:04.413 092 15304.07 24.50 53533.61 88888.00 2015-04-02 17:25:04.913 092 15304.04 24.50 53533.58 88888.00 2015-04-02 17:25:05.413 092 15304.06 24.49 53533.54 88888.00 2015-04-02 17:25:05.913 092 15304.09 24.45 53533.50 88888.00 2015-04-02 17:25:06.413 092 15304.16 24.49 53533.47 88888.00 2015-04-02 17:25:06.913 092 15304.19 24.49 53533.49 88888.00 2015-04-02 17:25:07.413 092 15304.13 24.45 53533.38 88888.00 2015-04-02 17:25:07.913 092 15304.16 24.37 53533.35 88888.00 2015-04-02 17:25:08.413 092 15304.19 24.35 53533.35 88888.00 2015-04-02 17:25:08.913 092 15304.25 24.40 53533.36 88888.00 2015-04-02 17:25:09.413 092 15304.30 24.39 53533.42 88888.00 2015-04-02 17:25:09.913 092 15304.34 24.34 53533.46 88888.00 2015-04-02 17:25:10.413 092 15304.37 24.35 53533.48 88888.00 2015-04-02 17:25:10.913 092 15304.37 24.39 53533.43 88888.00 2015-04-02 17:25:11.413 092 15304.37 24.36 53533.41 88888.00 2015-04-02 17:25:11.913 092 15304.42 24.34 53533.39 88888.00 2015-04-02 17:25:12.413 092 15304.44 24.37 53533.35 88888.00 2015-04-02 17:25:12.913 092 15304.48 24.36 53533.34 88888.00 2015-04-02 17:25:13.413 092 15304.42 24.34 53533.30 88888.00 2015-04-02 17:25:13.913 092 15304.44 24.37 53533.28 88888.00 2015-04-02 17:25:14.413 092 15304.48 24.35 53533.29 88888.00 2015-04-02 17:25:14.913 092 15304.51 24.33 53533.32 88888.00 2015-04-02 17:25:15.413 092 15304.53 24.34 53533.33 88888.00 2015-04-02 17:25:15.913 092 15304.53 24.34 53533.30 88888.00 2015-04-02 17:25:16.413 092 15304.58 24.41 53533.36 88888.00 2015-04-02 17:25:16.913 092 15304.65 24.41 53533.36 88888.00 2015-04-02 17:25:17.413 092 15304.64 24.37 53533.33 88888.00 2015-04-02 17:25:17.913 092 15304.56 24.36 53533.37 88888.00 2015-04-02 17:25:18.413 092 15304.57 24.35 53533.31 88888.00 2015-04-02 17:25:18.913 092 15304.57 24.32 53533.34 88888.00 2015-04-02 17:25:19.413 092 15304.57 24.35 53533.28 88888.00 2015-04-02 17:25:19.913 092 15304.55 24.34 53533.16 88888.00 2015-04-02 17:25:20.413 092 15304.56 24.34 53533.15 88888.00 2015-04-02 17:25:20.913 092 15304.58 24.34 53533.10 88888.00 2015-04-02 17:25:21.413 092 15304.57 24.33 53533.14 88888.00 2015-04-02 17:25:21.913 092 15304.55 24.26 53533.14 88888.00 2015-04-02 17:25:22.413 092 15304.53 24.22 53533.06 88888.00 2015-04-02 17:25:22.913 092 15304.49 24.18 53533.10 88888.00 2015-04-02 17:25:23.413 092 15304.53 24.18 53533.19 88888.00 2015-04-02 17:25:23.913 092 15304.52 24.15 53533.26 88888.00 2015-04-02 17:25:24.413 092 15304.48 24.15 53533.17 88888.00 2015-04-02 17:25:24.913 092 15304.47 24.09 53533.21 88888.00 2015-04-02 17:25:25.413 092 15304.48 24.07 53533.24 88888.00 2015-04-02 17:25:25.913 092 15304.53 24.08 53533.13 88888.00 2015-04-02 17:25:26.413 092 15304.49 24.10 53533.13 88888.00 2015-04-02 17:25:26.913 092 15304.48 24.08 53533.10 88888.00 2015-04-02 17:25:27.413 092 15304.47 24.07 53533.11 88888.00 2015-04-02 17:25:27.913 092 15304.48 24.04 53533.13 88888.00 2015-04-02 17:25:28.413 092 15304.51 23.99 53533.19 88888.00 2015-04-02 17:25:28.913 092 15304.48 23.97 53533.24 88888.00 2015-04-02 17:25:29.413 092 15304.49 23.98 53533.28 88888.00 2015-04-02 17:25:29.913 092 15304.53 23.97 53533.29 88888.00 2015-04-02 17:25:30.413 092 15304.52 23.95 53533.33 88888.00 2015-04-02 17:25:30.913 092 15304.53 23.89 53533.30 88888.00 2015-04-02 17:25:31.413 092 15304.51 23.90 53533.28 88888.00 2015-04-02 17:25:31.913 092 15304.44 23.87 53533.28 88888.00 2015-04-02 17:25:32.413 092 15304.42 23.87 53533.22 88888.00 2015-04-02 17:25:32.913 092 15304.39 23.89 53533.22 88888.00 2015-04-02 17:25:33.413 092 15304.30 23.87 53533.13 88888.00 2015-04-02 17:25:33.913 092 15304.29 23.84 53533.19 88888.00 2015-04-02 17:25:34.413 092 15304.28 23.87 53533.19 88888.00 2015-04-02 17:25:34.913 092 15304.26 23.84 53533.15 88888.00 2015-04-02 17:25:35.413 092 15304.27 23.80 53533.18 88888.00 2015-04-02 17:25:35.913 092 15304.27 23.81 53533.28 88888.00 2015-04-02 17:25:36.413 092 15304.34 23.72 53533.27 88888.00 2015-04-02 17:25:36.913 092 15304.28 23.67 53533.26 88888.00 2015-04-02 17:25:37.413 092 15304.21 23.66 53533.27 88888.00 2015-04-02 17:25:37.913 092 15304.20 23.61 53533.27 88888.00 2015-04-02 17:25:38.413 092 15304.19 23.59 53533.27 88888.00 2015-04-02 17:25:38.913 092 15304.15 23.55 53533.23 88888.00 2015-04-02 17:25:39.413 092 15304.12 23.50 53533.25 88888.00 2015-04-02 17:25:39.913 092 15304.07 23.47 53533.30 88888.00 2015-04-02 17:25:40.413 092 15304.10 23.47 53533.27 88888.00 2015-04-02 17:25:40.913 092 15304.04 23.40 53533.19 88888.00 2015-04-02 17:25:41.413 092 15304.02 23.36 53533.28 88888.00 2015-04-02 17:25:41.913 092 15304.02 23.30 53533.32 88888.00 2015-04-02 17:25:42.413 092 15303.99 23.23 53533.33 88888.00 2015-04-02 17:25:42.913 092 15303.95 23.24 53533.29 88888.00 2015-04-02 17:25:43.413 092 15303.94 23.23 53533.32 88888.00 2015-04-02 17:25:43.913 092 15303.92 23.20 53533.34 88888.00 2015-04-02 17:25:44.413 092 15303.88 23.13 53533.33 88888.00 2015-04-02 17:25:44.913 092 15303.81 23.09 53533.26 88888.00 2015-04-02 17:25:45.413 092 15303.77 23.07 53533.25 88888.00 2015-04-02 17:25:45.913 092 15303.71 23.07 53533.26 88888.00 2015-04-02 17:25:46.413 092 15303.64 23.04 53533.28 88888.00 2015-04-02 17:25:46.913 092 15303.59 22.97 53533.34 88888.00 2015-04-02 17:25:47.413 092 15303.55 22.93 53533.32 88888.00 2015-04-02 17:25:47.913 092 15303.54 22.92 53533.44 88888.00 2015-04-02 17:25:48.413 092 15303.50 22.89 53533.46 88888.00 2015-04-02 17:25:48.913 092 15303.47 22.89 53533.48 88888.00 2015-04-02 17:25:49.413 092 15303.46 22.86 53533.51 88888.00 2015-04-02 17:25:49.913 092 15303.46 22.83 53533.58 88888.00 2015-04-02 17:25:50.413 092 15303.36 22.80 53533.63 88888.00 2015-04-02 17:25:50.913 092 15303.35 22.78 53533.61 88888.00 2015-04-02 17:25:51.413 092 15303.32 22.74 53533.52 88888.00 2015-04-02 17:25:51.913 092 15303.32 22.76 53533.53 88888.00 2015-04-02 17:25:52.413 092 15303.34 22.71 53533.62 88888.00 2015-04-02 17:25:52.913 092 15303.32 22.62 53533.65 88888.00 2015-04-02 17:25:53.413 092 15303.27 22.57 53533.69 88888.00 2015-04-02 17:25:53.913 092 15303.23 22.53 53533.72 88888.00 2015-04-02 17:25:54.413 092 15303.20 22.50 53533.75 88888.00 2015-04-02 17:25:54.913 092 15303.13 22.44 53533.74 88888.00 2015-04-02 17:25:55.413 092 15303.10 22.44 53533.74 88888.00 2015-04-02 17:25:55.913 092 15303.12 22.42 53533.82 88888.00 2015-04-02 17:25:56.413 092 15303.11 22.42 53533.88 88888.00 2015-04-02 17:25:56.913 092 15303.10 22.43 53533.92 88888.00 2015-04-02 17:25:57.413 092 15303.01 22.45 53533.90 88888.00 2015-04-02 17:25:57.913 092 15302.95 22.46 53533.91 88888.00 2015-04-02 17:25:58.413 092 15302.98 22.48 53533.89 88888.00 2015-04-02 17:25:58.913 092 15302.93 22.46 53533.95 88888.00 2015-04-02 17:25:59.413 092 15302.86 22.41 53533.97 88888.00 2015-04-02 17:25:59.913 092 15302.80 22.41 53533.97 88888.00 2015-04-02 17:26:00.413 092 15302.83 22.38 53534.05 88888.00 2015-04-02 17:26:00.913 092 15302.81 22.32 53534.07 88888.00 2015-04-02 17:26:01.413 092 15302.77 22.36 53534.07 88888.00 2015-04-02 17:26:01.913 092 15302.78 22.40 53534.14 88888.00 2015-04-02 17:26:02.413 092 15302.78 22.38 53534.15 88888.00 2015-04-02 17:26:02.913 092 15302.76 22.42 53534.17 88888.00 2015-04-02 17:26:03.413 092 15302.76 22.42 53534.16 88888.00 2015-04-02 17:26:03.913 092 15302.74 22.38 53534.12 88888.00 2015-04-02 17:26:04.413 092 15302.69 22.42 53534.14 88888.00 2015-04-02 17:26:04.913 092 15302.65 22.41 53534.24 88888.00 2015-04-02 17:26:05.413 092 15302.64 22.42 53534.29 88888.00 2015-04-02 17:26:05.913 092 15302.57 22.43 53534.28 88888.00 2015-04-02 17:26:06.413 092 15302.55 22.37 53534.24 88888.00 2015-04-02 17:26:06.913 092 15302.48 22.42 53534.26 88888.00 2015-04-02 17:26:07.413 092 15302.48 22.44 53534.28 88888.00 2015-04-02 17:26:07.913 092 15302.45 22.42 53534.30 88888.00 2015-04-02 17:26:08.413 092 15302.43 22.40 53534.34 88888.00 2015-04-02 17:26:08.913 092 15302.38 22.40 53534.33 88888.00 2015-04-02 17:26:09.413 092 15302.36 22.44 53534.31 88888.00 2015-04-02 17:26:09.913 092 15302.36 22.45 53534.23 88888.00 2015-04-02 17:26:10.413 092 15302.29 22.45 53534.26 88888.00 2015-04-02 17:26:10.913 092 15302.22 22.46 53534.25 88888.00 2015-04-02 17:26:11.413 092 15302.28 22.46 53534.28 88888.00 2015-04-02 17:26:11.913 092 15302.31 22.48 53534.37 88888.00 2015-04-02 17:26:12.413 092 15302.32 22.46 53534.37 88888.00 2015-04-02 17:26:12.913 092 15302.27 22.46 53534.40 88888.00 2015-04-02 17:26:13.413 092 15302.26 22.46 53534.42 88888.00 2015-04-02 17:26:13.913 092 15302.22 22.49 53534.39 88888.00 2015-04-02 17:26:14.413 092 15302.17 22.51 53534.47 88888.00 2015-04-02 17:26:14.913 092 15302.18 22.48 53534.51 88888.00 2015-04-02 17:26:15.413 092 15302.20 22.46 53534.44 88888.00 2015-04-02 17:26:15.913 092 15302.14 22.50 53534.43 88888.00 2015-04-02 17:26:16.413 092 15302.11 22.51 53534.45 88888.00 2015-04-02 17:26:16.913 092 15302.09 22.54 53534.46 88888.00 2015-04-02 17:26:17.413 092 15302.13 22.51 53534.49 88888.00 2015-04-02 17:26:17.913 092 15302.19 22.57 53534.57 88888.00 2015-04-02 17:26:18.413 092 15302.16 22.62 53534.58 88888.00 2015-04-02 17:26:18.913 092 15302.12 22.60 53534.60 88888.00 2015-04-02 17:26:19.413 092 15302.13 22.63 53534.60 88888.00 2015-04-02 17:26:19.913 092 15302.10 22.68 53534.64 88888.00 2015-04-02 17:26:20.413 092 15302.11 22.70 53534.63 88888.00 2015-04-02 17:26:20.913 092 15302.11 22.68 53534.63 88888.00 2015-04-02 17:26:21.413 092 15302.11 22.66 53534.56 88888.00 2015-04-02 17:26:21.913 092 15302.12 22.64 53534.55 88888.00 2015-04-02 17:26:22.413 092 15302.21 22.66 53534.62 88888.00 2015-04-02 17:26:22.913 092 15302.26 22.68 53534.62 88888.00 2015-04-02 17:26:23.413 092 15302.23 22.69 53534.55 88888.00 2015-04-02 17:26:23.913 092 15302.27 22.74 53534.59 88888.00 2015-04-02 17:26:24.413 092 15302.32 22.79 53534.69 88888.00 2015-04-02 17:26:24.913 092 15302.34 22.79 53534.68 88888.00 2015-04-02 17:26:25.413 092 15302.39 22.78 53534.60 88888.00 2015-04-02 17:26:25.913 092 15302.41 22.81 53534.59 88888.00 2015-04-02 17:26:26.413 092 15302.40 22.78 53534.63 88888.00 2015-04-02 17:26:26.913 092 15302.41 22.78 53534.66 88888.00 2015-04-02 17:26:27.413 092 15302.47 22.86 53534.66 88888.00 2015-04-02 17:26:27.913 092 15302.52 22.83 53534.59 88888.00 2015-04-02 17:26:28.413 092 15302.53 22.79 53534.62 88888.00 2015-04-02 17:26:28.913 092 15302.56 22.84 53534.55 88888.00 2015-04-02 17:26:29.413 092 15302.65 22.88 53534.51 88888.00 2015-04-02 17:26:29.913 092 15302.64 22.93 53534.54 88888.00 2015-04-02 17:26:30.413 092 15302.59 22.96 53534.57 88888.00 2015-04-02 17:26:30.913 092 15302.60 22.96 53534.60 88888.00 2015-04-02 17:26:31.413 092 15302.63 22.95 53534.66 88888.00 2015-04-02 17:26:31.913 092 15302.72 23.01 53534.62 88888.00 2015-04-02 17:26:32.413 092 15302.72 23.03 53534.59 88888.00 2015-04-02 17:26:32.913 092 15302.68 23.09 53534.56 88888.00 2015-04-02 17:26:33.413 092 15302.71 23.09 53534.57 88888.00 2015-04-02 17:26:33.913 092 15302.69 23.12 53534.59 88888.00 2015-04-02 17:26:34.413 092 15302.75 23.16 53534.59 88888.00 2015-04-02 17:26:34.913 092 15302.74 23.19 53534.57 88888.00 2015-04-02 17:26:35.413 092 15302.74 23.19 53534.51 88888.00 2015-04-02 17:26:35.913 092 15302.77 23.16 53534.58 88888.00 2015-04-02 17:26:36.413 092 15302.80 23.16 53534.60 88888.00 2015-04-02 17:26:36.913 092 15302.82 23.23 53534.70 88888.00 2015-04-02 17:26:37.413 092 15302.84 23.26 53534.67 88888.00 2015-04-02 17:26:37.913 092 15302.85 23.21 53534.65 88888.00 2015-04-02 17:26:38.413 092 15302.86 23.26 53534.60 88888.00 2015-04-02 17:26:38.913 092 15302.91 23.26 53534.60 88888.00 2015-04-02 17:26:39.413 092 15302.94 23.30 53534.59 88888.00 2015-04-02 17:26:39.913 092 15302.91 23.36 53534.51 88888.00 2015-04-02 17:26:40.413 092 15302.94 23.38 53534.44 88888.00 2015-04-02 17:26:40.913 092 15302.95 23.38 53534.47 88888.00 2015-04-02 17:26:41.413 092 15303.01 23.38 53534.49 88888.00 2015-04-02 17:26:41.913 092 15303.09 23.33 53534.38 88888.00 2015-04-02 17:26:42.413 092 15303.09 23.35 53534.43 88888.00 2015-04-02 17:26:42.913 092 15303.13 23.35 53534.50 88888.00 2015-04-02 17:26:43.413 092 15303.19 23.32 53534.52 88888.00 2015-04-02 17:26:43.913 092 15303.22 23.36 53534.49 88888.00 2015-04-02 17:26:44.413 092 15303.28 23.39 53534.45 88888.00 2015-04-02 17:26:44.913 092 15303.29 23.35 53534.49 88888.00 2015-04-02 17:26:45.413 092 15303.30 23.31 53534.51 88888.00 2015-04-02 17:26:45.913 092 15303.32 23.38 53534.44 88888.00 2015-04-02 17:26:46.413 092 15303.30 23.43 53534.36 88888.00 2015-04-02 17:26:46.913 092 15303.36 23.46 53534.30 88888.00 2015-04-02 17:26:47.413 092 15303.38 23.46 53534.26 88888.00 2015-04-02 17:26:47.913 092 15303.31 23.48 53534.28 88888.00 2015-04-02 17:26:48.413 092 15303.35 23.49 53534.34 88888.00 2015-04-02 17:26:48.913 092 15303.40 23.54 53534.30 88888.00 2015-04-02 17:26:49.413 092 15303.43 23.59 53534.31 88888.00 2015-04-02 17:26:49.913 092 15303.46 23.61 53534.38 88888.00 2015-04-02 17:26:50.413 092 15303.50 23.66 53534.37 88888.00 2015-04-02 17:26:50.913 092 15303.54 23.69 53534.32 88888.00 2015-04-02 17:26:51.413 092 15303.55 23.76 53534.28 88888.00 2015-04-02 17:26:51.913 092 15303.57 23.81 53534.27 88888.00 2015-04-02 17:26:52.413 092 15303.58 23.81 53534.27 88888.00 2015-04-02 17:26:52.913 092 15303.57 23.83 53534.18 88888.00 2015-04-02 17:26:53.413 092 15303.61 23.79 53534.18 88888.00 2015-04-02 17:26:53.913 092 15303.63 23.83 53534.22 88888.00 2015-04-02 17:26:54.413 092 15303.64 23.93 53534.25 88888.00 2015-04-02 17:26:54.913 092 15303.67 23.96 53534.18 88888.00 2015-04-02 17:26:55.413 092 15303.70 24.00 53534.16 88888.00 2015-04-02 17:26:55.913 092 15303.71 23.99 53534.15 88888.00 2015-04-02 17:26:56.413 092 15303.73 24.04 53534.18 88888.00 2015-04-02 17:26:56.913 092 15303.81 24.11 53534.22 88888.00 2015-04-02 17:26:57.413 092 15303.77 24.17 53534.22 88888.00 2015-04-02 17:26:57.913 092 15303.74 24.19 53534.20 88888.00 2015-04-02 17:26:58.413 092 15303.75 24.24 53534.17 88888.00 2015-04-02 17:26:58.913 092 15303.72 24.24 53534.10 88888.00 2015-04-02 17:26:59.413 092 15303.76 24.27 53534.12 88888.00 2015-04-02 17:26:59.913 092 15303.84 24.32 53534.12 88888.00 2015-04-02 17:27:00.413 092 15303.92 24.34 53534.08 88888.00 2015-04-02 17:27:00.913 092 15303.94 24.37 53534.04 88888.00 2015-04-02 17:27:01.413 092 15303.98 24.43 53534.02 88888.00 2015-04-02 17:27:01.913 092 15303.97 24.43 53534.07 88888.00 2015-04-02 17:27:02.413 092 15303.99 24.48 53534.11 88888.00 2015-04-02 17:27:02.913 092 15304.04 24.57 53534.10 88888.00 2015-04-02 17:27:03.413 092 15304.03 24.60 53534.08 88888.00 2015-04-02 17:27:03.913 092 15304.02 24.58 53534.03 88888.00 2015-04-02 17:27:04.413 092 15303.99 24.56 53533.94 88888.00 2015-04-02 17:27:04.913 092 15304.04 24.58 53533.89 88888.00 2015-04-02 17:27:05.413 092 15304.12 24.70 53533.89 88888.00 2015-04-02 17:27:05.913 092 15304.11 24.75 53533.91 88888.00 2015-04-02 17:27:06.413 092 15304.12 24.73 53533.91 88888.00 2015-04-02 17:27:06.913 092 15304.18 24.74 53533.92 88888.00 2015-04-02 17:27:07.413 092 15304.26 24.74 53533.89 88888.00 2015-04-02 17:27:07.913 092 15304.30 24.75 53533.88 88888.00 2015-04-02 17:27:08.413 092 15304.35 24.73 53533.89 88888.00 2015-04-02 17:27:08.913 092 15304.36 24.77 53533.88 88888.00 2015-04-02 17:27:09.413 092 15304.36 24.80 53533.87 88888.00 2015-04-02 17:27:09.913 092 15304.43 24.78 53533.91 88888.00 2015-04-02 17:27:10.413 092 15304.44 24.79 53533.87 88888.00 2015-04-02 17:27:10.913 092 15304.42 24.79 53533.75 88888.00 2015-04-02 17:27:11.413 092 15304.49 24.83 53533.71 88888.00 2015-04-02 17:27:11.913 092 15304.54 24.87 53533.71 88888.00 2015-04-02 17:27:12.413 092 15304.60 24.92 53533.71 88888.00 2015-04-02 17:27:12.913 092 15304.63 24.92 53533.73 88888.00 2015-04-02 17:27:13.413 092 15304.69 24.92 53533.74 88888.00 2015-04-02 17:27:13.913 092 15304.73 24.93 53533.82 88888.00 2015-04-02 17:27:14.413 092 15304.73 24.94 53533.80 88888.00 2015-04-02 17:27:14.913 092 15304.71 24.94 53533.77 88888.00 2015-04-02 17:27:15.413 092 15304.74 24.94 53533.74 88888.00 2015-04-02 17:27:15.913 092 15304.73 24.94 53533.74 88888.00 2015-04-02 17:27:16.413 092 15304.69 24.95 53533.72 88888.00 2015-04-02 17:27:16.913 092 15304.70 24.95 53533.69 88888.00 2015-04-02 17:27:17.413 092 15304.76 24.99 53533.58 88888.00 2015-04-02 17:27:17.913 092 15304.77 25.00 53533.53 88888.00 2015-04-02 17:27:18.413 092 15304.75 25.01 53533.62 88888.00 2015-04-02 17:27:18.913 092 15304.82 25.03 53533.61 88888.00 2015-04-02 17:27:19.413 092 15304.90 25.04 53533.62 88888.00 2015-04-02 17:27:19.913 092 15304.89 25.10 53533.58 88888.00 2015-04-02 17:27:20.413 092 15304.91 25.17 53533.59 88888.00 2015-04-02 17:27:20.913 092 15304.85 25.13 53533.62 88888.00 2015-04-02 17:27:21.413 092 15304.79 25.13 53533.59 88888.00 2015-04-02 17:27:21.913 092 15304.79 25.21 53533.59 88888.00 2015-04-02 17:27:22.413 092 15304.81 25.22 53533.49 88888.00 2015-04-02 17:27:22.913 092 15304.76 25.22 53533.48 88888.00 2015-04-02 17:27:23.413 092 15304.71 25.28 53533.42 88888.00 2015-04-02 17:27:23.913 092 15304.74 25.26 53533.41 88888.00 2015-04-02 17:27:24.413 092 15304.74 25.28 53533.42 88888.00 2015-04-02 17:27:24.913 092 15304.74 25.28 53533.38 88888.00 2015-04-02 17:27:25.413 092 15304.74 25.36 53533.38 88888.00 2015-04-02 17:27:25.913 092 15304.79 25.44 53533.39 88888.00 2015-04-02 17:27:26.413 092 15304.75 25.43 53533.36 88888.00 2015-04-02 17:27:26.913 092 15304.74 25.43 53533.36 88888.00 2015-04-02 17:27:27.413 092 15304.70 25.47 53533.44 88888.00 2015-04-02 17:27:27.913 092 15304.72 25.53 53533.42 88888.00 2015-04-02 17:27:28.413 092 15304.72 25.62 53533.43 88888.00 2015-04-02 17:27:28.913 092 15304.73 25.62 53533.41 88888.00 2015-04-02 17:27:29.413 092 15304.73 25.58 53533.32 88888.00 2015-04-02 17:27:29.913 092 15304.73 25.60 53533.28 88888.00 2015-04-02 17:27:30.413 092 15304.70 25.63 53533.27 88888.00 2015-04-02 17:27:30.913 092 15304.65 25.64 53533.24 88888.00 2015-04-02 17:27:31.413 092 15304.66 25.72 53533.25 88888.00 2015-04-02 17:27:31.913 092 15304.64 25.74 53533.29 88888.00 2015-04-02 17:27:32.413 092 15304.64 25.75 53533.29 88888.00 2015-04-02 17:27:32.913 092 15304.64 25.77 53533.31 88888.00 2015-04-02 17:27:33.413 092 15304.62 25.78 53533.26 88888.00 2015-04-02 17:27:33.913 092 15304.55 25.82 53533.34 88888.00 2015-04-02 17:27:34.413 092 15304.55 25.85 53533.28 88888.00 2015-04-02 17:27:34.913 092 15304.49 25.86 53533.23 88888.00 2015-04-02 17:27:35.413 092 15304.48 25.86 53533.23 88888.00 2015-04-02 17:27:35.913 092 15304.52 25.95 53533.23 88888.00 2015-04-02 17:27:36.413 092 15304.47 25.96 53533.26 88888.00 2015-04-02 17:27:36.913 092 15304.51 26.00 53533.22 88888.00 2015-04-02 17:27:37.413 092 15304.51 26.01 53533.22 88888.00 2015-04-02 17:27:37.913 092 15304.49 26.04 53533.25 88888.00 2015-04-02 17:27:38.413 092 15304.48 26.12 53533.32 88888.00 2015-04-02 17:27:38.913 092 15304.49 26.12 53533.29 88888.00 2015-04-02 17:27:39.413 092 15304.45 26.13 53533.29 88888.00 2015-04-02 17:27:39.913 092 15304.44 26.15 53533.34 88888.00 2015-04-02 17:27:40.413 092 15304.48 26.18 53533.34 88888.00 2015-04-02 17:27:40.913 092 15304.48 26.18 53533.34 88888.00 2015-04-02 17:27:41.413 092 15304.52 26.20 53533.32 88888.00 2015-04-02 17:27:41.913 092 15304.56 26.21 53533.34 88888.00 2015-04-02 17:27:42.413 092 15304.53 26.22 53533.33 88888.00 2015-04-02 17:27:42.913 092 15304.57 26.18 53533.33 88888.00 2015-04-02 17:27:43.413 092 15304.56 26.23 53533.35 88888.00 2015-04-02 17:27:43.913 092 15304.55 26.24 53533.33 88888.00 2015-04-02 17:27:44.413 092 15304.57 26.25 53533.42 88888.00 2015-04-02 17:27:44.913 092 15304.58 26.26 53533.47 88888.00 2015-04-02 17:27:45.413 092 15304.54 26.30 53533.48 88888.00 2015-04-02 17:27:45.913 092 15304.54 26.29 53533.42 88888.00 2015-04-02 17:27:46.413 092 15304.57 26.26 53533.36 88888.00 2015-04-02 17:27:46.913 092 15304.56 26.25 53533.41 88888.00 2015-04-02 17:27:47.413 092 15304.61 26.25 53533.41 88888.00 2015-04-02 17:27:47.913 092 15304.57 26.23 53533.37 88888.00 2015-04-02 17:27:48.413 092 15304.51 26.24 53533.35 88888.00 2015-04-02 17:27:48.913 092 15304.53 26.26 53533.32 88888.00 2015-04-02 17:27:49.413 092 15304.49 26.32 53533.34 88888.00 2015-04-02 17:27:49.913 092 15304.44 26.34 53533.29 88888.00 2015-04-02 17:27:50.413 092 15304.42 26.35 53533.33 88888.00 2015-04-02 17:27:50.913 092 15304.40 26.34 53533.38 88888.00 2015-04-02 17:27:51.413 092 15304.38 26.31 53533.48 88888.00 2015-04-02 17:27:51.913 092 15304.34 26.31 53533.49 88888.00 2015-04-02 17:27:52.413 092 15304.34 26.40 53533.47 88888.00 2015-04-02 17:27:52.913 092 15304.33 26.42 53533.45 88888.00 2015-04-02 17:27:53.413 092 15304.34 26.40 53533.48 88888.00 2015-04-02 17:27:53.913 092 15304.35 26.37 53533.47 88888.00 2015-04-02 17:27:54.413 092 15304.35 26.37 53533.45 88888.00 2015-04-02 17:27:54.913 092 15304.29 26.40 53533.43 88888.00 2015-04-02 17:27:55.413 092 15304.27 26.39 53533.49 88888.00 2015-04-02 17:27:55.913 092 15304.34 26.43 53533.51 88888.00 2015-04-02 17:27:56.413 092 15304.31 26.47 53533.52 88888.00 2015-04-02 17:27:56.913 092 15304.30 26.47 53533.55 88888.00 2015-04-02 17:27:57.413 092 15304.33 26.44 53533.67 88888.00 2015-04-02 17:27:57.913 092 15304.33 26.47 53533.59 88888.00 2015-04-02 17:27:58.413 092 15304.30 26.49 53533.55 88888.00 2015-04-02 17:27:58.913 092 15304.26 26.43 53533.54 88888.00 2015-04-02 17:27:59.413 092 15304.26 26.47 53533.57 88888.00 2015-04-02 17:27:59.913 092 15304.21 26.48 53533.54 88888.00 2015-04-02 17:28:00.413 092 15304.18 26.48 53533.52 88888.00 2015-04-02 17:28:00.913 092 15304.18 26.48 53533.51 88888.00 2015-04-02 17:28:01.413 092 15304.13 26.49 53533.51 88888.00 2015-04-02 17:28:01.913 092 15304.18 26.48 53533.56 88888.00 2015-04-02 17:28:02.413 092 15304.15 26.49 53533.61 88888.00 2015-04-02 17:28:02.913 092 15304.11 26.46 53533.61 88888.00 2015-04-02 17:28:03.413 092 15304.12 26.41 53533.56 88888.00 2015-04-02 17:28:03.913 092 15304.11 26.44 53533.55 88888.00 2015-04-02 17:28:04.413 092 15304.07 26.48 53533.61 88888.00 2015-04-02 17:28:04.913 092 15304.03 26.49 53533.63 88888.00 2015-04-02 17:28:05.413 092 15304.01 26.48 53533.61 88888.00 2015-04-02 17:28:05.913 092 15303.94 26.44 53533.59 88888.00 2015-04-02 17:28:06.413 092 15303.92 26.48 53533.53 88888.00 2015-04-02 17:28:06.913 092 15303.85 26.44 53533.55 88888.00 2015-04-02 17:28:07.413 092 15303.84 26.43 53533.54 88888.00 2015-04-02 17:28:07.913 092 15303.81 26.47 53533.54 88888.00 2015-04-02 17:28:08.413 092 15303.82 26.48 53533.51 88888.00 2015-04-02 17:28:08.913 092 15303.75 26.49 53533.54 88888.00 2015-04-02 17:28:09.413 092 15303.70 26.49 53533.59 88888.00 2015-04-02 17:28:09.913 092 15303.68 26.50 53533.62 88888.00 2015-04-02 17:28:10.413 092 15303.62 26.51 53533.70 88888.00 2015-04-02 17:28:10.913 092 15303.58 26.55 53533.66 88888.00 2015-04-02 17:28:11.413 092 15303.54 26.59 53533.62 88888.00 2015-04-02 17:28:11.913 092 15303.53 26.61 53533.63 88888.00 2015-04-02 17:28:12.413 092 15303.52 26.64 53533.66 88888.00 2015-04-02 17:28:12.913 092 15303.48 26.60 53533.67 88888.00 2015-04-02 17:28:13.413 092 15303.47 26.65 53533.66 88888.00 2015-04-02 17:28:13.913 092 15303.41 26.72 53533.69 88888.00 2015-04-02 17:28:14.413 092 15303.37 26.69 53533.76 88888.00 2015-04-02 17:28:14.913 092 15303.32 26.68 53533.79 88888.00 2015-04-02 17:28:15.413 092 15303.35 26.72 53533.77 88888.00 2015-04-02 17:28:15.913 092 15303.36 26.67 53533.83 88888.00 2015-04-02 17:28:16.413 092 15303.31 26.69 53533.88 88888.00 2015-04-02 17:28:16.913 092 15303.34 26.75 53533.88 88888.00 2015-04-02 17:28:17.413 092 15303.31 26.82 53533.88 88888.00 2015-04-02 17:28:17.913 092 15303.34 26.81 53533.89 88888.00 2015-04-02 17:28:18.413 092 15303.31 26.83 53533.93 88888.00 2015-04-02 17:28:18.913 092 15303.28 26.85 53533.91 88888.00 2015-04-02 17:28:19.413 092 15303.28 26.83 53533.94 88888.00 2015-04-02 17:28:19.913 092 15303.25 26.90 53533.98 88888.00 2015-04-02 17:28:20.413 092 15303.25 26.89 53534.02 88888.00 2015-04-02 17:28:20.913 092 15303.25 26.87 53534.02 88888.00 2015-04-02 17:28:21.413 092 15303.19 26.89 53533.99 88888.00 2015-04-02 17:28:21.913 092 15303.10 26.95 53534.03 88888.00 2015-04-02 17:28:22.413 092 15303.13 26.94 53533.98 88888.00 2015-04-02 17:28:22.913 092 15303.07 26.93 53534.03 88888.00 2015-04-02 17:28:23.413 092 15303.05 26.96 53534.06 88888.00 2015-04-02 17:28:23.913 092 15303.02 27.00 53534.08 88888.00 2015-04-02 17:28:24.413 092 15303.07 26.96 53534.04 88888.00 2015-04-02 17:28:24.913 092 15303.00 27.04 53534.02 88888.00 2015-04-02 17:28:25.413 092 15303.04 27.08 53534.04 88888.00 2015-04-02 17:28:25.913 092 15303.05 27.11 53534.05 88888.00 2015-04-02 17:28:26.413 092 15303.09 27.12 53534.14 88888.00 2015-04-02 17:28:26.913 092 15303.04 27.17 53534.11 88888.00 2015-04-02 17:28:27.413 092 15303.02 27.12 53534.17 88888.00 2015-04-02 17:28:27.913 092 15302.98 27.16 53534.17 88888.00 2015-04-02 17:28:28.413 092 15303.07 27.12 53534.25 88888.00 2015-04-02 17:28:28.913 092 15303.13 27.17 53534.25 88888.00 2015-04-02 17:28:29.413 092 15303.17 27.16 53534.23 88888.00 2015-04-02 17:28:29.913 092 15303.12 27.18 53534.19 88888.00 2015-04-02 17:28:30.413 092 15303.14 27.18 53534.15 88888.00 2015-04-02 17:28:30.913 092 15303.13 27.18 53534.09 88888.00 2015-04-02 17:28:31.413 092 15303.16 27.18 53534.10 88888.00 2015-04-02 17:28:31.913 092 15303.19 27.16 53534.13 88888.00 2015-04-02 17:28:32.413 092 15303.25 27.17 53534.13 88888.00 2015-04-02 17:28:32.913 092 15303.21 27.16 53534.09 88888.00 2015-04-02 17:28:33.413 092 15303.22 27.11 53534.07 88888.00 2015-04-02 17:28:33.913 092 15303.20 27.12 53534.04 88888.00 2015-04-02 17:28:34.413 092 15303.16 27.10 53534.00 88888.00 2015-04-02 17:28:34.913 092 15303.13 27.09 53533.99 88888.00 2015-04-02 17:28:35.413 092 15303.13 27.11 53534.08 88888.00 2015-04-02 17:28:35.913 092 15303.14 27.16 53534.09 88888.00 2015-04-02 17:28:36.413 092 15303.11 27.15 53534.06 88888.00 2015-04-02 17:28:36.913 092 15303.09 27.12 53534.08 88888.00 2015-04-02 17:28:37.413 092 15303.03 27.12 53534.04 88888.00 2015-04-02 17:28:37.913 092 15303.04 27.15 53534.04 88888.00 2015-04-02 17:28:38.413 092 15302.99 27.22 53534.07 88888.00 2015-04-02 17:28:38.913 092 15302.99 27.20 53534.07 88888.00 2015-04-02 17:28:39.413 092 15302.92 27.22 53534.05 88888.00 2015-04-02 17:28:39.913 092 15302.94 27.21 53534.04 88888.00 2015-04-02 17:28:40.404 092 15302.86 27.27 53534.09 88888.00 2015-04-02 17:28:40.904 092 15302.86 27.27 53534.07 88888.00 2015-04-02 17:28:41.404 092 15302.83 27.21 53534.05 88888.00 2015-04-02 17:28:41.904 092 15302.76 27.26 53534.08 88888.00 2015-04-02 17:28:42.404 092 15302.76 27.27 53534.07 88888.00 2015-04-02 17:28:42.904 092 15302.67 27.29 53533.99 88888.00 2015-04-02 17:28:43.404 092 15302.68 27.32 53533.99 88888.00 2015-04-02 17:28:43.904 092 15302.68 27.30 53534.05 88888.00 2015-04-02 17:28:44.404 092 15302.66 27.27 53534.06 88888.00 2015-04-02 17:28:44.904 092 15302.67 27.27 53534.11 88888.00 2015-04-02 17:28:45.404 092 15302.64 27.36 53534.13 88888.00 2015-04-02 17:28:45.904 092 15302.66 27.33 53534.17 88888.00 2015-04-02 17:28:46.404 092 15302.62 27.41 53534.17 88888.00 2015-04-02 17:28:46.904 092 15302.58 27.42 53534.12 88888.00 2015-04-02 17:28:47.404 092 15302.64 27.42 53534.11 88888.00 2015-04-02 17:28:47.904 092 15302.56 27.43 53534.11 88888.00 2015-04-02 17:28:48.404 092 15302.49 27.35 53534.10 88888.00 2015-04-02 17:28:48.904 092 15302.56 27.41 53534.11 88888.00 2015-04-02 17:28:49.404 092 15302.47 27.43 53534.08 88888.00 2015-04-02 17:28:49.904 092 15302.44 27.34 53534.09 88888.00 2015-04-02 17:28:50.404 092 15302.39 27.37 53534.14 88888.00 2015-04-02 17:28:50.904 092 15302.34 27.44 53534.19 88888.00 2015-04-02 17:28:51.404 092 15302.35 27.37 53534.24 88888.00 2015-04-02 17:28:51.904 092 15302.34 27.41 53534.29 88888.00 2015-04-02 17:28:52.404 092 15302.31 27.41 53534.32 88888.00 2015-04-02 17:28:52.904 092 15302.39 27.37 53534.31 88888.00 2015-04-02 17:28:53.404 092 15302.38 27.44 53534.40 88888.00 2015-04-02 17:28:53.904 092 15302.32 27.44 53534.37 88888.00 2015-04-02 17:28:54.404 092 15302.37 27.35 53534.38 88888.00 2015-04-02 17:28:54.904 092 15302.32 27.39 53534.37 88888.00 2015-04-02 17:28:55.404 092 15302.28 27.41 53534.36 88888.00 2015-04-02 17:28:55.904 092 15302.34 27.36 53534.32 88888.00 2015-04-02 17:28:56.404 092 15302.39 27.37 53534.26 88888.00 2015-04-02 17:28:56.904 092 15302.47 27.36 53534.27 88888.00 2015-04-02 17:28:57.404 092 15302.57 27.36 53534.28 88888.00 2015-04-02 17:28:57.904 092 15302.50 27.27 53534.31 88888.00 2015-04-02 17:28:58.404 092 15302.57 27.20 53534.28 88888.00 2015-04-02 17:28:58.904 092 15302.62 27.18 53534.32 88888.00 2015-04-02 17:28:59.404 092 15302.67 27.11 53534.28 88888.00 2015-04-02 17:28:59.904 092 15302.72 27.03 53534.23 88888.00 2015-04-02 17:29:00.404 092 15302.69 27.04 53534.13 88888.00 2015-04-02 17:29:00.904 092 15302.77 27.01 53534.06 88888.00 2015-04-02 17:29:01.404 092 15302.76 26.96 53533.98 88888.00 2015-04-02 17:29:01.904 092 15302.82 26.83 53533.97 88888.00 2015-04-02 17:29:02.404 092 15302.84 26.83 53533.94 88888.00 2015-04-02 17:29:02.904 092 15302.89 26.76 53533.87 88888.00 2015-04-02 17:29:03.404 092 15302.85 26.74 53533.84 88888.00 2015-04-02 17:29:03.904 092 15302.90 26.67 53533.85 88888.00 2015-04-02 17:29:04.404 092 15302.87 26.65 53533.84 88888.00 2015-04-02 17:29:04.904 092 15302.93 26.60 53533.84 88888.00 2015-04-02 17:29:05.404 092 15302.91 26.52 53533.78 88888.00 2015-04-02 17:29:05.904 092 15302.90 26.46 53533.75 88888.00 2015-04-02 17:29:06.404 092 15302.91 26.46 53533.70 88888.00 2015-04-02 17:29:06.904 092 15302.94 26.47 53533.66 88888.00 2015-04-02 17:29:07.404 092 15302.87 26.41 53533.69 88888.00 2015-04-02 17:29:07.904 092 15302.89 26.44 53533.70 88888.00 2015-04-02 17:29:08.404 092 15302.92 26.43 53533.66 88888.00 2015-04-02 17:29:08.904 092 15302.96 26.42 53533.65 88888.00 2015-04-02 17:29:09.404 092 15303.04 26.37 53533.66 88888.00 2015-04-02 17:29:09.904 092 15303.03 26.31 53533.55 88888.00 2015-04-02 17:29:10.404 092 15303.12 26.22 53533.51 88888.00 2015-04-02 17:29:10.904 092 15303.22 26.23 53533.56 88888.00 2015-04-02 17:29:11.404 092 15303.25 26.22 53533.56 88888.00 2015-04-02 17:29:11.904 092 15303.31 26.16 53533.52 88888.00 2015-04-02 17:29:12.404 092 15303.38 26.16 53533.50 88888.00 2015-04-02 17:29:12.904 092 15303.44 26.16 53533.54 88888.00 2015-04-02 17:29:13.404 092 15303.44 26.09 53533.50 88888.00 2015-04-02 17:29:13.904 092 15303.56 26.03 53533.46 88888.00 2015-04-02 17:29:14.404 092 15303.64 26.03 53533.45 88888.00 2015-04-02 17:29:14.904 092 15303.67 26.00 53533.44 88888.00 2015-04-02 17:29:15.404 092 15303.74 26.00 53533.44 88888.00 2015-04-02 17:29:15.904 092 15303.82 25.98 53533.49 88888.00 2015-04-02 17:29:16.404 092 15303.89 25.99 53533.54 88888.00 2015-04-02 17:29:16.904 092 15303.94 25.99 53533.52 88888.00 2015-04-02 17:29:17.404 092 15303.98 26.00 53533.53 88888.00 2015-04-02 17:29:17.904 092 15304.04 26.04 53533.58 88888.00 2015-04-02 17:29:18.404 092 15304.11 25.97 53533.56 88888.00 2015-04-02 17:29:18.904 092 15304.19 25.97 53533.53 88888.00 2015-04-02 17:29:19.404 092 15304.27 25.99 53533.54 88888.00 2015-04-02 17:29:19.904 092 15304.28 25.98 53533.55 88888.00 2015-04-02 17:29:20.404 092 15304.31 25.97 53533.53 88888.00 2015-04-02 17:29:20.904 092 15304.35 25.97 53533.54 88888.00 2015-04-02 17:29:21.404 092 15304.35 25.97 53533.57 88888.00 2015-04-02 17:29:21.904 092 15304.43 25.96 53533.55 88888.00 2015-04-02 17:29:22.404 092 15304.55 25.99 53533.57 88888.00 2015-04-02 17:29:22.904 092 15304.57 26.07 53533.61 88888.00 2015-04-02 17:29:23.404 092 15304.63 26.07 53533.59 88888.00 2015-04-02 17:29:23.904 092 15304.66 25.99 53533.52 88888.00 2015-04-02 17:29:24.404 092 15304.67 25.89 53533.51 88888.00 2015-04-02 17:29:24.904 092 15304.70 25.88 53533.47 88888.00 2015-04-02 17:29:25.404 092 15304.72 25.77 53533.42 88888.00 2015-04-02 17:29:25.904 092 15304.74 25.70 53533.37 88888.00 2015-04-02 17:29:26.404 092 15304.82 25.68 53533.37 88888.00 2015-04-02 17:29:26.904 092 15304.83 25.72 53533.33 88888.00 2015-04-02 17:29:27.404 092 15304.86 25.71 53533.29 88888.00 2015-04-02 17:29:27.904 092 15304.88 25.68 53533.25 88888.00 2015-04-02 17:29:28.404 092 15304.93 25.61 53533.26 88888.00 2015-04-02 17:29:28.904 092 15304.95 25.55 53533.23 88888.00 2015-04-02 17:29:29.404 092 15304.95 25.49 53533.13 88888.00 2015-04-02 17:29:29.904 092 15304.99 25.46 53533.05 88888.00 2015-04-02 17:29:30.404 092 15304.97 25.45 53533.05 88888.00 2015-04-02 17:29:30.904 092 15305.00 25.42 53533.10 88888.00 2015-04-02 17:29:31.404 092 15304.97 25.37 53533.04 88888.00 2015-04-02 17:29:31.904 092 15304.93 25.28 53533.01 88888.00 2015-04-02 17:29:32.404 092 15304.94 25.26 53532.92 88888.00 2015-04-02 17:29:32.904 092 15304.97 25.14 53532.92 88888.00 2015-04-02 17:29:33.404 092 15304.94 25.06 53532.97 88888.00 2015-04-02 17:29:33.904 092 15304.91 25.05 53532.90 88888.00 2015-04-02 17:29:34.404 092 15304.90 24.97 53532.91 88888.00 2015-04-02 17:29:34.904 092 15304.84 24.96 53532.92 88888.00 2015-04-02 17:29:35.404 092 15304.79 24.96 53532.95 88888.00 2015-04-02 17:29:35.904 092 15304.77 24.90 53532.96 88888.00 2015-04-02 17:29:36.404 092 15304.77 24.85 53532.98 88888.00 2015-04-02 17:29:36.904 092 15304.71 24.87 53533.04 88888.00 2015-04-02 17:29:37.404 092 15304.65 24.88 53533.03 88888.00 2015-04-02 17:29:37.904 092 15304.56 24.91 53533.04 88888.00 2015-04-02 17:29:38.404 092 15304.55 24.93 53533.04 88888.00 2015-04-02 17:29:38.904 092 15304.55 24.94 53533.08 88888.00 2015-04-02 17:29:39.404 092 15304.49 24.93 53533.07 88888.00 2015-04-02 17:29:39.904 092 15304.51 24.88 53533.15 88888.00 2015-04-02 17:29:40.404 092 15304.53 24.84 53533.25 88888.00 2015-04-02 17:29:40.904 092 15304.55 24.82 53533.31 88888.00 2015-04-02 17:29:41.404 092 15304.61 24.78 53533.35 88888.00 2015-04-02 17:29:41.904 092 15304.65 24.80 53533.35 88888.00 2015-04-02 17:29:42.404 092 15304.69 24.76 53533.34 88888.00 2015-04-02 17:29:42.904 092 15304.71 24.73 53533.34 88888.00 2015-04-02 17:29:43.404 092 15304.74 24.79 53533.35 88888.00 2015-04-02 17:29:43.904 092 15304.75 24.77 53533.38 88888.00 2015-04-02 17:29:44.404 092 15304.80 24.75 53533.33 88888.00 2015-04-02 17:29:44.904 092 15304.85 24.69 53533.29 88888.00 2015-04-02 17:29:45.404 092 15304.86 24.68 53533.28 88888.00 2015-04-02 17:29:45.904 092 15304.86 24.67 53533.35 88888.00 2015-04-02 17:29:46.404 092 15304.92 24.67 53533.35 88888.00 2015-04-02 17:29:46.904 092 15304.95 24.68 53533.39 88888.00 2015-04-02 17:29:47.404 092 15305.00 24.68 53533.43 88888.00 2015-04-02 17:29:47.904 092 15305.00 24.67 53533.42 88888.00 2015-04-02 17:29:48.404 092 15304.97 24.67 53533.44 88888.00 2015-04-02 17:29:48.904 092 15305.01 24.68 53533.44 88888.00 2015-04-02 17:29:49.404 092 15304.98 24.71 53533.45 88888.00 2015-04-02 17:29:49.904 092 15304.94 24.69 53533.42 88888.00 2015-04-02 17:29:50.404 092 15304.89 24.68 53533.39 88888.00 2015-04-02 17:29:50.904 092 15304.91 24.66 53533.41 88888.00 2015-04-02 17:29:51.404 092 15304.91 24.64 53533.43 88888.00 2015-04-02 17:29:51.904 092 15304.85 24.64 53533.48 88888.00 2015-04-02 17:29:52.404 092 15304.86 24.68 53533.54 88888.00 2015-04-02 17:29:52.904 092 15304.85 24.71 53533.51 88888.00 2015-04-02 17:29:53.404 092 15304.84 24.74 53533.43 88888.00 2015-04-02 17:29:53.904 092 15304.84 24.67 53533.46 88888.00 2015-04-02 17:29:54.404 092 15304.84 24.69 53533.44 88888.00 2015-04-02 17:29:54.904 092 15304.85 24.77 53533.42 88888.00 2015-04-02 17:29:55.404 092 15304.84 24.77 53533.44 88888.00 2015-04-02 17:29:55.904 092 15304.84 24.68 53533.44 88888.00 2015-04-02 17:29:56.404 092 15304.84 24.67 53533.39 88888.00 2015-04-02 17:29:56.904 092 15304.90 24.66 53533.44 88888.00 2015-04-02 17:29:57.404 092 15304.89 24.69 53533.44 88888.00 2015-04-02 17:29:57.904 092 15304.84 24.70 53533.39 88888.00 2015-04-02 17:29:58.404 092 15304.86 24.68 53533.36 88888.00 2015-04-02 17:29:58.904 092 15304.90 24.69 53533.39 88888.00 2015-04-02 17:29:59.404 092 15304.92 24.68 53533.41 88888.00 2015-04-02 17:29:59.904 092 15304.94 24.60 53533.51 88888.00 2015-04-02 17:30:00.404 092 15304.99 24.64 53533.51 88888.00 2015-04-02 17:30:00.904 092 15304.95 24.61 53533.48 88888.00 2015-04-02 17:30:01.404 092 15304.91 24.59 53533.49 88888.00 2015-04-02 17:30:01.904 092 15304.91 24.61 53533.46 88888.00 2015-04-02 17:30:02.404 092 15304.91 24.62 53533.44 88888.00 2015-04-02 17:30:02.904 092 15304.91 24.62 53533.43 88888.00 2015-04-02 17:30:03.404 092 15304.93 24.54 53533.48 88888.00 2015-04-02 17:30:03.904 092 15304.95 24.53 53533.47 88888.00 2015-04-02 17:30:04.404 092 15304.99 24.54 53533.46 88888.00 2015-04-02 17:30:04.904 092 15305.02 24.59 53533.50 88888.00 2015-04-02 17:30:05.404 092 15305.00 24.56 53533.45 88888.00 2015-04-02 17:30:05.904 092 15305.03 24.54 53533.46 88888.00 2015-04-02 17:30:06.404 092 15305.09 24.51 53533.49 88888.00 2015-04-02 17:30:06.904 092 15305.08 24.52 53533.51 88888.00 2015-04-02 17:30:07.404 092 15305.09 24.52 53533.47 88888.00 2015-04-02 17:30:07.904 092 15305.08 24.47 53533.48 88888.00 2015-04-02 17:30:08.404 092 15305.03 24.47 53533.48 88888.00 2015-04-02 17:30:08.904 092 15305.02 24.44 53533.51 88888.00 2015-04-02 17:30:09.404 092 15305.03 24.49 53533.49 88888.00 2015-04-02 17:30:09.904 092 15304.97 24.52 53533.47 88888.00 2015-04-02 17:30:10.404 092 15305.01 24.53 53533.50 88888.00 2015-04-02 17:30:10.904 092 15305.01 24.57 53533.54 88888.00 2015-04-02 17:30:11.404 092 15304.99 24.54 53533.66 88888.00 2015-04-02 17:30:11.904 092 15304.97 24.53 53533.64 88888.00 2015-04-02 17:30:12.404 092 15304.97 24.50 53533.65 88888.00 2015-04-02 17:30:12.904 092 15304.95 24.52 53533.68 88888.00 2015-04-02 17:30:13.404 092 15304.93 24.53 53533.65 88888.00 2015-04-02 17:30:13.904 092 15304.86 24.58 53533.62 88888.00 2015-04-02 17:30:14.404 092 15304.85 24.59 53533.67 88888.00 2015-04-02 17:30:14.904 092 15304.84 24.60 53533.71 88888.00 2015-04-02 17:30:15.404 092 15304.85 24.59 53533.69 88888.00 2015-04-02 17:30:15.904 092 15304.94 24.58 53533.78 88888.00 2015-04-02 17:30:16.404 092 15305.03 24.59 53533.76 88888.00 2015-04-02 17:30:16.904 092 15304.99 24.61 53533.66 88888.00 2015-04-02 17:30:17.404 092 15304.95 24.65 53533.69 88888.00 2015-04-02 17:30:17.904 092 15304.95 24.69 53533.73 88888.00 2015-04-02 17:30:18.404 092 15304.97 24.74 53533.72 88888.00 2015-04-02 17:30:18.904 092 15305.03 24.76 53533.77 88888.00 2015-04-02 17:30:19.404 092 15305.04 24.80 53533.74 88888.00 2015-04-02 17:30:19.904 092 15305.01 24.83 53533.76 88888.00 2015-04-02 17:30:20.404 092 15305.03 24.83 53533.73 88888.00 2015-04-02 17:30:20.904 092 15305.09 24.90 53533.71 88888.00 2015-04-02 17:30:21.404 092 15305.13 24.97 53533.75 88888.00 2015-04-02 17:30:21.904 092 15305.16 24.99 53533.80 88888.00 2015-04-02 17:30:22.404 092 15305.12 25.04 53533.79 88888.00 2015-04-02 17:30:22.904 092 15305.19 25.09 53533.76 88888.00 2015-04-02 17:30:23.404 092 15305.21 25.17 53533.76 88888.00 2015-04-02 17:30:23.904 092 15305.18 25.19 53533.76 88888.00 2015-04-02 17:30:24.404 092 15305.22 25.22 53533.74 88888.00 2015-04-02 17:30:24.904 092 15305.26 25.21 53533.75 88888.00 2015-04-02 17:30:25.404 092 15305.28 25.22 53533.73 88888.00 2015-04-02 17:30:25.904 092 15305.30 25.28 53533.78 88888.00 2015-04-02 17:30:26.404 092 15305.33 25.32 53533.72 88888.00 2015-04-02 17:30:26.904 092 15305.31 25.38 53533.70 88888.00 2015-04-02 17:30:27.404 092 15305.33 25.46 53533.70 88888.00 2015-04-02 17:30:27.904 092 15305.29 25.52 53533.73 88888.00 2015-04-02 17:30:28.404 092 15305.33 25.55 53533.74 88888.00 2015-04-02 17:30:28.904 092 15305.31 25.58 53533.77 88888.00 2015-04-02 17:30:29.404 092 15305.29 25.58 53533.85 88888.00 2015-04-02 17:30:29.904 092 15305.33 25.66 53533.86 88888.00 2015-04-02 17:30:30.404 092 15305.35 25.70 53533.87 88888.00 2015-04-02 17:30:30.904 092 15305.36 25.69 53533.86 88888.00 2015-04-02 17:30:31.404 092 15305.40 25.77 53533.92 88888.00 2015-04-02 17:30:31.904 092 15305.43 25.77 53533.94 88888.00 2015-04-02 17:30:32.404 092 15305.44 25.75 53533.87 88888.00 2015-04-02 17:30:32.904 092 15305.44 25.74 53533.80 88888.00 2015-04-02 17:30:33.404 092 15305.40 25.75 53533.76 88888.00 2015-04-02 17:30:33.904 092 15305.39 25.85 53533.77 88888.00 2015-04-02 17:30:34.404 092 15305.44 25.92 53533.82 88888.00 2015-04-02 17:30:34.904 092 15305.37 25.95 53533.82 88888.00 2015-04-02 17:30:35.404 092 15305.43 25.98 53533.83 88888.00 2015-04-02 17:30:35.904 092 15305.48 26.09 53533.74 88888.00 2015-04-02 17:30:36.404 092 15305.54 26.12 53533.71 88888.00 2015-04-02 17:30:36.904 092 15305.54 26.08 53533.71 88888.00 2015-04-02 17:30:37.404 092 15305.58 26.13 53533.74 88888.00 2015-04-02 17:30:37.904 092 15305.54 26.17 53533.76 88888.00 2015-04-02 17:30:38.404 092 15305.57 26.21 53533.77 88888.00 2015-04-02 17:30:38.904 092 15305.62 26.27 53533.72 88888.00 2015-04-02 17:30:39.404 092 15305.60 26.30 53533.67 88888.00 2015-04-02 17:30:39.904 092 15305.60 26.33 53533.65 88888.00 2015-04-02 17:30:40.404 092 15305.62 26.37 53533.70 88888.00 2015-04-02 17:30:40.904 092 15305.70 26.38 53533.68 88888.00 2015-04-02 17:30:41.404 092 15305.70 26.39 53533.72 88888.00 2015-04-02 17:30:41.904 092 15305.72 26.47 53533.69 88888.00 2015-04-02 17:30:42.404 092 15305.73 26.49 53533.62 88888.00 2015-04-02 17:30:42.904 092 15305.65 26.50 53533.61 88888.00 2015-04-02 17:30:43.404 092 15305.69 26.55 53533.56 88888.00 2015-04-02 17:30:43.904 092 15305.70 26.57 53533.56 88888.00 2015-04-02 17:30:44.404 092 15305.78 26.59 53533.64 88888.00 2015-04-02 17:30:44.904 092 15305.83 26.56 53533.54 88888.00 2015-04-02 17:30:45.404 092 15305.88 26.57 53533.48 88888.00 2015-04-02 17:30:45.904 092 15305.93 26.60 53533.45 88888.00 2015-04-02 17:30:46.404 092 15305.96 26.66 53533.45 88888.00 2015-04-02 17:30:46.904 092 15306.00 26.75 53533.44 88888.00 2015-04-02 17:30:47.404 092 15306.03 26.77 53533.44 88888.00 2015-04-02 17:30:47.904 092 15306.08 26.81 53533.45 88888.00 2015-04-02 17:30:48.404 092 15306.16 26.87 53533.39 88888.00 2015-04-02 17:30:48.904 092 15306.24 26.93 53533.39 88888.00 2015-04-02 17:30:49.404 092 15306.32 26.95 53533.37 88888.00 2015-04-02 17:30:49.904 092 15306.33 26.96 53533.37 88888.00 2015-04-02 17:30:50.404 092 15306.37 26.99 53533.29 88888.00 2015-04-02 17:30:50.904 092 15306.46 27.06 53533.26 88888.00 2015-04-02 17:30:51.404 092 15306.52 27.06 53533.24 88888.00 2015-04-02 17:30:51.904 092 15306.55 27.03 53533.22 88888.00 2015-04-02 17:30:52.404 092 15306.59 27.06 53533.19 88888.00 2015-04-02 17:30:52.904 092 15306.62 27.07 53533.12 88888.00 2015-04-02 17:30:53.404 092 15306.64 27.10 53533.11 88888.00 2015-04-02 17:30:53.904 092 15306.70 27.11 53533.14 88888.00 2015-04-02 17:30:54.404 092 15306.68 27.16 53533.17 88888.00 2015-04-02 17:30:54.904 092 15306.66 27.18 53533.19 88888.00 2015-04-02 17:30:55.404 092 15306.68 27.21 53533.21 88888.00 2015-04-02 17:30:55.904 092 15306.65 27.20 53533.17 88888.00 2015-04-02 17:30:56.404 092 15306.69 27.20 53533.16 88888.00 2015-04-02 17:30:56.904 092 15306.68 27.22 53533.10 88888.00 2015-04-02 17:30:57.404 092 15306.69 27.19 53533.03 88888.00 2015-04-02 17:30:57.904 092 15306.74 27.17 53532.94 88888.00 2015-04-02 17:30:58.404 092 15306.80 27.16 53532.96 88888.00 2015-04-02 17:30:58.904 092 15306.80 27.19 53532.97 88888.00 2015-04-02 17:30:59.404 092 15306.90 27.25 53532.95 88888.00 2015-04-02 17:30:59.904 092 15306.92 27.24 53532.90 88888.00 2015-04-02 17:31:00.404 092 15306.94 27.20 53532.90 88888.00 2015-04-02 17:31:00.904 092 15307.00 27.22 53532.90 88888.00 2015-04-02 17:31:01.404 092 15307.07 27.24 53532.86 88888.00 2015-04-02 17:31:01.904 092 15307.10 27.13 53532.84 88888.00 2015-04-02 17:31:02.404 092 15307.15 27.09 53532.84 88888.00 2015-04-02 17:31:02.904 092 15307.18 27.08 53532.76 88888.00 2015-04-02 17:31:03.404 092 15307.26 27.08 53532.75 88888.00 2015-04-02 17:31:03.904 092 15307.25 27.08 53532.71 88888.00 2015-04-02 17:31:04.404 092 15307.27 27.03 53532.65 88888.00 2015-04-02 17:31:04.904 092 15307.33 27.01 53532.66 88888.00 2015-04-02 17:31:05.404 092 15307.41 27.06 53532.73 88888.00 2015-04-02 17:31:05.904 092 15307.51 27.10 53532.74 88888.00 2015-04-02 17:31:06.404 092 15307.54 27.09 53532.78 88888.00 2015-04-02 17:31:06.904 092 15307.56 26.98 53532.79 88888.00 2015-04-02 17:31:07.404 092 15307.63 26.93 53532.69 88888.00 2015-04-02 17:31:07.904 092 15307.64 26.93 53532.64 88888.00 2015-04-02 17:31:08.404 092 15307.70 26.89 53532.68 88888.00 2015-04-02 17:31:08.904 092 15307.72 26.86 53532.61 88888.00 2015-04-02 17:31:09.404 092 15307.77 26.86 53532.58 88888.00 2015-04-02 17:31:09.904 092 15307.78 26.85 53532.56 88888.00 2015-04-02 17:31:10.404 092 15307.83 26.86 53532.54 88888.00 2015-04-02 17:31:10.904 092 15307.86 26.85 53532.58 88888.00 2015-04-02 17:31:11.404 092 15307.90 26.85 53532.66 88888.00 2015-04-02 17:31:11.904 092 15307.89 26.77 53532.69 88888.00 2015-04-02 17:31:12.404 092 15307.90 26.76 53532.63 88888.00 2015-04-02 17:31:12.904 092 15307.90 26.72 53532.59 88888.00 2015-04-02 17:31:13.404 092 15307.88 26.72 53532.61 88888.00 2015-04-02 17:31:13.904 092 15307.91 26.74 53532.62 88888.00 2015-04-02 17:31:14.404 092 15307.92 26.67 53532.66 88888.00 2015-04-02 17:31:14.904 092 15307.92 26.64 53532.66 88888.00 2015-04-02 17:31:15.404 092 15307.93 26.64 53532.66 88888.00 2015-04-02 17:31:15.904 092 15307.92 26.63 53532.68 88888.00 2015-04-02 17:31:16.404 092 15307.87 26.60 53532.69 88888.00 2015-04-02 17:31:16.904 092 15307.89 26.58 53532.76 88888.00 2015-04-02 17:31:17.404 092 15307.89 26.58 53532.76 88888.00 2015-04-02 17:31:17.904 092 15307.92 26.58 53532.69 88888.00 2015-04-02 17:31:18.404 092 15307.97 26.56 53532.72 88888.00 2015-04-02 17:31:18.904 092 15307.93 26.52 53532.77 88888.00 2015-04-02 17:31:19.404 092 15307.95 26.50 53532.78 88888.00 2015-04-02 17:31:19.904 092 15307.93 26.44 53532.86 88888.00 2015-04-02 17:31:20.404 092 15308.00 26.44 53532.82 88888.00 2015-04-02 17:31:20.904 092 15307.99 26.44 53532.73 88888.00 2015-04-02 17:31:21.404 092 15307.93 26.40 53532.70 88888.00 2015-04-02 17:31:21.904 092 15307.93 26.38 53532.68 88888.00 2015-04-02 17:31:22.404 092 15308.00 26.33 53532.66 88888.00 2015-04-02 17:31:22.904 092 15307.98 26.33 53532.65 88888.00 2015-04-02 17:31:23.404 092 15308.01 26.30 53532.73 88888.00 2015-04-02 17:31:23.904 092 15307.99 26.31 53532.72 88888.00 2015-04-02 17:31:24.404 092 15307.98 26.37 53532.77 88888.00 2015-04-02 17:31:24.904 092 15308.00 26.34 53532.75 88888.00 2015-04-02 17:31:25.404 092 15307.99 26.32 53532.81 88888.00 2015-04-02 17:31:25.904 092 15308.00 26.30 53532.82 88888.00 2015-04-02 17:31:26.404 092 15307.99 26.23 53532.79 88888.00 2015-04-02 17:31:26.904 092 15307.99 26.23 53532.79 88888.00 2015-04-02 17:31:27.404 092 15308.01 26.20 53532.76 88888.00 2015-04-02 17:31:27.904 092 15308.07 26.14 53532.71 88888.00 2015-04-02 17:31:28.404 092 15308.07 26.14 53532.77 88888.00 2015-04-02 17:31:28.904 092 15308.08 26.22 53532.76 88888.00 2015-04-02 17:31:29.404 092 15308.01 26.22 53532.72 88888.00 2015-04-02 17:31:29.904 092 15307.96 26.14 53532.76 88888.00 2015-04-02 17:31:30.404 092 15308.00 26.15 53532.79 88888.00 2015-04-02 17:31:30.904 092 15308.04 26.18 53532.82 88888.00 2015-04-02 17:31:31.404 092 15308.04 26.17 53532.76 88888.00 2015-04-02 17:31:31.904 092 15307.99 26.15 53532.84 88888.00 2015-04-02 17:31:32.404 092 15307.98 26.20 53532.90 88888.00 2015-04-02 17:31:32.904 092 15307.99 26.20 53532.90 88888.00 2015-04-02 17:31:33.404 092 15308.00 26.23 53532.86 88888.00 2015-04-02 17:31:33.904 092 15308.01 26.24 53532.82 88888.00 2015-04-02 17:31:34.404 092 15307.96 26.23 53532.89 88888.00 2015-04-02 17:31:34.904 092 15307.91 26.17 53532.95 88888.00 2015-04-02 17:31:35.404 092 15307.95 26.16 53533.03 88888.00 2015-04-02 17:31:35.904 092 15307.92 26.15 53533.04 88888.00 2015-04-02 17:31:36.404 092 15307.88 26.12 53532.97 88888.00 2015-04-02 17:31:36.904 092 15307.81 26.13 53532.96 88888.00 2015-04-02 17:31:37.404 092 15307.79 26.16 53533.01 88888.00 2015-04-02 17:31:37.904 092 15307.79 26.15 53533.01 88888.00 2015-04-02 17:31:38.404 092 15307.78 26.11 53532.99 88888.00 2015-04-02 17:31:38.904 092 15307.73 26.14 53533.08 88888.00 2015-04-02 17:31:39.404 092 15307.70 26.11 53533.13 88888.00 2015-04-02 17:31:39.904 092 15307.70 26.06 53533.12 88888.00 2015-04-02 17:31:40.404 092 15307.65 26.03 53533.08 88888.00 2015-04-02 17:31:40.904 092 15307.64 26.04 53533.09 88888.00 2015-04-02 17:31:41.404 092 15307.60 26.04 53533.09 88888.00 2015-04-02 17:31:41.904 092 15307.57 26.09 53533.16 88888.00 2015-04-02 17:31:42.404 092 15307.57 26.08 53533.21 88888.00 2015-04-02 17:31:42.904 092 15307.57 25.98 53533.19 88888.00 2015-04-02 17:31:43.404 092 15307.51 26.00 53533.21 88888.00 2015-04-02 17:31:43.904 092 15307.48 26.03 53533.24 88888.00 2015-04-02 17:31:44.404 092 15307.53 26.04 53533.28 88888.00 2015-04-02 17:31:44.904 092 15307.48 26.08 53533.29 88888.00 2015-04-02 17:31:45.404 092 15307.46 26.06 53533.23 88888.00 2015-04-02 17:31:45.904 092 15307.39 25.95 53533.22 88888.00 2015-04-02 17:31:46.404 092 15307.37 25.94 53533.21 88888.00 2015-04-02 17:31:46.904 092 15307.35 25.94 53533.23 88888.00 2015-04-02 17:31:47.404 092 15307.34 25.99 53533.26 88888.00 2015-04-02 17:31:47.904 092 15307.30 25.98 53533.34 88888.00 2015-04-02 17:31:48.404 092 15307.29 25.91 53533.39 88888.00 2015-04-02 17:31:48.904 092 15307.28 25.87 53533.39 88888.00 2015-04-02 17:31:49.404 092 15307.27 25.88 53533.38 88888.00 2015-04-02 17:31:49.904 092 15307.28 25.83 53533.44 88888.00 2015-04-02 17:31:50.404 092 15307.23 25.87 53533.46 88888.00 2015-04-02 17:31:50.904 092 15307.21 25.86 53533.46 88888.00 2015-04-02 17:31:51.404 092 15307.17 25.88 53533.45 88888.00 2015-04-02 17:31:51.904 092 15307.18 25.82 53533.43 88888.00 2015-04-02 17:31:52.404 092 15307.17 25.81 53533.41 88888.00 2015-04-02 17:31:52.904 092 15307.15 25.80 53533.39 88888.00 2015-04-02 17:31:53.404 092 15307.11 25.73 53533.44 88888.00 2015-04-02 17:31:53.904 092 15307.10 25.71 53533.51 88888.00 2015-04-02 17:31:54.404 092 15307.09 25.75 53533.61 88888.00 2015-04-02 17:31:54.904 092 15307.14 25.74 53533.58 88888.00 2015-04-02 17:31:55.404 092 15307.16 25.70 53533.55 88888.00 2015-04-02 17:31:55.904 092 15307.21 25.71 53533.66 88888.00 2015-04-02 17:31:56.404 092 15307.24 25.73 53533.61 88888.00 2015-04-02 17:31:56.904 092 15307.20 25.71 53533.59 88888.00 2015-04-02 17:31:57.404 092 15307.19 25.70 53533.65 88888.00 2015-04-02 17:31:57.904 092 15307.19 25.66 53533.64 88888.00 2015-04-02 17:31:58.404 092 15307.18 25.64 53533.63 88888.00 2015-04-02 17:31:58.904 092 15307.21 25.57 53533.63 88888.00 2015-04-02 17:31:59.404 092 15307.17 25.52 53533.64 88888.00 2015-04-02 17:31:59.904 092 15307.11 25.45 53533.65 88888.00 2015-04-02 17:32:00.404 092 15307.10 25.44 53533.67 88888.00 2015-04-02 17:32:00.904 092 15307.08 25.46 53533.75 88888.00 2015-04-02 17:32:01.404 092 15307.03 25.42 53533.80 88888.00 2015-04-02 17:32:01.904 092 15306.99 25.43 53533.79 88888.00 2015-04-02 17:32:02.404 092 15306.92 25.40 53533.80 88888.00 2015-04-02 17:32:02.904 092 15306.90 25.31 53533.77 88888.00 2015-04-02 17:32:03.404 092 15306.81 25.29 53533.82 88888.00 2015-04-02 17:32:03.904 092 15306.78 25.22 53533.82 88888.00 2015-04-02 17:32:04.404 092 15306.77 25.20 53533.82 88888.00 2015-04-02 17:32:04.904 092 15306.74 25.21 53533.84 88888.00 2015-04-02 17:32:05.404 092 15306.65 25.20 53533.90 88888.00 2015-04-02 17:32:05.904 092 15306.61 25.18 53533.93 88888.00 2015-04-02 17:32:06.404 092 15306.63 25.18 53533.96 88888.00 2015-04-02 17:32:06.904 092 15306.61 25.08 53533.96 88888.00 2015-04-02 17:32:07.404 092 15306.56 25.01 53533.96 88888.00 2015-04-02 17:32:07.904 092 15306.55 25.02 53533.95 88888.00 2015-04-02 17:32:08.404 092 15306.48 25.02 53534.00 88888.00 2015-04-02 17:32:08.904 092 15306.45 24.97 53534.05 88888.00 2015-04-02 17:32:09.404 092 15306.44 24.96 53534.03 88888.00 2015-04-02 17:32:09.904 092 15306.37 25.00 53534.07 88888.00 2015-04-02 17:32:10.404 092 15306.30 25.00 53534.08 88888.00 2015-04-02 17:32:10.904 092 15306.27 24.99 53534.07 88888.00 2015-04-02 17:32:11.404 092 15306.18 24.97 53534.05 88888.00 2015-04-02 17:32:11.904 092 15306.14 24.96 53534.06 88888.00 2015-04-02 17:32:12.404 092 15306.10 24.96 53534.10 88888.00 2015-04-02 17:32:12.904 092 15306.06 24.90 53534.15 88888.00 2015-04-02 17:32:13.404 092 15306.03 24.86 53534.22 88888.00 2015-04-02 17:32:13.904 092 15306.01 24.90 53534.27 88888.00 2015-04-02 17:32:14.404 092 15306.01 24.91 53534.33 88888.00 2015-04-02 17:32:14.904 092 15306.01 24.92 53534.36 88888.00 2015-04-02 17:32:15.404 092 15306.03 24.93 53534.30 88888.00 2015-04-02 17:32:15.904 092 15306.02 24.94 53534.31 88888.00 2015-04-02 17:32:16.404 092 15306.00 24.93 53534.34 88888.00 2015-04-02 17:32:16.904 092 15305.96 24.94 53534.45 88888.00 2015-04-02 17:32:17.404 092 15305.92 24.97 53534.52 88888.00 2015-04-02 17:32:17.904 092 15305.92 24.99 53534.51 88888.00 2015-04-02 17:32:18.404 092 15305.99 25.01 53534.47 88888.00 2015-04-02 17:32:18.904 092 15306.03 25.02 53534.45 88888.00 2015-04-02 17:32:19.404 092 15306.03 25.04 53534.37 88888.00 2015-04-02 17:32:19.904 092 15305.99 25.10 53534.35 88888.00 2015-04-02 17:32:20.404 092 15305.98 25.11 53534.34 88888.00 2015-04-02 17:32:20.904 092 15306.01 25.10 53534.34 88888.00 2015-04-02 17:32:21.404 092 15305.97 25.13 53534.36 88888.00 2015-04-02 17:32:21.904 092 15305.94 25.14 53534.37 88888.00 2015-04-02 17:32:22.404 092 15306.00 25.17 53534.47 88888.00 2015-04-02 17:32:22.904 092 15306.00 25.22 53534.47 88888.00 2015-04-02 17:32:23.404 092 15305.96 25.27 53534.45 88888.00 2015-04-02 17:32:23.904 092 15305.98 25.26 53534.40 88888.00 2015-04-02 17:32:24.404 092 15305.99 25.19 53534.35 88888.00 2015-04-02 17:32:24.904 092 15305.97 25.16 53534.35 88888.00 2015-04-02 17:32:25.404 092 15305.93 25.18 53534.36 88888.00 2015-04-02 17:32:25.904 092 15305.93 25.18 53534.38 88888.00 2015-04-02 17:32:26.404 092 15305.94 25.20 53534.43 88888.00 2015-04-02 17:32:26.904 092 15305.93 25.18 53534.39 88888.00 2015-04-02 17:32:27.404 092 15305.90 25.16 53534.34 88888.00 2015-04-02 17:32:27.904 092 15305.88 25.22 53534.35 88888.00 2015-04-02 17:32:28.404 092 15305.89 25.27 53534.39 88888.00 2015-04-02 17:32:28.904 092 15305.84 25.30 53534.43 88888.00 2015-04-02 17:32:29.404 092 15305.79 25.29 53534.39 88888.00 2015-04-02 17:32:29.904 092 15305.83 25.36 53534.30 88888.00 2015-04-02 17:32:30.404 092 15305.80 25.43 53534.36 88888.00 2015-04-02 17:32:30.904 092 15305.75 25.39 53534.39 88888.00 2015-04-02 17:32:31.404 092 15305.75 25.37 53534.37 88888.00 2015-04-02 17:32:31.904 092 15305.74 25.35 53534.36 88888.00 2015-04-02 17:32:32.404 092 15305.74 25.38 53534.34 88888.00 2015-04-02 17:32:32.904 092 15305.72 25.44 53534.33 88888.00 2015-04-02 17:32:33.404 092 15305.75 25.44 53534.31 88888.00 2015-04-02 17:32:33.904 092 15305.76 25.40 53534.31 88888.00 2015-04-02 17:32:34.404 092 15305.74 25.45 53534.35 88888.00 2015-04-02 17:32:34.904 092 15305.74 25.48 53534.35 88888.00 2015-04-02 17:32:35.404 092 15305.74 25.49 53534.27 88888.00 2015-04-02 17:32:35.904 092 15305.76 25.46 53534.23 88888.00 2015-04-02 17:32:36.404 092 15305.76 25.46 53534.25 88888.00 2015-04-02 17:32:36.904 092 15305.83 25.43 53534.24 88888.00 2015-04-02 17:32:37.404 092 15305.84 25.44 53534.15 88888.00 2015-04-02 17:32:37.904 092 15305.87 25.46 53534.17 88888.00 2015-04-02 17:32:38.404 092 15305.94 25.47 53534.18 88888.00 2015-04-02 17:32:38.904 092 15305.94 25.49 53534.18 88888.00 2015-04-02 17:32:39.404 092 15305.97 25.48 53534.20 88888.00 2015-04-02 17:32:39.904 092 15306.06 25.43 53534.23 88888.00 2015-04-02 17:32:40.404 092 15306.08 25.44 53534.17 88888.00 2015-04-02 17:32:40.904 092 15306.07 25.42 53534.09 88888.00 2015-04-02 17:32:41.404 092 15306.06 25.37 53534.07 88888.00 2015-04-02 17:32:41.904 092 15306.05 25.37 53534.02 88888.00 2015-04-02 17:32:42.404 092 15306.11 25.32 53534.00 88888.00 2015-04-02 17:32:42.904 092 15306.17 25.28 53534.03 88888.00 2015-04-02 17:32:43.404 092 15306.20 25.30 53534.05 88888.00 2015-04-02 17:32:43.904 092 15306.21 25.28 53534.09 88888.00 2015-04-02 17:32:44.404 092 15306.29 25.28 53534.02 88888.00 2015-04-02 17:32:44.904 092 15306.21 25.25 53533.97 88888.00 2015-04-02 17:32:45.404 092 15306.28 25.25 53533.92 88888.00 2015-04-02 17:32:45.904 092 15306.28 25.22 53533.94 88888.00 2015-04-02 17:32:46.404 092 15306.34 25.23 53533.88 88888.00 2015-04-02 17:32:46.904 092 15306.37 25.20 53533.83 88888.00 2015-04-02 17:32:47.404 092 15306.36 25.22 53533.79 88888.00 2015-04-02 17:32:47.904 092 15306.38 25.28 53533.72 88888.00 2015-04-02 17:32:48.404 092 15306.37 25.22 53533.75 88888.00 2015-04-02 17:32:48.904 092 15306.41 25.18 53533.70 88888.00 2015-04-02 17:32:49.404 092 15306.45 25.22 53533.71 88888.00 2015-04-02 17:32:49.904 092 15306.37 25.28 53533.67 88888.00 2015-04-02 17:32:50.404 092 15306.39 25.30 53533.68 88888.00 2015-04-02 17:32:50.904 092 15306.39 25.28 53533.66 88888.00 2015-04-02 17:32:51.404 092 15306.41 25.32 53533.68 88888.00 2015-04-02 17:32:51.904 092 15306.37 25.37 53533.69 88888.00 2015-04-02 17:32:52.404 092 15306.34 25.39 53533.72 88888.00 2015-04-02 17:32:52.904 092 15306.37 25.40 53533.69 88888.00 2015-04-02 17:32:53.404 092 15306.41 25.37 53533.69 88888.00 2015-04-02 17:32:53.904 092 15306.35 25.39 53533.62 88888.00 2015-04-02 17:32:54.404 092 15306.35 25.43 53533.61 88888.00 2015-04-02 17:32:54.904 092 15306.37 25.44 53533.62 88888.00 2015-04-02 17:32:55.404 092 15306.36 25.40 53533.66 88888.00 2015-04-02 17:32:55.904 092 15306.35 25.40 53533.64 88888.00 2015-04-02 17:32:56.404 092 15306.34 25.48 53533.66 88888.00 2015-04-02 17:32:56.904 092 15306.41 25.48 53533.64 88888.00 2015-04-02 17:32:57.404 092 15306.47 25.46 53533.63 88888.00 2015-04-02 17:32:57.904 092 15306.48 25.47 53533.61 88888.00 2015-04-02 17:32:58.404 092 15306.47 25.52 53533.57 88888.00 2015-04-02 17:32:58.904 092 15306.47 25.54 53533.56 88888.00 2015-04-02 17:32:59.404 092 15306.54 25.58 53533.56 88888.00 2015-04-02 17:32:59.904 092 15306.52 25.64 53533.50 88888.00 2015-04-02 17:33:00.404 092 15306.55 25.64 53533.44 88888.00 2015-04-02 17:33:00.904 092 15306.54 25.64 53533.43 88888.00 2015-04-02 17:33:01.404 092 15306.48 25.62 53533.43 88888.00 2015-04-02 17:33:01.904 092 15306.53 25.60 53533.44 88888.00 2015-04-02 17:33:02.404 092 15306.54 25.69 53533.47 88888.00 2015-04-02 17:33:02.904 092 15306.54 25.72 53533.49 88888.00 2015-04-02 17:33:03.404 092 15306.54 25.77 53533.39 88888.00 2015-04-02 17:33:03.904 092 15306.55 25.85 53533.38 88888.00 2015-04-02 17:33:04.404 092 15306.59 25.82 53533.39 88888.00 2015-04-02 17:33:04.904 092 15306.59 25.81 53533.36 88888.00 2015-04-02 17:33:05.404 092 15306.64 25.85 53533.33 88888.00 2015-04-02 17:33:05.904 092 15306.70 25.87 53533.31 88888.00 2015-04-02 17:33:06.404 092 15306.73 25.78 53533.27 88888.00 2015-04-02 17:33:06.904 092 15306.74 25.77 53533.25 88888.00 2015-04-02 17:33:07.404 092 15306.79 25.82 53533.26 88888.00 2015-04-02 17:33:07.904 092 15306.80 25.89 53533.29 88888.00 2015-04-02 17:33:08.404 092 15306.83 25.92 53533.31 88888.00 2015-04-02 17:33:08.904 092 15306.84 25.91 53533.27 88888.00 2015-04-02 17:33:09.404 092 15306.91 25.85 53533.28 88888.00 2015-04-02 17:33:09.904 092 15306.91 25.82 53533.31 88888.00 2015-04-02 17:33:10.404 092 15306.89 25.86 53533.30 88888.00 2015-04-02 17:33:10.904 092 15306.92 25.83 53533.23 88888.00 2015-04-02 17:33:11.404 092 15306.98 25.81 53533.26 88888.00 2015-04-02 17:33:11.904 092 15306.99 25.78 53533.27 88888.00 2015-04-02 17:33:12.404 092 15306.96 25.79 53533.24 88888.00 2015-04-02 17:33:12.904 092 15306.99 25.82 53533.19 88888.00 2015-04-02 17:33:13.404 092 15306.97 25.83 53533.15 88888.00 2015-04-02 17:33:13.904 092 15307.00 25.87 53533.17 88888.00 2015-04-02 17:33:14.404 092 15307.01 25.86 53533.19 88888.00 2015-04-02 17:33:14.904 092 15307.03 25.86 53533.26 88888.00 2015-04-02 17:33:15.404 092 15307.10 25.86 53533.21 88888.00 2015-04-02 17:33:15.904 092 15307.10 25.83 53533.23 88888.00 2015-04-02 17:33:16.404 092 15307.08 25.77 53533.19 88888.00 2015-04-02 17:33:16.904 092 15307.09 25.73 53533.12 88888.00 2015-04-02 17:33:17.404 092 15307.10 25.69 53533.11 88888.00 2015-04-02 17:33:17.904 092 15307.09 25.70 53533.10 88888.00 2015-04-02 17:33:18.404 092 15307.09 25.70 53533.11 88888.00 2015-04-02 17:33:18.904 092 15307.07 25.65 53533.07 88888.00 2015-04-02 17:33:19.404 092 15307.05 25.63 53533.05 88888.00 2015-04-02 17:33:19.904 092 15307.03 25.62 53533.10 88888.00 2015-04-02 17:33:20.404 092 15306.98 25.62 53533.11 88888.00 2015-04-02 17:33:20.904 092 15306.98 25.60 53533.08 88888.00 2015-04-02 17:33:21.404 092 15306.96 25.60 53533.08 88888.00 2015-04-02 17:33:21.904 092 15306.94 25.68 53533.13 88888.00 2015-04-02 17:33:22.404 092 15306.93 25.65 53533.15 88888.00 2015-04-02 17:33:22.904 092 15306.93 25.66 53533.10 88888.00 2015-04-02 17:33:23.404 092 15306.87 25.61 53533.08 88888.00 2015-04-02 17:33:23.904 092 15306.81 25.56 53533.18 88888.00 2015-04-02 17:33:24.404 092 15306.73 25.63 53533.14 88888.00 2015-04-02 17:33:24.904 092 15306.69 25.68 53533.07 88888.00 2015-04-02 17:33:25.404 092 15306.72 25.72 53533.10 88888.00 2015-04-02 17:33:25.904 092 15306.71 25.71 53533.13 88888.00 2015-04-02 17:33:26.404 092 15306.63 25.72 53533.14 88888.00 2015-04-02 17:33:26.904 092 15306.56 25.78 53533.18 88888.00 2015-04-02 17:33:27.404 092 15306.57 25.79 53533.16 88888.00 2015-04-02 17:33:27.904 092 15306.54 25.79 53533.16 88888.00 2015-04-02 17:33:28.404 092 15306.54 25.81 53533.26 88888.00 2015-04-02 17:33:28.904 092 15306.50 25.81 53533.24 88888.00 2015-04-02 17:33:29.404 092 15306.46 25.88 53533.21 88888.00 2015-04-02 17:33:29.904 092 15306.45 25.94 53533.21 88888.00 2015-04-02 17:33:30.404 092 15306.43 25.95 53533.23 88888.00 2015-04-02 17:33:30.904 092 15306.43 25.92 53533.23 88888.00 2015-04-02 17:33:31.404 092 15306.42 25.92 53533.19 88888.00 2015-04-02 17:33:31.904 092 15306.42 25.98 53533.23 88888.00 2015-04-02 17:33:32.404 092 15306.46 25.98 53533.26 88888.00 2015-04-02 17:33:32.904 092 15306.46 26.03 53533.27 88888.00 2015-04-02 17:33:33.404 092 15306.45 26.07 53533.28 88888.00 2015-04-02 17:33:33.904 092 15306.44 26.13 53533.27 88888.00 2015-04-02 17:33:34.404 092 15306.51 26.17 53533.31 88888.00 2015-04-02 17:33:34.904 092 15306.52 26.17 53533.30 88888.00 2015-04-02 17:33:35.404 092 15306.53 26.20 53533.34 88888.00 2015-04-02 17:33:35.904 092 15306.52 26.20 53533.31 88888.00 2015-04-02 17:33:36.404 092 15306.51 26.20 53533.33 88888.00 2015-04-02 17:33:36.904 092 15306.52 26.27 53533.26 88888.00 2015-04-02 17:33:37.404 092 15306.56 26.31 53533.30 88888.00 2015-04-02 17:33:37.904 092 15306.57 26.30 53533.33 88888.00 2015-04-02 17:33:38.404 092 15306.59 26.29 53533.31 88888.00 2015-04-02 17:33:38.904 092 15306.62 26.31 53533.32 88888.00 2015-04-02 17:33:39.404 092 15306.64 26.31 53533.36 88888.00 2015-04-02 17:33:39.904 092 15306.64 26.32 53533.39 88888.00 2015-04-02 17:33:40.404 092 15306.70 26.29 53533.38 88888.00 2015-04-02 17:33:40.904 092 15306.69 26.29 53533.35 88888.00 2015-04-02 17:33:41.404 092 15306.69 26.30 53533.35 88888.00 2015-04-02 17:33:41.904 092 15306.64 26.26 53533.34 88888.00 2015-04-02 17:33:42.404 092 15306.65 26.26 53533.35 88888.00 2015-04-02 17:33:42.904 092 15306.68 26.25 53533.33 88888.00 2015-04-02 17:33:43.404 092 15306.74 26.30 53533.37 88888.00 2015-04-02 17:33:43.904 092 15306.80 26.33 53533.37 88888.00 2015-04-02 17:33:44.404 092 15306.83 26.37 53533.44 88888.00 2015-04-02 17:33:44.904 092 15306.78 26.35 53533.41 88888.00 2015-04-02 17:33:45.404 092 15306.78 26.31 53533.41 88888.00 2015-04-02 17:33:45.904 092 15306.78 26.31 53533.42 88888.00 2015-04-02 17:33:46.404 092 15306.75 26.31 53533.39 88888.00 2015-04-02 17:33:46.904 092 15306.72 26.27 53533.39 88888.00 2015-04-02 17:33:47.404 092 15306.70 26.30 53533.43 88888.00 2015-04-02 17:33:47.904 092 15306.66 26.29 53533.48 88888.00 2015-04-02 17:33:48.404 092 15306.66 26.29 53533.44 88888.00 2015-04-02 17:33:48.904 092 15306.70 26.22 53533.41 88888.00 2015-04-02 17:33:49.404 092 15306.70 26.26 53533.35 88888.00 2015-04-02 17:33:49.904 092 15306.68 26.26 53533.34 88888.00 2015-04-02 17:33:50.404 092 15306.60 26.30 53533.36 88888.00 2015-04-02 17:33:50.904 092 15306.60 26.31 53533.44 88888.00 2015-04-02 17:33:51.404 092 15306.59 26.26 53533.46 88888.00 2015-04-02 17:33:51.904 092 15306.53 26.27 53533.47 88888.00 2015-04-02 17:33:52.404 092 15306.53 26.29 53533.46 88888.00 2015-04-02 17:33:52.904 092 15306.54 26.29 53533.52 88888.00 2015-04-02 17:33:53.404 092 15306.55 26.26 53533.56 88888.00 2015-04-02 17:33:53.904 092 15306.55 26.31 53533.56 88888.00 2015-04-02 17:33:54.404 092 15306.57 26.32 53533.52 88888.00 2015-04-02 17:33:54.904 092 15306.60 26.35 53533.54 88888.00 2015-04-02 17:33:55.404 092 15306.55 26.35 53533.53 88888.00 2015-04-02 17:33:55.904 092 15306.53 26.37 53533.48 88888.00 2015-04-02 17:33:56.404 092 15306.52 26.35 53533.45 88888.00 2015-04-02 17:33:56.904 092 15306.51 26.35 53533.50 88888.00 2015-04-02 17:33:57.404 092 15306.56 26.35 53533.52 88888.00 2015-04-02 17:33:57.904 092 15306.61 26.40 53533.56 88888.00 2015-04-02 17:33:58.404 092 15306.62 26.43 53533.63 88888.00 2015-04-02 17:33:58.904 092 15306.68 26.38 53533.62 88888.00 2015-04-02 17:33:59.404 092 15306.71 26.42 53533.55 88888.00 2015-04-02 17:33:59.904 092 15306.72 26.47 53533.47 88888.00 2015-04-02 17:34:00.404 092 15306.73 26.46 53533.50 88888.00 2015-04-02 17:34:00.904 092 15306.72 26.39 53533.46 88888.00 2015-04-02 17:34:01.404 092 15306.72 26.38 53533.41 88888.00 2015-04-02 17:34:01.904 092 15306.73 26.40 53533.39 88888.00 2015-04-02 17:34:02.404 092 15306.70 26.42 53533.36 88888.00 2015-04-02 17:34:02.904 092 15306.70 26.40 53533.37 88888.00 2015-04-02 17:34:03.404 092 15306.65 26.33 53533.39 88888.00 2015-04-02 17:34:03.904 092 15306.62 26.31 53533.45 88888.00 2015-04-02 17:34:04.404 092 15306.62 26.37 53533.48 88888.00 2015-04-02 17:34:04.904 092 15306.61 26.42 53533.50 88888.00 2015-04-02 17:34:05.405 092 15306.57 26.39 53533.57 88888.00 2015-04-02 17:34:05.905 092 15306.54 26.37 53533.56 88888.00 2015-04-02 17:34:06.405 092 15306.54 26.39 53533.58 88888.00 2015-04-02 17:34:06.905 092 15306.53 26.37 53533.57 88888.00 2015-04-02 17:34:07.405 092 15306.51 26.39 53533.56 88888.00 2015-04-02 17:34:07.905 092 15306.50 26.42 53533.54 88888.00 2015-04-02 17:34:08.405 092 15306.48 26.39 53533.55 88888.00 2015-04-02 17:34:08.905 092 15306.42 26.40 53533.58 88888.00 2015-04-02 17:34:09.405 092 15306.41 26.42 53533.65 88888.00 2015-04-02 17:34:09.905 092 15306.37 26.39 53533.77 88888.00 2015-04-02 17:34:10.405 092 15306.39 26.40 53533.80 88888.00 2015-04-02 17:34:10.905 092 15306.45 26.40 53533.79 88888.00 2015-04-02 17:34:11.405 092 15306.39 26.41 53533.74 88888.00 2015-04-02 17:34:11.905 092 15306.37 26.41 53533.71 88888.00 2015-04-02 17:34:12.405 092 15306.38 26.47 53533.73 88888.00 2015-04-02 17:34:12.905 092 15306.37 26.52 53533.77 88888.00 2015-04-02 17:34:13.405 092 15306.36 26.59 53533.76 88888.00 2015-04-02 17:34:13.905 092 15306.34 26.58 53533.71 88888.00 2015-04-02 17:34:14.405 092 15306.36 26.55 53533.71 88888.00 2015-04-02 17:34:14.905 092 15306.37 26.53 53533.74 88888.00 2015-04-02 17:34:15.405 092 15306.38 26.56 53533.82 88888.00 2015-04-02 17:34:15.905 092 15306.45 26.60 53533.88 88888.00 2015-04-02 17:34:16.405 092 15306.41 26.66 53533.91 88888.00 2015-04-02 17:34:16.905 092 15306.39 26.65 53533.94 88888.00 2015-04-02 17:34:17.405 092 15306.39 26.63 53533.94 88888.00 2015-04-02 17:34:17.905 092 15306.39 26.68 53533.99 88888.00 2015-04-02 17:34:18.405 092 15306.36 26.76 53534.03 88888.00 2015-04-02 17:34:18.905 092 15306.29 26.81 53534.02 88888.00 2015-04-02 17:34:19.405 092 15306.30 26.84 53534.00 88888.00 2015-04-02 17:34:19.905 092 15306.37 26.89 53534.04 88888.00 2015-04-02 17:34:20.405 092 15306.33 26.95 53534.03 88888.00 2015-04-02 17:34:20.905 092 15306.29 26.95 53534.04 88888.00 2015-04-02 17:34:21.405 092 15306.37 26.90 53534.03 88888.00 2015-04-02 17:34:21.905 092 15306.34 26.92 53534.03 88888.00 2015-04-02 17:34:22.405 092 15306.35 26.92 53534.10 88888.00 2015-04-02 17:34:22.905 092 15306.37 26.95 53534.10 88888.00 2015-04-02 17:34:23.405 092 15306.35 26.93 53534.09 88888.00 2015-04-02 17:34:23.905 092 15306.39 26.91 53534.13 88888.00 2015-04-02 17:34:24.405 092 15306.47 26.92 53534.13 88888.00 2015-04-02 17:34:24.905 092 15306.51 26.91 53534.13 88888.00 2015-04-02 17:34:25.405 092 15306.57 26.90 53534.11 88888.00 2015-04-02 17:34:25.905 092 15306.60 26.94 53534.15 88888.00 2015-04-02 17:34:26.405 092 15306.63 27.00 53534.13 88888.00 2015-04-02 17:34:26.905 092 15306.64 26.96 53534.13 88888.00 2015-04-02 17:34:27.405 092 15306.60 26.94 53534.12 88888.00 2015-04-02 17:34:27.905 092 15306.68 26.94 53534.11 88888.00 2015-04-02 17:34:28.405 092 15306.77 26.92 53534.13 88888.00 2015-04-02 17:34:28.905 092 15306.82 26.91 53534.15 88888.00 2015-04-02 17:34:29.405 092 15306.80 26.91 53534.17 88888.00 2015-04-02 17:34:29.905 092 15306.80 26.93 53534.13 88888.00 2015-04-02 17:34:30.405 092 15306.81 26.96 53534.14 88888.00 2015-04-02 17:34:30.905 092 15306.83 26.95 53534.15 88888.00 2015-04-02 17:34:31.405 092 15306.81 26.96 53534.11 88888.00 2015-04-02 17:34:31.905 092 15306.84 26.92 53534.07 88888.00 2015-04-02 17:34:32.405 092 15306.84 26.95 53534.12 88888.00 2015-04-02 17:34:32.905 092 15306.87 26.95 53534.10 88888.00 2015-04-02 17:34:33.405 092 15306.82 26.96 53534.06 88888.00 2015-04-02 17:34:33.905 092 15306.75 26.99 53534.11 88888.00 2015-04-02 17:34:34.405 092 15306.74 27.08 53534.11 88888.00 2015-04-02 17:34:34.905 092 15306.73 27.09 53534.15 88888.00 2015-04-02 17:34:35.405 092 15306.73 27.10 53534.20 88888.00 2015-04-02 17:34:35.905 092 15306.72 27.12 53534.24 88888.00 2015-04-02 17:34:36.405 092 15306.72 27.15 53534.24 88888.00 2015-04-02 17:34:36.905 092 15306.70 27.10 53534.15 88888.00 2015-04-02 17:34:37.405 092 15306.66 27.16 53534.19 88888.00 2015-04-02 17:34:37.905 092 15306.61 27.18 53534.22 88888.00 2015-04-02 17:34:38.405 092 15306.59 27.16 53534.22 88888.00 2015-04-02 17:34:38.905 092 15306.53 27.16 53534.27 88888.00 2015-04-02 17:34:39.405 092 15306.54 27.18 53534.25 88888.00 2015-04-02 17:34:39.905 092 15306.55 27.32 53534.20 88888.00 2015-04-02 17:34:40.405 092 15306.55 27.34 53534.26 88888.00 2015-04-02 17:34:40.905 092 15306.55 27.34 53534.34 88888.00 2015-04-02 17:34:41.405 092 15306.54 27.33 53534.40 88888.00 2015-04-02 17:34:41.905 092 15306.56 27.39 53534.44 88888.00 2015-04-02 17:34:42.405 092 15306.54 27.44 53534.45 88888.00 2015-04-02 17:34:42.905 092 15306.53 27.46 53534.35 88888.00 2015-04-02 17:34:43.405 092 15306.56 27.51 53534.34 88888.00 2015-04-02 17:34:43.905 092 15306.56 27.53 53534.38 88888.00 2015-04-02 17:34:44.405 092 15306.57 27.50 53534.38 88888.00 2015-04-02 17:34:44.905 092 15306.63 27.58 53534.32 88888.00 2015-04-02 17:34:45.405 092 15306.61 27.61 53534.32 88888.00 2015-04-02 17:34:45.905 092 15306.56 27.65 53534.30 88888.00 2015-04-02 17:34:46.405 092 15306.57 27.72 53534.32 88888.00 2015-04-02 17:34:46.905 092 15306.59 27.76 53534.31 88888.00 2015-04-02 17:34:47.405 092 15306.56 27.79 53534.27 88888.00 2015-04-02 17:34:47.905 092 15306.57 27.86 53534.23 88888.00 2015-04-02 17:34:48.405 092 15306.61 27.96 53534.22 88888.00 2015-04-02 17:34:48.905 092 15306.61 27.98 53534.28 88888.00 2015-04-02 17:34:49.405 092 15306.64 27.97 53534.30 88888.00 2015-04-02 17:34:49.905 092 15306.69 28.05 53534.28 88888.00 2015-04-02 17:34:50.405 092 15306.73 28.07 53534.28 88888.00 2015-04-02 17:34:50.905 092 15306.72 28.04 53534.23 88888.00 2015-04-02 17:34:51.405 092 15306.66 28.06 53534.18 88888.00 2015-04-02 17:34:51.905 092 15306.64 28.07 53534.22 88888.00 2015-04-02 17:34:52.405 092 15306.65 28.11 53534.23 88888.00 2015-04-02 17:34:52.905 092 15306.65 28.10 53534.19 88888.00 2015-04-02 17:34:53.405 092 15306.66 28.11 53534.17 88888.00 2015-04-02 17:34:53.905 092 15306.69 28.15 53534.24 88888.00 2015-04-02 17:34:54.405 092 15306.69 28.20 53534.23 88888.00 2015-04-02 17:34:54.905 092 15306.66 28.23 53534.18 88888.00 2015-04-02 17:34:55.405 092 15306.68 28.28 53534.16 88888.00 2015-04-02 17:34:55.905 092 15306.71 28.29 53534.20 88888.00 2015-04-02 17:34:56.405 092 15306.69 28.33 53534.23 88888.00 2015-04-02 17:34:56.905 092 15306.69 28.32 53534.14 88888.00 2015-04-02 17:34:57.405 092 15306.72 28.27 53534.12 88888.00 2015-04-02 17:34:57.905 092 15306.77 28.36 53534.13 88888.00 2015-04-02 17:34:58.405 092 15306.81 28.38 53534.13 88888.00 2015-04-02 17:34:58.905 092 15306.87 28.33 53534.12 88888.00 2015-04-02 17:34:59.405 092 15306.88 28.30 53534.15 88888.00 2015-04-02 17:34:59.905 092 15306.90 28.33 53534.25 88888.00 2015-04-02 17:35:00.405 092 15306.92 28.33 53534.28 88888.00 2015-04-02 17:35:00.905 092 15306.94 28.27 53534.32 88888.00 2015-04-02 17:35:01.405 092 15306.96 28.27 53534.31 88888.00 2015-04-02 17:35:01.905 092 15307.00 28.32 53534.27 88888.00 2015-04-02 17:35:02.405 092 15306.97 28.32 53534.24 88888.00 2015-04-02 17:35:02.905 092 15306.88 28.34 53534.25 88888.00 2015-04-02 17:35:03.405 092 15306.87 28.33 53534.27 88888.00 2015-04-02 17:35:03.905 092 15306.90 28.27 53534.28 88888.00 2015-04-02 17:35:04.405 092 15306.92 28.32 53534.26 88888.00 2015-04-02 17:35:04.905 092 15306.96 28.37 53534.28 88888.00 2015-04-02 17:35:05.405 092 15306.89 28.36 53534.27 88888.00 2015-04-02 17:35:05.905 092 15306.87 28.34 53534.31 88888.00 2015-04-02 17:35:06.405 092 15306.90 28.32 53534.36 88888.00 2015-04-02 17:35:06.905 092 15306.91 28.33 53534.45 88888.00 2015-04-02 17:35:07.405 092 15306.93 28.36 53534.39 88888.00 2015-04-02 17:35:07.905 092 15306.94 28.38 53534.36 88888.00 2015-04-02 17:35:08.405 092 15306.92 28.40 53534.31 88888.00 2015-04-02 17:35:08.905 092 15306.88 28.38 53534.28 88888.00 2015-04-02 17:35:09.405 092 15306.90 28.33 53534.26 88888.00 2015-04-02 17:35:09.905 092 15306.92 28.36 53534.22 88888.00 2015-04-02 17:35:10.405 092 15306.91 28.37 53534.19 88888.00 2015-04-02 17:35:10.905 092 15306.89 28.37 53534.14 88888.00 2015-04-02 17:35:11.405 092 15306.93 28.37 53534.12 88888.00 2015-04-02 17:35:11.905 092 15306.96 28.41 53534.12 88888.00 2015-04-02 17:35:12.405 092 15306.96 28.45 53534.15 88888.00 2015-04-02 17:35:12.905 092 15306.94 28.46 53534.20 88888.00 2015-04-02 17:35:13.405 092 15306.94 28.46 53534.16 88888.00 2015-04-02 17:35:13.905 092 15306.91 28.54 53534.19 88888.00 2015-04-02 17:35:14.405 092 15306.91 28.55 53534.26 88888.00 2015-04-02 17:35:14.905 092 15306.90 28.57 53534.17 88888.00 2015-04-02 17:35:15.405 092 15306.90 28.65 53534.15 88888.00 2015-04-02 17:35:15.905 092 15306.88 28.67 53534.13 88888.00 2015-04-02 17:35:16.405 092 15306.84 28.69 53534.11 88888.00 2015-04-02 17:35:16.905 092 15306.83 28.68 53534.10 88888.00 2015-04-02 17:35:17.405 092 15306.83 28.71 53534.13 88888.00 2015-04-02 17:35:17.905 092 15306.81 28.81 53534.15 88888.00 2015-04-02 17:35:18.405 092 15306.81 28.80 53534.17 88888.00 2015-04-02 17:35:18.905 092 15306.78 28.82 53534.16 88888.00 2015-04-02 17:35:19.405 092 15306.84 28.82 53534.16 88888.00 2015-04-02 17:35:19.905 092 15306.87 28.85 53534.22 88888.00 2015-04-02 17:35:20.405 092 15306.82 28.98 53534.20 88888.00 2015-04-02 17:35:20.905 092 15306.84 29.00 53534.13 88888.00 2015-04-02 17:35:21.405 092 15306.83 29.00 53534.07 88888.00 2015-04-02 17:35:21.905 092 15306.86 29.00 53534.09 88888.00 2015-04-02 17:35:22.405 092 15306.77 29.06 53534.16 88888.00 2015-04-02 17:35:22.905 092 15306.73 29.09 53534.04 88888.00 2015-04-02 17:35:23.405 092 15306.75 29.08 53534.05 88888.00 2015-04-02 17:35:23.905 092 15306.73 29.08 53534.08 88888.00 2015-04-02 17:35:24.405 092 15306.75 29.12 53534.11 88888.00 2015-04-02 17:35:24.905 092 15306.73 29.12 53534.17 88888.00 2015-04-02 17:35:25.405 092 15306.77 29.15 53534.12 88888.00 2015-04-02 17:35:25.905 092 15306.77 29.17 53534.08 88888.00 2015-04-02 17:35:26.405 092 15306.77 29.20 53534.13 88888.00 2015-04-02 17:35:26.905 092 15306.74 29.20 53534.12 88888.00 2015-04-02 17:35:27.405 092 15306.69 29.26 53534.08 88888.00 2015-04-02 17:35:27.905 092 15306.70 29.31 53534.07 88888.00 2015-04-02 17:35:28.405 092 15306.68 29.31 53534.02 88888.00 2015-04-02 17:35:28.905 092 15306.65 29.35 53534.02 88888.00 2015-04-02 17:35:29.405 092 15306.65 29.34 53534.03 88888.00 2015-04-02 17:35:29.905 092 15306.64 29.35 53534.05 88888.00 2015-04-02 17:35:30.405 092 15306.59 29.43 53534.05 88888.00 2015-04-02 17:35:30.905 092 15306.59 29.48 53533.97 88888.00 2015-04-02 17:35:31.405 092 15306.57 29.46 53534.05 88888.00 2015-04-02 17:35:31.905 092 15306.59 29.49 53534.07 88888.00 2015-04-02 17:35:32.405 092 15306.62 29.48 53534.11 88888.00 2015-04-02 17:35:32.905 092 15306.55 29.51 53534.11 88888.00 2015-04-02 17:35:33.405 092 15306.56 29.54 53534.11 88888.00 2015-04-02 17:35:33.905 092 15306.56 29.52 53534.14 88888.00 2015-04-02 17:35:34.405 092 15306.50 29.57 53534.16 88888.00 2015-04-02 17:35:34.905 092 15306.44 29.57 53534.10 88888.00 2015-04-02 17:35:35.405 092 15306.34 29.51 53534.06 88888.00 2015-04-02 17:35:35.905 092 15306.24 29.52 53534.07 88888.00 2015-04-02 17:35:36.405 092 15306.19 29.51 53534.08 88888.00 2015-04-02 17:35:36.905 092 15306.10 29.48 53534.11 88888.00 2015-04-02 17:35:37.405 092 15306.09 29.46 53534.17 88888.00 2015-04-02 17:35:37.905 092 15306.08 29.45 53534.16 88888.00 2015-04-02 17:35:38.405 092 15306.06 29.51 53534.15 88888.00 2015-04-02 17:35:38.905 092 15306.02 29.46 53534.19 88888.00 2015-04-02 17:35:39.405 092 15305.93 29.50 53534.20 88888.00 2015-04-02 17:35:39.905 092 15305.83 29.55 53534.20 88888.00 2015-04-02 17:35:40.405 092 15305.76 29.54 53534.23 88888.00 2015-04-02 17:35:40.905 092 15305.74 29.57 53534.23 88888.00 2015-04-02 17:35:41.405 092 15305.67 29.54 53534.17 88888.00 2015-04-02 17:35:41.905 092 15305.66 29.52 53534.18 88888.00 2015-04-02 17:35:42.405 092 15305.61 29.52 53534.28 88888.00 2015-04-02 17:35:42.905 092 15305.63 29.50 53534.34 88888.00 2015-04-02 17:35:43.405 092 15305.55 29.55 53534.36 88888.00 2015-04-02 17:35:43.905 092 15305.54 29.54 53534.36 88888.00 2015-04-02 17:35:44.405 092 15305.48 29.55 53534.37 88888.00 2015-04-02 17:35:44.905 092 15305.49 29.57 53534.35 88888.00 2015-04-02 17:35:45.405 092 15305.44 29.63 53534.32 88888.00 2015-04-02 17:35:45.905 092 15305.47 29.60 53534.31 88888.00 2015-04-02 17:35:46.405 092 15305.46 29.67 53534.30 88888.00 2015-04-02 17:35:46.905 092 15305.47 29.66 53534.28 88888.00 2015-04-02 17:35:47.405 092 15305.47 29.69 53534.30 88888.00 2015-04-02 17:35:47.905 092 15305.43 29.64 53534.36 88888.00 2015-04-02 17:35:48.405 092 15305.37 29.70 53534.36 88888.00 2015-04-02 17:35:48.905 092 15305.29 29.72 53534.38 88888.00 2015-04-02 17:35:49.405 092 15305.34 29.71 53534.36 88888.00 2015-04-02 17:35:49.905 092 15305.28 29.74 53534.37 88888.00 2015-04-02 17:35:50.405 092 15305.30 29.69 53534.40 88888.00 2015-04-02 17:35:50.905 092 15305.24 29.74 53534.36 88888.00 2015-04-02 17:35:51.405 092 15305.24 29.74 53534.36 88888.00 2015-04-02 17:35:51.905 092 15305.20 29.78 53534.40 88888.00 2015-04-02 17:35:52.405 092 15305.12 29.81 53534.36 88888.00 2015-04-02 17:35:52.905 092 15305.18 29.76 53534.45 88888.00 2015-04-02 17:35:53.405 092 15305.13 29.78 53534.43 88888.00 2015-04-02 17:35:53.905 092 15305.16 29.69 53534.35 88888.00 2015-04-02 17:35:54.405 092 15305.15 29.66 53534.37 88888.00 2015-04-02 17:35:54.905 092 15305.06 29.62 53534.36 88888.00 2015-04-02 17:35:55.405 092 15305.08 29.66 53534.35 88888.00 2015-04-02 17:35:55.905 092 15305.03 29.66 53534.35 88888.00 2015-04-02 17:35:56.405 092 15305.02 29.62 53534.35 88888.00 2015-04-02 17:35:56.905 092 15304.93 29.66 53534.35 88888.00 2015-04-02 17:35:57.405 092 15304.92 29.63 53534.36 88888.00 2015-04-02 17:35:57.905 092 15304.94 29.62 53534.43 88888.00 2015-04-02 17:35:58.405 092 15304.85 29.67 53534.39 88888.00 2015-04-02 17:35:58.905 092 15304.90 29.64 53534.38 88888.00 2015-04-02 17:35:59.405 092 15304.79 29.64 53534.38 88888.00 2015-04-02 17:35:59.905 092 15304.72 29.67 53534.31 88888.00 2015-04-02 17:36:00.405 092 15304.79 29.64 53534.30 88888.00 2015-04-02 17:36:00.905 092 15304.75 29.66 53534.26 88888.00 2015-04-02 17:36:01.405 092 15304.76 29.63 53534.33 88888.00 2015-04-02 17:36:01.905 092 15304.83 29.59 53534.38 88888.00 2015-04-02 17:36:02.405 092 15304.73 29.63 53534.32 88888.00 2015-04-02 17:36:02.905 092 15304.75 29.57 53534.30 88888.00 2015-04-02 17:36:03.405 092 15304.76 29.58 53534.29 88888.00 2015-04-02 17:36:03.905 092 15304.69 29.63 53534.32 88888.00 2015-04-02 17:36:04.405 092 15304.70 29.62 53534.36 88888.00 2015-04-02 17:36:04.905 092 15304.67 29.66 53534.38 88888.00 2015-04-02 17:36:05.405 092 15304.64 29.60 53534.39 88888.00 2015-04-02 17:36:05.905 092 15304.64 29.52 53534.34 88888.00 2015-04-02 17:36:06.405 092 15304.58 29.54 53534.33 88888.00 2015-04-02 17:36:06.905 092 15304.60 29.52 53534.33 88888.00 2015-04-02 17:36:07.405 092 15304.60 29.52 53534.36 88888.00 2015-04-02 17:36:07.905 092 15304.51 29.58 53534.32 88888.00 2015-04-02 17:36:08.405 092 15304.52 29.52 53534.32 88888.00 2015-04-02 17:36:08.905 092 15304.57 29.51 53534.34 88888.00 2015-04-02 17:36:09.405 092 15304.57 29.53 53534.35 88888.00 2015-04-02 17:36:09.905 092 15304.65 29.49 53534.35 88888.00 2015-04-02 17:36:10.405 092 15304.61 29.55 53534.30 88888.00 2015-04-02 17:36:10.905 092 15304.58 29.45 53534.30 88888.00 2015-04-02 17:36:11.405 092 15304.67 29.34 53534.27 88888.00 2015-04-02 17:36:11.905 092 15304.63 29.37 53534.25 88888.00 2015-04-02 17:36:12.405 092 15304.70 29.33 53534.22 88888.00 2015-04-02 17:36:12.905 092 15304.75 29.38 53534.23 88888.00 2015-04-02 17:36:13.405 092 15304.69 29.41 53534.19 88888.00 2015-04-02 17:36:13.905 092 15304.71 29.36 53534.20 88888.00 2015-04-02 17:36:14.405 092 15304.73 29.37 53534.24 88888.00 2015-04-02 17:36:14.905 092 15304.72 29.35 53534.26 88888.00 2015-04-02 17:36:15.405 092 15304.79 29.33 53534.24 88888.00 2015-04-02 17:36:15.905 092 15304.72 29.26 53534.28 88888.00 2015-04-02 17:36:16.405 092 15304.76 29.24 53534.26 88888.00 2015-04-02 17:36:16.905 092 15304.73 29.27 53534.27 88888.00 2015-04-02 17:36:17.405 092 15304.79 29.23 53534.28 88888.00 2015-04-02 17:36:17.905 092 15304.73 29.19 53534.24 88888.00 2015-04-02 17:36:18.405 092 15304.73 29.14 53534.19 88888.00 2015-04-02 17:36:18.905 092 15304.74 29.11 53534.16 88888.00 2015-04-02 17:36:19.405 092 15304.75 29.08 53534.16 88888.00 2015-04-02 17:36:19.905 092 15304.83 28.99 53534.10 88888.00 2015-04-02 17:36:20.405 092 15304.75 28.95 53534.07 88888.00 2015-04-02 17:36:20.905 092 15304.73 28.94 53534.08 88888.00 2015-04-02 17:36:21.405 092 15304.77 28.91 53534.10 88888.00 2015-04-02 17:36:21.905 092 15304.88 28.85 53534.10 88888.00 2015-04-02 17:36:22.405 092 15304.84 28.83 53534.10 88888.00 2015-04-02 17:36:22.905 092 15304.89 28.77 53534.11 88888.00 2015-04-02 17:36:23.405 092 15304.88 28.83 53534.05 88888.00 2015-04-02 17:36:23.905 092 15304.94 28.79 53534.03 88888.00 2015-04-02 17:36:24.405 092 15304.89 28.75 53534.04 88888.00 2015-04-02 17:36:24.905 092 15304.92 28.71 53534.04 88888.00 2015-04-02 17:36:25.405 092 15304.89 28.77 53534.08 88888.00 2015-04-02 17:36:25.905 092 15304.90 28.73 53534.09 88888.00 2015-04-02 17:36:26.405 092 15304.83 28.68 53534.05 88888.00 2015-04-02 17:36:26.905 092 15304.81 28.62 53534.11 88888.00 2015-04-02 17:36:27.405 092 15304.72 28.58 53534.16 88888.00 2015-04-02 17:36:27.905 092 15304.77 28.59 53534.26 88888.00 2015-04-02 17:36:28.405 092 15304.74 28.66 53534.22 88888.00 2015-04-02 17:36:28.905 092 15304.73 28.65 53534.17 88888.00 2015-04-02 17:36:29.405 092 15304.63 28.66 53534.13 88888.00 2015-04-02 17:36:29.905 092 15304.62 28.60 53534.16 88888.00 2015-04-02 17:36:30.405 092 15304.57 28.62 53534.10 88888.00 2015-04-02 17:36:30.905 092 15304.63 28.58 53534.06 88888.00 2015-04-02 17:36:31.405 092 15304.58 28.65 53534.07 88888.00 2015-04-02 17:36:31.905 092 15304.63 28.66 53534.13 88888.00 2015-04-02 17:36:32.405 092 15304.63 28.59 53534.09 88888.00 2015-04-02 17:36:32.905 092 15304.64 28.56 53534.09 88888.00 2015-04-02 17:36:33.405 092 15304.60 28.60 53534.11 88888.00 2015-04-02 17:36:33.905 092 15304.63 28.63 53534.13 88888.00 2015-04-02 17:36:34.405 092 15304.63 28.66 53534.15 88888.00 2015-04-02 17:36:34.905 092 15304.63 28.66 53534.12 88888.00 2015-04-02 17:36:35.405 092 15304.57 28.67 53534.12 88888.00 2015-04-02 17:36:35.905 092 15304.54 28.69 53534.10 88888.00 2015-04-02 17:36:36.405 092 15304.57 28.73 53534.10 88888.00 2015-04-02 17:36:36.905 092 15304.60 28.75 53534.04 88888.00 2015-04-02 17:36:37.405 092 15304.57 28.75 53534.04 88888.00 2015-04-02 17:36:37.905 092 15304.48 28.71 53534.07 88888.00 2015-04-02 17:36:38.405 092 15304.48 28.77 53534.13 88888.00 2015-04-02 17:36:38.905 092 15304.44 28.79 53534.19 88888.00 2015-04-02 17:36:39.405 092 15304.48 28.79 53534.22 88888.00 2015-04-02 17:36:39.905 092 15304.51 28.84 53534.20 88888.00 2015-04-02 17:36:40.405 092 15304.47 28.84 53534.15 88888.00 2015-04-02 17:36:40.905 092 15304.47 28.85 53534.14 88888.00 2015-04-02 17:36:41.405 092 15304.47 28.76 53534.14 88888.00 2015-04-02 17:36:41.905 092 15304.47 28.81 53534.12 88888.00 2015-04-02 17:36:42.405 092 15304.48 28.81 53534.12 88888.00 2015-04-02 17:36:42.905 092 15304.52 28.86 53534.04 88888.00 2015-04-02 17:36:43.405 092 15304.47 28.88 53534.04 88888.00 2015-04-02 17:36:43.905 092 15304.53 28.77 53534.02 88888.00 2015-04-02 17:36:44.405 092 15304.49 28.76 53534.03 88888.00 2015-04-02 17:36:44.905 092 15304.48 28.75 53534.03 88888.00 2015-04-02 17:36:45.405 092 15304.51 28.81 53534.06 88888.00 2015-04-02 17:36:45.905 092 15304.53 28.76 53534.13 88888.00 2015-04-02 17:36:46.405 092 15304.52 28.79 53534.19 88888.00 2015-04-02 17:36:46.905 092 15304.56 28.73 53534.15 88888.00 2015-04-02 17:36:47.405 092 15304.57 28.69 53534.14 88888.00 2015-04-02 17:36:47.905 092 15304.53 28.72 53534.10 88888.00 2015-04-02 17:36:48.405 092 15304.60 28.72 53534.11 88888.00 2015-04-02 17:36:48.905 092 15304.58 28.74 53534.09 88888.00 2015-04-02 17:36:49.405 092 15304.64 28.66 53534.04 88888.00 2015-04-02 17:36:49.905 092 15304.66 28.67 53534.04 88888.00 2015-04-02 17:36:50.405 092 15304.73 28.62 53534.03 88888.00 2015-04-02 17:36:50.905 092 15304.71 28.67 53534.04 88888.00 2015-04-02 17:36:51.405 092 15304.81 28.67 53534.07 88888.00 2015-04-02 17:36:51.905 092 15304.83 28.62 53534.06 88888.00 2015-04-02 17:36:52.405 092 15304.86 28.56 53534.00 88888.00 2015-04-02 17:36:52.905 092 15304.86 28.53 53533.94 88888.00 2015-04-02 17:36:53.405 092 15304.94 28.47 53533.91 88888.00 2015-04-02 17:36:53.905 092 15304.99 28.46 53533.89 88888.00 2015-04-02 17:36:54.405 092 15304.99 28.46 53533.90 88888.00 2015-04-02 17:36:54.905 092 15305.02 28.42 53533.93 88888.00 2015-04-02 17:36:55.405 092 15305.04 28.38 53533.86 88888.00 2015-04-02 17:36:55.905 092 15305.09 28.31 53533.84 88888.00 2015-04-02 17:36:56.405 092 15305.08 28.27 53533.83 88888.00 2015-04-02 17:36:56.905 092 15305.08 28.25 53533.83 88888.00 2015-04-02 17:36:57.405 092 15305.09 28.23 53533.92 88888.00 2015-04-02 17:36:57.905 092 15305.07 28.27 53533.94 88888.00 2015-04-02 17:36:58.405 092 15305.10 28.23 53533.91 88888.00 2015-04-02 17:36:58.905 092 15305.11 28.25 53533.96 88888.00 2015-04-02 17:36:59.405 092 15305.09 28.31 53533.96 88888.00 2015-04-02 17:36:59.905 092 15305.09 28.33 53533.93 88888.00 2015-04-02 17:37:00.405 092 15305.03 28.37 53533.94 88888.00 2015-04-02 17:37:00.905 092 15305.10 28.42 53533.92 88888.00 2015-04-02 17:37:01.405 092 15305.07 28.47 53533.88 88888.00 2015-04-02 17:37:01.905 092 15305.07 28.47 53533.87 88888.00 2015-04-02 17:37:02.405 092 15305.09 28.48 53533.87 88888.00 2015-04-02 17:37:02.905 092 15305.13 28.53 53533.94 88888.00 2015-04-02 17:37:03.405 092 15305.15 28.46 53533.89 88888.00 2015-04-02 17:37:03.905 092 15305.11 28.46 53533.89 88888.00 2015-04-02 17:37:04.405 092 15305.09 28.50 53533.99 88888.00 2015-04-02 17:37:04.905 092 15305.03 28.47 53533.93 88888.00 2015-04-02 17:37:05.405 092 15305.08 28.47 53533.90 88888.00 2015-04-02 17:37:05.905 092 15305.08 28.51 53533.90 88888.00 2015-04-02 17:37:06.405 092 15305.08 28.55 53533.89 88888.00 2015-04-02 17:37:06.905 092 15305.02 28.54 53533.85 88888.00 2015-04-02 17:37:07.405 092 15304.99 28.60 53533.86 88888.00 2015-04-02 17:37:07.905 092 15305.04 28.63 53533.82 88888.00 2015-04-02 17:37:08.405 092 15305.02 28.71 53533.87 88888.00 2015-04-02 17:37:08.905 092 15305.04 28.69 53533.92 88888.00 2015-04-02 17:37:09.405 092 15305.02 28.74 53533.92 88888.00 2015-04-02 17:37:09.905 092 15305.02 28.79 53534.00 88888.00 2015-04-02 17:37:10.405 092 15304.98 28.85 53534.03 88888.00 2015-04-02 17:37:10.905 092 15304.99 28.88 53534.00 88888.00 2015-04-02 17:37:11.405 092 15304.90 28.91 53533.99 88888.00 2015-04-02 17:37:11.905 092 15304.99 28.92 53533.97 88888.00 2015-04-02 17:37:12.405 092 15304.94 28.95 53533.95 88888.00 2015-04-02 17:37:12.905 092 15304.98 28.94 53533.97 88888.00 2015-04-02 17:37:13.405 092 15304.94 29.05 53533.97 88888.00 2015-04-02 17:37:13.905 092 15304.93 29.08 53534.00 88888.00 2015-04-02 17:37:14.405 092 15304.94 29.14 53534.02 88888.00 2015-04-02 17:37:14.905 092 15305.00 29.11 53534.00 88888.00 2015-04-02 17:37:15.405 092 15304.97 29.17 53533.98 88888.00 2015-04-02 17:37:15.905 092 15304.93 29.21 53534.02 88888.00 2015-04-02 17:37:16.405 092 15305.00 29.29 53534.02 88888.00 2015-04-02 17:37:16.905 092 15305.01 29.34 53533.99 88888.00 2015-04-02 17:37:17.405 092 15304.97 29.35 53534.02 88888.00 2015-04-02 17:37:17.905 092 15304.93 29.34 53533.98 88888.00 2015-04-02 17:37:18.405 092 15304.98 29.33 53533.97 88888.00 2015-04-02 17:37:18.905 092 15304.99 29.38 53533.97 88888.00 2015-04-02 17:37:19.405 092 15305.01 29.40 53533.99 88888.00 2015-04-02 17:37:19.905 092 15304.98 29.52 53533.91 88888.00 2015-04-02 17:37:20.405 092 15304.95 29.55 53533.92 88888.00 2015-04-02 17:37:20.905 092 15305.03 29.59 53533.95 88888.00 2015-04-02 17:37:21.405 092 15304.99 29.51 53533.99 88888.00 2015-04-02 17:37:21.905 092 15305.06 29.48 53533.97 88888.00 2015-04-02 17:37:22.405 092 15305.02 29.61 53533.96 88888.00 2015-04-02 17:37:22.905 092 15305.03 29.61 53533.94 88888.00 2015-04-02 17:37:23.405 092 15305.03 29.59 53533.91 88888.00 2015-04-02 17:37:23.905 092 15305.06 29.55 53533.87 88888.00 2015-04-02 17:37:24.405 092 15305.12 29.57 53533.86 88888.00 2015-04-02 17:37:24.905 092 15305.13 29.62 53533.80 88888.00 2015-04-02 17:37:25.405 092 15305.21 29.61 53533.76 88888.00 2015-04-02 17:37:25.905 092 15305.20 29.51 53533.78 88888.00 2015-04-02 17:37:26.405 092 15305.25 29.44 53533.77 88888.00 2015-04-02 17:37:26.905 092 15305.31 29.55 53533.80 88888.00 2015-04-02 17:37:27.405 092 15305.33 29.46 53533.80 88888.00 2015-04-02 17:37:27.905 092 15305.40 29.44 53533.86 88888.00 2015-04-02 17:37:28.405 092 15305.39 29.46 53533.85 88888.00 2015-04-02 17:37:28.905 092 15305.43 29.45 53533.80 88888.00 2015-04-02 17:37:29.405 092 15305.42 29.44 53533.77 88888.00 2015-04-02 17:37:29.905 092 15305.47 29.46 53533.74 88888.00 2015-04-02 17:37:30.405 092 15305.47 29.50 53533.75 88888.00 2015-04-02 17:37:30.905 092 15305.54 29.48 53533.72 88888.00 2015-04-02 17:37:31.405 092 15305.60 29.46 53533.68 88888.00 2015-04-02 17:37:31.905 092 15305.64 29.41 53533.69 88888.00 2015-04-02 17:37:32.405 092 15305.63 29.38 53533.63 88888.00 2015-04-02 17:37:32.905 092 15305.69 29.34 53533.55 88888.00 2015-04-02 17:37:33.405 092 15305.72 29.33 53533.57 88888.00 2015-04-02 17:37:33.905 092 15305.79 29.38 53533.63 88888.00 2015-04-02 17:37:34.405 092 15305.85 29.29 53533.65 88888.00 2015-04-02 17:37:34.905 092 15305.90 29.26 53533.58 88888.00 2015-04-02 17:37:35.405 092 15305.90 29.20 53533.61 88888.00 2015-04-02 17:37:35.905 092 15305.87 29.17 53533.55 88888.00 2015-04-02 17:37:36.405 092 15305.90 29.21 53533.50 88888.00 2015-04-02 17:37:36.905 092 15305.94 29.20 53533.52 88888.00 2015-04-02 17:37:37.405 092 15305.94 29.19 53533.52 88888.00 2015-04-02 17:37:37.905 092 15305.99 29.12 53533.52 88888.00 2015-04-02 17:37:38.405 092 15305.99 29.11 53533.45 88888.00 2015-04-02 17:37:38.905 092 15306.01 29.10 53533.41 88888.00 2015-04-02 17:37:39.405 092 15306.10 29.08 53533.41 88888.00 2015-04-02 17:37:39.905 092 15306.11 29.08 53533.45 88888.00 2015-04-02 17:37:40.405 092 15306.14 29.03 53533.50 88888.00 2015-04-02 17:37:40.905 092 15306.17 29.05 53533.46 88888.00 2015-04-02 17:37:41.405 092 15306.16 29.08 53533.42 88888.00 2015-04-02 17:37:41.905 092 15306.19 29.07 53533.41 88888.00 2015-04-02 17:37:42.405 092 15306.18 29.08 53533.41 88888.00 2015-04-02 17:37:42.905 092 15306.19 29.12 53533.42 88888.00 2015-04-02 17:37:43.405 092 15306.21 29.11 53533.36 88888.00 2015-04-02 17:37:43.905 092 15306.26 29.15 53533.36 88888.00 2015-04-02 17:37:44.405 092 15306.27 29.15 53533.29 88888.00 2015-04-02 17:37:44.905 092 15306.19 29.09 53533.27 88888.00 2015-04-02 17:37:45.405 092 15306.15 29.07 53533.23 88888.00 2015-04-02 17:37:45.905 092 15306.25 28.98 53533.16 88888.00 2015-04-02 17:37:46.405 092 15306.26 28.94 53533.21 88888.00 2015-04-02 17:37:46.905 092 15306.20 28.98 53533.15 88888.00 2015-04-02 17:37:47.405 092 15306.19 28.97 53533.16 88888.00 2015-04-02 17:37:47.905 092 15306.19 28.99 53533.17 88888.00 2015-04-02 17:37:48.405 092 15306.21 29.00 53533.19 88888.00 2015-04-02 17:37:48.905 092 15306.27 28.94 53533.18 88888.00 2015-04-02 17:37:49.405 092 15306.23 28.93 53533.16 88888.00 2015-04-02 17:37:49.905 092 15306.23 28.95 53533.14 88888.00 2015-04-02 17:37:50.405 092 15306.25 29.00 53533.13 88888.00 2015-04-02 17:37:50.905 092 15306.26 28.99 53533.17 88888.00 2015-04-02 17:37:51.405 092 15306.29 28.98 53533.21 88888.00 2015-04-02 17:37:51.905 092 15306.27 29.03 53533.18 88888.00 2015-04-02 17:37:52.405 092 15306.29 28.97 53533.15 88888.00 2015-04-02 17:37:52.905 092 15306.28 28.92 53533.15 88888.00 2015-04-02 17:37:53.405 092 15306.30 28.90 53533.13 88888.00 2015-04-02 17:37:53.905 092 15306.33 28.93 53533.19 88888.00 2015-04-02 17:37:54.405 092 15306.34 28.95 53533.26 88888.00 2015-04-02 17:37:54.905 092 15306.41 28.93 53533.26 88888.00 2015-04-02 17:37:55.405 092 15306.39 28.94 53533.24 88888.00 2015-04-02 17:37:55.905 092 15306.37 29.00 53533.23 88888.00 2015-04-02 17:37:56.405 092 15306.39 29.02 53533.21 88888.00 2015-04-02 17:37:56.905 092 15306.43 29.03 53533.21 88888.00 2015-04-02 17:37:57.405 092 15306.45 28.99 53533.12 88888.00 2015-04-02 17:37:57.905 092 15306.50 28.85 53533.13 88888.00 2015-04-02 17:37:58.405 092 15306.50 28.84 53533.10 88888.00 2015-04-02 17:37:58.905 092 15306.51 28.88 53533.09 88888.00 2015-04-02 17:37:59.405 092 15306.53 28.85 53533.12 88888.00 2015-04-02 17:37:59.905 092 15306.52 28.79 53533.18 88888.00 2015-04-02 17:38:00.405 092 15306.54 28.81 53533.25 88888.00 2015-04-02 17:38:00.905 092 15306.54 28.80 53533.26 88888.00 2015-04-02 17:38:01.405 092 15306.52 28.82 53533.28 88888.00 2015-04-02 17:38:01.905 092 15306.56 28.76 53533.26 88888.00 2015-04-02 17:38:02.405 092 15306.63 28.69 53533.23 88888.00 2015-04-02 17:38:02.905 092 15306.64 28.72 53533.15 88888.00 2015-04-02 17:38:03.405 092 15306.61 28.73 53533.14 88888.00 2015-04-02 17:38:03.905 092 15306.65 28.73 53533.17 88888.00 2015-04-02 17:38:04.405 092 15306.62 28.68 53533.18 88888.00 2015-04-02 17:38:04.905 092 15306.68 28.66 53533.19 88888.00 2015-04-02 17:38:05.405 092 15306.69 28.68 53533.26 88888.00 2015-04-02 17:38:05.905 092 15306.75 28.68 53533.29 88888.00 2015-04-02 17:38:06.405 092 15306.80 28.71 53533.24 88888.00 2015-04-02 17:38:06.905 092 15306.79 28.67 53533.26 88888.00 2015-04-02 17:38:07.405 092 15306.83 28.68 53533.30 88888.00 2015-04-02 17:38:07.905 092 15306.88 28.68 53533.26 88888.00 2015-04-02 17:38:08.405 092 15306.84 28.64 53533.24 88888.00 2015-04-02 17:38:08.905 092 15306.80 28.58 53533.23 88888.00 2015-04-02 17:38:09.405 092 15306.84 28.63 53533.29 88888.00 2015-04-02 17:38:09.905 092 15306.82 28.65 53533.32 88888.00 2015-04-02 17:38:10.405 092 15306.80 28.58 53533.23 88888.00 2015-04-02 17:38:10.905 092 15306.82 28.56 53533.21 88888.00 2015-04-02 17:38:11.405 092 15306.87 28.50 53533.23 88888.00 2015-04-02 17:38:11.905 092 15306.88 28.53 53533.18 88888.00 2015-04-02 17:38:12.405 092 15306.90 28.57 53533.22 88888.00 2015-04-02 17:38:12.905 092 15306.91 28.57 53533.26 88888.00 2015-04-02 17:38:13.405 092 15306.83 28.59 53533.27 88888.00 2015-04-02 17:38:13.905 092 15306.86 28.57 53533.32 88888.00 2015-04-02 17:38:14.405 092 15306.92 28.51 53533.32 88888.00 2015-04-02 17:38:14.905 092 15306.90 28.45 53533.23 88888.00 2015-04-02 17:38:15.405 092 15306.90 28.39 53533.21 88888.00 2015-04-02 17:38:15.905 092 15306.91 28.42 53533.25 88888.00 2015-04-02 17:38:16.405 092 15306.90 28.43 53533.24 88888.00 2015-04-02 17:38:16.905 092 15306.91 28.39 53533.23 88888.00 2015-04-02 17:38:17.405 092 15306.91 28.38 53533.15 88888.00 2015-04-02 17:38:17.905 092 15306.93 28.32 53533.14 88888.00 2015-04-02 17:38:18.405 092 15306.89 28.30 53533.18 88888.00 2015-04-02 17:38:18.905 092 15306.92 28.25 53533.19 88888.00 2015-04-02 17:38:19.405 092 15306.93 28.27 53533.21 88888.00 2015-04-02 17:38:19.905 092 15306.92 28.29 53533.22 88888.00 2015-04-02 17:38:20.405 092 15306.92 28.22 53533.19 88888.00 2015-04-02 17:38:20.905 092 15306.90 28.20 53533.16 88888.00 2015-04-02 17:38:21.405 092 15306.87 28.17 53533.18 88888.00 2015-04-02 17:38:21.905 092 15306.89 28.17 53533.15 88888.00 2015-04-02 17:38:22.405 092 15306.86 28.20 53533.14 88888.00 2015-04-02 17:38:22.905 092 15306.88 28.17 53533.17 88888.00 2015-04-02 17:38:23.405 092 15306.83 28.12 53533.13 88888.00 2015-04-02 17:38:23.905 092 15306.81 28.12 53533.17 88888.00 2015-04-02 17:38:24.405 092 15306.82 28.13 53533.22 88888.00 2015-04-02 17:38:24.905 092 15306.82 28.15 53533.24 88888.00 2015-04-02 17:38:25.405 092 15306.86 28.15 53533.23 88888.00 2015-04-02 17:38:25.905 092 15306.81 28.17 53533.23 88888.00 2015-04-02 17:38:26.405 092 15306.77 28.27 53533.24 88888.00 2015-04-02 17:38:26.905 092 15306.77 28.28 53533.19 88888.00 2015-04-02 17:38:27.405 092 15306.74 28.25 53533.15 88888.00 2015-04-02 17:38:27.905 092 15306.75 28.32 53533.17 88888.00 2015-04-02 17:38:28.405 092 15306.78 28.38 53533.19 88888.00 2015-04-02 17:38:28.905 092 15306.73 28.42 53533.18 88888.00 2015-04-02 17:38:29.405 092 15306.68 28.41 53533.22 88888.00 2015-04-02 17:38:29.905 092 15306.68 28.34 53533.26 88888.00 2015-04-02 17:38:30.405 092 15306.73 28.34 53533.27 88888.00 2015-04-02 17:38:30.905 092 15306.72 28.38 53533.22 88888.00 2015-04-02 17:38:31.405 092 15306.77 28.40 53533.21 88888.00 2015-04-02 17:38:31.905 092 15306.78 28.41 53533.23 88888.00 2015-04-02 17:38:32.405 092 15306.75 28.43 53533.21 88888.00 2015-04-02 17:38:32.905 092 15306.75 28.45 53533.17 88888.00 2015-04-02 17:38:33.405 092 15306.73 28.37 53533.12 88888.00 2015-04-02 17:38:33.905 092 15306.72 28.38 53533.10 88888.00 2015-04-02 17:38:34.405 092 15306.73 28.39 53533.12 88888.00 2015-04-02 17:38:34.905 092 15306.78 28.37 53533.11 88888.00 2015-04-02 17:38:35.405 092 15306.77 28.39 53533.13 88888.00 2015-04-02 17:38:35.905 092 15306.75 28.40 53533.17 88888.00 2015-04-02 17:38:36.405 092 15306.80 28.47 53533.24 88888.00 2015-04-02 17:38:36.905 092 15306.81 28.57 53533.24 88888.00 2015-04-02 17:38:37.405 092 15306.79 28.63 53533.26 88888.00 2015-04-02 17:38:37.905 092 15306.83 28.57 53533.24 88888.00 2015-04-02 17:38:38.405 092 15306.94 28.51 53533.22 88888.00 2015-04-02 17:38:38.905 092 15306.94 28.54 53533.22 88888.00 2015-04-02 17:38:39.405 092 15306.93 28.47 53533.15 88888.00 2015-04-02 17:38:39.905 092 15306.94 28.51 53533.16 88888.00 2015-04-02 17:38:40.405 092 15306.99 28.49 53533.12 88888.00 2015-04-02 17:38:40.905 092 15307.02 28.39 53533.09 88888.00 2015-04-02 17:38:41.405 092 15307.06 28.42 53533.13 88888.00 2015-04-02 17:38:41.905 092 15307.10 28.42 53533.15 88888.00 2015-04-02 17:38:42.405 092 15307.17 28.34 53533.15 88888.00 2015-04-02 17:38:42.905 092 15307.18 28.37 53533.14 88888.00 2015-04-02 17:38:43.405 092 15307.23 28.34 53533.15 88888.00 2015-04-02 17:38:43.905 092 15307.26 28.27 53533.18 88888.00 2015-04-02 17:38:44.405 092 15307.28 28.16 53533.23 88888.00 2015-04-02 17:38:44.905 092 15307.32 28.13 53533.19 88888.00 2015-04-02 17:38:45.405 092 15307.35 28.05 53533.23 88888.00 2015-04-02 17:38:45.905 092 15307.37 28.02 53533.27 88888.00 2015-04-02 17:38:46.405 092 15307.39 27.98 53533.27 88888.00 2015-04-02 17:38:46.905 092 15307.43 27.97 53533.25 88888.00 2015-04-02 17:38:47.405 092 15307.44 27.95 53533.24 88888.00 2015-04-02 17:38:47.905 092 15307.48 27.89 53533.22 88888.00 2015-04-02 17:38:48.405 092 15307.53 27.81 53533.19 88888.00 2015-04-02 17:38:48.905 092 15307.48 27.71 53533.17 88888.00 2015-04-02 17:38:49.405 092 15307.48 27.68 53533.21 88888.00 2015-04-02 17:38:49.905 092 15307.48 27.61 53533.28 88888.00 2015-04-02 17:38:50.405 092 15307.52 27.58 53533.23 88888.00 2015-04-02 17:38:50.905 092 15307.53 27.54 53533.22 88888.00 2015-04-02 17:38:51.405 092 15307.56 27.56 53533.17 88888.00 2015-04-02 17:38:51.905 092 15307.56 27.58 53533.15 88888.00 2015-04-02 17:38:52.405 092 15307.55 27.48 53533.16 88888.00 2015-04-02 17:38:52.905 092 15307.59 27.39 53533.23 88888.00 2015-04-02 17:38:53.405 092 15307.56 27.34 53533.25 88888.00 2015-04-02 17:38:53.905 092 15307.54 27.36 53533.19 88888.00 2015-04-02 17:38:54.405 092 15307.53 27.30 53533.23 88888.00 2015-04-02 17:38:54.905 092 15307.56 27.29 53533.27 88888.00 2015-04-02 17:38:55.405 092 15307.57 27.33 53533.28 88888.00 2015-04-02 17:38:55.905 092 15307.64 27.32 53533.29 88888.00 2015-04-02 17:38:56.405 092 15307.68 27.26 53533.27 88888.00 2015-04-02 17:38:56.905 092 15307.70 27.27 53533.27 88888.00 2015-04-02 17:38:57.405 092 15307.71 27.26 53533.26 88888.00 2015-04-02 17:38:57.905 092 15307.68 27.22 53533.22 88888.00 2015-04-02 17:38:58.405 092 15307.70 27.20 53533.15 88888.00 2015-04-02 17:38:58.905 092 15307.68 27.15 53533.18 88888.00 2015-04-02 17:38:59.405 092 15307.64 27.10 53533.22 88888.00 2015-04-02 17:38:59.905 092 15307.69 27.09 53533.23 88888.00 2015-04-02 17:39:00.405 092 15307.74 27.09 53533.24 88888.00 2015-04-02 17:39:00.905 092 15307.72 27.09 53533.28 88888.00 2015-04-02 17:39:01.405 092 15307.71 27.08 53533.32 88888.00 2015-04-02 17:39:01.905 092 15307.71 27.06 53533.31 88888.00 2015-04-02 17:39:02.405 092 15307.69 27.02 53533.33 88888.00 2015-04-02 17:39:02.905 092 15307.72 27.04 53533.38 88888.00 2015-04-02 17:39:03.405 092 15307.77 27.06 53533.37 88888.00 2015-04-02 17:39:03.905 092 15307.74 27.06 53533.26 88888.00 2015-04-02 17:39:04.405 092 15307.77 27.03 53533.24 88888.00 2015-04-02 17:39:04.905 092 15307.78 27.03 53533.29 88888.00 2015-04-02 17:39:05.405 092 15307.79 27.02 53533.25 88888.00 2015-04-02 17:39:05.905 092 15307.84 27.07 53533.27 88888.00 2015-04-02 17:39:06.405 092 15307.86 27.07 53533.30 88888.00 2015-04-02 17:39:06.905 092 15307.88 27.11 53533.25 88888.00 2015-04-02 17:39:07.405 092 15307.93 27.17 53533.30 88888.00 2015-04-02 17:39:07.905 092 15307.95 27.16 53533.34 88888.00 2015-04-02 17:39:08.405 092 15307.97 27.13 53533.38 88888.00 2015-04-02 17:39:08.905 092 15307.98 27.10 53533.37 88888.00 2015-04-02 17:39:09.405 092 15307.97 27.10 53533.39 88888.00 2015-04-02 17:39:09.905 092 15308.00 27.13 53533.37 88888.00 2015-04-02 17:39:10.405 092 15308.06 27.18 53533.39 88888.00 2015-04-02 17:39:10.905 092 15308.08 27.18 53533.37 88888.00 2015-04-02 17:39:11.405 092 15308.10 27.10 53533.32 88888.00 2015-04-02 17:39:11.905 092 15308.11 27.09 53533.33 88888.00 2015-04-02 17:39:12.405 092 15308.14 27.08 53533.33 88888.00 2015-04-02 17:39:12.905 092 15308.17 27.08 53533.32 88888.00 2015-04-02 17:39:13.405 092 15308.18 27.06 53533.33 88888.00 2015-04-02 17:39:13.905 092 15308.14 27.01 53533.31 88888.00 2015-04-02 17:39:14.405 092 15308.15 27.01 53533.30 88888.00 2015-04-02 17:39:14.905 092 15308.24 26.99 53533.28 88888.00 2015-04-02 17:39:15.405 092 15308.23 26.96 53533.29 88888.00 2015-04-02 17:39:15.905 092 15308.23 26.94 53533.33 88888.00 2015-04-02 17:39:16.405 092 15308.22 27.00 53533.33 88888.00 2015-04-02 17:39:16.905 092 15308.20 27.01 53533.29 88888.00 2015-04-02 17:39:17.405 092 15308.19 27.00 53533.30 88888.00 2015-04-02 17:39:17.905 092 15308.22 26.96 53533.30 88888.00 2015-04-02 17:39:18.405 092 15308.23 26.96 53533.30 88888.00 2015-04-02 17:39:18.905 092 15308.19 26.96 53533.41 88888.00 2015-04-02 17:39:19.405 092 15308.18 26.99 53533.42 88888.00 2015-04-02 17:39:19.905 092 15308.20 26.95 53533.41 88888.00 2015-04-02 17:39:20.405 092 15308.25 26.87 53533.44 88888.00 2015-04-02 17:39:20.905 092 15308.26 26.92 53533.51 88888.00 2015-04-02 17:39:21.405 092 15308.31 26.92 53533.47 88888.00 2015-04-02 17:39:21.905 092 15308.31 26.87 53533.48 88888.00 2015-04-02 17:39:22.405 092 15308.27 26.86 53533.38 88888.00 2015-04-02 17:39:22.905 092 15308.27 26.90 53533.45 88888.00 2015-04-02 17:39:23.405 092 15308.26 26.93 53533.43 88888.00 2015-04-02 17:39:23.905 092 15308.24 26.90 53533.41 88888.00 2015-04-02 17:39:24.405 092 15308.23 26.92 53533.44 88888.00 2015-04-02 17:39:24.905 092 15308.19 26.84 53533.51 88888.00 2015-04-02 17:39:25.406 092 15308.15 26.78 53533.52 88888.00 2015-04-02 17:39:25.906 092 15308.15 26.79 53533.56 88888.00 2015-04-02 17:39:26.406 092 15308.10 26.78 53533.56 88888.00 2015-04-02 17:39:26.906 092 15308.08 26.85 53533.59 88888.00 2015-04-02 17:39:27.406 092 15308.04 26.83 53533.66 88888.00 2015-04-02 17:39:27.906 092 15308.04 26.85 53533.68 88888.00 2015-04-02 17:39:28.406 092 15308.02 26.85 53533.62 88888.00 2015-04-02 17:39:28.906 092 15308.04 26.83 53533.66 88888.00 2015-04-02 17:39:29.406 092 15307.99 26.76 53533.72 88888.00 2015-04-02 17:39:29.906 092 15307.99 26.77 53533.73 88888.00 2015-04-02 17:39:30.406 092 15307.93 26.84 53533.74 88888.00 2015-04-02 17:39:30.906 092 15307.87 26.81 53533.76 88888.00 2015-04-02 17:39:31.406 092 15307.86 26.81 53533.80 88888.00 2015-04-02 17:39:31.906 092 15307.87 26.76 53533.82 88888.00 2015-04-02 17:39:32.406 092 15307.87 26.75 53533.80 88888.00 2015-04-02 17:39:32.906 092 15307.86 26.76 53533.84 88888.00 2015-04-02 17:39:33.406 092 15307.84 26.75 53533.80 88888.00 2015-04-02 17:39:33.906 092 15307.89 26.78 53533.77 88888.00 2015-04-02 17:39:34.406 092 15307.89 26.77 53533.74 88888.00 2015-04-02 17:39:34.906 092 15307.86 26.77 53533.77 88888.00 2015-04-02 17:39:35.406 092 15307.80 26.79 53533.79 88888.00 2015-04-02 17:39:35.906 092 15307.81 26.74 53533.73 88888.00 2015-04-02 17:39:36.406 092 15307.84 26.72 53533.75 88888.00 2015-04-02 17:39:36.906 092 15307.83 26.67 53533.78 88888.00 2015-04-02 17:39:37.406 092 15307.91 26.68 53533.82 88888.00 2015-04-02 17:39:37.906 092 15307.92 26.72 53533.77 88888.00 2015-04-02 17:39:38.406 092 15307.92 26.67 53533.77 88888.00 2015-04-02 17:39:38.906 092 15307.96 26.64 53533.80 88888.00 2015-04-02 17:39:39.406 092 15307.97 26.73 53533.77 88888.00 2015-04-02 17:39:39.906 092 15308.00 26.70 53533.76 88888.00 2015-04-02 17:39:40.406 092 15308.02 26.64 53533.74 88888.00 2015-04-02 17:39:40.906 092 15308.09 26.59 53533.68 88888.00 2015-04-02 17:39:41.406 092 15308.18 26.51 53533.64 88888.00 2015-04-02 17:39:41.906 092 15308.17 26.47 53533.64 88888.00 2015-04-02 17:39:42.406 092 15308.17 26.49 53533.67 88888.00 2015-04-02 17:39:42.906 092 15308.15 26.49 53533.73 88888.00 2015-04-02 17:39:43.406 092 15308.17 26.50 53533.74 88888.00 2015-04-02 17:39:43.906 092 15308.20 26.49 53533.71 88888.00 2015-04-02 17:39:44.406 092 15308.24 26.51 53533.69 88888.00 2015-04-02 17:39:44.906 092 15308.28 26.50 53533.65 88888.00 2015-04-02 17:39:45.406 092 15308.29 26.49 53533.72 88888.00 2015-04-02 17:39:45.906 092 15308.27 26.43 53533.71 88888.00 2015-04-02 17:39:46.406 092 15308.26 26.43 53533.63 88888.00 2015-04-02 17:39:46.906 092 15308.27 26.52 53533.61 88888.00 2015-04-02 17:39:47.406 092 15308.28 26.59 53533.63 88888.00 2015-04-02 17:39:47.906 092 15308.26 26.57 53533.69 88888.00 2015-04-02 17:39:48.406 092 15308.25 26.55 53533.69 88888.00 2015-04-02 17:39:48.906 092 15308.26 26.55 53533.68 88888.00 2015-04-02 17:39:49.406 092 15308.25 26.61 53533.70 88888.00 2015-04-02 17:39:49.906 092 15308.26 26.60 53533.77 88888.00 2015-04-02 17:39:50.406 092 15308.23 26.63 53533.75 88888.00 2015-04-02 17:39:50.906 092 15308.20 26.67 53533.71 88888.00 2015-04-02 17:39:51.406 092 15308.22 26.70 53533.73 88888.00 2015-04-02 17:39:51.906 092 15308.23 26.70 53533.76 88888.00 2015-04-02 17:39:52.406 092 15308.18 26.73 53533.69 88888.00 2015-04-02 17:39:52.906 092 15308.16 26.75 53533.68 88888.00 2015-04-02 17:39:53.406 092 15308.09 26.78 53533.74 88888.00 2015-04-02 17:39:53.906 092 15308.13 26.81 53533.76 88888.00 2015-04-02 17:39:54.406 092 15308.17 26.85 53533.74 88888.00 2015-04-02 17:39:54.906 092 15308.18 26.82 53533.77 88888.00 2015-04-02 17:39:55.406 092 15308.18 26.81 53533.86 88888.00 2015-04-02 17:39:55.906 092 15308.17 26.82 53533.85 88888.00 2015-04-02 17:39:56.406 092 15308.14 26.78 53533.79 88888.00 2015-04-02 17:39:56.906 092 15308.08 26.82 53533.83 88888.00 2015-04-02 17:39:57.406 092 15308.16 26.79 53533.88 88888.00 2015-04-02 17:39:57.906 092 15308.19 26.83 53533.89 88888.00 2015-04-02 17:39:58.406 092 15308.15 26.86 53533.80 88888.00 2015-04-02 17:39:58.906 092 15308.19 26.87 53533.75 88888.00 2015-04-02 17:39:59.406 092 15308.25 26.89 53533.82 88888.00 2015-04-02 17:39:59.906 092 15308.23 26.87 53533.84 88888.00 2015-04-02 17:40:00.406 092 15308.17 26.86 53533.88 88888.00 2015-04-02 17:40:00.906 092 15308.24 26.89 53533.87 88888.00 2015-04-02 17:40:01.406 092 15308.28 26.96 53533.85 88888.00 2015-04-02 17:40:01.906 092 15308.31 26.93 53533.88 88888.00 2015-04-02 17:40:02.406 092 15308.33 26.96 53533.85 88888.00 2015-04-02 17:40:02.906 092 15308.31 26.94 53533.84 88888.00 2015-04-02 17:40:03.406 092 15308.31 26.92 53533.87 88888.00 2015-04-02 17:40:03.906 092 15308.36 26.91 53533.88 88888.00 2015-04-02 17:40:04.406 092 15308.35 26.95 53533.78 88888.00 2015-04-02 17:40:04.906 092 15308.36 26.94 53533.77 88888.00 2015-04-02 17:40:05.406 092 15308.38 26.92 53533.77 88888.00 2015-04-02 17:40:05.906 092 15308.33 26.91 53533.79 88888.00 2015-04-02 17:40:06.406 092 15308.32 26.85 53533.82 88888.00 2015-04-02 17:40:06.906 092 15308.34 26.86 53533.82 88888.00 2015-04-02 17:40:07.406 092 15308.32 26.85 53533.93 88888.00 2015-04-02 17:40:07.906 092 15308.28 26.81 53533.96 88888.00 2015-04-02 17:40:08.406 092 15308.27 26.78 53533.91 88888.00 2015-04-02 17:40:08.906 092 15308.31 26.70 53533.88 88888.00 2015-04-02 17:40:09.406 092 15308.31 26.69 53533.83 88888.00 2015-04-02 17:40:09.906 092 15308.28 26.70 53533.76 88888.00 2015-04-02 17:40:10.406 092 15308.31 26.69 53533.76 88888.00 2015-04-02 17:40:10.906 092 15308.32 26.65 53533.72 88888.00 2015-04-02 17:40:11.406 092 15308.29 26.65 53533.69 88888.00 2015-04-02 17:40:11.906 092 15308.31 26.69 53533.75 88888.00 2015-04-02 17:40:12.406 092 15308.32 26.73 53533.82 88888.00 2015-04-02 17:40:12.906 092 15308.35 26.72 53533.72 88888.00 2015-04-02 17:40:13.406 092 15308.28 26.70 53533.77 88888.00 2015-04-02 17:40:13.906 092 15308.27 26.72 53533.82 88888.00 2015-04-02 17:40:14.406 092 15308.27 26.73 53533.87 88888.00 2015-04-02 17:40:14.906 092 15308.27 26.75 53533.91 88888.00 2015-04-02 17:40:15.406 092 15308.26 26.78 53533.85 88888.00 2015-04-02 17:40:15.906 092 15308.28 26.77 53533.82 88888.00 2015-04-02 17:40:16.406 092 15308.27 26.78 53533.80 88888.00 2015-04-02 17:40:16.906 092 15308.26 26.73 53533.78 88888.00 2015-04-02 17:40:17.406 092 15308.26 26.72 53533.69 88888.00 2015-04-02 17:40:17.906 092 15308.24 26.76 53533.69 88888.00 2015-04-02 17:40:18.406 092 15308.29 26.76 53533.70 88888.00 2015-04-02 17:40:18.906 092 15308.32 26.70 53533.75 88888.00 2015-04-02 17:40:19.406 092 15308.32 26.79 53533.73 88888.00 2015-04-02 17:40:19.906 092 15308.29 26.79 53533.83 88888.00 2015-04-02 17:40:20.406 092 15308.28 26.75 53533.86 88888.00 2015-04-02 17:40:20.906 092 15308.29 26.76 53533.87 88888.00 2015-04-02 17:40:21.406 092 15308.27 26.75 53533.91 88888.00 2015-04-02 17:40:21.906 092 15308.26 26.75 53533.88 88888.00 2015-04-02 17:40:22.406 092 15308.28 26.83 53533.87 88888.00 2015-04-02 17:40:22.906 092 15308.29 26.85 53533.89 88888.00 2015-04-02 17:40:23.406 092 15308.27 26.93 53533.88 88888.00 2015-04-02 17:40:23.906 092 15308.31 26.90 53533.85 88888.00 2015-04-02 17:40:24.406 092 15308.27 26.89 53533.78 88888.00 2015-04-02 17:40:24.906 092 15308.29 26.85 53533.76 88888.00 2015-04-02 17:40:25.406 092 15308.32 26.89 53533.85 88888.00 2015-04-02 17:40:25.906 092 15308.28 26.90 53533.91 88888.00 2015-04-02 17:40:26.406 092 15308.32 26.86 53533.89 88888.00 2015-04-02 17:40:26.906 092 15308.36 26.90 53533.86 88888.00 2015-04-02 17:40:27.406 092 15308.41 26.90 53533.88 88888.00 2015-04-02 17:40:27.906 092 15308.40 26.91 53533.93 88888.00 2015-04-02 17:40:28.406 092 15308.37 26.85 53533.99 88888.00 2015-04-02 17:40:28.906 092 15308.34 26.87 53533.96 88888.00 2015-04-02 17:40:29.406 092 15308.28 26.89 53533.89 88888.00 2015-04-02 17:40:29.906 092 15308.27 26.92 53533.87 88888.00 2015-04-02 17:40:30.406 092 15308.28 26.87 53533.84 88888.00 2015-04-02 17:40:30.906 092 15308.26 26.85 53533.79 88888.00 2015-04-02 17:40:31.406 092 15308.27 26.87 53533.77 88888.00 2015-04-02 17:40:31.906 092 15308.27 26.91 53533.79 88888.00 2015-04-02 17:40:32.406 092 15308.29 26.93 53533.83 88888.00 2015-04-02 17:40:32.906 092 15308.29 26.96 53533.82 88888.00 2015-04-02 17:40:33.406 092 15308.28 27.02 53533.82 88888.00 2015-04-02 17:40:33.906 092 15308.31 27.07 53533.76 88888.00 2015-04-02 17:40:34.406 092 15308.27 27.11 53533.77 88888.00 2015-04-02 17:40:34.906 092 15308.24 27.11 53533.76 88888.00 2015-04-02 17:40:35.406 092 15308.20 27.04 53533.73 88888.00 2015-04-02 17:40:35.906 092 15308.23 27.07 53533.72 88888.00 2015-04-02 17:40:36.406 092 15308.23 27.11 53533.74 88888.00 2015-04-02 17:40:36.906 092 15308.22 27.09 53533.75 88888.00 2015-04-02 17:40:37.406 092 15308.24 27.09 53533.83 88888.00 2015-04-02 17:40:37.906 092 15308.23 27.08 53533.84 88888.00 2015-04-02 17:40:38.406 092 15308.22 27.11 53533.82 88888.00 2015-04-02 17:40:38.906 092 15308.20 27.07 53533.83 88888.00 2015-04-02 17:40:39.406 092 15308.20 27.02 53533.82 88888.00 2015-04-02 17:40:39.906 092 15308.23 27.10 53533.76 88888.00 2015-04-02 17:40:40.406 092 15308.23 27.15 53533.82 88888.00 2015-04-02 17:40:40.906 092 15308.19 27.12 53533.82 88888.00 2015-04-02 17:40:41.406 092 15308.17 27.12 53533.74 88888.00 2015-04-02 17:40:41.906 092 15308.20 27.15 53533.72 88888.00 2015-04-02 17:40:42.406 092 15308.22 27.12 53533.77 88888.00 2015-04-02 17:40:42.906 092 15308.22 27.12 53533.74 88888.00 2015-04-02 17:40:43.406 092 15308.15 27.17 53533.78 88888.00 2015-04-02 17:40:43.906 092 15308.09 27.17 53533.79 88888.00 2015-04-02 17:40:44.406 092 15308.10 27.20 53533.77 88888.00 2015-04-02 17:40:44.906 092 15308.09 27.18 53533.78 88888.00 2015-04-02 17:40:45.406 092 15308.07 27.10 53533.80 88888.00 2015-04-02 17:40:45.906 092 15308.11 27.10 53533.83 88888.00 2015-04-02 17:40:46.406 092 15308.13 27.12 53533.83 88888.00 2015-04-02 17:40:46.906 092 15308.10 27.16 53533.84 88888.00 2015-04-02 17:40:47.406 092 15308.10 27.16 53533.78 88888.00 2015-04-02 17:40:47.906 092 15308.07 27.17 53533.76 88888.00 2015-04-02 17:40:48.406 092 15307.99 27.17 53533.82 88888.00 2015-04-02 17:40:48.906 092 15307.98 27.15 53533.88 88888.00 2015-04-02 17:40:49.406 092 15307.96 27.13 53533.91 88888.00 2015-04-02 17:40:49.906 092 15307.98 27.12 53533.92 88888.00 2015-04-02 17:40:50.406 092 15307.98 27.15 53533.92 88888.00 2015-04-02 17:40:50.906 092 15307.97 27.17 53533.95 88888.00 2015-04-02 17:40:51.406 092 15307.97 27.16 53534.00 88888.00 2015-04-02 17:40:51.906 092 15307.99 27.15 53533.94 88888.00 2015-04-02 17:40:52.406 092 15308.05 27.18 53533.92 88888.00 2015-04-02 17:40:52.906 092 15307.99 27.19 53533.99 88888.00 2015-04-02 17:40:53.406 092 15307.97 27.12 53534.05 88888.00 2015-04-02 17:40:53.906 092 15307.98 27.11 53533.99 88888.00 2015-04-02 17:40:54.406 092 15307.98 27.16 53533.92 88888.00 2015-04-02 17:40:54.906 092 15308.00 27.16 53533.93 88888.00 2015-04-02 17:40:55.406 092 15308.06 27.10 53533.96 88888.00 2015-04-02 17:40:55.906 092 15308.08 27.10 53533.95 88888.00 2015-04-02 17:40:56.406 092 15308.09 27.10 53533.87 88888.00 2015-04-02 17:40:56.906 092 15308.04 27.09 53533.92 88888.00 2015-04-02 17:40:57.406 092 15308.05 27.12 53533.98 88888.00 2015-04-02 17:40:57.906 092 15308.07 27.15 53533.98 88888.00 2015-04-02 17:40:58.406 092 15308.07 27.12 53533.99 88888.00 2015-04-02 17:40:58.906 092 15308.07 27.08 53534.04 88888.00 2015-04-02 17:40:59.406 092 15308.14 27.07 53533.91 88888.00 2015-04-02 17:40:59.906 092 15308.17 27.03 53533.88 88888.00 2015-04-02 17:41:00.406 092 15308.16 27.02 53533.86 88888.00 2015-04-02 17:41:00.906 092 15308.16 27.02 53533.88 88888.00 2015-04-02 17:41:01.406 092 15308.15 27.03 53533.87 88888.00 2015-04-02 17:41:01.906 092 15308.18 27.06 53533.84 88888.00 2015-04-02 17:41:02.406 092 15308.18 27.02 53533.87 88888.00 2015-04-02 17:41:02.906 092 15308.19 26.96 53533.91 88888.00 2015-04-02 17:41:03.406 092 15308.24 26.91 53533.89 88888.00 2015-04-02 17:41:03.906 092 15308.26 26.95 53533.93 88888.00 2015-04-02 17:41:04.406 092 15308.24 26.98 53533.92 88888.00 2015-04-02 17:41:04.906 092 15308.25 26.93 53533.88 88888.00 2015-04-02 17:41:05.406 092 15308.22 26.93 53533.94 88888.00 2015-04-02 17:41:05.906 092 15308.19 26.87 53533.93 88888.00 2015-04-02 17:41:06.406 092 15308.26 26.84 53533.83 88888.00 2015-04-02 17:41:06.906 092 15308.25 26.87 53533.86 88888.00 2015-04-02 17:41:07.406 092 15308.18 26.87 53533.96 88888.00 2015-04-02 17:41:07.906 092 15308.17 26.85 53533.99 88888.00 2015-04-02 17:41:08.406 092 15308.15 26.86 53534.00 88888.00 2015-04-02 17:41:08.906 092 15308.14 26.94 53534.03 88888.00 2015-04-02 17:41:09.406 092 15308.15 26.89 53533.94 88888.00 2015-04-02 17:41:09.906 092 15308.14 26.83 53533.97 88888.00 2015-04-02 17:41:10.406 092 15308.14 26.85 53533.99 88888.00 2015-04-02 17:41:10.906 092 15308.17 26.83 53533.99 88888.00 2015-04-02 17:41:11.406 092 15308.17 26.82 53534.02 88888.00 2015-04-02 17:41:11.906 092 15308.15 26.79 53534.06 88888.00 2015-04-02 17:41:12.406 092 15308.17 26.82 53534.07 88888.00 2015-04-02 17:41:12.906 092 15308.20 26.83 53534.05 88888.00 2015-04-02 17:41:13.406 092 15308.18 26.90 53534.07 88888.00 2015-04-02 17:41:13.906 092 15308.17 26.98 53533.99 88888.00 2015-04-02 17:41:14.406 092 15308.16 26.98 53533.97 88888.00 2015-04-02 17:41:14.906 092 15308.13 26.98 53534.07 88888.00 2015-04-02 17:41:15.406 092 15308.14 26.93 53534.07 88888.00 2015-04-02 17:41:15.906 092 15308.14 26.93 53534.03 88888.00 2015-04-02 17:41:16.406 092 15308.15 26.95 53534.00 88888.00 2015-04-02 17:41:16.906 092 15308.16 26.99 53533.97 88888.00 2015-04-02 17:41:17.406 092 15308.14 26.93 53533.98 88888.00 2015-04-02 17:41:17.906 092 15308.09 26.95 53534.02 88888.00 2015-04-02 17:41:18.406 092 15308.06 27.04 53533.99 88888.00 2015-04-02 17:41:18.906 092 15308.04 27.10 53533.97 88888.00 2015-04-02 17:41:19.406 092 15308.02 27.03 53533.96 88888.00 2015-04-02 17:41:19.906 092 15308.06 27.03 53533.99 88888.00 2015-04-02 17:41:20.406 092 15308.04 27.08 53534.03 88888.00 2015-04-02 17:41:20.906 092 15308.00 27.03 53534.03 88888.00 2015-04-02 17:41:21.406 092 15307.98 26.99 53534.04 88888.00 2015-04-02 17:41:21.906 092 15307.99 27.00 53534.08 88888.00 2015-04-02 17:41:22.406 092 15307.99 27.00 53534.10 88888.00 2015-04-02 17:41:22.906 092 15308.02 26.98 53534.10 88888.00 2015-04-02 17:41:23.406 092 15308.02 27.00 53534.00 88888.00 2015-04-02 17:41:23.906 092 15308.04 26.99 53533.99 88888.00 2015-04-02 17:41:24.406 092 15308.00 27.00 53534.00 88888.00 2015-04-02 17:41:24.906 092 15308.02 26.99 53533.99 88888.00 2015-04-02 17:41:25.406 092 15308.02 27.01 53533.94 88888.00 2015-04-02 17:41:25.906 092 15308.06 27.02 53533.99 88888.00 2015-04-02 17:41:26.406 092 15308.05 27.03 53533.97 88888.00 2015-04-02 17:41:26.906 092 15308.06 27.03 53533.98 88888.00 2015-04-02 17:41:27.406 092 15308.07 26.96 53533.92 88888.00 2015-04-02 17:41:27.906 092 15308.06 26.92 53533.92 88888.00 2015-04-02 17:41:28.406 092 15308.06 26.90 53533.96 88888.00 2015-04-02 17:41:28.906 092 15308.02 26.89 53533.96 88888.00 2015-04-02 17:41:29.406 092 15308.07 26.94 53533.91 88888.00 2015-04-02 17:41:29.906 092 15308.08 26.92 53533.94 88888.00 2015-04-02 17:41:30.406 092 15308.06 26.92 53533.96 88888.00 2015-04-02 17:41:30.906 092 15308.05 26.94 53533.90 88888.00 2015-04-02 17:41:31.406 092 15308.01 26.90 53533.76 88888.00 2015-04-02 17:41:31.906 092 15308.01 26.91 53533.82 88888.00 2015-04-02 17:41:32.406 092 15308.10 26.90 53533.87 88888.00 2015-04-02 17:41:32.906 092 15308.08 26.90 53533.90 88888.00 2015-04-02 17:41:33.406 092 15308.08 26.90 53533.97 88888.00 2015-04-02 17:41:33.906 092 15308.09 26.86 53533.97 88888.00 2015-04-02 17:41:34.406 092 15308.09 26.85 53533.96 88888.00 2015-04-02 17:41:34.906 092 15308.08 26.89 53534.03 88888.00 2015-04-02 17:41:35.406 092 15308.11 26.99 53533.99 88888.00 2015-04-02 17:41:35.906 092 15308.13 27.02 53533.96 88888.00 2015-04-02 17:41:36.406 092 15308.16 26.95 53533.99 88888.00 2015-04-02 17:41:36.906 092 15308.09 26.94 53533.97 88888.00 2015-04-02 17:41:37.406 092 15308.11 26.95 53533.97 88888.00 2015-04-02 17:41:37.906 092 15308.13 26.91 53533.97 88888.00 2015-04-02 17:41:38.406 092 15308.10 26.90 53534.00 88888.00 2015-04-02 17:41:38.906 092 15308.14 26.90 53534.05 88888.00 2015-04-02 17:41:39.406 092 15308.16 26.90 53534.09 88888.00 2015-04-02 17:41:39.906 092 15308.15 26.87 53534.06 88888.00 2015-04-02 17:41:40.406 092 15308.17 26.84 53534.11 88888.00 2015-04-02 17:41:40.906 092 15308.17 26.82 53534.06 88888.00 2015-04-02 17:41:41.406 092 15308.18 26.81 53534.05 88888.00 2015-04-02 17:41:41.906 092 15308.24 26.83 53534.06 88888.00 2015-04-02 17:41:42.406 092 15308.26 26.81 53534.10 88888.00 2015-04-02 17:41:42.906 092 15308.32 26.79 53534.03 88888.00 2015-04-02 17:41:43.406 092 15308.31 26.81 53534.05 88888.00 2015-04-02 17:41:43.906 092 15308.31 26.79 53534.11 88888.00 2015-04-02 17:41:44.406 092 15308.37 26.78 53534.14 88888.00 2015-04-02 17:41:44.906 092 15308.43 26.75 53534.11 88888.00 2015-04-02 17:41:45.406 092 15308.43 26.76 53534.08 88888.00 2015-04-02 17:41:45.906 092 15308.42 26.75 53534.09 88888.00 2015-04-02 17:41:46.406 092 15308.45 26.74 53534.11 88888.00 2015-04-02 17:41:46.906 092 15308.55 26.70 53534.09 88888.00 2015-04-02 17:41:47.406 092 15308.60 26.73 53534.06 88888.00 2015-04-02 17:41:47.906 092 15308.59 26.65 53534.07 88888.00 2015-04-02 17:41:48.406 092 15308.61 26.66 53534.08 88888.00 2015-04-02 17:41:48.906 092 15308.61 26.65 53534.06 88888.00 2015-04-02 17:41:49.406 092 15308.70 26.65 53534.00 88888.00 2015-04-02 17:41:49.906 092 15308.71 26.64 53533.95 88888.00 2015-04-02 17:41:50.406 092 15308.74 26.63 53533.96 88888.00 2015-04-02 17:41:50.906 092 15308.74 26.60 53533.97 88888.00 2015-04-02 17:41:51.406 092 15308.80 26.53 53533.95 88888.00 2015-04-02 17:41:51.906 092 15308.78 26.51 53533.97 88888.00 2015-04-02 17:41:52.406 092 15308.83 26.57 53533.99 88888.00 2015-04-02 17:41:52.906 092 15308.88 26.55 53534.06 88888.00 2015-04-02 17:41:53.406 092 15308.88 26.53 53534.02 88888.00 2015-04-02 17:41:53.906 092 15308.92 26.53 53534.05 88888.00 2015-04-02 17:41:54.406 092 15308.99 26.49 53534.11 88888.00 2015-04-02 17:41:54.906 092 15309.01 26.50 53534.10 88888.00 2015-04-02 17:41:55.406 092 15309.01 26.52 53534.02 88888.00 2015-04-02 17:41:55.906 092 15309.00 26.55 53533.99 88888.00 2015-04-02 17:41:56.406 092 15309.06 26.51 53533.95 88888.00 2015-04-02 17:41:56.906 092 15309.07 26.48 53533.91 88888.00 2015-04-02 17:41:57.406 092 15309.05 26.49 53533.91 88888.00 2015-04-02 17:41:57.906 092 15309.10 26.47 53533.93 88888.00 2015-04-02 17:41:58.406 092 15309.10 26.44 53533.97 88888.00 2015-04-02 17:41:58.906 092 15309.13 26.46 53533.98 88888.00 2015-04-02 17:41:59.406 092 15309.13 26.43 53533.96 88888.00 2015-04-02 17:41:59.906 092 15309.11 26.49 53533.94 88888.00 2015-04-02 17:42:00.406 092 15309.13 26.48 53533.94 88888.00 2015-04-02 17:42:00.906 092 15309.16 26.42 53533.94 88888.00 2015-04-02 17:42:01.406 092 15309.16 26.43 53533.92 88888.00 2015-04-02 17:42:01.906 092 15309.15 26.43 53533.86 88888.00 2015-04-02 17:42:02.406 092 15309.15 26.44 53533.87 88888.00 2015-04-02 17:42:02.906 092 15309.19 26.41 53533.91 88888.00 2015-04-02 17:42:03.406 092 15309.19 26.43 53533.91 88888.00 2015-04-02 17:42:03.906 092 15309.25 26.41 53533.90 88888.00 2015-04-02 17:42:04.406 092 15309.26 26.43 53533.96 88888.00 2015-04-02 17:42:04.906 092 15309.26 26.43 53534.03 88888.00 2015-04-02 17:42:05.406 092 15309.33 26.42 53534.03 88888.00 2015-04-02 17:42:05.906 092 15309.34 26.44 53534.00 88888.00 2015-04-02 17:42:06.406 092 15309.35 26.47 53533.93 88888.00 2015-04-02 17:42:06.906 092 15309.33 26.46 53533.88 88888.00 2015-04-02 17:42:07.406 092 15309.35 26.42 53533.85 88888.00 2015-04-02 17:42:07.906 092 15309.42 26.40 53533.88 88888.00 2015-04-02 17:42:08.406 092 15309.36 26.43 53533.82 88888.00 2015-04-02 17:42:08.906 092 15309.37 26.42 53533.79 88888.00 2015-04-02 17:42:09.406 092 15309.43 26.48 53533.80 88888.00 2015-04-02 17:42:09.906 092 15309.44 26.50 53533.83 88888.00 2015-04-02 17:42:10.406 092 15309.49 26.47 53533.84 88888.00 2015-04-02 17:42:10.906 092 15309.50 26.42 53533.78 88888.00 2015-04-02 17:42:11.406 092 15309.55 26.42 53533.80 88888.00 2015-04-02 17:42:11.906 092 15309.56 26.46 53533.89 88888.00 2015-04-02 17:42:12.406 092 15309.58 26.44 53533.92 88888.00 2015-04-02 17:42:12.906 092 15309.58 26.38 53533.96 88888.00 2015-04-02 17:42:13.406 092 15309.58 26.35 53533.91 88888.00 2015-04-02 17:42:13.906 092 15309.62 26.31 53533.78 88888.00 2015-04-02 17:42:14.406 092 15309.59 26.26 53533.84 88888.00 2015-04-02 17:42:14.906 092 15309.60 26.26 53533.89 88888.00 2015-04-02 17:42:15.406 092 15309.61 26.23 53533.91 88888.00 2015-04-02 17:42:15.906 092 15309.61 26.22 53533.86 88888.00 2015-04-02 17:42:16.406 092 15309.67 26.23 53533.94 88888.00 2015-04-02 17:42:16.906 092 15309.68 26.17 53533.92 88888.00 2015-04-02 17:42:17.406 092 15309.67 26.13 53533.88 88888.00 2015-04-02 17:42:17.906 092 15309.70 26.08 53533.85 88888.00 2015-04-02 17:42:18.406 092 15309.70 26.07 53533.87 88888.00 2015-04-02 17:42:18.906 092 15309.72 26.06 53533.80 88888.00 2015-04-02 17:42:19.406 092 15309.73 26.04 53533.82 88888.00 2015-04-02 17:42:19.906 092 15309.71 26.01 53533.77 88888.00 2015-04-02 17:42:20.406 092 15309.73 26.00 53533.70 88888.00 2015-04-02 17:42:20.906 092 15309.76 26.01 53533.73 88888.00 2015-04-02 17:42:21.406 092 15309.87 25.97 53533.76 88888.00 2015-04-02 17:42:21.906 092 15309.91 25.92 53533.84 88888.00 2015-04-02 17:42:22.406 092 15309.90 25.87 53533.84 88888.00 2015-04-02 17:42:22.906 092 15309.89 25.83 53533.84 88888.00 2015-04-02 17:42:23.406 092 15309.92 25.82 53533.80 88888.00 2015-04-02 17:42:23.906 092 15309.96 25.91 53533.79 88888.00 2015-04-02 17:42:24.406 092 15310.05 25.90 53533.85 88888.00 2015-04-02 17:42:24.906 092 15310.05 25.82 53533.83 88888.00 2015-04-02 17:42:25.406 092 15310.01 25.82 53533.84 88888.00 2015-04-02 17:42:25.906 092 15310.06 25.80 53533.86 88888.00 2015-04-02 17:42:26.406 092 15310.04 25.80 53533.76 88888.00 2015-04-02 17:42:26.906 092 15310.05 25.77 53533.77 88888.00 2015-04-02 17:42:27.406 092 15310.06 25.79 53533.85 88888.00 2015-04-02 17:42:27.906 092 15310.07 25.82 53533.83 88888.00 2015-04-02 17:42:28.406 092 15310.06 25.81 53533.83 88888.00 2015-04-02 17:42:28.906 092 15310.05 25.80 53533.90 88888.00 2015-04-02 17:42:29.406 092 15310.07 25.78 53533.91 88888.00 2015-04-02 17:42:29.906 092 15310.04 25.78 53533.93 88888.00 2015-04-02 17:42:30.406 092 15310.06 25.78 53533.89 88888.00 2015-04-02 17:42:30.906 092 15310.14 25.74 53533.86 88888.00 2015-04-02 17:42:31.406 092 15310.13 25.75 53533.86 88888.00 2015-04-02 17:42:31.906 092 15310.12 25.70 53533.84 88888.00 2015-04-02 17:42:32.406 092 15310.13 25.71 53533.83 88888.00 2015-04-02 17:42:32.906 092 15310.15 25.73 53533.78 88888.00 2015-04-02 17:42:33.406 092 15310.13 25.72 53533.77 88888.00 2015-04-02 17:42:33.906 092 15310.14 25.73 53533.78 88888.00 2015-04-02 17:42:34.406 092 15310.16 25.80 53533.79 88888.00 2015-04-02 17:42:34.906 092 15310.17 25.78 53533.85 88888.00 2015-04-02 17:42:35.406 092 15310.18 25.71 53533.87 88888.00 2015-04-02 17:42:35.906 092 15310.21 25.72 53533.86 88888.00 2015-04-02 17:42:36.406 092 15310.25 25.72 53533.83 88888.00 2015-04-02 17:42:36.906 092 15310.28 25.73 53533.82 88888.00 2015-04-02 17:42:37.406 092 15310.30 25.71 53533.86 88888.00 2015-04-02 17:42:37.906 092 15310.28 25.72 53533.84 88888.00 2015-04-02 17:42:38.406 092 15310.33 25.75 53533.75 88888.00 2015-04-02 17:42:38.906 092 15310.39 25.71 53533.70 88888.00 2015-04-02 17:42:39.406 092 15310.43 25.66 53533.70 88888.00 2015-04-02 17:42:39.906 092 15310.39 25.64 53533.73 88888.00 2015-04-02 17:42:40.406 092 15310.44 25.65 53533.75 88888.00 2015-04-02 17:42:40.906 092 15310.48 25.65 53533.76 88888.00 2015-04-02 17:42:41.406 092 15310.45 25.69 53533.74 88888.00 2015-04-02 17:42:41.906 092 15310.46 25.75 53533.71 88888.00 2015-04-02 17:42:42.406 092 15310.51 25.78 53533.76 88888.00 2015-04-02 17:42:42.906 092 15310.53 25.66 53533.70 88888.00 2015-04-02 17:42:43.406 092 15310.55 25.56 53533.68 88888.00 2015-04-02 17:42:43.906 092 15310.61 25.57 53533.74 88888.00 2015-04-02 17:42:44.406 092 15310.59 25.54 53533.77 88888.00 2015-04-02 17:42:44.906 092 15310.51 25.54 53533.69 88888.00 2015-04-02 17:42:45.406 092 15310.54 25.52 53533.62 88888.00 2015-04-02 17:42:45.906 092 15310.58 25.56 53533.63 88888.00 2015-04-02 17:42:46.406 092 15310.55 25.56 53533.62 88888.00 2015-04-02 17:42:46.906 092 15310.57 25.48 53533.61 88888.00 2015-04-02 17:42:47.406 092 15310.61 25.45 53533.63 88888.00 2015-04-02 17:42:47.906 092 15310.61 25.46 53533.63 88888.00 2015-04-02 17:42:48.406 092 15310.61 25.51 53533.65 88888.00 2015-04-02 17:42:48.906 092 15310.60 25.51 53533.68 88888.00 2015-04-02 17:42:49.406 092 15310.61 25.57 53533.66 88888.00 2015-04-02 17:42:49.906 092 15310.61 25.55 53533.69 88888.00 2015-04-02 17:42:50.406 092 15310.63 25.51 53533.69 88888.00 2015-04-02 17:42:50.906 092 15310.66 25.51 53533.65 88888.00 2015-04-02 17:42:51.406 092 15310.70 25.53 53533.68 88888.00 2015-04-02 17:42:51.906 092 15310.70 25.49 53533.66 88888.00 2015-04-02 17:42:52.406 092 15310.67 25.47 53533.67 88888.00 2015-04-02 17:42:52.906 092 15310.69 25.48 53533.66 88888.00 2015-04-02 17:42:53.406 092 15310.71 25.47 53533.69 88888.00 2015-04-02 17:42:53.906 092 15310.70 25.45 53533.69 88888.00 2015-04-02 17:42:54.406 092 15310.75 25.39 53533.70 88888.00 2015-04-02 17:42:54.906 092 15310.73 25.44 53533.70 88888.00 2015-04-02 17:42:55.406 092 15310.72 25.52 53533.66 88888.00 2015-04-02 17:42:55.906 092 15310.76 25.52 53533.66 88888.00 2015-04-02 17:42:56.406 092 15310.81 25.46 53533.64 88888.00 2015-04-02 17:42:56.906 092 15310.81 25.38 53533.58 88888.00 2015-04-02 17:42:57.406 092 15310.84 25.39 53533.56 88888.00 2015-04-02 17:42:57.906 092 15310.84 25.37 53533.62 88888.00 2015-04-02 17:42:58.406 092 15310.81 25.34 53533.64 88888.00 2015-04-02 17:42:58.906 092 15310.79 25.32 53533.58 88888.00 2015-04-02 17:42:59.406 092 15310.78 25.31 53533.61 88888.00 2015-04-02 17:42:59.906 092 15310.81 25.28 53533.63 88888.00 2015-04-02 17:43:00.406 092 15310.84 25.31 53533.58 88888.00 2015-04-02 17:43:00.906 092 15310.82 25.34 53533.67 88888.00 2015-04-02 17:43:01.406 092 15310.80 25.35 53533.65 88888.00 2015-04-02 17:43:01.906 092 15310.86 25.30 53533.67 88888.00 2015-04-02 17:43:02.406 092 15310.82 25.28 53533.61 88888.00 2015-04-02 17:43:02.906 092 15310.75 25.23 53533.63 88888.00 2015-04-02 17:43:03.406 092 15310.77 25.17 53533.63 88888.00 2015-04-02 17:43:03.906 092 15310.75 25.14 53533.68 88888.00 2015-04-02 17:43:04.406 092 15310.76 25.19 53533.69 88888.00 2015-04-02 17:43:04.906 092 15310.76 25.22 53533.65 88888.00 2015-04-02 17:43:05.406 092 15310.77 25.21 53533.65 88888.00 2015-04-02 17:43:05.906 092 15310.75 25.18 53533.67 88888.00 2015-04-02 17:43:06.406 092 15310.73 25.13 53533.64 88888.00 2015-04-02 17:43:06.906 092 15310.75 25.09 53533.65 88888.00 2015-04-02 17:43:07.406 092 15310.76 25.11 53533.68 88888.00 2015-04-02 17:43:07.906 092 15310.84 25.13 53533.71 88888.00 2015-04-02 17:43:08.406 092 15310.88 25.12 53533.69 88888.00 2015-04-02 17:43:08.906 092 15310.87 25.08 53533.70 88888.00 2015-04-02 17:43:09.406 092 15310.81 25.04 53533.68 88888.00 2015-04-02 17:43:09.906 092 15310.84 25.05 53533.64 88888.00 2015-04-02 17:43:10.406 092 15310.82 25.05 53533.67 88888.00 2015-04-02 17:43:10.906 092 15310.82 25.03 53533.67 88888.00 2015-04-02 17:43:11.406 092 15310.84 25.01 53533.75 88888.00 2015-04-02 17:43:11.906 092 15310.87 25.03 53533.78 88888.00 2015-04-02 17:43:12.406 092 15310.82 25.00 53533.80 88888.00 2015-04-02 17:43:12.906 092 15310.79 25.01 53533.82 88888.00 2015-04-02 17:43:13.406 092 15310.81 25.01 53533.87 88888.00 2015-04-02 17:43:13.906 092 15310.81 25.01 53533.84 88888.00 2015-04-02 17:43:14.406 092 15310.78 25.02 53533.85 88888.00 2015-04-02 17:43:14.906 092 15310.77 25.01 53533.82 88888.00 2015-04-02 17:43:15.406 092 15310.76 25.02 53533.73 88888.00 2015-04-02 17:43:15.906 092 15310.78 25.00 53533.70 88888.00 2015-04-02 17:43:16.406 092 15310.80 25.00 53533.73 88888.00 2015-04-02 17:43:16.906 092 15310.80 25.06 53533.70 88888.00 2015-04-02 17:43:17.406 092 15310.78 25.04 53533.77 88888.00 2015-04-02 17:43:17.906 092 15310.75 25.05 53533.83 88888.00 2015-04-02 17:43:18.406 092 15310.76 25.05 53533.83 88888.00 2015-04-02 17:43:18.906 092 15310.78 25.10 53533.84 88888.00 2015-04-02 17:43:19.406 092 15310.79 25.13 53533.83 88888.00 2015-04-02 17:43:19.906 092 15310.77 25.14 53533.86 88888.00 2015-04-02 17:43:20.406 092 15310.75 25.13 53533.83 88888.00 2015-04-02 17:43:20.906 092 15310.72 25.13 53533.83 88888.00 2015-04-02 17:43:21.406 092 15310.73 25.19 53533.85 88888.00 2015-04-02 17:43:21.906 092 15310.77 25.26 53533.86 88888.00 2015-04-02 17:43:22.406 092 15310.77 25.26 53533.83 88888.00 2015-04-02 17:43:22.906 092 15310.71 25.25 53533.83 88888.00 2015-04-02 17:43:23.406 092 15310.69 25.30 53533.86 88888.00 2015-04-02 17:43:23.906 092 15310.69 25.37 53533.86 88888.00 2015-04-02 17:43:24.406 092 15310.71 25.36 53533.84 88888.00 2015-04-02 17:43:24.906 092 15310.72 25.31 53533.87 88888.00 2015-04-02 17:43:25.406 092 15310.77 25.34 53533.91 88888.00 2015-04-02 17:43:25.906 092 15310.75 25.40 53533.90 88888.00 2015-04-02 17:43:26.406 092 15310.71 25.44 53533.91 88888.00 2015-04-02 17:43:26.906 092 15310.78 25.43 53533.90 88888.00 2015-04-02 17:43:27.406 092 15310.79 25.38 53533.88 88888.00 2015-04-02 17:43:27.906 092 15310.82 25.37 53533.87 88888.00 2015-04-02 17:43:28.406 092 15310.84 25.39 53533.85 88888.00 2015-04-02 17:43:28.906 092 15310.85 25.38 53533.86 88888.00 2015-04-02 17:43:29.406 092 15310.89 25.42 53533.87 88888.00 2015-04-02 17:43:29.906 092 15310.88 25.45 53533.83 88888.00 2015-04-02 17:43:30.406 092 15310.85 25.40 53533.85 88888.00 2015-04-02 17:43:30.906 092 15310.87 25.36 53533.91 88888.00 2015-04-02 17:43:31.406 092 15310.89 25.46 53533.85 88888.00 2015-04-02 17:43:31.906 092 15310.95 25.48 53533.83 88888.00 2015-04-02 17:43:32.406 092 15310.98 25.47 53533.88 88888.00 2015-04-02 17:43:32.906 092 15310.99 25.48 53533.86 88888.00 2015-04-02 17:43:33.406 092 15311.00 25.48 53533.79 88888.00 2015-04-02 17:43:33.906 092 15310.99 25.45 53533.77 88888.00 2015-04-02 17:43:34.406 092 15311.00 25.40 53533.77 88888.00 2015-04-02 17:43:34.906 092 15311.05 25.44 53533.73 88888.00 2015-04-02 17:43:35.406 092 15311.13 25.42 53533.76 88888.00 2015-04-02 17:43:35.906 092 15311.16 25.45 53533.73 88888.00 2015-04-02 17:43:36.406 092 15311.13 25.48 53533.72 88888.00 2015-04-02 17:43:36.906 092 15311.15 25.46 53533.83 88888.00 2015-04-02 17:43:37.406 092 15311.16 25.42 53533.86 88888.00 2015-04-02 17:43:37.906 092 15311.17 25.40 53533.82 88888.00 2015-04-02 17:43:38.406 092 15311.18 25.42 53533.84 88888.00 2015-04-02 17:43:38.906 092 15311.14 25.44 53533.79 88888.00 2015-04-02 17:43:39.406 092 15311.15 25.38 53533.84 88888.00 2015-04-02 17:43:39.906 092 15311.17 25.29 53533.80 88888.00 2015-04-02 17:43:40.406 092 15311.18 25.29 53533.74 88888.00 2015-04-02 17:43:40.906 092 15311.20 25.34 53533.68 88888.00 2015-04-02 17:43:41.406 092 15311.16 25.38 53533.67 88888.00 2015-04-02 17:43:41.906 092 15311.18 25.35 53533.69 88888.00 2015-04-02 17:43:42.406 092 15311.20 25.39 53533.73 88888.00 2015-04-02 17:43:42.906 092 15311.21 25.37 53533.78 88888.00 2015-04-02 17:43:43.406 092 15311.17 25.32 53533.84 88888.00 2015-04-02 17:43:43.906 092 15311.18 25.27 53533.77 88888.00 2015-04-02 17:43:44.406 092 15311.21 25.27 53533.80 88888.00 2015-04-02 17:43:44.906 092 15311.20 25.30 53533.88 88888.00 2015-04-02 17:43:45.406 092 15311.20 25.31 53533.90 88888.00 2015-04-02 17:43:45.906 092 15311.23 25.31 53533.89 88888.00 2015-04-02 17:43:46.406 092 15311.25 25.31 53533.77 88888.00 2015-04-02 17:43:46.906 092 15311.25 25.27 53533.69 88888.00 2015-04-02 17:43:47.406 092 15311.27 25.27 53533.73 88888.00 2015-04-02 17:43:47.906 092 15311.29 25.31 53533.66 88888.00 2015-04-02 17:43:48.406 092 15311.29 25.27 53533.64 88888.00 2015-04-02 17:43:48.906 092 15311.30 25.19 53533.76 88888.00 2015-04-02 17:43:49.406 092 15311.30 25.21 53533.72 88888.00 2015-04-02 17:43:49.906 092 15311.36 25.26 53533.73 88888.00 2015-04-02 17:43:50.406 092 15311.34 25.20 53533.76 88888.00 2015-04-02 17:43:50.906 092 15311.39 25.21 53533.74 88888.00 2015-04-02 17:43:51.406 092 15311.45 25.13 53533.74 88888.00 2015-04-02 17:43:51.906 092 15311.48 25.17 53533.76 88888.00 2015-04-02 17:43:52.406 092 15311.50 25.20 53533.80 88888.00 2015-04-02 17:43:52.906 092 15311.51 25.19 53533.77 88888.00 2015-04-02 17:43:53.406 092 15311.50 25.22 53533.76 88888.00 2015-04-02 17:43:53.906 092 15311.46 25.27 53533.77 88888.00 2015-04-02 17:43:54.406 092 15311.49 25.27 53533.73 88888.00 2015-04-02 17:43:54.906 092 15311.51 25.29 53533.71 88888.00 2015-04-02 17:43:55.406 092 15311.48 25.31 53533.69 88888.00 2015-04-02 17:43:55.906 092 15311.51 25.35 53533.72 88888.00 2015-04-02 17:43:56.406 092 15311.51 25.37 53533.76 88888.00 2015-04-02 17:43:56.906 092 15311.51 25.37 53533.76 88888.00 2015-04-02 17:43:57.406 092 15311.58 25.30 53533.74 88888.00 2015-04-02 17:43:57.906 092 15311.60 25.31 53533.74 88888.00 2015-04-02 17:43:58.406 092 15311.57 25.28 53533.75 88888.00 2015-04-02 17:43:58.906 092 15311.57 25.23 53533.75 88888.00 2015-04-02 17:43:59.406 092 15311.58 25.25 53533.74 88888.00 2015-04-02 17:43:59.906 092 15311.55 25.23 53533.69 88888.00 2015-04-02 17:44:00.406 092 15311.55 25.22 53533.70 88888.00 2015-04-02 17:44:00.906 092 15311.59 25.21 53533.77 88888.00 2015-04-02 17:44:01.406 092 15311.55 25.21 53533.84 88888.00 2015-04-02 17:44:01.906 092 15311.54 25.21 53533.86 88888.00 2015-04-02 17:44:02.406 092 15311.61 25.19 53533.86 88888.00 2015-04-02 17:44:02.906 092 15311.58 25.18 53533.87 88888.00 2015-04-02 17:44:03.406 092 15311.51 25.21 53533.83 88888.00 2015-04-02 17:44:03.906 092 15311.51 25.20 53533.76 88888.00 2015-04-02 17:44:04.406 092 15311.53 25.14 53533.74 88888.00 2015-04-02 17:44:04.906 092 15311.55 25.14 53533.79 88888.00 2015-04-02 17:44:05.406 092 15311.51 25.13 53533.73 88888.00 2015-04-02 17:44:05.906 092 15311.51 25.13 53533.70 88888.00 2015-04-02 17:44:06.406 092 15311.53 25.12 53533.74 88888.00 2015-04-02 17:44:06.906 092 15311.54 25.14 53533.79 88888.00 2015-04-02 17:44:07.406 092 15311.55 25.13 53533.76 88888.00 2015-04-02 17:44:07.906 092 15311.62 25.10 53533.73 88888.00 2015-04-02 17:44:08.406 092 15311.64 25.10 53533.79 88888.00 2015-04-02 17:44:08.906 092 15311.64 25.06 53533.87 88888.00 2015-04-02 17:44:09.406 092 15311.67 25.04 53533.82 88888.00 2015-04-02 17:44:09.906 092 15311.69 25.00 53533.82 88888.00 2015-04-02 17:44:10.406 092 15311.71 24.99 53533.82 88888.00 2015-04-02 17:44:10.906 092 15311.78 25.01 53533.83 88888.00 2015-04-02 17:44:11.406 092 15311.76 25.03 53533.80 88888.00 2015-04-02 17:44:11.906 092 15311.77 25.05 53533.77 88888.00 2015-04-02 17:44:12.406 092 15311.72 25.03 53533.71 88888.00 2015-04-02 17:44:12.906 092 15311.72 24.99 53533.69 88888.00 2015-04-02 17:44:13.406 092 15311.79 25.02 53533.67 88888.00 2015-04-02 17:44:13.906 092 15311.77 24.99 53533.65 88888.00 2015-04-02 17:44:14.406 092 15311.77 24.99 53533.72 88888.00 2015-04-02 17:44:14.906 092 15311.75 25.09 53533.71 88888.00 2015-04-02 17:44:15.406 092 15311.77 25.02 53533.68 88888.00 2015-04-02 17:44:15.906 092 15311.77 25.12 53533.64 88888.00 2015-04-02 17:44:16.406 092 15311.73 25.17 53533.64 88888.00 2015-04-02 17:44:16.906 092 15311.73 25.17 53533.64 88888.00 2015-04-02 17:44:17.406 092 15311.75 25.17 53533.61 88888.00 2015-04-02 17:44:17.906 092 15311.71 25.18 53533.63 88888.00 2015-04-02 17:44:18.406 092 15311.77 25.18 53533.62 88888.00 2015-04-02 17:44:18.906 092 15311.82 25.17 53533.64 88888.00 2015-04-02 17:44:19.406 092 15311.79 25.16 53533.69 88888.00 2015-04-02 17:44:19.906 092 15311.78 25.17 53533.71 88888.00 2015-04-02 17:44:20.406 092 15311.75 25.14 53533.74 88888.00 2015-04-02 17:44:20.906 092 15311.73 25.18 53533.80 88888.00 2015-04-02 17:44:21.406 092 15311.71 25.16 53533.74 88888.00 2015-04-02 17:44:21.906 092 15311.68 25.14 53533.71 88888.00 2015-04-02 17:44:22.406 092 15311.64 25.13 53533.75 88888.00 2015-04-02 17:44:22.906 092 15311.66 25.17 53533.74 88888.00 2015-04-02 17:44:23.406 092 15311.68 25.20 53533.73 88888.00 2015-04-02 17:44:23.906 092 15311.64 25.20 53533.73 88888.00 2015-04-02 17:44:24.406 092 15311.64 25.26 53533.80 88888.00 2015-04-02 17:44:24.906 092 15311.67 25.27 53533.72 88888.00 2015-04-02 17:44:25.406 092 15311.68 25.26 53533.72 88888.00 2015-04-02 17:44:25.906 092 15311.68 25.23 53533.69 88888.00 2015-04-02 17:44:26.406 092 15311.64 25.21 53533.71 88888.00 2015-04-02 17:44:26.906 092 15311.67 25.27 53533.77 88888.00 2015-04-02 17:44:27.406 092 15311.73 25.28 53533.82 88888.00 2015-04-02 17:44:27.906 092 15311.76 25.28 53533.86 88888.00 2015-04-02 17:44:28.406 092 15311.75 25.27 53533.91 88888.00 2015-04-02 17:44:28.906 092 15311.69 25.28 53533.83 88888.00 2015-04-02 17:44:29.406 092 15311.70 25.22 53533.75 88888.00 2015-04-02 17:44:29.906 092 15311.69 25.25 53533.71 88888.00 2015-04-02 17:44:30.406 092 15311.68 25.25 53533.69 88888.00 2015-04-02 17:44:30.906 092 15311.63 25.16 53533.68 88888.00 2015-04-02 17:44:31.406 092 15311.62 25.13 53533.73 88888.00 2015-04-02 17:44:31.906 092 15311.67 25.10 53533.80 88888.00 2015-04-02 17:44:32.406 092 15311.67 25.10 53533.83 88888.00 2015-04-02 17:44:32.906 092 15311.70 25.06 53533.87 88888.00 2015-04-02 17:44:33.406 092 15311.73 25.14 53533.82 88888.00 2015-04-02 17:44:33.906 092 15311.72 25.11 53533.82 88888.00 2015-04-02 17:44:34.406 092 15311.67 25.00 53533.80 88888.00 2015-04-02 17:44:34.906 092 15311.64 24.91 53533.83 88888.00 2015-04-02 17:44:35.406 092 15311.69 24.93 53533.76 88888.00 2015-04-02 17:44:35.906 092 15311.66 24.96 53533.80 88888.00 2015-04-02 17:44:36.406 092 15311.59 24.97 53533.78 88888.00 2015-04-02 17:44:36.906 092 15311.57 24.90 53533.77 88888.00 2015-04-02 17:44:37.406 092 15311.55 24.87 53533.86 88888.00 2015-04-02 17:44:37.906 092 15311.60 24.83 53533.86 88888.00 2015-04-02 17:44:38.406 092 15311.59 24.85 53533.85 88888.00 2015-04-02 17:44:38.906 092 15311.58 24.83 53533.88 88888.00 2015-04-02 17:44:39.406 092 15311.54 24.80 53533.95 88888.00 2015-04-02 17:44:39.906 092 15311.50 24.74 53533.84 88888.00 2015-04-02 17:44:40.406 092 15311.44 24.80 53533.79 88888.00 2015-04-02 17:44:40.906 092 15311.40 24.78 53533.88 88888.00 2015-04-02 17:44:41.406 092 15311.40 24.70 53533.89 88888.00 2015-04-02 17:44:41.906 092 15311.45 24.66 53533.89 88888.00 2015-04-02 17:44:42.406 092 15311.48 24.65 53533.89 88888.00 2015-04-02 17:44:42.906 092 15311.48 24.64 53533.92 88888.00 2015-04-02 17:44:43.406 092 15311.43 24.67 53533.94 88888.00 2015-04-02 17:44:43.906 092 15311.39 24.68 53534.02 88888.00 2015-04-02 17:44:44.406 092 15311.34 24.69 53533.97 88888.00 2015-04-02 17:44:44.906 092 15311.33 24.68 53534.04 88888.00 2015-04-02 17:44:45.406 092 15311.32 24.67 53534.06 88888.00 2015-04-02 17:44:45.906 092 15311.31 24.77 53534.08 88888.00 2015-04-02 17:44:46.406 092 15311.29 24.75 53534.05 88888.00 2015-04-02 17:44:46.906 092 15311.21 24.73 53534.03 88888.00 2015-04-02 17:44:47.406 092 15311.21 24.75 53534.05 88888.00 2015-04-02 17:44:47.906 092 15311.24 24.74 53533.98 88888.00 2015-04-02 17:44:48.406 092 15311.17 24.66 53533.99 88888.00 2015-04-02 17:44:48.906 092 15311.16 24.65 53534.08 88888.00 2015-04-02 17:44:49.406 092 15311.16 24.64 53534.09 88888.00 2015-04-02 17:44:49.906 092 15311.16 24.64 53534.04 88888.00 2015-04-02 17:44:50.406 092 15311.14 24.62 53534.10 88888.00 2015-04-02 17:44:50.906 092 15311.15 24.66 53534.19 88888.00 2015-04-02 17:44:51.406 092 15311.15 24.66 53534.25 88888.00 2015-04-02 17:44:51.906 092 15311.11 24.61 53534.26 88888.00 2015-04-02 17:44:52.406 092 15311.08 24.65 53534.34 88888.00 2015-04-02 17:44:52.906 092 15311.07 24.67 53534.34 88888.00 2015-04-02 17:44:53.406 092 15311.00 24.65 53534.30 88888.00 2015-04-02 17:44:53.906 092 15311.02 24.65 53534.26 88888.00 2015-04-02 17:44:54.406 092 15310.99 24.59 53534.25 88888.00 2015-04-02 17:44:54.906 092 15310.96 24.59 53534.26 88888.00 2015-04-02 17:44:55.406 092 15310.96 24.62 53534.24 88888.00 2015-04-02 17:44:55.906 092 15310.90 24.58 53534.28 88888.00 2015-04-02 17:44:56.406 092 15310.91 24.56 53534.33 88888.00 2015-04-02 17:44:56.906 092 15310.88 24.53 53534.38 88888.00 2015-04-02 17:44:57.406 092 15310.91 24.53 53534.44 88888.00 2015-04-02 17:44:57.906 092 15310.86 24.57 53534.38 88888.00 2015-04-02 17:44:58.406 092 15310.79 24.59 53534.33 88888.00 2015-04-02 17:44:58.906 092 15310.76 24.65 53534.36 88888.00 2015-04-02 17:44:59.406 092 15310.68 24.68 53534.40 88888.00 2015-04-02 17:44:59.906 092 15310.68 24.66 53534.40 88888.00 2015-04-02 17:45:00.406 092 15310.66 24.68 53534.32 88888.00 2015-04-02 17:45:00.906 092 15310.63 24.73 53534.23 88888.00 2015-04-02 17:45:01.406 092 15310.66 24.66 53534.22 88888.00 2015-04-02 17:45:01.906 092 15310.61 24.66 53534.25 88888.00 2015-04-02 17:45:02.406 092 15310.57 24.65 53534.22 88888.00 2015-04-02 17:45:02.906 092 15310.52 24.67 53534.27 88888.00 2015-04-02 17:45:03.406 092 15310.53 24.60 53534.36 88888.00 2015-04-02 17:45:03.906 092 15310.54 24.58 53534.39 88888.00 2015-04-02 17:45:04.406 092 15310.57 24.56 53534.40 88888.00 2015-04-02 17:45:04.906 092 15310.57 24.61 53534.44 88888.00 2015-04-02 17:45:05.407 092 15310.53 24.65 53534.44 88888.00 2015-04-02 17:45:05.907 092 15310.50 24.60 53534.48 88888.00 2015-04-02 17:45:06.407 092 15310.45 24.57 53534.53 88888.00 2015-04-02 17:45:06.907 092 15310.44 24.62 53534.47 88888.00 2015-04-02 17:45:07.407 092 15310.46 24.58 53534.42 88888.00 2015-04-02 17:45:07.907 092 15310.44 24.56 53534.39 88888.00 2015-04-02 17:45:08.407 092 15310.43 24.52 53534.42 88888.00 2015-04-02 17:45:08.907 092 15310.43 24.52 53534.37 88888.00 2015-04-02 17:45:09.407 092 15310.41 24.48 53534.39 88888.00 2015-04-02 17:45:09.907 092 15310.40 24.48 53534.40 88888.00 2015-04-02 17:45:10.407 092 15310.40 24.54 53534.38 88888.00 2015-04-02 17:45:10.907 092 15310.37 24.50 53534.38 88888.00 2015-04-02 17:45:11.407 092 15310.36 24.49 53534.36 88888.00 2015-04-02 17:45:11.907 092 15310.30 24.45 53534.39 88888.00 2015-04-02 17:45:12.407 092 15310.28 24.43 53534.31 88888.00 2015-04-02 17:45:12.907 092 15310.23 24.44 53534.29 88888.00 2015-04-02 17:45:13.407 092 15310.24 24.50 53534.35 88888.00 2015-04-02 17:45:13.907 092 15310.32 24.48 53534.46 88888.00 2015-04-02 17:45:14.407 092 15310.32 24.49 53534.46 88888.00 2015-04-02 17:45:14.907 092 15310.34 24.45 53534.46 88888.00 2015-04-02 17:45:15.407 092 15310.31 24.39 53534.46 88888.00 2015-04-02 17:45:15.907 092 15310.30 24.36 53534.47 88888.00 2015-04-02 17:45:16.407 092 15310.28 24.41 53534.44 88888.00 2015-04-02 17:45:16.907 092 15310.30 24.47 53534.38 88888.00 2015-04-02 17:45:17.407 092 15310.28 24.44 53534.38 88888.00 2015-04-02 17:45:17.907 092 15310.28 24.40 53534.42 88888.00 2015-04-02 17:45:18.407 092 15310.25 24.37 53534.39 88888.00 2015-04-02 17:45:18.907 092 15310.25 24.37 53534.31 88888.00 2015-04-02 17:45:19.407 092 15310.28 24.37 53534.29 88888.00 2015-04-02 17:45:19.907 092 15310.25 24.34 53534.36 88888.00 2015-04-02 17:45:20.407 092 15310.25 24.35 53534.38 88888.00 2015-04-02 17:45:20.907 092 15310.24 24.32 53534.34 88888.00 2015-04-02 17:45:21.407 092 15310.24 24.28 53534.34 88888.00 2015-04-02 17:45:21.907 092 15310.26 24.23 53534.31 88888.00 2015-04-02 17:45:22.407 092 15310.26 24.15 53534.35 88888.00 2015-04-02 17:45:22.907 092 15310.23 24.09 53534.34 88888.00 2015-04-02 17:45:23.407 092 15310.18 24.13 53534.34 88888.00 2015-04-02 17:45:23.907 092 15310.22 24.15 53534.29 88888.00 2015-04-02 17:45:24.407 092 15310.22 24.08 53534.31 88888.00 2015-04-02 17:45:24.907 092 15310.23 24.05 53534.31 88888.00 2015-04-02 17:45:25.407 092 15310.18 24.10 53534.30 88888.00 2015-04-02 17:45:25.907 092 15310.13 24.09 53534.25 88888.00 2015-04-02 17:45:26.407 092 15310.17 24.06 53534.25 88888.00 2015-04-02 17:45:26.907 092 15310.15 24.00 53534.27 88888.00 2015-04-02 17:45:27.407 092 15310.14 24.00 53534.26 88888.00 2015-04-02 17:45:27.907 092 15310.13 24.04 53534.26 88888.00 2015-04-02 17:45:28.407 092 15310.10 24.02 53534.24 88888.00 2015-04-02 17:45:28.907 092 15310.08 24.01 53534.23 88888.00 2015-04-02 17:45:29.407 092 15310.10 23.95 53534.19 88888.00 2015-04-02 17:45:29.907 092 15310.09 23.93 53534.23 88888.00 2015-04-02 17:45:30.407 092 15310.07 23.91 53534.26 88888.00 2015-04-02 17:45:30.907 092 15310.13 23.92 53534.24 88888.00 2015-04-02 17:45:31.407 092 15310.16 23.88 53534.19 88888.00 2015-04-02 17:45:31.907 092 15310.16 23.85 53534.19 88888.00 2015-04-02 17:45:32.407 092 15310.14 23.85 53534.15 88888.00 2015-04-02 17:45:32.907 092 15310.13 23.88 53534.20 88888.00 2015-04-02 17:45:33.407 092 15310.10 23.83 53534.20 88888.00 2015-04-02 17:45:33.907 092 15310.09 23.82 53534.27 88888.00 2015-04-02 17:45:34.407 092 15310.09 23.83 53534.29 88888.00 2015-04-02 17:45:34.907 092 15310.10 23.80 53534.27 88888.00 2015-04-02 17:45:35.407 092 15310.09 23.72 53534.29 88888.00 2015-04-02 17:45:35.907 092 15310.09 23.63 53534.28 88888.00 2015-04-02 17:45:36.407 092 15310.06 23.63 53534.26 88888.00 2015-04-02 17:45:36.907 092 15309.97 23.61 53534.23 88888.00 2015-04-02 17:45:37.407 092 15309.95 23.64 53534.19 88888.00 2015-04-02 17:45:37.907 092 15309.91 23.67 53534.17 88888.00 2015-04-02 17:45:38.407 092 15309.92 23.69 53534.22 88888.00 2015-04-02 17:45:38.907 092 15309.89 23.70 53534.31 88888.00 2015-04-02 17:45:39.407 092 15309.89 23.67 53534.30 88888.00 2015-04-02 17:45:39.907 092 15309.86 23.67 53534.30 88888.00 2015-04-02 17:45:40.407 092 15309.82 23.72 53534.34 88888.00 2015-04-02 17:45:40.907 092 15309.85 23.64 53534.34 88888.00 2015-04-02 17:45:41.407 092 15309.87 23.59 53534.36 88888.00 2015-04-02 17:45:41.907 092 15309.81 23.58 53534.37 88888.00 2015-04-02 17:45:42.407 092 15309.81 23.61 53534.38 88888.00 2015-04-02 17:45:42.907 092 15309.82 23.61 53534.32 88888.00 2015-04-02 17:45:43.407 092 15309.79 23.59 53534.36 88888.00 2015-04-02 17:45:43.907 092 15309.79 23.59 53534.36 88888.00 2015-04-02 17:45:44.407 092 15309.82 23.65 53534.29 88888.00 2015-04-02 17:45:44.907 092 15309.82 23.61 53534.33 88888.00 2015-04-02 17:45:45.407 092 15309.79 23.61 53534.33 88888.00 2015-04-02 17:45:45.907 092 15309.87 23.58 53534.36 88888.00 2015-04-02 17:45:46.407 092 15309.88 23.56 53534.37 88888.00 2015-04-02 17:45:46.907 092 15309.90 23.56 53534.42 88888.00 2015-04-02 17:45:47.407 092 15309.94 23.54 53534.44 88888.00 2015-04-02 17:45:47.907 092 15309.92 23.54 53534.47 88888.00 2015-04-02 17:45:48.407 092 15309.91 23.53 53534.45 88888.00 2015-04-02 17:45:48.907 092 15309.91 23.54 53534.39 88888.00 2015-04-02 17:45:49.407 092 15309.95 23.58 53534.38 88888.00 2015-04-02 17:45:49.907 092 15309.99 23.58 53534.38 88888.00 2015-04-02 17:45:50.407 092 15310.05 23.57 53534.37 88888.00 2015-04-02 17:45:50.907 092 15310.05 23.59 53534.31 88888.00 2015-04-02 17:45:51.407 092 15310.07 23.55 53534.29 88888.00 2015-04-02 17:45:51.907 092 15310.09 23.53 53534.26 88888.00 2015-04-02 17:45:52.407 092 15310.09 23.52 53534.34 88888.00 2015-04-02 17:45:52.907 092 15310.15 23.49 53534.38 88888.00 2015-04-02 17:45:53.407 092 15310.15 23.46 53534.38 88888.00 2015-04-02 17:45:53.907 092 15310.14 23.50 53534.37 88888.00 2015-04-02 17:45:54.407 092 15310.18 23.53 53534.38 88888.00 2015-04-02 17:45:54.907 092 15310.18 23.52 53534.38 88888.00 2015-04-02 17:45:55.407 092 15310.16 23.48 53534.34 88888.00 2015-04-02 17:45:55.907 092 15310.17 23.49 53534.35 88888.00 2015-04-02 17:45:56.407 092 15310.15 23.47 53534.34 88888.00 2015-04-02 17:45:56.907 092 15310.14 23.47 53534.31 88888.00 2015-04-02 17:45:57.407 092 15310.16 23.54 53534.28 88888.00 2015-04-02 17:45:57.907 092 15310.15 23.52 53534.26 88888.00 2015-04-02 17:45:58.407 092 15310.15 23.52 53534.31 88888.00 2015-04-02 17:45:58.907 092 15310.15 23.52 53534.31 88888.00 2015-04-02 17:45:59.407 092 15310.12 23.50 53534.31 88888.00 2015-04-02 17:45:59.907 092 15310.10 23.50 53534.30 88888.00 2015-04-02 17:46:00.407 092 15310.08 23.54 53534.26 88888.00 2015-04-02 17:46:00.907 092 15310.07 23.53 53534.27 88888.00 2015-04-02 17:46:01.407 092 15310.16 23.52 53534.28 88888.00 2015-04-02 17:46:01.907 092 15310.16 23.50 53534.23 88888.00 2015-04-02 17:46:02.407 092 15310.12 23.49 53534.19 88888.00 2015-04-02 17:46:02.907 092 15310.12 23.49 53534.11 88888.00 2015-04-02 17:46:03.407 092 15310.13 23.55 53534.09 88888.00 2015-04-02 17:46:03.907 092 15310.13 23.58 53534.13 88888.00 2015-04-02 17:46:04.407 092 15310.14 23.62 53534.15 88888.00 2015-04-02 17:46:04.907 092 15310.16 23.58 53534.19 88888.00 2015-04-02 17:46:05.407 092 15310.15 23.52 53534.23 88888.00 2015-04-02 17:46:05.907 092 15310.17 23.50 53534.23 88888.00 2015-04-02 17:46:06.407 092 15310.14 23.50 53534.23 88888.00 2015-04-02 17:46:06.907 092 15310.09 23.56 53534.24 88888.00 2015-04-02 17:46:07.407 092 15310.13 23.52 53534.22 88888.00 2015-04-02 17:46:07.907 092 15310.14 23.54 53534.17 88888.00 2015-04-02 17:46:08.407 092 15310.10 23.53 53534.15 88888.00 2015-04-02 17:46:08.907 092 15310.13 23.47 53534.17 88888.00 2015-04-02 17:46:09.407 092 15310.15 23.45 53534.20 88888.00 2015-04-02 17:46:09.907 092 15310.15 23.45 53534.25 88888.00 2015-04-02 17:46:10.407 092 15310.15 23.47 53534.22 88888.00 2015-04-02 17:46:10.907 092 15310.13 23.49 53534.20 88888.00 2015-04-02 17:46:11.407 092 15310.10 23.50 53534.23 88888.00 2015-04-02 17:46:11.907 092 15310.17 23.50 53534.24 88888.00 2015-04-02 17:46:12.407 092 15310.18 23.44 53534.17 88888.00 2015-04-02 17:46:12.907 092 15310.17 23.38 53534.15 88888.00 2015-04-02 17:46:13.407 092 15310.23 23.41 53534.16 88888.00 2015-04-02 17:46:13.907 092 15310.25 23.44 53534.18 88888.00 2015-04-02 17:46:14.407 092 15310.24 23.43 53534.23 88888.00 2015-04-02 17:46:14.907 092 15310.21 23.43 53534.15 88888.00 2015-04-02 17:46:15.407 092 15310.22 23.40 53534.11 88888.00 2015-04-02 17:46:15.907 092 15310.19 23.35 53534.10 88888.00 2015-04-02 17:46:16.407 092 15310.22 23.24 53534.09 88888.00 2015-04-02 17:46:16.907 092 15310.26 23.29 53534.13 88888.00 2015-04-02 17:46:17.407 092 15310.31 23.32 53534.17 88888.00 2015-04-02 17:46:17.907 092 15310.31 23.32 53534.15 88888.00 2015-04-02 17:46:18.407 092 15310.27 23.31 53534.19 88888.00 2015-04-02 17:46:18.907 092 15310.26 23.32 53534.19 88888.00 2015-04-02 17:46:19.407 092 15310.28 23.35 53534.19 88888.00 2015-04-02 17:46:19.907 092 15310.27 23.32 53534.22 88888.00 2015-04-02 17:46:20.407 092 15310.26 23.27 53534.25 88888.00 2015-04-02 17:46:20.907 092 15310.33 23.19 53534.22 88888.00 2015-04-02 17:46:21.407 092 15310.32 23.20 53534.16 88888.00 2015-04-02 17:46:21.907 092 15310.28 23.23 53534.13 88888.00 2015-04-02 17:46:22.407 092 15310.24 23.19 53534.17 88888.00 2015-04-02 17:46:22.907 092 15310.25 23.12 53534.17 88888.00 2015-04-02 17:46:23.407 092 15310.27 23.06 53534.15 88888.00 2015-04-02 17:46:23.907 092 15310.28 23.07 53534.19 88888.00 2015-04-02 17:46:24.407 092 15310.30 23.14 53534.26 88888.00 2015-04-02 17:46:24.907 092 15310.31 23.12 53534.28 88888.00 2015-04-02 17:46:25.407 092 15310.28 23.13 53534.24 88888.00 2015-04-02 17:46:25.907 092 15310.28 23.11 53534.25 88888.00 2015-04-02 17:46:26.407 092 15310.32 23.05 53534.25 88888.00 2015-04-02 17:46:26.907 092 15310.27 22.98 53534.28 88888.00 2015-04-02 17:46:27.407 092 15310.26 22.98 53534.24 88888.00 2015-04-02 17:46:27.907 092 15310.34 22.97 53534.22 88888.00 2015-04-02 17:46:28.407 092 15310.30 23.05 53534.18 88888.00 2015-04-02 17:46:28.907 092 15310.31 23.11 53534.20 88888.00 2015-04-02 17:46:29.407 092 15310.33 23.05 53534.23 88888.00 2015-04-02 17:46:29.907 092 15310.39 23.05 53534.30 88888.00 2015-04-02 17:46:30.407 092 15310.37 23.06 53534.29 88888.00 2015-04-02 17:46:30.907 092 15310.36 23.05 53534.25 88888.00 2015-04-02 17:46:31.407 092 15310.39 23.01 53534.20 88888.00 2015-04-02 17:46:31.907 092 15310.40 22.94 53534.30 88888.00 2015-04-02 17:46:32.407 092 15310.42 22.94 53534.35 88888.00 2015-04-02 17:46:32.907 092 15310.37 23.07 53534.30 88888.00 2015-04-02 17:46:33.407 092 15310.30 23.10 53534.25 88888.00 2015-04-02 17:46:33.907 092 15310.28 23.04 53534.28 88888.00 2015-04-02 17:46:34.407 092 15310.28 23.02 53534.26 88888.00 2015-04-02 17:46:34.907 092 15310.30 23.01 53534.29 88888.00 2015-04-02 17:46:35.407 092 15310.33 22.98 53534.32 88888.00 2015-04-02 17:46:35.907 092 15310.36 23.03 53534.36 88888.00 2015-04-02 17:46:36.407 092 15310.37 23.05 53534.35 88888.00 2015-04-02 17:46:36.907 092 15310.39 23.04 53534.32 88888.00 2015-04-02 17:46:37.407 092 15310.40 23.00 53534.23 88888.00 2015-04-02 17:46:37.907 092 15310.40 22.98 53534.22 88888.00 2015-04-02 17:46:38.407 092 15310.39 22.96 53534.26 88888.00 2015-04-02 17:46:38.907 092 15310.42 23.00 53534.26 88888.00 2015-04-02 17:46:39.407 092 15310.44 22.98 53534.28 88888.00 2015-04-02 17:46:39.907 092 15310.49 22.89 53534.26 88888.00 2015-04-02 17:46:40.407 092 15310.46 22.93 53534.25 88888.00 2015-04-02 17:46:40.907 092 15310.45 22.94 53534.24 88888.00 2015-04-02 17:46:41.407 092 15310.42 22.96 53534.28 88888.00 2015-04-02 17:46:41.907 092 15310.39 22.96 53534.35 88888.00 2015-04-02 17:46:42.407 092 15310.34 23.02 53534.31 88888.00 2015-04-02 17:46:42.907 092 15310.43 23.05 53534.32 88888.00 2015-04-02 17:46:43.407 092 15310.49 23.05 53534.30 88888.00 2015-04-02 17:46:43.907 092 15310.46 23.02 53534.31 88888.00 2015-04-02 17:46:44.407 092 15310.43 23.02 53534.33 88888.00 2015-04-02 17:46:44.907 092 15310.43 23.09 53534.32 88888.00 2015-04-02 17:46:45.407 092 15310.45 23.07 53534.34 88888.00 2015-04-02 17:46:45.907 092 15310.48 23.03 53534.31 88888.00 2015-04-02 17:46:46.407 092 15310.51 23.04 53534.27 88888.00 2015-04-02 17:46:46.907 092 15310.49 23.04 53534.26 88888.00 2015-04-02 17:46:47.407 092 15310.50 23.03 53534.23 88888.00 2015-04-02 17:46:47.907 092 15310.51 23.02 53534.25 88888.00 2015-04-02 17:46:48.407 092 15310.50 23.04 53534.31 88888.00 2015-04-02 17:46:48.907 092 15310.53 23.04 53534.35 88888.00 2015-04-02 17:46:49.407 092 15310.52 23.05 53534.36 88888.00 2015-04-02 17:46:49.907 092 15310.57 23.07 53534.37 88888.00 2015-04-02 17:46:50.407 092 15310.53 23.14 53534.28 88888.00 2015-04-02 17:46:50.907 092 15310.58 23.10 53534.29 88888.00 2015-04-02 17:46:51.407 092 15310.57 23.07 53534.26 88888.00 2015-04-02 17:46:51.907 092 15310.54 23.09 53534.19 88888.00 2015-04-02 17:46:52.407 092 15310.58 23.10 53534.16 88888.00 2015-04-02 17:46:52.907 092 15310.61 23.12 53534.18 88888.00 2015-04-02 17:46:53.407 092 15310.59 23.11 53534.15 88888.00 2015-04-02 17:46:53.907 092 15310.59 23.06 53534.17 88888.00 2015-04-02 17:46:54.407 092 15310.59 23.07 53534.22 88888.00 2015-04-02 17:46:54.907 092 15310.53 23.11 53534.19 88888.00 2015-04-02 17:46:55.407 092 15310.49 23.10 53534.18 88888.00 2015-04-02 17:46:55.907 092 15310.49 23.05 53534.10 88888.00 2015-04-02 17:46:56.407 092 15310.51 23.02 53534.08 88888.00 2015-04-02 17:46:56.907 092 15310.52 22.98 53534.11 88888.00 2015-04-02 17:46:57.407 092 15310.52 22.98 53534.16 88888.00 2015-04-02 17:46:57.907 092 15310.48 22.97 53534.09 88888.00 2015-04-02 17:46:58.407 092 15310.51 22.93 53534.06 88888.00 2015-04-02 17:46:58.907 092 15310.50 22.88 53534.11 88888.00 2015-04-02 17:46:59.407 092 15310.48 22.88 53534.09 88888.00 2015-04-02 17:46:59.907 092 15310.44 22.89 53534.06 88888.00 2015-04-02 17:47:00.407 092 15310.43 22.87 53534.06 88888.00 2015-04-02 17:47:00.907 092 15310.42 22.81 53534.09 88888.00 2015-04-02 17:47:01.407 092 15310.41 22.80 53534.10 88888.00 2015-04-02 17:47:01.907 092 15310.42 22.80 53534.08 88888.00 2015-04-02 17:47:02.407 092 15310.41 22.79 53534.10 88888.00 2015-04-02 17:47:02.907 092 15310.40 22.69 53534.07 88888.00 2015-04-02 17:47:03.407 092 15310.42 22.74 53533.98 88888.00 2015-04-02 17:47:03.907 092 15310.41 22.77 53534.02 88888.00 2015-04-02 17:47:04.407 092 15310.33 22.78 53534.03 88888.00 2015-04-02 17:47:04.907 092 15310.30 22.78 53534.02 88888.00 2015-04-02 17:47:05.407 092 15310.28 22.77 53533.99 88888.00 2015-04-02 17:47:05.907 092 15310.28 22.81 53534.05 88888.00 2015-04-02 17:47:06.407 092 15310.25 22.81 53534.14 88888.00 2015-04-02 17:47:06.907 092 15310.24 22.75 53534.19 88888.00 2015-04-02 17:47:07.407 092 15310.23 22.75 53534.20 88888.00 2015-04-02 17:47:07.907 092 15310.17 22.74 53534.23 88888.00 2015-04-02 17:47:08.407 092 15310.15 22.75 53534.25 88888.00 2015-04-02 17:47:08.907 092 15310.14 22.76 53534.26 88888.00 2015-04-02 17:47:09.407 092 15310.09 22.76 53534.26 88888.00 2015-04-02 17:47:09.907 092 15310.12 22.72 53534.25 88888.00 2015-04-02 17:47:10.407 092 15310.06 22.71 53534.23 88888.00 2015-04-02 17:47:10.907 092 15310.03 22.74 53534.20 88888.00 2015-04-02 17:47:11.407 092 15309.98 22.72 53534.19 88888.00 2015-04-02 17:47:11.907 092 15309.90 22.80 53534.23 88888.00 2015-04-02 17:47:12.407 092 15309.90 22.76 53534.23 88888.00 2015-04-02 17:47:12.907 092 15309.87 22.74 53534.29 88888.00 2015-04-02 17:47:13.407 092 15309.83 22.75 53534.30 88888.00 2015-04-02 17:47:13.907 092 15309.86 22.80 53534.33 88888.00 2015-04-02 17:47:14.407 092 15309.83 22.78 53534.33 88888.00 2015-04-02 17:47:14.907 092 15309.78 22.77 53534.35 88888.00 2015-04-02 17:47:15.407 092 15309.74 22.81 53534.35 88888.00 2015-04-02 17:47:15.907 092 15309.72 22.77 53534.39 88888.00 2015-04-02 17:47:16.407 092 15309.73 22.78 53534.42 88888.00 2015-04-02 17:47:16.907 092 15309.70 22.78 53534.44 88888.00 2015-04-02 17:47:17.407 092 15309.68 22.83 53534.40 88888.00 2015-04-02 17:47:17.907 092 15309.68 22.76 53534.44 88888.00 2015-04-02 17:47:18.407 092 15309.70 22.72 53534.40 88888.00 2015-04-02 17:47:18.907 092 15309.65 22.71 53534.44 88888.00 2015-04-02 17:47:19.407 092 15309.56 22.77 53534.48 88888.00 2015-04-02 17:47:19.907 092 15309.60 22.77 53534.49 88888.00 2015-04-02 17:47:20.407 092 15309.60 22.75 53534.47 88888.00 2015-04-02 17:47:20.907 092 15309.59 22.71 53534.45 88888.00 2015-04-02 17:47:21.407 092 15309.53 22.75 53534.49 88888.00 2015-04-02 17:47:21.907 092 15309.49 22.79 53534.53 88888.00 2015-04-02 17:47:22.407 092 15309.47 22.87 53534.55 88888.00 2015-04-02 17:47:22.907 092 15309.47 22.90 53534.53 88888.00 2015-04-02 17:47:23.407 092 15309.44 22.89 53534.49 88888.00 2015-04-02 17:47:23.907 092 15309.35 22.90 53534.49 88888.00 2015-04-02 17:47:24.407 092 15309.32 22.92 53534.46 88888.00 2015-04-02 17:47:24.907 092 15309.29 23.04 53534.49 88888.00 2015-04-02 17:47:25.407 092 15309.34 23.10 53534.52 88888.00 2015-04-02 17:47:25.907 092 15309.33 23.07 53534.52 88888.00 2015-04-02 17:47:26.407 092 15309.29 23.01 53534.53 88888.00 2015-04-02 17:47:26.907 092 15309.27 22.93 53534.54 88888.00 2015-04-02 17:47:27.407 092 15309.32 22.92 53534.55 88888.00 2015-04-02 17:47:27.907 092 15309.32 22.94 53534.54 88888.00 2015-04-02 17:47:28.407 092 15309.25 22.97 53534.58 88888.00 2015-04-02 17:47:28.907 092 15309.24 22.96 53534.60 88888.00 2015-04-02 17:47:29.407 092 15309.23 23.00 53534.62 88888.00 2015-04-02 17:47:29.907 092 15309.27 23.02 53534.66 88888.00 2015-04-02 17:47:30.407 092 15309.33 23.03 53534.67 88888.00 2015-04-02 17:47:30.907 092 15309.33 23.02 53534.73 88888.00 2015-04-02 17:47:31.407 092 15309.29 22.97 53534.72 88888.00 2015-04-02 17:47:31.907 092 15309.26 23.00 53534.72 88888.00 2015-04-02 17:47:32.407 092 15309.29 23.00 53534.78 88888.00 2015-04-02 17:47:32.907 092 15309.29 23.00 53534.74 88888.00 2015-04-02 17:47:33.407 092 15309.28 22.97 53534.73 88888.00 2015-04-02 17:47:33.907 092 15309.29 22.97 53534.73 88888.00 2015-04-02 17:47:34.407 092 15309.29 22.95 53534.70 88888.00 2015-04-02 17:47:34.907 092 15309.23 22.95 53534.57 88888.00 2015-04-02 17:47:35.407 092 15309.23 23.00 53534.62 88888.00 2015-04-02 17:47:35.907 092 15309.27 23.01 53534.62 88888.00 2015-04-02 17:47:36.407 092 15309.27 22.95 53534.62 88888.00 2015-04-02 17:47:36.907 092 15309.20 22.98 53534.60 88888.00 2015-04-02 17:47:37.407 092 15309.15 23.04 53534.64 88888.00 2015-04-02 17:47:37.907 092 15309.16 23.01 53534.71 88888.00 2015-04-02 17:47:38.407 092 15309.15 23.00 53534.67 88888.00 2015-04-02 17:47:38.907 092 15309.11 23.03 53534.65 88888.00 2015-04-02 17:47:39.407 092 15309.11 23.05 53534.69 88888.00 2015-04-02 17:47:39.907 092 15309.07 23.11 53534.67 88888.00 2015-04-02 17:47:40.407 092 15309.01 23.14 53534.69 88888.00 2015-04-02 17:47:40.907 092 15309.01 23.16 53534.68 88888.00 2015-04-02 17:47:41.407 092 15309.00 23.21 53534.63 88888.00 2015-04-02 17:47:41.907 092 15308.97 23.23 53534.67 88888.00 2015-04-02 17:47:42.407 092 15308.91 23.14 53534.77 88888.00 2015-04-02 17:47:42.907 092 15308.98 23.22 53534.75 88888.00 2015-04-02 17:47:43.407 092 15309.01 23.24 53534.77 88888.00 2015-04-02 17:47:43.907 092 15309.01 23.23 53534.77 88888.00 2015-04-02 17:47:44.407 092 15309.06 23.26 53534.75 88888.00 2015-04-02 17:47:44.907 092 15309.05 23.31 53534.75 88888.00 2015-04-02 17:47:45.407 092 15309.06 23.33 53534.70 88888.00 2015-04-02 17:47:45.907 092 15309.01 23.27 53534.68 88888.00 2015-04-02 17:47:46.407 092 15309.01 23.26 53534.65 88888.00 2015-04-02 17:47:46.907 092 15309.03 23.29 53534.65 88888.00 2015-04-02 17:47:47.407 092 15309.04 23.26 53534.60 88888.00 2015-04-02 17:47:47.907 092 15309.08 23.29 53534.56 88888.00 2015-04-02 17:47:48.407 092 15309.13 23.36 53534.59 88888.00 2015-04-02 17:47:48.907 092 15309.14 23.32 53534.59 88888.00 2015-04-02 17:47:49.407 092 15309.09 23.31 53534.62 88888.00 2015-04-02 17:47:49.907 092 15309.16 23.33 53534.66 88888.00 2015-04-02 17:47:50.407 092 15309.17 23.35 53534.65 88888.00 2015-04-02 17:47:50.907 092 15309.17 23.36 53534.64 88888.00 2015-04-02 17:47:51.407 092 15309.19 23.39 53534.57 88888.00 2015-04-02 17:47:51.907 092 15309.20 23.41 53534.64 88888.00 2015-04-02 17:47:52.407 092 15309.20 23.36 53534.67 88888.00 2015-04-02 17:47:52.907 092 15309.15 23.41 53534.64 88888.00 2015-04-02 17:47:53.407 092 15309.17 23.46 53534.64 88888.00 2015-04-02 17:47:53.907 092 15309.22 23.47 53534.64 88888.00 2015-04-02 17:47:54.407 092 15309.22 23.48 53534.58 88888.00 2015-04-02 17:47:54.907 092 15309.19 23.49 53534.62 88888.00 2015-04-02 17:47:55.407 092 15309.16 23.45 53534.64 88888.00 2015-04-02 17:47:55.907 092 15309.17 23.44 53534.57 88888.00 2015-04-02 17:47:56.407 092 15309.17 23.47 53534.56 88888.00 2015-04-02 17:47:56.907 092 15309.18 23.48 53534.62 88888.00 2015-04-02 17:47:57.407 092 15309.17 23.47 53534.66 88888.00 2015-04-02 17:47:57.907 092 15309.23 23.45 53534.67 88888.00 2015-04-02 17:47:58.407 092 15309.32 23.38 53534.69 88888.00 2015-04-02 17:47:58.907 092 15309.33 23.37 53534.63 88888.00 2015-04-02 17:47:59.407 092 15309.34 23.41 53534.66 88888.00 2015-04-02 17:47:59.907 092 15309.28 23.40 53534.63 88888.00 2015-04-02 17:48:00.407 092 15309.29 23.40 53534.60 88888.00 2015-04-02 17:48:00.907 092 15309.32 23.38 53534.55 88888.00 2015-04-02 17:48:01.407 092 15309.32 23.35 53534.49 88888.00 2015-04-02 17:48:01.907 092 15309.32 23.30 53534.50 88888.00 2015-04-02 17:48:02.407 092 15309.31 23.29 53534.51 88888.00 2015-04-02 17:48:02.907 092 15309.34 23.29 53534.53 88888.00 2015-04-02 17:48:03.407 092 15309.37 23.24 53534.62 88888.00 2015-04-02 17:48:03.907 092 15309.36 23.16 53534.67 88888.00 2015-04-02 17:48:04.407 092 15309.31 23.13 53534.58 88888.00 2015-04-02 17:48:04.907 092 15309.32 23.09 53534.54 88888.00 2015-04-02 17:48:05.407 092 15309.33 23.05 53534.53 88888.00 2015-04-02 17:48:05.907 092 15309.35 23.00 53534.48 88888.00 2015-04-02 17:48:06.407 092 15309.41 22.98 53534.50 88888.00 2015-04-02 17:48:06.907 092 15309.43 23.01 53534.50 88888.00 2015-04-02 17:48:07.407 092 15309.46 22.97 53534.49 88888.00 2015-04-02 17:48:07.907 092 15309.49 22.95 53534.48 88888.00 2015-04-02 17:48:08.407 092 15309.55 22.96 53534.48 88888.00 2015-04-02 17:48:08.907 092 15309.58 22.93 53534.48 88888.00 2015-04-02 17:48:09.407 092 15309.55 22.88 53534.45 88888.00 2015-04-02 17:48:09.907 092 15309.55 22.86 53534.46 88888.00 2015-04-02 17:48:10.407 092 15309.53 22.87 53534.51 88888.00 2015-04-02 17:48:10.907 092 15309.54 22.88 53534.52 88888.00 2015-04-02 17:48:11.407 092 15309.56 22.81 53534.51 88888.00 2015-04-02 17:48:11.907 092 15309.58 22.81 53534.51 88888.00 2015-04-02 17:48:12.407 092 15309.59 22.80 53534.50 88888.00 2015-04-02 17:48:12.907 092 15309.62 22.84 53534.47 88888.00 2015-04-02 17:48:13.407 092 15309.60 22.80 53534.49 88888.00 2015-04-02 17:48:13.907 092 15309.63 22.80 53534.48 88888.00 2015-04-02 17:48:14.407 092 15309.70 22.80 53534.53 88888.00 2015-04-02 17:48:14.907 092 15309.69 22.72 53534.60 88888.00 2015-04-02 17:48:15.407 092 15309.74 22.69 53534.63 88888.00 2015-04-02 17:48:15.907 092 15309.72 22.68 53534.64 88888.00 2015-04-02 17:48:16.407 092 15309.71 22.69 53534.58 88888.00 2015-04-02 17:48:16.907 092 15309.74 22.75 53534.51 88888.00 2015-04-02 17:48:17.407 092 15309.77 22.72 53534.46 88888.00 2015-04-02 17:48:17.907 092 15309.83 22.71 53534.48 88888.00 2015-04-02 17:48:18.407 092 15309.82 22.69 53534.45 88888.00 2015-04-02 17:48:18.907 092 15309.80 22.72 53534.47 88888.00 2015-04-02 17:48:19.407 092 15309.77 22.72 53534.54 88888.00 2015-04-02 17:48:19.907 092 15309.78 22.63 53534.54 88888.00 2015-04-02 17:48:20.407 092 15309.81 22.60 53534.50 88888.00 2015-04-02 17:48:20.907 092 15309.80 22.63 53534.46 88888.00 2015-04-02 17:48:21.407 092 15309.83 22.62 53534.46 88888.00 2015-04-02 17:48:21.907 092 15309.81 22.63 53534.54 88888.00 2015-04-02 17:48:22.407 092 15309.79 22.64 53534.57 88888.00 2015-04-02 17:48:22.907 092 15309.82 22.69 53534.54 88888.00 2015-04-02 17:48:23.407 092 15309.88 22.63 53534.53 88888.00 2015-04-02 17:48:23.907 092 15309.91 22.64 53534.55 88888.00 2015-04-02 17:48:24.407 092 15309.91 22.63 53534.50 88888.00 2015-04-02 17:48:24.907 092 15309.98 22.62 53534.46 88888.00 2015-04-02 17:48:25.407 092 15309.98 22.58 53534.49 88888.00 2015-04-02 17:48:25.907 092 15309.98 22.66 53534.50 88888.00 2015-04-02 17:48:26.407 092 15309.97 22.68 53534.51 88888.00 2015-04-02 17:48:26.907 092 15309.97 22.69 53534.48 88888.00 2015-04-02 17:48:27.407 092 15310.05 22.54 53534.49 88888.00 2015-04-02 17:48:27.907 092 15310.06 22.46 53534.52 88888.00 2015-04-02 17:48:28.407 092 15310.07 22.49 53534.57 88888.00 2015-04-02 17:48:28.907 092 15310.12 22.52 53534.57 88888.00 2015-04-02 17:48:29.407 092 15310.13 22.50 53534.58 88888.00 2015-04-02 17:48:29.907 092 15310.10 22.43 53534.52 88888.00 2015-04-02 17:48:30.407 092 15310.13 22.48 53534.48 88888.00 2015-04-02 17:48:30.907 092 15310.16 22.44 53534.45 88888.00 2015-04-02 17:48:31.407 092 15310.21 22.37 53534.37 88888.00 2015-04-02 17:48:31.907 092 15310.26 22.33 53534.43 88888.00 2015-04-02 17:48:32.407 092 15310.30 22.29 53534.40 88888.00 2015-04-02 17:48:32.907 092 15310.30 22.26 53534.40 88888.00 2015-04-02 17:48:33.407 092 15310.32 22.25 53534.40 88888.00 2015-04-02 17:48:33.907 092 15310.31 22.24 53534.48 88888.00 2015-04-02 17:48:34.407 092 15310.35 22.17 53534.50 88888.00 2015-04-02 17:48:34.907 092 15310.33 22.16 53534.50 88888.00 2015-04-02 17:48:35.407 092 15310.34 22.16 53534.39 88888.00 2015-04-02 17:48:35.907 092 15310.39 22.14 53534.35 88888.00 2015-04-02 17:48:36.407 092 15310.41 22.14 53534.44 88888.00 2015-04-02 17:48:36.907 092 15310.44 22.09 53534.51 88888.00 2015-04-02 17:48:37.407 092 15310.45 22.05 53534.36 88888.00 2015-04-02 17:48:37.907 092 15310.49 22.06 53534.28 88888.00 2015-04-02 17:48:38.407 092 15310.53 22.01 53534.26 88888.00 2015-04-02 17:48:38.907 092 15310.54 21.94 53534.28 88888.00 2015-04-02 17:48:39.407 092 15310.55 21.94 53534.35 88888.00 2015-04-02 17:48:39.907 092 15310.54 21.95 53534.37 88888.00 2015-04-02 17:48:40.407 092 15310.58 21.94 53534.34 88888.00 2015-04-02 17:48:40.907 092 15310.57 21.92 53534.34 88888.00 2015-04-02 17:48:41.407 092 15310.57 21.92 53534.37 88888.00 2015-04-02 17:48:41.907 092 15310.58 21.88 53534.43 88888.00 2015-04-02 17:48:42.407 092 15310.61 21.88 53534.43 88888.00 2015-04-02 17:48:42.907 092 15310.61 21.84 53534.38 88888.00 2015-04-02 17:48:43.407 092 15310.62 21.77 53534.35 88888.00 2015-04-02 17:48:43.907 092 15310.59 21.77 53534.33 88888.00 2015-04-02 17:48:44.407 092 15310.57 21.80 53534.37 88888.00 2015-04-02 17:48:44.907 092 15310.60 21.74 53534.45 88888.00 2015-04-02 17:48:45.407 092 15310.64 21.66 53534.46 88888.00 2015-04-02 17:48:45.907 092 15310.64 21.64 53534.46 88888.00 2015-04-02 17:48:46.407 092 15310.66 21.63 53534.49 88888.00 2015-04-02 17:48:46.907 092 15310.64 21.66 53534.48 88888.00 2015-04-02 17:48:47.407 092 15310.63 21.67 53534.49 88888.00 2015-04-02 17:48:47.907 092 15310.68 21.65 53534.50 88888.00 2015-04-02 17:48:48.407 092 15310.69 21.62 53534.47 88888.00 2015-04-02 17:48:48.907 092 15310.66 21.53 53534.44 88888.00 2015-04-02 17:48:49.407 092 15310.61 21.50 53534.37 88888.00 2015-04-02 17:48:49.907 092 15310.63 21.54 53534.38 88888.00 2015-04-02 17:48:50.407 092 15310.57 21.51 53534.36 88888.00 2015-04-02 17:48:50.907 092 15310.55 21.40 53534.40 88888.00 2015-04-02 17:48:51.407 092 15310.60 21.38 53534.43 88888.00 2015-04-02 17:48:51.907 092 15310.58 21.37 53534.47 88888.00 2015-04-02 17:48:52.407 092 15310.55 21.39 53534.53 88888.00 2015-04-02 17:48:52.907 092 15310.50 21.27 53534.48 88888.00 2015-04-02 17:48:53.407 092 15310.44 21.30 53534.48 88888.00 2015-04-02 17:48:53.907 092 15310.42 21.30 53534.46 88888.00 2015-04-02 17:48:54.407 092 15310.46 21.31 53534.42 88888.00 2015-04-02 17:48:54.907 092 15310.44 21.27 53534.48 88888.00 2015-04-02 17:48:55.407 092 15310.44 21.31 53534.48 88888.00 2015-04-02 17:48:55.907 092 15310.43 21.28 53534.39 88888.00 2015-04-02 17:48:56.407 092 15310.44 21.29 53534.48 88888.00 2015-04-02 17:48:56.907 092 15310.37 21.27 53534.52 88888.00 2015-04-02 17:48:57.407 092 15310.36 21.23 53534.50 88888.00 2015-04-02 17:48:57.907 092 15310.33 21.10 53534.52 88888.00 2015-04-02 17:48:58.407 092 15310.30 21.04 53534.56 88888.00 2015-04-02 17:48:58.907 092 15310.28 20.99 53534.58 88888.00 2015-04-02 17:48:59.407 092 15310.35 20.98 53534.55 88888.00 2015-04-02 17:48:59.907 092 15310.32 20.96 53534.53 88888.00 2015-04-02 17:49:00.407 092 15310.33 20.99 53534.55 88888.00 2015-04-02 17:49:00.907 092 15310.34 20.95 53534.63 88888.00 2015-04-02 17:49:01.407 092 15310.42 20.94 53534.60 88888.00 2015-04-02 17:49:01.907 092 15310.36 20.91 53534.55 88888.00 2015-04-02 17:49:02.407 092 15310.40 20.88 53534.51 88888.00 2015-04-02 17:49:02.907 092 15310.39 20.79 53534.56 88888.00 2015-04-02 17:49:03.407 092 15310.39 20.77 53534.64 88888.00 2015-04-02 17:49:03.907 092 15310.44 20.73 53534.65 88888.00 2015-04-02 17:49:04.407 092 15310.42 20.69 53534.68 88888.00 2015-04-02 17:49:04.907 092 15310.42 20.74 53534.67 88888.00 2015-04-02 17:49:05.407 092 15310.39 20.73 53534.66 88888.00 2015-04-02 17:49:05.907 092 15310.43 20.68 53534.66 88888.00 2015-04-02 17:49:06.407 092 15310.37 20.63 53534.66 88888.00 2015-04-02 17:49:06.907 092 15310.30 20.58 53534.69 88888.00 2015-04-02 17:49:07.407 092 15310.32 20.55 53534.74 88888.00 2015-04-02 17:49:07.907 092 15310.30 20.51 53534.75 88888.00 2015-04-02 17:49:08.407 092 15310.28 20.50 53534.71 88888.00 2015-04-02 17:49:08.907 092 15310.33 20.46 53534.70 88888.00 2015-04-02 17:49:09.407 092 15310.26 20.47 53534.76 88888.00 2015-04-02 17:49:09.907 092 15310.22 20.42 53534.84 88888.00 2015-04-02 17:49:10.407 092 15310.17 20.36 53534.85 88888.00 2015-04-02 17:49:10.907 092 15310.16 20.36 53534.89 88888.00 2015-04-02 17:49:11.407 092 15310.17 20.34 53534.86 88888.00 2015-04-02 17:49:11.907 092 15310.18 20.35 53534.89 88888.00 2015-04-02 17:49:12.407 092 15310.13 20.37 53534.99 88888.00 2015-04-02 17:49:12.907 092 15310.07 20.37 53534.99 88888.00 2015-04-02 17:49:13.407 092 15310.12 20.38 53535.01 88888.00 2015-04-02 17:49:13.907 092 15310.05 20.32 53534.99 88888.00 2015-04-02 17:49:14.407 092 15310.03 20.34 53534.97 88888.00 2015-04-02 17:49:14.907 092 15310.06 20.29 53534.97 88888.00 2015-04-02 17:49:15.407 092 15310.04 20.28 53534.97 88888.00 2015-04-02 17:49:15.907 092 15310.03 20.30 53535.05 88888.00 2015-04-02 17:49:16.407 092 15310.03 20.27 53535.05 88888.00 2015-04-02 17:49:16.907 092 15310.10 20.27 53535.04 88888.00 2015-04-02 17:49:17.407 092 15310.05 20.28 53535.15 88888.00 2015-04-02 17:49:17.907 092 15310.10 20.36 53535.28 88888.00 2015-04-02 17:49:18.407 092 15310.08 20.30 53535.33 88888.00 2015-04-02 17:49:18.907 092 15310.09 20.28 53535.33 88888.00 2015-04-02 17:49:19.407 092 15310.08 20.30 53535.32 88888.00 2015-04-02 17:49:19.907 092 15310.00 20.36 53535.28 88888.00 2015-04-02 17:49:20.407 092 15310.01 20.36 53535.34 88888.00 2015-04-02 17:49:20.907 092 15310.00 20.38 53535.32 88888.00 2015-04-02 17:49:21.407 092 15310.06 20.44 53535.31 88888.00 2015-04-02 17:49:21.907 092 15310.06 20.39 53535.30 88888.00 2015-04-02 17:49:22.407 092 15310.03 20.44 53535.32 88888.00 2015-04-02 17:49:22.907 092 15309.99 20.39 53535.34 88888.00 2015-04-02 17:49:23.407 092 15309.95 20.42 53535.38 88888.00 2015-04-02 17:49:23.907 092 15309.90 20.50 53535.45 88888.00 2015-04-02 17:49:24.407 092 15309.87 20.55 53535.41 88888.00 2015-04-02 17:49:24.907 092 15309.88 20.58 53535.43 88888.00 2015-04-02 17:49:25.407 092 15309.86 20.56 53535.53 88888.00 2015-04-02 17:49:25.907 092 15309.85 20.58 53535.48 88888.00 2015-04-02 17:49:26.407 092 15309.83 20.58 53535.38 88888.00 2015-04-02 17:49:26.907 092 15309.81 20.59 53535.31 88888.00 2015-04-02 17:49:27.407 092 15309.79 20.65 53535.34 88888.00 2015-04-02 17:49:27.907 092 15309.83 20.64 53535.41 88888.00 2015-04-02 17:49:28.407 092 15309.87 20.68 53535.41 88888.00 2015-04-02 17:49:28.907 092 15309.79 20.73 53535.44 88888.00 2015-04-02 17:49:29.407 092 15309.85 20.76 53535.49 88888.00 2015-04-02 17:49:29.907 092 15309.87 20.78 53535.53 88888.00 2015-04-02 17:49:30.407 092 15309.83 20.73 53535.45 88888.00 2015-04-02 17:49:30.907 092 15309.79 20.71 53535.39 88888.00 2015-04-02 17:49:31.407 092 15309.82 20.74 53535.32 88888.00 2015-04-02 17:49:31.907 092 15309.80 20.73 53535.34 88888.00 2015-04-02 17:49:32.407 092 15309.79 20.78 53535.35 88888.00 2015-04-02 17:49:32.907 092 15309.78 20.77 53535.39 88888.00 2015-04-02 17:49:33.407 092 15309.77 20.85 53535.37 88888.00 2015-04-02 17:49:33.907 092 15309.70 20.90 53535.38 88888.00 2015-04-02 17:49:34.407 092 15309.72 20.90 53535.38 88888.00 2015-04-02 17:49:34.907 092 15309.71 20.89 53535.40 88888.00 2015-04-02 17:49:35.407 092 15309.63 20.89 53535.44 88888.00 2015-04-02 17:49:35.907 092 15309.59 20.94 53535.52 88888.00 2015-04-02 17:49:36.407 092 15309.62 20.96 53535.46 88888.00 2015-04-02 17:49:36.907 092 15309.67 21.02 53535.39 88888.00 2015-04-02 17:49:37.407 092 15309.64 21.05 53535.51 88888.00 2015-04-02 17:49:37.907 092 15309.62 21.07 53535.48 88888.00 2015-04-02 17:49:38.407 092 15309.67 21.12 53535.50 88888.00 2015-04-02 17:49:38.907 092 15309.65 21.05 53535.48 88888.00 2015-04-02 17:49:39.407 092 15309.62 21.06 53535.45 88888.00 2015-04-02 17:49:39.907 092 15309.60 20.99 53535.45 88888.00 2015-04-02 17:49:40.407 092 15309.64 20.97 53535.46 88888.00 2015-04-02 17:49:40.907 092 15309.63 20.98 53535.52 88888.00 2015-04-02 17:49:41.407 092 15309.67 20.98 53535.58 88888.00 2015-04-02 17:49:41.907 092 15309.70 21.01 53535.59 88888.00 2015-04-02 17:49:42.407 092 15309.67 21.04 53535.65 88888.00 2015-04-02 17:49:42.907 092 15309.63 21.10 53535.60 88888.00 2015-04-02 17:49:43.407 092 15309.61 21.10 53535.55 88888.00 2015-04-02 17:49:43.907 092 15309.61 21.14 53535.61 88888.00 2015-04-02 17:49:44.407 092 15309.59 21.15 53535.59 88888.00 2015-04-02 17:49:44.907 092 15309.63 21.14 53535.59 88888.00 2015-04-02 17:49:45.407 092 15309.65 21.20 53535.55 88888.00 2015-04-02 17:49:45.907 092 15309.61 21.21 53535.51 88888.00 2015-04-02 17:49:46.407 092 15309.62 21.21 53535.53 88888.00 2015-04-02 17:49:46.907 092 15309.54 21.22 53535.55 88888.00 2015-04-02 17:49:47.407 092 15309.53 21.28 53535.61 88888.00 2015-04-02 17:49:47.907 092 15309.54 21.34 53535.63 88888.00 2015-04-02 17:49:48.407 092 15309.52 21.34 53535.56 88888.00 2015-04-02 17:49:48.907 092 15309.52 21.34 53535.54 88888.00 2015-04-02 17:49:49.407 092 15309.47 21.43 53535.53 88888.00 2015-04-02 17:49:49.907 092 15309.46 21.49 53535.57 88888.00 2015-04-02 17:49:50.408 092 15309.45 21.47 53535.63 88888.00 2015-04-02 17:49:50.908 092 15309.46 21.50 53535.70 88888.00 2015-04-02 17:49:51.408 092 15309.45 21.56 53535.65 88888.00 2015-04-02 17:49:51.908 092 15309.45 21.58 53535.60 88888.00 2015-04-02 17:49:52.408 092 15309.44 21.60 53535.56 88888.00 2015-04-02 17:49:52.908 092 15309.46 21.65 53535.57 88888.00 2015-04-02 17:49:53.408 092 15309.47 21.67 53535.59 88888.00 2015-04-02 17:49:53.908 092 15309.46 21.72 53535.57 88888.00 2015-04-02 17:49:54.408 092 15309.50 21.71 53535.56 88888.00 2015-04-02 17:49:54.908 092 15309.47 21.73 53535.61 88888.00 2015-04-02 17:49:55.408 092 15309.46 21.65 53535.67 88888.00 2015-04-02 17:49:55.908 092 15309.55 21.67 53535.70 88888.00 2015-04-02 17:49:56.408 092 15309.55 21.73 53535.64 88888.00 2015-04-02 17:49:56.908 092 15309.58 21.74 53535.64 88888.00 2015-04-02 17:49:57.408 092 15309.52 21.75 53535.60 88888.00 2015-04-02 17:49:57.908 092 15309.52 21.74 53535.55 88888.00 2015-04-02 17:49:58.408 092 15309.53 21.73 53535.57 88888.00 2015-04-02 17:49:58.908 092 15309.54 21.80 53535.57 88888.00 2015-04-02 17:49:59.408 092 15309.58 21.86 53535.61 88888.00 2015-04-02 17:49:59.908 092 15309.58 21.90 53535.63 88888.00 2015-04-02 17:50:00.408 092 15309.55 21.93 53535.63 88888.00 2015-04-02 17:50:00.908 092 15309.56 21.90 53535.63 88888.00 2015-04-02 17:50:01.408 092 15309.58 21.91 53535.64 88888.00 2015-04-02 17:50:01.908 092 15309.61 21.95 53535.58 88888.00 2015-04-02 17:50:02.408 092 15309.63 21.99 53535.57 88888.00 2015-04-02 17:50:02.908 092 15309.61 22.05 53535.59 88888.00 2015-04-02 17:50:03.408 092 15309.60 22.06 53535.63 88888.00 2015-04-02 17:50:03.908 092 15309.58 22.01 53535.64 88888.00 2015-04-02 17:50:04.408 092 15309.61 22.01 53535.59 88888.00 2015-04-02 17:50:04.908 092 15309.65 22.03 53535.57 88888.00 2015-04-02 17:50:05.408 092 15309.70 22.06 53535.58 88888.00 2015-04-02 17:50:05.908 092 15309.73 22.07 53535.61 88888.00 2015-04-02 17:50:06.408 092 15309.76 22.07 53535.65 88888.00 2015-04-02 17:50:06.908 092 15309.76 22.09 53535.64 88888.00 2015-04-02 17:50:07.408 092 15309.73 22.08 53535.61 88888.00 2015-04-02 17:50:07.908 092 15309.73 22.16 53535.59 88888.00 2015-04-02 17:50:08.408 092 15309.72 22.20 53535.63 88888.00 2015-04-02 17:50:08.908 092 15309.73 22.22 53535.65 88888.00 2015-04-02 17:50:09.408 092 15309.76 22.19 53535.63 88888.00 2015-04-02 17:50:09.908 092 15309.74 22.23 53535.56 88888.00 2015-04-02 17:50:10.408 092 15309.77 22.22 53535.54 88888.00 2015-04-02 17:50:10.908 092 15309.74 22.22 53535.56 88888.00 2015-04-02 17:50:11.408 092 15309.73 22.24 53535.53 88888.00 2015-04-02 17:50:11.908 092 15309.72 22.25 53535.50 88888.00 2015-04-02 17:50:12.408 092 15309.76 22.29 53535.52 88888.00 2015-04-02 17:50:12.908 092 15309.76 22.34 53535.58 88888.00 2015-04-02 17:50:13.408 092 15309.80 22.36 53535.59 88888.00 2015-04-02 17:50:13.908 092 15309.79 22.32 53535.58 88888.00 2015-04-02 17:50:14.408 092 15309.79 22.36 53535.63 88888.00 2015-04-02 17:50:14.908 092 15309.82 22.40 53535.68 88888.00 2015-04-02 17:50:15.408 092 15309.89 22.41 53535.64 88888.00 2015-04-02 17:50:15.908 092 15309.87 22.45 53535.67 88888.00 2015-04-02 17:50:16.408 092 15309.86 22.52 53535.58 88888.00 2015-04-02 17:50:16.908 092 15309.82 22.49 53535.51 88888.00 2015-04-02 17:50:17.408 092 15309.86 22.52 53535.52 88888.00 2015-04-02 17:50:17.908 092 15309.87 22.51 53535.48 88888.00 2015-04-02 17:50:18.408 092 15309.85 22.52 53535.50 88888.00 2015-04-02 17:50:18.908 092 15309.85 22.55 53535.58 88888.00 2015-04-02 17:50:19.408 092 15309.88 22.58 53535.60 88888.00 2015-04-02 17:50:19.908 092 15309.91 22.54 53535.56 88888.00 2015-04-02 17:50:20.408 092 15309.91 22.53 53535.59 88888.00 2015-04-02 17:50:20.908 092 15309.90 22.49 53535.53 88888.00 2015-04-02 17:50:21.408 092 15309.90 22.52 53535.53 88888.00 2015-04-02 17:50:21.908 092 15309.88 22.66 53535.55 88888.00 2015-04-02 17:50:22.408 092 15309.88 22.71 53535.49 88888.00 2015-04-02 17:50:22.908 092 15309.88 22.71 53535.48 88888.00 2015-04-02 17:50:23.408 092 15309.88 22.69 53535.49 88888.00 2015-04-02 17:50:23.908 092 15309.90 22.74 53535.47 88888.00 2015-04-02 17:50:24.408 092 15309.95 22.77 53535.50 88888.00 2015-04-02 17:50:24.908 092 15309.95 22.79 53535.56 88888.00 2015-04-02 17:50:25.408 092 15309.96 22.80 53535.54 88888.00 2015-04-02 17:50:25.908 092 15309.90 22.83 53535.48 88888.00 2015-04-02 17:50:26.408 092 15309.88 22.90 53535.47 88888.00 2015-04-02 17:50:26.908 092 15309.87 22.95 53535.59 88888.00 2015-04-02 17:50:27.408 092 15309.96 22.92 53535.54 88888.00 2015-04-02 17:50:27.908 092 15309.97 22.95 53535.52 88888.00 2015-04-02 17:50:28.408 092 15309.98 23.02 53535.54 88888.00 2015-04-02 17:50:28.908 092 15309.90 23.02 53535.55 88888.00 2015-04-02 17:50:29.408 092 15309.88 23.04 53535.50 88888.00 2015-04-02 17:50:29.908 092 15309.88 23.06 53535.46 88888.00 2015-04-02 17:50:30.408 092 15309.90 23.11 53535.47 88888.00 2015-04-02 17:50:30.908 092 15309.91 23.13 53535.43 88888.00 2015-04-02 17:50:31.408 092 15309.92 23.14 53535.46 88888.00 2015-04-02 17:50:31.908 092 15309.95 23.16 53535.45 88888.00 2015-04-02 17:50:32.408 092 15309.97 23.18 53535.51 88888.00 2015-04-02 17:50:32.908 092 15310.00 23.16 53535.52 88888.00 2015-04-02 17:50:33.408 092 15310.05 23.15 53535.48 88888.00 2015-04-02 17:50:33.908 092 15310.04 23.20 53535.40 88888.00 2015-04-02 17:50:34.408 092 15310.00 23.23 53535.37 88888.00 2015-04-02 17:50:34.908 092 15310.06 23.24 53535.33 88888.00 2015-04-02 17:50:35.408 092 15310.12 23.21 53535.30 88888.00 2015-04-02 17:50:35.908 092 15310.12 23.26 53535.31 88888.00 2015-04-02 17:50:36.408 092 15310.12 23.33 53535.29 88888.00 2015-04-02 17:50:36.908 092 15310.15 23.39 53535.28 88888.00 2015-04-02 17:50:37.408 092 15310.17 23.37 53535.32 88888.00 2015-04-02 17:50:37.908 092 15310.16 23.33 53535.36 88888.00 2015-04-02 17:50:38.408 092 15310.16 23.32 53535.29 88888.00 2015-04-02 17:50:38.908 092 15310.16 23.32 53535.26 88888.00 2015-04-02 17:50:39.408 092 15310.16 23.32 53535.25 88888.00 2015-04-02 17:50:39.908 092 15310.18 23.37 53535.29 88888.00 2015-04-02 17:50:40.408 092 15310.21 23.40 53535.30 88888.00 2015-04-02 17:50:40.908 092 15310.15 23.43 53535.26 88888.00 2015-04-02 17:50:41.408 092 15310.09 23.43 53535.17 88888.00 2015-04-02 17:50:41.908 092 15310.08 23.43 53535.14 88888.00 2015-04-02 17:50:42.408 092 15310.08 23.45 53535.27 88888.00 2015-04-02 17:50:42.908 092 15310.08 23.43 53535.31 88888.00 2015-04-02 17:50:43.408 092 15310.07 23.41 53535.30 88888.00 2015-04-02 17:50:43.908 092 15310.05 23.40 53535.29 88888.00 2015-04-02 17:50:44.408 092 15310.08 23.46 53535.28 88888.00 2015-04-02 17:50:44.908 092 15310.04 23.49 53535.29 88888.00 2015-04-02 17:50:45.408 092 15309.98 23.45 53535.27 88888.00 2015-04-02 17:50:45.908 092 15309.97 23.41 53535.25 88888.00 2015-04-02 17:50:46.408 092 15309.97 23.38 53535.30 88888.00 2015-04-02 17:50:46.908 092 15309.99 23.38 53535.18 88888.00 2015-04-02 17:50:47.408 092 15309.95 23.43 53535.16 88888.00 2015-04-02 17:50:47.908 092 15309.92 23.45 53535.26 88888.00 2015-04-02 17:50:48.408 092 15309.91 23.50 53535.27 88888.00 2015-04-02 17:50:48.908 092 15309.95 23.61 53535.33 88888.00 2015-04-02 17:50:49.408 092 15310.00 23.58 53535.34 88888.00 2015-04-02 17:50:49.908 092 15310.00 23.59 53535.30 88888.00 2015-04-02 17:50:50.408 092 15310.04 23.55 53535.32 88888.00 2015-04-02 17:50:50.908 092 15310.05 23.55 53535.28 88888.00 2015-04-02 17:50:51.408 092 15310.05 23.57 53535.29 88888.00 2015-04-02 17:50:51.908 092 15310.03 23.54 53535.32 88888.00 2015-04-02 17:50:52.408 092 15309.95 23.62 53535.30 88888.00 2015-04-02 17:50:52.908 092 15309.90 23.63 53535.28 88888.00 2015-04-02 17:50:53.408 092 15309.94 23.61 53535.27 88888.00 2015-04-02 17:50:53.908 092 15309.97 23.63 53535.30 88888.00 2015-04-02 17:50:54.408 092 15310.03 23.59 53535.31 88888.00 2015-04-02 17:50:54.908 092 15310.05 23.59 53535.36 88888.00 2015-04-02 17:50:55.408 092 15310.05 23.55 53535.36 88888.00 2015-04-02 17:50:55.908 092 15310.04 23.53 53535.39 88888.00 2015-04-02 17:50:56.408 092 15310.05 23.55 53535.41 88888.00 2015-04-02 17:50:56.908 092 15310.05 23.54 53535.40 88888.00 2015-04-02 17:50:57.408 092 15310.08 23.56 53535.35 88888.00 2015-04-02 17:50:57.908 092 15310.09 23.59 53535.29 88888.00 2015-04-02 17:50:58.408 092 15310.08 23.63 53535.26 88888.00 2015-04-02 17:50:58.908 092 15310.04 23.61 53535.30 88888.00 2015-04-02 17:50:59.408 092 15309.98 23.61 53535.31 88888.00 2015-04-02 17:50:59.908 092 15309.97 23.58 53535.34 88888.00 2015-04-02 17:51:00.408 092 15309.98 23.59 53535.30 88888.00 2015-04-02 17:51:00.908 092 15309.95 23.58 53535.26 88888.00 2015-04-02 17:51:01.408 092 15309.89 23.61 53535.29 88888.00 2015-04-02 17:51:01.908 092 15309.89 23.58 53535.31 88888.00 2015-04-02 17:51:02.408 092 15309.87 23.53 53535.36 88888.00 2015-04-02 17:51:02.908 092 15309.83 23.47 53535.41 88888.00 2015-04-02 17:51:03.408 092 15309.85 23.46 53535.43 88888.00 2015-04-02 17:51:03.908 092 15309.82 23.45 53535.39 88888.00 2015-04-02 17:51:04.408 092 15309.81 23.45 53535.39 88888.00 2015-04-02 17:51:04.908 092 15309.78 23.44 53535.46 88888.00 2015-04-02 17:51:05.408 092 15309.73 23.45 53535.47 88888.00 2015-04-02 17:51:05.908 092 15309.73 23.49 53535.46 88888.00 2015-04-02 17:51:06.408 092 15309.72 23.53 53535.47 88888.00 2015-04-02 17:51:06.908 092 15309.77 23.50 53535.49 88888.00 2015-04-02 17:51:07.408 092 15309.81 23.46 53535.50 88888.00 2015-04-02 17:51:07.908 092 15309.79 23.48 53535.51 88888.00 2015-04-02 17:51:08.408 092 15309.79 23.44 53535.55 88888.00 2015-04-02 17:51:08.908 092 15309.77 23.36 53535.54 88888.00 2015-04-02 17:51:09.408 092 15309.81 23.38 53535.54 88888.00 2015-04-02 17:51:09.908 092 15309.81 23.41 53535.52 88888.00 2015-04-02 17:51:10.408 092 15309.78 23.41 53535.53 88888.00 2015-04-02 17:51:10.908 092 15309.77 23.37 53535.52 88888.00 2015-04-02 17:51:11.408 092 15309.81 23.33 53535.48 88888.00 2015-04-02 17:51:11.908 092 15309.79 23.32 53535.52 88888.00 2015-04-02 17:51:12.408 092 15309.79 23.29 53535.53 88888.00 2015-04-02 17:51:12.908 092 15309.77 23.32 53535.52 88888.00 2015-04-02 17:51:13.408 092 15309.79 23.33 53535.49 88888.00 2015-04-02 17:51:13.908 092 15309.77 23.32 53535.47 88888.00 2015-04-02 17:51:14.408 092 15309.77 23.35 53535.46 88888.00 2015-04-02 17:51:14.908 092 15309.79 23.31 53535.50 88888.00 2015-04-02 17:51:15.408 092 15309.82 23.19 53535.51 88888.00 2015-04-02 17:51:15.908 092 15309.83 23.18 53535.46 88888.00 2015-04-02 17:51:16.408 092 15309.83 23.19 53535.51 88888.00 2015-04-02 17:51:16.908 092 15309.83 23.16 53535.55 88888.00 2015-04-02 17:51:17.408 092 15309.79 23.18 53535.56 88888.00 2015-04-02 17:51:17.908 092 15309.77 23.15 53535.54 88888.00 2015-04-02 17:51:18.408 092 15309.74 23.12 53535.50 88888.00 2015-04-02 17:51:18.908 092 15309.78 23.09 53535.54 88888.00 2015-04-02 17:51:19.408 092 15309.74 23.06 53535.58 88888.00 2015-04-02 17:51:19.908 092 15309.71 23.05 53535.53 88888.00 2015-04-02 17:51:20.408 092 15309.68 23.04 53535.53 88888.00 2015-04-02 17:51:20.908 092 15309.65 23.01 53535.53 88888.00 2015-04-02 17:51:21.408 092 15309.68 23.01 53535.52 88888.00 2015-04-02 17:51:21.908 092 15309.64 23.00 53535.56 88888.00 2015-04-02 17:51:22.408 092 15309.52 23.03 53535.56 88888.00 2015-04-02 17:51:22.908 092 15309.50 23.03 53535.53 88888.00 2015-04-02 17:51:23.408 092 15309.40 22.96 53535.54 88888.00 2015-04-02 17:51:23.908 092 15309.37 22.97 53535.54 88888.00 2015-04-02 17:51:24.408 092 15309.37 22.98 53535.58 88888.00 2015-04-02 17:51:24.908 092 15309.35 22.98 53535.59 88888.00 2015-04-02 17:51:25.408 092 15309.34 22.97 53535.65 88888.00 2015-04-02 17:51:25.908 092 15309.26 22.98 53535.69 88888.00 2015-04-02 17:51:26.408 092 15309.23 23.02 53535.68 88888.00 2015-04-02 17:51:26.908 092 15309.25 22.98 53535.67 88888.00 2015-04-02 17:51:27.408 092 15309.22 23.04 53535.66 88888.00 2015-04-02 17:51:27.908 092 15309.18 23.06 53535.68 88888.00 2015-04-02 17:51:28.408 092 15309.13 23.04 53535.67 88888.00 2015-04-02 17:51:28.908 092 15309.11 23.05 53535.74 88888.00 2015-04-02 17:51:29.408 092 15309.08 23.04 53535.69 88888.00 2015-04-02 17:51:29.908 092 15309.07 23.04 53535.69 88888.00 2015-04-02 17:51:30.408 092 15309.04 23.03 53535.72 88888.00 2015-04-02 17:51:30.908 092 15308.98 23.01 53535.66 88888.00 2015-04-02 17:51:31.408 092 15308.99 22.97 53535.65 88888.00 2015-04-02 17:51:31.908 092 15308.99 22.97 53535.72 88888.00 2015-04-02 17:51:32.408 092 15308.98 23.01 53535.73 88888.00 2015-04-02 17:51:32.908 092 15308.96 23.00 53535.75 88888.00 2015-04-02 17:51:33.408 092 15308.97 23.01 53535.76 88888.00 2015-04-02 17:51:33.908 092 15308.98 23.06 53535.80 88888.00 2015-04-02 17:51:34.408 092 15309.01 23.07 53535.80 88888.00 2015-04-02 17:51:34.908 092 15308.94 22.97 53535.81 88888.00 2015-04-02 17:51:35.408 092 15308.92 22.89 53535.79 88888.00 2015-04-02 17:51:35.908 092 15308.91 22.85 53535.74 88888.00 2015-04-02 17:51:36.408 092 15308.87 22.83 53535.77 88888.00 2015-04-02 17:51:36.908 092 15308.80 22.86 53535.79 88888.00 2015-04-02 17:51:37.408 092 15308.81 22.86 53535.85 88888.00 2015-04-02 17:51:37.908 092 15308.80 22.81 53535.86 88888.00 2015-04-02 17:51:38.408 092 15308.83 22.77 53535.87 88888.00 2015-04-02 17:51:38.908 092 15308.88 22.75 53535.87 88888.00 2015-04-02 17:51:39.408 092 15308.95 22.79 53535.84 88888.00 2015-04-02 17:51:39.908 092 15308.95 22.83 53535.85 88888.00 2015-04-02 17:51:40.408 092 15308.95 22.80 53535.83 88888.00 2015-04-02 17:51:40.908 092 15308.89 22.80 53535.80 88888.00 2015-04-02 17:51:41.408 092 15308.87 22.79 53535.79 88888.00 2015-04-02 17:51:41.908 092 15308.89 22.74 53535.77 88888.00 2015-04-02 17:51:42.408 092 15308.87 22.68 53535.76 88888.00 2015-04-02 17:51:42.908 092 15308.86 22.67 53535.79 88888.00 2015-04-02 17:51:43.408 092 15308.82 22.69 53535.79 88888.00 2015-04-02 17:51:43.908 092 15308.83 22.68 53535.85 88888.00 2015-04-02 17:51:44.408 092 15308.86 22.67 53535.92 88888.00 2015-04-02 17:51:44.908 092 15308.90 22.66 53535.93 88888.00 2015-04-02 17:51:45.408 092 15308.90 22.61 53535.94 88888.00 2015-04-02 17:51:45.908 092 15308.89 22.61 53535.98 88888.00 2015-04-02 17:51:46.408 092 15308.86 22.67 53535.99 88888.00 2015-04-02 17:51:46.908 092 15308.83 22.68 53535.98 88888.00 2015-04-02 17:51:47.408 092 15308.78 22.63 53535.98 88888.00 2015-04-02 17:51:47.908 092 15308.78 22.64 53535.95 88888.00 2015-04-02 17:51:48.408 092 15308.80 22.61 53535.91 88888.00 2015-04-02 17:51:48.908 092 15308.80 22.66 53535.92 88888.00 2015-04-02 17:51:49.408 092 15308.78 22.72 53535.92 88888.00 2015-04-02 17:51:49.908 092 15308.77 22.69 53535.92 88888.00 2015-04-02 17:51:50.408 092 15308.76 22.60 53535.89 88888.00 2015-04-02 17:51:50.908 092 15308.71 22.63 53535.92 88888.00 2015-04-02 17:51:51.408 092 15308.67 22.66 53535.95 88888.00 2015-04-02 17:51:51.908 092 15308.67 22.69 53535.94 88888.00 2015-04-02 17:51:52.408 092 15308.62 22.76 53536.00 88888.00 2015-04-02 17:51:52.908 092 15308.62 22.67 53536.01 88888.00 2015-04-02 17:51:53.408 092 15308.62 22.66 53535.96 88888.00 2015-04-02 17:51:53.908 092 15308.62 22.63 53535.94 88888.00 2015-04-02 17:51:54.408 092 15308.67 22.62 53535.91 88888.00 2015-04-02 17:51:54.908 092 15308.63 22.62 53535.94 88888.00 2015-04-02 17:51:55.408 092 15308.64 22.63 53535.92 88888.00 2015-04-02 17:51:55.908 092 15308.64 22.66 53535.96 88888.00 2015-04-02 17:51:56.408 092 15308.64 22.60 53536.00 88888.00 2015-04-02 17:51:56.908 092 15308.63 22.63 53536.01 88888.00 2015-04-02 17:51:57.408 092 15308.64 22.64 53536.01 88888.00 2015-04-02 17:51:57.908 092 15308.64 22.63 53535.98 88888.00 2015-04-02 17:51:58.408 092 15308.67 22.64 53536.05 88888.00 2015-04-02 17:51:58.908 092 15308.64 22.67 53536.04 88888.00 2015-04-02 17:51:59.408 092 15308.64 22.69 53536.05 88888.00 2015-04-02 17:51:59.908 092 15308.64 22.70 53536.05 88888.00 2015-04-02 17:52:00.408 092 15308.64 22.69 53536.04 88888.00 2015-04-02 17:52:00.908 092 15308.63 22.68 53536.03 88888.00 2015-04-02 17:52:01.408 092 15308.67 22.64 53536.01 88888.00 2015-04-02 17:52:01.908 092 15308.72 22.63 53536.01 88888.00 2015-04-02 17:52:02.408 092 15308.72 22.63 53536.01 88888.00 2015-04-02 17:52:02.908 092 15308.73 22.64 53536.03 88888.00 2015-04-02 17:52:03.408 092 15308.71 22.67 53536.07 88888.00 2015-04-02 17:52:03.908 092 15308.74 22.67 53536.08 88888.00 2015-04-02 17:52:04.408 092 15308.79 22.74 53536.04 88888.00 2015-04-02 17:52:04.908 092 15308.82 22.80 53535.99 88888.00 2015-04-02 17:52:05.408 092 15308.83 22.75 53536.01 88888.00 2015-04-02 17:52:05.908 092 15308.80 22.72 53536.00 88888.00 2015-04-02 17:52:06.408 092 15308.80 22.78 53535.90 88888.00 2015-04-02 17:52:06.908 092 15308.79 22.81 53535.93 88888.00 2015-04-02 17:52:07.408 092 15308.81 22.81 53535.94 88888.00 2015-04-02 17:52:07.908 092 15308.87 22.75 53535.96 88888.00 2015-04-02 17:52:08.408 092 15308.82 22.71 53535.96 88888.00 2015-04-02 17:52:08.908 092 15308.83 22.71 53536.05 88888.00 2015-04-02 17:52:09.408 092 15308.85 22.70 53536.10 88888.00 2015-04-02 17:52:09.908 092 15308.86 22.69 53536.12 88888.00 2015-04-02 17:52:10.408 092 15308.94 22.68 53536.06 88888.00 2015-04-02 17:52:10.908 092 15308.91 22.72 53536.08 88888.00 2015-04-02 17:52:11.408 092 15308.92 22.77 53536.12 88888.00 2015-04-02 17:52:11.908 092 15308.98 22.76 53536.07 88888.00 2015-04-02 17:52:12.408 092 15308.99 22.78 53535.99 88888.00 2015-04-02 17:52:12.908 092 15308.99 22.80 53535.94 88888.00 2015-04-02 17:52:13.408 092 15308.98 22.78 53535.90 88888.00 2015-04-02 17:52:13.908 092 15308.99 22.77 53536.01 88888.00 2015-04-02 17:52:14.408 092 15309.01 22.78 53536.04 88888.00 2015-04-02 17:52:14.908 092 15309.06 22.80 53535.97 88888.00 2015-04-02 17:52:15.408 092 15309.07 22.87 53535.98 88888.00 2015-04-02 17:52:15.908 092 15309.09 22.93 53535.99 88888.00 2015-04-02 17:52:16.408 092 15309.13 22.88 53536.06 88888.00 2015-04-02 17:52:16.908 092 15309.14 22.86 53536.06 88888.00 2015-04-02 17:52:17.408 092 15309.16 22.85 53536.05 88888.00 2015-04-02 17:52:17.908 092 15309.16 22.83 53535.99 88888.00 2015-04-02 17:52:18.408 092 15309.17 22.83 53535.92 88888.00 2015-04-02 17:52:18.908 092 15309.19 22.87 53535.98 88888.00 2015-04-02 17:52:19.408 092 15309.25 22.86 53536.01 88888.00 2015-04-02 17:52:19.908 092 15309.25 22.86 53535.96 88888.00 2015-04-02 17:52:20.408 092 15309.29 22.84 53535.90 88888.00 2015-04-02 17:52:20.908 092 15309.28 22.86 53535.94 88888.00 2015-04-02 17:52:21.408 092 15309.33 22.84 53535.97 88888.00 2015-04-02 17:52:21.908 092 15309.38 22.85 53535.94 88888.00 2015-04-02 17:52:22.408 092 15309.41 22.89 53535.95 88888.00 2015-04-02 17:52:22.908 092 15309.46 22.89 53535.96 88888.00 2015-04-02 17:52:23.408 092 15309.52 22.90 53535.98 88888.00 2015-04-02 17:52:23.908 092 15309.49 22.92 53535.97 88888.00 2015-04-02 17:52:24.408 092 15309.52 22.95 53535.97 88888.00 2015-04-02 17:52:24.908 092 15309.55 23.01 53535.93 88888.00 2015-04-02 17:52:25.408 092 15309.59 22.98 53535.96 88888.00 2015-04-02 17:52:25.908 092 15309.63 22.97 53535.91 88888.00 2015-04-02 17:52:26.408 092 15309.60 23.01 53535.89 88888.00 2015-04-02 17:52:26.908 092 15309.59 23.02 53535.88 88888.00 2015-04-02 17:52:27.408 092 15309.62 23.05 53535.91 88888.00 2015-04-02 17:52:27.908 092 15309.67 23.06 53535.85 88888.00 2015-04-02 17:52:28.408 092 15309.69 23.10 53535.83 88888.00 2015-04-02 17:52:28.908 092 15309.67 23.09 53535.85 88888.00 2015-04-02 17:52:29.408 092 15309.70 23.06 53535.89 88888.00 2015-04-02 17:52:29.908 092 15309.64 23.06 53535.90 88888.00 2015-04-02 17:52:30.408 092 15309.67 23.10 53535.84 88888.00 2015-04-02 17:52:30.908 092 15309.62 23.14 53535.84 88888.00 2015-04-02 17:52:31.408 092 15309.60 23.22 53535.78 88888.00 2015-04-02 17:52:31.908 092 15309.60 23.16 53535.76 88888.00 2015-04-02 17:52:32.408 092 15309.69 23.18 53535.76 88888.00 2015-04-02 17:52:32.908 092 15309.76 23.19 53535.73 88888.00 2015-04-02 17:52:33.408 092 15309.72 23.18 53535.71 88888.00 2015-04-02 17:52:33.908 092 15309.70 23.26 53535.76 88888.00 2015-04-02 17:52:34.408 092 15309.70 23.19 53535.78 88888.00 2015-04-02 17:52:34.908 092 15309.73 23.23 53535.81 88888.00 2015-04-02 17:52:35.408 092 15309.78 23.24 53535.80 88888.00 2015-04-02 17:52:35.908 092 15309.76 23.27 53535.79 88888.00 2015-04-02 17:52:36.408 092 15309.77 23.24 53535.81 88888.00 2015-04-02 17:52:36.908 092 15309.74 23.27 53535.80 88888.00 2015-04-02 17:52:37.408 092 15309.73 23.31 53535.78 88888.00 2015-04-02 17:52:37.908 092 15309.77 23.32 53535.79 88888.00 2015-04-02 17:52:38.408 092 15309.79 23.33 53535.80 88888.00 2015-04-02 17:52:38.908 092 15309.81 23.39 53535.84 88888.00 2015-04-02 17:52:39.408 092 15309.82 23.40 53535.87 88888.00 2015-04-02 17:52:39.908 092 15309.86 23.41 53535.88 88888.00 2015-04-02 17:52:40.408 092 15309.87 23.43 53535.85 88888.00 2015-04-02 17:52:40.908 092 15309.83 23.44 53535.85 88888.00 2015-04-02 17:52:41.408 092 15309.80 23.41 53535.85 88888.00 2015-04-02 17:52:41.908 092 15309.74 23.44 53535.84 88888.00 2015-04-02 17:52:42.408 092 15309.81 23.53 53535.75 88888.00 2015-04-02 17:52:42.908 092 15309.85 23.52 53535.69 88888.00 2015-04-02 17:52:43.408 092 15309.86 23.50 53535.69 88888.00 2015-04-02 17:52:43.908 092 15309.88 23.57 53535.66 88888.00 2015-04-02 17:52:44.408 092 15309.91 23.59 53535.73 88888.00 2015-04-02 17:52:44.908 092 15309.96 23.61 53535.71 88888.00 2015-04-02 17:52:45.408 092 15310.00 23.64 53535.71 88888.00 2015-04-02 17:52:45.908 092 15310.03 23.66 53535.72 88888.00 2015-04-02 17:52:46.408 092 15310.01 23.70 53535.75 88888.00 2015-04-02 17:52:46.908 092 15310.07 23.75 53535.74 88888.00 2015-04-02 17:52:47.408 092 15310.08 23.73 53535.68 88888.00 2015-04-02 17:52:47.908 092 15310.09 23.72 53535.67 88888.00 2015-04-02 17:52:48.408 092 15310.15 23.76 53535.67 88888.00 2015-04-02 17:52:48.908 092 15310.14 23.78 53535.64 88888.00 2015-04-02 17:52:49.408 092 15310.18 23.82 53535.57 88888.00 2015-04-02 17:52:49.908 092 15310.25 23.83 53535.59 88888.00 2015-04-02 17:52:50.408 092 15310.21 23.82 53535.59 88888.00 2015-04-02 17:52:50.908 092 15310.22 23.81 53535.58 88888.00 2015-04-02 17:52:51.408 092 15310.25 23.80 53535.63 88888.00 2015-04-02 17:52:51.908 092 15310.25 23.82 53535.57 88888.00 2015-04-02 17:52:52.408 092 15310.26 23.83 53535.61 88888.00 2015-04-02 17:52:52.908 092 15310.33 23.81 53535.63 88888.00 2015-04-02 17:52:53.408 092 15310.28 23.81 53535.56 88888.00 2015-04-02 17:52:53.908 092 15310.30 23.83 53535.54 88888.00 2015-04-02 17:52:54.408 092 15310.33 23.89 53535.52 88888.00 2015-04-02 17:52:54.908 092 15310.36 23.89 53535.51 88888.00 2015-04-02 17:52:55.408 092 15310.34 23.88 53535.48 88888.00 2015-04-02 17:52:55.908 092 15310.33 23.92 53535.45 88888.00 2015-04-02 17:52:56.408 092 15310.32 23.95 53535.52 88888.00 2015-04-02 17:52:56.908 092 15310.37 23.93 53535.57 88888.00 2015-04-02 17:52:57.408 092 15310.41 23.88 53535.56 88888.00 2015-04-02 17:52:57.908 092 15310.42 23.90 53535.60 88888.00 2015-04-02 17:52:58.408 092 15310.42 23.96 53535.55 88888.00 2015-04-02 17:52:58.908 092 15310.44 23.99 53535.55 88888.00 2015-04-02 17:52:59.408 092 15310.42 24.10 53535.56 88888.00 2015-04-02 17:52:59.908 092 15310.46 24.15 53535.51 88888.00 2015-04-02 17:53:00.408 092 15310.49 24.10 53535.49 88888.00 2015-04-02 17:53:00.908 092 15310.51 24.05 53535.41 88888.00 2015-04-02 17:53:01.408 092 15310.51 24.07 53535.39 88888.00 2015-04-02 17:53:01.908 092 15310.45 24.07 53535.44 88888.00 2015-04-02 17:53:02.408 092 15310.49 24.02 53535.47 88888.00 2015-04-02 17:53:02.908 092 15310.51 24.05 53535.47 88888.00 2015-04-02 17:53:03.408 092 15310.53 24.07 53535.48 88888.00 2015-04-02 17:53:03.908 092 15310.51 24.05 53535.41 88888.00 2015-04-02 17:53:04.408 092 15310.51 24.04 53535.39 88888.00 2015-04-02 17:53:04.908 092 15310.51 24.01 53535.38 88888.00 2015-04-02 17:53:05.408 092 15310.57 24.01 53535.41 88888.00 2015-04-02 17:53:05.908 092 15310.64 24.07 53535.46 88888.00 2015-04-02 17:53:06.408 092 15310.60 24.15 53535.47 88888.00 2015-04-02 17:53:06.908 092 15310.63 24.15 53535.39 88888.00 2015-04-02 17:53:07.408 092 15310.63 24.14 53535.35 88888.00 2015-04-02 17:53:07.908 092 15310.63 24.17 53535.37 88888.00 2015-04-02 17:53:08.408 092 15310.63 24.14 53535.40 88888.00 2015-04-02 17:53:08.908 092 15310.64 24.08 53535.38 88888.00 2015-04-02 17:53:09.408 092 15310.67 24.04 53535.35 88888.00 2015-04-02 17:53:09.908 092 15310.67 24.01 53535.40 88888.00 2015-04-02 17:53:10.408 092 15310.71 24.04 53535.40 88888.00 2015-04-02 17:53:10.908 092 15310.73 24.01 53535.36 88888.00 2015-04-02 17:53:11.408 092 15310.78 23.99 53535.34 88888.00 2015-04-02 17:53:11.908 092 15310.77 23.99 53535.35 88888.00 2015-04-02 17:53:12.408 092 15310.72 23.97 53535.28 88888.00 2015-04-02 17:53:12.908 092 15310.75 24.04 53535.20 88888.00 2015-04-02 17:53:13.408 092 15310.75 23.98 53535.19 88888.00 2015-04-02 17:53:13.908 092 15310.76 23.98 53535.23 88888.00 2015-04-02 17:53:14.408 092 15310.72 23.98 53535.27 88888.00 2015-04-02 17:53:14.908 092 15310.73 23.99 53535.25 88888.00 2015-04-02 17:53:15.408 092 15310.73 24.01 53535.21 88888.00 2015-04-02 17:53:15.908 092 15310.76 24.06 53535.25 88888.00 2015-04-02 17:53:16.408 092 15310.78 23.99 53535.21 88888.00 2015-04-02 17:53:16.908 092 15310.75 23.97 53535.24 88888.00 2015-04-02 17:53:17.408 092 15310.77 24.00 53535.27 88888.00 2015-04-02 17:53:17.908 092 15310.79 24.04 53535.24 88888.00 2015-04-02 17:53:18.408 092 15310.77 24.06 53535.30 88888.00 2015-04-02 17:53:18.908 092 15310.75 24.07 53535.26 88888.00 2015-04-02 17:53:19.408 092 15310.75 24.08 53535.23 88888.00 2015-04-02 17:53:19.908 092 15310.75 24.13 53535.21 88888.00 2015-04-02 17:53:20.408 092 15310.73 24.18 53535.23 88888.00 2015-04-02 17:53:20.908 092 15310.68 24.18 53535.19 88888.00 2015-04-02 17:53:21.408 092 15310.63 24.17 53535.24 88888.00 2015-04-02 17:53:21.908 092 15310.63 24.18 53535.27 88888.00 2015-04-02 17:53:22.408 092 15310.64 24.14 53535.27 88888.00 2015-04-02 17:53:22.908 092 15310.66 24.14 53535.23 88888.00 2015-04-02 17:53:23.408 092 15310.61 24.14 53535.23 88888.00 2015-04-02 17:53:23.908 092 15310.60 24.17 53535.26 88888.00 2015-04-02 17:53:24.408 092 15310.61 24.14 53535.24 88888.00 2015-04-02 17:53:24.908 092 15310.60 24.17 53535.19 88888.00 2015-04-02 17:53:25.408 092 15310.61 24.18 53535.17 88888.00 2015-04-02 17:53:25.908 092 15310.71 24.22 53535.19 88888.00 2015-04-02 17:53:26.408 092 15310.71 24.25 53535.26 88888.00 2015-04-02 17:53:26.908 092 15310.70 24.27 53535.26 88888.00 2015-04-02 17:53:27.408 092 15310.59 24.31 53535.23 88888.00 2015-04-02 17:53:27.908 092 15310.59 24.32 53535.27 88888.00 2015-04-02 17:53:28.408 092 15310.58 24.30 53535.27 88888.00 2015-04-02 17:53:28.908 092 15310.54 24.27 53535.27 88888.00 2015-04-02 17:53:29.408 092 15310.52 24.30 53535.27 88888.00 2015-04-02 17:53:29.908 092 15310.59 24.28 53535.30 88888.00 2015-04-02 17:53:30.408 092 15310.53 24.21 53535.21 88888.00 2015-04-02 17:53:30.908 092 15310.60 24.17 53535.12 88888.00 2015-04-02 17:53:31.408 092 15310.63 24.15 53535.15 88888.00 2015-04-02 17:53:31.908 092 15310.62 24.14 53535.20 88888.00 2015-04-02 17:53:32.408 092 15310.60 24.15 53535.26 88888.00 2015-04-02 17:53:32.908 092 15310.63 24.16 53535.23 88888.00 2015-04-02 17:53:33.408 092 15310.62 24.17 53535.26 88888.00 2015-04-02 17:53:33.908 092 15310.64 24.18 53535.29 88888.00 2015-04-02 17:53:34.408 092 15310.63 24.15 53535.32 88888.00 2015-04-02 17:53:34.908 092 15310.61 24.17 53535.28 88888.00 2015-04-02 17:53:35.408 092 15310.60 24.22 53535.26 88888.00 2015-04-02 17:53:35.908 092 15310.59 24.24 53535.21 88888.00 2015-04-02 17:53:36.408 092 15310.60 24.30 53535.17 88888.00 2015-04-02 17:53:36.908 092 15310.63 24.33 53535.14 88888.00 2015-04-02 17:53:37.408 092 15310.64 24.30 53535.21 88888.00 2015-04-02 17:53:37.908 092 15310.70 24.33 53535.20 88888.00 2015-04-02 17:53:38.408 092 15310.70 24.26 53535.18 88888.00 2015-04-02 17:53:38.908 092 15310.69 24.24 53535.15 88888.00 2015-04-02 17:53:39.408 092 15310.73 24.31 53535.05 88888.00 2015-04-02 17:53:39.908 092 15310.71 24.34 53535.05 88888.00 2015-04-02 17:53:40.408 092 15310.71 24.36 53535.06 88888.00 2015-04-02 17:53:40.908 092 15310.71 24.33 53535.12 88888.00 2015-04-02 17:53:41.408 092 15310.76 24.32 53535.12 88888.00 2015-04-02 17:53:41.908 092 15310.76 24.31 53535.11 88888.00 2015-04-02 17:53:42.408 092 15310.72 24.28 53535.18 88888.00 2015-04-02 17:53:42.908 092 15310.69 24.30 53535.13 88888.00 2015-04-02 17:53:43.408 092 15310.71 24.30 53535.14 88888.00 2015-04-02 17:53:43.908 092 15310.77 24.24 53535.16 88888.00 2015-04-02 17:53:44.408 092 15310.79 24.23 53535.15 88888.00 2015-04-02 17:53:44.908 092 15310.80 24.26 53535.12 88888.00 2015-04-02 17:53:45.408 092 15310.84 24.26 53535.11 88888.00 2015-04-02 17:53:45.908 092 15310.86 24.31 53535.11 88888.00 2015-04-02 17:53:46.408 092 15310.87 24.25 53535.13 88888.00 2015-04-02 17:53:46.908 092 15310.84 24.21 53535.11 88888.00 2015-04-02 17:53:47.408 092 15310.82 24.26 53535.10 88888.00 2015-04-02 17:53:47.908 092 15310.85 24.26 53535.15 88888.00 2015-04-02 17:53:48.408 092 15310.85 24.25 53535.16 88888.00 2015-04-02 17:53:48.908 092 15310.79 24.25 53535.04 88888.00 2015-04-02 17:53:49.408 092 15310.76 24.21 53534.98 88888.00 2015-04-02 17:53:49.908 092 15310.75 24.18 53535.03 88888.00 2015-04-02 17:53:50.408 092 15310.70 24.16 53535.08 88888.00 2015-04-02 17:53:50.908 092 15310.70 24.21 53535.11 88888.00 2015-04-02 17:53:51.408 092 15310.73 24.17 53535.13 88888.00 2015-04-02 17:53:51.908 092 15310.72 24.14 53535.15 88888.00 2015-04-02 17:53:52.408 092 15310.70 24.22 53535.11 88888.00 2015-04-02 17:53:52.908 092 15310.67 24.23 53535.15 88888.00 2015-04-02 17:53:53.408 092 15310.63 24.19 53535.15 88888.00 2015-04-02 17:53:53.908 092 15310.64 24.21 53535.14 88888.00 2015-04-02 17:53:54.408 092 15310.69 24.21 53535.16 88888.00 2015-04-02 17:53:54.908 092 15310.71 24.26 53535.14 88888.00 2015-04-02 17:53:55.408 092 15310.69 24.28 53535.12 88888.00 2015-04-02 17:53:55.908 092 15310.70 24.31 53535.11 88888.00 2015-04-02 17:53:56.408 092 15310.75 24.32 53535.12 88888.00 2015-04-02 17:53:56.908 092 15310.70 24.27 53535.18 88888.00 2015-04-02 17:53:57.408 092 15310.69 24.22 53535.29 88888.00 2015-04-02 17:53:57.908 092 15310.68 24.21 53535.36 88888.00 2015-04-02 17:53:58.408 092 15310.67 24.23 53535.38 88888.00 2015-04-02 17:53:58.908 092 15310.70 24.25 53535.36 88888.00 2015-04-02 17:53:59.408 092 15310.66 24.28 53535.32 88888.00 2015-04-02 17:53:59.908 092 15310.62 24.23 53535.29 88888.00 2015-04-02 17:54:00.408 092 15310.53 24.24 53535.24 88888.00 2015-04-02 17:54:00.908 092 15310.51 24.30 53535.26 88888.00 2015-04-02 17:54:01.408 092 15310.50 24.28 53535.26 88888.00 2015-04-02 17:54:01.908 092 15310.49 24.31 53535.30 88888.00 2015-04-02 17:54:02.408 092 15310.45 24.27 53535.35 88888.00 2015-04-02 17:54:02.908 092 15310.43 24.33 53535.37 88888.00 2015-04-02 17:54:03.408 092 15310.39 24.32 53535.34 88888.00 2015-04-02 17:54:03.908 092 15310.34 24.34 53535.32 88888.00 2015-04-02 17:54:04.408 092 15310.30 24.39 53535.36 88888.00 2015-04-02 17:54:04.908 092 15310.33 24.40 53535.43 88888.00 2015-04-02 17:54:05.408 092 15310.28 24.40 53535.47 88888.00 2015-04-02 17:54:05.908 092 15310.26 24.39 53535.47 88888.00 2015-04-02 17:54:06.408 092 15310.25 24.32 53535.47 88888.00 2015-04-02 17:54:06.908 092 15310.23 24.40 53535.48 88888.00 2015-04-02 17:54:07.408 092 15310.21 24.43 53535.49 88888.00 2015-04-02 17:54:07.908 092 15310.22 24.43 53535.47 88888.00 2015-04-02 17:54:08.408 092 15310.18 24.41 53535.50 88888.00 2015-04-02 17:54:08.908 092 15310.16 24.43 53535.51 88888.00 2015-04-02 17:54:09.408 092 15310.14 24.42 53535.50 88888.00 2015-04-02 17:54:09.908 092 15310.14 24.40 53535.52 88888.00 2015-04-02 17:54:10.408 092 15310.14 24.36 53535.55 88888.00 2015-04-02 17:54:10.908 092 15310.17 24.34 53535.53 88888.00 2015-04-02 17:54:11.408 092 15310.19 24.33 53535.53 88888.00 2015-04-02 17:54:11.908 092 15310.18 24.35 53535.54 88888.00 2015-04-02 17:54:12.408 092 15310.16 24.32 53535.50 88888.00 2015-04-02 17:54:12.908 092 15310.16 24.30 53535.48 88888.00 2015-04-02 17:54:13.408 092 15310.17 24.24 53535.52 88888.00 2015-04-02 17:54:13.908 092 15310.17 24.21 53535.48 88888.00 2015-04-02 17:54:14.408 092 15310.16 24.21 53535.49 88888.00 2015-04-02 17:54:14.908 092 15310.12 24.30 53535.49 88888.00 2015-04-02 17:54:15.408 092 15310.15 24.28 53535.51 88888.00 2015-04-02 17:54:15.908 092 15310.10 24.18 53535.55 88888.00 2015-04-02 17:54:16.408 092 15310.09 24.18 53535.55 88888.00 2015-04-02 17:54:16.908 092 15310.07 24.18 53535.56 88888.00 2015-04-02 17:54:17.408 092 15310.03 24.15 53535.52 88888.00 2015-04-02 17:54:17.908 092 15310.04 24.10 53535.57 88888.00 2015-04-02 17:54:18.408 092 15310.05 24.05 53535.54 88888.00 2015-04-02 17:54:18.908 092 15310.04 24.08 53535.48 88888.00 2015-04-02 17:54:19.408 092 15309.99 24.10 53535.50 88888.00 2015-04-02 17:54:19.908 092 15310.05 24.08 53535.52 88888.00 2015-04-02 17:54:20.408 092 15310.06 24.08 53535.52 88888.00 2015-04-02 17:54:20.908 092 15310.01 24.00 53535.51 88888.00 2015-04-02 17:54:21.408 092 15310.06 23.95 53535.51 88888.00 2015-04-02 17:54:21.908 092 15310.00 24.00 53535.57 88888.00 2015-04-02 17:54:22.408 092 15309.98 24.02 53535.69 88888.00 2015-04-02 17:54:22.908 092 15309.96 24.01 53535.68 88888.00 2015-04-02 17:54:23.408 092 15309.96 23.98 53535.59 88888.00 2015-04-02 17:54:23.908 092 15309.94 23.98 53535.56 88888.00 2015-04-02 17:54:24.408 092 15309.86 23.98 53535.54 88888.00 2015-04-02 17:54:24.908 092 15309.85 23.99 53535.56 88888.00 2015-04-02 17:54:25.408 092 15309.85 24.00 53535.56 88888.00 2015-04-02 17:54:25.908 092 15309.83 23.95 53535.53 88888.00 2015-04-02 17:54:26.408 092 15309.79 23.96 53535.54 88888.00 2015-04-02 17:54:26.908 092 15309.85 23.96 53535.56 88888.00 2015-04-02 17:54:27.408 092 15309.89 23.98 53535.65 88888.00 2015-04-02 17:54:27.908 092 15309.89 23.96 53535.63 88888.00 2015-04-02 17:54:28.408 092 15309.88 23.98 53535.56 88888.00 2015-04-02 17:54:28.908 092 15309.89 24.00 53535.53 88888.00 2015-04-02 17:54:29.408 092 15309.89 24.00 53535.52 88888.00 2015-04-02 17:54:29.908 092 15309.88 23.93 53535.51 88888.00 2015-04-02 17:54:30.408 092 15309.89 23.92 53535.45 88888.00 2015-04-02 17:54:30.908 092 15309.90 23.93 53535.43 88888.00 2015-04-02 17:54:31.408 092 15309.89 23.90 53535.46 88888.00 2015-04-02 17:54:31.908 092 15309.88 23.88 53535.52 88888.00 2015-04-02 17:54:32.408 092 15309.92 23.83 53535.54 88888.00 2015-04-02 17:54:32.908 092 15309.92 23.79 53535.58 88888.00 2015-04-02 17:54:33.408 092 15309.91 23.82 53535.65 88888.00 2015-04-02 17:54:33.908 092 15309.90 23.87 53535.65 88888.00 2015-04-02 17:54:34.408 092 15309.95 23.84 53535.63 88888.00 2015-04-02 17:54:34.908 092 15309.91 23.83 53535.65 88888.00 2015-04-02 17:54:35.408 092 15309.89 23.85 53535.64 88888.00 2015-04-02 17:54:35.908 092 15309.91 23.80 53535.57 88888.00 2015-04-02 17:54:36.408 092 15309.91 23.76 53535.53 88888.00 2015-04-02 17:54:36.908 092 15309.88 23.76 53535.55 88888.00 2015-04-02 17:54:37.408 092 15309.90 23.72 53535.60 88888.00 2015-04-02 17:54:37.908 092 15309.98 23.72 53535.66 88888.00 2015-04-02 17:54:38.408 092 15309.99 23.64 53535.58 88888.00 2015-04-02 17:54:38.908 092 15309.98 23.59 53535.54 88888.00 2015-04-02 17:54:39.408 092 15310.01 23.59 53535.63 88888.00 2015-04-02 17:54:39.908 092 15310.09 23.57 53535.64 88888.00 2015-04-02 17:54:40.408 092 15310.08 23.56 53535.63 88888.00 2015-04-02 17:54:40.908 092 15310.07 23.53 53535.59 88888.00 2015-04-02 17:54:41.408 092 15310.08 23.52 53535.58 88888.00 2015-04-02 17:54:41.908 092 15310.12 23.50 53535.65 88888.00 2015-04-02 17:54:42.408 092 15310.17 23.52 53535.65 88888.00 2015-04-02 17:54:42.908 092 15310.25 23.50 53535.59 88888.00 2015-04-02 17:54:43.408 092 15310.28 23.50 53535.61 88888.00 2015-04-02 17:54:43.908 092 15310.27 23.53 53535.65 88888.00 2015-04-02 17:54:44.408 092 15310.30 23.50 53535.55 88888.00 2015-04-02 17:54:44.908 092 15310.31 23.49 53535.52 88888.00 2015-04-02 17:54:45.408 092 15310.33 23.49 53535.52 88888.00 2015-04-02 17:54:45.908 092 15310.41 23.49 53535.54 88888.00 2015-04-02 17:54:46.408 092 15310.45 23.44 53535.55 88888.00 2015-04-02 17:54:46.908 092 15310.46 23.37 53535.63 88888.00 2015-04-02 17:54:47.408 092 15310.50 23.39 53535.65 88888.00 2015-04-02 17:54:47.908 092 15310.53 23.41 53535.58 88888.00 2015-04-02 17:54:48.408 092 15310.58 23.37 53535.53 88888.00 2015-04-02 17:54:48.908 092 15310.53 23.37 53535.51 88888.00 2015-04-02 17:54:49.408 092 15310.53 23.41 53535.55 88888.00 2015-04-02 17:54:49.908 092 15310.59 23.45 53535.55 88888.00 2015-04-02 17:54:50.408 092 15310.66 23.41 53535.54 88888.00 2015-04-02 17:54:50.908 092 15310.67 23.36 53535.52 88888.00 2015-04-02 17:54:51.408 092 15310.62 23.33 53535.54 88888.00 2015-04-02 17:54:51.908 092 15310.66 23.30 53535.58 88888.00 2015-04-02 17:54:52.408 092 15310.70 23.32 53535.59 88888.00 2015-04-02 17:54:52.908 092 15310.70 23.29 53535.59 88888.00 2015-04-02 17:54:53.408 092 15310.73 23.26 53535.51 88888.00 2015-04-02 17:54:53.908 092 15310.70 23.24 53535.48 88888.00 2015-04-02 17:54:54.408 092 15310.72 23.22 53535.48 88888.00 2015-04-02 17:54:54.908 092 15310.76 23.20 53535.47 88888.00 2015-04-02 17:54:55.408 092 15310.79 23.19 53535.49 88888.00 2015-04-02 17:54:55.908 092 15310.80 23.15 53535.51 88888.00 2015-04-02 17:54:56.408 092 15310.82 23.13 53535.53 88888.00 2015-04-02 17:54:56.908 092 15310.84 23.15 53535.52 88888.00 2015-04-02 17:54:57.408 092 15310.89 23.16 53535.54 88888.00 2015-04-02 17:54:57.908 092 15310.87 23.15 53535.52 88888.00 2015-04-02 17:54:58.408 092 15310.87 23.18 53535.55 88888.00 2015-04-02 17:54:58.908 092 15310.93 23.16 53535.55 88888.00 2015-04-02 17:54:59.408 092 15310.98 23.11 53535.55 88888.00 2015-04-02 17:54:59.908 092 15311.05 23.11 53535.49 88888.00 2015-04-02 17:55:00.408 092 15311.03 23.04 53535.44 88888.00 2015-04-02 17:55:00.908 092 15310.97 23.02 53535.40 88888.00 2015-04-02 17:55:01.408 092 15310.98 23.04 53535.39 88888.00 2015-04-02 17:55:01.908 092 15311.06 23.01 53535.39 88888.00 2015-04-02 17:55:02.408 092 15311.07 22.98 53535.39 88888.00 2015-04-02 17:55:02.908 092 15311.06 22.97 53535.45 88888.00 2015-04-02 17:55:03.408 092 15311.09 22.97 53535.40 88888.00 2015-04-02 17:55:03.908 092 15311.05 23.02 53535.43 88888.00 2015-04-02 17:55:04.408 092 15311.03 23.04 53535.45 88888.00 2015-04-02 17:55:04.908 092 15311.06 22.98 53535.46 88888.00 2015-04-02 17:55:05.408 092 15311.11 22.97 53535.47 88888.00 2015-04-02 17:55:05.908 092 15311.08 22.97 53535.48 88888.00 2015-04-02 17:55:06.408 092 15311.08 22.98 53535.54 88888.00 2015-04-02 17:55:06.908 092 15311.06 23.00 53535.51 88888.00 2015-04-02 17:55:07.408 092 15311.14 22.95 53535.48 88888.00 2015-04-02 17:55:07.908 092 15311.11 22.96 53535.51 88888.00 2015-04-02 17:55:08.408 092 15311.07 22.98 53535.54 88888.00 2015-04-02 17:55:08.908 092 15311.09 22.98 53535.56 88888.00 2015-04-02 17:55:09.408 092 15311.14 22.95 53535.60 88888.00 2015-04-02 17:55:09.908 092 15311.15 22.98 53535.64 88888.00 2015-04-02 17:55:10.408 092 15311.16 23.00 53535.64 88888.00 2015-04-02 17:55:10.908 092 15311.15 23.05 53535.56 88888.00 2015-04-02 17:55:11.408 092 15311.14 23.01 53535.53 88888.00 2015-04-02 17:55:11.908 092 15311.13 23.00 53535.56 88888.00 2015-04-02 17:55:12.408 092 15311.12 23.01 53535.55 88888.00 2015-04-02 17:55:12.908 092 15311.15 22.97 53535.49 88888.00 2015-04-02 17:55:13.408 092 15311.16 23.00 53535.53 88888.00 2015-04-02 17:55:13.908 092 15311.17 23.09 53535.59 88888.00 2015-04-02 17:55:14.408 092 15311.14 23.04 53535.58 88888.00 2015-04-02 17:55:14.908 092 15311.16 23.00 53535.55 88888.00 2015-04-02 17:55:15.408 092 15311.15 22.92 53535.57 88888.00 2015-04-02 17:55:15.908 092 15311.15 22.93 53535.63 88888.00 2015-04-02 17:55:16.408 092 15311.21 22.98 53535.61 88888.00 2015-04-02 17:55:16.908 092 15311.22 22.98 53535.64 88888.00 2015-04-02 17:55:17.408 092 15311.24 22.96 53535.66 88888.00 2015-04-02 17:55:17.908 092 15311.20 22.98 53535.63 88888.00 2015-04-02 17:55:18.408 092 15311.17 23.00 53535.60 88888.00 2015-04-02 17:55:18.908 092 15311.20 22.98 53535.52 88888.00 2015-04-02 17:55:19.408 092 15311.21 22.96 53535.49 88888.00 2015-04-02 17:55:19.908 092 15311.22 22.94 53535.54 88888.00 2015-04-02 17:55:20.408 092 15311.18 22.95 53535.57 88888.00 2015-04-02 17:55:20.908 092 15311.17 22.98 53535.57 88888.00 2015-04-02 17:55:21.408 092 15311.16 23.00 53535.60 88888.00 2015-04-02 17:55:21.908 092 15311.13 23.02 53535.67 88888.00 2015-04-02 17:55:22.408 092 15311.11 23.01 53535.69 88888.00 2015-04-02 17:55:22.908 092 15311.07 23.05 53535.76 88888.00 2015-04-02 17:55:23.408 092 15311.06 23.13 53535.71 88888.00 2015-04-02 17:55:23.908 092 15311.09 23.21 53535.75 88888.00 2015-04-02 17:55:24.408 092 15311.11 23.19 53535.77 88888.00 2015-04-02 17:55:24.908 092 15311.06 23.16 53535.73 88888.00 2015-04-02 17:55:25.408 092 15311.03 23.19 53535.72 88888.00 2015-04-02 17:55:25.908 092 15311.03 23.27 53535.75 88888.00 2015-04-02 17:55:26.408 092 15311.00 23.24 53535.71 88888.00 2015-04-02 17:55:26.908 092 15311.02 23.28 53535.73 88888.00 2015-04-02 17:55:27.408 092 15310.98 23.33 53535.79 88888.00 2015-04-02 17:55:27.908 092 15310.94 23.33 53535.87 88888.00 2015-04-02 17:55:28.408 092 15310.95 23.32 53535.89 88888.00 2015-04-02 17:55:28.908 092 15310.97 23.31 53535.89 88888.00 2015-04-02 17:55:29.408 092 15310.98 23.29 53535.90 88888.00 2015-04-02 17:55:29.908 092 15310.97 23.28 53535.86 88888.00 2015-04-02 17:55:30.408 092 15310.94 23.37 53535.85 88888.00 2015-04-02 17:55:30.908 092 15310.93 23.35 53535.85 88888.00 2015-04-02 17:55:31.408 092 15310.95 23.33 53535.81 88888.00 2015-04-02 17:55:31.908 092 15310.95 23.40 53535.79 88888.00 2015-04-02 17:55:32.408 092 15310.98 23.43 53535.84 88888.00 2015-04-02 17:55:32.908 092 15311.00 23.38 53535.86 88888.00 2015-04-02 17:55:33.408 092 15310.97 23.41 53535.91 88888.00 2015-04-02 17:55:33.908 092 15310.99 23.45 53535.91 88888.00 2015-04-02 17:55:34.408 092 15310.95 23.53 53535.91 88888.00 2015-04-02 17:55:34.908 092 15310.94 23.50 53535.92 88888.00 2015-04-02 17:55:35.408 092 15310.89 23.43 53535.83 88888.00 2015-04-02 17:55:35.908 092 15310.93 23.45 53535.77 88888.00 2015-04-02 17:55:36.408 092 15310.95 23.49 53535.83 88888.00 2015-04-02 17:55:36.908 092 15310.95 23.46 53535.83 88888.00 2015-04-02 17:55:37.408 092 15310.91 23.52 53535.75 88888.00 2015-04-02 17:55:37.908 092 15310.95 23.56 53535.76 88888.00 2015-04-02 17:55:38.408 092 15310.95 23.59 53535.75 88888.00 2015-04-02 17:55:38.908 092 15310.98 23.55 53535.74 88888.00 2015-04-02 17:55:39.408 092 15310.98 23.63 53535.76 88888.00 2015-04-02 17:55:39.908 092 15310.96 23.61 53535.79 88888.00 2015-04-02 17:55:40.408 092 15310.96 23.65 53535.81 88888.00 2015-04-02 17:55:40.908 092 15310.97 23.69 53535.84 88888.00 2015-04-02 17:55:41.408 092 15310.95 23.70 53535.80 88888.00 2015-04-02 17:55:41.908 092 15310.96 23.73 53535.80 88888.00 2015-04-02 17:55:42.408 092 15310.98 23.82 53535.75 88888.00 2015-04-02 17:55:42.908 092 15310.95 23.82 53535.72 88888.00 2015-04-02 17:55:43.408 092 15310.90 23.83 53535.68 88888.00 2015-04-02 17:55:43.908 092 15310.88 23.88 53535.72 88888.00 2015-04-02 17:55:44.408 092 15310.90 23.89 53535.75 88888.00 2015-04-02 17:55:44.908 092 15310.90 23.89 53535.81 88888.00 2015-04-02 17:55:45.409 092 15310.90 23.87 53535.81 88888.00 2015-04-02 17:55:45.909 092 15310.90 23.83 53535.81 88888.00 2015-04-02 17:55:46.409 092 15310.87 23.87 53535.83 88888.00 2015-04-02 17:55:46.909 092 15310.86 23.92 53535.85 88888.00 2015-04-02 17:55:47.409 092 15310.90 23.99 53535.83 88888.00 2015-04-02 17:55:47.909 092 15310.94 23.99 53535.83 88888.00 2015-04-02 17:55:48.409 092 15310.93 24.00 53535.81 88888.00 2015-04-02 17:55:48.909 092 15310.90 24.01 53535.77 88888.00 2015-04-02 17:55:49.409 092 15310.91 24.10 53535.72 88888.00 2015-04-02 17:55:49.909 092 15310.90 24.10 53535.67 88888.00 2015-04-02 17:55:50.409 092 15310.88 24.08 53535.64 88888.00 2015-04-02 17:55:50.909 092 15310.81 24.07 53535.69 88888.00 2015-04-02 17:55:51.409 092 15310.81 24.13 53535.71 88888.00 2015-04-02 17:55:51.909 092 15310.82 24.15 53535.73 88888.00 2015-04-02 17:55:52.409 092 15310.82 24.11 53535.73 88888.00 2015-04-02 17:55:52.909 092 15310.80 24.17 53535.71 88888.00 2015-04-02 17:55:53.409 092 15310.75 24.14 53535.77 88888.00 2015-04-02 17:55:53.909 092 15310.71 24.14 53535.75 88888.00 2015-04-02 17:55:54.409 092 15310.62 24.22 53535.75 88888.00 2015-04-02 17:55:54.909 092 15310.60 24.26 53535.71 88888.00 2015-04-02 17:55:55.409 092 15310.63 24.31 53535.67 88888.00 2015-04-02 17:55:55.909 092 15310.68 24.30 53535.61 88888.00 2015-04-02 17:55:56.409 092 15310.68 24.31 53535.63 88888.00 2015-04-02 17:55:56.909 092 15310.64 24.34 53535.67 88888.00 2015-04-02 17:55:57.409 092 15310.68 24.32 53535.72 88888.00 2015-04-02 17:55:57.909 092 15310.66 24.35 53535.72 88888.00 2015-04-02 17:55:58.409 092 15310.67 24.39 53535.70 88888.00 2015-04-02 17:55:58.909 092 15310.76 24.40 53535.72 88888.00 2015-04-02 17:55:59.409 092 15310.85 24.39 53535.78 88888.00 2015-04-02 17:55:59.909 092 15310.85 24.41 53535.83 88888.00 2015-04-02 17:56:00.409 092 15310.87 24.41 53535.75 88888.00 2015-04-02 17:56:00.909 092 15310.90 24.43 53535.72 88888.00 2015-04-02 17:56:01.409 092 15310.95 24.45 53535.68 88888.00 2015-04-02 17:56:01.909 092 15311.00 24.44 53535.63 88888.00 2015-04-02 17:56:02.409 092 15311.00 24.42 53535.73 88888.00 2015-04-02 17:56:02.909 092 15311.02 24.49 53535.74 88888.00 2015-04-02 17:56:03.409 092 15311.06 24.47 53535.68 88888.00 2015-04-02 17:56:03.909 092 15311.06 24.49 53535.67 88888.00 2015-04-02 17:56:04.409 092 15311.13 24.48 53535.69 88888.00 2015-04-02 17:56:04.909 092 15311.20 24.42 53535.68 88888.00 2015-04-02 17:56:05.409 092 15311.23 24.42 53535.63 88888.00 2015-04-02 17:56:05.909 092 15311.31 24.41 53535.53 88888.00 2015-04-02 17:56:06.409 092 15311.33 24.41 53535.48 88888.00 2015-04-02 17:56:06.909 092 15311.37 24.42 53535.43 88888.00 2015-04-02 17:56:07.409 092 15311.40 24.39 53535.48 88888.00 2015-04-02 17:56:07.909 092 15311.36 24.34 53535.44 88888.00 2015-04-02 17:56:08.409 092 15311.34 24.36 53535.40 88888.00 2015-04-02 17:56:08.909 092 15311.35 24.39 53535.44 88888.00 2015-04-02 17:56:09.409 092 15311.40 24.37 53535.39 88888.00 2015-04-02 17:56:09.909 092 15311.45 24.35 53535.38 88888.00 2015-04-02 17:56:10.409 092 15311.48 24.31 53535.46 88888.00 2015-04-02 17:56:10.909 092 15311.41 24.32 53535.46 88888.00 2015-04-02 17:56:11.409 092 15311.39 24.34 53535.41 88888.00 2015-04-02 17:56:11.909 092 15311.37 24.35 53535.39 88888.00 2015-04-02 17:56:12.409 092 15311.39 24.25 53535.39 88888.00 2015-04-02 17:56:12.909 092 15311.40 24.25 53535.35 88888.00 2015-04-02 17:56:13.409 092 15311.41 24.30 53535.32 88888.00 2015-04-02 17:56:13.909 092 15311.35 24.31 53535.38 88888.00 2015-04-02 17:56:14.409 092 15311.37 24.33 53535.41 88888.00 2015-04-02 17:56:14.909 092 15311.36 24.35 53535.41 88888.00 2015-04-02 17:56:15.409 092 15311.35 24.35 53535.46 88888.00 2015-04-02 17:56:15.909 092 15311.36 24.36 53535.46 88888.00 2015-04-02 17:56:16.409 092 15311.36 24.36 53535.48 88888.00 2015-04-02 17:56:16.909 092 15311.33 24.35 53535.46 88888.00 2015-04-02 17:56:17.409 092 15311.32 24.34 53535.45 88888.00 2015-04-02 17:56:17.909 092 15311.32 24.35 53535.48 88888.00 2015-04-02 17:56:18.409 092 15311.37 24.36 53535.48 88888.00 2015-04-02 17:56:18.909 092 15311.40 24.39 53535.41 88888.00 2015-04-02 17:56:19.409 092 15311.40 24.37 53535.45 88888.00 2015-04-02 17:56:19.909 092 15311.36 24.37 53535.44 88888.00 2015-04-02 17:56:20.409 092 15311.35 24.41 53535.40 88888.00 2015-04-02 17:56:20.909 092 15311.41 24.42 53535.41 88888.00 2015-04-02 17:56:21.409 092 15311.44 24.40 53535.41 88888.00 2015-04-02 17:56:21.909 092 15311.45 24.41 53535.48 88888.00 2015-04-02 17:56:22.409 092 15311.50 24.40 53535.54 88888.00 2015-04-02 17:56:22.909 092 15311.52 24.32 53535.53 88888.00 2015-04-02 17:56:23.409 092 15311.59 24.28 53535.53 88888.00 2015-04-02 17:56:23.909 092 15311.62 24.31 53535.50 88888.00 2015-04-02 17:56:24.409 092 15311.63 24.40 53535.57 88888.00 2015-04-02 17:56:24.909 092 15311.64 24.41 53535.50 88888.00 2015-04-02 17:56:25.409 092 15311.68 24.36 53535.41 88888.00 2015-04-02 17:56:25.909 092 15311.64 24.36 53535.45 88888.00 2015-04-02 17:56:26.409 092 15311.69 24.39 53535.41 88888.00 2015-04-02 17:56:26.909 092 15311.70 24.36 53535.39 88888.00 2015-04-02 17:56:27.409 092 15311.75 24.37 53535.43 88888.00 2015-04-02 17:56:27.909 092 15311.78 24.36 53535.45 88888.00 2015-04-02 17:56:28.409 092 15311.76 24.30 53535.43 88888.00 2015-04-02 17:56:28.909 092 15311.78 24.21 53535.47 88888.00 2015-04-02 17:56:29.409 092 15311.81 24.25 53535.49 88888.00 2015-04-02 17:56:29.909 092 15311.84 24.30 53535.50 88888.00 2015-04-02 17:56:30.409 092 15311.88 24.32 53535.48 88888.00 2015-04-02 17:56:30.909 092 15311.87 24.35 53535.36 88888.00 2015-04-02 17:56:31.409 092 15311.87 24.34 53535.27 88888.00 2015-04-02 17:56:31.909 092 15311.93 24.30 53535.30 88888.00 2015-04-02 17:56:32.409 092 15311.94 24.30 53535.34 88888.00 2015-04-02 17:56:32.909 092 15311.89 24.24 53535.35 88888.00 2015-04-02 17:56:33.409 092 15311.88 24.22 53535.35 88888.00 2015-04-02 17:56:33.909 092 15311.91 24.23 53535.36 88888.00 2015-04-02 17:56:34.409 092 15311.93 24.22 53535.32 88888.00 2015-04-02 17:56:34.909 092 15311.87 24.19 53535.32 88888.00 2015-04-02 17:56:35.409 092 15311.88 24.14 53535.31 88888.00 2015-04-02 17:56:35.909 092 15311.87 24.16 53535.31 88888.00 2015-04-02 17:56:36.409 092 15311.89 24.18 53535.29 88888.00 2015-04-02 17:56:36.909 092 15311.93 24.15 53535.30 88888.00 2015-04-02 17:56:37.409 092 15311.88 24.14 53535.29 88888.00 2015-04-02 17:56:37.909 092 15311.86 24.15 53535.27 88888.00 2015-04-02 17:56:38.409 092 15311.84 24.14 53535.30 88888.00 2015-04-02 17:56:38.909 092 15311.88 24.08 53535.31 88888.00 2015-04-02 17:56:39.409 092 15311.91 24.07 53535.34 88888.00 2015-04-02 17:56:39.909 092 15311.91 24.06 53535.33 88888.00 2015-04-02 17:56:40.409 092 15311.91 24.06 53535.36 88888.00 2015-04-02 17:56:40.909 092 15311.87 24.08 53535.36 88888.00 2015-04-02 17:56:41.409 092 15311.89 24.05 53535.39 88888.00 2015-04-02 17:56:41.909 092 15311.94 24.05 53535.41 88888.00 2015-04-02 17:56:42.409 092 15311.97 24.08 53535.37 88888.00 2015-04-02 17:56:42.909 092 15312.04 24.10 53535.34 88888.00 2015-04-02 17:56:43.409 092 15311.99 24.09 53535.34 88888.00 2015-04-02 17:56:43.909 092 15311.98 24.02 53535.37 88888.00 2015-04-02 17:56:44.409 092 15312.08 24.02 53535.38 88888.00 2015-04-02 17:56:44.909 092 15312.09 24.02 53535.35 88888.00 2015-04-02 17:56:45.409 092 15312.11 23.97 53535.30 88888.00 2015-04-02 17:56:45.909 092 15312.11 23.95 53535.34 88888.00 2015-04-02 17:56:46.409 092 15312.12 23.97 53535.39 88888.00 2015-04-02 17:56:46.909 092 15312.13 23.97 53535.38 88888.00 2015-04-02 17:56:47.409 092 15312.16 23.97 53535.37 88888.00 2015-04-02 17:56:47.909 092 15312.23 24.00 53535.37 88888.00 2015-04-02 17:56:48.409 092 15312.25 24.04 53535.38 88888.00 2015-04-02 17:56:48.909 092 15312.21 23.99 53535.40 88888.00 2015-04-02 17:56:49.409 092 15312.25 24.00 53535.40 88888.00 2015-04-02 17:56:49.909 092 15312.27 23.92 53535.35 88888.00 2015-04-02 17:56:50.409 092 15312.26 23.87 53535.36 88888.00 2015-04-02 17:56:50.909 092 15312.29 23.81 53535.40 88888.00 2015-04-02 17:56:51.409 092 15312.26 23.82 53535.41 88888.00 2015-04-02 17:56:51.909 092 15312.23 23.82 53535.45 88888.00 2015-04-02 17:56:52.409 092 15312.22 23.83 53535.41 88888.00 2015-04-02 17:56:52.909 092 15312.16 23.78 53535.47 88888.00 2015-04-02 17:56:53.409 092 15312.13 23.78 53535.50 88888.00 2015-04-02 17:56:53.909 092 15312.06 23.75 53535.49 88888.00 2015-04-02 17:56:54.409 092 15312.05 23.75 53535.47 88888.00 2015-04-02 17:56:54.909 092 15312.03 23.72 53535.50 88888.00 2015-04-02 17:56:55.409 092 15311.96 23.65 53535.53 88888.00 2015-04-02 17:56:55.909 092 15311.96 23.65 53535.47 88888.00 2015-04-02 17:56:56.409 092 15311.87 23.67 53535.49 88888.00 2015-04-02 17:56:56.909 092 15311.82 23.67 53535.51 88888.00 2015-04-02 17:56:57.409 092 15311.78 23.65 53535.50 88888.00 2015-04-02 17:56:57.909 092 15311.76 23.57 53535.57 88888.00 2015-04-02 17:56:58.409 092 15311.79 23.53 53535.51 88888.00 2015-04-02 17:56:58.909 092 15311.78 23.54 53535.50 88888.00 2015-04-02 17:56:59.409 092 15311.76 23.56 53535.59 88888.00 2015-04-02 17:56:59.909 092 15311.82 23.59 53535.63 88888.00 2015-04-02 17:57:00.409 092 15311.80 23.65 53535.58 88888.00 2015-04-02 17:57:00.909 092 15311.77 23.64 53535.59 88888.00 2015-04-02 17:57:01.409 092 15311.82 23.62 53535.57 88888.00 2015-04-02 17:57:01.909 092 15311.78 23.59 53535.54 88888.00 2015-04-02 17:57:02.409 092 15311.72 23.53 53535.57 88888.00 2015-04-02 17:57:02.909 092 15311.73 23.54 53535.61 88888.00 2015-04-02 17:57:03.409 092 15311.79 23.58 53535.65 88888.00 2015-04-02 17:57:03.909 092 15311.76 23.62 53535.63 88888.00 2015-04-02 17:57:04.409 092 15311.73 23.61 53535.67 88888.00 2015-04-02 17:57:04.909 092 15311.73 23.57 53535.71 88888.00 2015-04-02 17:57:05.409 092 15311.72 23.52 53535.66 88888.00 2015-04-02 17:57:05.909 092 15311.70 23.46 53535.70 88888.00 2015-04-02 17:57:06.409 092 15311.70 23.45 53535.72 88888.00 2015-04-02 17:57:06.909 092 15311.73 23.45 53535.74 88888.00 2015-04-02 17:57:07.409 092 15311.73 23.39 53535.75 88888.00 2015-04-02 17:57:07.909 092 15311.69 23.41 53535.72 88888.00 2015-04-02 17:57:08.409 092 15311.66 23.41 53535.71 88888.00 2015-04-02 17:57:08.909 092 15311.67 23.41 53535.76 88888.00 2015-04-02 17:57:09.409 092 15311.63 23.44 53535.75 88888.00 2015-04-02 17:57:09.909 092 15311.60 23.43 53535.75 88888.00 2015-04-02 17:57:10.409 092 15311.60 23.40 53535.85 88888.00 2015-04-02 17:57:10.909 092 15311.62 23.41 53535.87 88888.00 2015-04-02 17:57:11.409 092 15311.60 23.35 53535.86 88888.00 2015-04-02 17:57:11.909 092 15311.61 23.28 53535.80 88888.00 2015-04-02 17:57:12.409 092 15311.57 23.26 53535.84 88888.00 2015-04-02 17:57:12.909 092 15311.55 23.32 53535.88 88888.00 2015-04-02 17:57:13.409 092 15311.59 23.31 53535.86 88888.00 2015-04-02 17:57:13.909 092 15311.59 23.28 53535.84 88888.00 2015-04-02 17:57:14.409 092 15311.55 23.26 53535.79 88888.00 2015-04-02 17:57:14.909 092 15311.53 23.27 53535.84 88888.00 2015-04-02 17:57:15.409 092 15311.52 23.28 53535.87 88888.00 2015-04-02 17:57:15.909 092 15311.46 23.24 53535.86 88888.00 2015-04-02 17:57:16.409 092 15311.44 23.24 53535.89 88888.00 2015-04-02 17:57:16.909 092 15311.41 23.26 53535.96 88888.00 2015-04-02 17:57:17.409 092 15311.46 23.23 53535.96 88888.00 2015-04-02 17:57:17.909 092 15311.49 23.22 53535.92 88888.00 2015-04-02 17:57:18.409 092 15311.46 23.18 53536.00 88888.00 2015-04-02 17:57:18.909 092 15311.58 23.10 53536.04 88888.00 2015-04-02 17:57:19.409 092 15311.60 23.07 53536.05 88888.00 2015-04-02 17:57:19.909 092 15311.61 23.11 53536.03 88888.00 2015-04-02 17:57:20.409 092 15311.68 23.13 53535.99 88888.00 2015-04-02 17:57:20.909 092 15311.76 23.10 53535.95 88888.00 2015-04-02 17:57:21.409 092 15311.75 23.06 53535.95 88888.00 2015-04-02 17:57:21.909 092 15311.79 23.10 53535.91 88888.00 2015-04-02 17:57:22.409 092 15311.78 23.04 53535.95 88888.00 2015-04-02 17:57:22.909 092 15311.85 23.06 53535.97 88888.00 2015-04-02 17:57:23.409 092 15311.85 23.05 53535.96 88888.00 2015-04-02 17:57:23.909 092 15311.94 23.05 53535.94 88888.00 2015-04-02 17:57:24.409 092 15311.99 23.04 53535.86 88888.00 2015-04-02 17:57:24.909 092 15312.02 23.00 53535.91 88888.00 2015-04-02 17:57:25.409 092 15312.00 22.94 53535.93 88888.00 2015-04-02 17:57:25.909 092 15311.98 22.94 53535.93 88888.00 2015-04-02 17:57:26.409 092 15312.02 22.96 53535.86 88888.00 2015-04-02 17:57:26.909 092 15311.98 23.03 53535.83 88888.00 2015-04-02 17:57:27.409 092 15311.99 23.03 53535.79 88888.00 2015-04-02 17:57:27.909 092 15312.05 22.98 53535.81 88888.00 2015-04-02 17:57:28.409 092 15312.07 22.97 53535.88 88888.00 2015-04-02 17:57:28.909 092 15312.06 23.04 53535.90 88888.00 2015-04-02 17:57:29.409 092 15312.05 23.06 53535.87 88888.00 2015-04-02 17:57:29.909 092 15312.05 23.05 53535.91 88888.00 2015-04-02 17:57:30.409 092 15312.09 23.12 53535.95 88888.00 2015-04-02 17:57:30.909 092 15312.09 23.14 53535.96 88888.00 2015-04-02 17:57:31.409 092 15312.09 23.20 53535.95 88888.00 2015-04-02 17:57:31.909 092 15312.14 23.20 53535.95 88888.00 2015-04-02 17:57:32.409 092 15312.13 23.20 53535.91 88888.00 2015-04-02 17:57:32.909 092 15312.12 23.20 53535.95 88888.00 2015-04-02 17:57:33.409 092 15312.15 23.31 53535.99 88888.00 2015-04-02 17:57:33.909 092 15312.20 23.33 53535.92 88888.00 2015-04-02 17:57:34.409 092 15312.22 23.28 53535.95 88888.00 2015-04-02 17:57:34.909 092 15312.22 23.35 53535.93 88888.00 2015-04-02 17:57:35.409 092 15312.26 23.32 53535.98 88888.00 2015-04-02 17:57:35.909 092 15312.29 23.29 53535.98 88888.00 2015-04-02 17:57:36.409 092 15312.26 23.27 53535.93 88888.00 2015-04-02 17:57:36.909 092 15312.26 23.30 53536.03 88888.00 2015-04-02 17:57:37.409 092 15312.24 23.31 53536.08 88888.00 2015-04-02 17:57:37.909 092 15312.27 23.38 53536.00 88888.00 2015-04-02 17:57:38.409 092 15312.29 23.39 53535.99 88888.00 2015-04-02 17:57:38.909 092 15312.27 23.43 53535.99 88888.00 2015-04-02 17:57:39.409 092 15312.31 23.41 53536.01 88888.00 2015-04-02 17:57:39.909 092 15312.31 23.45 53536.05 88888.00 2015-04-02 17:57:40.409 092 15312.34 23.50 53536.01 88888.00 2015-04-02 17:57:40.909 092 15312.36 23.50 53536.03 88888.00 2015-04-02 17:57:41.409 092 15312.47 23.50 53536.12 88888.00 2015-04-02 17:57:41.909 092 15312.40 23.49 53536.14 88888.00 2015-04-02 17:57:42.409 092 15312.40 23.53 53536.07 88888.00 2015-04-02 17:57:42.909 092 15312.47 23.53 53536.01 88888.00 2015-04-02 17:57:43.409 092 15312.48 23.55 53535.98 88888.00 2015-04-02 17:57:43.909 092 15312.51 23.56 53535.95 88888.00 2015-04-02 17:57:44.409 092 15312.51 23.63 53535.93 88888.00 2015-04-02 17:57:44.909 092 15312.51 23.61 53535.98 88888.00 2015-04-02 17:57:45.409 092 15312.57 23.61 53536.01 88888.00 2015-04-02 17:57:45.909 092 15312.56 23.63 53535.98 88888.00 2015-04-02 17:57:46.409 092 15312.54 23.54 53535.92 88888.00 2015-04-02 17:57:46.909 092 15312.57 23.56 53535.90 88888.00 2015-04-02 17:57:47.409 092 15312.58 23.59 53535.92 88888.00 2015-04-02 17:57:47.909 092 15312.63 23.67 53536.00 88888.00 2015-04-02 17:57:48.409 092 15312.60 23.65 53536.06 88888.00 2015-04-02 17:57:48.909 092 15312.53 23.63 53536.06 88888.00 2015-04-02 17:57:49.409 092 15312.49 23.65 53536.07 88888.00 2015-04-02 17:57:49.909 092 15312.47 23.72 53536.05 88888.00 2015-04-02 17:57:50.409 092 15312.43 23.69 53536.01 88888.00 2015-04-02 17:57:50.909 092 15312.42 23.67 53535.98 88888.00 2015-04-02 17:57:51.409 092 15312.40 23.73 53535.95 88888.00 2015-04-02 17:57:51.909 092 15312.35 23.76 53536.05 88888.00 2015-04-02 17:57:52.409 092 15312.35 23.83 53536.03 88888.00 2015-04-02 17:57:52.909 092 15312.25 23.81 53536.04 88888.00 2015-04-02 17:57:53.409 092 15312.22 23.85 53536.07 88888.00 2015-04-02 17:57:53.909 092 15312.20 23.80 53536.07 88888.00 2015-04-02 17:57:54.409 092 15312.13 23.76 53536.15 88888.00 2015-04-02 17:57:54.909 092 15312.07 23.78 53536.22 88888.00 2015-04-02 17:57:55.409 092 15312.04 23.78 53536.21 88888.00 2015-04-02 17:57:55.909 092 15311.99 23.78 53536.26 88888.00 2015-04-02 17:57:56.409 092 15311.93 23.74 53536.21 88888.00 2015-04-02 17:57:56.909 092 15311.85 23.75 53536.19 88888.00 2015-04-02 17:57:57.409 092 15311.79 23.78 53536.14 88888.00 2015-04-02 17:57:57.909 092 15311.79 23.76 53536.14 88888.00 2015-04-02 17:57:58.409 092 15311.77 23.79 53536.20 88888.00 2015-04-02 17:57:58.909 092 15311.69 23.76 53536.22 88888.00 2015-04-02 17:57:59.409 092 15311.67 23.78 53536.21 88888.00 2015-04-02 17:57:59.909 092 15311.68 23.82 53536.25 88888.00 2015-04-02 17:58:00.409 092 15311.64 23.81 53536.27 88888.00 2015-04-02 17:58:00.909 092 15311.66 23.90 53536.30 88888.00 2015-04-02 17:58:01.409 092 15311.64 23.96 53536.30 88888.00 2015-04-02 17:58:01.909 092 15311.67 23.89 53536.24 88888.00 2015-04-02 17:58:02.409 092 15311.68 23.89 53536.21 88888.00 2015-04-02 17:58:02.909 092 15311.63 23.91 53536.27 88888.00 2015-04-02 17:58:03.409 092 15311.53 23.92 53536.14 88888.00 2015-04-02 17:58:03.909 092 15311.44 23.88 53536.13 88888.00 2015-04-02 17:58:04.409 092 15311.39 23.90 53536.20 88888.00 2015-04-02 17:58:04.909 092 15311.41 23.96 53536.17 88888.00 2015-04-02 17:58:05.409 092 15311.43 23.98 53536.16 88888.00 2015-04-02 17:58:05.909 092 15311.35 24.04 53536.18 88888.00 2015-04-02 17:58:06.409 092 15311.37 24.04 53536.27 88888.00 2015-04-02 17:58:06.909 092 15311.40 24.11 53536.31 88888.00 2015-04-02 17:58:07.409 092 15311.36 24.10 53536.30 88888.00 2015-04-02 17:58:07.909 092 15311.40 24.04 53536.27 88888.00 2015-04-02 17:58:08.409 092 15311.41 24.00 53536.21 88888.00 2015-04-02 17:58:08.909 092 15311.35 24.00 53536.25 88888.00 2015-04-02 17:58:09.409 092 15311.34 24.07 53536.28 88888.00 2015-04-02 17:58:09.909 092 15311.34 24.09 53536.21 88888.00 2015-04-02 17:58:10.409 092 15311.39 24.05 53536.21 88888.00 2015-04-02 17:58:10.909 092 15311.46 24.01 53536.28 88888.00 2015-04-02 17:58:11.409 092 15311.43 24.08 53536.25 88888.00 2015-04-02 17:58:11.909 092 15311.42 24.11 53536.19 88888.00 2015-04-02 17:58:12.409 092 15311.49 24.11 53536.18 88888.00 2015-04-02 17:58:12.909 092 15311.46 24.05 53536.19 88888.00 2015-04-02 17:58:13.409 092 15311.43 24.01 53536.21 88888.00 2015-04-02 17:58:13.909 092 15311.46 24.01 53536.10 88888.00 2015-04-02 17:58:14.409 092 15311.52 23.98 53536.10 88888.00 2015-04-02 17:58:14.909 092 15311.51 24.05 53536.05 88888.00 2015-04-02 17:58:15.409 092 15311.51 24.08 53535.99 88888.00 2015-04-02 17:58:15.909 092 15311.50 24.10 53536.01 88888.00 2015-04-02 17:58:16.409 092 15311.46 24.05 53536.04 88888.00 2015-04-02 17:58:16.909 092 15311.45 24.08 53536.11 88888.00 2015-04-02 17:58:17.409 092 15311.48 24.10 53536.13 88888.00 2015-04-02 17:58:17.909 092 15311.43 24.15 53536.14 88888.00 2015-04-02 17:58:18.409 092 15311.41 24.16 53536.12 88888.00 2015-04-02 17:58:18.909 092 15311.43 24.14 53536.18 88888.00 2015-04-02 17:58:19.409 092 15311.48 24.15 53536.19 88888.00 2015-04-02 17:58:19.909 092 15311.54 24.23 53536.10 88888.00 2015-04-02 17:58:20.409 092 15311.59 24.25 53536.07 88888.00 2015-04-02 17:58:20.909 092 15311.62 24.28 53536.03 88888.00 2015-04-02 17:58:21.409 092 15311.63 24.24 53536.04 88888.00 2015-04-02 17:58:21.909 092 15311.72 24.24 53536.08 88888.00 2015-04-02 17:58:22.409 092 15311.75 24.24 53536.05 88888.00 2015-04-02 17:58:22.909 092 15311.78 24.16 53535.99 88888.00 2015-04-02 17:58:23.409 092 15311.77 24.14 53535.99 88888.00 2015-04-02 17:58:23.909 092 15311.80 24.23 53535.97 88888.00 2015-04-02 17:58:24.409 092 15311.82 24.28 53535.96 88888.00 2015-04-02 17:58:24.909 092 15311.88 24.22 53536.04 88888.00 2015-04-02 17:58:25.409 092 15311.87 24.17 53535.99 88888.00 2015-04-02 17:58:25.909 092 15311.86 24.23 53535.98 88888.00 2015-04-02 17:58:26.409 092 15311.93 24.28 53536.01 88888.00 2015-04-02 17:58:26.909 092 15311.96 24.27 53536.03 88888.00 2015-04-02 17:58:27.409 092 15311.99 24.24 53535.97 88888.00 2015-04-02 17:58:27.909 092 15312.02 24.27 53535.95 88888.00 2015-04-02 17:58:28.409 092 15312.02 24.28 53535.89 88888.00 2015-04-02 17:58:28.909 092 15312.04 24.32 53535.91 88888.00 2015-04-02 17:58:29.409 092 15312.06 24.39 53535.88 88888.00 2015-04-02 17:58:29.909 092 15312.09 24.35 53535.92 88888.00 2015-04-02 17:58:30.409 092 15312.14 24.27 53535.95 88888.00 2015-04-02 17:58:30.909 092 15312.13 24.26 53535.91 88888.00 2015-04-02 17:58:31.409 092 15312.14 24.30 53535.85 88888.00 2015-04-02 17:58:31.909 092 15312.17 24.30 53535.83 88888.00 2015-04-02 17:58:32.409 092 15312.21 24.33 53535.85 88888.00 2015-04-02 17:58:32.909 092 15312.23 24.28 53535.85 88888.00 2015-04-02 17:58:33.409 092 15312.24 24.18 53535.79 88888.00 2015-04-02 17:58:33.909 092 15312.23 24.17 53535.74 88888.00 2015-04-02 17:58:34.409 092 15312.25 24.13 53535.78 88888.00 2015-04-02 17:58:34.909 092 15312.30 24.16 53535.75 88888.00 2015-04-02 17:58:35.409 092 15312.34 24.21 53535.72 88888.00 2015-04-02 17:58:35.909 092 15312.42 24.17 53535.73 88888.00 2015-04-02 17:58:36.409 092 15312.44 24.08 53535.73 88888.00 2015-04-02 17:58:36.909 092 15312.47 24.11 53535.79 88888.00 2015-04-02 17:58:37.409 092 15312.47 24.17 53535.80 88888.00 2015-04-02 17:58:37.909 092 15312.48 24.24 53535.78 88888.00 2015-04-02 17:58:38.409 092 15312.44 24.23 53535.74 88888.00 2015-04-02 17:58:38.909 092 15312.40 24.19 53535.70 88888.00 2015-04-02 17:58:39.409 092 15312.38 24.19 53535.66 88888.00 2015-04-02 17:58:39.909 092 15312.39 24.16 53535.63 88888.00 2015-04-02 17:58:40.409 092 15312.35 24.18 53535.58 88888.00 2015-04-02 17:58:40.909 092 15312.38 24.26 53535.60 88888.00 2015-04-02 17:58:41.409 092 15312.38 24.33 53535.60 88888.00 2015-04-02 17:58:41.909 092 15312.40 24.28 53535.66 88888.00 2015-04-02 17:58:42.409 092 15312.48 24.30 53535.70 88888.00 2015-04-02 17:58:42.909 092 15312.48 24.37 53535.70 88888.00 2015-04-02 17:58:43.409 092 15312.50 24.40 53535.74 88888.00 2015-04-02 17:58:43.909 092 15312.53 24.35 53535.74 88888.00 2015-04-02 17:58:44.409 092 15312.50 24.40 53535.64 88888.00 2015-04-02 17:58:44.909 092 15312.51 24.34 53535.66 88888.00 2015-04-02 17:58:45.409 092 15312.53 24.37 53535.71 88888.00 2015-04-02 17:58:45.909 092 15312.50 24.35 53535.65 88888.00 2015-04-02 17:58:46.409 092 15312.49 24.34 53535.58 88888.00 2015-04-02 17:58:46.909 092 15312.52 24.35 53535.63 88888.00 2015-04-02 17:58:47.409 092 15312.50 24.32 53535.58 88888.00 2015-04-02 17:58:47.909 092 15312.53 24.35 53535.58 88888.00 2015-04-02 17:58:48.409 092 15312.47 24.34 53535.64 88888.00 2015-04-02 17:58:48.909 092 15312.50 24.36 53535.61 88888.00 2015-04-02 17:58:49.409 092 15312.50 24.37 53535.61 88888.00 2015-04-02 17:58:49.909 092 15312.51 24.34 53535.63 88888.00 2015-04-02 17:58:50.409 092 15312.56 24.34 53535.64 88888.00 2015-04-02 17:58:50.909 092 15312.52 24.35 53535.68 88888.00 2015-04-02 17:58:51.409 092 15312.49 24.30 53535.73 88888.00 2015-04-02 17:58:51.909 092 15312.50 24.31 53535.78 88888.00 2015-04-02 17:58:52.409 092 15312.52 24.34 53535.71 88888.00 2015-04-02 17:58:52.909 092 15312.52 24.35 53535.67 88888.00 2015-04-02 17:58:53.409 092 15312.58 24.32 53535.68 88888.00 2015-04-02 17:58:53.909 092 15312.53 24.30 53535.71 88888.00 2015-04-02 17:58:54.409 092 15312.53 24.34 53535.67 88888.00 2015-04-02 17:58:54.909 092 15312.57 24.39 53535.72 88888.00 2015-04-02 17:58:55.409 092 15312.62 24.42 53535.75 88888.00 2015-04-02 17:58:55.909 092 15312.60 24.39 53535.72 88888.00 2015-04-02 17:58:56.409 092 15312.62 24.37 53535.66 88888.00 2015-04-02 17:58:56.909 092 15312.60 24.35 53535.64 88888.00 2015-04-02 17:58:57.409 092 15312.62 24.32 53535.63 88888.00 2015-04-02 17:58:57.909 092 15312.62 24.34 53535.63 88888.00 2015-04-02 17:58:58.409 092 15312.66 24.34 53535.54 88888.00 2015-04-02 17:58:58.909 092 15312.69 24.27 53535.56 88888.00 2015-04-02 17:58:59.409 092 15312.74 24.15 53535.56 88888.00 2015-04-02 17:58:59.909 092 15312.75 24.14 53535.54 88888.00 2015-04-02 17:59:00.409 092 15312.72 24.10 53535.57 88888.00 2015-04-02 17:59:00.909 092 15312.76 24.09 53535.64 88888.00 2015-04-02 17:59:01.409 092 15312.80 24.17 53535.69 88888.00 2015-04-02 17:59:01.909 092 15312.85 24.19 53535.66 88888.00 2015-04-02 17:59:02.409 092 15312.86 24.19 53535.59 88888.00 2015-04-02 17:59:02.909 092 15312.87 24.23 53535.56 88888.00 2015-04-02 17:59:03.409 092 15312.87 24.21 53535.53 88888.00 2015-04-02 17:59:03.909 092 15312.87 24.18 53535.51 88888.00 2015-04-02 17:59:04.409 092 15312.85 24.18 53535.53 88888.00 2015-04-02 17:59:04.909 092 15312.88 24.18 53535.50 88888.00 2015-04-02 17:59:05.409 092 15312.92 24.18 53535.45 88888.00 2015-04-02 17:59:05.909 092 15312.95 24.24 53535.53 88888.00 2015-04-02 17:59:06.409 092 15312.95 24.25 53535.59 88888.00 2015-04-02 17:59:06.909 092 15312.93 24.24 53535.61 88888.00 2015-04-02 17:59:07.409 092 15312.93 24.21 53535.65 88888.00 2015-04-02 17:59:07.909 092 15312.95 24.22 53535.65 88888.00 2015-04-02 17:59:08.409 092 15312.98 24.30 53535.70 88888.00 2015-04-02 17:59:08.909 092 15312.97 24.31 53535.68 88888.00 2015-04-02 17:59:09.409 092 15312.99 24.27 53535.63 88888.00 2015-04-02 17:59:09.909 092 15312.97 24.24 53535.68 88888.00 2015-04-02 17:59:10.409 092 15312.99 24.24 53535.61 88888.00 2015-04-02 17:59:10.909 092 15313.05 24.27 53535.59 88888.00 2015-04-02 17:59:11.409 092 15313.11 24.32 53535.55 88888.00 2015-04-02 17:59:11.909 092 15313.12 24.37 53535.53 88888.00 2015-04-02 17:59:12.409 092 15313.12 24.40 53535.54 88888.00 2015-04-02 17:59:12.909 092 15313.19 24.41 53535.54 88888.00 2015-04-02 17:59:13.409 092 15313.25 24.41 53535.58 88888.00 2015-04-02 17:59:13.909 092 15313.28 24.45 53535.59 88888.00 2015-04-02 17:59:14.409 092 15313.24 24.45 53535.63 88888.00 2015-04-02 17:59:14.909 092 15313.26 24.49 53535.65 88888.00 2015-04-02 17:59:15.409 092 15313.30 24.49 53535.64 88888.00 2015-04-02 17:59:15.909 092 15313.26 24.45 53535.63 88888.00 2015-04-02 17:59:16.409 092 15313.33 24.43 53535.64 88888.00 2015-04-02 17:59:16.909 092 15313.38 24.39 53535.63 88888.00 2015-04-02 17:59:17.409 092 15313.39 24.37 53535.65 88888.00 2015-04-02 17:59:17.909 092 15313.35 24.40 53535.71 88888.00 2015-04-02 17:59:18.409 092 15313.37 24.40 53535.65 88888.00 2015-04-02 17:59:18.909 092 15313.37 24.41 53535.66 88888.00 2015-04-02 17:59:19.409 092 15313.43 24.43 53535.67 88888.00 2015-04-02 17:59:19.909 092 15313.41 24.40 53535.69 88888.00 2015-04-02 17:59:20.409 092 15313.39 24.42 53535.75 88888.00 2015-04-02 17:59:20.909 092 15313.42 24.41 53535.72 88888.00 2015-04-02 17:59:21.409 092 15313.48 24.40 53535.71 88888.00 2015-04-02 17:59:21.909 092 15313.46 24.43 53535.71 88888.00 2015-04-02 17:59:22.409 092 15313.44 24.41 53535.68 88888.00 2015-04-02 17:59:22.909 092 15313.41 24.40 53535.64 88888.00 2015-04-02 17:59:23.409 092 15313.42 24.48 53535.66 88888.00 2015-04-02 17:59:23.909 092 15313.44 24.41 53535.71 88888.00 2015-04-02 17:59:24.409 092 15313.46 24.33 53535.71 88888.00 2015-04-02 17:59:24.909 092 15313.46 24.27 53535.77 88888.00 2015-04-02 17:59:25.409 092 15313.54 24.30 53535.75 88888.00 2015-04-02 17:59:25.909 092 15313.50 24.28 53535.77 88888.00 2015-04-02 17:59:26.409 092 15313.56 24.27 53535.83 88888.00 2015-04-02 17:59:26.909 092 15313.56 24.28 53535.84 88888.00 2015-04-02 17:59:27.409 092 15313.59 24.26 53535.78 88888.00 2015-04-02 17:59:27.909 092 15313.67 24.17 53535.83 88888.00 2015-04-02 17:59:28.409 092 15313.77 24.19 53535.77 88888.00 2015-04-02 17:59:28.909 092 15313.78 24.14 53535.73 88888.00 2015-04-02 17:59:29.409 092 15313.84 24.17 53535.73 88888.00 2015-04-02 17:59:29.909 092 15313.89 24.15 53535.71 88888.00 2015-04-02 17:59:30.409 092 15313.96 24.15 53535.71 88888.00 2015-04-02 17:59:30.909 092 15314.03 24.16 53535.67 88888.00 2015-04-02 17:59:31.409 092 15314.01 24.13 53535.66 88888.00 2015-04-02 17:59:31.909 092 15314.05 24.14 53535.68 88888.00 2015-04-02 17:59:32.409 092 15314.06 24.15 53535.68 88888.00 2015-04-02 17:59:32.909 092 15314.12 24.24 53535.59 88888.00 2015-04-02 17:59:33.409 092 15314.15 24.24 53535.58 88888.00 2015-04-02 17:59:33.909 092 15314.19 24.19 53535.63 88888.00 2015-04-02 17:59:34.409 092 15314.25 24.21 53535.61 88888.00 2015-04-02 17:59:34.909 092 15314.25 24.19 53535.61 88888.00 2015-04-02 17:59:35.409 092 15314.26 24.18 53535.63 88888.00 2015-04-02 17:59:35.909 092 15314.26 24.18 53535.64 88888.00 2015-04-02 17:59:36.409 092 15314.24 24.16 53535.65 88888.00 2015-04-02 17:59:36.909 092 15314.26 24.15 53535.64 88888.00 2015-04-02 17:59:37.409 092 15314.29 24.10 53535.60 88888.00 2015-04-02 17:59:37.909 092 15314.23 24.14 53535.66 88888.00 2015-04-02 17:59:38.409 092 15314.28 24.23 53535.63 88888.00 2015-04-02 17:59:38.909 092 15314.30 24.23 53535.66 88888.00 2015-04-02 17:59:39.409 092 15314.28 24.26 53535.68 88888.00 2015-04-02 17:59:39.909 092 15314.26 24.27 53535.69 88888.00 2015-04-02 17:59:40.409 092 15314.20 24.24 53535.74 88888.00 2015-04-02 17:59:40.909 092 15314.26 24.21 53535.74 88888.00 2015-04-02 17:59:41.409 092 15314.26 24.14 53535.72 88888.00 2015-04-02 17:59:41.909 092 15314.24 24.14 53535.70 88888.00 2015-04-02 17:59:42.409 092 15314.29 24.19 53535.66 88888.00 2015-04-02 17:59:42.909 092 15314.25 24.18 53535.75 88888.00 2015-04-02 17:59:43.409 092 15314.25 24.27 53535.79 88888.00 2015-04-02 17:59:43.909 092 15314.25 24.31 53535.79 88888.00 2015-04-02 17:59:44.409 092 15314.23 24.27 53535.80 88888.00 2015-04-02 17:59:44.909 092 15314.28 24.31 53535.88 88888.00 2015-04-02 17:59:45.409 092 15314.28 24.32 53535.95 88888.00 2015-04-02 17:59:45.909 092 15314.29 24.40 53536.00 88888.00 2015-04-02 17:59:46.409 092 15314.33 24.41 53536.00 88888.00 2015-04-02 17:59:46.909 092 15314.34 24.45 53536.00 88888.00 2015-04-02 17:59:47.409 092 15314.37 24.54 53535.98 88888.00 2015-04-02 17:59:47.909 092 15314.38 24.60 53535.98 88888.00 2015-04-02 17:59:48.409 092 15314.43 24.62 53535.94 88888.00 2015-04-02 17:59:48.909 092 15314.46 24.61 53535.94 88888.00 2015-04-02 17:59:49.409 092 15314.49 24.54 53535.96 88888.00 2015-04-02 17:59:49.909 092 15314.53 24.53 53536.04 88888.00 2015-04-02 17:59:50.409 092 15314.52 24.57 53536.01 88888.00 2015-04-02 17:59:50.909 092 15314.53 24.65 53536.00 88888.00 2015-04-02 17:59:51.409 092 15314.56 24.66 53536.01 88888.00 2015-04-02 17:59:51.909 092 15314.64 24.70 53535.93 88888.00 2015-04-02 17:59:52.409 092 15314.65 24.71 53535.90 88888.00 2015-04-02 17:59:52.909 092 15314.69 24.68 53535.91 88888.00 2015-04-02 17:59:53.409 092 15314.73 24.67 53535.89 88888.00 2015-04-02 17:59:53.909 092 15314.62 24.68 53535.84 88888.00 2015-04-02 17:59:54.409 092 15314.67 24.77 53535.83 88888.00 2015-04-02 17:59:54.909 092 15314.70 24.74 53535.87 88888.00 2015-04-02 17:59:55.409 092 15314.74 24.71 53535.93 88888.00 2015-04-02 17:59:55.909 092 15314.74 24.75 53535.94 88888.00 2015-04-02 17:59:56.409 092 15314.74 24.75 53535.93 88888.00 2015-04-02 17:59:56.909 092 15314.76 24.76 53535.91 88888.00 2015-04-02 17:59:57.409 092 15314.79 24.77 53535.93 88888.00 2015-04-02 17:59:57.909 092 15314.74 24.74 53535.98 88888.00 2015-04-02 17:59:58.409 092 15314.79 24.80 53535.96 88888.00 2015-04-02 17:59:58.909 092 15314.79 24.85 53535.93 88888.00 2015-04-02 17:59:59.409 092 15314.78 24.86 53535.98 88888.00 2015-04-02 17:59:59.909 092 15314.82 24.76 53535.95 88888.00 2015-04-02 18:00:00.409 092 15314.78 24.74 53535.93 88888.00 2015-04-02 18:00:00.909 092 15314.79 24.84 53535.88 88888.00 2015-04-02 18:00:01.409 092 15314.78 24.84 53535.91 88888.00 2015-04-02 18:00:01.909 092 15314.74 24.86 53535.95 88888.00 2015-04-02 18:00:02.409 092 15314.73 24.90 53536.00 88888.00 2015-04-02 18:00:02.909 092 15314.67 24.94 53536.07 88888.00 2015-04-02 18:00:03.409 092 15314.64 24.95 53536.05 88888.00 2015-04-02 18:00:03.909 092 15314.67 25.02 53536.00 88888.00 2015-04-02 18:00:04.409 092 15314.70 25.05 53536.05 88888.00 2015-04-02 18:00:04.909 092 15314.64 25.08 53536.11 88888.00 2015-04-02 18:00:05.409 092 15314.67 25.08 53536.08 88888.00 2015-04-02 18:00:05.909 092 15314.71 25.06 53536.07 88888.00 2015-04-02 18:00:06.409 092 15314.67 25.18 53536.11 88888.00 2015-04-02 18:00:06.909 092 15314.74 25.21 53536.07 88888.00 2015-04-02 18:00:07.409 092 15314.73 25.25 53536.09 88888.00 2015-04-02 18:00:07.909 092 15314.76 25.26 53536.13 88888.00 2015-04-02 18:00:08.409 092 15314.80 25.28 53536.17 88888.00 2015-04-02 18:00:08.909 092 15314.84 25.38 53536.15 88888.00 2015-04-02 18:00:09.409 092 15314.84 25.42 53536.14 88888.00 2015-04-02 18:00:09.909 092 15314.78 25.42 53536.11 88888.00 2015-04-02 18:00:10.409 092 15314.76 25.40 53536.15 88888.00 2015-04-02 18:00:10.909 092 15314.77 25.39 53536.14 88888.00 2015-04-02 18:00:11.409 092 15314.77 25.39 53536.14 88888.00 2015-04-02 18:00:11.909 092 15314.86 25.46 53536.14 88888.00 2015-04-02 18:00:12.409 092 15314.79 25.40 53536.18 88888.00 2015-04-02 18:00:12.909 092 15314.82 25.49 53536.17 88888.00 2015-04-02 18:00:13.409 092 15314.82 25.55 53536.18 88888.00 2015-04-02 18:00:13.909 092 15314.86 25.58 53536.24 88888.00 2015-04-02 18:00:14.409 092 15314.80 25.57 53536.24 88888.00 2015-04-02 18:00:14.909 092 15314.77 25.62 53536.24 88888.00 2015-04-02 18:00:15.409 092 15314.76 25.63 53536.24 88888.00 2015-04-02 18:00:15.909 092 15314.78 25.64 53536.22 88888.00 2015-04-02 18:00:16.409 092 15314.82 25.65 53536.21 88888.00 2015-04-02 18:00:16.909 092 15314.85 25.66 53536.20 88888.00 2015-04-02 18:00:17.409 092 15314.82 25.66 53536.17 88888.00 2015-04-02 18:00:17.909 092 15314.88 25.73 53536.15 88888.00 2015-04-02 18:00:18.409 092 15314.92 25.74 53536.15 88888.00 2015-04-02 18:00:18.909 092 15314.98 25.83 53536.09 88888.00 2015-04-02 18:00:19.409 092 15315.02 25.87 53536.15 88888.00 2015-04-02 18:00:19.909 092 15315.04 25.86 53536.16 88888.00 2015-04-02 18:00:20.409 092 15314.95 25.85 53536.17 88888.00 2015-04-02 18:00:20.909 092 15315.01 25.90 53536.19 88888.00 2015-04-02 18:00:21.409 092 15315.03 25.95 53536.20 88888.00 2015-04-02 18:00:21.909 092 15315.06 25.94 53536.18 88888.00 2015-04-02 18:00:22.409 092 15315.03 25.91 53536.17 88888.00 2015-04-02 18:00:22.909 092 15315.06 25.94 53536.16 88888.00 2015-04-02 18:00:23.409 092 15315.04 25.94 53536.12 88888.00 2015-04-02 18:00:23.909 092 15315.02 25.95 53536.08 88888.00 2015-04-02 18:00:24.409 092 15315.01 25.99 53536.07 88888.00 2015-04-02 18:00:24.909 092 15315.04 25.97 53536.13 88888.00 2015-04-02 18:00:25.409 092 15315.03 25.95 53536.12 88888.00 2015-04-02 18:00:25.909 092 15315.04 26.00 53536.09 88888.00 2015-04-02 18:00:26.409 092 15315.05 25.99 53536.09 88888.00 2015-04-02 18:00:26.909 092 15315.01 25.99 53536.13 88888.00 2015-04-02 18:00:27.409 092 15314.93 26.07 53536.10 88888.00 2015-04-02 18:00:27.909 092 15314.95 26.08 53536.14 88888.00 2015-04-02 18:00:28.409 092 15314.97 26.13 53536.08 88888.00 2015-04-02 18:00:28.909 092 15314.88 26.17 53536.14 88888.00 2015-04-02 18:00:29.409 092 15314.91 26.26 53536.17 88888.00 2015-04-02 18:00:29.909 092 15314.91 26.31 53536.11 88888.00 2015-04-02 18:00:30.409 092 15314.88 26.32 53536.10 88888.00 2015-04-02 18:00:30.909 092 15314.84 26.33 53536.12 88888.00 2015-04-02 18:00:31.409 092 15314.83 26.38 53536.13 88888.00 2015-04-02 18:00:31.909 092 15314.83 26.46 53536.15 88888.00 2015-04-02 18:00:32.409 092 15314.80 26.39 53536.20 88888.00 2015-04-02 18:00:32.909 092 15314.79 26.47 53536.21 88888.00 2015-04-02 18:00:33.409 092 15314.78 26.49 53536.22 88888.00 2015-04-02 18:00:33.909 092 15314.76 26.53 53536.20 88888.00 2015-04-02 18:00:34.409 092 15314.78 26.56 53536.19 88888.00 2015-04-02 18:00:34.909 092 15314.77 26.59 53536.20 88888.00 2015-04-02 18:00:35.409 092 15314.77 26.61 53536.20 88888.00 2015-04-02 18:00:35.909 092 15314.71 26.59 53536.28 88888.00 2015-04-02 18:00:36.409 092 15314.73 26.60 53536.24 88888.00 2015-04-02 18:00:36.909 092 15314.75 26.61 53536.20 88888.00 2015-04-02 18:00:37.409 092 15314.74 26.72 53536.25 88888.00 2015-04-02 18:00:37.909 092 15314.75 26.75 53536.30 88888.00 2015-04-02 18:00:38.409 092 15314.79 26.73 53536.32 88888.00 2015-04-02 18:00:38.909 092 15314.82 26.72 53536.30 88888.00 2015-04-02 18:00:39.409 092 15314.82 26.73 53536.30 88888.00 2015-04-02 18:00:39.909 092 15314.79 26.73 53536.21 88888.00 2015-04-02 18:00:40.409 092 15314.80 26.73 53536.22 88888.00 2015-04-02 18:00:40.909 092 15314.78 26.76 53536.25 88888.00 2015-04-02 18:00:41.409 092 15314.77 26.77 53536.25 88888.00 2015-04-02 18:00:41.909 092 15314.73 26.73 53536.18 88888.00 2015-04-02 18:00:42.409 092 15314.71 26.70 53536.13 88888.00 2015-04-02 18:00:42.909 092 15314.71 26.69 53536.13 88888.00 2015-04-02 18:00:43.409 092 15314.68 26.70 53536.13 88888.00 2015-04-02 18:00:43.909 092 15314.68 26.82 53536.18 88888.00 2015-04-02 18:00:44.409 092 15314.66 26.85 53536.16 88888.00 2015-04-02 18:00:44.909 092 15314.65 26.87 53536.16 88888.00 2015-04-02 18:00:45.409 092 15314.60 26.87 53536.21 88888.00 2015-04-02 18:00:45.909 092 15314.59 26.86 53536.24 88888.00 2015-04-02 18:00:46.409 092 15314.50 26.91 53536.20 88888.00 2015-04-02 18:00:46.909 092 15314.51 26.92 53536.24 88888.00 2015-04-02 18:00:47.409 092 15314.49 26.89 53536.35 88888.00 2015-04-02 18:00:47.909 092 15314.51 26.92 53536.33 88888.00 2015-04-02 18:00:48.409 092 15314.40 26.96 53536.31 88888.00 2015-04-02 18:00:48.909 092 15314.38 26.92 53536.21 88888.00 2015-04-02 18:00:49.409 092 15314.35 26.96 53536.18 88888.00 2015-04-02 18:00:49.909 092 15314.29 26.95 53536.21 88888.00 2015-04-02 18:00:50.409 092 15314.31 27.01 53536.26 88888.00 2015-04-02 18:00:50.909 092 15314.31 27.04 53536.30 88888.00 2015-04-02 18:00:51.409 092 15314.29 27.03 53536.31 88888.00 2015-04-02 18:00:51.909 092 15314.26 27.07 53536.26 88888.00 2015-04-02 18:00:52.409 092 15314.22 27.06 53536.25 88888.00 2015-04-02 18:00:52.909 092 15314.17 27.12 53536.28 88888.00 2015-04-02 18:00:53.409 092 15314.14 27.15 53536.28 88888.00 2015-04-02 18:00:53.909 092 15314.16 27.12 53536.31 88888.00 2015-04-02 18:00:54.409 092 15314.14 27.16 53536.25 88888.00 2015-04-02 18:00:54.909 092 15314.06 27.13 53536.21 88888.00 2015-04-02 18:00:55.410 092 15314.06 27.18 53536.29 88888.00 2015-04-02 18:00:55.910 092 15314.01 27.25 53536.31 88888.00 2015-04-02 18:00:56.410 092 15313.98 27.25 53536.31 88888.00 2015-04-02 18:00:56.910 092 15313.97 27.21 53536.33 88888.00 2015-04-02 18:00:57.410 092 15313.98 27.24 53536.32 88888.00 2015-04-02 18:00:57.910 092 15313.94 27.36 53536.32 88888.00 2015-04-02 18:00:58.410 092 15313.90 27.41 53536.33 88888.00 2015-04-02 18:00:58.910 092 15313.90 27.38 53536.34 88888.00 2015-04-02 18:00:59.410 092 15313.93 27.41 53536.38 88888.00 2015-04-02 18:00:59.910 092 15313.92 27.44 53536.34 88888.00 2015-04-02 18:01:00.410 092 15313.95 27.48 53536.29 88888.00 2015-04-02 18:01:00.910 092 15313.99 27.47 53536.20 88888.00 2015-04-02 18:01:01.410 092 15314.02 27.48 53536.22 88888.00 2015-04-02 18:01:01.910 092 15314.03 27.47 53536.26 88888.00 2015-04-02 18:01:02.410 092 15314.07 27.48 53536.21 88888.00 2015-04-02 18:01:02.910 092 15314.13 27.50 53536.27 88888.00 2015-04-02 18:01:03.410 092 15314.13 27.54 53536.29 88888.00 2015-04-02 18:01:03.910 092 15314.13 27.56 53536.27 88888.00 2015-04-02 18:01:04.410 092 15314.13 27.53 53536.28 88888.00 2015-04-02 18:01:04.910 092 15314.12 27.53 53536.24 88888.00 2015-04-02 18:01:05.410 092 15314.11 27.55 53536.30 88888.00 2015-04-02 18:01:05.910 092 15314.10 27.62 53536.18 88888.00 2015-04-02 18:01:06.410 092 15314.11 27.63 53536.18 88888.00 2015-04-02 18:01:06.910 092 15314.11 27.63 53536.16 88888.00 2015-04-02 18:01:07.410 092 15314.11 27.63 53536.13 88888.00 2015-04-02 18:01:07.910 092 15314.11 27.58 53536.14 88888.00 2015-04-02 18:01:08.410 092 15314.08 27.59 53536.15 88888.00 2015-04-02 18:01:08.910 092 15314.10 27.62 53536.12 88888.00 2015-04-02 18:01:09.410 092 15314.04 27.64 53536.09 88888.00 2015-04-02 18:01:09.910 092 15314.01 27.63 53536.13 88888.00 2015-04-02 18:01:10.410 092 15314.02 27.62 53536.21 88888.00 2015-04-02 18:01:10.910 092 15313.94 27.69 53536.21 88888.00 2015-04-02 18:01:11.410 092 15313.86 27.72 53536.20 88888.00 2015-04-02 18:01:11.910 092 15313.84 27.79 53536.20 88888.00 2015-04-02 18:01:12.410 092 15313.84 27.80 53536.17 88888.00 2015-04-02 18:01:12.910 092 15313.80 27.74 53536.16 88888.00 2015-04-02 18:01:13.410 092 15313.78 27.74 53536.12 88888.00 2015-04-02 18:01:13.910 092 15313.75 27.73 53536.14 88888.00 2015-04-02 18:01:14.410 092 15313.74 27.67 53536.16 88888.00 2015-04-02 18:01:14.910 092 15313.78 27.63 53536.16 88888.00 2015-04-02 18:01:15.410 092 15313.81 27.60 53536.21 88888.00 2015-04-02 18:01:15.910 092 15313.84 27.58 53536.17 88888.00 2015-04-02 18:01:16.410 092 15313.86 27.60 53536.21 88888.00 2015-04-02 18:01:16.910 092 15313.85 27.55 53536.21 88888.00 2015-04-02 18:01:17.410 092 15313.86 27.58 53536.15 88888.00 2015-04-02 18:01:17.910 092 15313.88 27.61 53536.16 88888.00 2015-04-02 18:01:18.410 092 15313.92 27.64 53536.14 88888.00 2015-04-02 18:01:18.910 092 15313.92 27.67 53536.13 88888.00 2015-04-02 18:01:19.410 092 15313.92 27.64 53536.09 88888.00 2015-04-02 18:01:19.910 092 15313.94 27.64 53536.09 88888.00 2015-04-02 18:01:20.410 092 15313.92 27.65 53536.06 88888.00 2015-04-02 18:01:20.910 092 15313.93 27.59 53536.11 88888.00 2015-04-02 18:01:21.410 092 15313.93 27.58 53536.13 88888.00 2015-04-02 18:01:21.910 092 15313.93 27.59 53536.20 88888.00 2015-04-02 18:01:22.410 092 15313.94 27.60 53536.21 88888.00 2015-04-02 18:01:22.910 092 15313.93 27.63 53536.25 88888.00 2015-04-02 18:01:23.410 092 15313.94 27.67 53536.26 88888.00 2015-04-02 18:01:23.910 092 15314.01 27.64 53536.25 88888.00 2015-04-02 18:01:24.410 092 15314.04 27.64 53536.25 88888.00 2015-04-02 18:01:24.910 092 15314.02 27.68 53536.18 88888.00 2015-04-02 18:01:25.410 092 15314.04 27.76 53536.12 88888.00 2015-04-02 18:01:25.910 092 15314.02 27.71 53536.10 88888.00 2015-04-02 18:01:26.410 092 15314.02 27.65 53536.12 88888.00 2015-04-02 18:01:26.910 092 15314.06 27.64 53536.10 88888.00 2015-04-02 18:01:27.410 092 15314.08 27.63 53536.08 88888.00 2015-04-02 18:01:27.910 092 15314.10 27.64 53536.07 88888.00 2015-04-02 18:01:28.410 092 15314.04 27.63 53536.08 88888.00 2015-04-02 18:01:28.910 092 15313.97 27.60 53536.12 88888.00 2015-04-02 18:01:29.410 092 15313.99 27.63 53536.15 88888.00 2015-04-02 18:01:29.910 092 15314.02 27.63 53536.15 88888.00 2015-04-02 18:01:30.410 092 15313.99 27.64 53536.10 88888.00 2015-04-02 18:01:30.910 092 15313.98 27.62 53536.12 88888.00 2015-04-02 18:01:31.410 092 15313.96 27.63 53536.13 88888.00 2015-04-02 18:01:31.910 092 15313.97 27.67 53536.21 88888.00 2015-04-02 18:01:32.410 092 15314.01 27.65 53536.19 88888.00 2015-04-02 18:01:32.910 092 15314.01 27.67 53536.11 88888.00 2015-04-02 18:01:33.410 092 15313.97 27.65 53536.19 88888.00 2015-04-02 18:01:33.910 092 15313.94 27.64 53536.25 88888.00 2015-04-02 18:01:34.410 092 15313.94 27.70 53536.24 88888.00 2015-04-02 18:01:34.910 092 15313.95 27.71 53536.19 88888.00 2015-04-02 18:01:35.410 092 15313.92 27.68 53536.15 88888.00 2015-04-02 18:01:35.910 092 15313.93 27.68 53536.16 88888.00 2015-04-02 18:01:36.410 092 15313.96 27.67 53536.21 88888.00 2015-04-02 18:01:36.910 092 15313.96 27.60 53536.20 88888.00 2015-04-02 18:01:37.410 092 15313.95 27.58 53536.24 88888.00 2015-04-02 18:01:37.910 092 15313.93 27.55 53536.22 88888.00 2015-04-02 18:01:38.410 092 15313.93 27.58 53536.17 88888.00 2015-04-02 18:01:38.910 092 15313.93 27.61 53536.19 88888.00 2015-04-02 18:01:39.410 092 15313.96 27.64 53536.24 88888.00 2015-04-02 18:01:39.910 092 15313.96 27.70 53536.21 88888.00 2015-04-02 18:01:40.410 092 15313.93 27.68 53536.29 88888.00 2015-04-02 18:01:40.910 092 15313.97 27.72 53536.26 88888.00 2015-04-02 18:01:41.410 092 15313.96 27.70 53536.20 88888.00 2015-04-02 18:01:41.910 092 15313.99 27.68 53536.22 88888.00 2015-04-02 18:01:42.410 092 15314.03 27.72 53536.30 88888.00 2015-04-02 18:01:42.910 092 15314.04 27.69 53536.29 88888.00 2015-04-02 18:01:43.410 092 15314.05 27.67 53536.31 88888.00 2015-04-02 18:01:43.910 092 15314.04 27.65 53536.29 88888.00 2015-04-02 18:01:44.410 092 15313.97 27.60 53536.26 88888.00 2015-04-02 18:01:44.910 092 15313.97 27.55 53536.14 88888.00 2015-04-02 18:01:45.410 092 15313.99 27.55 53536.13 88888.00 2015-04-02 18:01:45.910 092 15313.97 27.54 53536.20 88888.00 2015-04-02 18:01:46.410 092 15313.96 27.44 53536.18 88888.00 2015-04-02 18:01:46.910 092 15314.02 27.35 53536.12 88888.00 2015-04-02 18:01:47.410 092 15314.03 27.34 53536.10 88888.00 2015-04-02 18:01:47.910 092 15314.02 27.35 53536.22 88888.00 2015-04-02 18:01:48.410 092 15314.02 27.37 53536.22 88888.00 2015-04-02 18:01:48.910 092 15314.03 27.37 53536.19 88888.00 2015-04-02 18:01:49.410 092 15314.05 27.38 53536.21 88888.00 2015-04-02 18:01:49.910 092 15314.02 27.36 53536.21 88888.00 2015-04-02 18:01:50.410 092 15314.04 27.34 53536.14 88888.00 2015-04-02 18:01:50.910 092 15314.06 27.34 53536.16 88888.00 2015-04-02 18:01:51.410 092 15314.04 27.36 53536.17 88888.00 2015-04-02 18:01:51.910 092 15314.01 27.32 53536.18 88888.00 2015-04-02 18:01:52.410 092 15313.98 27.27 53536.21 88888.00 2015-04-02 18:01:52.910 092 15314.01 27.24 53536.21 88888.00 2015-04-02 18:01:53.410 092 15314.02 27.15 53536.18 88888.00 2015-04-02 18:01:53.910 092 15313.96 27.16 53536.22 88888.00 2015-04-02 18:01:54.410 092 15313.99 27.16 53536.27 88888.00 2015-04-02 18:01:54.910 092 15313.97 27.13 53536.24 88888.00 2015-04-02 18:01:55.410 092 15313.96 27.12 53536.21 88888.00 2015-04-02 18:01:55.910 092 15314.01 27.08 53536.24 88888.00 2015-04-02 18:01:56.410 092 15314.01 27.08 53536.21 88888.00 2015-04-02 18:01:56.910 092 15314.04 27.11 53536.14 88888.00 2015-04-02 18:01:57.410 092 15314.02 27.07 53536.15 88888.00 2015-04-02 18:01:57.910 092 15314.01 27.03 53536.20 88888.00 2015-04-02 18:01:58.410 092 15313.99 27.02 53536.24 88888.00 2015-04-02 18:01:58.910 092 15314.02 26.96 53536.20 88888.00 2015-04-02 18:01:59.410 092 15314.03 26.95 53536.21 88888.00 2015-04-02 18:01:59.910 092 15313.99 26.93 53536.24 88888.00 2015-04-02 18:02:00.410 092 15313.96 26.94 53536.16 88888.00 2015-04-02 18:02:00.910 092 15313.96 26.98 53536.15 88888.00 2015-04-02 18:02:01.410 092 15314.01 26.92 53536.21 88888.00 2015-04-02 18:02:01.910 092 15314.03 26.85 53536.25 88888.00 2015-04-02 18:02:02.410 092 15314.04 26.79 53536.25 88888.00 2015-04-02 18:02:02.910 092 15314.01 26.77 53536.22 88888.00 2015-04-02 18:02:03.410 092 15313.95 26.83 53536.21 88888.00 2015-04-02 18:02:03.910 092 15313.93 26.87 53536.19 88888.00 2015-04-02 18:02:04.410 092 15313.87 26.85 53536.22 88888.00 2015-04-02 18:02:04.910 092 15313.93 26.78 53536.22 88888.00 2015-04-02 18:02:05.410 092 15313.93 26.76 53536.21 88888.00 2015-04-02 18:02:05.910 092 15313.90 26.82 53536.30 88888.00 2015-04-02 18:02:06.410 092 15313.87 26.77 53536.30 88888.00 2015-04-02 18:02:06.910 092 15313.89 26.69 53536.33 88888.00 2015-04-02 18:02:07.410 092 15313.88 26.75 53536.32 88888.00 2015-04-02 18:02:07.910 092 15313.84 26.73 53536.31 88888.00 2015-04-02 18:02:08.410 092 15313.85 26.70 53536.33 88888.00 2015-04-02 18:02:08.910 092 15313.84 26.68 53536.31 88888.00 2015-04-02 18:02:09.410 092 15313.79 26.67 53536.30 88888.00 2015-04-02 18:02:09.910 092 15313.83 26.63 53536.30 88888.00 2015-04-02 18:02:10.410 092 15313.80 26.58 53536.38 88888.00 2015-04-02 18:02:10.910 092 15313.80 26.51 53536.39 88888.00 2015-04-02 18:02:11.410 092 15313.79 26.53 53536.38 88888.00 2015-04-02 18:02:11.910 092 15313.80 26.58 53536.44 88888.00 2015-04-02 18:02:12.410 092 15313.75 26.55 53536.45 88888.00 2015-04-02 18:02:12.910 092 15313.71 26.50 53536.44 88888.00 2015-04-02 18:02:13.410 092 15313.71 26.51 53536.36 88888.00 2015-04-02 18:02:13.910 092 15313.69 26.56 53536.41 88888.00 2015-04-02 18:02:14.410 092 15313.65 26.57 53536.47 88888.00 2015-04-02 18:02:14.910 092 15313.62 26.57 53536.44 88888.00 2015-04-02 18:02:15.410 092 15313.58 26.58 53536.39 88888.00 2015-04-02 18:02:15.910 092 15313.52 26.52 53536.38 88888.00 2015-04-02 18:02:16.410 092 15313.54 26.46 53536.46 88888.00 2015-04-02 18:02:16.910 092 15313.59 26.52 53536.50 88888.00 2015-04-02 18:02:17.410 092 15313.53 26.64 53536.55 88888.00 2015-04-02 18:02:17.910 092 15313.50 26.63 53536.65 88888.00 2015-04-02 18:02:18.410 092 15313.50 26.63 53536.59 88888.00 2015-04-02 18:02:18.910 092 15313.52 26.68 53536.54 88888.00 2015-04-02 18:02:19.410 092 15313.56 26.70 53536.55 88888.00 2015-04-02 18:02:19.910 092 15313.59 26.66 53536.57 88888.00 2015-04-02 18:02:20.410 092 15313.56 26.68 53536.60 88888.00 2015-04-02 18:02:20.910 092 15313.52 26.67 53536.51 88888.00 2015-04-02 18:02:21.410 092 15313.53 26.68 53536.51 88888.00 2015-04-02 18:02:21.910 092 15313.50 26.72 53536.52 88888.00 2015-04-02 18:02:22.410 092 15313.50 26.73 53536.58 88888.00 2015-04-02 18:02:22.910 092 15313.57 26.68 53536.61 88888.00 2015-04-02 18:02:23.410 092 15313.57 26.63 53536.57 88888.00 2015-04-02 18:02:23.910 092 15313.59 26.66 53536.55 88888.00 2015-04-02 18:02:24.410 092 15313.60 26.69 53536.65 88888.00 2015-04-02 18:02:24.910 092 15313.60 26.74 53536.59 88888.00 2015-04-02 18:02:25.410 092 15313.62 26.78 53536.56 88888.00 2015-04-02 18:02:25.910 092 15313.62 26.85 53536.57 88888.00 2015-04-02 18:02:26.410 092 15313.63 26.89 53536.60 88888.00 2015-04-02 18:02:26.910 092 15313.70 26.89 53536.55 88888.00 2015-04-02 18:02:27.410 092 15313.70 26.93 53536.50 88888.00 2015-04-02 18:02:27.910 092 15313.75 26.93 53536.51 88888.00 2015-04-02 18:02:28.410 092 15313.72 26.87 53536.58 88888.00 2015-04-02 18:02:28.910 092 15313.66 26.89 53536.56 88888.00 2015-04-02 18:02:29.410 092 15313.66 26.94 53536.56 88888.00 2015-04-02 18:02:29.910 092 15313.65 26.95 53536.56 88888.00 2015-04-02 18:02:30.410 092 15313.62 26.91 53536.59 88888.00 2015-04-02 18:02:30.910 092 15313.65 26.92 53536.61 88888.00 2015-04-02 18:02:31.410 092 15313.67 26.94 53536.62 88888.00 2015-04-02 18:02:31.910 092 15313.66 26.95 53536.62 88888.00 2015-04-02 18:02:32.410 092 15313.65 27.00 53536.61 88888.00 2015-04-02 18:02:32.910 092 15313.68 27.00 53536.61 88888.00 2015-04-02 18:02:33.410 092 15313.70 27.02 53536.58 88888.00 2015-04-02 18:02:33.910 092 15313.70 27.01 53536.57 88888.00 2015-04-02 18:02:34.410 092 15313.70 26.93 53536.56 88888.00 2015-04-02 18:02:34.910 092 15313.71 26.95 53536.57 88888.00 2015-04-02 18:02:35.410 092 15313.69 27.04 53536.55 88888.00 2015-04-02 18:02:35.910 092 15313.69 27.03 53536.65 88888.00 2015-04-02 18:02:36.410 092 15313.71 27.07 53536.67 88888.00 2015-04-02 18:02:36.910 092 15313.70 27.08 53536.72 88888.00 2015-04-02 18:02:37.410 092 15313.74 27.03 53536.75 88888.00 2015-04-02 18:02:37.910 092 15313.76 26.98 53536.69 88888.00 2015-04-02 18:02:38.410 092 15313.76 26.98 53536.70 88888.00 2015-04-02 18:02:38.910 092 15313.80 27.01 53536.71 88888.00 2015-04-02 18:02:39.410 092 15313.80 27.09 53536.72 88888.00 2015-04-02 18:02:39.910 092 15313.75 27.08 53536.67 88888.00 2015-04-02 18:02:40.410 092 15313.76 27.09 53536.60 88888.00 2015-04-02 18:02:40.910 092 15313.80 27.07 53536.57 88888.00 2015-04-02 18:02:41.410 092 15313.79 27.02 53536.56 88888.00 2015-04-02 18:02:41.910 092 15313.79 27.04 53536.58 88888.00 2015-04-02 18:02:42.410 092 15313.83 27.03 53536.65 88888.00 2015-04-02 18:02:42.910 092 15313.83 27.07 53536.66 88888.00 2015-04-02 18:02:43.410 092 15313.83 27.08 53536.67 88888.00 2015-04-02 18:02:43.910 092 15313.85 27.12 53536.65 88888.00 2015-04-02 18:02:44.410 092 15313.89 27.18 53536.67 88888.00 2015-04-02 18:02:44.910 092 15313.88 27.19 53536.70 88888.00 2015-04-02 18:02:45.410 092 15313.89 27.20 53536.64 88888.00 2015-04-02 18:02:45.910 092 15313.95 27.20 53536.54 88888.00 2015-04-02 18:02:46.410 092 15313.95 27.17 53536.52 88888.00 2015-04-02 18:02:46.910 092 15313.94 27.20 53536.57 88888.00 2015-04-02 18:02:47.410 092 15314.01 27.21 53536.59 88888.00 2015-04-02 18:02:47.910 092 15314.06 27.22 53536.58 88888.00 2015-04-02 18:02:48.410 092 15314.06 27.22 53536.59 88888.00 2015-04-02 18:02:48.910 092 15314.04 27.22 53536.60 88888.00 2015-04-02 18:02:49.410 092 15314.05 27.24 53536.61 88888.00 2015-04-02 18:02:49.910 092 15314.06 27.27 53536.61 88888.00 2015-04-02 18:02:50.410 092 15314.07 27.26 53536.58 88888.00 2015-04-02 18:02:50.910 092 15314.10 27.25 53536.55 88888.00 2015-04-02 18:02:51.410 092 15314.15 27.26 53536.54 88888.00 2015-04-02 18:02:51.910 092 15314.17 27.26 53536.53 88888.00 2015-04-02 18:02:52.410 092 15314.14 27.29 53536.50 88888.00 2015-04-02 18:02:52.910 092 15314.11 27.29 53536.50 88888.00 2015-04-02 18:02:53.410 092 15314.11 27.30 53536.53 88888.00 2015-04-02 18:02:53.910 092 15314.13 27.35 53536.55 88888.00 2015-04-02 18:02:54.410 092 15314.14 27.34 53536.56 88888.00 2015-04-02 18:02:54.910 092 15314.14 27.33 53536.54 88888.00 2015-04-02 18:02:55.410 092 15314.12 27.33 53536.53 88888.00 2015-04-02 18:02:55.910 092 15314.11 27.35 53536.58 88888.00 2015-04-02 18:02:56.410 092 15314.06 27.34 53536.60 88888.00 2015-04-02 18:02:56.910 092 15314.05 27.34 53536.58 88888.00 2015-04-02 18:02:57.410 092 15314.08 27.35 53536.59 88888.00 2015-04-02 18:02:57.910 092 15314.10 27.42 53536.56 88888.00 2015-04-02 18:02:58.410 092 15314.08 27.46 53536.54 88888.00 2015-04-02 18:02:58.910 092 15314.10 27.50 53536.54 88888.00 2015-04-02 18:02:59.410 092 15314.07 27.48 53536.49 88888.00 2015-04-02 18:02:59.910 092 15314.08 27.54 53536.48 88888.00 2015-04-02 18:03:00.410 092 15314.07 27.55 53536.55 88888.00 2015-04-02 18:03:00.910 092 15314.08 27.52 53536.55 88888.00 2015-04-02 18:03:01.410 092 15314.12 27.54 53536.56 88888.00 2015-04-02 18:03:01.910 092 15314.15 27.58 53536.55 88888.00 2015-04-02 18:03:02.410 092 15314.12 27.59 53536.56 88888.00 2015-04-02 18:03:02.910 092 15314.05 27.51 53536.49 88888.00 2015-04-02 18:03:03.410 092 15314.03 27.52 53536.45 88888.00 2015-04-02 18:03:03.910 092 15314.07 27.54 53536.48 88888.00 2015-04-02 18:03:04.410 092 15314.16 27.52 53536.51 88888.00 2015-04-02 18:03:04.910 092 15314.17 27.54 53536.44 88888.00 2015-04-02 18:03:05.410 092 15314.14 27.56 53536.40 88888.00 2015-04-02 18:03:05.910 092 15314.13 27.56 53536.40 88888.00 2015-04-02 18:03:06.410 092 15314.14 27.58 53536.46 88888.00 2015-04-02 18:03:06.910 092 15314.15 27.56 53536.45 88888.00 2015-04-02 18:03:07.410 092 15314.17 27.58 53536.45 88888.00 2015-04-02 18:03:07.910 092 15314.22 27.54 53536.47 88888.00 2015-04-02 18:03:08.410 092 15314.29 27.52 53536.41 88888.00 2015-04-02 18:03:08.910 092 15314.35 27.53 53536.39 88888.00 2015-04-02 18:03:09.410 092 15314.38 27.56 53536.37 88888.00 2015-04-02 18:03:09.910 092 15314.39 27.56 53536.31 88888.00 2015-04-02 18:03:10.410 092 15314.39 27.61 53536.33 88888.00 2015-04-02 18:03:10.910 092 15314.38 27.61 53536.29 88888.00 2015-04-02 18:03:11.410 092 15314.38 27.58 53536.24 88888.00 2015-04-02 18:03:11.910 092 15314.42 27.56 53536.27 88888.00 2015-04-02 18:03:12.410 092 15314.43 27.61 53536.25 88888.00 2015-04-02 18:03:12.910 092 15314.49 27.61 53536.21 88888.00 2015-04-02 18:03:13.410 092 15314.53 27.53 53536.25 88888.00 2015-04-02 18:03:13.910 092 15314.50 27.52 53536.28 88888.00 2015-04-02 18:03:14.410 092 15314.49 27.52 53536.22 88888.00 2015-04-02 18:03:14.910 092 15314.56 27.50 53536.22 88888.00 2015-04-02 18:03:15.410 092 15314.56 27.47 53536.16 88888.00 2015-04-02 18:03:15.910 092 15314.58 27.44 53536.18 88888.00 2015-04-02 18:03:16.410 092 15314.60 27.47 53536.21 88888.00 2015-04-02 18:03:16.910 092 15314.66 27.46 53536.18 88888.00 2015-04-02 18:03:17.410 092 15314.69 27.51 53536.15 88888.00 2015-04-02 18:03:17.910 092 15314.73 27.55 53536.14 88888.00 2015-04-02 18:03:18.410 092 15314.75 27.50 53536.13 88888.00 2015-04-02 18:03:18.910 092 15314.78 27.53 53536.12 88888.00 2015-04-02 18:03:19.410 092 15314.83 27.55 53536.13 88888.00 2015-04-02 18:03:19.910 092 15314.84 27.54 53536.08 88888.00 2015-04-02 18:03:20.410 092 15314.83 27.61 53536.15 88888.00 2015-04-02 18:03:20.910 092 15314.87 27.67 53536.21 88888.00 2015-04-02 18:03:21.410 092 15314.89 27.64 53536.15 88888.00 2015-04-02 18:03:21.910 092 15314.97 27.61 53536.14 88888.00 2015-04-02 18:03:22.410 092 15315.00 27.61 53536.18 88888.00 2015-04-02 18:03:22.910 092 15315.03 27.61 53536.12 88888.00 2015-04-02 18:03:23.410 092 15315.05 27.61 53536.13 88888.00 2015-04-02 18:03:23.910 092 15315.05 27.63 53536.20 88888.00 2015-04-02 18:03:24.410 092 15315.11 27.64 53536.18 88888.00 2015-04-02 18:03:24.910 092 15315.15 27.69 53536.17 88888.00 2015-04-02 18:03:25.410 092 15315.19 27.71 53536.17 88888.00 2015-04-02 18:03:25.910 092 15315.21 27.73 53536.13 88888.00 2015-04-02 18:03:26.410 092 15315.28 27.72 53536.12 88888.00 2015-04-02 18:03:26.910 092 15315.36 27.70 53536.12 88888.00 2015-04-02 18:03:27.410 092 15315.40 27.72 53536.08 88888.00 2015-04-02 18:03:27.910 092 15315.47 27.73 53536.11 88888.00 2015-04-02 18:03:28.410 092 15315.48 27.78 53536.06 88888.00 2015-04-02 18:03:28.910 092 15315.54 27.72 53536.06 88888.00 2015-04-02 18:03:29.410 092 15315.60 27.71 53536.06 88888.00 2015-04-02 18:03:29.910 092 15315.55 27.69 53536.04 88888.00 2015-04-02 18:03:30.410 092 15315.58 27.67 53536.00 88888.00 2015-04-02 18:03:30.910 092 15315.63 27.69 53535.96 88888.00 2015-04-02 18:03:31.410 092 15315.63 27.70 53535.96 88888.00 2015-04-02 18:03:31.910 092 15315.68 27.69 53536.01 88888.00 2015-04-02 18:03:32.410 092 15315.69 27.67 53535.97 88888.00 2015-04-02 18:03:32.910 092 15315.73 27.67 53535.97 88888.00 2015-04-02 18:03:33.410 092 15315.75 27.65 53535.95 88888.00 2015-04-02 18:03:33.910 092 15315.82 27.61 53535.91 88888.00 2015-04-02 18:03:34.410 092 15315.79 27.61 53535.96 88888.00 2015-04-02 18:03:34.910 092 15315.76 27.65 53536.03 88888.00 2015-04-02 18:03:35.410 092 15315.80 27.64 53535.92 88888.00 2015-04-02 18:03:35.910 092 15315.83 27.62 53535.88 88888.00 2015-04-02 18:03:36.410 092 15315.78 27.63 53535.86 88888.00 2015-04-02 18:03:36.910 092 15315.78 27.59 53535.89 88888.00 2015-04-02 18:03:37.410 092 15315.77 27.59 53535.89 88888.00 2015-04-02 18:03:37.910 092 15315.79 27.53 53535.89 88888.00 2015-04-02 18:03:38.410 092 15315.75 27.47 53535.91 88888.00 2015-04-02 18:03:38.910 092 15315.73 27.48 53535.98 88888.00 2015-04-02 18:03:39.410 092 15315.78 27.50 53536.01 88888.00 2015-04-02 18:03:39.910 092 15315.77 27.48 53536.05 88888.00 2015-04-02 18:03:40.410 092 15315.68 27.48 53536.05 88888.00 2015-04-02 18:03:40.910 092 15315.65 27.52 53536.03 88888.00 2015-04-02 18:03:41.410 092 15315.68 27.56 53535.96 88888.00 2015-04-02 18:03:41.910 092 15315.66 27.55 53535.96 88888.00 2015-04-02 18:03:42.410 092 15315.58 27.47 53535.96 88888.00 2015-04-02 18:03:42.910 092 15315.54 27.51 53536.04 88888.00 2015-04-02 18:03:43.410 092 15315.54 27.55 53536.07 88888.00 2015-04-02 18:03:43.910 092 15315.50 27.53 53536.05 88888.00 2015-04-02 18:03:44.410 092 15315.51 27.52 53536.05 88888.00 2015-04-02 18:03:44.910 092 15315.51 27.58 53536.16 88888.00 2015-04-02 18:03:45.410 092 15315.51 27.58 53536.20 88888.00 2015-04-02 18:03:45.910 092 15315.51 27.55 53536.18 88888.00 2015-04-02 18:03:46.410 092 15315.46 27.50 53536.19 88888.00 2015-04-02 18:03:46.910 092 15315.46 27.48 53536.19 88888.00 2015-04-02 18:03:47.410 092 15315.47 27.46 53536.22 88888.00 2015-04-02 18:03:47.910 092 15315.48 27.45 53536.24 88888.00 2015-04-02 18:03:48.410 092 15315.46 27.50 53536.21 88888.00 2015-04-02 18:03:48.910 092 15315.41 27.50 53536.16 88888.00 2015-04-02 18:03:49.410 092 15315.34 27.52 53536.17 88888.00 2015-04-02 18:03:49.910 092 15315.33 27.54 53536.17 88888.00 2015-04-02 18:03:50.410 092 15315.32 27.58 53536.20 88888.00 2015-04-02 18:03:50.910 092 15315.30 27.56 53536.22 88888.00 2015-04-02 18:03:51.410 092 15315.27 27.60 53536.20 88888.00 2015-04-02 18:03:51.910 092 15315.32 27.58 53536.18 88888.00 2015-04-02 18:03:52.410 092 15315.34 27.59 53536.26 88888.00 2015-04-02 18:03:52.910 092 15315.30 27.59 53536.29 88888.00 2015-04-02 18:03:53.410 092 15315.36 27.56 53536.32 88888.00 2015-04-02 18:03:53.910 092 15315.37 27.52 53536.19 88888.00 2015-04-02 18:03:54.410 092 15315.33 27.55 53536.21 88888.00 2015-04-02 18:03:54.910 092 15315.30 27.60 53536.26 88888.00 2015-04-02 18:03:55.410 092 15315.27 27.63 53536.24 88888.00 2015-04-02 18:03:55.910 092 15315.32 27.62 53536.28 88888.00 2015-04-02 18:03:56.410 092 15315.33 27.65 53536.27 88888.00 2015-04-02 18:03:56.910 092 15315.31 27.60 53536.28 88888.00 2015-04-02 18:03:57.410 092 15315.30 27.62 53536.29 88888.00 2015-04-02 18:03:57.910 092 15315.28 27.62 53536.30 88888.00 2015-04-02 18:03:58.410 092 15315.25 27.58 53536.31 88888.00 2015-04-02 18:03:58.910 092 15315.25 27.51 53536.34 88888.00 2015-04-02 18:03:59.410 092 15315.28 27.51 53536.36 88888.00 2015-04-02 18:03:59.910 092 15315.30 27.58 53536.38 88888.00 2015-04-02 18:04:00.410 092 15315.33 27.59 53536.38 88888.00 2015-04-02 18:04:00.910 092 15315.33 27.62 53536.33 88888.00 2015-04-02 18:04:01.410 092 15315.31 27.62 53536.32 88888.00 2015-04-02 18:04:01.910 092 15315.32 27.59 53536.34 88888.00 2015-04-02 18:04:02.410 092 15315.33 27.59 53536.40 88888.00 2015-04-02 18:04:02.910 092 15315.33 27.55 53536.45 88888.00 2015-04-02 18:04:03.410 092 15315.34 27.56 53536.49 88888.00 2015-04-02 18:04:03.910 092 15315.29 27.59 53536.53 88888.00 2015-04-02 18:04:04.410 092 15315.23 27.62 53536.49 88888.00 2015-04-02 18:04:04.910 092 15315.22 27.59 53536.45 88888.00 2015-04-02 18:04:05.410 092 15315.22 27.61 53536.44 88888.00 2015-04-02 18:04:05.910 092 15315.22 27.65 53536.44 88888.00 2015-04-02 18:04:06.410 092 15315.19 27.67 53536.39 88888.00 2015-04-02 18:04:06.910 092 15315.19 27.69 53536.45 88888.00 2015-04-02 18:04:07.410 092 15315.16 27.70 53536.45 88888.00 2015-04-02 18:04:07.910 092 15315.13 27.68 53536.40 88888.00 2015-04-02 18:04:08.410 092 15315.11 27.58 53536.52 88888.00 2015-04-02 18:04:08.910 092 15315.07 27.59 53536.60 88888.00 2015-04-02 18:04:09.410 092 15315.10 27.64 53536.58 88888.00 2015-04-02 18:04:09.910 092 15315.06 27.62 53536.55 88888.00 2015-04-02 18:04:10.410 092 15314.97 27.60 53536.58 88888.00 2015-04-02 18:04:10.910 092 15314.97 27.58 53536.61 88888.00 2015-04-02 18:04:11.410 092 15314.95 27.56 53536.58 88888.00 2015-04-02 18:04:11.910 092 15314.97 27.58 53536.55 88888.00 2015-04-02 18:04:12.410 092 15315.01 27.62 53536.57 88888.00 2015-04-02 18:04:12.910 092 15314.96 27.62 53536.60 88888.00 2015-04-02 18:04:13.410 092 15314.88 27.67 53536.59 88888.00 2015-04-02 18:04:13.910 092 15314.86 27.68 53536.61 88888.00 2015-04-02 18:04:14.410 092 15314.88 27.67 53536.61 88888.00 2015-04-02 18:04:14.910 092 15314.89 27.62 53536.62 88888.00 2015-04-02 18:04:15.410 092 15314.85 27.59 53536.68 88888.00 2015-04-02 18:04:15.910 092 15314.82 27.61 53536.71 88888.00 2015-04-02 18:04:16.410 092 15314.80 27.65 53536.77 88888.00 2015-04-02 18:04:16.910 092 15314.77 27.63 53536.84 88888.00 2015-04-02 18:04:17.410 092 15314.76 27.63 53536.80 88888.00 2015-04-02 18:04:17.910 092 15314.76 27.60 53536.76 88888.00 2015-04-02 18:04:18.410 092 15314.75 27.62 53536.72 88888.00 2015-04-02 18:04:18.910 092 15314.71 27.61 53536.68 88888.00 2015-04-02 18:04:19.410 092 15314.70 27.63 53536.72 88888.00 2015-04-02 18:04:19.910 092 15314.64 27.68 53536.74 88888.00 2015-04-02 18:04:20.410 092 15314.57 27.73 53536.75 88888.00 2015-04-02 18:04:20.910 092 15314.58 27.68 53536.75 88888.00 2015-04-02 18:04:21.410 092 15314.59 27.65 53536.77 88888.00 2015-04-02 18:04:21.910 092 15314.58 27.69 53536.81 88888.00 2015-04-02 18:04:22.410 092 15314.57 27.76 53536.88 88888.00 2015-04-02 18:04:22.910 092 15314.56 27.82 53536.93 88888.00 2015-04-02 18:04:23.410 092 15314.57 27.85 53536.93 88888.00 2015-04-02 18:04:23.910 092 15314.59 27.80 53536.92 88888.00 2015-04-02 18:04:24.410 092 15314.57 27.76 53536.94 88888.00 2015-04-02 18:04:24.910 092 15314.56 27.73 53536.95 88888.00 2015-04-02 18:04:25.410 092 15314.56 27.76 53536.94 88888.00 2015-04-02 18:04:25.910 092 15314.52 27.79 53536.94 88888.00 2015-04-02 18:04:26.410 092 15314.52 27.81 53536.93 88888.00 2015-04-02 18:04:26.910 092 15314.55 27.78 53536.98 88888.00 2015-04-02 18:04:27.410 092 15314.52 27.73 53537.01 88888.00 2015-04-02 18:04:27.910 092 15314.49 27.76 53536.99 88888.00 2015-04-02 18:04:28.410 092 15314.49 27.80 53537.02 88888.00 2015-04-02 18:04:28.910 092 15314.52 27.73 53537.05 88888.00 2015-04-02 18:04:29.410 092 15314.46 27.74 53537.01 88888.00 2015-04-02 18:04:29.910 092 15314.42 27.76 53537.02 88888.00 2015-04-02 18:04:30.410 092 15314.47 27.74 53537.02 88888.00 2015-04-02 18:04:30.910 092 15314.48 27.78 53537.06 88888.00 2015-04-02 18:04:31.410 092 15314.51 27.76 53537.07 88888.00 2015-04-02 18:04:31.910 092 15314.52 27.71 53537.05 88888.00 2015-04-02 18:04:32.410 092 15314.52 27.76 53537.07 88888.00 2015-04-02 18:04:32.910 092 15314.50 27.73 53537.10 88888.00 2015-04-02 18:04:33.410 092 15314.52 27.71 53537.07 88888.00 2015-04-02 18:04:33.910 092 15314.57 27.78 53537.12 88888.00 2015-04-02 18:04:34.410 092 15314.58 27.87 53537.13 88888.00 2015-04-02 18:04:34.910 092 15314.57 27.88 53537.09 88888.00 2015-04-02 18:04:35.410 092 15314.58 27.86 53537.08 88888.00 2015-04-02 18:04:35.910 092 15314.60 27.81 53537.13 88888.00 2015-04-02 18:04:36.410 092 15314.60 27.81 53537.09 88888.00 2015-04-02 18:04:36.910 092 15314.60 27.80 53537.02 88888.00 2015-04-02 18:04:37.410 092 15314.61 27.78 53536.98 88888.00 2015-04-02 18:04:37.910 092 15314.55 27.78 53537.01 88888.00 2015-04-02 18:04:38.410 092 15314.57 27.85 53537.08 88888.00 2015-04-02 18:04:38.910 092 15314.58 27.88 53537.06 88888.00 2015-04-02 18:04:39.410 092 15314.58 27.85 53537.09 88888.00 2015-04-02 18:04:39.910 092 15314.58 27.79 53537.16 88888.00 2015-04-02 18:04:40.410 092 15314.59 27.77 53537.14 88888.00 2015-04-02 18:04:40.910 092 15314.62 27.80 53537.04 88888.00 2015-04-02 18:04:41.410 092 15314.61 27.80 53537.07 88888.00 2015-04-02 18:04:41.910 092 15314.64 27.86 53537.10 88888.00 2015-04-02 18:04:42.410 092 15314.67 27.93 53537.08 88888.00 2015-04-02 18:04:42.910 092 15314.65 27.95 53537.11 88888.00 2015-04-02 18:04:43.410 092 15314.67 27.95 53537.13 88888.00 2015-04-02 18:04:43.910 092 15314.65 27.91 53536.98 88888.00 2015-04-02 18:04:44.410 092 15314.67 27.88 53536.97 88888.00 2015-04-02 18:04:44.910 092 15314.71 27.85 53537.01 88888.00 2015-04-02 18:04:45.410 092 15314.66 27.88 53537.11 88888.00 2015-04-02 18:04:45.910 092 15314.58 27.89 53537.08 88888.00 2015-04-02 18:04:46.410 092 15314.56 27.91 53537.05 88888.00 2015-04-02 18:04:46.910 092 15314.58 27.90 53537.11 88888.00 2015-04-02 18:04:47.410 092 15314.51 27.94 53537.16 88888.00 2015-04-02 18:04:47.910 092 15314.50 27.99 53537.14 88888.00 2015-04-02 18:04:48.410 092 15314.46 27.99 53537.14 88888.00 2015-04-02 18:04:48.910 092 15314.42 27.96 53537.14 88888.00 2015-04-02 18:04:49.410 092 15314.39 27.98 53537.17 88888.00 2015-04-02 18:04:49.910 092 15314.37 27.99 53537.17 88888.00 2015-04-02 18:04:50.410 092 15314.28 27.99 53537.12 88888.00 2015-04-02 18:04:50.910 092 15314.28 27.97 53537.14 88888.00 2015-04-02 18:04:51.410 092 15314.29 27.99 53537.24 88888.00 2015-04-02 18:04:51.910 092 15314.23 27.97 53537.27 88888.00 2015-04-02 18:04:52.410 092 15314.20 27.98 53537.24 88888.00 2015-04-02 18:04:52.910 092 15314.20 28.05 53537.22 88888.00 2015-04-02 18:04:53.410 092 15314.22 28.06 53537.22 88888.00 2015-04-02 18:04:53.910 092 15314.23 28.03 53537.26 88888.00 2015-04-02 18:04:54.410 092 15314.20 28.07 53537.29 88888.00 2015-04-02 18:04:54.910 092 15314.17 28.11 53537.31 88888.00 2015-04-02 18:04:55.410 092 15314.15 28.16 53537.30 88888.00 2015-04-02 18:04:55.910 092 15314.13 28.19 53537.29 88888.00 2015-04-02 18:04:56.410 092 15314.13 28.15 53537.36 88888.00 2015-04-02 18:04:56.910 092 15314.08 28.13 53537.38 88888.00 2015-04-02 18:04:57.410 092 15314.06 28.15 53537.36 88888.00 2015-04-02 18:04:57.910 092 15314.11 28.20 53537.35 88888.00 2015-04-02 18:04:58.410 092 15314.11 28.24 53537.32 88888.00 2015-04-02 18:04:58.910 092 15314.15 28.28 53537.40 88888.00 2015-04-02 18:04:59.410 092 15314.17 28.27 53537.41 88888.00 2015-04-02 18:04:59.910 092 15314.13 28.29 53537.36 88888.00 2015-04-02 18:05:00.410 092 15314.14 28.25 53537.36 88888.00 2015-04-02 18:05:00.910 092 15314.20 28.30 53537.31 88888.00 2015-04-02 18:05:01.410 092 15314.24 28.27 53537.37 88888.00 2015-04-02 18:05:01.910 092 15314.25 28.30 53537.41 88888.00 2015-04-02 18:05:02.410 092 15314.22 28.32 53537.40 88888.00 2015-04-02 18:05:02.910 092 15314.20 28.39 53537.40 88888.00 2015-04-02 18:05:03.410 092 15314.19 28.41 53537.41 88888.00 2015-04-02 18:05:03.910 092 15314.26 28.43 53537.42 88888.00 2015-04-02 18:05:04.410 092 15314.29 28.40 53537.44 88888.00 2015-04-02 18:05:04.910 092 15314.23 28.45 53537.45 88888.00 2015-04-02 18:05:05.410 092 15314.25 28.49 53537.40 88888.00 2015-04-02 18:05:05.910 092 15314.30 28.49 53537.39 88888.00 2015-04-02 18:05:06.410 092 15314.30 28.50 53537.40 88888.00 2015-04-02 18:05:06.910 092 15314.35 28.55 53537.37 88888.00 2015-04-02 18:05:07.410 092 15314.39 28.53 53537.36 88888.00 2015-04-02 18:05:07.910 092 15314.47 28.53 53537.38 88888.00 2015-04-02 18:05:08.410 092 15314.49 28.57 53537.34 88888.00 2015-04-02 18:05:08.910 092 15314.49 28.63 53537.25 88888.00 2015-04-02 18:05:09.410 092 15314.52 28.69 53537.25 88888.00 2015-04-02 18:05:09.910 092 15314.55 28.72 53537.25 88888.00 2015-04-02 18:05:10.410 092 15314.58 28.71 53537.27 88888.00 2015-04-02 18:05:10.910 092 15314.57 28.77 53537.31 88888.00 2015-04-02 18:05:11.410 092 15314.56 28.79 53537.33 88888.00 2015-04-02 18:05:11.910 092 15314.62 28.72 53537.39 88888.00 2015-04-02 18:05:12.410 092 15314.68 28.72 53537.39 88888.00 2015-04-02 18:05:12.910 092 15314.73 28.73 53537.35 88888.00 2015-04-02 18:05:13.410 092 15314.74 28.74 53537.31 88888.00 2015-04-02 18:05:13.910 092 15314.75 28.75 53537.31 88888.00 2015-04-02 18:05:14.410 092 15314.76 28.76 53537.31 88888.00 2015-04-02 18:05:14.910 092 15314.75 28.75 53537.21 88888.00 2015-04-02 18:05:15.410 092 15314.80 28.76 53537.17 88888.00 2015-04-02 18:05:15.910 092 15314.87 28.80 53537.17 88888.00 2015-04-02 18:05:16.410 092 15314.86 28.83 53537.17 88888.00 2015-04-02 18:05:16.910 092 15314.83 28.84 53537.21 88888.00 2015-04-02 18:05:17.410 092 15314.85 28.83 53537.24 88888.00 2015-04-02 18:05:17.910 092 15314.88 28.84 53537.26 88888.00 2015-04-02 18:05:18.410 092 15314.89 28.89 53537.29 88888.00 2015-04-02 18:05:18.910 092 15314.84 28.92 53537.27 88888.00 2015-04-02 18:05:19.410 092 15314.83 28.91 53537.30 88888.00 2015-04-02 18:05:19.910 092 15314.79 28.91 53537.32 88888.00 2015-04-02 18:05:20.410 092 15314.76 29.01 53537.26 88888.00 2015-04-02 18:05:20.910 092 15314.79 29.00 53537.21 88888.00 2015-04-02 18:05:21.410 092 15314.80 28.98 53537.20 88888.00 2015-04-02 18:05:21.910 092 15314.76 29.02 53537.21 88888.00 2015-04-02 18:05:22.410 092 15314.73 29.08 53537.19 88888.00 2015-04-02 18:05:22.910 092 15314.73 29.08 53537.20 88888.00 2015-04-02 18:05:23.410 092 15314.67 29.06 53537.29 88888.00 2015-04-02 18:05:23.910 092 15314.70 29.09 53537.25 88888.00 2015-04-02 18:05:24.410 092 15314.71 29.10 53537.31 88888.00 2015-04-02 18:05:24.910 092 15314.73 29.10 53537.30 88888.00 2015-04-02 18:05:25.410 092 15314.79 29.07 53537.28 88888.00 2015-04-02 18:05:25.910 092 15314.83 29.08 53537.29 88888.00 2015-04-02 18:05:26.410 092 15314.78 29.11 53537.28 88888.00 2015-04-02 18:05:26.910 092 15314.82 29.14 53537.20 88888.00 2015-04-02 18:05:27.410 092 15314.86 29.20 53537.17 88888.00 2015-04-02 18:05:27.910 092 15314.89 29.23 53537.17 88888.00 2015-04-02 18:05:28.410 092 15314.87 29.23 53537.15 88888.00 2015-04-02 18:05:28.910 092 15314.87 29.20 53537.15 88888.00 2015-04-02 18:05:29.410 092 15314.89 29.20 53537.15 88888.00 2015-04-02 18:05:29.910 092 15314.96 29.23 53537.15 88888.00 2015-04-02 18:05:30.410 092 15314.98 29.20 53537.17 88888.00 2015-04-02 18:05:30.910 092 15314.98 29.21 53537.22 88888.00 2015-04-02 18:05:31.410 092 15315.03 29.24 53537.22 88888.00 2015-04-02 18:05:31.910 092 15315.03 29.24 53537.22 88888.00 2015-04-02 18:05:32.410 092 15315.03 29.18 53537.21 88888.00 2015-04-02 18:05:32.910 092 15315.05 29.18 53537.17 88888.00 2015-04-02 18:05:33.410 092 15315.06 29.18 53537.14 88888.00 2015-04-02 18:05:33.910 092 15315.07 29.15 53537.09 88888.00 2015-04-02 18:05:34.410 092 15315.09 29.17 53537.04 88888.00 2015-04-02 18:05:34.910 092 15315.04 29.19 53537.02 88888.00 2015-04-02 18:05:35.410 092 15314.98 29.19 53537.05 88888.00 2015-04-02 18:05:35.910 092 15314.97 29.20 53537.10 88888.00 2015-04-02 18:05:36.410 092 15314.87 29.16 53537.14 88888.00 2015-04-02 18:05:36.910 092 15314.84 29.16 53537.13 88888.00 2015-04-02 18:05:37.410 092 15314.82 29.20 53537.15 88888.00 2015-04-02 18:05:37.910 092 15314.78 29.12 53537.15 88888.00 2015-04-02 18:05:38.410 092 15314.75 29.10 53537.12 88888.00 2015-04-02 18:05:38.910 092 15314.70 29.17 53537.08 88888.00 2015-04-02 18:05:39.410 092 15314.70 29.24 53537.15 88888.00 2015-04-02 18:05:39.910 092 15314.67 29.25 53537.14 88888.00 2015-04-02 18:05:40.410 092 15314.61 29.27 53537.13 88888.00 2015-04-02 18:05:40.910 092 15314.59 29.20 53537.14 88888.00 2015-04-02 18:05:41.410 092 15314.64 29.21 53537.22 88888.00 2015-04-02 18:05:41.910 092 15314.60 29.19 53537.30 88888.00 2015-04-02 18:05:42.410 092 15314.55 29.18 53537.30 88888.00 2015-04-02 18:05:42.910 092 15314.55 29.18 53537.31 88888.00 2015-04-02 18:05:43.410 092 15314.56 29.16 53537.30 88888.00 2015-04-02 18:05:43.910 092 15314.55 29.21 53537.30 88888.00 2015-04-02 18:05:44.410 092 15314.57 29.20 53537.26 88888.00 2015-04-02 18:05:44.910 092 15314.50 29.20 53537.27 88888.00 2015-04-02 18:05:45.410 092 15314.47 29.23 53537.24 88888.00 2015-04-02 18:05:45.910 092 15314.49 29.17 53537.20 88888.00 2015-04-02 18:05:46.410 092 15314.50 29.07 53537.18 88888.00 2015-04-02 18:05:46.910 092 15314.47 29.08 53537.16 88888.00 2015-04-02 18:05:47.410 092 15314.47 29.10 53537.24 88888.00 2015-04-02 18:05:47.910 092 15314.46 29.07 53537.26 88888.00 2015-04-02 18:05:48.410 092 15314.44 29.06 53537.26 88888.00 2015-04-02 18:05:48.910 092 15314.43 29.05 53537.20 88888.00 2015-04-02 18:05:49.410 092 15314.41 29.06 53537.22 88888.00 2015-04-02 18:05:49.910 092 15314.38 29.10 53537.31 88888.00 2015-04-02 18:05:50.410 092 15314.34 29.15 53537.30 88888.00 2015-04-02 18:05:50.910 092 15314.31 29.14 53537.29 88888.00 2015-04-02 18:05:51.410 092 15314.33 29.11 53537.28 88888.00 2015-04-02 18:05:51.910 092 15314.32 29.07 53537.22 88888.00 2015-04-02 18:05:52.410 092 15314.31 29.02 53537.21 88888.00 2015-04-02 18:05:52.910 092 15314.29 28.94 53537.18 88888.00 2015-04-02 18:05:53.410 092 15314.25 28.91 53537.17 88888.00 2015-04-02 18:05:53.910 092 15314.25 28.90 53537.20 88888.00 2015-04-02 18:05:54.410 092 15314.20 28.89 53537.22 88888.00 2015-04-02 18:05:54.910 092 15314.13 28.89 53537.19 88888.00 2015-04-02 18:05:55.410 092 15314.07 28.88 53537.21 88888.00 2015-04-02 18:05:55.910 092 15314.06 28.86 53537.27 88888.00 2015-04-02 18:05:56.410 092 15314.05 28.83 53537.31 88888.00 2015-04-02 18:05:56.910 092 15314.02 28.82 53537.26 88888.00 2015-04-02 18:05:57.410 092 15314.01 28.84 53537.24 88888.00 2015-04-02 18:05:57.910 092 15313.99 28.83 53537.19 88888.00 2015-04-02 18:05:58.410 092 15313.90 28.83 53537.13 88888.00 2015-04-02 18:05:58.910 092 15313.87 28.83 53537.11 88888.00 2015-04-02 18:05:59.410 092 15313.87 28.75 53537.16 88888.00 2015-04-02 18:05:59.910 092 15313.85 28.71 53537.25 88888.00 2015-04-02 18:06:00.410 092 15313.81 28.72 53537.22 88888.00 2015-04-02 18:06:00.910 092 15313.77 28.71 53537.16 88888.00 2015-04-02 18:06:01.410 092 15313.79 28.73 53537.20 88888.00 2015-04-02 18:06:01.910 092 15313.77 28.73 53537.24 88888.00 2015-04-02 18:06:02.410 092 15313.75 28.73 53537.28 88888.00 2015-04-02 18:06:02.910 092 15313.70 28.71 53537.26 88888.00 2015-04-02 18:06:03.410 092 15313.63 28.66 53537.21 88888.00 2015-04-02 18:06:03.910 092 15313.60 28.62 53537.26 88888.00 2015-04-02 18:06:04.410 092 15313.66 28.64 53537.29 88888.00 2015-04-02 18:06:04.910 092 15313.67 28.59 53537.25 88888.00 2015-04-02 18:06:05.410 092 15313.65 28.55 53537.22 88888.00 2015-04-02 18:06:05.910 092 15313.62 28.57 53537.25 88888.00 2015-04-02 18:06:06.410 092 15313.60 28.54 53537.26 88888.00 2015-04-02 18:06:06.910 092 15313.59 28.58 53537.22 88888.00 2015-04-02 18:06:07.410 092 15313.56 28.55 53537.26 88888.00 2015-04-02 18:06:07.910 092 15313.56 28.59 53537.26 88888.00 2015-04-02 18:06:08.410 092 15313.53 28.60 53537.27 88888.00 2015-04-02 18:06:08.910 092 15313.52 28.58 53537.27 88888.00 2015-04-02 18:06:09.410 092 15313.53 28.57 53537.25 88888.00 2015-04-02 18:06:09.910 092 15313.50 28.53 53537.26 88888.00 2015-04-02 18:06:10.410 092 15313.52 28.47 53537.31 88888.00 2015-04-02 18:06:10.910 092 15313.49 28.45 53537.26 88888.00 2015-04-02 18:06:11.410 092 15313.49 28.51 53537.28 88888.00 2015-04-02 18:06:11.910 092 15313.48 28.49 53537.32 88888.00 2015-04-02 18:06:12.410 092 15313.48 28.46 53537.30 88888.00 2015-04-02 18:06:12.910 092 15313.43 28.45 53537.31 88888.00 2015-04-02 18:06:13.410 092 15313.39 28.45 53537.33 88888.00 2015-04-02 18:06:13.910 092 15313.35 28.45 53537.33 88888.00 2015-04-02 18:06:14.410 092 15313.32 28.40 53537.31 88888.00 2015-04-02 18:06:14.910 092 15313.29 28.37 53537.35 88888.00 2015-04-02 18:06:15.410 092 15313.22 28.39 53537.38 88888.00 2015-04-02 18:06:15.910 092 15313.21 28.41 53537.36 88888.00 2015-04-02 18:06:16.410 092 15313.22 28.37 53537.34 88888.00 2015-04-02 18:06:16.910 092 15313.17 28.33 53537.28 88888.00 2015-04-02 18:06:17.410 092 15313.13 28.32 53537.29 88888.00 2015-04-02 18:06:17.910 092 15313.12 28.30 53537.28 88888.00 2015-04-02 18:06:18.410 092 15313.10 28.27 53537.31 88888.00 2015-04-02 18:06:18.910 092 15313.10 28.23 53537.35 88888.00 2015-04-02 18:06:19.410 092 15313.11 28.27 53537.32 88888.00 2015-04-02 18:06:19.910 092 15313.07 28.25 53537.32 88888.00 2015-04-02 18:06:20.411 092 15313.03 28.15 53537.32 88888.00 2015-04-02 18:06:20.911 092 15313.05 28.19 53537.33 88888.00 2015-04-02 18:06:21.411 092 15313.01 28.20 53537.31 88888.00 2015-04-02 18:06:21.911 092 15312.93 28.13 53537.29 88888.00 2015-04-02 18:06:22.411 092 15312.94 28.13 53537.32 88888.00 2015-04-02 18:06:22.911 092 15312.95 28.10 53537.31 88888.00 2015-04-02 18:06:23.411 092 15312.89 28.06 53537.27 88888.00 2015-04-02 18:06:23.911 092 15312.87 28.10 53537.22 88888.00 2015-04-02 18:06:24.411 092 15312.85 28.04 53537.25 88888.00 2015-04-02 18:06:24.911 092 15312.80 28.05 53537.22 88888.00 2015-04-02 18:06:25.411 092 15312.78 28.07 53537.20 88888.00 2015-04-02 18:06:25.911 092 15312.80 28.04 53537.24 88888.00 2015-04-02 18:06:26.411 092 15312.80 28.06 53537.22 88888.00 2015-04-02 18:06:26.911 092 15312.77 28.03 53537.20 88888.00 2015-04-02 18:06:27.411 092 15312.71 27.97 53537.19 88888.00 2015-04-02 18:06:27.911 092 15312.70 27.97 53537.14 88888.00 2015-04-02 18:06:28.411 092 15312.72 27.94 53537.15 88888.00 2015-04-02 18:06:28.911 092 15312.70 27.91 53537.12 88888.00 2015-04-02 18:06:29.411 092 15312.65 27.91 53537.12 88888.00 2015-04-02 18:06:29.911 092 15312.59 27.93 53537.14 88888.00 2015-04-02 18:06:30.411 092 15312.57 27.94 53537.18 88888.00 2015-04-02 18:06:30.911 092 15312.52 27.89 53537.21 88888.00 2015-04-02 18:06:31.411 092 15312.50 27.84 53537.28 88888.00 2015-04-02 18:06:31.911 092 15312.44 27.85 53537.35 88888.00 2015-04-02 18:06:32.411 092 15312.49 27.89 53537.38 88888.00 2015-04-02 18:06:32.911 092 15312.48 27.89 53537.40 88888.00 2015-04-02 18:06:33.411 092 15312.43 27.89 53537.35 88888.00 2015-04-02 18:06:33.911 092 15312.44 27.90 53537.34 88888.00 2015-04-02 18:06:34.411 092 15312.47 27.88 53537.36 88888.00 2015-04-02 18:06:34.911 092 15312.48 27.86 53537.33 88888.00 2015-04-02 18:06:35.411 092 15312.45 27.94 53537.30 88888.00 2015-04-02 18:06:35.911 092 15312.44 27.93 53537.26 88888.00 2015-04-02 18:06:36.411 092 15312.50 27.88 53537.22 88888.00 2015-04-02 18:06:36.911 092 15312.57 27.82 53537.28 88888.00 2015-04-02 18:06:37.411 092 15312.58 27.84 53537.29 88888.00 2015-04-02 18:06:37.911 092 15312.58 27.81 53537.28 88888.00 2015-04-02 18:06:38.411 092 15312.61 27.80 53537.22 88888.00 2015-04-02 18:06:38.911 092 15312.61 27.78 53537.24 88888.00 2015-04-02 18:06:39.411 092 15312.63 27.68 53537.24 88888.00 2015-04-02 18:06:39.911 092 15312.66 27.67 53537.27 88888.00 2015-04-02 18:06:40.411 092 15312.69 27.68 53537.25 88888.00 2015-04-02 18:06:40.911 092 15312.75 27.71 53537.26 88888.00 2015-04-02 18:06:41.411 092 15312.74 27.65 53537.19 88888.00 2015-04-02 18:06:41.911 092 15312.75 27.56 53537.17 88888.00 2015-04-02 18:06:42.411 092 15312.77 27.48 53537.16 88888.00 2015-04-02 18:06:42.911 092 15312.78 27.46 53537.10 88888.00 2015-04-02 18:06:43.411 092 15312.79 27.44 53537.10 88888.00 2015-04-02 18:06:43.911 092 15312.79 27.50 53537.11 88888.00 2015-04-02 18:06:44.411 092 15312.85 27.47 53537.21 88888.00 2015-04-02 18:06:44.911 092 15312.89 27.45 53537.19 88888.00 2015-04-02 18:06:45.411 092 15312.88 27.41 53537.20 88888.00 2015-04-02 18:06:45.911 092 15312.92 27.37 53537.21 88888.00 2015-04-02 18:06:46.411 092 15312.93 27.35 53537.18 88888.00 2015-04-02 18:06:46.911 092 15312.96 27.35 53537.19 88888.00 2015-04-02 18:06:47.411 092 15312.94 27.30 53537.17 88888.00 2015-04-02 18:06:47.911 092 15312.92 27.28 53537.15 88888.00 2015-04-02 18:06:48.411 092 15312.92 27.29 53537.19 88888.00 2015-04-02 18:06:48.911 092 15312.92 27.26 53537.15 88888.00 2015-04-02 18:06:49.411 092 15312.99 27.21 53537.18 88888.00 2015-04-02 18:06:49.911 092 15313.01 27.20 53537.20 88888.00 2015-04-02 18:06:50.411 092 15313.03 27.21 53537.22 88888.00 2015-04-02 18:06:50.911 092 15313.05 27.19 53537.24 88888.00 2015-04-02 18:06:51.411 092 15313.03 27.21 53537.24 88888.00 2015-04-02 18:06:51.911 092 15313.03 27.25 53537.24 88888.00 2015-04-02 18:06:52.411 092 15313.06 27.25 53537.28 88888.00 2015-04-02 18:06:52.911 092 15313.10 27.21 53537.28 88888.00 2015-04-02 18:06:53.411 092 15313.11 27.17 53537.25 88888.00 2015-04-02 18:06:53.911 092 15313.20 27.18 53537.26 88888.00 2015-04-02 18:06:54.411 092 15313.17 27.21 53537.28 88888.00 2015-04-02 18:06:54.911 092 15313.16 27.20 53537.25 88888.00 2015-04-02 18:06:55.411 092 15313.19 27.19 53537.27 88888.00 2015-04-02 18:06:55.911 092 15313.19 27.16 53537.32 88888.00 2015-04-02 18:06:56.411 092 15313.21 27.18 53537.33 88888.00 2015-04-02 18:06:56.911 092 15313.24 27.18 53537.33 88888.00 2015-04-02 18:06:57.411 092 15313.26 27.21 53537.33 88888.00 2015-04-02 18:06:57.911 092 15313.28 27.20 53537.32 88888.00 2015-04-02 18:06:58.411 092 15313.35 27.16 53537.37 88888.00 2015-04-02 18:06:58.911 092 15313.37 27.21 53537.34 88888.00 2015-04-02 18:06:59.411 092 15313.43 27.28 53537.27 88888.00 2015-04-02 18:06:59.911 092 15313.47 27.33 53537.22 88888.00 2015-04-02 18:07:00.411 092 15313.53 27.29 53537.22 88888.00 2015-04-02 18:07:00.911 092 15313.57 27.26 53537.26 88888.00 2015-04-02 18:07:01.411 092 15313.56 27.25 53537.31 88888.00 2015-04-02 18:07:01.911 092 15313.59 27.30 53537.22 88888.00 2015-04-02 18:07:02.411 092 15313.57 27.30 53537.27 88888.00 2015-04-02 18:07:02.911 092 15313.59 27.29 53537.38 88888.00 2015-04-02 18:07:03.411 092 15313.68 27.32 53537.34 88888.00 2015-04-02 18:07:03.911 092 15313.68 27.37 53537.35 88888.00 2015-04-02 18:07:04.411 092 15313.66 27.36 53537.35 88888.00 2015-04-02 18:07:04.911 092 15313.65 27.41 53537.29 88888.00 2015-04-02 18:07:05.411 092 15313.67 27.42 53537.33 88888.00 2015-04-02 18:07:05.911 092 15313.68 27.46 53537.39 88888.00 2015-04-02 18:07:06.411 092 15313.65 27.55 53537.40 88888.00 2015-04-02 18:07:06.911 092 15313.68 27.62 53537.40 88888.00 2015-04-02 18:07:07.411 092 15313.69 27.60 53537.42 88888.00 2015-04-02 18:07:07.911 092 15313.68 27.61 53537.40 88888.00 2015-04-02 18:07:08.411 092 15313.75 27.58 53537.49 88888.00 2015-04-02 18:07:08.911 092 15313.71 27.53 53537.56 88888.00 2015-04-02 18:07:09.411 092 15313.68 27.56 53537.51 88888.00 2015-04-02 18:07:09.911 092 15313.62 27.59 53537.45 88888.00 2015-04-02 18:07:10.411 092 15313.66 27.60 53537.51 88888.00 2015-04-02 18:07:10.911 092 15313.69 27.61 53537.53 88888.00 2015-04-02 18:07:11.411 092 15313.69 27.62 53537.53 88888.00 2015-04-02 18:07:11.911 092 15313.71 27.65 53537.54 88888.00 2015-04-02 18:07:12.411 092 15313.77 27.65 53537.56 88888.00 2015-04-02 18:07:12.911 092 15313.75 27.73 53537.62 88888.00 2015-04-02 18:07:13.411 092 15313.75 27.81 53537.59 88888.00 2015-04-02 18:07:13.911 092 15313.79 27.82 53537.53 88888.00 2015-04-02 18:07:14.411 092 15313.85 27.84 53537.50 88888.00 2015-04-02 18:07:14.911 092 15313.85 27.85 53537.50 88888.00 2015-04-02 18:07:15.411 092 15313.88 27.91 53537.54 88888.00 2015-04-02 18:07:15.911 092 15313.89 27.94 53537.54 88888.00 2015-04-02 18:07:16.411 092 15313.93 27.89 53537.57 88888.00 2015-04-02 18:07:16.911 092 15313.93 27.90 53537.58 88888.00 2015-04-02 18:07:17.411 092 15313.96 27.91 53537.49 88888.00 2015-04-02 18:07:17.911 092 15314.01 27.95 53537.46 88888.00 2015-04-02 18:07:18.411 092 15313.99 27.98 53537.46 88888.00 2015-04-02 18:07:18.911 092 15313.98 28.07 53537.42 88888.00 2015-04-02 18:07:19.411 092 15313.96 28.12 53537.44 88888.00 2015-04-02 18:07:19.911 092 15313.95 28.17 53537.46 88888.00 2015-04-02 18:07:20.411 092 15313.96 28.13 53537.42 88888.00 2015-04-02 18:07:20.911 092 15313.98 28.19 53537.38 88888.00 2015-04-02 18:07:21.411 092 15313.99 28.14 53537.41 88888.00 2015-04-02 18:07:21.911 092 15314.03 28.22 53537.47 88888.00 2015-04-02 18:07:22.411 092 15314.08 28.21 53537.52 88888.00 2015-04-02 18:07:22.911 092 15314.05 28.15 53537.54 88888.00 2015-04-02 18:07:23.411 092 15313.99 28.17 53537.50 88888.00 2015-04-02 18:07:23.911 092 15313.96 28.23 53537.47 88888.00 2015-04-02 18:07:24.411 092 15313.94 28.27 53537.49 88888.00 2015-04-02 18:07:24.911 092 15313.95 28.30 53537.45 88888.00 2015-04-02 18:07:25.411 092 15314.01 28.33 53537.44 88888.00 2015-04-02 18:07:25.911 092 15313.98 28.29 53537.44 88888.00 2015-04-02 18:07:26.411 092 15313.98 28.24 53537.40 88888.00 2015-04-02 18:07:26.911 092 15313.93 28.32 53537.48 88888.00 2015-04-02 18:07:27.411 092 15313.95 28.33 53537.45 88888.00 2015-04-02 18:07:27.911 092 15313.96 28.37 53537.46 88888.00 2015-04-02 18:07:28.411 092 15313.96 28.36 53537.49 88888.00 2015-04-02 18:07:28.911 092 15313.97 28.40 53537.50 88888.00 2015-04-02 18:07:29.411 092 15314.02 28.50 53537.49 88888.00 2015-04-02 18:07:29.911 092 15314.03 28.54 53537.48 88888.00 2015-04-02 18:07:30.411 092 15314.07 28.59 53537.46 88888.00 2015-04-02 18:07:30.911 092 15314.10 28.54 53537.46 88888.00 2015-04-02 18:07:31.411 092 15314.10 28.51 53537.47 88888.00 2015-04-02 18:07:31.911 092 15314.13 28.54 53537.52 88888.00 2015-04-02 18:07:32.411 092 15314.17 28.65 53537.54 88888.00 2015-04-02 18:07:32.911 092 15314.21 28.72 53537.61 88888.00 2015-04-02 18:07:33.411 092 15314.23 28.72 53537.58 88888.00 2015-04-02 18:07:33.911 092 15314.28 28.71 53537.56 88888.00 2015-04-02 18:07:34.411 092 15314.26 28.79 53537.56 88888.00 2015-04-02 18:07:34.911 092 15314.26 28.82 53537.56 88888.00 2015-04-02 18:07:35.411 092 15314.33 28.84 53537.56 88888.00 2015-04-02 18:07:35.911 092 15314.35 28.88 53537.59 88888.00 2015-04-02 18:07:36.411 092 15314.40 28.90 53537.65 88888.00 2015-04-02 18:07:36.911 092 15314.43 28.92 53537.58 88888.00 2015-04-02 18:07:37.411 092 15314.46 28.94 53537.56 88888.00 2015-04-02 18:07:37.911 092 15314.48 29.01 53537.59 88888.00 2015-04-02 18:07:38.411 092 15314.50 29.03 53537.58 88888.00 2015-04-02 18:07:38.911 092 15314.52 29.03 53537.53 88888.00 2015-04-02 18:07:39.411 092 15314.57 29.09 53537.49 88888.00 2015-04-02 18:07:39.911 092 15314.58 29.14 53537.49 88888.00 2015-04-02 18:07:40.411 092 15314.66 29.18 53537.49 88888.00 2015-04-02 18:07:40.911 092 15314.71 29.23 53537.53 88888.00 2015-04-02 18:07:41.411 092 15314.70 29.24 53537.53 88888.00 2015-04-02 18:07:41.911 092 15314.69 29.26 53537.51 88888.00 2015-04-02 18:07:42.411 092 15314.73 29.27 53537.46 88888.00 2015-04-02 18:07:42.911 092 15314.82 29.27 53537.40 88888.00 2015-04-02 18:07:43.411 092 15314.89 29.31 53537.44 88888.00 2015-04-02 18:07:43.911 092 15314.96 29.33 53537.44 88888.00 2015-04-02 18:07:44.411 092 15314.96 29.35 53537.48 88888.00 2015-04-02 18:07:44.911 092 15315.02 29.34 53537.48 88888.00 2015-04-02 18:07:45.411 092 15315.04 29.36 53537.41 88888.00 2015-04-02 18:07:45.911 092 15315.09 29.42 53537.47 88888.00 2015-04-02 18:07:46.411 092 15315.10 29.44 53537.49 88888.00 2015-04-02 18:07:46.911 092 15315.10 29.57 53537.51 88888.00 2015-04-02 18:07:47.411 092 15315.12 29.62 53537.50 88888.00 2015-04-02 18:07:47.911 092 15315.19 29.59 53537.48 88888.00 2015-04-02 18:07:48.411 092 15315.24 29.61 53537.41 88888.00 2015-04-02 18:07:48.911 092 15315.20 29.66 53537.36 88888.00 2015-04-02 18:07:49.411 092 15315.22 29.64 53537.35 88888.00 2015-04-02 18:07:49.911 092 15315.23 29.71 53537.39 88888.00 2015-04-02 18:07:50.411 092 15315.29 29.81 53537.40 88888.00 2015-04-02 18:07:50.911 092 15315.25 29.80 53537.39 88888.00 2015-04-02 18:07:51.411 092 15315.21 29.80 53537.38 88888.00 2015-04-02 18:07:51.911 092 15315.20 29.84 53537.40 88888.00 2015-04-02 18:07:52.411 092 15315.14 29.79 53537.40 88888.00 2015-04-02 18:07:52.911 092 15315.11 29.79 53537.38 88888.00 2015-04-02 18:07:53.411 092 15315.11 29.84 53537.37 88888.00 2015-04-02 18:07:53.911 092 15315.11 29.93 53537.41 88888.00 2015-04-02 18:07:54.411 092 15315.12 30.03 53537.42 88888.00 2015-04-02 18:07:54.911 092 15315.10 30.09 53537.46 88888.00 2015-04-02 18:07:55.411 092 15315.06 30.12 53537.47 88888.00 2015-04-02 18:07:55.911 092 15315.09 30.10 53537.40 88888.00 2015-04-02 18:07:56.411 092 15315.10 30.12 53537.30 88888.00 2015-04-02 18:07:56.911 092 15315.06 30.16 53537.34 88888.00 2015-04-02 18:07:57.411 092 15315.07 30.20 53537.35 88888.00 2015-04-02 18:07:57.911 092 15315.10 30.21 53537.38 88888.00 2015-04-02 18:07:58.411 092 15315.10 30.29 53537.39 88888.00 2015-04-02 18:07:58.911 092 15315.14 30.35 53537.39 88888.00 2015-04-02 18:07:59.411 092 15315.15 30.37 53537.41 88888.00 2015-04-02 18:07:59.911 092 15315.22 30.41 53537.33 88888.00 2015-04-02 18:08:00.411 092 15315.25 30.42 53537.35 88888.00 2015-04-02 18:08:00.911 092 15315.28 30.42 53537.33 88888.00 2015-04-02 18:08:01.411 092 15315.33 30.48 53537.34 88888.00 2015-04-02 18:08:01.911 092 15315.34 30.50 53537.32 88888.00 2015-04-02 18:08:02.411 092 15315.33 30.56 53537.25 88888.00 2015-04-02 18:08:02.911 092 15315.39 30.61 53537.31 88888.00 2015-04-02 18:08:03.411 092 15315.43 30.71 53537.32 88888.00 2015-04-02 18:08:03.911 092 15315.40 30.71 53537.28 88888.00 2015-04-02 18:08:04.411 092 15315.45 30.67 53537.31 88888.00 2015-04-02 18:08:04.911 092 15315.51 30.70 53537.28 88888.00 2015-04-02 18:08:05.411 092 15315.56 30.70 53537.24 88888.00 2015-04-02 18:08:05.911 092 15315.63 30.70 53537.24 88888.00 2015-04-02 18:08:06.411 092 15315.59 30.67 53537.19 88888.00 2015-04-02 18:08:06.911 092 15315.66 30.72 53537.14 88888.00 2015-04-02 18:08:07.411 092 15315.66 30.80 53537.06 88888.00 2015-04-02 18:08:07.911 092 15315.70 30.87 53537.04 88888.00 2015-04-02 18:08:08.411 092 15315.75 30.89 53537.07 88888.00 2015-04-02 18:08:08.911 092 15315.77 30.88 53537.08 88888.00 2015-04-02 18:08:09.411 092 15315.80 30.89 53537.06 88888.00 2015-04-02 18:08:09.911 092 15315.82 30.95 53537.05 88888.00 2015-04-02 18:08:10.411 092 15315.80 30.93 53537.01 88888.00 2015-04-02 18:08:10.911 092 15315.84 30.92 53537.06 88888.00 2015-04-02 18:08:11.411 092 15315.91 30.91 53536.99 88888.00 2015-04-02 18:08:11.911 092 15315.85 30.90 53537.00 88888.00 2015-04-02 18:08:12.411 092 15315.86 30.88 53536.99 88888.00 2015-04-02 18:08:12.911 092 15315.94 30.83 53536.90 88888.00 2015-04-02 18:08:13.411 092 15316.00 30.87 53536.86 88888.00 2015-04-02 18:08:13.911 092 15316.03 30.90 53536.87 88888.00 2015-04-02 18:08:14.411 092 15316.04 30.92 53536.85 88888.00 2015-04-02 18:08:14.911 092 15316.01 30.91 53536.85 88888.00 2015-04-02 18:08:15.411 092 15316.02 30.89 53536.80 88888.00 2015-04-02 18:08:15.911 092 15316.10 30.87 53536.79 88888.00 2015-04-02 18:08:16.411 092 15316.07 30.83 53536.87 88888.00 2015-04-02 18:08:16.911 092 15316.10 30.83 53536.86 88888.00 2015-04-02 18:08:17.411 092 15316.15 30.84 53536.77 88888.00 2015-04-02 18:08:17.911 092 15316.11 30.85 53536.73 88888.00 2015-04-02 18:08:18.411 092 15316.10 30.84 53536.69 88888.00 2015-04-02 18:08:18.911 092 15316.11 30.82 53536.67 88888.00 2015-04-02 18:08:19.411 092 15316.15 30.83 53536.64 88888.00 2015-04-02 18:08:19.911 092 15316.20 30.84 53536.57 88888.00 2015-04-02 18:08:20.411 092 15316.18 30.80 53536.56 88888.00 2015-04-02 18:08:20.911 092 15316.20 30.81 53536.61 88888.00 2015-04-02 18:08:21.411 092 15316.19 30.82 53536.68 88888.00 2015-04-02 18:08:21.911 092 15316.19 30.79 53536.72 88888.00 2015-04-02 18:08:22.411 092 15316.16 30.71 53536.67 88888.00 2015-04-02 18:08:22.911 092 15316.18 30.67 53536.72 88888.00 2015-04-02 18:08:23.411 092 15316.20 30.69 53536.76 88888.00 2015-04-02 18:08:23.911 092 15316.21 30.66 53536.76 88888.00 2015-04-02 18:08:24.411 092 15316.25 30.64 53536.73 88888.00 2015-04-02 18:08:24.911 092 15316.31 30.66 53536.73 88888.00 2015-04-02 18:08:25.411 092 15316.32 30.67 53536.70 88888.00 2015-04-02 18:08:25.911 092 15316.32 30.64 53536.67 88888.00 2015-04-02 18:08:26.411 092 15316.30 30.63 53536.70 88888.00 2015-04-02 18:08:26.911 092 15316.31 30.57 53536.75 88888.00 2015-04-02 18:08:27.411 092 15316.32 30.56 53536.71 88888.00 2015-04-02 18:08:27.911 092 15316.34 30.61 53536.75 88888.00 2015-04-02 18:08:28.411 092 15316.33 30.57 53536.76 88888.00 2015-04-02 18:08:28.911 092 15316.27 30.58 53536.78 88888.00 2015-04-02 18:08:29.411 092 15316.24 30.59 53536.74 88888.00 2015-04-02 18:08:29.911 092 15316.22 30.53 53536.71 88888.00 2015-04-02 18:08:30.411 092 15316.16 30.53 53536.75 88888.00 2015-04-02 18:08:30.911 092 15316.15 30.49 53536.75 88888.00 2015-04-02 18:08:31.411 092 15316.14 30.50 53536.75 88888.00 2015-04-02 18:08:31.911 092 15316.16 30.45 53536.73 88888.00 2015-04-02 18:08:32.411 092 15316.15 30.39 53536.77 88888.00 2015-04-02 18:08:32.911 092 15316.12 30.44 53536.77 88888.00 2015-04-02 18:08:33.411 092 15316.05 30.46 53536.78 88888.00 2015-04-02 18:08:33.911 092 15316.05 30.47 53536.82 88888.00 2015-04-02 18:08:34.411 092 15316.02 30.46 53536.89 88888.00 2015-04-02 18:08:34.911 092 15316.05 30.42 53536.92 88888.00 2015-04-02 18:08:35.411 092 15316.03 30.38 53536.89 88888.00 2015-04-02 18:08:35.911 092 15316.00 30.38 53536.90 88888.00 2015-04-02 18:08:36.411 092 15315.96 30.36 53536.92 88888.00 2015-04-02 18:08:36.911 092 15315.93 30.36 53536.94 88888.00 2015-04-02 18:08:37.411 092 15315.96 30.38 53536.86 88888.00 2015-04-02 18:08:37.911 092 15315.97 30.29 53536.84 88888.00 2015-04-02 18:08:38.411 092 15315.94 30.30 53536.81 88888.00 2015-04-02 18:08:38.911 092 15315.88 30.35 53536.84 88888.00 2015-04-02 18:08:39.411 092 15315.86 30.33 53536.84 88888.00 2015-04-02 18:08:39.911 092 15315.85 30.31 53536.85 88888.00 2015-04-02 18:08:40.411 092 15315.86 30.24 53536.89 88888.00 2015-04-02 18:08:40.911 092 15315.84 30.23 53536.89 88888.00 2015-04-02 18:08:41.411 092 15315.84 30.21 53536.91 88888.00 2015-04-02 18:08:41.911 092 15315.84 30.22 53536.88 88888.00 2015-04-02 18:08:42.411 092 15315.86 30.20 53536.81 88888.00 2015-04-02 18:08:42.911 092 15315.84 30.18 53536.87 88888.00 2015-04-02 18:08:43.411 092 15315.82 30.15 53536.89 88888.00 2015-04-02 18:08:43.911 092 15315.79 30.11 53536.88 88888.00 2015-04-02 18:08:44.411 092 15315.74 30.11 53536.84 88888.00 2015-04-02 18:08:44.911 092 15315.76 30.07 53536.82 88888.00 2015-04-02 18:08:45.411 092 15315.78 30.00 53536.80 88888.00 2015-04-02 18:08:45.911 092 15315.75 29.97 53536.81 88888.00 2015-04-02 18:08:46.411 092 15315.73 30.00 53536.80 88888.00 2015-04-02 18:08:46.911 092 15315.74 29.95 53536.88 88888.00 2015-04-02 18:08:47.411 092 15315.65 29.92 53536.88 88888.00 2015-04-02 18:08:47.911 092 15315.67 29.89 53536.84 88888.00 2015-04-02 18:08:48.411 092 15315.67 29.84 53536.84 88888.00 2015-04-02 18:08:48.911 092 15315.65 29.81 53536.87 88888.00 2015-04-02 18:08:49.411 092 15315.61 29.80 53536.90 88888.00 2015-04-02 18:08:49.911 092 15315.64 29.78 53536.91 88888.00 2015-04-02 18:08:50.411 092 15315.68 29.80 53536.89 88888.00 2015-04-02 18:08:50.911 092 15315.63 29.79 53536.89 88888.00 2015-04-02 18:08:51.411 092 15315.55 29.72 53536.91 88888.00 2015-04-02 18:08:51.911 092 15315.51 29.70 53536.97 88888.00 2015-04-02 18:08:52.411 092 15315.52 29.70 53536.99 88888.00 2015-04-02 18:08:52.911 092 15315.52 29.67 53537.04 88888.00 2015-04-02 18:08:53.411 092 15315.52 29.68 53537.07 88888.00 2015-04-02 18:08:53.911 092 15315.46 29.63 53537.14 88888.00 2015-04-02 18:08:54.411 092 15315.43 29.57 53537.14 88888.00 2015-04-02 18:08:54.911 092 15315.41 29.51 53537.12 88888.00 2015-04-02 18:08:55.411 092 15315.41 29.52 53537.13 88888.00 2015-04-02 18:08:55.911 092 15315.39 29.52 53537.14 88888.00 2015-04-02 18:08:56.411 092 15315.37 29.50 53537.10 88888.00 2015-04-02 18:08:56.911 092 15315.38 29.38 53537.10 88888.00 2015-04-02 18:08:57.411 092 15315.34 29.36 53537.14 88888.00 2015-04-02 18:08:57.911 092 15315.36 29.36 53537.19 88888.00 2015-04-02 18:08:58.411 092 15315.37 29.33 53537.25 88888.00 2015-04-02 18:08:58.911 092 15315.32 29.31 53537.27 88888.00 2015-04-02 18:08:59.411 092 15315.31 29.29 53537.28 88888.00 2015-04-02 18:08:59.911 092 15315.30 29.28 53537.26 88888.00 2015-04-02 18:09:00.411 092 15315.27 29.25 53537.31 88888.00 2015-04-02 18:09:00.911 092 15315.28 29.18 53537.31 88888.00 2015-04-02 18:09:01.411 092 15315.29 29.17 53537.34 88888.00 2015-04-02 18:09:01.911 092 15315.23 29.15 53537.33 88888.00 2015-04-02 18:09:02.411 092 15315.14 29.12 53537.33 88888.00 2015-04-02 18:09:02.911 092 15315.15 29.16 53537.32 88888.00 2015-04-02 18:09:03.411 092 15315.16 29.10 53537.27 88888.00 2015-04-02 18:09:03.911 092 15315.13 29.06 53537.30 88888.00 2015-04-02 18:09:04.411 092 15315.03 29.02 53537.33 88888.00 2015-04-02 18:09:04.911 092 15315.04 29.02 53537.38 88888.00 2015-04-02 18:09:05.411 092 15315.05 28.99 53537.42 88888.00 2015-04-02 18:09:05.911 092 15315.03 29.02 53537.38 88888.00 2015-04-02 18:09:06.411 092 15314.98 29.02 53537.46 88888.00 2015-04-02 18:09:06.911 092 15314.97 28.99 53537.46 88888.00 2015-04-02 18:09:07.411 092 15314.98 28.92 53537.40 88888.00 2015-04-02 18:09:07.911 092 15314.95 28.90 53537.42 88888.00 2015-04-02 18:09:08.411 092 15314.95 28.90 53537.50 88888.00 2015-04-02 18:09:08.911 092 15314.91 28.88 53537.50 88888.00 2015-04-02 18:09:09.411 092 15314.86 28.85 53537.49 88888.00 2015-04-02 18:09:09.911 092 15314.85 28.79 53537.46 88888.00 2015-04-02 18:09:10.411 092 15314.78 28.74 53537.53 88888.00 2015-04-02 18:09:10.911 092 15314.77 28.73 53537.53 88888.00 2015-04-02 18:09:11.411 092 15314.80 28.74 53537.50 88888.00 2015-04-02 18:09:11.911 092 15314.77 28.77 53537.54 88888.00 2015-04-02 18:09:12.411 092 15314.75 28.76 53537.60 88888.00 2015-04-02 18:09:12.911 092 15314.74 28.73 53537.65 88888.00 2015-04-02 18:09:13.411 092 15314.76 28.67 53537.69 88888.00 2015-04-02 18:09:13.911 092 15314.71 28.66 53537.62 88888.00 2015-04-02 18:09:14.411 092 15314.70 28.67 53537.57 88888.00 2015-04-02 18:09:14.911 092 15314.67 28.67 53537.56 88888.00 2015-04-02 18:09:15.411 092 15314.65 28.62 53537.56 88888.00 2015-04-02 18:09:15.911 092 15314.64 28.56 53537.59 88888.00 2015-04-02 18:09:16.411 092 15314.60 28.55 53537.56 88888.00 2015-04-02 18:09:16.911 092 15314.57 28.58 53537.62 88888.00 2015-04-02 18:09:17.411 092 15314.53 28.56 53537.73 88888.00 2015-04-02 18:09:17.911 092 15314.49 28.48 53537.74 88888.00 2015-04-02 18:09:18.411 092 15314.48 28.47 53537.77 88888.00 2015-04-02 18:09:18.911 092 15314.47 28.47 53537.76 88888.00 2015-04-02 18:09:19.411 092 15314.43 28.46 53537.76 88888.00 2015-04-02 18:09:19.911 092 15314.44 28.41 53537.73 88888.00 2015-04-02 18:09:20.411 092 15314.47 28.38 53537.74 88888.00 2015-04-02 18:09:20.911 092 15314.41 28.25 53537.80 88888.00 2015-04-02 18:09:21.411 092 15314.39 28.21 53537.81 88888.00 2015-04-02 18:09:21.911 092 15314.40 28.17 53537.81 88888.00 2015-04-02 18:09:22.411 092 15314.38 28.21 53537.81 88888.00 2015-04-02 18:09:22.911 092 15314.32 28.20 53537.80 88888.00 2015-04-02 18:09:23.411 092 15314.30 28.15 53537.82 88888.00 2015-04-02 18:09:23.911 092 15314.29 28.14 53537.80 88888.00 2015-04-02 18:09:24.411 092 15314.28 28.13 53537.78 88888.00 2015-04-02 18:09:24.911 092 15314.28 28.10 53537.83 88888.00 2015-04-02 18:09:25.411 092 15314.22 28.03 53537.82 88888.00 2015-04-02 18:09:25.911 092 15314.17 28.04 53537.82 88888.00 2015-04-02 18:09:26.411 092 15314.16 28.05 53537.80 88888.00 2015-04-02 18:09:26.911 092 15314.12 28.03 53537.81 88888.00 2015-04-02 18:09:27.411 092 15314.11 28.05 53537.81 88888.00 2015-04-02 18:09:27.911 092 15314.12 28.06 53537.85 88888.00 2015-04-02 18:09:28.411 092 15314.13 28.05 53537.90 88888.00 2015-04-02 18:09:28.911 092 15314.14 28.03 53537.88 88888.00 2015-04-02 18:09:29.411 092 15314.11 27.97 53537.85 88888.00 2015-04-02 18:09:29.911 092 15314.11 27.89 53537.90 88888.00 2015-04-02 18:09:30.411 092 15314.06 27.93 53537.90 88888.00 2015-04-02 18:09:30.911 092 15314.06 27.96 53537.88 88888.00 2015-04-02 18:09:31.411 092 15314.05 27.93 53537.88 88888.00 2015-04-02 18:09:31.911 092 15314.08 27.90 53537.91 88888.00 2015-04-02 18:09:32.411 092 15314.11 27.87 53537.91 88888.00 2015-04-02 18:09:32.911 092 15314.02 27.89 53537.88 88888.00 2015-04-02 18:09:33.411 092 15314.03 27.97 53537.88 88888.00 2015-04-02 18:09:33.911 092 15314.04 27.96 53537.89 88888.00 2015-04-02 18:09:34.411 092 15314.03 27.91 53537.89 88888.00 2015-04-02 18:09:34.911 092 15314.04 27.91 53537.83 88888.00 2015-04-02 18:09:35.411 092 15314.10 27.88 53537.83 88888.00 2015-04-02 18:09:35.911 092 15314.07 27.87 53537.86 88888.00 2015-04-02 18:09:36.411 092 15314.06 27.81 53537.90 88888.00 2015-04-02 18:09:36.911 092 15314.07 27.79 53537.85 88888.00 2015-04-02 18:09:37.411 092 15314.02 27.80 53537.85 88888.00 2015-04-02 18:09:37.911 092 15313.99 27.85 53537.87 88888.00 2015-04-02 18:09:38.411 092 15314.01 27.84 53537.90 88888.00 2015-04-02 18:09:38.911 092 15313.98 27.74 53537.94 88888.00 2015-04-02 18:09:39.411 092 15313.98 27.71 53537.95 88888.00 2015-04-02 18:09:39.911 092 15313.97 27.68 53537.91 88888.00 2015-04-02 18:09:40.411 092 15314.01 27.71 53537.91 88888.00 2015-04-02 18:09:40.911 092 15314.03 27.73 53537.90 88888.00 2015-04-02 18:09:41.411 092 15313.94 27.72 53537.94 88888.00 2015-04-02 18:09:41.911 092 15313.99 27.70 53537.98 88888.00 2015-04-02 18:09:42.411 092 15313.97 27.68 53538.02 88888.00 2015-04-02 18:09:42.911 092 15313.93 27.65 53538.05 88888.00 2015-04-02 18:09:43.411 092 15313.95 27.59 53537.98 88888.00 2015-04-02 18:09:43.911 092 15313.97 27.58 53537.94 88888.00 2015-04-02 18:09:44.411 092 15313.90 27.54 53537.93 88888.00 2015-04-02 18:09:44.911 092 15313.90 27.51 53537.89 88888.00 2015-04-02 18:09:45.411 092 15313.88 27.48 53537.88 88888.00 2015-04-02 18:09:45.911 092 15313.92 27.55 53537.92 88888.00 2015-04-02 18:09:46.411 092 15313.94 27.64 53537.99 88888.00 2015-04-02 18:09:46.911 092 15313.93 27.68 53538.07 88888.00 2015-04-02 18:09:47.411 092 15313.89 27.65 53538.07 88888.00 2015-04-02 18:09:47.911 092 15313.86 27.67 53538.12 88888.00 2015-04-02 18:09:48.411 092 15313.90 27.67 53538.15 88888.00 2015-04-02 18:09:48.911 092 15313.92 27.72 53538.12 88888.00 2015-04-02 18:09:49.411 092 15313.88 27.74 53538.12 88888.00 2015-04-02 18:09:49.911 092 15313.88 27.69 53538.16 88888.00 2015-04-02 18:09:50.411 092 15313.92 27.68 53538.14 88888.00 2015-04-02 18:09:50.911 092 15313.94 27.70 53538.07 88888.00 2015-04-02 18:09:51.411 092 15313.96 27.71 53538.05 88888.00 2015-04-02 18:09:51.911 092 15313.93 27.72 53538.00 88888.00 2015-04-02 18:09:52.411 092 15313.89 27.73 53537.97 88888.00 2015-04-02 18:09:52.911 092 15313.90 27.82 53537.93 88888.00 2015-04-02 18:09:53.411 092 15313.94 27.80 53538.01 88888.00 2015-04-02 18:09:53.911 092 15313.93 27.78 53538.06 88888.00 2015-04-02 18:09:54.411 092 15313.93 27.73 53538.02 88888.00 2015-04-02 18:09:54.911 092 15313.96 27.73 53538.00 88888.00 2015-04-02 18:09:55.411 092 15313.98 27.73 53538.03 88888.00 2015-04-02 18:09:55.911 092 15314.03 27.73 53538.09 88888.00 2015-04-02 18:09:56.411 092 15314.04 27.68 53538.06 88888.00 2015-04-02 18:09:56.911 092 15314.04 27.65 53538.11 88888.00 2015-04-02 18:09:57.411 092 15314.07 27.68 53538.12 88888.00 2015-04-02 18:09:57.911 092 15314.11 27.73 53538.05 88888.00 2015-04-02 18:09:58.411 092 15314.06 27.73 53538.08 88888.00 2015-04-02 18:09:58.911 092 15314.02 27.71 53538.05 88888.00 2015-04-02 18:09:59.411 092 15313.99 27.67 53537.91 88888.00 2015-04-02 18:09:59.911 092 15313.98 27.69 53537.86 88888.00 2015-04-02 18:10:00.411 092 15314.03 27.72 53537.92 88888.00 2015-04-02 18:10:00.911 092 15314.06 27.70 53537.97 88888.00 2015-04-02 18:10:01.411 092 15314.08 27.67 53537.96 88888.00 2015-04-02 18:10:01.911 092 15314.11 27.68 53537.87 88888.00 2015-04-02 18:10:02.411 092 15314.15 27.64 53537.90 88888.00 2015-04-02 18:10:02.911 092 15314.13 27.68 53537.89 88888.00 2015-04-02 18:10:03.411 092 15314.12 27.68 53537.92 88888.00 2015-04-02 18:10:03.911 092 15314.14 27.65 53537.88 88888.00 2015-04-02 18:10:04.411 092 15314.13 27.71 53537.86 88888.00 2015-04-02 18:10:04.911 092 15314.14 27.70 53537.94 88888.00 2015-04-02 18:10:05.411 092 15314.15 27.69 53537.97 88888.00 2015-04-02 18:10:05.911 092 15314.14 27.68 53537.94 88888.00 2015-04-02 18:10:06.411 092 15314.16 27.72 53537.90 88888.00 2015-04-02 18:10:06.911 092 15314.17 27.76 53537.96 88888.00 2015-04-02 18:10:07.411 092 15314.11 27.71 53538.00 88888.00 2015-04-02 18:10:07.911 092 15314.08 27.73 53538.00 88888.00 2015-04-02 18:10:08.411 092 15314.08 27.76 53537.98 88888.00 2015-04-02 18:10:08.911 092 15314.07 27.78 53537.96 88888.00 2015-04-02 18:10:09.411 092 15314.10 27.78 53538.02 88888.00 2015-04-02 18:10:09.911 092 15314.12 27.78 53538.02 88888.00 2015-04-02 18:10:10.411 092 15314.10 27.84 53537.98 88888.00 2015-04-02 18:10:10.911 092 15314.04 27.90 53537.90 88888.00 2015-04-02 18:10:11.411 092 15314.04 27.89 53537.94 88888.00 2015-04-02 18:10:11.911 092 15314.07 27.96 53537.93 88888.00 2015-04-02 18:10:12.411 092 15314.10 27.99 53537.89 88888.00 2015-04-02 18:10:12.911 092 15314.10 28.00 53537.85 88888.00 2015-04-02 18:10:13.411 092 15314.10 28.03 53537.93 88888.00 2015-04-02 18:10:13.911 092 15314.08 28.06 53538.00 88888.00 2015-04-02 18:10:14.411 092 15314.05 28.06 53537.99 88888.00 2015-04-02 18:10:14.911 092 15314.01 28.05 53538.00 88888.00 2015-04-02 18:10:15.411 092 15313.96 27.98 53537.97 88888.00 2015-04-02 18:10:15.911 092 15313.95 27.98 53537.97 88888.00 2015-04-02 18:10:16.411 092 15313.94 28.05 53537.88 88888.00 2015-04-02 18:10:16.911 092 15313.93 28.03 53537.81 88888.00 2015-04-02 18:10:17.411 092 15313.93 28.04 53537.90 88888.00 2015-04-02 18:10:17.911 092 15313.90 28.03 53537.95 88888.00 2015-04-02 18:10:18.411 092 15313.92 28.10 53537.92 88888.00 2015-04-02 18:10:18.911 092 15313.90 28.13 53537.90 88888.00 2015-04-02 18:10:19.411 092 15313.89 28.14 53537.87 88888.00 2015-04-02 18:10:19.911 092 15313.88 28.14 53537.85 88888.00 2015-04-02 18:10:20.411 092 15313.86 28.13 53537.85 88888.00 2015-04-02 18:10:20.911 092 15313.84 28.16 53537.83 88888.00 2015-04-02 18:10:21.411 092 15313.83 28.19 53537.90 88888.00 2015-04-02 18:10:21.911 092 15313.86 28.16 53537.91 88888.00 2015-04-02 18:10:22.411 092 15313.83 28.16 53537.87 88888.00 2015-04-02 18:10:22.911 092 15313.81 28.20 53537.77 88888.00 2015-04-02 18:10:23.411 092 15313.68 28.22 53537.75 88888.00 2015-04-02 18:10:23.911 092 15313.66 28.22 53537.80 88888.00 2015-04-02 18:10:24.411 092 15313.62 28.23 53537.87 88888.00 2015-04-02 18:10:24.911 092 15313.62 28.22 53537.87 88888.00 2015-04-02 18:10:25.411 092 15313.59 28.24 53537.86 88888.00 2015-04-02 18:10:25.911 092 15313.54 28.25 53537.94 88888.00 2015-04-02 18:10:26.411 092 15313.53 28.34 53538.00 88888.00 2015-04-02 18:10:26.911 092 15313.54 28.29 53537.92 88888.00 2015-04-02 18:10:27.411 092 15313.56 28.29 53537.92 88888.00 2015-04-02 18:10:27.911 092 15313.46 28.31 53537.87 88888.00 2015-04-02 18:10:28.411 092 15313.40 28.36 53537.80 88888.00 2015-04-02 18:10:28.911 092 15313.44 28.40 53537.75 88888.00 2015-04-02 18:10:29.411 092 15313.48 28.45 53537.74 88888.00 2015-04-02 18:10:29.911 092 15313.43 28.45 53537.78 88888.00 2015-04-02 18:10:30.411 092 15313.43 28.49 53537.71 88888.00 2015-04-02 18:10:30.911 092 15313.39 28.56 53537.72 88888.00 2015-04-02 18:10:31.411 092 15313.40 28.56 53537.75 88888.00 2015-04-02 18:10:31.911 092 15313.41 28.57 53537.70 88888.00 2015-04-02 18:10:32.411 092 15313.38 28.58 53537.71 88888.00 2015-04-02 18:10:32.911 092 15313.35 28.63 53537.73 88888.00 2015-04-02 18:10:33.411 092 15313.34 28.65 53537.76 88888.00 2015-04-02 18:10:33.911 092 15313.41 28.68 53537.71 88888.00 2015-04-02 18:10:34.411 092 15313.39 28.69 53537.72 88888.00 2015-04-02 18:10:34.911 092 15313.41 28.80 53537.67 88888.00 2015-04-02 18:10:35.411 092 15313.41 28.84 53537.65 88888.00 2015-04-02 18:10:35.911 092 15313.40 28.88 53537.65 88888.00 2015-04-02 18:10:36.411 092 15313.42 28.89 53537.63 88888.00 2015-04-02 18:10:36.911 092 15313.47 28.89 53537.63 88888.00 2015-04-02 18:10:37.411 092 15313.43 28.93 53537.61 88888.00 2015-04-02 18:10:37.911 092 15313.40 29.05 53537.65 88888.00 2015-04-02 18:10:38.411 092 15313.38 29.07 53537.67 88888.00 2015-04-02 18:10:38.911 092 15313.40 29.06 53537.63 88888.00 2015-04-02 18:10:39.411 092 15313.40 29.06 53537.66 88888.00 2015-04-02 18:10:39.911 092 15313.38 29.10 53537.60 88888.00 2015-04-02 18:10:40.411 092 15313.37 29.16 53537.59 88888.00 2015-04-02 18:10:40.911 092 15313.39 29.24 53537.61 88888.00 2015-04-02 18:10:41.411 092 15313.37 29.29 53537.59 88888.00 2015-04-02 18:10:41.911 092 15313.28 29.26 53537.62 88888.00 2015-04-02 18:10:42.411 092 15313.24 29.21 53537.59 88888.00 2015-04-02 18:10:42.911 092 15313.20 29.18 53537.60 88888.00 2015-04-02 18:10:43.411 092 15313.14 29.20 53537.58 88888.00 2015-04-02 18:10:43.911 092 15313.08 29.24 53537.57 88888.00 2015-04-02 18:10:44.411 092 15313.10 29.28 53537.57 88888.00 2015-04-02 18:10:44.911 092 15313.08 29.33 53537.54 88888.00 2015-04-02 18:10:45.411 092 15313.02 29.35 53537.59 88888.00 2015-04-02 18:10:45.911 092 15313.02 29.31 53537.53 88888.00 2015-04-02 18:10:46.411 092 15313.06 29.37 53537.48 88888.00 2015-04-02 18:10:46.911 092 15312.97 29.40 53537.44 88888.00 2015-04-02 18:10:47.411 092 15312.92 29.43 53537.42 88888.00 2015-04-02 18:10:47.911 092 15312.86 29.43 53537.46 88888.00 2015-04-02 18:10:48.411 092 15312.87 29.43 53537.46 88888.00 2015-04-02 18:10:48.911 092 15312.85 29.42 53537.47 88888.00 2015-04-02 18:10:49.411 092 15312.86 29.46 53537.45 88888.00 2015-04-02 18:10:49.911 092 15312.86 29.44 53537.48 88888.00 2015-04-02 18:10:50.411 092 15312.87 29.43 53537.55 88888.00 2015-04-02 18:10:50.911 092 15312.85 29.43 53537.55 88888.00 2015-04-02 18:10:51.411 092 15312.88 29.46 53537.55 88888.00 2015-04-02 18:10:51.911 092 15312.94 29.49 53537.58 88888.00 2015-04-02 18:10:52.411 092 15312.97 29.49 53537.56 88888.00 2015-04-02 18:10:52.911 092 15313.01 29.49 53537.54 88888.00 2015-04-02 18:10:53.411 092 15313.07 29.49 53537.53 88888.00 2015-04-02 18:10:53.911 092 15313.08 29.48 53537.49 88888.00 2015-04-02 18:10:54.411 092 15313.07 29.48 53537.47 88888.00 2015-04-02 18:10:54.911 092 15313.07 29.46 53537.46 88888.00 2015-04-02 18:10:55.411 092 15313.12 29.43 53537.42 88888.00 2015-04-02 18:10:55.911 092 15313.19 29.51 53537.42 88888.00 2015-04-02 18:10:56.411 092 15313.23 29.57 53537.45 88888.00 2015-04-02 18:10:56.911 092 15313.21 29.53 53537.44 88888.00 2015-04-02 18:10:57.411 092 15313.24 29.45 53537.37 88888.00 2015-04-02 18:10:57.911 092 15313.26 29.43 53537.36 88888.00 2015-04-02 18:10:58.411 092 15313.26 29.44 53537.33 88888.00 2015-04-02 18:10:58.911 092 15313.29 29.46 53537.24 88888.00 2015-04-02 18:10:59.411 092 15313.29 29.54 53537.25 88888.00 2015-04-02 18:10:59.911 092 15313.32 29.58 53537.28 88888.00 2015-04-02 18:11:00.411 092 15313.30 29.57 53537.31 88888.00 2015-04-02 18:11:00.911 092 15313.28 29.59 53537.34 88888.00 2015-04-02 18:11:01.411 092 15313.26 29.61 53537.36 88888.00 2015-04-02 18:11:01.911 092 15313.30 29.64 53537.31 88888.00 2015-04-02 18:11:02.411 092 15313.31 29.67 53537.32 88888.00 2015-04-02 18:11:02.911 092 15313.34 29.71 53537.34 88888.00 2015-04-02 18:11:03.411 092 15313.33 29.74 53537.37 88888.00 2015-04-02 18:11:03.911 092 15313.32 29.74 53537.35 88888.00 2015-04-02 18:11:04.411 092 15313.42 29.79 53537.31 88888.00 2015-04-02 18:11:04.911 092 15313.52 29.79 53537.32 88888.00 2015-04-02 18:11:05.411 092 15313.56 29.71 53537.31 88888.00 2015-04-02 18:11:05.911 092 15313.52 29.75 53537.20 88888.00 2015-04-02 18:11:06.411 092 15313.52 29.83 53537.21 88888.00 2015-04-02 18:11:06.911 092 15313.57 29.86 53537.28 88888.00 2015-04-02 18:11:07.411 092 15313.57 29.89 53537.28 88888.00 2015-04-02 18:11:07.911 092 15313.62 29.93 53537.25 88888.00 2015-04-02 18:11:08.411 092 15313.66 29.93 53537.22 88888.00 2015-04-02 18:11:08.911 092 15313.63 29.88 53537.27 88888.00 2015-04-02 18:11:09.411 092 15313.65 29.94 53537.27 88888.00 2015-04-02 18:11:09.911 092 15313.65 30.01 53537.27 88888.00 2015-04-02 18:11:10.411 092 15313.67 30.00 53537.27 88888.00 2015-04-02 18:11:10.911 092 15313.66 30.02 53537.31 88888.00 2015-04-02 18:11:11.411 092 15313.65 29.98 53537.25 88888.00 2015-04-02 18:11:11.911 092 15313.68 30.01 53537.19 88888.00 2015-04-02 18:11:12.411 092 15313.70 30.05 53537.19 88888.00 2015-04-02 18:11:12.911 092 15313.63 29.97 53537.19 88888.00 2015-04-02 18:11:13.411 092 15313.65 29.97 53537.20 88888.00 2015-04-02 18:11:13.911 092 15313.69 30.01 53537.24 88888.00 2015-04-02 18:11:14.411 092 15313.85 30.01 53537.24 88888.00 2015-04-02 18:11:14.911 092 15313.79 30.01 53537.22 88888.00 2015-04-02 18:11:15.411 092 15313.85 30.05 53537.17 88888.00 2015-04-02 18:11:15.911 092 15313.89 30.00 53537.17 88888.00 2015-04-02 18:11:16.411 092 15313.97 29.98 53537.18 88888.00 2015-04-02 18:11:16.911 092 15313.95 29.97 53537.18 88888.00 2015-04-02 18:11:17.411 092 15313.97 30.00 53537.10 88888.00 2015-04-02 18:11:17.911 092 15314.05 30.03 53537.02 88888.00 2015-04-02 18:11:18.411 092 15314.12 30.01 53537.07 88888.00 2015-04-02 18:11:18.911 092 15314.10 30.01 53537.08 88888.00 2015-04-02 18:11:19.411 092 15314.07 29.95 53537.09 88888.00 2015-04-02 18:11:19.911 092 15314.14 29.96 53537.11 88888.00 2015-04-02 18:11:20.411 092 15314.16 30.00 53537.15 88888.00 2015-04-02 18:11:20.911 092 15314.17 30.04 53537.14 88888.00 2015-04-02 18:11:21.411 092 15314.20 30.09 53537.12 88888.00 2015-04-02 18:11:21.911 092 15314.26 30.11 53537.16 88888.00 2015-04-02 18:11:22.411 092 15314.28 30.06 53537.18 88888.00 2015-04-02 18:11:22.911 092 15314.29 30.05 53537.22 88888.00 2015-04-02 18:11:23.411 092 15314.33 30.01 53537.22 88888.00 2015-04-02 18:11:23.911 092 15314.35 30.02 53537.18 88888.00 2015-04-02 18:11:24.411 092 15314.33 30.04 53537.19 88888.00 2015-04-02 18:11:24.911 092 15314.35 30.07 53537.20 88888.00 2015-04-02 18:11:25.411 092 15314.40 30.11 53537.24 88888.00 2015-04-02 18:11:25.911 092 15314.41 30.15 53537.27 88888.00 2015-04-02 18:11:26.411 092 15314.38 30.15 53537.25 88888.00 2015-04-02 18:11:26.911 092 15314.38 30.14 53537.25 88888.00 2015-04-02 18:11:27.411 092 15314.40 30.19 53537.25 88888.00 2015-04-02 18:11:27.911 092 15314.46 30.19 53537.21 88888.00 2015-04-02 18:11:28.411 092 15314.49 30.15 53537.15 88888.00 2015-04-02 18:11:28.911 092 15314.49 30.15 53537.20 88888.00 2015-04-02 18:11:29.411 092 15314.48 30.18 53537.26 88888.00 2015-04-02 18:11:29.911 092 15314.52 30.22 53537.24 88888.00 2015-04-02 18:11:30.411 092 15314.55 30.21 53537.22 88888.00 2015-04-02 18:11:30.911 092 15314.53 30.16 53537.24 88888.00 2015-04-02 18:11:31.411 092 15314.53 30.20 53537.27 88888.00 2015-04-02 18:11:31.911 092 15314.55 30.23 53537.25 88888.00 2015-04-02 18:11:32.411 092 15314.57 30.26 53537.30 88888.00 2015-04-02 18:11:32.911 092 15314.68 30.27 53537.32 88888.00 2015-04-02 18:11:33.411 092 15314.73 30.28 53537.32 88888.00 2015-04-02 18:11:33.911 092 15314.71 30.28 53537.32 88888.00 2015-04-02 18:11:34.411 092 15314.70 30.23 53537.31 88888.00 2015-04-02 18:11:34.911 092 15314.74 30.24 53537.31 88888.00 2015-04-02 18:11:35.412 092 15314.77 30.29 53537.25 88888.00 2015-04-02 18:11:35.912 092 15314.79 30.30 53537.20 88888.00 2015-04-02 18:11:36.412 092 15314.79 30.29 53537.20 88888.00 2015-04-02 18:11:36.912 092 15314.85 30.29 53537.16 88888.00 2015-04-02 18:11:37.412 092 15314.89 30.31 53537.18 88888.00 2015-04-02 18:11:37.912 092 15314.98 30.32 53537.22 88888.00 2015-04-02 18:11:38.412 092 15315.01 30.30 53537.22 88888.00 2015-04-02 18:11:38.912 092 15315.01 30.32 53537.27 88888.00 2015-04-02 18:11:39.412 092 15315.02 30.30 53537.31 88888.00 2015-04-02 18:11:39.912 092 15315.03 30.27 53537.35 88888.00 2015-04-02 18:11:40.412 092 15315.05 30.23 53537.37 88888.00 2015-04-02 18:11:40.912 092 15315.07 30.21 53537.30 88888.00 2015-04-02 18:11:41.412 092 15315.07 30.24 53537.29 88888.00 2015-04-02 18:11:41.912 092 15315.09 30.29 53537.31 88888.00 2015-04-02 18:11:42.412 092 15315.15 30.29 53537.26 88888.00 2015-04-02 18:11:42.912 092 15315.19 30.23 53537.35 88888.00 2015-04-02 18:11:43.412 092 15315.25 30.24 53537.36 88888.00 2015-04-02 18:11:43.912 092 15315.23 30.27 53537.31 88888.00 2015-04-02 18:11:44.412 092 15315.22 30.27 53537.35 88888.00 2015-04-02 18:11:44.912 092 15315.23 30.28 53537.34 88888.00 2015-04-02 18:11:45.412 092 15315.28 30.32 53537.40 88888.00 2015-04-02 18:11:45.912 092 15315.30 30.30 53537.36 88888.00 2015-04-02 18:11:46.412 092 15315.30 30.33 53537.36 88888.00 2015-04-02 18:11:46.912 092 15315.29 30.36 53537.36 88888.00 2015-04-02 18:11:47.412 092 15315.29 30.38 53537.39 88888.00 2015-04-02 18:11:47.912 092 15315.31 30.39 53537.33 88888.00 2015-04-02 18:11:48.412 092 15315.29 30.35 53537.34 88888.00 2015-04-02 18:11:48.912 092 15315.24 30.33 53537.36 88888.00 2015-04-02 18:11:49.412 092 15315.25 30.30 53537.41 88888.00 2015-04-02 18:11:49.912 092 15315.29 30.35 53537.50 88888.00 2015-04-02 18:11:50.412 092 15315.30 30.39 53537.49 88888.00 2015-04-02 18:11:50.912 092 15315.34 30.40 53537.53 88888.00 2015-04-02 18:11:51.412 092 15315.36 30.40 53537.54 88888.00 2015-04-02 18:11:51.912 092 15315.37 30.39 53537.57 88888.00 2015-04-02 18:11:52.412 092 15315.36 30.42 53537.52 88888.00 2015-04-02 18:11:52.912 092 15315.32 30.48 53537.47 88888.00 2015-04-02 18:11:53.412 092 15315.33 30.49 53537.50 88888.00 2015-04-02 18:11:53.912 092 15315.36 30.49 53537.54 88888.00 2015-04-02 18:11:54.412 092 15315.33 30.52 53537.59 88888.00 2015-04-02 18:11:54.912 092 15315.31 30.54 53537.59 88888.00 2015-04-02 18:11:55.412 092 15315.30 30.63 53537.60 88888.00 2015-04-02 18:11:55.912 092 15315.30 30.64 53537.68 88888.00 2015-04-02 18:11:56.412 092 15315.30 30.61 53537.71 88888.00 2015-04-02 18:11:56.912 092 15315.28 30.61 53537.65 88888.00 2015-04-02 18:11:57.412 092 15315.28 30.64 53537.61 88888.00 2015-04-02 18:11:57.912 092 15315.28 30.66 53537.55 88888.00 2015-04-02 18:11:58.412 092 15315.25 30.62 53537.58 88888.00 2015-04-02 18:11:58.912 092 15315.25 30.64 53537.69 88888.00 2015-04-02 18:11:59.412 092 15315.27 30.72 53537.68 88888.00 2015-04-02 18:11:59.912 092 15315.28 30.71 53537.63 88888.00 2015-04-02 18:12:00.412 092 15315.30 30.66 53537.63 88888.00 2015-04-02 18:12:00.912 092 15315.29 30.65 53537.61 88888.00 2015-04-02 18:12:01.412 092 15315.32 30.66 53537.60 88888.00 2015-04-02 18:12:01.912 092 15315.33 30.67 53537.58 88888.00 2015-04-02 18:12:02.412 092 15315.40 30.70 53537.59 88888.00 2015-04-02 18:12:02.912 092 15315.46 30.70 53537.56 88888.00 2015-04-02 18:12:03.412 092 15315.55 30.70 53537.55 88888.00 2015-04-02 18:12:03.912 092 15315.54 30.65 53537.57 88888.00 2015-04-02 18:12:04.412 092 15315.52 30.64 53537.57 88888.00 2015-04-02 18:12:04.912 092 15315.50 30.69 53537.62 88888.00 2015-04-02 18:12:05.412 092 15315.54 30.66 53537.57 88888.00 2015-04-02 18:12:05.912 092 15315.58 30.64 53537.60 88888.00 2015-04-02 18:12:06.412 092 15315.60 30.63 53537.57 88888.00 2015-04-02 18:12:06.912 092 15315.66 30.57 53537.57 88888.00 2015-04-02 18:12:07.412 092 15315.77 30.58 53537.57 88888.00 2015-04-02 18:12:07.912 092 15315.84 30.52 53537.60 88888.00 2015-04-02 18:12:08.412 092 15315.87 30.49 53537.56 88888.00 2015-04-02 18:12:08.912 092 15315.89 30.50 53537.53 88888.00 2015-04-02 18:12:09.412 092 15315.86 30.50 53537.52 88888.00 2015-04-02 18:12:09.912 092 15315.89 30.47 53537.59 88888.00 2015-04-02 18:12:10.412 092 15315.94 30.42 53537.57 88888.00 2015-04-02 18:12:10.912 092 15315.94 30.38 53537.56 88888.00 2015-04-02 18:12:11.412 092 15315.95 30.36 53537.53 88888.00 2015-04-02 18:12:11.912 092 15315.98 30.38 53537.48 88888.00 2015-04-02 18:12:12.412 092 15316.00 30.38 53537.46 88888.00 2015-04-02 18:12:12.912 092 15316.01 30.37 53537.44 88888.00 2015-04-02 18:12:13.412 092 15316.01 30.38 53537.47 88888.00 2015-04-02 18:12:13.912 092 15316.01 30.36 53537.42 88888.00 2015-04-02 18:12:14.412 092 15316.01 30.36 53537.41 88888.00 2015-04-02 18:12:14.912 092 15316.00 30.33 53537.40 88888.00 2015-04-02 18:12:15.412 092 15315.93 30.27 53537.40 88888.00 2015-04-02 18:12:15.912 092 15315.96 30.19 53537.45 88888.00 2015-04-02 18:12:16.412 092 15315.94 30.16 53537.49 88888.00 2015-04-02 18:12:16.912 092 15315.93 30.18 53537.53 88888.00 2015-04-02 18:12:17.412 092 15315.95 30.18 53537.56 88888.00 2015-04-02 18:12:17.912 092 15315.94 30.16 53537.58 88888.00 2015-04-02 18:12:18.412 092 15315.93 30.15 53537.60 88888.00 2015-04-02 18:12:18.912 092 15315.88 30.10 53537.65 88888.00 2015-04-02 18:12:19.412 092 15315.83 30.09 53537.60 88888.00 2015-04-02 18:12:19.912 092 15315.82 30.09 53537.57 88888.00 2015-04-02 18:12:20.412 092 15315.82 30.06 53537.59 88888.00 2015-04-02 18:12:20.912 092 15315.77 30.09 53537.60 88888.00 2015-04-02 18:12:21.412 092 15315.75 30.09 53537.57 88888.00 2015-04-02 18:12:21.912 092 15315.73 30.11 53537.60 88888.00 2015-04-02 18:12:22.412 092 15315.71 30.02 53537.60 88888.00 2015-04-02 18:12:22.912 092 15315.77 29.97 53537.62 88888.00 2015-04-02 18:12:23.412 092 15315.79 29.96 53537.60 88888.00 2015-04-02 18:12:23.912 092 15315.73 29.95 53537.63 88888.00 2015-04-02 18:12:24.412 092 15315.77 29.96 53537.61 88888.00 2015-04-02 18:12:24.912 092 15315.78 29.98 53537.70 88888.00 2015-04-02 18:12:25.412 092 15315.77 29.95 53537.65 88888.00 2015-04-02 18:12:25.912 092 15315.74 29.92 53537.58 88888.00 2015-04-02 18:12:26.412 092 15315.79 29.89 53537.53 88888.00 2015-04-02 18:12:26.912 092 15315.83 29.89 53537.53 88888.00 2015-04-02 18:12:27.412 092 15315.84 29.85 53537.50 88888.00 2015-04-02 18:12:27.912 092 15315.83 29.78 53537.44 88888.00 2015-04-02 18:12:28.412 092 15315.85 29.76 53537.44 88888.00 2015-04-02 18:12:28.912 092 15315.83 29.67 53537.40 88888.00 2015-04-02 18:12:29.412 092 15315.83 29.63 53537.46 88888.00 2015-04-02 18:12:29.912 092 15315.83 29.59 53537.52 88888.00 2015-04-02 18:12:30.412 092 15315.87 29.53 53537.52 88888.00 2015-04-02 18:12:30.912 092 15315.91 29.48 53537.47 88888.00 2015-04-02 18:12:31.412 092 15315.96 29.48 53537.48 88888.00 2015-04-02 18:12:31.912 092 15316.01 29.45 53537.45 88888.00 2015-04-02 18:12:32.412 092 15315.97 29.37 53537.36 88888.00 2015-04-02 18:12:32.912 092 15315.96 29.27 53537.36 88888.00 2015-04-02 18:12:33.412 092 15316.01 29.25 53537.39 88888.00 2015-04-02 18:12:33.912 092 15316.02 29.26 53537.39 88888.00 2015-04-02 18:12:34.412 092 15316.02 29.20 53537.37 88888.00 2015-04-02 18:12:34.912 092 15315.97 29.19 53537.38 88888.00 2015-04-02 18:12:35.412 092 15315.88 29.18 53537.37 88888.00 2015-04-02 18:12:35.912 092 15315.87 29.14 53537.36 88888.00 2015-04-02 18:12:36.412 092 15315.92 29.14 53537.47 88888.00 2015-04-02 18:12:36.912 092 15315.91 29.11 53537.48 88888.00 2015-04-02 18:12:37.412 092 15315.91 29.06 53537.46 88888.00 2015-04-02 18:12:37.912 092 15315.84 28.99 53537.41 88888.00 2015-04-02 18:12:38.412 092 15315.75 28.95 53537.49 88888.00 2015-04-02 18:12:38.912 092 15315.73 28.92 53537.48 88888.00 2015-04-02 18:12:39.412 092 15315.73 28.86 53537.38 88888.00 2015-04-02 18:12:39.912 092 15315.71 28.82 53537.38 88888.00 2015-04-02 18:12:40.412 092 15315.67 28.82 53537.46 88888.00 2015-04-02 18:12:40.912 092 15315.65 28.79 53537.44 88888.00 2015-04-02 18:12:41.412 092 15315.71 28.79 53537.48 88888.00 2015-04-02 18:12:41.912 092 15315.67 28.79 53537.48 88888.00 2015-04-02 18:12:42.412 092 15315.60 28.75 53537.41 88888.00 2015-04-02 18:12:42.912 092 15315.60 28.68 53537.45 88888.00 2015-04-02 18:12:43.412 092 15315.59 28.67 53537.48 88888.00 2015-04-02 18:12:43.912 092 15315.55 28.68 53537.47 88888.00 2015-04-02 18:12:44.412 092 15315.50 28.65 53537.48 88888.00 2015-04-02 18:12:44.912 092 15315.43 28.62 53537.49 88888.00 2015-04-02 18:12:45.412 092 15315.43 28.63 53537.49 88888.00 2015-04-02 18:12:45.912 092 15315.42 28.62 53537.50 88888.00 2015-04-02 18:12:46.412 092 15315.40 28.58 53537.52 88888.00 2015-04-02 18:12:46.912 092 15315.38 28.51 53537.62 88888.00 2015-04-02 18:12:47.412 092 15315.33 28.46 53537.59 88888.00 2015-04-02 18:12:47.912 092 15315.24 28.45 53537.61 88888.00 2015-04-02 18:12:48.412 092 15315.19 28.45 53537.58 88888.00 2015-04-02 18:12:48.912 092 15315.16 28.37 53537.52 88888.00 2015-04-02 18:12:49.412 092 15315.19 28.37 53537.51 88888.00 2015-04-02 18:12:49.912 092 15315.12 28.34 53537.49 88888.00 2015-04-02 18:12:50.412 092 15315.05 28.37 53537.48 88888.00 2015-04-02 18:12:50.912 092 15315.01 28.30 53537.47 88888.00 2015-04-02 18:12:51.412 092 15315.02 28.25 53537.47 88888.00 2015-04-02 18:12:51.912 092 15315.01 28.22 53537.51 88888.00 2015-04-02 18:12:52.412 092 15314.97 28.22 53537.61 88888.00 2015-04-02 18:12:52.912 092 15314.93 28.19 53537.65 88888.00 2015-04-02 18:12:53.412 092 15314.91 28.16 53537.70 88888.00 2015-04-02 18:12:53.912 092 15314.87 28.14 53537.76 88888.00 2015-04-02 18:12:54.412 092 15314.84 28.12 53537.73 88888.00 2015-04-02 18:12:54.912 092 15314.80 28.08 53537.66 88888.00 2015-04-02 18:12:55.412 092 15314.71 27.97 53537.63 88888.00 2015-04-02 18:12:55.912 092 15314.69 27.93 53537.59 88888.00 2015-04-02 18:12:56.412 092 15314.68 27.91 53537.57 88888.00 2015-04-02 18:12:56.912 092 15314.59 27.87 53537.53 88888.00 2015-04-02 18:12:57.412 092 15314.56 27.76 53537.54 88888.00 2015-04-02 18:12:57.912 092 15314.52 27.70 53537.58 88888.00 2015-04-02 18:12:58.412 092 15314.57 27.64 53537.61 88888.00 2015-04-02 18:12:58.912 092 15314.57 27.58 53537.65 88888.00 2015-04-02 18:12:59.412 092 15314.56 27.52 53537.66 88888.00 2015-04-02 18:12:59.912 092 15314.53 27.48 53537.77 88888.00 2015-04-02 18:13:00.412 092 15314.46 27.46 53537.73 88888.00 2015-04-02 18:13:00.912 092 15314.47 27.53 53537.66 88888.00 2015-04-02 18:13:01.412 092 15314.48 27.53 53537.63 88888.00 2015-04-02 18:13:01.912 092 15314.42 27.48 53537.56 88888.00 2015-04-02 18:13:02.412 092 15314.40 27.42 53537.59 88888.00 2015-04-02 18:13:02.912 092 15314.38 27.37 53537.59 88888.00 2015-04-02 18:13:03.412 092 15314.38 27.34 53537.60 88888.00 2015-04-02 18:13:03.912 092 15314.40 27.32 53537.59 88888.00 2015-04-02 18:13:04.412 092 15314.37 27.28 53537.56 88888.00 2015-04-02 18:13:04.912 092 15314.39 27.22 53537.57 88888.00 2015-04-02 18:13:05.412 092 15314.37 27.20 53537.59 88888.00 2015-04-02 18:13:05.912 092 15314.34 27.16 53537.59 88888.00 2015-04-02 18:13:06.412 092 15314.33 27.07 53537.60 88888.00 2015-04-02 18:13:06.912 092 15314.34 27.03 53537.58 88888.00 2015-04-02 18:13:07.412 092 15314.38 27.04 53537.57 88888.00 2015-04-02 18:13:07.912 092 15314.38 27.01 53537.60 88888.00 2015-04-02 18:13:08.412 092 15314.38 26.98 53537.60 88888.00 2015-04-02 18:13:08.912 092 15314.32 26.94 53537.56 88888.00 2015-04-02 18:13:09.412 092 15314.29 26.89 53537.54 88888.00 2015-04-02 18:13:09.912 092 15314.32 26.85 53537.53 88888.00 2015-04-02 18:13:10.412 092 15314.35 26.86 53537.51 88888.00 2015-04-02 18:13:10.912 092 15314.34 26.96 53537.55 88888.00 2015-04-02 18:13:11.412 092 15314.38 27.00 53537.53 88888.00 2015-04-02 18:13:11.912 092 15314.38 26.92 53537.58 88888.00 2015-04-02 18:13:12.412 092 15314.40 26.84 53537.63 88888.00 2015-04-02 18:13:12.912 092 15314.42 26.85 53537.56 88888.00 2015-04-02 18:13:13.412 092 15314.44 26.85 53537.55 88888.00 2015-04-02 18:13:13.912 092 15314.42 26.78 53537.56 88888.00 2015-04-02 18:13:14.412 092 15314.40 26.75 53537.51 88888.00 2015-04-02 18:13:14.912 092 15314.46 26.75 53537.50 88888.00 2015-04-02 18:13:15.412 092 15314.43 26.77 53537.51 88888.00 2015-04-02 18:13:15.912 092 15314.43 26.81 53537.51 88888.00 2015-04-02 18:13:16.412 092 15314.38 26.75 53537.52 88888.00 2015-04-02 18:13:16.912 092 15314.33 26.67 53537.48 88888.00 2015-04-02 18:13:17.412 092 15314.35 26.67 53537.57 88888.00 2015-04-02 18:13:17.912 092 15314.39 26.70 53537.70 88888.00 2015-04-02 18:13:18.412 092 15314.42 26.72 53537.70 88888.00 2015-04-02 18:13:18.912 092 15314.43 26.72 53537.63 88888.00 2015-04-02 18:13:19.412 092 15314.46 26.70 53537.57 88888.00 2015-04-02 18:13:19.912 092 15314.44 26.65 53537.55 88888.00 2015-04-02 18:13:20.412 092 15314.46 26.61 53537.55 88888.00 2015-04-02 18:13:20.912 092 15314.50 26.65 53537.56 88888.00 2015-04-02 18:13:21.412 092 15314.52 26.61 53537.56 88888.00 2015-04-02 18:13:21.912 092 15314.53 26.64 53537.54 88888.00 2015-04-02 18:13:22.412 092 15314.55 26.61 53537.54 88888.00 2015-04-02 18:13:22.912 092 15314.55 26.61 53537.48 88888.00 2015-04-02 18:13:23.412 092 15314.59 26.57 53537.53 88888.00 2015-04-02 18:13:23.912 092 15314.58 26.59 53537.55 88888.00 2015-04-02 18:13:24.412 092 15314.58 26.55 53537.57 88888.00 2015-04-02 18:13:24.912 092 15314.59 26.52 53537.55 88888.00 2015-04-02 18:13:25.412 092 15314.61 26.51 53537.56 88888.00 2015-04-02 18:13:25.912 092 15314.59 26.50 53537.61 88888.00 2015-04-02 18:13:26.412 092 15314.62 26.53 53537.57 88888.00 2015-04-02 18:13:26.912 092 15314.57 26.52 53537.57 88888.00 2015-04-02 18:13:27.412 092 15314.53 26.55 53537.55 88888.00 2015-04-02 18:13:27.912 092 15314.56 26.49 53537.55 88888.00 2015-04-02 18:13:28.412 092 15314.56 26.50 53537.48 88888.00 2015-04-02 18:13:28.912 092 15314.50 26.58 53537.54 88888.00 2015-04-02 18:13:29.412 092 15314.48 26.63 53537.62 88888.00 2015-04-02 18:13:29.912 092 15314.47 26.59 53537.73 88888.00 2015-04-02 18:13:30.412 092 15314.42 26.55 53537.75 88888.00 2015-04-02 18:13:30.912 092 15314.43 26.48 53537.76 88888.00 2015-04-02 18:13:31.412 092 15314.44 26.48 53537.72 88888.00 2015-04-02 18:13:31.912 092 15314.37 26.47 53537.67 88888.00 2015-04-02 18:13:32.412 092 15314.31 26.52 53537.66 88888.00 2015-04-02 18:13:32.912 092 15314.29 26.55 53537.65 88888.00 2015-04-02 18:13:33.412 092 15314.30 26.61 53537.68 88888.00 2015-04-02 18:13:33.912 092 15314.25 26.61 53537.69 88888.00 2015-04-02 18:13:34.412 092 15314.20 26.61 53537.63 88888.00 2015-04-02 18:13:34.912 092 15314.15 26.65 53537.65 88888.00 2015-04-02 18:13:35.412 092 15314.13 26.65 53537.60 88888.00 2015-04-02 18:13:35.912 092 15314.13 26.63 53537.66 88888.00 2015-04-02 18:13:36.412 092 15314.16 26.67 53537.74 88888.00 2015-04-02 18:13:36.912 092 15314.17 26.72 53537.81 88888.00 2015-04-02 18:13:37.412 092 15314.15 26.74 53537.78 88888.00 2015-04-02 18:13:37.912 092 15314.11 26.74 53537.77 88888.00 2015-04-02 18:13:38.412 092 15314.02 26.76 53537.80 88888.00 2015-04-02 18:13:38.912 092 15313.98 26.84 53537.85 88888.00 2015-04-02 18:13:39.412 092 15314.01 26.91 53537.87 88888.00 2015-04-02 18:13:39.912 092 15314.02 26.94 53537.83 88888.00 2015-04-02 18:13:40.412 092 15314.01 26.96 53537.78 88888.00 2015-04-02 18:13:40.912 092 15313.96 26.98 53537.80 88888.00 2015-04-02 18:13:41.412 092 15313.96 26.95 53537.82 88888.00 2015-04-02 18:13:41.912 092 15313.90 26.95 53537.86 88888.00 2015-04-02 18:13:42.412 092 15313.92 26.96 53537.88 88888.00 2015-04-02 18:13:42.912 092 15313.93 27.02 53537.92 88888.00 2015-04-02 18:13:43.412 092 15313.96 26.98 53537.93 88888.00 2015-04-02 18:13:43.912 092 15313.94 26.99 53537.96 88888.00 2015-04-02 18:13:44.412 092 15313.85 27.06 53538.01 88888.00 2015-04-02 18:13:44.912 092 15313.85 27.06 53538.03 88888.00 2015-04-02 18:13:45.412 092 15313.87 27.03 53537.96 88888.00 2015-04-02 18:13:45.912 092 15313.87 27.11 53537.87 88888.00 2015-04-02 18:13:46.412 092 15313.88 27.16 53537.88 88888.00 2015-04-02 18:13:46.912 092 15313.93 27.18 53537.89 88888.00 2015-04-02 18:13:47.412 092 15313.97 27.12 53537.93 88888.00 2015-04-02 18:13:47.912 092 15313.98 27.12 53537.99 88888.00 2015-04-02 18:13:48.412 092 15313.98 27.12 53538.01 88888.00 2015-04-02 18:13:48.912 092 15314.04 27.12 53537.98 88888.00 2015-04-02 18:13:49.412 092 15314.03 27.17 53537.98 88888.00 2015-04-02 18:13:49.912 092 15314.05 27.15 53538.01 88888.00 2015-04-02 18:13:50.412 092 15314.05 27.17 53538.00 88888.00 2015-04-02 18:13:50.912 092 15313.97 27.20 53537.99 88888.00 2015-04-02 18:13:51.412 092 15313.97 27.20 53537.95 88888.00 2015-04-02 18:13:51.912 092 15314.02 27.18 53537.90 88888.00 2015-04-02 18:13:52.412 092 15314.05 27.17 53537.88 88888.00 2015-04-02 18:13:52.912 092 15314.06 27.18 53537.90 88888.00 2015-04-02 18:13:53.412 092 15314.06 27.19 53537.89 88888.00 2015-04-02 18:13:53.912 092 15314.05 27.27 53537.87 88888.00 2015-04-02 18:13:54.412 092 15314.01 27.33 53537.92 88888.00 2015-04-02 18:13:54.912 092 15313.96 27.35 53537.98 88888.00 2015-04-02 18:13:55.412 092 15314.01 27.38 53538.07 88888.00 2015-04-02 18:13:55.912 092 15313.99 27.37 53538.11 88888.00 2015-04-02 18:13:56.412 092 15313.90 27.37 53538.11 88888.00 2015-04-02 18:13:56.912 092 15313.85 27.43 53538.12 88888.00 2015-04-02 18:13:57.412 092 15313.78 27.48 53538.16 88888.00 2015-04-02 18:13:57.912 092 15313.74 27.55 53538.17 88888.00 2015-04-02 18:13:58.412 092 15313.74 27.56 53538.15 88888.00 2015-04-02 18:13:58.912 092 15313.69 27.64 53538.12 88888.00 2015-04-02 18:13:59.412 092 15313.63 27.62 53538.08 88888.00 2015-04-02 18:13:59.912 092 15313.62 27.69 53538.10 88888.00 2015-04-02 18:14:00.412 092 15313.58 27.71 53538.13 88888.00 2015-04-02 18:14:00.912 092 15313.52 27.76 53538.18 88888.00 2015-04-02 18:14:01.412 092 15313.48 27.82 53538.17 88888.00 2015-04-02 18:14:01.912 092 15313.46 27.86 53538.19 88888.00 2015-04-02 18:14:02.412 092 15313.46 27.97 53538.30 88888.00 2015-04-02 18:14:02.912 092 15313.42 28.08 53538.33 88888.00 2015-04-02 18:14:03.412 092 15313.44 28.12 53538.28 88888.00 2015-04-02 18:14:03.912 092 15313.47 28.12 53538.26 88888.00 2015-04-02 18:14:04.412 092 15313.39 28.13 53538.21 88888.00 2015-04-02 18:14:04.912 092 15313.43 28.16 53538.20 88888.00 2015-04-02 18:14:05.412 092 15313.39 28.14 53538.30 88888.00 2015-04-02 18:14:05.912 092 15313.32 28.21 53538.26 88888.00 2015-04-02 18:14:06.412 092 15313.32 28.29 53538.31 88888.00 2015-04-02 18:14:06.912 092 15313.32 28.32 53538.37 88888.00 2015-04-02 18:14:07.412 092 15313.30 28.33 53538.40 88888.00 2015-04-02 18:14:07.912 092 15313.22 28.34 53538.42 88888.00 2015-04-02 18:14:08.412 092 15313.22 28.38 53538.41 88888.00 2015-04-02 18:14:08.912 092 15313.14 28.46 53538.40 88888.00 2015-04-02 18:14:09.412 092 15313.04 28.46 53538.35 88888.00 2015-04-02 18:14:09.912 092 15313.02 28.54 53538.41 88888.00 2015-04-02 18:14:10.412 092 15312.94 28.56 53538.38 88888.00 2015-04-02 18:14:10.912 092 15312.93 28.58 53538.37 88888.00 2015-04-02 18:14:11.412 092 15312.93 28.59 53538.39 88888.00 2015-04-02 18:14:11.912 092 15312.89 28.64 53538.43 88888.00 2015-04-02 18:14:12.412 092 15312.88 28.74 53538.48 88888.00 2015-04-02 18:14:12.912 092 15312.80 28.75 53538.43 88888.00 2015-04-02 18:14:13.412 092 15312.74 28.75 53538.43 88888.00 2015-04-02 18:14:13.912 092 15312.70 28.79 53538.45 88888.00 2015-04-02 18:14:14.412 092 15312.67 28.85 53538.50 88888.00 2015-04-02 18:14:14.912 092 15312.60 28.85 53538.50 88888.00 2015-04-02 18:14:15.412 092 15312.59 28.90 53538.40 88888.00 2015-04-02 18:14:15.912 092 15312.54 28.90 53538.37 88888.00 2015-04-02 18:14:16.412 092 15312.48 28.94 53538.37 88888.00 2015-04-02 18:14:16.912 092 15312.43 28.95 53538.36 88888.00 2015-04-02 18:14:17.412 092 15312.45 28.99 53538.33 88888.00 2015-04-02 18:14:17.912 092 15312.44 28.98 53538.33 88888.00 2015-04-02 18:14:18.412 092 15312.45 28.99 53538.40 88888.00 2015-04-02 18:14:18.912 092 15312.41 28.99 53538.43 88888.00 2015-04-02 18:14:19.412 092 15312.36 28.95 53538.38 88888.00 2015-04-02 18:14:19.912 092 15312.35 28.99 53538.33 88888.00 2015-04-02 18:14:20.412 092 15312.36 29.02 53538.33 88888.00 2015-04-02 18:14:20.912 092 15312.34 28.98 53538.35 88888.00 2015-04-02 18:14:21.412 092 15312.31 28.98 53538.37 88888.00 2015-04-02 18:14:21.912 092 15312.25 28.98 53538.28 88888.00 2015-04-02 18:14:22.412 092 15312.18 28.95 53538.25 88888.00 2015-04-02 18:14:22.912 092 15312.17 28.95 53538.21 88888.00 2015-04-02 18:14:23.412 092 15312.13 28.92 53538.19 88888.00 2015-04-02 18:14:23.912 092 15312.05 28.93 53538.21 88888.00 2015-04-02 18:14:24.412 092 15312.05 28.94 53538.22 88888.00 2015-04-02 18:14:24.912 092 15312.00 28.93 53538.31 88888.00 2015-04-02 18:14:25.412 092 15311.90 28.91 53538.31 88888.00 2015-04-02 18:14:25.912 092 15311.86 28.94 53538.34 88888.00 2015-04-02 18:14:26.412 092 15311.79 28.92 53538.38 88888.00 2015-04-02 18:14:26.912 092 15311.75 28.93 53538.30 88888.00 2015-04-02 18:14:27.412 092 15311.70 28.92 53538.30 88888.00 2015-04-02 18:14:27.912 092 15311.63 28.93 53538.32 88888.00 2015-04-02 18:14:28.412 092 15311.54 28.94 53538.33 88888.00 2015-04-02 18:14:28.912 092 15311.50 28.97 53538.30 88888.00 2015-04-02 18:14:29.412 092 15311.48 28.94 53538.31 88888.00 2015-04-02 18:14:29.912 092 15311.44 28.93 53538.32 88888.00 2015-04-02 18:14:30.412 092 15311.36 28.94 53538.35 88888.00 2015-04-02 18:14:30.912 092 15311.33 28.95 53538.36 88888.00 2015-04-02 18:14:31.412 092 15311.35 28.99 53538.38 88888.00 2015-04-02 18:14:31.912 092 15311.30 28.97 53538.37 88888.00 2015-04-02 18:14:32.412 092 15311.26 29.00 53538.45 88888.00 2015-04-02 18:14:32.912 092 15311.21 29.01 53538.46 88888.00 2015-04-02 18:14:33.412 092 15311.15 29.02 53538.37 88888.00 2015-04-02 18:14:33.912 092 15311.09 29.10 53538.40 88888.00 2015-04-02 18:14:34.412 092 15311.11 29.12 53538.48 88888.00 2015-04-02 18:14:34.912 092 15311.05 29.14 53538.43 88888.00 2015-04-02 18:14:35.412 092 15311.02 29.18 53538.41 88888.00 2015-04-02 18:14:35.912 092 15311.03 29.11 53538.40 88888.00 2015-04-02 18:14:36.412 092 15311.04 29.12 53538.45 88888.00 2015-04-02 18:14:36.912 092 15311.04 29.09 53538.49 88888.00 2015-04-02 18:14:37.412 092 15311.07 29.09 53538.46 88888.00 2015-04-02 18:14:37.912 092 15311.08 29.09 53538.50 88888.00 2015-04-02 18:14:38.412 092 15311.06 29.09 53538.49 88888.00 2015-04-02 18:14:38.912 092 15311.08 29.06 53538.53 88888.00 2015-04-02 18:14:39.412 092 15311.07 29.03 53538.49 88888.00 2015-04-02 18:14:39.912 092 15311.06 29.07 53538.45 88888.00 2015-04-02 18:14:40.412 092 15311.13 29.03 53538.41 88888.00 2015-04-02 18:14:40.912 092 15311.11 29.03 53538.37 88888.00 2015-04-02 18:14:41.412 092 15311.09 29.03 53538.30 88888.00 2015-04-02 18:14:41.912 092 15311.09 29.05 53538.22 88888.00 2015-04-02 18:14:42.412 092 15311.15 29.05 53538.18 88888.00 2015-04-02 18:14:42.912 092 15311.21 29.00 53538.17 88888.00 2015-04-02 18:14:43.412 092 15311.24 28.95 53538.16 88888.00 2015-04-02 18:14:43.912 092 15311.25 28.90 53538.23 88888.00 2015-04-02 18:14:44.412 092 15311.29 28.84 53538.25 88888.00 2015-04-02 18:14:44.912 092 15311.26 28.82 53538.22 88888.00 2015-04-02 18:14:45.412 092 15311.29 28.85 53538.17 88888.00 2015-04-02 18:14:45.912 092 15311.27 28.85 53538.15 88888.00 2015-04-02 18:14:46.412 092 15311.25 28.79 53538.12 88888.00 2015-04-02 18:14:46.912 092 15311.23 28.76 53538.10 88888.00 2015-04-02 18:14:47.412 092 15311.24 28.82 53538.12 88888.00 2015-04-02 18:14:47.912 092 15311.24 28.76 53538.17 88888.00 2015-04-02 18:14:48.412 092 15311.23 28.72 53538.18 88888.00 2015-04-02 18:14:48.912 092 15311.24 28.73 53538.14 88888.00 2015-04-02 18:14:49.412 092 15311.29 28.72 53538.17 88888.00 2015-04-02 18:14:49.912 092 15311.26 28.69 53538.23 88888.00 2015-04-02 18:14:50.412 092 15311.24 28.69 53538.25 88888.00 2015-04-02 18:14:50.912 092 15311.21 28.68 53538.32 88888.00 2015-04-02 18:14:51.412 092 15311.16 28.64 53538.32 88888.00 2015-04-02 18:14:51.912 092 15311.14 28.58 53538.28 88888.00 2015-04-02 18:14:52.412 092 15311.13 28.59 53538.31 88888.00 2015-04-02 18:14:52.912 092 15311.05 28.58 53538.28 88888.00 2015-04-02 18:14:53.412 092 15311.00 28.56 53538.26 88888.00 2015-04-02 18:14:53.912 092 15310.97 28.47 53538.22 88888.00 2015-04-02 18:14:54.412 092 15310.90 28.48 53538.25 88888.00 2015-04-02 18:14:54.912 092 15310.88 28.48 53538.30 88888.00 2015-04-02 18:14:55.412 092 15310.85 28.45 53538.36 88888.00 2015-04-02 18:14:55.912 092 15310.78 28.41 53538.37 88888.00 2015-04-02 18:14:56.412 092 15310.78 28.36 53538.41 88888.00 2015-04-02 18:14:56.912 092 15310.80 28.31 53538.39 88888.00 2015-04-02 18:14:57.412 092 15310.78 28.31 53538.37 88888.00 2015-04-02 18:14:57.912 092 15310.75 28.36 53538.40 88888.00 2015-04-02 18:14:58.412 092 15310.68 28.33 53538.37 88888.00 2015-04-02 18:14:58.912 092 15310.66 28.30 53538.36 88888.00 2015-04-02 18:14:59.412 092 15310.68 28.29 53538.29 88888.00 2015-04-02 18:14:59.912 092 15310.66 28.27 53538.31 88888.00 2015-04-02 18:15:00.412 092 15310.64 28.30 53538.35 88888.00 2015-04-02 18:15:00.912 092 15310.59 28.27 53538.30 88888.00 2015-04-02 18:15:01.412 092 15310.53 28.28 53538.26 88888.00 2015-04-02 18:15:01.912 092 15310.49 28.34 53538.32 88888.00 2015-04-02 18:15:02.412 092 15310.57 28.30 53538.39 88888.00 2015-04-02 18:15:02.912 092 15310.51 28.30 53538.40 88888.00 2015-04-02 18:15:03.412 092 15310.53 28.30 53538.45 88888.00 2015-04-02 18:15:03.912 092 15310.52 28.33 53538.46 88888.00 2015-04-02 18:15:04.412 092 15310.48 28.34 53538.42 88888.00 2015-04-02 18:15:04.912 092 15310.43 28.30 53538.39 88888.00 2015-04-02 18:15:05.412 092 15310.48 28.31 53538.40 88888.00 2015-04-02 18:15:05.912 092 15310.45 28.31 53538.47 88888.00 2015-04-02 18:15:06.412 092 15310.44 28.30 53538.49 88888.00 2015-04-02 18:15:06.912 092 15310.46 28.30 53538.52 88888.00 2015-04-02 18:15:07.412 092 15310.39 28.31 53538.56 88888.00 2015-04-02 18:15:07.912 092 15310.32 28.33 53538.57 88888.00 2015-04-02 18:15:08.412 092 15310.32 28.34 53538.57 88888.00 2015-04-02 18:15:08.912 092 15310.28 28.36 53538.47 88888.00 2015-04-02 18:15:09.412 092 15310.22 28.31 53538.45 88888.00 2015-04-02 18:15:09.912 092 15310.18 28.29 53538.50 88888.00 2015-04-02 18:15:10.412 092 15310.18 28.27 53538.49 88888.00 2015-04-02 18:15:10.912 092 15310.13 28.27 53538.50 88888.00 2015-04-02 18:15:11.412 092 15310.09 28.25 53538.51 88888.00 2015-04-02 18:15:11.912 092 15310.03 28.27 53538.49 88888.00 2015-04-02 18:15:12.412 092 15310.00 28.24 53538.48 88888.00 2015-04-02 18:15:12.912 092 15309.98 28.28 53538.48 88888.00 2015-04-02 18:15:13.412 092 15309.92 28.25 53538.55 88888.00 2015-04-02 18:15:13.912 092 15309.89 28.29 53538.59 88888.00 2015-04-02 18:15:14.412 092 15309.87 28.33 53538.59 88888.00 2015-04-02 18:15:14.912 092 15309.83 28.33 53538.61 88888.00 2015-04-02 18:15:15.412 092 15309.81 28.29 53538.61 88888.00 2015-04-02 18:15:15.912 092 15309.73 28.27 53538.66 88888.00 2015-04-02 18:15:16.412 092 15309.70 28.25 53538.65 88888.00 2015-04-02 18:15:16.912 092 15309.67 28.24 53538.57 88888.00 2015-04-02 18:15:17.412 092 15309.60 28.21 53538.53 88888.00 2015-04-02 18:15:17.912 092 15309.61 28.19 53538.54 88888.00 2015-04-02 18:15:18.412 092 15309.60 28.20 53538.57 88888.00 2015-04-02 18:15:18.912 092 15309.55 28.20 53538.59 88888.00 2015-04-02 18:15:19.412 092 15309.52 28.16 53538.50 88888.00 2015-04-02 18:15:19.912 092 15309.47 28.15 53538.54 88888.00 2015-04-02 18:15:20.412 092 15309.52 28.15 53538.59 88888.00 2015-04-02 18:15:20.912 092 15309.51 28.17 53538.56 88888.00 2015-04-02 18:15:21.412 092 15309.50 28.20 53538.59 88888.00 2015-04-02 18:15:21.912 092 15309.46 28.20 53538.59 88888.00 2015-04-02 18:15:22.412 092 15309.46 28.20 53538.66 88888.00 2015-04-02 18:15:22.912 092 15309.49 28.20 53538.67 88888.00 2015-04-02 18:15:23.412 092 15309.45 28.19 53538.63 88888.00 2015-04-02 18:15:23.912 092 15309.43 28.16 53538.65 88888.00 2015-04-02 18:15:24.412 092 15309.44 28.16 53538.63 88888.00 2015-04-02 18:15:24.912 092 15309.47 28.13 53538.66 88888.00 2015-04-02 18:15:25.412 092 15309.49 28.13 53538.68 88888.00 2015-04-02 18:15:25.912 092 15309.56 28.14 53538.69 88888.00 2015-04-02 18:15:26.412 092 15309.58 28.16 53538.70 88888.00 2015-04-02 18:15:26.912 092 15309.61 28.13 53538.77 88888.00 2015-04-02 18:15:27.412 092 15309.59 28.12 53538.76 88888.00 2015-04-02 18:15:27.912 092 15309.59 28.15 53538.77 88888.00 2015-04-02 18:15:28.412 092 15309.64 28.15 53538.76 88888.00 2015-04-02 18:15:28.912 092 15309.67 28.16 53538.81 88888.00 2015-04-02 18:15:29.412 092 15309.62 28.10 53538.84 88888.00 2015-04-02 18:15:29.912 092 15309.69 28.03 53538.82 88888.00 2015-04-02 18:15:30.412 092 15309.72 28.06 53538.81 88888.00 2015-04-02 18:15:30.912 092 15309.71 28.10 53538.81 88888.00 2015-04-02 18:15:31.412 092 15309.77 28.03 53538.84 88888.00 2015-04-02 18:15:31.912 092 15309.82 27.98 53538.92 88888.00 2015-04-02 18:15:32.412 092 15309.82 28.00 53538.90 88888.00 2015-04-02 18:15:32.912 092 15309.82 28.05 53538.90 88888.00 2015-04-02 18:15:33.412 092 15309.87 28.00 53538.96 88888.00 2015-04-02 18:15:33.912 092 15309.90 27.94 53538.95 88888.00 2015-04-02 18:15:34.412 092 15309.94 27.85 53538.93 88888.00 2015-04-02 18:15:34.912 092 15310.01 27.78 53538.92 88888.00 2015-04-02 18:15:35.412 092 15310.05 27.73 53538.96 88888.00 2015-04-02 18:15:35.912 092 15310.07 27.68 53538.95 88888.00 2015-04-02 18:15:36.412 092 15310.12 27.63 53538.86 88888.00 2015-04-02 18:15:36.912 092 15310.15 27.63 53539.01 88888.00 2015-04-02 18:15:37.412 092 15310.15 27.60 53539.12 88888.00 2015-04-02 18:15:37.912 092 15310.15 27.64 53539.14 88888.00 2015-04-02 18:15:38.412 092 15310.19 27.67 53539.12 88888.00 2015-04-02 18:15:38.912 092 15310.25 27.67 53539.08 88888.00 2015-04-02 18:15:39.412 092 15310.37 27.56 53539.03 88888.00 2015-04-02 18:15:39.912 092 15310.42 27.51 53538.99 88888.00 2015-04-02 18:15:40.412 092 15310.44 27.47 53539.01 88888.00 2015-04-02 18:15:40.912 092 15310.41 27.48 53538.99 88888.00 2015-04-02 18:15:41.412 092 15310.44 27.52 53539.00 88888.00 2015-04-02 18:15:41.912 092 15310.49 27.59 53539.04 88888.00 2015-04-02 18:15:42.412 092 15310.51 27.51 53539.02 88888.00 2015-04-02 18:15:42.912 092 15310.51 27.48 53539.03 88888.00 2015-04-02 18:15:43.412 092 15310.53 27.50 53539.07 88888.00 2015-04-02 18:15:43.912 092 15310.53 27.52 53539.04 88888.00 2015-04-02 18:15:44.412 092 15310.57 27.48 53539.10 88888.00 2015-04-02 18:15:44.912 092 15310.58 27.48 53539.14 88888.00 2015-04-02 18:15:45.412 092 15310.59 27.51 53539.20 88888.00 2015-04-02 18:15:45.912 092 15310.54 27.46 53539.20 88888.00 2015-04-02 18:15:46.412 092 15310.55 27.51 53539.15 88888.00 2015-04-02 18:15:46.912 092 15310.58 27.54 53539.16 88888.00 2015-04-02 18:15:47.412 092 15310.55 27.52 53539.16 88888.00 2015-04-02 18:15:47.912 092 15310.60 27.53 53539.16 88888.00 2015-04-02 18:15:48.412 092 15310.61 27.53 53539.15 88888.00 2015-04-02 18:15:48.912 092 15310.69 27.55 53539.13 88888.00 2015-04-02 18:15:49.412 092 15310.67 27.59 53539.14 88888.00 2015-04-02 18:15:49.912 092 15310.67 27.58 53539.15 88888.00 2015-04-02 18:15:50.412 092 15310.66 27.59 53539.17 88888.00 2015-04-02 18:15:50.912 092 15310.66 27.63 53539.20 88888.00 2015-04-02 18:15:51.412 092 15310.67 27.67 53539.23 88888.00 2015-04-02 18:15:51.912 092 15310.72 27.72 53539.28 88888.00 2015-04-02 18:15:52.412 092 15310.75 27.74 53539.24 88888.00 2015-04-02 18:15:52.912 092 15310.75 27.76 53539.21 88888.00 2015-04-02 18:15:53.412 092 15310.73 27.76 53539.22 88888.00 2015-04-02 18:15:53.912 092 15310.71 27.76 53539.24 88888.00 2015-04-02 18:15:54.412 092 15310.72 27.79 53539.21 88888.00 2015-04-02 18:15:54.912 092 15310.76 27.86 53539.21 88888.00 2015-04-02 18:15:55.412 092 15310.80 27.85 53539.26 88888.00 2015-04-02 18:15:55.912 092 15310.84 27.88 53539.21 88888.00 2015-04-02 18:15:56.412 092 15310.84 27.93 53539.20 88888.00 2015-04-02 18:15:56.912 092 15310.94 28.00 53539.20 88888.00 2015-04-02 18:15:57.412 092 15311.04 28.02 53539.21 88888.00 2015-04-02 18:15:57.912 092 15311.09 28.07 53539.17 88888.00 2015-04-02 18:15:58.412 092 15311.15 28.07 53539.19 88888.00 2015-04-02 18:15:58.912 092 15311.16 28.02 53539.24 88888.00 2015-04-02 18:15:59.412 092 15311.24 28.03 53539.23 88888.00 2015-04-02 18:15:59.912 092 15311.29 28.08 53539.20 88888.00 2015-04-02 18:16:00.412 092 15311.30 28.11 53539.18 88888.00 2015-04-02 18:16:00.912 092 15311.33 28.13 53539.14 88888.00 2015-04-02 18:16:01.412 092 15311.33 28.15 53539.19 88888.00 2015-04-02 18:16:01.912 092 15311.36 28.16 53539.24 88888.00 2015-04-02 18:16:02.412 092 15311.37 28.23 53539.21 88888.00 2015-04-02 18:16:02.912 092 15311.40 28.30 53539.16 88888.00 2015-04-02 18:16:03.412 092 15311.43 28.31 53539.20 88888.00 2015-04-02 18:16:03.912 092 15311.46 28.29 53539.18 88888.00 2015-04-02 18:16:04.412 092 15311.53 28.29 53539.13 88888.00 2015-04-02 18:16:04.912 092 15311.59 28.28 53539.13 88888.00 2015-04-02 18:16:05.412 092 15311.62 28.32 53539.11 88888.00 2015-04-02 18:16:05.912 092 15311.62 28.30 53539.06 88888.00 2015-04-02 18:16:06.412 092 15311.68 28.31 53538.99 88888.00 2015-04-02 18:16:06.912 092 15311.70 28.32 53539.01 88888.00 2015-04-02 18:16:07.412 092 15311.75 28.34 53539.06 88888.00 2015-04-02 18:16:07.912 092 15311.77 28.37 53539.07 88888.00 2015-04-02 18:16:08.412 092 15311.77 28.38 53539.08 88888.00 2015-04-02 18:16:08.912 092 15311.81 28.36 53539.08 88888.00 2015-04-02 18:16:09.412 092 15311.86 28.34 53539.04 88888.00 2015-04-02 18:16:09.912 092 15311.88 28.28 53539.00 88888.00 2015-04-02 18:16:10.412 092 15311.90 28.29 53538.97 88888.00 2015-04-02 18:16:10.912 092 15311.90 28.25 53539.00 88888.00 2015-04-02 18:16:11.412 092 15311.88 28.22 53539.00 88888.00 2015-04-02 18:16:11.912 092 15311.88 28.25 53538.97 88888.00 2015-04-02 18:16:12.412 092 15311.93 28.27 53538.91 88888.00 2015-04-02 18:16:12.912 092 15311.94 28.28 53538.86 88888.00 2015-04-02 18:16:13.412 092 15311.95 28.31 53538.89 88888.00 2015-04-02 18:16:13.912 092 15311.95 28.33 53538.89 88888.00 2015-04-02 18:16:14.412 092 15311.98 28.32 53538.95 88888.00 2015-04-02 18:16:14.912 092 15311.98 28.38 53539.02 88888.00 2015-04-02 18:16:15.412 092 15311.95 28.40 53539.03 88888.00 2015-04-02 18:16:15.912 092 15312.02 28.39 53539.02 88888.00 2015-04-02 18:16:16.412 092 15312.00 28.42 53539.03 88888.00 2015-04-02 18:16:16.912 092 15311.98 28.38 53539.00 88888.00 2015-04-02 18:16:17.412 092 15312.02 28.34 53539.02 88888.00 2015-04-02 18:16:17.912 092 15312.03 28.34 53539.02 88888.00 2015-04-02 18:16:18.412 092 15312.02 28.32 53539.02 88888.00 2015-04-02 18:16:18.912 092 15312.04 28.32 53538.95 88888.00 2015-04-02 18:16:19.412 092 15312.05 28.39 53538.92 88888.00 2015-04-02 18:16:19.912 092 15312.03 28.38 53538.93 88888.00 2015-04-02 18:16:20.412 092 15312.05 28.33 53538.92 88888.00 2015-04-02 18:16:20.912 092 15311.97 28.41 53538.94 88888.00 2015-04-02 18:16:21.412 092 15311.95 28.46 53538.97 88888.00 2015-04-02 18:16:21.912 092 15311.94 28.47 53539.00 88888.00 2015-04-02 18:16:22.412 092 15311.90 28.49 53539.11 88888.00 2015-04-02 18:16:22.912 092 15311.89 28.50 53539.09 88888.00 2015-04-02 18:16:23.412 092 15311.93 28.57 53539.14 88888.00 2015-04-02 18:16:23.912 092 15311.86 28.54 53539.13 88888.00 2015-04-02 18:16:24.412 092 15311.81 28.53 53539.08 88888.00 2015-04-02 18:16:24.912 092 15311.82 28.58 53539.11 88888.00 2015-04-02 18:16:25.412 092 15311.89 28.65 53539.09 88888.00 2015-04-02 18:16:25.912 092 15311.85 28.67 53539.09 88888.00 2015-04-02 18:16:26.412 092 15311.78 28.69 53539.09 88888.00 2015-04-02 18:16:26.912 092 15311.76 28.71 53539.10 88888.00 2015-04-02 18:16:27.412 092 15311.77 28.72 53539.09 88888.00 2015-04-02 18:16:27.912 092 15311.69 28.72 53539.12 88888.00 2015-04-02 18:16:28.412 092 15311.64 28.75 53539.16 88888.00 2015-04-02 18:16:28.912 092 15311.64 28.81 53539.13 88888.00 2015-04-02 18:16:29.412 092 15311.69 28.91 53539.14 88888.00 2015-04-02 18:16:29.912 092 15311.64 28.89 53539.15 88888.00 2015-04-02 18:16:30.412 092 15311.60 28.88 53539.17 88888.00 2015-04-02 18:16:30.912 092 15311.59 28.92 53539.16 88888.00 2015-04-02 18:16:31.412 092 15311.61 28.94 53539.13 88888.00 2015-04-02 18:16:31.912 092 15311.59 28.92 53539.21 88888.00 2015-04-02 18:16:32.412 092 15311.55 28.93 53539.21 88888.00 2015-04-02 18:16:32.912 092 15311.58 28.94 53539.18 88888.00 2015-04-02 18:16:33.412 092 15311.60 28.99 53539.20 88888.00 2015-04-02 18:16:33.912 092 15311.60 29.00 53539.24 88888.00 2015-04-02 18:16:34.412 092 15311.57 28.98 53539.20 88888.00 2015-04-02 18:16:34.912 092 15311.55 28.99 53539.24 88888.00 2015-04-02 18:16:35.412 092 15311.58 29.02 53539.27 88888.00 2015-04-02 18:16:35.912 092 15311.59 29.10 53539.17 88888.00 2015-04-02 18:16:36.412 092 15311.64 29.14 53539.16 88888.00 2015-04-02 18:16:36.912 092 15311.64 29.11 53539.11 88888.00 2015-04-02 18:16:37.412 092 15311.59 29.09 53539.01 88888.00 2015-04-02 18:16:37.912 092 15311.61 29.12 53539.04 88888.00 2015-04-02 18:16:38.412 092 15311.68 29.19 53539.09 88888.00 2015-04-02 18:16:38.912 092 15311.71 29.17 53539.09 88888.00 2015-04-02 18:16:39.412 092 15311.67 29.16 53539.13 88888.00 2015-04-02 18:16:39.912 092 15311.66 29.21 53539.18 88888.00 2015-04-02 18:16:40.412 092 15311.68 29.23 53539.20 88888.00 2015-04-02 18:16:40.912 092 15311.71 29.25 53539.18 88888.00 2015-04-02 18:16:41.412 092 15311.68 29.23 53539.12 88888.00 2015-04-02 18:16:41.912 092 15311.67 29.21 53539.08 88888.00 2015-04-02 18:16:42.412 092 15311.70 29.21 53539.12 88888.00 2015-04-02 18:16:42.912 092 15311.71 29.24 53539.12 88888.00 2015-04-02 18:16:43.412 092 15311.75 29.26 53539.07 88888.00 2015-04-02 18:16:43.912 092 15311.81 29.26 53539.06 88888.00 2015-04-02 18:16:44.412 092 15311.75 29.27 53539.06 88888.00 2015-04-02 18:16:44.912 092 15311.77 29.25 53539.07 88888.00 2015-04-02 18:16:45.412 092 15311.77 29.29 53539.04 88888.00 2015-04-02 18:16:45.912 092 15311.75 29.31 53539.03 88888.00 2015-04-02 18:16:46.412 092 15311.76 29.27 53539.15 88888.00 2015-04-02 18:16:46.912 092 15311.78 29.28 53539.14 88888.00 2015-04-02 18:16:47.412 092 15311.78 29.24 53539.07 88888.00 2015-04-02 18:16:47.912 092 15311.77 29.25 53539.03 88888.00 2015-04-02 18:16:48.412 092 15311.77 29.21 53539.01 88888.00 2015-04-02 18:16:48.912 092 15311.77 29.19 53539.03 88888.00 2015-04-02 18:16:49.412 092 15311.78 29.19 53539.00 88888.00 2015-04-02 18:16:49.912 092 15311.73 29.19 53538.94 88888.00 2015-04-02 18:16:50.412 092 15311.68 29.20 53538.97 88888.00 2015-04-02 18:16:50.912 092 15311.67 29.18 53538.94 88888.00 2015-04-02 18:16:51.412 092 15311.67 29.23 53538.94 88888.00 2015-04-02 18:16:51.912 092 15311.61 29.26 53539.00 88888.00 2015-04-02 18:16:52.412 092 15311.53 29.34 53539.10 88888.00 2015-04-02 18:16:52.912 092 15311.55 29.32 53539.04 88888.00 2015-04-02 18:16:53.412 092 15311.54 29.26 53538.99 88888.00 2015-04-02 18:16:53.912 092 15311.54 29.29 53538.98 88888.00 2015-04-02 18:16:54.412 092 15311.59 29.32 53538.97 88888.00 2015-04-02 18:16:54.912 092 15311.55 29.34 53538.99 88888.00 2015-04-02 18:16:55.412 092 15311.48 29.32 53539.00 88888.00 2015-04-02 18:16:55.912 092 15311.39 29.31 53538.98 88888.00 2015-04-02 18:16:56.412 092 15311.31 29.31 53538.99 88888.00 2015-04-02 18:16:56.912 092 15311.25 29.33 53538.98 88888.00 2015-04-02 18:16:57.412 092 15311.25 29.34 53539.01 88888.00 2015-04-02 18:16:57.912 092 15311.23 29.33 53539.09 88888.00 2015-04-02 18:16:58.412 092 15311.21 29.36 53539.06 88888.00 2015-04-02 18:16:58.912 092 15311.16 29.38 53539.09 88888.00 2015-04-02 18:16:59.412 092 15311.13 29.42 53539.20 88888.00 2015-04-02 18:16:59.912 092 15311.05 29.44 53539.18 88888.00 2015-04-02 18:17:00.412 092 15311.07 29.45 53539.16 88888.00 2015-04-02 18:17:00.912 092 15311.09 29.48 53539.10 88888.00 2015-04-02 18:17:01.412 092 15311.05 29.41 53539.11 88888.00 2015-04-02 18:17:01.912 092 15311.05 29.36 53539.13 88888.00 2015-04-02 18:17:02.412 092 15311.03 29.36 53539.11 88888.00 2015-04-02 18:17:02.912 092 15311.03 29.38 53539.07 88888.00 2015-04-02 18:17:03.412 092 15310.96 29.42 53539.10 88888.00 2015-04-02 18:17:03.912 092 15310.95 29.38 53539.14 88888.00 2015-04-02 18:17:04.412 092 15310.95 29.38 53539.14 88888.00 2015-04-02 18:17:04.912 092 15310.94 29.42 53539.17 88888.00 2015-04-02 18:17:05.413 092 15310.91 29.42 53539.15 88888.00 2015-04-02 18:17:05.913 092 15310.91 29.37 53539.11 88888.00 2015-04-02 18:17:06.413 092 15310.91 29.32 53539.11 88888.00 2015-04-02 18:17:06.913 092 15310.85 29.29 53539.08 88888.00 2015-04-02 18:17:07.413 092 15310.84 29.32 53539.07 88888.00 2015-04-02 18:17:07.913 092 15310.82 29.36 53539.03 88888.00 2015-04-02 18:17:08.413 092 15310.82 29.40 53539.08 88888.00 2015-04-02 18:17:08.913 092 15310.78 29.38 53539.09 88888.00 2015-04-02 18:17:09.413 092 15310.72 29.41 53539.03 88888.00 2015-04-02 18:17:09.913 092 15310.72 29.43 53539.00 88888.00 2015-04-02 18:17:10.413 092 15310.72 29.40 53539.02 88888.00 2015-04-02 18:17:10.913 092 15310.77 29.42 53539.06 88888.00 2015-04-02 18:17:11.413 092 15310.70 29.43 53539.09 88888.00 2015-04-02 18:17:11.913 092 15310.68 29.44 53539.10 88888.00 2015-04-02 18:17:12.413 092 15310.66 29.46 53539.04 88888.00 2015-04-02 18:17:12.913 092 15310.70 29.42 53539.08 88888.00 2015-04-02 18:17:13.413 092 15310.71 29.41 53539.06 88888.00 2015-04-02 18:17:13.913 092 15310.77 29.38 53538.99 88888.00 2015-04-02 18:17:14.413 092 15310.77 29.41 53538.99 88888.00 2015-04-02 18:17:14.913 092 15310.72 29.48 53538.96 88888.00 2015-04-02 18:17:15.413 092 15310.70 29.48 53539.00 88888.00 2015-04-02 18:17:15.913 092 15310.66 29.43 53539.09 88888.00 2015-04-02 18:17:16.413 092 15310.68 29.45 53539.14 88888.00 2015-04-02 18:17:16.913 092 15310.68 29.48 53539.14 88888.00 2015-04-02 18:17:17.413 092 15310.69 29.43 53539.13 88888.00 2015-04-02 18:17:17.913 092 15310.68 29.36 53539.12 88888.00 2015-04-02 18:17:18.413 092 15310.66 29.38 53539.16 88888.00 2015-04-02 18:17:18.913 092 15310.68 29.41 53539.17 88888.00 2015-04-02 18:17:19.413 092 15310.70 29.41 53539.23 88888.00 2015-04-02 18:17:19.913 092 15310.67 29.37 53539.21 88888.00 2015-04-02 18:17:20.413 092 15310.64 29.33 53539.10 88888.00 2015-04-02 18:17:20.913 092 15310.66 29.34 53539.10 88888.00 2015-04-02 18:17:21.413 092 15310.60 29.31 53539.09 88888.00 2015-04-02 18:17:21.913 092 15310.60 29.26 53539.13 88888.00 2015-04-02 18:17:22.413 092 15310.60 29.27 53539.17 88888.00 2015-04-02 18:17:22.913 092 15310.59 29.29 53539.21 88888.00 2015-04-02 18:17:23.413 092 15310.57 29.25 53539.27 88888.00 2015-04-02 18:17:23.913 092 15310.54 29.24 53539.27 88888.00 2015-04-02 18:17:24.413 092 15310.58 29.14 53539.26 88888.00 2015-04-02 18:17:24.913 092 15310.58 29.16 53539.24 88888.00 2015-04-02 18:17:25.413 092 15310.60 29.14 53539.28 88888.00 2015-04-02 18:17:25.913 092 15310.60 29.09 53539.18 88888.00 2015-04-02 18:17:26.413 092 15310.52 29.09 53539.12 88888.00 2015-04-02 18:17:26.913 092 15310.51 29.12 53539.14 88888.00 2015-04-02 18:17:27.413 092 15310.49 29.10 53539.19 88888.00 2015-04-02 18:17:27.913 092 15310.45 29.08 53539.16 88888.00 2015-04-02 18:17:28.413 092 15310.45 29.09 53539.20 88888.00 2015-04-02 18:17:28.913 092 15310.43 29.07 53539.19 88888.00 2015-04-02 18:17:29.413 092 15310.43 29.02 53539.22 88888.00 2015-04-02 18:17:29.913 092 15310.43 28.94 53539.26 88888.00 2015-04-02 18:17:30.413 092 15310.40 28.90 53539.24 88888.00 2015-04-02 18:17:30.913 092 15310.34 28.88 53539.32 88888.00 2015-04-02 18:17:31.413 092 15310.31 28.85 53539.31 88888.00 2015-04-02 18:17:31.913 092 15310.30 28.84 53539.24 88888.00 2015-04-02 18:17:32.413 092 15310.26 28.83 53539.22 88888.00 2015-04-02 18:17:32.913 092 15310.24 28.81 53539.22 88888.00 2015-04-02 18:17:33.413 092 15310.23 28.82 53539.28 88888.00 2015-04-02 18:17:33.913 092 15310.26 28.81 53539.23 88888.00 2015-04-02 18:17:34.413 092 15310.23 28.77 53539.28 88888.00 2015-04-02 18:17:34.913 092 15310.19 28.75 53539.26 88888.00 2015-04-02 18:17:35.413 092 15310.17 28.75 53539.28 88888.00 2015-04-02 18:17:35.913 092 15310.10 28.73 53539.33 88888.00 2015-04-02 18:17:36.413 092 15310.12 28.76 53539.32 88888.00 2015-04-02 18:17:36.913 092 15310.09 28.73 53539.34 88888.00 2015-04-02 18:17:37.413 092 15310.06 28.68 53539.36 88888.00 2015-04-02 18:17:37.913 092 15310.04 28.68 53539.33 88888.00 2015-04-02 18:17:38.413 092 15309.98 28.65 53539.35 88888.00 2015-04-02 18:17:38.913 092 15309.98 28.63 53539.38 88888.00 2015-04-02 18:17:39.413 092 15310.01 28.59 53539.39 88888.00 2015-04-02 18:17:39.913 092 15310.06 28.59 53539.39 88888.00 2015-04-02 18:17:40.413 092 15310.07 28.60 53539.35 88888.00 2015-04-02 18:17:40.913 092 15310.04 28.54 53539.37 88888.00 2015-04-02 18:17:41.413 092 15310.03 28.56 53539.39 88888.00 2015-04-02 18:17:41.913 092 15309.99 28.51 53539.37 88888.00 2015-04-02 18:17:42.413 092 15310.00 28.42 53539.37 88888.00 2015-04-02 18:17:42.913 092 15310.06 28.43 53539.43 88888.00 2015-04-02 18:17:43.413 092 15310.08 28.40 53539.43 88888.00 2015-04-02 18:17:43.913 092 15310.15 28.39 53539.40 88888.00 2015-04-02 18:17:44.413 092 15310.12 28.38 53539.39 88888.00 2015-04-02 18:17:44.913 092 15310.12 28.39 53539.37 88888.00 2015-04-02 18:17:45.413 092 15310.15 28.34 53539.37 88888.00 2015-04-02 18:17:45.913 092 15310.14 28.34 53539.35 88888.00 2015-04-02 18:17:46.413 092 15310.19 28.29 53539.36 88888.00 2015-04-02 18:17:46.913 092 15310.17 28.23 53539.36 88888.00 2015-04-02 18:17:47.413 092 15310.19 28.22 53539.38 88888.00 2015-04-02 18:17:47.913 092 15310.24 28.19 53539.41 88888.00 2015-04-02 18:17:48.413 092 15310.22 28.16 53539.41 88888.00 2015-04-02 18:17:48.913 092 15310.23 28.14 53539.40 88888.00 2015-04-02 18:17:49.413 092 15310.25 28.15 53539.41 88888.00 2015-04-02 18:17:49.913 092 15310.27 28.11 53539.43 88888.00 2015-04-02 18:17:50.413 092 15310.25 28.08 53539.40 88888.00 2015-04-02 18:17:50.913 092 15310.25 28.10 53539.39 88888.00 2015-04-02 18:17:51.413 092 15310.26 28.07 53539.33 88888.00 2015-04-02 18:17:51.913 092 15310.19 28.03 53539.35 88888.00 2015-04-02 18:17:52.413 092 15310.22 28.04 53539.39 88888.00 2015-04-02 18:17:52.913 092 15310.22 28.03 53539.35 88888.00 2015-04-02 18:17:53.413 092 15310.24 27.98 53539.37 88888.00 2015-04-02 18:17:53.913 092 15310.33 27.96 53539.38 88888.00 2015-04-02 18:17:54.413 092 15310.31 27.97 53539.35 88888.00 2015-04-02 18:17:54.913 092 15310.34 27.96 53539.42 88888.00 2015-04-02 18:17:55.413 092 15310.35 27.94 53539.41 88888.00 2015-04-02 18:17:55.913 092 15310.37 27.98 53539.37 88888.00 2015-04-02 18:17:56.413 092 15310.45 27.94 53539.39 88888.00 2015-04-02 18:17:56.913 092 15310.44 27.91 53539.37 88888.00 2015-04-02 18:17:57.413 092 15310.41 27.88 53539.41 88888.00 2015-04-02 18:17:57.913 092 15310.40 27.89 53539.44 88888.00 2015-04-02 18:17:58.413 092 15310.44 27.89 53539.47 88888.00 2015-04-02 18:17:58.913 092 15310.43 27.86 53539.50 88888.00 2015-04-02 18:17:59.413 092 15310.42 27.84 53539.59 88888.00 2015-04-02 18:17:59.913 092 15310.41 27.85 53539.66 88888.00 2015-04-02 18:18:00.413 092 15310.42 27.90 53539.61 88888.00 2015-04-02 18:18:00.913 092 15310.40 27.85 53539.63 88888.00 2015-04-02 18:18:01.413 092 15310.40 27.80 53539.66 88888.00 2015-04-02 18:18:01.913 092 15310.42 27.81 53539.62 88888.00 2015-04-02 18:18:02.413 092 15310.44 27.87 53539.59 88888.00 2015-04-02 18:18:02.913 092 15310.44 27.84 53539.60 88888.00 2015-04-02 18:18:03.413 092 15310.44 27.79 53539.55 88888.00 2015-04-02 18:18:03.913 092 15310.45 27.81 53539.49 88888.00 2015-04-02 18:18:04.413 092 15310.50 27.82 53539.53 88888.00 2015-04-02 18:18:04.913 092 15310.46 27.84 53539.59 88888.00 2015-04-02 18:18:05.413 092 15310.46 27.82 53539.61 88888.00 2015-04-02 18:18:05.913 092 15310.49 27.85 53539.66 88888.00 2015-04-02 18:18:06.413 092 15310.46 27.89 53539.66 88888.00 2015-04-02 18:18:06.913 092 15310.52 27.87 53539.62 88888.00 2015-04-02 18:18:07.413 092 15310.51 27.87 53539.63 88888.00 2015-04-02 18:18:07.913 092 15310.48 27.84 53539.71 88888.00 2015-04-02 18:18:08.413 092 15310.51 27.81 53539.70 88888.00 2015-04-02 18:18:08.913 092 15310.50 27.85 53539.72 88888.00 2015-04-02 18:18:09.413 092 15310.50 27.86 53539.69 88888.00 2015-04-02 18:18:09.913 092 15310.46 27.86 53539.66 88888.00 2015-04-02 18:18:10.413 092 15310.46 27.90 53539.67 88888.00 2015-04-02 18:18:10.913 092 15310.51 27.85 53539.70 88888.00 2015-04-02 18:18:11.413 092 15310.51 27.89 53539.67 88888.00 2015-04-02 18:18:11.913 092 15310.53 27.94 53539.68 88888.00 2015-04-02 18:18:12.413 092 15310.46 27.89 53539.72 88888.00 2015-04-02 18:18:12.913 092 15310.42 27.79 53539.72 88888.00 2015-04-02 18:18:13.413 092 15310.35 27.76 53539.71 88888.00 2015-04-02 18:18:13.913 092 15310.35 27.79 53539.71 88888.00 2015-04-02 18:18:14.413 092 15310.33 27.84 53539.67 88888.00 2015-04-02 18:18:14.913 092 15310.28 27.85 53539.71 88888.00 2015-04-02 18:18:15.413 092 15310.26 27.89 53539.75 88888.00 2015-04-02 18:18:15.913 092 15310.23 27.89 53539.71 88888.00 2015-04-02 18:18:16.413 092 15310.21 27.85 53539.74 88888.00 2015-04-02 18:18:16.913 092 15310.14 27.86 53539.82 88888.00 2015-04-02 18:18:17.413 092 15310.10 27.88 53539.87 88888.00 2015-04-02 18:18:17.913 092 15310.13 27.87 53539.84 88888.00 2015-04-02 18:18:18.413 092 15310.10 27.88 53539.87 88888.00 2015-04-02 18:18:18.913 092 15310.10 27.94 53539.87 88888.00 2015-04-02 18:18:19.413 092 15310.13 27.96 53539.88 88888.00 2015-04-02 18:18:19.913 092 15310.14 28.02 53539.94 88888.00 2015-04-02 18:18:20.413 092 15310.15 28.00 53539.93 88888.00 2015-04-02 18:18:20.913 092 15310.15 27.94 53539.95 88888.00 2015-04-02 18:18:21.413 092 15310.15 27.93 53539.92 88888.00 2015-04-02 18:18:21.913 092 15310.19 27.90 53539.88 88888.00 2015-04-02 18:18:22.413 092 15310.19 27.94 53539.90 88888.00 2015-04-02 18:18:22.913 092 15310.15 27.94 53539.92 88888.00 2015-04-02 18:18:23.413 092 15310.13 27.89 53539.92 88888.00 2015-04-02 18:18:23.913 092 15310.17 27.88 53539.82 88888.00 2015-04-02 18:18:24.413 092 15310.21 27.88 53539.83 88888.00 2015-04-02 18:18:24.913 092 15310.14 27.85 53539.90 88888.00 2015-04-02 18:18:25.413 092 15310.13 27.85 53539.94 88888.00 2015-04-02 18:18:25.913 092 15310.14 27.89 53539.99 88888.00 2015-04-02 18:18:26.413 092 15310.10 27.89 53540.00 88888.00 2015-04-02 18:18:26.913 092 15310.08 27.84 53540.02 88888.00 2015-04-02 18:18:27.413 092 15310.08 27.87 53540.01 88888.00 2015-04-02 18:18:27.913 092 15310.15 27.85 53539.92 88888.00 2015-04-02 18:18:28.413 092 15310.09 27.86 53539.89 88888.00 2015-04-02 18:18:28.913 092 15310.04 27.88 53539.89 88888.00 2015-04-02 18:18:29.413 092 15310.04 27.95 53539.86 88888.00 2015-04-02 18:18:29.913 092 15310.05 27.98 53539.91 88888.00 2015-04-02 18:18:30.413 092 15309.99 28.02 53539.89 88888.00 2015-04-02 18:18:30.913 092 15309.97 28.00 53539.86 88888.00 2015-04-02 18:18:31.413 092 15310.01 27.94 53539.87 88888.00 2015-04-02 18:18:31.913 092 15310.06 27.89 53539.88 88888.00 2015-04-02 18:18:32.413 092 15310.04 27.87 53539.89 88888.00 2015-04-02 18:18:32.913 092 15310.04 27.81 53539.83 88888.00 2015-04-02 18:18:33.413 092 15310.07 27.80 53539.75 88888.00 2015-04-02 18:18:33.913 092 15310.09 27.78 53539.78 88888.00 2015-04-02 18:18:34.413 092 15310.09 27.82 53539.74 88888.00 2015-04-02 18:18:34.913 092 15310.10 27.79 53539.73 88888.00 2015-04-02 18:18:35.413 092 15310.09 27.77 53539.68 88888.00 2015-04-02 18:18:35.913 092 15310.16 27.73 53539.77 88888.00 2015-04-02 18:18:36.413 092 15310.19 27.70 53539.83 88888.00 2015-04-02 18:18:36.913 092 15310.19 27.65 53539.83 88888.00 2015-04-02 18:18:37.413 092 15310.24 27.64 53539.80 88888.00 2015-04-02 18:18:37.913 092 15310.28 27.71 53539.80 88888.00 2015-04-02 18:18:38.413 092 15310.30 27.68 53539.78 88888.00 2015-04-02 18:18:38.913 092 15310.34 27.58 53539.78 88888.00 2015-04-02 18:18:39.413 092 15310.36 27.58 53539.79 88888.00 2015-04-02 18:18:39.913 092 15310.42 27.60 53539.71 88888.00 2015-04-02 18:18:40.413 092 15310.45 27.63 53539.61 88888.00 2015-04-02 18:18:40.913 092 15310.49 27.65 53539.61 88888.00 2015-04-02 18:18:41.413 092 15310.55 27.62 53539.60 88888.00 2015-04-02 18:18:41.913 092 15310.59 27.54 53539.66 88888.00 2015-04-02 18:18:42.413 092 15310.59 27.54 53539.61 88888.00 2015-04-02 18:18:42.913 092 15310.62 27.50 53539.61 88888.00 2015-04-02 18:18:43.413 092 15310.68 27.47 53539.67 88888.00 2015-04-02 18:18:43.913 092 15310.73 27.48 53539.66 88888.00 2015-04-02 18:18:44.413 092 15310.75 27.47 53539.62 88888.00 2015-04-02 18:18:44.913 092 15310.81 27.50 53539.60 88888.00 2015-04-02 18:18:45.413 092 15310.86 27.42 53539.59 88888.00 2015-04-02 18:18:45.913 092 15310.88 27.36 53539.63 88888.00 2015-04-02 18:18:46.413 092 15310.88 27.43 53539.57 88888.00 2015-04-02 18:18:46.913 092 15310.86 27.37 53539.55 88888.00 2015-04-02 18:18:47.413 092 15310.90 27.33 53539.55 88888.00 2015-04-02 18:18:47.913 092 15310.97 27.30 53539.60 88888.00 2015-04-02 18:18:48.413 092 15310.98 27.32 53539.58 88888.00 2015-04-02 18:18:48.913 092 15311.02 27.30 53539.58 88888.00 2015-04-02 18:18:49.413 092 15311.06 27.26 53539.68 88888.00 2015-04-02 18:18:49.913 092 15311.13 27.24 53539.72 88888.00 2015-04-02 18:18:50.413 092 15311.20 27.26 53539.64 88888.00 2015-04-02 18:18:50.913 092 15311.20 27.20 53539.59 88888.00 2015-04-02 18:18:51.413 092 15311.24 27.16 53539.57 88888.00 2015-04-02 18:18:51.913 092 15311.25 27.18 53539.61 88888.00 2015-04-02 18:18:52.413 092 15311.27 27.12 53539.64 88888.00 2015-04-02 18:18:52.913 092 15311.29 27.06 53539.59 88888.00 2015-04-02 18:18:53.413 092 15311.31 27.00 53539.56 88888.00 2015-04-02 18:18:53.913 092 15311.35 26.99 53539.51 88888.00 2015-04-02 18:18:54.413 092 15311.34 27.03 53539.50 88888.00 2015-04-02 18:18:54.913 092 15311.35 27.06 53539.48 88888.00 2015-04-02 18:18:55.413 092 15311.36 27.07 53539.49 88888.00 2015-04-02 18:18:55.913 092 15311.37 27.04 53539.49 88888.00 2015-04-02 18:18:56.413 092 15311.35 27.10 53539.43 88888.00 2015-04-02 18:18:56.913 092 15311.32 27.08 53539.49 88888.00 2015-04-02 18:18:57.413 092 15311.32 27.07 53539.49 88888.00 2015-04-02 18:18:57.913 092 15311.31 27.12 53539.46 88888.00 2015-04-02 18:18:58.413 092 15311.32 27.11 53539.43 88888.00 2015-04-02 18:18:58.913 092 15311.32 27.09 53539.42 88888.00 2015-04-02 18:18:59.413 092 15311.32 27.17 53539.42 88888.00 2015-04-02 18:18:59.913 092 15311.29 27.16 53539.39 88888.00 2015-04-02 18:19:00.413 092 15311.34 27.15 53539.43 88888.00 2015-04-02 18:19:00.913 092 15311.34 27.16 53539.39 88888.00 2015-04-02 18:19:01.413 092 15311.31 27.17 53539.43 88888.00 2015-04-02 18:19:01.913 092 15311.29 27.15 53539.46 88888.00 2015-04-02 18:19:02.413 092 15311.27 27.09 53539.47 88888.00 2015-04-02 18:19:02.913 092 15311.21 27.08 53539.47 88888.00 2015-04-02 18:19:03.413 092 15311.20 27.12 53539.50 88888.00 2015-04-02 18:19:03.913 092 15311.20 27.18 53539.47 88888.00 2015-04-02 18:19:04.413 092 15311.22 27.13 53539.35 88888.00 2015-04-02 18:19:04.913 092 15311.18 27.13 53539.40 88888.00 2015-04-02 18:19:05.413 092 15311.20 27.17 53539.47 88888.00 2015-04-02 18:19:05.913 092 15311.16 27.24 53539.46 88888.00 2015-04-02 18:19:06.413 092 15311.16 27.24 53539.40 88888.00 2015-04-02 18:19:06.913 092 15311.18 27.26 53539.41 88888.00 2015-04-02 18:19:07.413 092 15311.20 27.26 53539.43 88888.00 2015-04-02 18:19:07.913 092 15311.23 27.28 53539.46 88888.00 2015-04-02 18:19:08.413 092 15311.23 27.34 53539.42 88888.00 2015-04-02 18:19:08.913 092 15311.24 27.37 53539.38 88888.00 2015-04-02 18:19:09.413 092 15311.23 27.28 53539.35 88888.00 2015-04-02 18:19:09.913 092 15311.24 27.28 53539.38 88888.00 2015-04-02 18:19:10.413 092 15311.29 27.25 53539.36 88888.00 2015-04-02 18:19:10.913 092 15311.32 27.24 53539.38 88888.00 2015-04-02 18:19:11.413 092 15311.35 27.21 53539.36 88888.00 2015-04-02 18:19:11.913 092 15311.36 27.16 53539.29 88888.00 2015-04-02 18:19:12.413 092 15311.41 27.21 53539.31 88888.00 2015-04-02 18:19:12.913 092 15311.44 27.26 53539.36 88888.00 2015-04-02 18:19:13.413 092 15311.43 27.24 53539.42 88888.00 2015-04-02 18:19:13.913 092 15311.49 27.21 53539.39 88888.00 2015-04-02 18:19:14.413 092 15311.53 27.18 53539.34 88888.00 2015-04-02 18:19:14.913 092 15311.59 27.21 53539.39 88888.00 2015-04-02 18:19:15.413 092 15311.64 27.18 53539.44 88888.00 2015-04-02 18:19:15.913 092 15311.62 27.12 53539.40 88888.00 2015-04-02 18:19:16.413 092 15311.60 27.16 53539.37 88888.00 2015-04-02 18:19:16.913 092 15311.64 27.10 53539.26 88888.00 2015-04-02 18:19:17.413 092 15311.66 27.16 53539.20 88888.00 2015-04-02 18:19:17.913 092 15311.66 27.27 53539.28 88888.00 2015-04-02 18:19:18.413 092 15311.63 27.28 53539.21 88888.00 2015-04-02 18:19:18.913 092 15311.61 27.26 53539.21 88888.00 2015-04-02 18:19:19.413 092 15311.68 27.21 53539.28 88888.00 2015-04-02 18:19:19.913 092 15311.68 27.21 53539.28 88888.00 2015-04-02 18:19:20.413 092 15311.63 27.21 53539.30 88888.00 2015-04-02 18:19:20.913 092 15311.66 27.15 53539.26 88888.00 2015-04-02 18:19:21.413 092 15311.67 27.07 53539.31 88888.00 2015-04-02 18:19:21.913 092 15311.64 27.02 53539.30 88888.00 2015-04-02 18:19:22.413 092 15311.63 27.01 53539.29 88888.00 2015-04-02 18:19:22.913 092 15311.64 27.02 53539.18 88888.00 2015-04-02 18:19:23.413 092 15311.66 27.03 53539.16 88888.00 2015-04-02 18:19:23.913 092 15311.63 27.00 53539.23 88888.00 2015-04-02 18:19:24.413 092 15311.64 26.99 53539.26 88888.00 2015-04-02 18:19:24.913 092 15311.66 26.99 53539.28 88888.00 2015-04-02 18:19:25.413 092 15311.69 26.99 53539.30 88888.00 2015-04-02 18:19:25.913 092 15311.72 26.99 53539.29 88888.00 2015-04-02 18:19:26.413 092 15311.68 26.96 53539.34 88888.00 2015-04-02 18:19:26.913 092 15311.62 27.00 53539.30 88888.00 2015-04-02 18:19:27.413 092 15311.59 26.98 53539.29 88888.00 2015-04-02 18:19:27.913 092 15311.57 27.00 53539.34 88888.00 2015-04-02 18:19:28.413 092 15311.58 26.94 53539.33 88888.00 2015-04-02 18:19:28.913 092 15311.59 27.00 53539.35 88888.00 2015-04-02 18:19:29.413 092 15311.59 26.96 53539.30 88888.00 2015-04-02 18:19:29.913 092 15311.54 26.92 53539.24 88888.00 2015-04-02 18:19:30.413 092 15311.52 26.89 53539.33 88888.00 2015-04-02 18:19:30.913 092 15311.55 26.86 53539.29 88888.00 2015-04-02 18:19:31.413 092 15311.57 26.89 53539.30 88888.00 2015-04-02 18:19:31.913 092 15311.59 26.91 53539.35 88888.00 2015-04-02 18:19:32.413 092 15311.60 26.90 53539.37 88888.00 2015-04-02 18:19:32.913 092 15311.55 26.84 53539.35 88888.00 2015-04-02 18:19:33.413 092 15311.51 26.89 53539.40 88888.00 2015-04-02 18:19:33.913 092 15311.49 26.92 53539.43 88888.00 2015-04-02 18:19:34.413 092 15311.45 26.96 53539.40 88888.00 2015-04-02 18:19:34.913 092 15311.44 26.94 53539.36 88888.00 2015-04-02 18:19:35.413 092 15311.43 26.85 53539.34 88888.00 2015-04-02 18:19:35.913 092 15311.43 26.85 53539.40 88888.00 2015-04-02 18:19:36.413 092 15311.43 26.94 53539.39 88888.00 2015-04-02 18:19:36.913 092 15311.40 26.92 53539.38 88888.00 2015-04-02 18:19:37.413 092 15311.45 26.87 53539.41 88888.00 2015-04-02 18:19:37.913 092 15311.49 26.92 53539.46 88888.00 2015-04-02 18:19:38.413 092 15311.46 26.91 53539.47 88888.00 2015-04-02 18:19:38.913 092 15311.45 26.91 53539.50 88888.00 2015-04-02 18:19:39.413 092 15311.46 26.92 53539.46 88888.00 2015-04-02 18:19:39.913 092 15311.49 26.93 53539.46 88888.00 2015-04-02 18:19:40.413 092 15311.50 26.91 53539.47 88888.00 2015-04-02 18:19:40.913 092 15311.49 26.93 53539.46 88888.00 2015-04-02 18:19:41.413 092 15311.50 26.95 53539.38 88888.00 2015-04-02 18:19:41.913 092 15311.45 26.93 53539.43 88888.00 2015-04-02 18:19:42.413 092 15311.41 26.93 53539.48 88888.00 2015-04-02 18:19:42.913 092 15311.43 26.90 53539.41 88888.00 2015-04-02 18:19:43.413 092 15311.46 26.92 53539.42 88888.00 2015-04-02 18:19:43.913 092 15311.52 27.03 53539.49 88888.00 2015-04-02 18:19:44.413 092 15311.54 27.10 53539.56 88888.00 2015-04-02 18:19:44.913 092 15311.58 27.08 53539.59 88888.00 2015-04-02 18:19:45.413 092 15311.60 27.10 53539.53 88888.00 2015-04-02 18:19:45.913 092 15311.60 27.07 53539.56 88888.00 2015-04-02 18:19:46.413 092 15311.63 27.09 53539.58 88888.00 2015-04-02 18:19:46.913 092 15311.66 27.06 53539.57 88888.00 2015-04-02 18:19:47.413 092 15311.71 27.02 53539.59 88888.00 2015-04-02 18:19:47.913 092 15311.71 27.08 53539.58 88888.00 2015-04-02 18:19:48.413 092 15311.73 27.06 53539.58 88888.00 2015-04-02 18:19:48.913 092 15311.76 27.03 53539.53 88888.00 2015-04-02 18:19:49.413 092 15311.77 27.07 53539.56 88888.00 2015-04-02 18:19:49.913 092 15311.78 27.06 53539.57 88888.00 2015-04-02 18:19:50.413 092 15311.82 27.06 53539.56 88888.00 2015-04-02 18:19:50.913 092 15311.87 27.04 53539.57 88888.00 2015-04-02 18:19:51.413 092 15311.88 27.09 53539.52 88888.00 2015-04-02 18:19:51.913 092 15311.91 27.13 53539.48 88888.00 2015-04-02 18:19:52.413 092 15311.94 27.19 53539.46 88888.00 2015-04-02 18:19:52.913 092 15311.97 27.13 53539.49 88888.00 2015-04-02 18:19:53.413 092 15311.96 27.04 53539.41 88888.00 2015-04-02 18:19:53.913 092 15311.99 27.04 53539.44 88888.00 2015-04-02 18:19:54.413 092 15312.00 27.03 53539.46 88888.00 2015-04-02 18:19:54.913 092 15312.03 26.99 53539.44 88888.00 2015-04-02 18:19:55.413 092 15312.04 26.96 53539.42 88888.00 2015-04-02 18:19:55.913 092 15312.09 26.96 53539.41 88888.00 2015-04-02 18:19:56.413 092 15312.13 26.99 53539.52 88888.00 2015-04-02 18:19:56.913 092 15312.15 27.00 53539.51 88888.00 2015-04-02 18:19:57.413 092 15312.20 27.01 53539.51 88888.00 2015-04-02 18:19:57.913 092 15312.18 27.00 53539.54 88888.00 2015-04-02 18:19:58.413 092 15312.20 27.03 53539.51 88888.00 2015-04-02 18:19:58.913 092 15312.18 26.99 53539.47 88888.00 2015-04-02 18:19:59.413 092 15312.16 27.03 53539.47 88888.00 2015-04-02 18:19:59.913 092 15312.20 27.12 53539.44 88888.00 2015-04-02 18:20:00.413 092 15312.17 27.08 53539.40 88888.00 2015-04-02 18:20:00.913 092 15312.15 27.04 53539.50 88888.00 2015-04-02 18:20:01.413 092 15312.13 27.07 53539.51 88888.00 2015-04-02 18:20:01.913 092 15312.13 27.07 53539.50 88888.00 2015-04-02 18:20:02.413 092 15312.15 27.03 53539.51 88888.00 2015-04-02 18:20:02.913 092 15312.14 27.08 53539.52 88888.00 2015-04-02 18:20:03.413 092 15312.06 27.10 53539.51 88888.00 2015-04-02 18:20:03.913 092 15312.00 27.06 53539.46 88888.00 2015-04-02 18:20:04.413 092 15311.96 27.01 53539.47 88888.00 2015-04-02 18:20:04.913 092 15311.97 27.01 53539.50 88888.00 2015-04-02 18:20:05.413 092 15311.90 27.04 53539.49 88888.00 2015-04-02 18:20:05.913 092 15311.93 27.07 53539.49 88888.00 2015-04-02 18:20:06.413 092 15311.89 27.10 53539.49 88888.00 2015-04-02 18:20:06.913 092 15311.87 27.11 53539.54 88888.00 2015-04-02 18:20:07.413 092 15311.90 27.17 53539.51 88888.00 2015-04-02 18:20:07.913 092 15311.86 27.21 53539.53 88888.00 2015-04-02 18:20:08.413 092 15311.90 27.21 53539.59 88888.00 2015-04-02 18:20:08.913 092 15311.91 27.18 53539.62 88888.00 2015-04-02 18:20:09.413 092 15311.90 27.24 53539.66 88888.00 2015-04-02 18:20:09.913 092 15311.87 27.25 53539.70 88888.00 2015-04-02 18:20:10.413 092 15311.86 27.21 53539.70 88888.00 2015-04-02 18:20:10.913 092 15311.85 27.17 53539.67 88888.00 2015-04-02 18:20:11.413 092 15311.84 27.15 53539.67 88888.00 2015-04-02 18:20:11.913 092 15311.81 27.15 53539.61 88888.00 2015-04-02 18:20:12.413 092 15311.78 27.18 53539.58 88888.00 2015-04-02 18:20:12.913 092 15311.78 27.12 53539.59 88888.00 2015-04-02 18:20:13.413 092 15311.77 27.17 53539.60 88888.00 2015-04-02 18:20:13.913 092 15311.77 27.16 53539.59 88888.00 2015-04-02 18:20:14.413 092 15311.79 27.18 53539.64 88888.00 2015-04-02 18:20:14.913 092 15311.82 27.19 53539.72 88888.00 2015-04-02 18:20:15.413 092 15311.75 27.19 53539.69 88888.00 2015-04-02 18:20:15.913 092 15311.76 27.18 53539.69 88888.00 2015-04-02 18:20:16.413 092 15311.75 27.16 53539.70 88888.00 2015-04-02 18:20:16.913 092 15311.67 27.12 53539.75 88888.00 2015-04-02 18:20:17.413 092 15311.69 27.09 53539.72 88888.00 2015-04-02 18:20:17.913 092 15311.72 27.06 53539.71 88888.00 2015-04-02 18:20:18.413 092 15311.63 27.10 53539.72 88888.00 2015-04-02 18:20:18.913 092 15311.53 27.12 53539.70 88888.00 2015-04-02 18:20:19.413 092 15311.52 27.10 53539.76 88888.00 2015-04-02 18:20:19.913 092 15311.49 27.15 53539.80 88888.00 2015-04-02 18:20:20.413 092 15311.45 27.16 53539.82 88888.00 2015-04-02 18:20:20.913 092 15311.41 27.13 53539.81 88888.00 2015-04-02 18:20:21.413 092 15311.35 27.15 53539.77 88888.00 2015-04-02 18:20:21.913 092 15311.32 27.16 53539.76 88888.00 2015-04-02 18:20:22.413 092 15311.35 27.16 53539.87 88888.00 2015-04-02 18:20:22.913 092 15311.31 27.21 53539.88 88888.00 2015-04-02 18:20:23.413 092 15311.27 27.24 53539.83 88888.00 2015-04-02 18:20:23.913 092 15311.27 27.24 53539.81 88888.00 2015-04-02 18:20:24.413 092 15311.30 27.18 53539.78 88888.00 2015-04-02 18:20:24.913 092 15311.26 27.17 53539.74 88888.00 2015-04-02 18:20:25.413 092 15311.26 27.18 53539.67 88888.00 2015-04-02 18:20:25.913 092 15311.27 27.18 53539.69 88888.00 2015-04-02 18:20:26.413 092 15311.22 27.15 53539.75 88888.00 2015-04-02 18:20:26.913 092 15311.20 27.17 53539.78 88888.00 2015-04-02 18:20:27.413 092 15311.20 27.16 53539.81 88888.00 2015-04-02 18:20:27.913 092 15311.20 27.16 53539.82 88888.00 2015-04-02 18:20:28.413 092 15311.23 27.21 53539.84 88888.00 2015-04-02 18:20:28.913 092 15311.23 27.22 53539.92 88888.00 2015-04-02 18:20:29.413 092 15311.25 27.17 53539.94 88888.00 2015-04-02 18:20:29.913 092 15311.31 27.13 53539.88 88888.00 2015-04-02 18:20:30.413 092 15311.31 27.09 53539.89 88888.00 2015-04-02 18:20:30.913 092 15311.30 27.08 53539.94 88888.00 2015-04-02 18:20:31.413 092 15311.34 27.02 53539.96 88888.00 2015-04-02 18:20:31.913 092 15311.39 27.06 53539.97 88888.00 2015-04-02 18:20:32.413 092 15311.39 27.04 53539.95 88888.00 2015-04-02 18:20:32.913 092 15311.41 27.08 53539.95 88888.00 2015-04-02 18:20:33.413 092 15311.44 27.12 53540.03 88888.00 2015-04-02 18:20:33.913 092 15311.42 27.11 53540.00 88888.00 2015-04-02 18:20:34.413 092 15311.42 27.08 53540.01 88888.00 2015-04-02 18:20:34.913 092 15311.45 27.09 53540.04 88888.00 2015-04-02 18:20:35.413 092 15311.46 27.08 53540.05 88888.00 2015-04-02 18:20:35.913 092 15311.48 27.06 53540.03 88888.00 2015-04-02 18:20:36.413 092 15311.46 27.08 53540.03 88888.00 2015-04-02 18:20:36.913 092 15311.44 27.08 53540.03 88888.00 2015-04-02 18:20:37.413 092 15311.48 27.04 53540.02 88888.00 2015-04-02 18:20:37.913 092 15311.50 27.01 53540.02 88888.00 2015-04-02 18:20:38.413 092 15311.49 27.02 53540.03 88888.00 2015-04-02 18:20:38.913 092 15311.46 27.00 53540.14 88888.00 2015-04-02 18:20:39.413 092 15311.53 27.00 53540.18 88888.00 2015-04-02 18:20:39.913 092 15311.53 27.00 53540.17 88888.00 2015-04-02 18:20:40.413 092 15311.57 27.03 53540.19 88888.00 2015-04-02 18:20:40.913 092 15311.62 27.03 53540.21 88888.00 2015-04-02 18:20:41.413 092 15311.64 27.00 53540.14 88888.00 2015-04-02 18:20:41.913 092 15311.67 27.03 53540.18 88888.00 2015-04-02 18:20:42.413 092 15311.71 27.04 53540.18 88888.00 2015-04-02 18:20:42.913 092 15311.68 27.11 53540.16 88888.00 2015-04-02 18:20:43.413 092 15311.73 27.09 53540.08 88888.00 2015-04-02 18:20:43.913 092 15311.75 27.08 53540.09 88888.00 2015-04-02 18:20:44.413 092 15311.78 27.07 53540.20 88888.00 2015-04-02 18:20:44.913 092 15311.86 27.04 53540.15 88888.00 2015-04-02 18:20:45.413 092 15311.88 27.07 53540.14 88888.00 2015-04-02 18:20:45.913 092 15311.94 27.07 53540.18 88888.00 2015-04-02 18:20:46.413 092 15311.99 27.12 53540.20 88888.00 2015-04-02 18:20:46.913 092 15311.99 27.18 53540.16 88888.00 2015-04-02 18:20:47.413 092 15312.02 27.19 53540.11 88888.00 2015-04-02 18:20:47.913 092 15311.99 27.19 53540.11 88888.00 2015-04-02 18:20:48.413 092 15312.04 27.19 53540.08 88888.00 2015-04-02 18:20:48.913 092 15312.12 27.19 53540.09 88888.00 2015-04-02 18:20:49.413 092 15312.13 27.25 53540.08 88888.00 2015-04-02 18:20:49.913 092 15312.15 27.28 53540.13 88888.00 2015-04-02 18:20:50.413 092 15312.20 27.27 53540.17 88888.00 2015-04-02 18:20:50.913 092 15312.30 27.27 53540.22 88888.00 2015-04-02 18:20:51.413 092 15312.32 27.24 53540.17 88888.00 2015-04-02 18:20:51.913 092 15312.36 27.26 53540.18 88888.00 2015-04-02 18:20:52.413 092 15312.38 27.33 53540.19 88888.00 2015-04-02 18:20:52.913 092 15312.40 27.32 53540.17 88888.00 2015-04-02 18:20:53.413 092 15312.50 27.29 53540.13 88888.00 2015-04-02 18:20:53.913 092 15312.56 27.27 53540.09 88888.00 2015-04-02 18:20:54.413 092 15312.60 27.27 53540.02 88888.00 2015-04-02 18:20:54.913 092 15312.63 27.27 53539.95 88888.00 2015-04-02 18:20:55.413 092 15312.69 27.25 53539.89 88888.00 2015-04-02 18:20:55.913 092 15312.75 27.22 53539.90 88888.00 2015-04-02 18:20:56.413 092 15312.77 27.21 53539.92 88888.00 2015-04-02 18:20:56.913 092 15312.79 27.24 53539.88 88888.00 2015-04-02 18:20:57.413 092 15312.84 27.22 53539.92 88888.00 2015-04-02 18:20:57.913 092 15312.89 27.22 53539.90 88888.00 2015-04-02 18:20:58.413 092 15312.95 27.22 53539.88 88888.00 2015-04-02 18:20:58.913 092 15312.99 27.26 53539.93 88888.00 2015-04-02 18:20:59.413 092 15313.03 27.22 53539.96 88888.00 2015-04-02 18:20:59.913 092 15313.08 27.19 53539.93 88888.00 2015-04-02 18:21:00.413 092 15313.13 27.21 53539.95 88888.00 2015-04-02 18:21:00.913 092 15313.14 27.19 53539.90 88888.00 2015-04-02 18:21:01.413 092 15313.11 27.21 53539.88 88888.00 2015-04-02 18:21:01.913 092 15313.13 27.24 53539.87 88888.00 2015-04-02 18:21:02.413 092 15313.14 27.20 53539.92 88888.00 2015-04-02 18:21:02.913 092 15313.13 27.18 53539.94 88888.00 2015-04-02 18:21:03.413 092 15313.13 27.20 53540.00 88888.00 2015-04-02 18:21:03.913 092 15313.12 27.24 53539.98 88888.00 2015-04-02 18:21:04.413 092 15313.12 27.19 53540.01 88888.00 2015-04-02 18:21:04.913 092 15313.10 27.22 53540.01 88888.00 2015-04-02 18:21:05.413 092 15313.10 27.25 53540.05 88888.00 2015-04-02 18:21:05.913 092 15313.10 27.32 53540.05 88888.00 2015-04-02 18:21:06.413 092 15313.10 27.34 53540.10 88888.00 2015-04-02 18:21:06.913 092 15313.14 27.35 53540.08 88888.00 2015-04-02 18:21:07.413 092 15313.16 27.35 53540.08 88888.00 2015-04-02 18:21:07.913 092 15313.17 27.38 53540.09 88888.00 2015-04-02 18:21:08.413 092 15313.20 27.38 53540.09 88888.00 2015-04-02 18:21:08.913 092 15313.12 27.42 53540.13 88888.00 2015-04-02 18:21:09.413 092 15313.13 27.45 53540.14 88888.00 2015-04-02 18:21:09.913 092 15313.12 27.43 53540.15 88888.00 2015-04-02 18:21:10.413 092 15313.14 27.43 53540.18 88888.00 2015-04-02 18:21:10.913 092 15313.17 27.42 53540.16 88888.00 2015-04-02 18:21:11.413 092 15313.20 27.38 53540.19 88888.00 2015-04-02 18:21:11.913 092 15313.11 27.39 53540.30 88888.00 2015-04-02 18:21:12.413 092 15313.12 27.44 53540.30 88888.00 2015-04-02 18:21:12.913 092 15313.12 27.44 53540.17 88888.00 2015-04-02 18:21:13.413 092 15313.06 27.52 53540.13 88888.00 2015-04-02 18:21:13.913 092 15313.06 27.48 53540.17 88888.00 2015-04-02 18:21:14.413 092 15313.11 27.41 53540.23 88888.00 2015-04-02 18:21:14.913 092 15313.04 27.39 53540.25 88888.00 2015-04-02 18:21:15.413 092 15312.98 27.41 53540.28 88888.00 2015-04-02 18:21:15.913 092 15312.97 27.50 53540.30 88888.00 2015-04-02 18:21:16.413 092 15312.97 27.44 53540.31 88888.00 2015-04-02 18:21:16.913 092 15312.93 27.39 53540.36 88888.00 2015-04-02 18:21:17.413 092 15312.88 27.41 53540.33 88888.00 2015-04-02 18:21:17.913 092 15312.84 27.37 53540.29 88888.00 2015-04-02 18:21:18.413 092 15312.79 27.37 53540.34 88888.00 2015-04-02 18:21:18.913 092 15312.80 27.36 53540.34 88888.00 2015-04-02 18:21:19.413 092 15312.80 27.34 53540.32 88888.00 2015-04-02 18:21:19.913 092 15312.76 27.27 53540.28 88888.00 2015-04-02 18:21:20.413 092 15312.76 27.28 53540.31 88888.00 2015-04-02 18:21:20.913 092 15312.77 27.34 53540.38 88888.00 2015-04-02 18:21:21.413 092 15312.77 27.38 53540.40 88888.00 2015-04-02 18:21:21.913 092 15312.78 27.37 53540.38 88888.00 2015-04-02 18:21:22.413 092 15312.84 27.34 53540.40 88888.00 2015-04-02 18:21:22.913 092 15312.87 27.28 53540.41 88888.00 2015-04-02 18:21:23.413 092 15312.90 27.25 53540.42 88888.00 2015-04-02 18:21:23.913 092 15312.96 27.28 53540.48 88888.00 2015-04-02 18:21:24.413 092 15312.97 27.26 53540.54 88888.00 2015-04-02 18:21:24.913 092 15312.95 27.26 53540.50 88888.00 2015-04-02 18:21:25.413 092 15312.97 27.21 53540.47 88888.00 2015-04-02 18:21:25.913 092 15313.03 27.12 53540.48 88888.00 2015-04-02 18:21:26.413 092 15313.05 27.13 53540.49 88888.00 2015-04-02 18:21:26.913 092 15313.06 27.18 53540.47 88888.00 2015-04-02 18:21:27.413 092 15313.15 27.15 53540.49 88888.00 2015-04-02 18:21:27.913 092 15313.23 27.12 53540.50 88888.00 2015-04-02 18:21:28.413 092 15313.31 27.12 53540.48 88888.00 2015-04-02 18:21:28.913 092 15313.35 27.13 53540.42 88888.00 2015-04-02 18:21:29.413 092 15313.38 27.13 53540.41 88888.00 2015-04-02 18:21:29.913 092 15313.44 27.04 53540.35 88888.00 2015-04-02 18:21:30.413 092 15313.52 27.04 53540.35 88888.00 2015-04-02 18:21:30.913 092 15313.51 27.02 53540.34 88888.00 2015-04-02 18:21:31.413 092 15313.58 26.94 53540.31 88888.00 2015-04-02 18:21:31.913 092 15313.68 26.92 53540.28 88888.00 2015-04-02 18:21:32.413 092 15313.77 26.86 53540.25 88888.00 2015-04-02 18:21:32.913 092 15313.79 26.89 53540.29 88888.00 2015-04-02 18:21:33.413 092 15313.80 26.93 53540.23 88888.00 2015-04-02 18:21:33.913 092 15313.88 26.86 53540.31 88888.00 2015-04-02 18:21:34.413 092 15313.93 26.79 53540.35 88888.00 2015-04-02 18:21:34.913 092 15313.92 26.77 53540.31 88888.00 2015-04-02 18:21:35.413 092 15313.93 26.75 53540.22 88888.00 2015-04-02 18:21:35.913 092 15313.99 26.77 53540.18 88888.00 2015-04-02 18:21:36.413 092 15314.03 26.70 53540.17 88888.00 2015-04-02 18:21:36.913 092 15314.03 26.64 53540.12 88888.00 2015-04-02 18:21:37.413 092 15314.05 26.58 53540.07 88888.00 2015-04-02 18:21:37.913 092 15314.06 26.55 53540.13 88888.00 2015-04-02 18:21:38.413 092 15314.13 26.53 53540.05 88888.00 2015-04-02 18:21:38.913 092 15314.16 26.50 53540.00 88888.00 2015-04-02 18:21:39.413 092 15314.16 26.50 53540.03 88888.00 2015-04-02 18:21:39.913 092 15314.15 26.51 53540.02 88888.00 2015-04-02 18:21:40.413 092 15314.13 26.47 53540.03 88888.00 2015-04-02 18:21:40.913 092 15314.14 26.40 53540.08 88888.00 2015-04-02 18:21:41.413 092 15314.12 26.30 53540.09 88888.00 2015-04-02 18:21:41.913 092 15314.12 26.27 53540.15 88888.00 2015-04-02 18:21:42.413 092 15314.16 26.25 53540.15 88888.00 2015-04-02 18:21:42.913 092 15314.17 26.22 53540.14 88888.00 2015-04-02 18:21:43.413 092 15314.08 26.15 53540.04 88888.00 2015-04-02 18:21:43.913 092 15314.06 26.09 53540.04 88888.00 2015-04-02 18:21:44.413 092 15314.08 25.99 53540.07 88888.00 2015-04-02 18:21:44.913 092 15314.10 26.01 53540.07 88888.00 2015-04-02 18:21:45.413 092 15314.06 25.99 53540.02 88888.00 2015-04-02 18:21:45.913 092 15314.07 26.01 53540.05 88888.00 2015-04-02 18:21:46.413 092 15314.07 26.03 53540.16 88888.00 2015-04-02 18:21:46.913 092 15314.04 25.95 53540.11 88888.00 2015-04-02 18:21:47.413 092 15313.96 25.89 53540.09 88888.00 2015-04-02 18:21:47.913 092 15313.93 25.86 53540.04 88888.00 2015-04-02 18:21:48.413 092 15313.93 25.88 53540.01 88888.00 2015-04-02 18:21:48.913 092 15313.88 25.90 53540.02 88888.00 2015-04-02 18:21:49.413 092 15313.88 25.95 53540.03 88888.00 2015-04-02 18:21:49.913 092 15313.87 25.96 53540.05 88888.00 2015-04-02 18:21:50.413 092 15313.88 25.96 53540.13 88888.00 2015-04-02 18:21:50.913 092 15313.90 25.98 53540.20 88888.00 2015-04-02 18:21:51.413 092 15313.93 25.96 53540.22 88888.00 2015-04-02 18:21:51.913 092 15313.93 25.96 53540.20 88888.00 2015-04-02 18:21:52.413 092 15313.92 25.92 53540.23 88888.00 2015-04-02 18:21:52.913 092 15313.95 25.88 53540.31 88888.00 2015-04-02 18:21:53.413 092 15313.95 25.81 53540.31 88888.00 2015-04-02 18:21:53.913 092 15313.93 25.78 53540.24 88888.00 2015-04-02 18:21:54.413 092 15313.90 25.77 53540.28 88888.00 2015-04-02 18:21:54.913 092 15313.94 25.79 53540.31 88888.00 2015-04-02 18:21:55.413 092 15313.95 25.80 53540.29 88888.00 2015-04-02 18:21:55.913 092 15313.99 25.73 53540.22 88888.00 2015-04-02 18:21:56.413 092 15313.99 25.75 53540.27 88888.00 2015-04-02 18:21:56.913 092 15313.93 25.72 53540.28 88888.00 2015-04-02 18:21:57.413 092 15313.90 25.69 53540.28 88888.00 2015-04-02 18:21:57.913 092 15313.93 25.70 53540.36 88888.00 2015-04-02 18:21:58.413 092 15313.97 25.71 53540.40 88888.00 2015-04-02 18:21:58.913 092 15313.94 25.75 53540.40 88888.00 2015-04-02 18:21:59.413 092 15313.95 25.78 53540.47 88888.00 2015-04-02 18:21:59.913 092 15313.99 25.79 53540.45 88888.00 2015-04-02 18:22:00.413 092 15314.10 25.83 53540.50 88888.00 2015-04-02 18:22:00.913 092 15314.11 25.81 53540.50 88888.00 2015-04-02 18:22:01.413 092 15314.11 25.75 53540.38 88888.00 2015-04-02 18:22:01.913 092 15314.15 25.77 53540.34 88888.00 2015-04-02 18:22:02.413 092 15314.19 25.74 53540.32 88888.00 2015-04-02 18:22:02.913 092 15314.17 25.74 53540.31 88888.00 2015-04-02 18:22:03.413 092 15314.17 25.73 53540.33 88888.00 2015-04-02 18:22:03.913 092 15314.15 25.72 53540.31 88888.00 2015-04-02 18:22:04.413 092 15314.13 25.70 53540.32 88888.00 2015-04-02 18:22:04.913 092 15314.12 25.65 53540.32 88888.00 2015-04-02 18:22:05.404 092 15314.10 25.65 53540.31 88888.00 2015-04-02 18:22:05.904 092 15314.15 25.66 53540.30 88888.00 2015-04-02 18:22:06.404 092 15314.14 25.68 53540.31 88888.00 2015-04-02 18:22:06.904 092 15314.11 25.69 53540.38 88888.00 2015-04-02 18:22:07.404 092 15314.13 25.70 53540.34 88888.00 2015-04-02 18:22:07.904 092 15314.19 25.73 53540.29 88888.00 2015-04-02 18:22:08.404 092 15314.20 25.74 53540.33 88888.00 2015-04-02 18:22:08.904 092 15314.19 25.74 53540.31 88888.00 2015-04-02 18:22:09.404 092 15314.23 25.69 53540.34 88888.00 2015-04-02 18:22:09.904 092 15314.28 25.62 53540.40 88888.00 2015-04-02 18:22:10.404 092 15314.31 25.68 53540.48 88888.00 2015-04-02 18:22:10.904 092 15314.32 25.65 53540.50 88888.00 2015-04-02 18:22:11.404 092 15314.39 25.66 53540.45 88888.00 2015-04-02 18:22:11.904 092 15314.42 25.69 53540.40 88888.00 2015-04-02 18:22:12.404 092 15314.44 25.65 53540.35 88888.00 2015-04-02 18:22:12.904 092 15314.50 25.65 53540.34 88888.00 2015-04-02 18:22:13.404 092 15314.47 25.66 53540.35 88888.00 2015-04-02 18:22:13.904 092 15314.40 25.66 53540.25 88888.00 2015-04-02 18:22:14.404 092 15314.43 25.65 53540.28 88888.00 2015-04-02 18:22:14.904 092 15314.49 25.68 53540.25 88888.00 2015-04-02 18:22:15.404 092 15314.46 25.66 53540.21 88888.00 2015-04-02 18:22:15.904 092 15314.51 25.71 53540.32 88888.00 2015-04-02 18:22:16.404 092 15314.52 25.68 53540.42 88888.00 2015-04-02 18:22:16.904 092 15314.53 25.64 53540.45 88888.00 2015-04-02 18:22:17.404 092 15314.53 25.65 53540.49 88888.00 2015-04-02 18:22:17.904 092 15314.52 25.72 53540.45 88888.00 2015-04-02 18:22:18.404 092 15314.48 25.69 53540.44 88888.00 2015-04-02 18:22:18.904 092 15314.50 25.64 53540.42 88888.00 2015-04-02 18:22:19.404 092 15314.50 25.69 53540.42 88888.00 2015-04-02 18:22:19.904 092 15314.46 25.70 53540.42 88888.00 2015-04-02 18:22:20.404 092 15314.38 25.73 53540.43 88888.00 2015-04-02 18:22:20.904 092 15314.35 25.66 53540.47 88888.00 2015-04-02 18:22:21.404 092 15314.34 25.72 53540.47 88888.00 2015-04-02 18:22:21.904 092 15314.26 25.75 53540.48 88888.00 2015-04-02 18:22:22.404 092 15314.25 25.75 53540.51 88888.00 2015-04-02 18:22:22.904 092 15314.24 25.75 53540.63 88888.00 2015-04-02 18:22:23.404 092 15314.22 25.72 53540.64 88888.00 2015-04-02 18:22:23.904 092 15314.22 25.81 53540.61 88888.00 2015-04-02 18:22:24.404 092 15314.20 25.83 53540.64 88888.00 2015-04-02 18:22:24.904 092 15314.21 25.82 53540.62 88888.00 2015-04-02 18:22:25.404 092 15314.20 25.89 53540.63 88888.00 2015-04-02 18:22:25.904 092 15314.21 25.85 53540.69 88888.00 2015-04-02 18:22:26.404 092 15314.20 25.83 53540.68 88888.00 2015-04-02 18:22:26.904 092 15314.16 25.86 53540.67 88888.00 2015-04-02 18:22:27.404 092 15314.17 25.87 53540.69 88888.00 2015-04-02 18:22:27.904 092 15314.16 25.85 53540.64 88888.00 2015-04-02 18:22:28.404 092 15314.13 25.85 53540.69 88888.00 2015-04-02 18:22:28.904 092 15314.19 25.86 53540.72 88888.00 2015-04-02 18:22:29.404 092 15314.21 25.83 53540.69 88888.00 2015-04-02 18:22:29.904 092 15314.23 25.83 53540.70 88888.00 2015-04-02 18:22:30.404 092 15314.31 25.86 53540.69 88888.00 2015-04-02 18:22:30.904 092 15314.28 25.87 53540.65 88888.00 2015-04-02 18:22:31.404 092 15314.29 25.88 53540.67 88888.00 2015-04-02 18:22:31.904 092 15314.28 25.89 53540.63 88888.00 2015-04-02 18:22:32.404 092 15314.30 25.86 53540.59 88888.00 2015-04-02 18:22:32.904 092 15314.25 25.89 53540.59 88888.00 2015-04-02 18:22:33.404 092 15314.22 25.90 53540.59 88888.00 2015-04-02 18:22:33.904 092 15314.20 25.92 53540.52 88888.00 2015-04-02 18:22:34.404 092 15314.16 25.90 53540.50 88888.00 2015-04-02 18:22:34.904 092 15314.15 25.90 53540.57 88888.00 2015-04-02 18:22:35.404 092 15314.14 25.92 53540.55 88888.00 2015-04-02 18:22:35.904 092 15314.08 25.89 53540.52 88888.00 2015-04-02 18:22:36.404 092 15314.11 25.86 53540.48 88888.00 2015-04-02 18:22:36.904 092 15314.11 25.91 53540.50 88888.00 2015-04-02 18:22:37.404 092 15314.07 25.90 53540.55 88888.00 2015-04-02 18:22:37.904 092 15313.96 25.90 53540.52 88888.00 2015-04-02 18:22:38.404 092 15313.89 25.91 53540.50 88888.00 2015-04-02 18:22:38.904 092 15313.89 25.94 53540.50 88888.00 2015-04-02 18:22:39.404 092 15313.86 25.99 53540.44 88888.00 2015-04-02 18:22:39.904 092 15313.80 26.04 53540.49 88888.00 2015-04-02 18:22:40.404 092 15313.81 25.99 53540.48 88888.00 2015-04-02 18:22:40.904 092 15313.81 25.99 53540.51 88888.00 2015-04-02 18:22:41.404 092 15313.83 26.06 53540.48 88888.00 2015-04-02 18:22:41.904 092 15313.77 26.13 53540.52 88888.00 2015-04-02 18:22:42.404 092 15313.74 26.12 53540.51 88888.00 2015-04-02 18:22:42.904 092 15313.69 26.13 53540.53 88888.00 2015-04-02 18:22:43.404 092 15313.74 26.16 53540.57 88888.00 2015-04-02 18:22:43.904 092 15313.70 26.22 53540.58 88888.00 2015-04-02 18:22:44.404 092 15313.66 26.23 53540.58 88888.00 2015-04-02 18:22:44.904 092 15313.61 26.27 53540.55 88888.00 2015-04-02 18:22:45.404 092 15313.60 26.25 53540.56 88888.00 2015-04-02 18:22:45.904 092 15313.61 26.25 53540.62 88888.00 2015-04-02 18:22:46.404 092 15313.63 26.23 53540.65 88888.00 2015-04-02 18:22:46.904 092 15313.69 26.22 53540.73 88888.00 2015-04-02 18:22:47.404 092 15313.70 26.22 53540.73 88888.00 2015-04-02 18:22:47.904 092 15313.75 26.26 53540.71 88888.00 2015-04-02 18:22:48.404 092 15313.79 26.24 53540.70 88888.00 2015-04-02 18:22:48.904 092 15313.83 26.21 53540.68 88888.00 2015-04-02 18:22:49.404 092 15313.79 26.20 53540.72 88888.00 2015-04-02 18:22:49.904 092 15313.77 26.15 53540.67 88888.00 2015-04-02 18:22:50.404 092 15313.74 26.18 53540.69 88888.00 2015-04-02 18:22:50.904 092 15313.75 26.26 53540.71 88888.00 2015-04-02 18:22:51.404 092 15313.70 26.25 53540.71 88888.00 2015-04-02 18:22:51.904 092 15313.70 26.22 53540.68 88888.00 2015-04-02 18:22:52.404 092 15313.69 26.22 53540.67 88888.00 2015-04-02 18:22:52.904 092 15313.65 26.21 53540.65 88888.00 2015-04-02 18:22:53.404 092 15313.63 26.14 53540.70 88888.00 2015-04-02 18:22:53.904 092 15313.62 26.14 53540.73 88888.00 2015-04-02 18:22:54.404 092 15313.59 26.14 53540.64 88888.00 2015-04-02 18:22:54.904 092 15313.49 26.13 53540.64 88888.00 2015-04-02 18:22:55.404 092 15313.43 26.20 53540.64 88888.00 2015-04-02 18:22:55.904 092 15313.43 26.18 53540.68 88888.00 2015-04-02 18:22:56.404 092 15313.39 26.18 53540.63 88888.00 2015-04-02 18:22:56.904 092 15313.35 26.17 53540.68 88888.00 2015-04-02 18:22:57.404 092 15313.39 26.16 53540.61 88888.00 2015-04-02 18:22:57.904 092 15313.35 26.20 53540.63 88888.00 2015-04-02 18:22:58.404 092 15313.29 26.17 53540.65 88888.00 2015-04-02 18:22:58.904 092 15313.24 26.18 53540.70 88888.00 2015-04-02 18:22:59.404 092 15313.19 26.24 53540.67 88888.00 2015-04-02 18:22:59.904 092 15313.12 26.22 53540.69 88888.00 2015-04-02 18:23:00.404 092 15313.12 26.18 53540.69 88888.00 2015-04-02 18:23:00.904 092 15313.13 26.24 53540.76 88888.00 2015-04-02 18:23:01.404 092 15313.11 26.21 53540.78 88888.00 2015-04-02 18:23:01.904 092 15313.07 26.18 53540.70 88888.00 2015-04-02 18:23:02.404 092 15313.07 26.18 53540.65 88888.00 2015-04-02 18:23:02.904 092 15313.06 26.15 53540.65 88888.00 2015-04-02 18:23:03.404 092 15313.11 26.21 53540.64 88888.00 2015-04-02 18:23:03.904 092 15313.11 26.17 53540.59 88888.00 2015-04-02 18:23:04.404 092 15313.11 26.20 53540.64 88888.00 2015-04-02 18:23:04.904 092 15313.10 26.27 53540.68 88888.00 2015-04-02 18:23:05.404 092 15313.14 26.27 53540.69 88888.00 2015-04-02 18:23:05.904 092 15313.15 26.27 53540.69 88888.00 2015-04-02 18:23:06.404 092 15313.11 26.26 53540.68 88888.00 2015-04-02 18:23:06.904 092 15313.05 26.21 53540.71 88888.00 2015-04-02 18:23:07.404 092 15313.05 26.22 53540.77 88888.00 2015-04-02 18:23:07.904 092 15313.05 26.21 53540.71 88888.00 2015-04-02 18:23:08.404 092 15313.07 26.18 53540.69 88888.00 2015-04-02 18:23:08.904 092 15313.08 26.20 53540.72 88888.00 2015-04-02 18:23:09.404 092 15313.08 26.14 53540.74 88888.00 2015-04-02 18:23:09.904 092 15313.04 26.12 53540.75 88888.00 2015-04-02 18:23:10.404 092 15313.05 26.11 53540.68 88888.00 2015-04-02 18:23:10.904 092 15313.05 26.09 53540.63 88888.00 2015-04-02 18:23:11.404 092 15313.08 26.07 53540.65 88888.00 2015-04-02 18:23:11.904 092 15313.10 26.07 53540.62 88888.00 2015-04-02 18:23:12.404 092 15313.03 26.06 53540.65 88888.00 2015-04-02 18:23:12.904 092 15313.05 26.08 53540.69 88888.00 2015-04-02 18:23:13.404 092 15313.10 26.07 53540.70 88888.00 2015-04-02 18:23:13.904 092 15313.12 26.12 53540.72 88888.00 2015-04-02 18:23:14.404 092 15313.11 26.13 53540.69 88888.00 2015-04-02 18:23:14.904 092 15313.08 26.18 53540.68 88888.00 2015-04-02 18:23:15.404 092 15313.04 26.23 53540.69 88888.00 2015-04-02 18:23:15.904 092 15313.05 26.26 53540.70 88888.00 2015-04-02 18:23:16.404 092 15313.07 26.24 53540.71 88888.00 2015-04-02 18:23:16.904 092 15313.07 26.29 53540.77 88888.00 2015-04-02 18:23:17.404 092 15313.05 26.30 53540.78 88888.00 2015-04-02 18:23:17.904 092 15313.05 26.27 53540.77 88888.00 2015-04-02 18:23:18.404 092 15313.05 26.24 53540.74 88888.00 2015-04-02 18:23:18.904 092 15313.05 26.25 53540.76 88888.00 2015-04-02 18:23:19.404 092 15313.04 26.24 53540.79 88888.00 2015-04-02 18:23:19.904 092 15313.04 26.29 53540.77 88888.00 2015-04-02 18:23:20.404 092 15313.05 26.29 53540.73 88888.00 2015-04-02 18:23:20.904 092 15313.06 26.31 53540.71 88888.00 2015-04-02 18:23:21.404 092 15313.07 26.26 53540.81 88888.00 2015-04-02 18:23:21.904 092 15313.05 26.24 53540.76 88888.00 2015-04-02 18:23:22.404 092 15313.07 26.25 53540.70 88888.00 2015-04-02 18:23:22.904 092 15313.11 26.26 53540.76 88888.00 2015-04-02 18:23:23.404 092 15313.17 26.29 53540.76 88888.00 2015-04-02 18:23:23.904 092 15313.23 26.27 53540.76 88888.00 2015-04-02 18:23:24.404 092 15313.30 26.25 53540.77 88888.00 2015-04-02 18:23:24.904 092 15313.37 26.18 53540.71 88888.00 2015-04-02 18:23:25.404 092 15313.33 26.21 53540.60 88888.00 2015-04-02 18:23:25.904 092 15313.32 26.21 53540.55 88888.00 2015-04-02 18:23:26.404 092 15313.35 26.18 53540.49 88888.00 2015-04-02 18:23:26.904 092 15313.40 26.16 53540.48 88888.00 2015-04-02 18:23:27.404 092 15313.43 26.21 53540.50 88888.00 2015-04-02 18:23:27.904 092 15313.46 26.18 53540.52 88888.00 2015-04-02 18:23:28.404 092 15313.44 26.15 53540.54 88888.00 2015-04-02 18:23:28.904 092 15313.48 26.12 53540.59 88888.00 2015-04-02 18:23:29.404 092 15313.48 26.05 53540.62 88888.00 2015-04-02 18:23:29.904 092 15313.51 26.06 53540.53 88888.00 2015-04-02 18:23:30.404 092 15313.48 26.09 53540.53 88888.00 2015-04-02 18:23:30.904 092 15313.40 26.11 53540.56 88888.00 2015-04-02 18:23:31.404 092 15313.39 26.11 53540.52 88888.00 2015-04-02 18:23:31.904 092 15313.33 26.13 53540.52 88888.00 2015-04-02 18:23:32.404 092 15313.29 26.17 53540.56 88888.00 2015-04-02 18:23:32.904 092 15313.24 26.14 53540.51 88888.00 2015-04-02 18:23:33.404 092 15313.22 26.16 53540.53 88888.00 2015-04-02 18:23:33.904 092 15313.24 26.14 53540.55 88888.00 2015-04-02 18:23:34.404 092 15313.20 26.13 53540.56 88888.00 2015-04-02 18:23:34.904 092 15313.20 26.16 53540.55 88888.00 2015-04-02 18:23:35.404 092 15313.17 26.12 53540.57 88888.00 2015-04-02 18:23:35.904 092 15313.16 26.12 53540.61 88888.00 2015-04-02 18:23:36.404 092 15313.21 26.14 53540.64 88888.00 2015-04-02 18:23:36.904 092 15313.19 26.14 53540.70 88888.00 2015-04-02 18:23:37.404 092 15313.21 26.13 53540.71 88888.00 2015-04-02 18:23:37.904 092 15313.21 26.13 53540.71 88888.00 2015-04-02 18:23:38.404 092 15313.20 26.13 53540.73 88888.00 2015-04-02 18:23:38.904 092 15313.17 26.15 53540.74 88888.00 2015-04-02 18:23:39.404 092 15313.17 26.15 53540.74 88888.00 2015-04-02 18:23:39.904 092 15313.23 26.16 53540.75 88888.00 2015-04-02 18:23:40.404 092 15313.26 26.20 53540.74 88888.00 2015-04-02 18:23:40.904 092 15313.21 26.22 53540.75 88888.00 2015-04-02 18:23:41.404 092 15313.25 26.20 53540.76 88888.00 2015-04-02 18:23:41.904 092 15313.26 26.13 53540.78 88888.00 2015-04-02 18:23:42.404 092 15313.25 26.11 53540.76 88888.00 2015-04-02 18:23:42.904 092 15313.28 26.11 53540.78 88888.00 2015-04-02 18:23:43.404 092 15313.25 26.14 53540.81 88888.00 2015-04-02 18:23:43.904 092 15313.28 26.23 53540.79 88888.00 2015-04-02 18:23:44.404 092 15313.29 26.27 53540.79 88888.00 2015-04-02 18:23:44.904 092 15313.29 26.25 53540.76 88888.00 2015-04-02 18:23:45.404 092 15313.32 26.17 53540.72 88888.00 2015-04-02 18:23:45.904 092 15313.37 26.13 53540.72 88888.00 2015-04-02 18:23:46.404 092 15313.32 26.13 53540.69 88888.00 2015-04-02 18:23:46.904 092 15313.30 26.18 53540.69 88888.00 2015-04-02 18:23:47.404 092 15313.31 26.23 53540.74 88888.00 2015-04-02 18:23:47.904 092 15313.39 26.20 53540.74 88888.00 2015-04-02 18:23:48.404 092 15313.37 26.17 53540.73 88888.00 2015-04-02 18:23:48.904 092 15313.35 26.22 53540.75 88888.00 2015-04-02 18:23:49.404 092 15313.39 26.18 53540.72 88888.00 2015-04-02 18:23:49.904 092 15313.43 26.16 53540.71 88888.00 2015-04-02 18:23:50.404 092 15313.43 26.21 53540.75 88888.00 2015-04-02 18:23:50.904 092 15313.47 26.22 53540.73 88888.00 2015-04-02 18:23:51.404 092 15313.48 26.16 53540.70 88888.00 2015-04-02 18:23:51.904 092 15313.50 26.11 53540.69 88888.00 2015-04-02 18:23:52.404 092 15313.50 26.08 53540.69 88888.00 2015-04-02 18:23:52.904 092 15313.51 26.04 53540.69 88888.00 2015-04-02 18:23:53.404 092 15313.53 26.04 53540.74 88888.00 2015-04-02 18:23:53.904 092 15313.54 26.13 53540.81 88888.00 2015-04-02 18:23:54.404 092 15313.56 26.16 53540.81 88888.00 2015-04-02 18:23:54.904 092 15313.54 26.13 53540.79 88888.00 2015-04-02 18:23:55.404 092 15313.52 26.08 53540.88 88888.00 2015-04-02 18:23:55.904 092 15313.52 26.12 53540.84 88888.00 2015-04-02 18:23:56.404 092 15313.57 26.14 53540.81 88888.00 2015-04-02 18:23:56.904 092 15313.66 26.13 53540.87 88888.00 2015-04-02 18:23:57.404 092 15313.61 26.09 53540.92 88888.00 2015-04-02 18:23:57.904 092 15313.59 26.07 53540.90 88888.00 2015-04-02 18:23:58.404 092 15313.59 26.08 53540.92 88888.00 2015-04-02 18:23:58.904 092 15313.70 26.04 53540.94 88888.00 2015-04-02 18:23:59.404 092 15313.75 26.03 53540.95 88888.00 2015-04-02 18:23:59.904 092 15313.80 26.05 53540.94 88888.00 2015-04-02 18:24:00.404 092 15313.83 26.04 53540.97 88888.00 2015-04-02 18:24:00.904 092 15313.85 25.98 53541.07 88888.00 2015-04-02 18:24:01.404 092 15313.90 25.95 53541.03 88888.00 2015-04-02 18:24:01.904 092 15313.95 25.89 53541.02 88888.00 2015-04-02 18:24:02.404 092 15314.01 25.89 53540.99 88888.00 2015-04-02 18:24:02.904 092 15314.05 25.87 53540.94 88888.00 2015-04-02 18:24:03.404 092 15314.11 25.80 53540.96 88888.00 2015-04-02 18:24:03.904 092 15314.16 25.74 53540.91 88888.00 2015-04-02 18:24:04.404 092 15314.22 25.70 53540.88 88888.00 2015-04-02 18:24:04.904 092 15314.30 25.68 53540.93 88888.00 2015-04-02 18:24:05.404 092 15314.39 25.68 53540.97 88888.00 2015-04-02 18:24:05.904 092 15314.41 25.60 53540.95 88888.00 2015-04-02 18:24:06.404 092 15314.47 25.60 53540.90 88888.00 2015-04-02 18:24:06.904 092 15314.49 25.55 53540.90 88888.00 2015-04-02 18:24:07.404 092 15314.57 25.53 53540.83 88888.00 2015-04-02 18:24:07.904 092 15314.59 25.46 53540.80 88888.00 2015-04-02 18:24:08.404 092 15314.65 25.47 53540.80 88888.00 2015-04-02 18:24:08.904 092 15314.68 25.47 53540.83 88888.00 2015-04-02 18:24:09.404 092 15314.74 25.42 53540.83 88888.00 2015-04-02 18:24:09.904 092 15314.79 25.39 53540.77 88888.00 2015-04-02 18:24:10.404 092 15314.80 25.42 53540.80 88888.00 2015-04-02 18:24:10.904 092 15314.85 25.39 53540.76 88888.00 2015-04-02 18:24:11.404 092 15314.97 25.34 53540.73 88888.00 2015-04-02 18:24:11.904 092 15315.01 25.28 53540.79 88888.00 2015-04-02 18:24:12.404 092 15315.06 25.28 53540.82 88888.00 2015-04-02 18:24:12.904 092 15315.13 25.22 53540.78 88888.00 2015-04-02 18:24:13.404 092 15315.18 25.16 53540.83 88888.00 2015-04-02 18:24:13.904 092 15315.28 25.25 53540.80 88888.00 2015-04-02 18:24:14.404 092 15315.32 25.21 53540.78 88888.00 2015-04-02 18:24:14.904 092 15315.33 25.16 53540.80 88888.00 2015-04-02 18:24:15.404 092 15315.43 25.21 53540.76 88888.00 2015-04-02 18:24:15.904 092 15315.46 25.18 53540.73 88888.00 2015-04-02 18:24:16.404 092 15315.57 25.22 53540.72 88888.00 2015-04-02 18:24:16.904 092 15315.65 25.20 53540.71 88888.00 2015-04-02 18:24:17.404 092 15315.68 25.18 53540.73 88888.00 2015-04-02 18:24:17.904 092 15315.73 25.21 53540.68 88888.00 2015-04-02 18:24:18.404 092 15315.77 25.21 53540.63 88888.00 2015-04-02 18:24:18.904 092 15315.79 25.20 53540.70 88888.00 2015-04-02 18:24:19.404 092 15315.79 25.22 53540.74 88888.00 2015-04-02 18:24:19.904 092 15315.88 25.18 53540.69 88888.00 2015-04-02 18:24:20.404 092 15315.91 25.14 53540.67 88888.00 2015-04-02 18:24:20.904 092 15315.89 25.11 53540.64 88888.00 2015-04-02 18:24:21.404 092 15315.91 25.11 53540.59 88888.00 2015-04-02 18:24:21.904 092 15316.03 25.09 53540.58 88888.00 2015-04-02 18:24:22.404 092 15316.07 25.09 53540.57 88888.00 2015-04-02 18:24:22.904 092 15316.12 25.08 53540.63 88888.00 2015-04-02 18:24:23.404 092 15316.15 25.13 53540.70 88888.00 2015-04-02 18:24:23.904 092 15316.18 25.13 53540.72 88888.00 2015-04-02 18:24:24.404 092 15316.16 25.01 53540.73 88888.00 2015-04-02 18:24:24.904 092 15316.20 25.02 53540.69 88888.00 2015-04-02 18:24:25.404 092 15316.24 25.05 53540.69 88888.00 2015-04-02 18:24:25.904 092 15316.23 25.01 53540.75 88888.00 2015-04-02 18:24:26.404 092 15316.25 24.96 53540.74 88888.00 2015-04-02 18:24:26.904 092 15316.27 24.97 53540.71 88888.00 2015-04-02 18:24:27.404 092 15316.30 25.02 53540.65 88888.00 2015-04-02 18:24:27.904 092 15316.28 25.00 53540.65 88888.00 2015-04-02 18:24:28.404 092 15316.33 24.96 53540.69 88888.00 2015-04-02 18:24:28.904 092 15316.37 24.93 53540.75 88888.00 2015-04-02 18:24:29.404 092 15316.45 24.90 53540.72 88888.00 2015-04-02 18:24:29.904 092 15316.50 24.91 53540.72 88888.00 2015-04-02 18:24:30.404 092 15316.54 24.86 53540.73 88888.00 2015-04-02 18:24:30.904 092 15316.56 24.86 53540.80 88888.00 2015-04-02 18:24:31.404 092 15316.54 24.85 53540.80 88888.00 2015-04-02 18:24:31.904 092 15316.56 24.83 53540.79 88888.00 2015-04-02 18:24:32.404 092 15316.56 24.84 53540.81 88888.00 2015-04-02 18:24:32.904 092 15316.61 24.86 53540.77 88888.00 2015-04-02 18:24:33.404 092 15316.69 24.86 53540.74 88888.00 2015-04-02 18:24:33.904 092 15316.69 24.80 53540.71 88888.00 2015-04-02 18:24:34.404 092 15316.68 24.74 53540.74 88888.00 2015-04-02 18:24:34.904 092 15316.69 24.73 53540.77 88888.00 2015-04-02 18:24:35.404 092 15316.72 24.73 53540.76 88888.00 2015-04-02 18:24:35.904 092 15316.76 24.71 53540.78 88888.00 2015-04-02 18:24:36.404 092 15316.82 24.76 53540.78 88888.00 2015-04-02 18:24:36.904 092 15316.84 24.75 53540.79 88888.00 2015-04-02 18:24:37.404 092 15316.85 24.79 53540.80 88888.00 2015-04-02 18:24:37.904 092 15316.85 24.77 53540.82 88888.00 2015-04-02 18:24:38.404 092 15316.83 24.73 53540.83 88888.00 2015-04-02 18:24:38.904 092 15316.82 24.65 53540.90 88888.00 2015-04-02 18:24:39.404 092 15316.81 24.62 53540.95 88888.00 2015-04-02 18:24:39.904 092 15316.86 24.65 53541.03 88888.00 2015-04-02 18:24:40.404 092 15316.94 24.64 53541.00 88888.00 2015-04-02 18:24:40.904 092 15316.95 24.69 53540.96 88888.00 2015-04-02 18:24:41.404 092 15317.01 24.73 53541.01 88888.00 2015-04-02 18:24:41.904 092 15317.05 24.70 53541.01 88888.00 2015-04-02 18:24:42.404 092 15317.10 24.70 53540.96 88888.00 2015-04-02 18:24:42.904 092 15317.20 24.70 53541.04 88888.00 2015-04-02 18:24:43.404 092 15317.24 24.73 53541.09 88888.00 2015-04-02 18:24:43.904 092 15317.19 24.68 53541.08 88888.00 2015-04-02 18:24:44.404 092 15317.26 24.73 53540.99 88888.00 2015-04-02 18:24:44.904 092 15317.32 24.74 53541.01 88888.00 2015-04-02 18:24:45.404 092 15317.33 24.73 53541.00 88888.00 2015-04-02 18:24:45.904 092 15317.32 24.70 53541.04 88888.00 2015-04-02 18:24:46.404 092 15317.29 24.71 53541.05 88888.00 2015-04-02 18:24:46.904 092 15317.32 24.77 53541.08 88888.00 2015-04-02 18:24:47.404 092 15317.39 24.79 53541.10 88888.00 2015-04-02 18:24:47.904 092 15317.42 24.78 53541.11 88888.00 2015-04-02 18:24:48.404 092 15317.46 24.79 53541.12 88888.00 2015-04-02 18:24:48.904 092 15317.53 24.83 53541.13 88888.00 2015-04-02 18:24:49.404 092 15317.54 24.80 53541.09 88888.00 2015-04-02 18:24:49.904 092 15317.62 24.78 53541.08 88888.00 2015-04-02 18:24:50.404 092 15317.66 24.84 53541.09 88888.00 2015-04-02 18:24:50.904 092 15317.71 24.90 53541.14 88888.00 2015-04-02 18:24:51.404 092 15317.72 24.90 53541.22 88888.00 2015-04-02 18:24:51.904 092 15317.73 24.92 53541.14 88888.00 2015-04-02 18:24:52.404 092 15317.76 24.96 53541.09 88888.00 2015-04-02 18:24:52.904 092 15317.78 24.97 53541.07 88888.00 2015-04-02 18:24:53.404 092 15317.82 24.99 53541.07 88888.00 2015-04-02 18:24:53.904 092 15317.81 25.10 53541.11 88888.00 2015-04-02 18:24:54.404 092 15317.78 25.11 53541.13 88888.00 2015-04-02 18:24:54.904 092 15317.81 25.13 53541.13 88888.00 2015-04-02 18:24:55.404 092 15317.78 25.19 53541.21 88888.00 2015-04-02 18:24:55.904 092 15317.84 25.22 53541.28 88888.00 2015-04-02 18:24:56.404 092 15317.81 25.29 53541.33 88888.00 2015-04-02 18:24:56.904 092 15317.82 25.31 53541.40 88888.00 2015-04-02 18:24:57.404 092 15317.87 25.39 53541.37 88888.00 2015-04-02 18:24:57.904 092 15317.84 25.39 53541.38 88888.00 2015-04-02 18:24:58.404 092 15317.84 25.44 53541.36 88888.00 2015-04-02 18:24:58.904 092 15317.82 25.52 53541.34 88888.00 2015-04-02 18:24:59.404 092 15317.83 25.57 53541.36 88888.00 2015-04-02 18:24:59.904 092 15317.81 25.60 53541.43 88888.00 2015-04-02 18:25:00.404 092 15317.76 25.69 53541.51 88888.00 2015-04-02 18:25:00.904 092 15317.73 25.72 53541.54 88888.00 2015-04-02 18:25:01.404 092 15317.75 25.65 53541.59 88888.00 2015-04-02 18:25:01.904 092 15317.78 25.68 53541.65 88888.00 2015-04-02 18:25:02.404 092 15317.80 25.72 53541.66 88888.00 2015-04-02 18:25:02.904 092 15317.82 25.79 53541.63 88888.00 2015-04-02 18:25:03.404 092 15317.85 25.88 53541.61 88888.00 2015-04-02 18:25:03.904 092 15317.92 25.91 53541.64 88888.00 2015-04-02 18:25:04.404 092 15317.92 25.96 53541.63 88888.00 2015-04-02 18:25:04.904 092 15317.93 26.04 53541.64 88888.00 2015-04-02 18:25:05.404 092 15317.93 26.15 53541.65 88888.00 2015-04-02 18:25:05.904 092 15317.96 26.18 53541.65 88888.00 2015-04-02 18:25:06.404 092 15317.99 26.16 53541.65 88888.00 2015-04-02 18:25:06.904 092 15318.00 26.29 53541.65 88888.00 2015-04-02 18:25:07.404 092 15318.01 26.32 53541.65 88888.00 2015-04-02 18:25:07.904 092 15318.12 26.34 53541.65 88888.00 2015-04-02 18:25:08.404 092 15318.19 26.40 53541.74 88888.00 2015-04-02 18:25:08.904 092 15318.27 26.47 53541.79 88888.00 2015-04-02 18:25:09.404 092 15318.29 26.42 53541.75 88888.00 2015-04-02 18:25:09.904 092 15318.28 26.40 53541.78 88888.00 2015-04-02 18:25:10.404 092 15318.32 26.49 53541.72 88888.00 2015-04-02 18:25:10.904 092 15318.37 26.51 53541.66 88888.00 2015-04-02 18:25:11.404 092 15318.39 26.59 53541.61 88888.00 2015-04-02 18:25:11.904 092 15318.44 26.69 53541.62 88888.00 2015-04-02 18:25:12.404 092 15318.45 26.64 53541.59 88888.00 2015-04-02 18:25:12.904 092 15318.44 26.60 53541.59 88888.00 2015-04-02 18:25:13.404 092 15318.45 26.68 53541.72 88888.00 2015-04-02 18:25:13.904 092 15318.38 26.72 53541.78 88888.00 2015-04-02 18:25:14.404 092 15318.44 26.77 53541.72 88888.00 2015-04-02 18:25:14.904 092 15318.46 26.85 53541.70 88888.00 2015-04-02 18:25:15.404 092 15318.46 26.93 53541.70 88888.00 2015-04-02 18:25:15.904 092 15318.48 27.00 53541.76 88888.00 2015-04-02 18:25:16.404 092 15318.46 26.95 53541.79 88888.00 2015-04-02 18:25:16.904 092 15318.41 27.04 53541.79 88888.00 2015-04-02 18:25:17.404 092 15318.48 27.17 53541.76 88888.00 2015-04-02 18:25:17.904 092 15318.50 27.24 53541.82 88888.00 2015-04-02 18:25:18.404 092 15318.51 27.25 53541.88 88888.00 2015-04-02 18:25:18.904 092 15318.49 27.26 53541.91 88888.00 2015-04-02 18:25:19.404 092 15318.45 27.39 53541.92 88888.00 2015-04-02 18:25:19.904 092 15318.48 27.52 53542.02 88888.00 2015-04-02 18:25:20.404 092 15318.45 27.52 53542.05 88888.00 2015-04-02 18:25:20.904 092 15318.44 27.59 53542.10 88888.00 2015-04-02 18:25:21.404 092 15318.48 27.71 53542.11 88888.00 2015-04-02 18:25:21.904 092 15318.47 27.76 53542.11 88888.00 2015-04-02 18:25:22.404 092 15318.46 27.78 53542.04 88888.00 2015-04-02 18:25:22.904 092 15318.51 27.80 53541.96 88888.00 2015-04-02 18:25:23.404 092 15318.58 27.88 53541.96 88888.00 2015-04-02 18:25:23.904 092 15318.60 27.89 53542.00 88888.00 2015-04-02 18:25:24.404 092 15318.59 27.88 53542.01 88888.00 2015-04-02 18:25:24.904 092 15318.59 27.95 53541.95 88888.00 2015-04-02 18:25:25.404 092 15318.64 27.96 53541.96 88888.00 2015-04-02 18:25:25.904 092 15318.68 27.94 53541.96 88888.00 2015-04-02 18:25:26.404 092 15318.74 28.05 53541.90 88888.00 2015-04-02 18:25:26.904 092 15318.75 28.04 53541.84 88888.00 2015-04-02 18:25:27.404 092 15318.73 28.02 53541.76 88888.00 2015-04-02 18:25:27.904 092 15318.68 28.08 53541.73 88888.00 2015-04-02 18:25:28.404 092 15318.77 28.19 53541.69 88888.00 2015-04-02 18:25:28.904 092 15318.85 28.16 53541.69 88888.00 2015-04-02 18:25:29.404 092 15318.82 28.13 53541.62 88888.00 2015-04-02 18:25:29.904 092 15318.84 28.21 53541.58 88888.00 2015-04-02 18:25:30.404 092 15318.85 28.31 53541.57 88888.00 2015-04-02 18:25:30.904 092 15318.78 28.38 53541.63 88888.00 2015-04-02 18:25:31.404 092 15318.77 28.48 53541.61 88888.00 2015-04-02 18:25:31.904 092 15318.76 28.50 53541.60 88888.00 2015-04-02 18:25:32.404 092 15318.74 28.48 53541.64 88888.00 2015-04-02 18:25:32.904 092 15318.76 28.51 53541.73 88888.00 2015-04-02 18:25:33.404 092 15318.75 28.53 53541.75 88888.00 2015-04-02 18:25:33.904 092 15318.67 28.58 53541.72 88888.00 2015-04-02 18:25:34.404 092 15318.72 28.65 53541.72 88888.00 2015-04-02 18:25:34.904 092 15318.68 28.65 53541.74 88888.00 2015-04-02 18:25:35.404 092 15318.59 28.68 53541.71 88888.00 2015-04-02 18:25:35.904 092 15318.62 28.66 53541.74 88888.00 2015-04-02 18:25:36.404 092 15318.58 28.73 53541.79 88888.00 2015-04-02 18:25:36.904 092 15318.54 28.77 53541.74 88888.00 2015-04-02 18:25:37.404 092 15318.54 28.77 53541.78 88888.00 2015-04-02 18:25:37.904 092 15318.55 28.86 53541.83 88888.00 2015-04-02 18:25:38.404 092 15318.55 28.91 53541.86 88888.00 2015-04-02 18:25:38.904 092 15318.58 28.91 53541.88 88888.00 2015-04-02 18:25:39.404 092 15318.62 28.90 53541.86 88888.00 2015-04-02 18:25:39.904 092 15318.69 28.94 53541.77 88888.00 2015-04-02 18:25:40.404 092 15318.75 29.00 53541.84 88888.00 2015-04-02 18:25:40.904 092 15318.74 29.00 53541.90 88888.00 2015-04-02 18:25:41.404 092 15318.81 29.05 53541.76 88888.00 2015-04-02 18:25:41.904 092 15318.87 29.05 53541.70 88888.00 2015-04-02 18:25:42.404 092 15318.94 29.11 53541.70 88888.00 2015-04-02 18:25:42.904 092 15319.02 29.16 53541.78 88888.00 2015-04-02 18:25:43.404 092 15319.03 29.16 53541.76 88888.00 2015-04-02 18:25:43.904 092 15319.11 29.17 53541.73 88888.00 2015-04-02 18:25:44.404 092 15319.16 29.11 53541.78 88888.00 2015-04-02 18:25:44.904 092 15319.21 29.18 53541.72 88888.00 2015-04-02 18:25:45.404 092 15319.27 29.21 53541.72 88888.00 2015-04-02 18:25:45.904 092 15319.31 29.27 53541.68 88888.00 2015-04-02 18:25:46.404 092 15319.34 29.28 53541.58 88888.00 2015-04-02 18:25:46.904 092 15319.34 29.28 53541.55 88888.00 2015-04-02 18:25:47.404 092 15319.41 29.32 53541.56 88888.00 2015-04-02 18:25:47.904 092 15319.47 29.35 53541.52 88888.00 2015-04-02 18:25:48.404 092 15319.43 29.40 53541.40 88888.00 2015-04-02 18:25:48.904 092 15319.43 29.43 53541.38 88888.00 2015-04-02 18:25:49.404 092 15319.39 29.38 53541.41 88888.00 2015-04-02 18:25:49.904 092 15319.46 29.46 53541.43 88888.00 2015-04-02 18:25:50.404 092 15319.52 29.49 53541.42 88888.00 2015-04-02 18:25:50.904 092 15319.53 29.51 53541.45 88888.00 2015-04-02 18:25:51.404 092 15319.54 29.58 53541.44 88888.00 2015-04-02 18:25:51.904 092 15319.58 29.54 53541.39 88888.00 2015-04-02 18:25:52.404 092 15319.61 29.53 53541.37 88888.00 2015-04-02 18:25:52.904 092 15319.65 29.60 53541.39 88888.00 2015-04-02 18:25:53.404 092 15319.66 29.60 53541.36 88888.00 2015-04-02 18:25:53.904 092 15319.65 29.60 53541.35 88888.00 2015-04-02 18:25:54.404 092 15319.62 29.60 53541.38 88888.00 2015-04-02 18:25:54.904 092 15319.59 29.63 53541.35 88888.00 2015-04-02 18:25:55.404 092 15319.59 29.67 53541.25 88888.00 2015-04-02 18:25:55.904 092 15319.56 29.71 53541.30 88888.00 2015-04-02 18:25:56.404 092 15319.53 29.71 53541.37 88888.00 2015-04-02 18:25:56.904 092 15319.52 29.68 53541.34 88888.00 2015-04-02 18:25:57.404 092 15319.52 29.69 53541.32 88888.00 2015-04-02 18:25:57.904 092 15319.54 29.78 53541.34 88888.00 2015-04-02 18:25:58.404 092 15319.55 29.79 53541.38 88888.00 2015-04-02 18:25:58.904 092 15319.59 29.78 53541.41 88888.00 2015-04-02 18:25:59.404 092 15319.62 29.86 53541.40 88888.00 2015-04-02 18:25:59.904 092 15319.62 29.93 53541.34 88888.00 2015-04-02 18:26:00.404 092 15319.64 29.93 53541.36 88888.00 2015-04-02 18:26:00.904 092 15319.68 29.92 53541.34 88888.00 2015-04-02 18:26:01.404 092 15319.80 29.92 53541.34 88888.00 2015-04-02 18:26:01.904 092 15319.86 29.92 53541.39 88888.00 2015-04-02 18:26:02.404 092 15319.90 29.93 53541.44 88888.00 2015-04-02 18:26:02.904 092 15319.94 29.92 53541.40 88888.00 2015-04-02 18:26:03.404 092 15320.00 29.93 53541.38 88888.00 2015-04-02 18:26:03.904 092 15320.08 29.98 53541.39 88888.00 2015-04-02 18:26:04.404 092 15320.13 29.96 53541.38 88888.00 2015-04-02 18:26:04.904 092 15320.22 29.97 53541.34 88888.00 2015-04-02 18:26:05.404 092 15320.28 29.98 53541.31 88888.00 2015-04-02 18:26:05.904 092 15320.30 29.98 53541.26 88888.00 2015-04-02 18:26:06.404 092 15320.36 30.07 53541.21 88888.00 2015-04-02 18:26:06.904 092 15320.46 30.11 53541.16 88888.00 2015-04-02 18:26:07.404 092 15320.47 30.09 53541.18 88888.00 2015-04-02 18:26:07.904 092 15320.45 30.22 53541.24 88888.00 2015-04-02 18:26:08.404 092 15320.41 30.20 53541.30 88888.00 2015-04-02 18:26:08.904 092 15320.39 30.18 53541.33 88888.00 2015-04-02 18:26:09.404 092 15320.43 30.22 53541.37 88888.00 2015-04-02 18:26:09.904 092 15320.41 30.26 53541.44 88888.00 2015-04-02 18:26:10.404 092 15320.44 30.30 53541.46 88888.00 2015-04-02 18:26:10.904 092 15320.47 30.40 53541.43 88888.00 2015-04-02 18:26:11.404 092 15320.41 30.31 53541.46 88888.00 2015-04-02 18:26:11.904 092 15320.39 30.32 53541.42 88888.00 2015-04-02 18:26:12.404 092 15320.40 30.33 53541.33 88888.00 2015-04-02 18:26:12.904 092 15320.39 30.31 53541.38 88888.00 2015-04-02 18:26:13.404 092 15320.32 30.40 53541.34 88888.00 2015-04-02 18:26:13.904 092 15320.34 30.44 53541.35 88888.00 2015-04-02 18:26:14.404 092 15320.30 30.42 53541.31 88888.00 2015-04-02 18:26:14.904 092 15320.25 30.37 53541.32 88888.00 2015-04-02 18:26:15.404 092 15320.27 30.38 53541.37 88888.00 2015-04-02 18:26:15.904 092 15320.26 30.42 53541.39 88888.00 2015-04-02 18:26:16.404 092 15320.21 30.33 53541.37 88888.00 2015-04-02 18:26:16.904 092 15320.18 30.35 53541.38 88888.00 2015-04-02 18:26:17.404 092 15320.17 30.48 53541.49 88888.00 2015-04-02 18:26:17.904 092 15320.14 30.56 53541.51 88888.00 2015-04-02 18:26:18.404 092 15320.08 30.59 53541.37 88888.00 2015-04-02 18:26:18.904 092 15319.97 30.61 53541.32 88888.00 2015-04-02 18:26:19.404 092 15319.97 30.63 53541.31 88888.00 2015-04-02 18:26:19.904 092 15319.89 30.62 53541.36 88888.00 2015-04-02 18:26:20.404 092 15319.82 30.71 53541.43 88888.00 2015-04-02 18:26:20.904 092 15319.75 30.75 53541.46 88888.00 2015-04-02 18:26:21.404 092 15319.68 30.74 53541.54 88888.00 2015-04-02 18:26:21.904 092 15319.63 30.76 53541.53 88888.00 2015-04-02 18:26:22.404 092 15319.63 30.83 53541.64 88888.00 2015-04-02 18:26:22.904 092 15319.55 30.85 53541.62 88888.00 2015-04-02 18:26:23.404 092 15319.46 30.89 53541.59 88888.00 2015-04-02 18:26:23.904 092 15319.43 30.88 53541.60 88888.00 2015-04-02 18:26:24.404 092 15319.36 30.87 53541.59 88888.00 2015-04-02 18:26:24.904 092 15319.36 30.85 53541.55 88888.00 2015-04-02 18:26:25.404 092 15319.29 30.85 53541.61 88888.00 2015-04-02 18:26:25.904 092 15319.27 30.90 53541.65 88888.00 2015-04-02 18:26:26.404 092 15319.27 30.92 53541.65 88888.00 2015-04-02 18:26:26.904 092 15319.21 30.82 53541.69 88888.00 2015-04-02 18:26:27.404 092 15319.23 30.78 53541.69 88888.00 2015-04-02 18:26:27.904 092 15319.19 30.79 53541.71 88888.00 2015-04-02 18:26:28.404 092 15319.13 30.74 53541.72 88888.00 2015-04-02 18:26:28.904 092 15319.13 30.79 53541.71 88888.00 2015-04-02 18:26:29.404 092 15319.10 30.71 53541.69 88888.00 2015-04-02 18:26:29.904 092 15319.07 30.70 53541.73 88888.00 2015-04-02 18:26:30.404 092 15319.01 30.71 53541.66 88888.00 2015-04-02 18:26:30.904 092 15319.01 30.71 53541.62 88888.00 2015-04-02 18:26:31.404 092 15318.96 30.71 53541.73 88888.00 2015-04-02 18:26:31.904 092 15318.90 30.63 53541.77 88888.00 2015-04-02 18:26:32.404 092 15318.89 30.55 53541.81 88888.00 2015-04-02 18:26:32.904 092 15318.86 30.55 53541.81 88888.00 2015-04-02 18:26:33.404 092 15318.80 30.54 53541.83 88888.00 2015-04-02 18:26:33.904 092 15318.76 30.50 53541.91 88888.00 2015-04-02 18:26:34.404 092 15318.71 30.47 53541.88 88888.00 2015-04-02 18:26:34.904 092 15318.66 30.38 53541.89 88888.00 2015-04-02 18:26:35.404 092 15318.64 30.35 53541.83 88888.00 2015-04-02 18:26:35.904 092 15318.57 30.30 53541.98 88888.00 2015-04-02 18:26:36.404 092 15318.53 30.22 53541.95 88888.00 2015-04-02 18:26:36.904 092 15318.46 30.18 53541.85 88888.00 2015-04-02 18:26:37.404 092 15318.36 30.18 53541.89 88888.00 2015-04-02 18:26:37.904 092 15318.27 30.16 53541.97 88888.00 2015-04-02 18:26:38.404 092 15318.13 30.12 53542.04 88888.00 2015-04-02 18:26:38.904 092 15318.06 30.06 53542.08 88888.00 2015-04-02 18:26:39.404 092 15318.02 30.10 53542.14 88888.00 2015-04-02 18:26:39.904 092 15317.95 30.11 53542.16 88888.00 2015-04-02 18:26:40.404 092 15317.95 30.12 53542.19 88888.00 2015-04-02 18:26:40.904 092 15317.91 30.04 53542.19 88888.00 2015-04-02 18:26:41.404 092 15317.88 30.04 53542.18 88888.00 2015-04-02 18:26:41.904 092 15317.84 30.05 53542.17 88888.00 2015-04-02 18:26:42.404 092 15317.75 30.02 53542.11 88888.00 2015-04-02 18:26:42.904 092 15317.66 30.00 53542.10 88888.00 2015-04-02 18:26:43.404 092 15317.57 30.01 53542.13 88888.00 2015-04-02 18:26:43.904 092 15317.53 30.03 53542.17 88888.00 2015-04-02 18:26:44.404 092 15317.51 30.00 53542.22 88888.00 2015-04-02 18:26:44.904 092 15317.49 29.92 53542.24 88888.00 2015-04-02 18:26:45.404 092 15317.44 29.84 53542.22 88888.00 2015-04-02 18:26:45.904 092 15317.42 29.76 53542.30 88888.00 2015-04-02 18:26:46.404 092 15317.39 29.69 53542.28 88888.00 2015-04-02 18:26:46.904 092 15317.35 29.69 53542.29 88888.00 2015-04-02 18:26:47.404 092 15317.35 29.67 53542.28 88888.00 2015-04-02 18:26:47.904 092 15317.36 29.66 53542.36 88888.00 2015-04-02 18:26:48.404 092 15317.44 29.63 53542.38 88888.00 2015-04-02 18:26:48.904 092 15317.49 29.62 53542.36 88888.00 2015-04-02 18:26:49.404 092 15317.49 29.54 53542.36 88888.00 2015-04-02 18:26:49.904 092 15317.47 29.49 53542.40 88888.00 2015-04-02 18:26:50.404 092 15317.42 29.51 53542.42 88888.00 2015-04-02 18:26:50.904 092 15317.44 29.44 53542.40 88888.00 2015-04-02 18:26:51.404 092 15317.45 29.36 53542.42 88888.00 2015-04-02 18:26:51.904 092 15317.47 29.34 53542.38 88888.00 2015-04-02 18:26:52.404 092 15317.48 29.32 53542.40 88888.00 2015-04-02 18:26:52.904 092 15317.49 29.36 53542.38 88888.00 2015-04-02 18:26:53.404 092 15317.40 29.36 53542.50 88888.00 2015-04-02 18:26:53.904 092 15317.44 29.26 53542.53 88888.00 2015-04-02 18:26:54.404 092 15317.50 29.20 53542.45 88888.00 2015-04-02 18:26:54.904 092 15317.47 29.09 53542.38 88888.00 2015-04-02 18:26:55.404 092 15317.48 29.02 53542.41 88888.00 2015-04-02 18:26:55.904 092 15317.51 29.03 53542.40 88888.00 2015-04-02 18:26:56.404 092 15317.51 29.05 53542.43 88888.00 2015-04-02 18:26:56.904 092 15317.54 28.97 53542.44 88888.00 2015-04-02 18:26:57.404 092 15317.63 28.89 53542.42 88888.00 2015-04-02 18:26:57.904 092 15317.71 28.85 53542.42 88888.00 2015-04-02 18:26:58.404 092 15317.74 28.77 53542.38 88888.00 2015-04-02 18:26:58.904 092 15317.84 28.73 53542.42 88888.00 2015-04-02 18:26:59.404 092 15317.83 28.62 53542.39 88888.00 2015-04-02 18:26:59.904 092 15317.90 28.58 53542.38 88888.00 2015-04-02 18:27:00.404 092 15317.88 28.48 53542.37 88888.00 2015-04-02 18:27:00.904 092 15317.93 28.41 53542.32 88888.00 2015-04-02 18:27:01.404 092 15318.00 28.32 53542.26 88888.00 2015-04-02 18:27:01.904 092 15318.00 28.29 53542.19 88888.00 2015-04-02 18:27:02.404 092 15318.00 28.25 53542.24 88888.00 2015-04-02 18:27:02.904 092 15317.97 28.21 53542.22 88888.00 2015-04-02 18:27:03.404 092 15317.97 28.15 53542.25 88888.00 2015-04-02 18:27:03.904 092 15317.97 28.11 53542.30 88888.00 2015-04-02 18:27:04.404 092 15317.99 28.15 53542.29 88888.00 2015-04-02 18:27:04.904 092 15317.96 28.06 53542.26 88888.00 2015-04-02 18:27:05.404 092 15317.92 27.99 53542.28 88888.00 2015-04-02 18:27:05.904 092 15317.97 28.02 53542.28 88888.00 2015-04-02 18:27:06.404 092 15317.97 27.97 53542.25 88888.00 2015-04-02 18:27:06.904 092 15318.01 27.95 53542.22 88888.00 2015-04-02 18:27:07.404 092 15318.05 27.89 53542.20 88888.00 2015-04-02 18:27:07.904 092 15318.11 27.77 53542.18 88888.00 2015-04-02 18:27:08.404 092 15318.14 27.71 53542.19 88888.00 2015-04-02 18:27:08.904 092 15318.15 27.67 53542.19 88888.00 2015-04-02 18:27:09.404 092 15318.22 27.63 53542.17 88888.00 2015-04-02 18:27:09.904 092 15318.29 27.58 53542.17 88888.00 2015-04-02 18:27:10.404 092 15318.27 27.53 53542.16 88888.00 2015-04-02 18:27:10.904 092 15318.32 27.56 53542.11 88888.00 2015-04-02 18:27:11.404 092 15318.42 27.53 53542.06 88888.00 2015-04-02 18:27:11.904 092 15318.51 27.48 53542.11 88888.00 2015-04-02 18:27:12.404 092 15318.49 27.42 53542.14 88888.00 2015-04-02 18:27:12.904 092 15318.54 27.39 53542.08 88888.00 2015-04-02 18:27:13.404 092 15318.62 27.45 53541.94 88888.00 2015-04-02 18:27:13.904 092 15318.73 27.41 53541.98 88888.00 2015-04-02 18:27:14.404 092 15318.75 27.32 53542.03 88888.00 2015-04-02 18:27:14.904 092 15318.76 27.29 53542.02 88888.00 2015-04-02 18:27:15.404 092 15318.76 27.30 53541.95 88888.00 2015-04-02 18:27:15.904 092 15318.87 27.30 53541.92 88888.00 2015-04-02 18:27:16.404 092 15318.99 27.26 53541.89 88888.00 2015-04-02 18:27:16.904 092 15319.01 27.19 53541.88 88888.00 2015-04-02 18:27:17.404 092 15319.01 27.12 53541.90 88888.00 2015-04-02 18:27:17.904 092 15319.03 27.09 53541.91 88888.00 2015-04-02 18:27:18.404 092 15319.07 27.09 53541.85 88888.00 2015-04-02 18:27:18.904 092 15319.08 27.06 53541.79 88888.00 2015-04-02 18:27:19.404 092 15319.12 27.01 53541.74 88888.00 2015-04-02 18:27:19.904 092 15319.16 26.96 53541.73 88888.00 2015-04-02 18:27:20.404 092 15319.25 26.96 53541.79 88888.00 2015-04-02 18:27:20.904 092 15319.30 26.92 53541.81 88888.00 2015-04-02 18:27:21.404 092 15319.34 26.87 53541.82 88888.00 2015-04-02 18:27:21.904 092 15319.31 26.90 53541.86 88888.00 2015-04-02 18:27:22.404 092 15319.39 26.90 53541.86 88888.00 2015-04-02 18:27:22.904 092 15319.41 26.83 53541.86 88888.00 2015-04-02 18:27:23.404 092 15319.44 26.77 53541.88 88888.00 2015-04-02 18:27:23.904 092 15319.46 26.74 53541.90 88888.00 2015-04-02 18:27:24.404 092 15319.46 26.68 53541.90 88888.00 2015-04-02 18:27:24.904 092 15319.48 26.63 53541.94 88888.00 2015-04-02 18:27:25.404 092 15319.55 26.58 53541.86 88888.00 2015-04-02 18:27:25.904 092 15319.58 26.61 53541.84 88888.00 2015-04-02 18:27:26.404 092 15319.62 26.65 53541.83 88888.00 2015-04-02 18:27:26.904 092 15319.59 26.60 53541.84 88888.00 2015-04-02 18:27:27.404 092 15319.61 26.52 53541.93 88888.00 2015-04-02 18:27:27.904 092 15319.64 26.46 53541.89 88888.00 2015-04-02 18:27:28.404 092 15319.70 26.46 53541.93 88888.00 2015-04-02 18:27:28.904 092 15319.76 26.47 53541.97 88888.00 2015-04-02 18:27:29.404 092 15319.81 26.48 53541.96 88888.00 2015-04-02 18:27:29.904 092 15319.85 26.46 53541.94 88888.00 2015-04-02 18:27:30.404 092 15319.91 26.44 53541.90 88888.00 2015-04-02 18:27:30.904 092 15319.94 26.42 53541.90 88888.00 2015-04-02 18:27:31.404 092 15319.88 26.32 53541.91 88888.00 2015-04-02 18:27:31.904 092 15319.85 26.31 53541.91 88888.00 2015-04-02 18:27:32.404 092 15319.86 26.29 53541.88 88888.00 2015-04-02 18:27:32.904 092 15319.82 26.27 53541.91 88888.00 2015-04-02 18:27:33.404 092 15319.86 26.30 53541.98 88888.00 2015-04-02 18:27:33.904 092 15319.93 26.30 53542.08 88888.00 2015-04-02 18:27:34.404 092 15319.99 26.23 53542.11 88888.00 2015-04-02 18:27:34.904 092 15320.00 26.23 53542.09 88888.00 2015-04-02 18:27:35.404 092 15319.97 26.25 53542.09 88888.00 2015-04-02 18:27:35.904 092 15320.00 26.23 53542.06 88888.00 2015-04-02 18:27:36.404 092 15319.98 26.20 53542.08 88888.00 2015-04-02 18:27:36.904 092 15319.94 26.16 53542.09 88888.00 2015-04-02 18:27:37.404 092 15319.90 26.13 53542.04 88888.00 2015-04-02 18:27:37.904 092 15319.86 26.15 53542.09 88888.00 2015-04-02 18:27:38.404 092 15319.95 26.14 53542.12 88888.00 2015-04-02 18:27:38.904 092 15320.01 26.18 53542.15 88888.00 2015-04-02 18:27:39.404 092 15320.03 26.20 53542.18 88888.00 2015-04-02 18:27:39.904 092 15320.04 26.17 53542.18 88888.00 2015-04-02 18:27:40.405 092 15320.07 26.14 53542.21 88888.00 2015-04-02 18:27:40.905 092 15320.08 26.13 53542.22 88888.00 2015-04-02 18:27:41.405 092 15320.08 26.17 53542.31 88888.00 2015-04-02 18:27:41.905 092 15320.12 26.13 53542.35 88888.00 2015-04-02 18:27:42.405 092 15320.10 26.14 53542.35 88888.00 2015-04-02 18:27:42.905 092 15320.12 26.15 53542.35 88888.00 2015-04-02 18:27:43.405 092 15320.21 26.14 53542.29 88888.00 2015-04-02 18:27:43.905 092 15320.23 26.18 53542.29 88888.00 2015-04-02 18:27:44.405 092 15320.17 26.22 53542.36 88888.00 2015-04-02 18:27:44.905 092 15320.13 26.22 53542.40 88888.00 2015-04-02 18:27:45.405 092 15320.14 26.21 53542.38 88888.00 2015-04-02 18:27:45.905 092 15320.17 26.22 53542.40 88888.00 2015-04-02 18:27:46.405 092 15320.18 26.27 53542.46 88888.00 2015-04-02 18:27:46.905 092 15320.17 26.37 53542.52 88888.00 2015-04-02 18:27:47.405 092 15320.17 26.41 53542.47 88888.00 2015-04-02 18:27:47.905 092 15320.13 26.44 53542.46 88888.00 2015-04-02 18:27:48.405 092 15320.11 26.49 53542.52 88888.00 2015-04-02 18:27:48.905 092 15320.09 26.56 53542.60 88888.00 2015-04-02 18:27:49.405 092 15320.04 26.58 53542.59 88888.00 2015-04-02 18:27:49.905 092 15320.05 26.57 53542.61 88888.00 2015-04-02 18:27:50.405 092 15320.09 26.66 53542.61 88888.00 2015-04-02 18:27:50.905 092 15320.12 26.66 53542.61 88888.00 2015-04-02 18:27:51.405 092 15320.13 26.68 53542.63 88888.00 2015-04-02 18:27:51.905 092 15320.11 26.74 53542.74 88888.00 2015-04-02 18:27:52.405 092 15320.07 26.77 53542.72 88888.00 2015-04-02 18:27:52.905 092 15320.04 26.82 53542.67 88888.00 2015-04-02 18:27:53.405 092 15320.00 26.84 53542.72 88888.00 2015-04-02 18:27:53.905 092 15319.95 26.85 53542.74 88888.00 2015-04-02 18:27:54.405 092 15319.91 26.89 53542.73 88888.00 2015-04-02 18:27:54.905 092 15319.86 26.94 53542.70 88888.00 2015-04-02 18:27:55.405 092 15319.83 27.02 53542.67 88888.00 2015-04-02 18:27:55.905 092 15319.82 26.96 53542.75 88888.00 2015-04-02 18:27:56.405 092 15319.77 26.94 53542.74 88888.00 2015-04-02 18:27:56.905 092 15319.79 26.98 53542.79 88888.00 2015-04-02 18:27:57.405 092 15319.77 27.00 53542.78 88888.00 2015-04-02 18:27:57.905 092 15319.75 27.03 53542.86 88888.00 2015-04-02 18:27:58.405 092 15319.73 27.11 53542.90 88888.00 2015-04-02 18:27:58.905 092 15319.67 27.17 53542.91 88888.00 2015-04-02 18:27:59.405 092 15319.66 27.17 53542.93 88888.00 2015-04-02 18:27:59.905 092 15319.68 27.21 53542.91 88888.00 2015-04-02 18:28:00.405 092 15319.72 27.27 53542.91 88888.00 2015-04-02 18:28:00.905 092 15319.70 27.26 53542.87 88888.00 2015-04-02 18:28:01.405 092 15319.66 27.24 53542.90 88888.00 2015-04-02 18:28:01.905 092 15319.65 27.32 53542.89 88888.00 2015-04-02 18:28:02.405 092 15319.67 27.39 53542.86 88888.00 2015-04-02 18:28:02.905 092 15319.71 27.42 53542.84 88888.00 2015-04-02 18:28:03.405 092 15319.73 27.47 53542.89 88888.00 2015-04-02 18:28:03.905 092 15319.71 27.48 53542.94 88888.00 2015-04-02 18:28:04.405 092 15319.73 27.56 53542.99 88888.00 2015-04-02 18:28:04.905 092 15319.80 27.58 53542.98 88888.00 2015-04-02 18:28:05.405 092 15319.77 27.60 53543.00 88888.00 2015-04-02 18:28:05.905 092 15319.76 27.60 53543.02 88888.00 2015-04-02 18:28:06.405 092 15319.68 27.67 53543.01 88888.00 2015-04-02 18:28:06.905 092 15319.65 27.70 53543.01 88888.00 2015-04-02 18:28:07.405 092 15319.71 27.76 53542.95 88888.00 2015-04-02 18:28:07.905 092 15319.67 27.72 53542.92 88888.00 2015-04-02 18:28:08.405 092 15319.66 27.76 53542.98 88888.00 2015-04-02 18:28:08.905 092 15319.68 27.90 53543.00 88888.00 2015-04-02 18:28:09.405 092 15319.65 27.97 53542.97 88888.00 2015-04-02 18:28:09.905 092 15319.63 27.97 53543.02 88888.00 2015-04-02 18:28:10.405 092 15319.64 27.95 53543.03 88888.00 2015-04-02 18:28:10.905 092 15319.63 27.96 53543.00 88888.00 2015-04-02 18:28:11.405 092 15319.62 28.06 53543.02 88888.00 2015-04-02 18:28:11.905 092 15319.64 28.12 53543.01 88888.00 2015-04-02 18:28:12.405 092 15319.67 28.21 53543.09 88888.00 2015-04-02 18:28:12.905 092 15319.63 28.25 53543.13 88888.00 2015-04-02 18:28:13.405 092 15319.61 28.23 53543.09 88888.00 2015-04-02 18:28:13.905 092 15319.64 28.24 53543.10 88888.00 2015-04-02 18:28:14.405 092 15319.63 28.33 53543.07 88888.00 2015-04-02 18:28:14.905 092 15319.68 28.39 53543.11 88888.00 2015-04-02 18:28:15.405 092 15319.68 28.47 53543.04 88888.00 2015-04-02 18:28:15.905 092 15319.68 28.48 53543.04 88888.00 2015-04-02 18:28:16.405 092 15319.67 28.57 53543.07 88888.00 2015-04-02 18:28:16.905 092 15319.74 28.64 53543.11 88888.00 2015-04-02 18:28:17.405 092 15319.75 28.64 53543.13 88888.00 2015-04-02 18:28:17.905 092 15319.72 28.65 53543.13 88888.00 2015-04-02 18:28:18.405 092 15319.77 28.79 53543.09 88888.00 2015-04-02 18:28:18.905 092 15319.82 28.90 53543.09 88888.00 2015-04-02 18:28:19.405 092 15319.80 28.90 53543.11 88888.00 2015-04-02 18:28:19.905 092 15319.76 28.90 53543.13 88888.00 2015-04-02 18:28:20.405 092 15319.75 29.02 53543.13 88888.00 2015-04-02 18:28:20.905 092 15319.76 29.06 53543.15 88888.00 2015-04-02 18:28:21.405 092 15319.75 29.10 53543.17 88888.00 2015-04-02 18:28:21.905 092 15319.76 29.15 53543.13 88888.00 2015-04-02 18:28:22.405 092 15319.74 29.15 53543.17 88888.00 2015-04-02 18:28:22.905 092 15319.71 29.17 53543.12 88888.00 2015-04-02 18:28:23.405 092 15319.75 29.25 53543.12 88888.00 2015-04-02 18:28:23.905 092 15319.81 29.29 53543.13 88888.00 2015-04-02 18:28:24.405 092 15319.76 29.31 53543.13 88888.00 2015-04-02 18:28:24.905 092 15319.77 29.38 53543.16 88888.00 2015-04-02 18:28:25.405 092 15319.82 29.45 53543.12 88888.00 2015-04-02 18:28:25.905 092 15319.80 29.48 53543.11 88888.00 2015-04-02 18:28:26.405 092 15319.77 29.58 53543.07 88888.00 2015-04-02 18:28:26.905 092 15319.83 29.64 53543.10 88888.00 2015-04-02 18:28:27.405 092 15319.88 29.57 53543.03 88888.00 2015-04-02 18:28:27.905 092 15319.89 29.66 53543.04 88888.00 2015-04-02 18:28:28.405 092 15319.90 29.67 53543.02 88888.00 2015-04-02 18:28:28.905 092 15319.94 29.71 53542.95 88888.00 2015-04-02 18:28:29.405 092 15320.00 29.78 53542.95 88888.00 2015-04-02 18:28:29.905 092 15320.07 29.78 53542.99 88888.00 2015-04-02 18:28:30.405 092 15320.07 29.81 53542.98 88888.00 2015-04-02 18:28:30.905 092 15320.13 29.87 53542.96 88888.00 2015-04-02 18:28:31.405 092 15320.16 29.95 53542.98 88888.00 2015-04-02 18:28:31.905 092 15320.18 30.02 53542.99 88888.00 2015-04-02 18:28:32.405 092 15320.22 30.06 53542.92 88888.00 2015-04-02 18:28:32.905 092 15320.19 30.07 53542.83 88888.00 2015-04-02 18:28:33.405 092 15320.21 30.15 53542.86 88888.00 2015-04-02 18:28:33.905 092 15320.26 30.19 53542.86 88888.00 2015-04-02 18:28:34.405 092 15320.18 30.19 53542.84 88888.00 2015-04-02 18:28:34.905 092 15320.19 30.26 53542.82 88888.00 2015-04-02 18:28:35.405 092 15320.21 30.30 53542.80 88888.00 2015-04-02 18:28:35.905 092 15320.21 30.36 53542.87 88888.00 2015-04-02 18:28:36.405 092 15320.17 30.36 53542.90 88888.00 2015-04-02 18:28:36.905 092 15320.16 30.35 53542.85 88888.00 2015-04-02 18:28:37.405 092 15320.22 30.39 53542.81 88888.00 2015-04-02 18:28:37.905 092 15320.18 30.40 53542.83 88888.00 2015-04-02 18:28:38.405 092 15320.23 30.47 53542.85 88888.00 2015-04-02 18:28:38.905 092 15320.22 30.47 53542.81 88888.00 2015-04-02 18:28:39.405 092 15320.22 30.52 53542.83 88888.00 2015-04-02 18:28:39.905 092 15320.29 30.57 53542.82 88888.00 2015-04-02 18:28:40.405 092 15320.28 30.58 53542.78 88888.00 2015-04-02 18:28:40.905 092 15320.32 30.66 53542.72 88888.00 2015-04-02 18:28:41.405 092 15320.36 30.71 53542.74 88888.00 2015-04-02 18:28:41.905 092 15320.40 30.71 53542.78 88888.00 2015-04-02 18:28:42.405 092 15320.48 30.78 53542.76 88888.00 2015-04-02 18:28:42.905 092 15320.48 30.78 53542.79 88888.00 2015-04-02 18:28:43.405 092 15320.54 30.81 53542.73 88888.00 2015-04-02 18:28:43.905 092 15320.58 30.83 53542.69 88888.00 2015-04-02 18:28:44.405 092 15320.65 30.84 53542.62 88888.00 2015-04-02 18:28:44.905 092 15320.72 30.83 53542.53 88888.00 2015-04-02 18:28:45.405 092 15320.72 30.82 53542.53 88888.00 2015-04-02 18:28:45.905 092 15320.75 30.87 53542.51 88888.00 2015-04-02 18:28:46.405 092 15320.80 30.88 53542.46 88888.00 2015-04-02 18:28:46.905 092 15320.85 30.96 53542.43 88888.00 2015-04-02 18:28:47.405 092 15320.84 31.01 53542.49 88888.00 2015-04-02 18:28:47.905 092 15320.77 31.01 53542.52 88888.00 2015-04-02 18:28:48.405 092 15320.84 31.13 53542.47 88888.00 2015-04-02 18:28:48.905 092 15320.84 31.14 53542.51 88888.00 2015-04-02 18:28:49.405 092 15320.85 31.18 53542.51 88888.00 2015-04-02 18:28:49.905 092 15320.83 31.18 53542.49 88888.00 2015-04-02 18:28:50.405 092 15320.84 31.24 53542.47 88888.00 2015-04-02 18:28:50.905 092 15320.85 31.30 53542.39 88888.00 2015-04-02 18:28:51.405 092 15320.80 31.28 53542.37 88888.00 2015-04-02 18:28:51.905 092 15320.81 31.31 53542.41 88888.00 2015-04-02 18:28:52.405 092 15320.77 31.35 53542.43 88888.00 2015-04-02 18:28:52.905 092 15320.76 31.41 53542.37 88888.00 2015-04-02 18:28:53.405 092 15320.75 31.43 53542.41 88888.00 2015-04-02 18:28:53.905 092 15320.81 31.51 53542.42 88888.00 2015-04-02 18:28:54.405 092 15320.79 31.44 53542.45 88888.00 2015-04-02 18:28:54.905 092 15320.76 31.45 53542.53 88888.00 2015-04-02 18:28:55.405 092 15320.76 31.47 53542.53 88888.00 2015-04-02 18:28:55.905 092 15320.76 31.60 53542.53 88888.00 2015-04-02 18:28:56.405 092 15320.77 31.58 53542.55 88888.00 2015-04-02 18:28:56.905 092 15320.77 31.56 53542.51 88888.00 2015-04-02 18:28:57.405 092 15320.85 31.56 53542.41 88888.00 2015-04-02 18:28:57.905 092 15320.94 31.56 53542.37 88888.00 2015-04-02 18:28:58.405 092 15320.94 31.52 53542.37 88888.00 2015-04-02 18:28:58.905 092 15320.90 31.50 53542.37 88888.00 2015-04-02 18:28:59.405 092 15320.86 31.44 53542.37 88888.00 2015-04-02 18:28:59.905 092 15320.89 31.53 53542.31 88888.00 2015-04-02 18:29:00.405 092 15320.91 31.58 53542.34 88888.00 2015-04-02 18:29:00.905 092 15320.90 31.60 53542.38 88888.00 2015-04-02 18:29:01.405 092 15320.90 31.62 53542.38 88888.00 2015-04-02 18:29:01.905 092 15320.94 31.61 53542.28 88888.00 2015-04-02 18:29:02.405 092 15320.99 31.65 53542.31 88888.00 2015-04-02 18:29:02.905 092 15321.02 31.69 53542.32 88888.00 2015-04-02 18:29:03.405 092 15321.10 31.69 53542.28 88888.00 2015-04-02 18:29:03.905 092 15321.11 31.67 53542.26 88888.00 2015-04-02 18:29:04.405 092 15321.16 31.66 53542.22 88888.00 2015-04-02 18:29:04.905 092 15321.16 31.68 53542.18 88888.00 2015-04-02 18:29:05.405 092 15321.24 31.70 53542.21 88888.00 2015-04-02 18:29:05.905 092 15321.24 31.65 53542.29 88888.00 2015-04-02 18:29:06.405 092 15321.25 31.65 53542.30 88888.00 2015-04-02 18:29:06.905 092 15321.24 31.68 53542.25 88888.00 2015-04-02 18:29:07.405 092 15321.22 31.75 53542.22 88888.00 2015-04-02 18:29:07.905 092 15321.21 31.69 53542.29 88888.00 2015-04-02 18:29:08.405 092 15321.19 31.65 53542.24 88888.00 2015-04-02 18:29:08.905 092 15321.17 31.65 53542.21 88888.00 2015-04-02 18:29:09.405 092 15321.18 31.67 53542.17 88888.00 2015-04-02 18:29:09.905 092 15321.20 31.62 53542.10 88888.00 2015-04-02 18:29:10.405 092 15321.13 31.52 53542.09 88888.00 2015-04-02 18:29:10.905 092 15321.13 31.58 53542.09 88888.00 2015-04-02 18:29:11.405 092 15321.12 31.54 53542.16 88888.00 2015-04-02 18:29:11.905 092 15321.12 31.59 53542.19 88888.00 2015-04-02 18:29:12.405 092 15321.15 31.56 53542.19 88888.00 2015-04-02 18:29:12.905 092 15321.15 31.56 53542.24 88888.00 2015-04-02 18:29:13.405 092 15321.11 31.50 53542.23 88888.00 2015-04-02 18:29:13.905 092 15321.08 31.52 53542.19 88888.00 2015-04-02 18:29:14.405 092 15321.10 31.54 53542.16 88888.00 2015-04-02 18:29:14.905 092 15321.11 31.47 53542.16 88888.00 2015-04-02 18:29:15.405 092 15321.15 31.48 53542.14 88888.00 2015-04-02 18:29:15.905 092 15321.12 31.50 53542.17 88888.00 2015-04-02 18:29:16.405 092 15321.12 31.53 53542.18 88888.00 2015-04-02 18:29:16.905 092 15321.12 31.53 53542.16 88888.00 2015-04-02 18:29:17.405 092 15321.16 31.52 53542.11 88888.00 2015-04-02 18:29:17.905 092 15321.21 31.50 53542.15 88888.00 2015-04-02 18:29:18.405 092 15321.27 31.50 53542.18 88888.00 2015-04-02 18:29:18.905 092 15321.35 31.45 53542.19 88888.00 2015-04-02 18:29:19.405 092 15321.35 31.47 53542.21 88888.00 2015-04-02 18:29:19.905 092 15321.44 31.50 53542.18 88888.00 2015-04-02 18:29:20.405 092 15321.48 31.51 53542.19 88888.00 2015-04-02 18:29:20.905 092 15321.48 31.42 53542.17 88888.00 2015-04-02 18:29:21.405 092 15321.51 31.39 53542.13 88888.00 2015-04-02 18:29:21.905 092 15321.52 31.40 53542.13 88888.00 2015-04-02 18:29:22.405 092 15321.54 31.43 53542.16 88888.00 2015-04-02 18:29:22.905 092 15321.61 31.42 53542.20 88888.00 2015-04-02 18:29:23.405 092 15321.60 31.33 53542.20 88888.00 2015-04-02 18:29:23.905 092 15321.63 31.36 53542.17 88888.00 2015-04-02 18:29:24.405 092 15321.70 31.39 53542.22 88888.00 2015-04-02 18:29:24.905 092 15321.66 31.35 53542.33 88888.00 2015-04-02 18:29:25.405 092 15321.69 31.30 53542.33 88888.00 2015-04-02 18:29:25.905 092 15321.75 31.25 53542.31 88888.00 2015-04-02 18:29:26.405 092 15321.69 31.19 53542.28 88888.00 2015-04-02 18:29:26.905 092 15321.72 31.19 53542.23 88888.00 2015-04-02 18:29:27.405 092 15321.76 31.19 53542.24 88888.00 2015-04-02 18:29:27.905 092 15321.74 31.08 53542.33 88888.00 2015-04-02 18:29:28.405 092 15321.80 31.09 53542.32 88888.00 2015-04-02 18:29:28.905 092 15321.83 31.08 53542.26 88888.00 2015-04-02 18:29:29.405 092 15321.90 30.99 53542.23 88888.00 2015-04-02 18:29:29.905 092 15321.87 30.93 53542.24 88888.00 2015-04-02 18:29:30.405 092 15321.85 30.95 53542.30 88888.00 2015-04-02 18:29:30.905 092 15321.92 30.93 53542.29 88888.00 2015-04-02 18:29:31.405 092 15321.94 30.92 53542.34 88888.00 2015-04-02 18:29:31.905 092 15321.92 30.83 53542.35 88888.00 2015-04-02 18:29:32.405 092 15321.97 30.80 53542.28 88888.00 2015-04-02 18:29:32.905 092 15322.07 30.72 53542.23 88888.00 2015-04-02 18:29:33.405 092 15322.08 30.72 53542.29 88888.00 2015-04-02 18:29:33.905 092 15322.02 30.70 53542.23 88888.00 2015-04-02 18:29:34.405 092 15322.06 30.71 53542.20 88888.00 2015-04-02 18:29:34.905 092 15322.14 30.64 53542.19 88888.00 2015-04-02 18:29:35.405 092 15322.15 30.63 53542.12 88888.00 2015-04-02 18:29:35.905 092 15322.18 30.57 53542.05 88888.00 2015-04-02 18:29:36.405 092 15322.20 30.56 53542.09 88888.00 2015-04-02 18:29:36.905 092 15322.25 30.45 53542.14 88888.00 2015-04-02 18:29:37.405 092 15322.25 30.38 53542.15 88888.00 2015-04-02 18:29:37.905 092 15322.28 30.38 53542.16 88888.00 2015-04-02 18:29:38.405 092 15322.29 30.35 53542.19 88888.00 2015-04-02 18:29:38.905 092 15322.29 30.33 53542.15 88888.00 2015-04-02 18:29:39.405 092 15322.29 30.30 53542.14 88888.00 2015-04-02 18:29:39.905 092 15322.26 30.27 53542.13 88888.00 2015-04-02 18:29:40.405 092 15322.30 30.13 53542.14 88888.00 2015-04-02 18:29:40.905 092 15322.28 30.07 53542.19 88888.00 2015-04-02 18:29:41.405 092 15322.26 30.02 53542.29 88888.00 2015-04-02 18:29:41.905 092 15322.21 29.96 53542.30 88888.00 2015-04-02 18:29:42.405 092 15322.17 29.94 53542.39 88888.00 2015-04-02 18:29:42.905 092 15322.20 29.92 53542.39 88888.00 2015-04-02 18:29:43.405 092 15322.19 29.92 53542.41 88888.00 2015-04-02 18:29:43.905 092 15322.18 29.92 53542.43 88888.00 2015-04-02 18:29:44.405 092 15322.20 29.90 53542.50 88888.00 2015-04-02 18:29:44.905 092 15322.25 29.89 53542.51 88888.00 2015-04-02 18:29:45.405 092 15322.28 29.86 53542.52 88888.00 2015-04-02 18:29:45.905 092 15322.28 29.80 53542.52 88888.00 2015-04-02 18:29:46.405 092 15322.28 29.76 53542.53 88888.00 2015-04-02 18:29:46.905 092 15322.29 29.68 53542.54 88888.00 2015-04-02 18:29:47.405 092 15322.36 29.69 53542.57 88888.00 2015-04-02 18:29:47.905 092 15322.43 29.63 53542.64 88888.00 2015-04-02 18:29:48.405 092 15322.39 29.55 53542.66 88888.00 2015-04-02 18:29:48.905 092 15322.39 29.50 53542.70 88888.00 2015-04-02 18:29:49.405 092 15322.49 29.51 53542.67 88888.00 2015-04-02 18:29:49.905 092 15322.55 29.45 53542.62 88888.00 2015-04-02 18:29:50.405 092 15322.56 29.38 53542.70 88888.00 2015-04-02 18:29:50.905 092 15322.61 29.37 53542.67 88888.00 2015-04-02 18:29:51.405 092 15322.66 29.38 53542.67 88888.00 2015-04-02 18:29:51.905 092 15322.63 29.36 53542.65 88888.00 2015-04-02 18:29:52.405 092 15322.60 29.34 53542.67 88888.00 2015-04-02 18:29:52.905 092 15322.65 29.29 53542.70 88888.00 2015-04-02 18:29:53.405 092 15322.71 29.25 53542.73 88888.00 2015-04-02 18:29:53.905 092 15322.71 29.17 53542.77 88888.00 2015-04-02 18:29:54.405 092 15322.71 29.11 53542.78 88888.00 2015-04-02 18:29:54.905 092 15322.72 29.11 53542.79 88888.00 2015-04-02 18:29:55.405 092 15322.78 29.11 53542.85 88888.00 2015-04-02 18:29:55.905 092 15322.83 29.12 53542.91 88888.00 2015-04-02 18:29:56.405 092 15322.85 29.08 53542.94 88888.00 2015-04-02 18:29:56.905 092 15322.84 29.03 53542.93 88888.00 2015-04-02 18:29:57.405 092 15322.82 28.99 53542.90 88888.00 2015-04-02 18:29:57.905 092 15322.84 29.00 53542.95 88888.00 2015-04-02 18:29:58.405 092 15322.83 28.98 53542.97 88888.00 2015-04-02 18:29:58.905 092 15322.87 28.97 53542.96 88888.00 2015-04-02 18:29:59.405 092 15322.89 28.85 53542.96 88888.00 2015-04-02 18:29:59.905 092 15322.89 28.86 53543.02 88888.00 2015-04-02 18:30:00.405 092 15322.92 28.86 53543.02 88888.00 2015-04-02 18:30:00.905 092 15322.97 28.82 53543.07 88888.00 2015-04-02 18:30:01.405 092 15322.97 28.79 53543.07 88888.00 2015-04-02 18:30:01.905 092 15322.98 28.74 53543.15 88888.00 2015-04-02 18:30:02.405 092 15322.99 28.71 53543.12 88888.00 2015-04-02 18:30:02.905 092 15323.05 28.71 53543.14 88888.00 2015-04-02 18:30:03.405 092 15323.06 28.69 53543.12 88888.00 2015-04-02 18:30:03.905 092 15323.05 28.62 53543.14 88888.00 2015-04-02 18:30:04.405 092 15323.10 28.60 53543.20 88888.00 2015-04-02 18:30:04.905 092 15323.11 28.68 53543.16 88888.00 2015-04-02 18:30:05.405 092 15323.14 28.69 53543.15 88888.00 2015-04-02 18:30:05.905 092 15323.16 28.67 53543.23 88888.00 2015-04-02 18:30:06.405 092 15323.18 28.59 53543.29 88888.00 2015-04-02 18:30:06.905 092 15323.24 28.60 53543.29 88888.00 2015-04-02 18:30:07.405 092 15323.28 28.62 53543.29 88888.00 2015-04-02 18:30:07.905 092 15323.32 28.55 53543.35 88888.00 2015-04-02 18:30:08.405 092 15323.36 28.53 53543.39 88888.00 2015-04-02 18:30:08.905 092 15323.43 28.54 53543.37 88888.00 2015-04-02 18:30:09.405 092 15323.44 28.54 53543.30 88888.00 2015-04-02 18:30:09.905 092 15323.46 28.48 53543.29 88888.00 2015-04-02 18:30:10.405 092 15323.51 28.46 53543.32 88888.00 2015-04-02 18:30:10.905 092 15323.53 28.53 53543.31 88888.00 2015-04-02 18:30:11.405 092 15323.51 28.48 53543.37 88888.00 2015-04-02 18:30:11.905 092 15323.53 28.42 53543.37 88888.00 2015-04-02 18:30:12.405 092 15323.53 28.41 53543.36 88888.00 2015-04-02 18:30:12.905 092 15323.54 28.43 53543.38 88888.00 2015-04-02 18:30:13.405 092 15323.52 28.41 53543.46 88888.00 2015-04-02 18:30:13.905 092 15323.54 28.38 53543.47 88888.00 2015-04-02 18:30:14.405 092 15323.61 28.48 53543.44 88888.00 2015-04-02 18:30:14.905 092 15323.61 28.50 53543.46 88888.00 2015-04-02 18:30:15.405 092 15323.59 28.49 53543.52 88888.00 2015-04-02 18:30:15.905 092 15323.54 28.43 53543.56 88888.00 2015-04-02 18:30:16.405 092 15323.53 28.48 53543.60 88888.00 2015-04-02 18:30:16.905 092 15323.54 28.47 53543.56 88888.00 2015-04-02 18:30:17.405 092 15323.59 28.47 53543.55 88888.00 2015-04-02 18:30:17.905 092 15323.64 28.51 53543.62 88888.00 2015-04-02 18:30:18.405 092 15323.61 28.55 53543.65 88888.00 2015-04-02 18:30:18.905 092 15323.56 28.54 53543.70 88888.00 2015-04-02 18:30:19.405 092 15323.62 28.59 53543.77 88888.00 2015-04-02 18:30:19.905 092 15323.59 28.56 53543.75 88888.00 2015-04-02 18:30:20.405 092 15323.59 28.47 53543.78 88888.00 2015-04-02 18:30:20.905 092 15323.62 28.55 53543.81 88888.00 2015-04-02 18:30:21.405 092 15323.60 28.56 53543.83 88888.00 2015-04-02 18:30:21.905 092 15323.55 28.54 53543.80 88888.00 2015-04-02 18:30:22.405 092 15323.54 28.56 53543.86 88888.00 2015-04-02 18:30:22.905 092 15323.55 28.62 53543.82 88888.00 2015-04-02 18:30:23.405 092 15323.55 28.58 53543.79 88888.00 2015-04-02 18:30:23.905 092 15323.63 28.54 53543.87 88888.00 2015-04-02 18:30:24.405 092 15323.69 28.59 53543.86 88888.00 2015-04-02 18:30:24.905 092 15323.72 28.55 53543.87 88888.00 2015-04-02 18:30:25.405 092 15323.82 28.54 53543.90 88888.00 2015-04-02 18:30:25.905 092 15323.87 28.58 53543.93 88888.00 2015-04-02 18:30:26.405 092 15323.83 28.57 53543.96 88888.00 2015-04-02 18:30:26.905 092 15323.84 28.53 53544.00 88888.00 2015-04-02 18:30:27.405 092 15323.93 28.58 53544.02 88888.00 2015-04-02 18:30:27.905 092 15324.01 28.57 53543.98 88888.00 2015-04-02 18:30:28.405 092 15324.06 28.59 53543.94 88888.00 2015-04-02 18:30:28.905 092 15324.10 28.59 53543.93 88888.00 2015-04-02 18:30:29.405 092 15324.09 28.56 53543.92 88888.00 2015-04-02 18:30:29.905 092 15324.15 28.57 53543.93 88888.00 2015-04-02 18:30:30.405 092 15324.22 28.54 53543.88 88888.00 2015-04-02 18:30:30.905 092 15324.20 28.48 53543.85 88888.00 2015-04-02 18:30:31.405 092 15324.27 28.54 53543.82 88888.00 2015-04-02 18:30:31.905 092 15324.29 28.60 53543.87 88888.00 2015-04-02 18:30:32.405 092 15324.35 28.63 53543.85 88888.00 2015-04-02 18:30:32.905 092 15324.36 28.62 53543.92 88888.00 2015-04-02 18:30:33.405 092 15324.42 28.54 53543.93 88888.00 2015-04-02 18:30:33.905 092 15324.56 28.62 53543.85 88888.00 2015-04-02 18:30:34.405 092 15324.60 28.63 53543.82 88888.00 2015-04-02 18:30:34.905 092 15324.63 28.59 53543.82 88888.00 2015-04-02 18:30:35.405 092 15324.64 28.55 53543.78 88888.00 2015-04-02 18:30:35.905 092 15324.65 28.54 53543.85 88888.00 2015-04-02 18:30:36.405 092 15324.72 28.54 53543.81 88888.00 2015-04-02 18:30:36.905 092 15324.75 28.55 53543.79 88888.00 2015-04-02 18:30:37.405 092 15324.81 28.56 53543.80 88888.00 2015-04-02 18:30:37.905 092 15324.78 28.54 53543.85 88888.00 2015-04-02 18:30:38.405 092 15324.75 28.57 53543.80 88888.00 2015-04-02 18:30:38.905 092 15324.78 28.57 53543.86 88888.00 2015-04-02 18:30:39.405 092 15324.77 28.60 53543.84 88888.00 2015-04-02 18:30:39.905 092 15324.79 28.60 53543.77 88888.00 2015-04-02 18:30:40.405 092 15324.81 28.66 53543.82 88888.00 2015-04-02 18:30:40.905 092 15324.80 28.68 53543.82 88888.00 2015-04-02 18:30:41.405 092 15324.79 28.71 53543.85 88888.00 2015-04-02 18:30:41.905 092 15324.72 28.75 53543.90 88888.00 2015-04-02 18:30:42.405 092 15324.72 28.69 53543.96 88888.00 2015-04-02 18:30:42.905 092 15324.77 28.74 53543.94 88888.00 2015-04-02 18:30:43.405 092 15324.78 28.79 53543.95 88888.00 2015-04-02 18:30:43.905 092 15324.73 28.80 53544.02 88888.00 2015-04-02 18:30:44.405 092 15324.73 28.81 53544.08 88888.00 2015-04-02 18:30:44.905 092 15324.73 28.81 53544.10 88888.00 2015-04-02 18:30:45.405 092 15324.78 28.84 53544.06 88888.00 2015-04-02 18:30:45.905 092 15324.74 28.85 53544.13 88888.00 2015-04-02 18:30:46.405 092 15324.81 28.91 53544.06 88888.00 2015-04-02 18:30:46.905 092 15324.88 28.93 53544.05 88888.00 2015-04-02 18:30:47.405 092 15324.92 28.97 53544.04 88888.00 2015-04-02 18:30:47.905 092 15324.90 28.94 53544.01 88888.00 2015-04-02 18:30:48.405 092 15324.93 28.93 53543.97 88888.00 2015-04-02 18:30:48.905 092 15325.05 28.98 53543.97 88888.00 2015-04-02 18:30:49.405 092 15325.09 29.01 53543.95 88888.00 2015-04-02 18:30:49.905 092 15325.08 29.01 53543.93 88888.00 2015-04-02 18:30:50.405 092 15325.11 29.02 53543.94 88888.00 2015-04-02 18:30:50.905 092 15325.15 29.08 53543.87 88888.00 2015-04-02 18:30:51.405 092 15325.14 29.03 53543.84 88888.00 2015-04-02 18:30:51.905 092 15325.16 28.95 53543.86 88888.00 2015-04-02 18:30:52.405 092 15325.14 29.00 53543.83 88888.00 2015-04-02 18:30:52.905 092 15325.15 29.01 53543.83 88888.00 2015-04-02 18:30:53.405 092 15325.24 29.00 53543.76 88888.00 2015-04-02 18:30:53.905 092 15325.23 28.99 53543.76 88888.00 2015-04-02 18:30:54.405 092 15325.27 29.03 53543.80 88888.00 2015-04-02 18:30:54.905 092 15325.32 29.02 53543.81 88888.00 2015-04-02 18:30:55.405 092 15325.37 29.00 53543.79 88888.00 2015-04-02 18:30:55.905 092 15325.36 28.97 53543.78 88888.00 2015-04-02 18:30:56.405 092 15325.41 28.99 53543.82 88888.00 2015-04-02 18:30:56.905 092 15325.43 29.00 53543.81 88888.00 2015-04-02 18:30:57.405 092 15325.41 29.10 53543.77 88888.00 2015-04-02 18:30:57.905 092 15325.38 29.11 53543.69 88888.00 2015-04-02 18:30:58.405 092 15325.40 29.05 53543.63 88888.00 2015-04-02 18:30:58.905 092 15325.45 29.02 53543.66 88888.00 2015-04-02 18:30:59.405 092 15325.51 29.14 53543.64 88888.00 2015-04-02 18:30:59.905 092 15325.51 29.19 53543.62 88888.00 2015-04-02 18:31:00.405 092 15325.49 29.18 53543.62 88888.00 2015-04-02 18:31:00.905 092 15325.49 29.28 53543.62 88888.00 2015-04-02 18:31:01.405 092 15325.46 29.24 53543.59 88888.00 2015-04-02 18:31:01.905 092 15325.54 29.25 53543.59 88888.00 2015-04-02 18:31:02.405 092 15325.54 29.28 53543.63 88888.00 2015-04-02 18:31:02.905 092 15325.56 29.33 53543.63 88888.00 2015-04-02 18:31:03.405 092 15325.59 29.28 53543.62 88888.00 2015-04-02 18:31:03.905 092 15325.67 29.31 53543.70 88888.00 2015-04-02 18:31:04.405 092 15325.64 29.36 53543.69 88888.00 2015-04-02 18:31:04.905 092 15325.67 29.43 53543.63 88888.00 2015-04-02 18:31:05.405 092 15325.63 29.46 53543.55 88888.00 2015-04-02 18:31:05.905 092 15325.61 29.40 53543.50 88888.00 2015-04-02 18:31:06.405 092 15325.68 29.45 53543.44 88888.00 2015-04-02 18:31:06.905 092 15325.63 29.46 53543.43 88888.00 2015-04-02 18:31:07.405 092 15325.64 29.52 53543.49 88888.00 2015-04-02 18:31:07.905 092 15325.65 29.49 53543.47 88888.00 2015-04-02 18:31:08.405 092 15325.69 29.52 53543.46 88888.00 2015-04-02 18:31:08.905 092 15325.70 29.55 53543.49 88888.00 2015-04-02 18:31:09.405 092 15325.70 29.60 53543.53 88888.00 2015-04-02 18:31:09.905 092 15325.67 29.62 53543.54 88888.00 2015-04-02 18:31:10.405 092 15325.69 29.62 53543.52 88888.00 2015-04-02 18:31:10.905 092 15325.79 29.67 53543.44 88888.00 2015-04-02 18:31:11.405 092 15325.80 29.67 53543.37 88888.00 2015-04-02 18:31:11.905 092 15325.85 29.74 53543.35 88888.00 2015-04-02 18:31:12.405 092 15325.91 29.72 53543.31 88888.00 2015-04-02 18:31:12.905 092 15326.00 29.80 53543.23 88888.00 2015-04-02 18:31:13.405 092 15326.00 29.86 53543.25 88888.00 2015-04-02 18:31:13.905 092 15326.04 29.90 53543.26 88888.00 2015-04-02 18:31:14.405 092 15326.07 29.92 53543.26 88888.00 2015-04-02 18:31:14.905 092 15326.13 29.88 53543.32 88888.00 2015-04-02 18:31:15.405 092 15326.14 29.88 53543.26 88888.00 2015-04-02 18:31:15.905 092 15326.17 29.86 53543.20 88888.00 2015-04-02 18:31:16.405 092 15326.18 29.86 53543.21 88888.00 2015-04-02 18:31:16.905 092 15326.17 29.87 53543.23 88888.00 2015-04-02 18:31:17.405 092 15326.22 29.95 53543.21 88888.00 2015-04-02 18:31:17.905 092 15326.26 29.93 53543.17 88888.00 2015-04-02 18:31:18.405 092 15326.30 29.88 53543.11 88888.00 2015-04-02 18:31:18.905 092 15326.30 29.87 53543.07 88888.00 2015-04-02 18:31:19.405 092 15326.34 29.89 53543.09 88888.00 2015-04-02 18:31:19.905 092 15326.33 29.88 53543.07 88888.00 2015-04-02 18:31:20.405 092 15326.34 29.83 53543.03 88888.00 2015-04-02 18:31:20.905 092 15326.32 29.87 53543.03 88888.00 2015-04-02 18:31:21.405 092 15326.34 29.85 53543.06 88888.00 2015-04-02 18:31:21.905 092 15326.34 29.83 53543.07 88888.00 2015-04-02 18:31:22.405 092 15326.31 29.80 53543.04 88888.00 2015-04-02 18:31:22.905 092 15326.33 29.87 53543.03 88888.00 2015-04-02 18:31:23.405 092 15326.34 29.90 53543.09 88888.00 2015-04-02 18:31:23.905 092 15326.37 29.87 53543.07 88888.00 2015-04-02 18:31:24.405 092 15326.34 29.84 53542.99 88888.00 2015-04-02 18:31:24.905 092 15326.36 29.86 53542.98 88888.00 2015-04-02 18:31:25.405 092 15326.40 29.80 53542.98 88888.00 2015-04-02 18:31:25.905 092 15326.43 29.84 53542.95 88888.00 2015-04-02 18:31:26.405 092 15326.42 29.84 53542.96 88888.00 2015-04-02 18:31:26.905 092 15326.37 29.88 53542.97 88888.00 2015-04-02 18:31:27.405 092 15326.41 29.89 53543.04 88888.00 2015-04-02 18:31:27.905 092 15326.40 29.87 53542.99 88888.00 2015-04-02 18:31:28.405 092 15326.46 29.83 53542.98 88888.00 2015-04-02 18:31:28.905 092 15326.50 29.85 53542.97 88888.00 2015-04-02 18:31:29.405 092 15326.50 29.85 53542.96 88888.00 2015-04-02 18:31:29.905 092 15326.51 29.83 53542.89 88888.00 2015-04-02 18:31:30.405 092 15326.52 29.83 53542.86 88888.00 2015-04-02 18:31:30.905 092 15326.59 29.80 53542.81 88888.00 2015-04-02 18:31:31.405 092 15326.63 29.78 53542.85 88888.00 2015-04-02 18:31:31.905 092 15326.60 29.72 53542.85 88888.00 2015-04-02 18:31:32.405 092 15326.65 29.75 53542.84 88888.00 2015-04-02 18:31:32.905 092 15326.67 29.76 53542.83 88888.00 2015-04-02 18:31:33.405 092 15326.76 29.76 53542.86 88888.00 2015-04-02 18:31:33.905 092 15326.74 29.79 53542.87 88888.00 2015-04-02 18:31:34.405 092 15326.68 29.80 53542.83 88888.00 2015-04-02 18:31:34.905 092 15326.69 29.78 53542.72 88888.00 2015-04-02 18:31:35.405 092 15326.69 29.79 53542.69 88888.00 2015-04-02 18:31:35.905 092 15326.70 29.78 53542.73 88888.00 2015-04-02 18:31:36.405 092 15326.67 29.76 53542.75 88888.00 2015-04-02 18:31:36.905 092 15326.67 29.77 53542.62 88888.00 2015-04-02 18:31:37.405 092 15326.61 29.69 53542.57 88888.00 2015-04-02 18:31:37.905 092 15326.63 29.67 53542.61 88888.00 2015-04-02 18:31:38.405 092 15326.60 29.68 53542.56 88888.00 2015-04-02 18:31:38.905 092 15326.55 29.74 53542.59 88888.00 2015-04-02 18:31:39.405 092 15326.51 29.72 53542.64 88888.00 2015-04-02 18:31:39.905 092 15326.52 29.76 53542.70 88888.00 2015-04-02 18:31:40.405 092 15326.49 29.74 53542.71 88888.00 2015-04-02 18:31:40.905 092 15326.52 29.75 53542.74 88888.00 2015-04-02 18:31:41.405 092 15326.50 29.76 53542.82 88888.00 2015-04-02 18:31:41.905 092 15326.54 29.75 53542.85 88888.00 2015-04-02 18:31:42.405 092 15326.50 29.77 53542.84 88888.00 2015-04-02 18:31:42.905 092 15326.48 29.80 53542.77 88888.00 2015-04-02 18:31:43.405 092 15326.59 29.87 53542.77 88888.00 2015-04-02 18:31:43.905 092 15326.60 29.88 53542.78 88888.00 2015-04-02 18:31:44.405 092 15326.61 29.84 53542.74 88888.00 2015-04-02 18:31:44.905 092 15326.63 29.79 53542.77 88888.00 2015-04-02 18:31:45.405 092 15326.73 29.71 53542.77 88888.00 2015-04-02 18:31:45.905 092 15326.73 29.70 53542.76 88888.00 2015-04-02 18:31:46.405 092 15326.71 29.72 53542.78 88888.00 2015-04-02 18:31:46.905 092 15326.73 29.64 53542.76 88888.00 2015-04-02 18:31:47.405 092 15326.80 29.61 53542.70 88888.00 2015-04-02 18:31:47.905 092 15326.89 29.60 53542.71 88888.00 2015-04-02 18:31:48.405 092 15326.90 29.57 53542.69 88888.00 2015-04-02 18:31:48.905 092 15326.92 29.50 53542.62 88888.00 2015-04-02 18:31:49.405 092 15326.92 29.46 53542.61 88888.00 2015-04-02 18:31:49.905 092 15326.96 29.40 53542.65 88888.00 2015-04-02 18:31:50.405 092 15326.96 29.29 53542.71 88888.00 2015-04-02 18:31:50.905 092 15327.00 29.28 53542.67 88888.00 2015-04-02 18:31:51.405 092 15326.96 29.29 53542.70 88888.00 2015-04-02 18:31:51.905 092 15326.99 29.25 53542.63 88888.00 2015-04-02 18:31:52.405 092 15326.97 29.27 53542.59 88888.00 2015-04-02 18:31:52.905 092 15326.98 29.25 53542.71 88888.00 2015-04-02 18:31:53.405 092 15327.01 29.18 53542.70 88888.00 2015-04-02 18:31:53.905 092 15326.98 29.10 53542.69 88888.00 2015-04-02 18:31:54.405 092 15326.95 29.08 53542.71 88888.00 2015-04-02 18:31:54.905 092 15326.95 29.02 53542.71 88888.00 2015-04-02 18:31:55.405 092 15326.96 29.01 53542.63 88888.00 2015-04-02 18:31:55.905 092 15326.97 28.93 53542.63 88888.00 2015-04-02 18:31:56.405 092 15326.96 28.93 53542.62 88888.00 2015-04-02 18:31:56.905 092 15326.95 28.98 53542.64 88888.00 2015-04-02 18:31:57.405 092 15327.00 28.97 53542.67 88888.00 2015-04-02 18:31:57.905 092 15327.03 28.97 53542.72 88888.00 2015-04-02 18:31:58.405 092 15327.08 28.93 53542.74 88888.00 2015-04-02 18:31:58.905 092 15327.13 28.88 53542.80 88888.00 2015-04-02 18:31:59.405 092 15327.18 28.74 53542.73 88888.00 2015-04-02 18:31:59.905 092 15327.19 28.76 53542.70 88888.00 2015-04-02 18:32:00.405 092 15327.18 28.68 53542.64 88888.00 2015-04-02 18:32:00.905 092 15327.23 28.68 53542.63 88888.00 2015-04-02 18:32:01.405 092 15327.27 28.68 53542.58 88888.00 2015-04-02 18:32:01.905 092 15327.30 28.65 53542.61 88888.00 2015-04-02 18:32:02.405 092 15327.37 28.63 53542.62 88888.00 2015-04-02 18:32:02.905 092 15327.42 28.54 53542.64 88888.00 2015-04-02 18:32:03.405 092 15327.45 28.47 53542.64 88888.00 2015-04-02 18:32:03.905 092 15327.50 28.46 53542.66 88888.00 2015-04-02 18:32:04.405 092 15327.51 28.46 53542.70 88888.00 2015-04-02 18:32:04.905 092 15327.57 28.42 53542.74 88888.00 2015-04-02 18:32:05.405 092 15327.52 28.32 53542.72 88888.00 2015-04-02 18:32:05.905 092 15327.57 28.24 53542.75 88888.00 2015-04-02 18:32:06.405 092 15327.59 28.25 53542.77 88888.00 2015-04-02 18:32:06.905 092 15327.52 28.27 53542.66 88888.00 2015-04-02 18:32:07.405 092 15327.48 28.27 53542.61 88888.00 2015-04-02 18:32:07.905 092 15327.51 28.29 53542.66 88888.00 2015-04-02 18:32:08.405 092 15327.49 28.30 53542.70 88888.00 2015-04-02 18:32:08.905 092 15327.50 28.31 53542.78 88888.00 2015-04-02 18:32:09.405 092 15327.46 28.27 53542.84 88888.00 2015-04-02 18:32:09.905 092 15327.52 28.24 53542.84 88888.00 2015-04-02 18:32:10.405 092 15327.58 28.22 53542.84 88888.00 2015-04-02 18:32:10.905 092 15327.55 28.20 53542.93 88888.00 2015-04-02 18:32:11.405 092 15327.57 28.20 53542.91 88888.00 2015-04-02 18:32:11.905 092 15327.61 28.19 53542.93 88888.00 2015-04-02 18:32:12.405 092 15327.64 28.10 53542.97 88888.00 2015-04-02 18:32:12.905 092 15327.70 28.06 53543.06 88888.00 2015-04-02 18:32:13.405 092 15327.70 28.07 53543.03 88888.00 2015-04-02 18:32:13.905 092 15327.77 28.03 53542.99 88888.00 2015-04-02 18:32:14.405 092 15327.76 27.98 53543.00 88888.00 2015-04-02 18:32:14.905 092 15327.78 27.97 53543.03 88888.00 2015-04-02 18:32:15.405 092 15327.81 27.98 53543.05 88888.00 2015-04-02 18:32:15.905 092 15327.87 27.94 53543.03 88888.00 2015-04-02 18:32:16.405 092 15327.89 27.88 53542.99 88888.00 2015-04-02 18:32:16.905 092 15327.94 27.79 53542.98 88888.00 2015-04-02 18:32:17.405 092 15327.96 27.72 53542.99 88888.00 2015-04-02 18:32:17.905 092 15328.00 27.64 53543.03 88888.00 2015-04-02 18:32:18.405 092 15328.06 27.59 53543.00 88888.00 2015-04-02 18:32:18.905 092 15328.11 27.52 53543.02 88888.00 2015-04-02 18:32:19.405 092 15328.05 27.46 53543.02 88888.00 2015-04-02 18:32:19.905 092 15328.08 27.42 53543.03 88888.00 2015-04-02 18:32:20.405 092 15328.13 27.38 53543.04 88888.00 2015-04-02 18:32:20.905 092 15328.13 27.34 53543.03 88888.00 2015-04-02 18:32:21.405 092 15328.14 27.35 53543.09 88888.00 2015-04-02 18:32:21.905 092 15328.15 27.30 53543.06 88888.00 2015-04-02 18:32:22.405 092 15328.21 27.24 53543.11 88888.00 2015-04-02 18:32:22.905 092 15328.23 27.25 53543.17 88888.00 2015-04-02 18:32:23.405 092 15328.22 27.20 53543.10 88888.00 2015-04-02 18:32:23.905 092 15328.23 27.21 53543.07 88888.00 2015-04-02 18:32:24.405 092 15328.23 27.19 53543.05 88888.00 2015-04-02 18:32:24.905 092 15328.24 27.15 53543.03 88888.00 2015-04-02 18:32:25.405 092 15328.27 27.12 53543.05 88888.00 2015-04-02 18:32:25.905 092 15328.25 27.09 53543.06 88888.00 2015-04-02 18:32:26.405 092 15328.22 27.15 53543.11 88888.00 2015-04-02 18:32:26.905 092 15328.17 27.11 53543.14 88888.00 2015-04-02 18:32:27.405 092 15328.18 27.08 53543.20 88888.00 2015-04-02 18:32:27.905 092 15328.15 27.10 53543.20 88888.00 2015-04-02 18:32:28.405 092 15328.11 27.04 53543.33 88888.00 2015-04-02 18:32:28.905 092 15328.02 27.04 53543.39 88888.00 2015-04-02 18:32:29.405 092 15327.97 27.10 53543.46 88888.00 2015-04-02 18:32:29.905 092 15327.94 27.12 53543.47 88888.00 2015-04-02 18:32:30.405 092 15327.94 27.17 53543.49 88888.00 2015-04-02 18:32:30.905 092 15327.94 27.21 53543.56 88888.00 2015-04-02 18:32:31.405 092 15327.97 27.22 53543.62 88888.00 2015-04-02 18:32:31.905 092 15327.97 27.26 53543.62 88888.00 2015-04-02 18:32:32.405 092 15327.91 27.28 53543.64 88888.00 2015-04-02 18:32:32.905 092 15327.88 27.27 53543.67 88888.00 2015-04-02 18:32:33.405 092 15327.94 27.33 53543.75 88888.00 2015-04-02 18:32:33.905 092 15327.93 27.36 53543.80 88888.00 2015-04-02 18:32:34.405 092 15327.94 27.39 53543.81 88888.00 2015-04-02 18:32:34.905 092 15327.94 27.38 53543.84 88888.00 2015-04-02 18:32:35.405 092 15327.95 27.45 53543.87 88888.00 2015-04-02 18:32:35.905 092 15327.96 27.42 53543.88 88888.00 2015-04-02 18:32:36.405 092 15327.99 27.37 53543.93 88888.00 2015-04-02 18:32:36.905 092 15327.97 27.41 53543.96 88888.00 2015-04-02 18:32:37.405 092 15327.96 27.39 53543.93 88888.00 2015-04-02 18:32:37.905 092 15327.96 27.42 53543.92 88888.00 2015-04-02 18:32:38.405 092 15328.00 27.44 53544.00 88888.00 2015-04-02 18:32:38.905 092 15328.02 27.46 53544.05 88888.00 2015-04-02 18:32:39.405 092 15328.02 27.35 53544.08 88888.00 2015-04-02 18:32:39.905 092 15328.02 27.30 53544.13 88888.00 2015-04-02 18:32:40.405 092 15328.05 27.36 53544.10 88888.00 2015-04-02 18:32:40.905 092 15328.06 27.39 53544.12 88888.00 2015-04-02 18:32:41.405 092 15328.08 27.35 53544.07 88888.00 2015-04-02 18:32:41.905 092 15328.08 27.35 53544.14 88888.00 2015-04-02 18:32:42.405 092 15328.15 27.38 53544.18 88888.00 2015-04-02 18:32:42.905 092 15328.21 27.38 53544.22 88888.00 2015-04-02 18:32:43.405 092 15328.23 27.34 53544.19 88888.00 2015-04-02 18:32:43.905 092 15328.22 27.36 53544.13 88888.00 2015-04-02 18:32:44.405 092 15328.23 27.33 53544.08 88888.00 2015-04-02 18:32:44.905 092 15328.21 27.34 53544.13 88888.00 2015-04-02 18:32:45.405 092 15328.23 27.33 53544.17 88888.00 2015-04-02 18:32:45.905 092 15328.31 27.27 53544.21 88888.00 2015-04-02 18:32:46.405 092 15328.31 27.26 53544.24 88888.00 2015-04-02 18:32:46.905 092 15328.31 27.27 53544.24 88888.00 2015-04-02 18:32:47.405 092 15328.29 27.20 53544.25 88888.00 2015-04-02 18:32:47.905 092 15328.27 27.22 53544.21 88888.00 2015-04-02 18:32:48.405 092 15328.23 27.22 53544.22 88888.00 2015-04-02 18:32:48.905 092 15328.16 27.16 53544.22 88888.00 2015-04-02 18:32:49.405 092 15328.15 27.15 53544.30 88888.00 2015-04-02 18:32:49.905 092 15328.12 27.17 53544.28 88888.00 2015-04-02 18:32:50.406 092 15328.06 27.20 53544.30 88888.00 2015-04-02 18:32:50.906 092 15328.05 27.21 53544.38 88888.00 2015-04-02 18:32:51.406 092 15328.04 27.25 53544.37 88888.00 2015-04-02 18:32:51.906 092 15327.96 27.30 53544.38 88888.00 2015-04-02 18:32:52.406 092 15327.93 27.26 53544.42 88888.00 2015-04-02 18:32:52.906 092 15327.96 27.27 53544.52 88888.00 2015-04-02 18:32:53.406 092 15327.95 27.29 53544.56 88888.00 2015-04-02 18:32:53.906 092 15327.91 27.37 53544.57 88888.00 2015-04-02 18:32:54.406 092 15327.88 27.43 53544.59 88888.00 2015-04-02 18:32:54.906 092 15327.86 27.47 53544.64 88888.00 2015-04-02 18:32:55.406 092 15327.89 27.52 53544.57 88888.00 2015-04-02 18:32:55.906 092 15327.95 27.54 53544.54 88888.00 2015-04-02 18:32:56.406 092 15327.94 27.56 53544.56 88888.00 2015-04-02 18:32:56.906 092 15327.98 27.60 53544.47 88888.00 2015-04-02 18:32:57.406 092 15328.03 27.65 53544.47 88888.00 2015-04-02 18:32:57.906 092 15328.04 27.68 53544.54 88888.00 2015-04-02 18:32:58.406 092 15328.06 27.67 53544.55 88888.00 2015-04-02 18:32:58.906 092 15328.05 27.69 53544.52 88888.00 2015-04-02 18:32:59.406 092 15328.04 27.79 53544.55 88888.00 2015-04-02 18:32:59.906 092 15328.08 27.81 53544.56 88888.00 2015-04-02 18:33:00.406 092 15328.14 27.88 53544.62 88888.00 2015-04-02 18:33:00.906 092 15328.21 27.93 53544.63 88888.00 2015-04-02 18:33:01.406 092 15328.26 27.95 53544.70 88888.00 2015-04-02 18:33:01.906 092 15328.25 27.96 53544.65 88888.00 2015-04-02 18:33:02.406 092 15328.22 28.02 53544.53 88888.00 2015-04-02 18:33:02.906 092 15328.23 28.04 53544.55 88888.00 2015-04-02 18:33:03.406 092 15328.22 28.06 53544.54 88888.00 2015-04-02 18:33:03.906 092 15328.20 28.13 53544.54 88888.00 2015-04-02 18:33:04.406 092 15328.13 28.16 53544.55 88888.00 2015-04-02 18:33:04.906 092 15328.14 28.13 53544.58 88888.00 2015-04-02 18:33:05.406 092 15328.13 28.16 53544.63 88888.00 2015-04-02 18:33:05.906 092 15328.07 28.19 53544.67 88888.00 2015-04-02 18:33:06.406 092 15328.05 28.21 53544.72 88888.00 2015-04-02 18:33:06.906 092 15328.04 28.22 53544.71 88888.00 2015-04-02 18:33:07.406 092 15328.04 28.20 53544.62 88888.00 2015-04-02 18:33:07.906 092 15327.98 28.21 53544.60 88888.00 2015-04-02 18:33:08.406 092 15327.97 28.27 53544.57 88888.00 2015-04-02 18:33:08.906 092 15327.97 28.30 53544.63 88888.00 2015-04-02 18:33:09.406 092 15327.96 28.32 53544.64 88888.00 2015-04-02 18:33:09.906 092 15327.94 28.34 53544.66 88888.00 2015-04-02 18:33:10.406 092 15327.90 28.37 53544.70 88888.00 2015-04-02 18:33:10.906 092 15327.91 28.38 53544.76 88888.00 2015-04-02 18:33:11.406 092 15327.87 28.42 53544.75 88888.00 2015-04-02 18:33:11.906 092 15327.87 28.48 53544.75 88888.00 2015-04-02 18:33:12.406 092 15327.86 28.50 53544.79 88888.00 2015-04-02 18:33:12.906 092 15327.85 28.59 53544.76 88888.00 2015-04-02 18:33:13.406 092 15327.84 28.58 53544.74 88888.00 2015-04-02 18:33:13.906 092 15327.80 28.56 53544.73 88888.00 2015-04-02 18:33:14.406 092 15327.76 28.58 53544.71 88888.00 2015-04-02 18:33:14.906 092 15327.72 28.60 53544.67 88888.00 2015-04-02 18:33:15.406 092 15327.73 28.58 53544.62 88888.00 2015-04-02 18:33:15.906 092 15327.79 28.63 53544.60 88888.00 2015-04-02 18:33:16.406 092 15327.77 28.69 53544.62 88888.00 2015-04-02 18:33:16.906 092 15327.78 28.66 53544.61 88888.00 2015-04-02 18:33:17.406 092 15327.81 28.66 53544.59 88888.00 2015-04-02 18:33:17.906 092 15327.86 28.63 53544.60 88888.00 2015-04-02 18:33:18.406 092 15327.85 28.60 53544.58 88888.00 2015-04-02 18:33:18.906 092 15327.89 28.63 53544.54 88888.00 2015-04-02 18:33:19.406 092 15327.93 28.65 53544.50 88888.00 2015-04-02 18:33:19.906 092 15327.91 28.71 53544.51 88888.00 2015-04-02 18:33:20.406 092 15327.94 28.71 53544.46 88888.00 2015-04-02 18:33:20.906 092 15327.96 28.76 53544.39 88888.00 2015-04-02 18:33:21.406 092 15328.02 28.82 53544.37 88888.00 2015-04-02 18:33:21.906 092 15328.05 28.84 53544.35 88888.00 2015-04-02 18:33:22.406 092 15328.05 28.84 53544.38 88888.00 2015-04-02 18:33:22.906 092 15328.07 28.85 53544.46 88888.00 2015-04-02 18:33:23.406 092 15328.05 28.86 53544.45 88888.00 2015-04-02 18:33:23.906 092 15327.99 28.89 53544.44 88888.00 2015-04-02 18:33:24.406 092 15327.95 28.89 53544.45 88888.00 2015-04-02 18:33:24.906 092 15327.95 28.90 53544.44 88888.00 2015-04-02 18:33:25.406 092 15327.91 28.85 53544.47 88888.00 2015-04-02 18:33:25.906 092 15327.89 28.92 53544.45 88888.00 2015-04-02 18:33:26.406 092 15327.81 28.93 53544.43 88888.00 2015-04-02 18:33:26.906 092 15327.77 28.89 53544.40 88888.00 2015-04-02 18:33:27.406 092 15327.75 28.85 53544.43 88888.00 2015-04-02 18:33:27.906 092 15327.72 28.83 53544.50 88888.00 2015-04-02 18:33:28.406 092 15327.70 28.86 53544.55 88888.00 2015-04-02 18:33:28.906 092 15327.63 28.88 53544.59 88888.00 2015-04-02 18:33:29.406 092 15327.67 28.89 53544.62 88888.00 2015-04-02 18:33:29.906 092 15327.67 28.84 53544.57 88888.00 2015-04-02 18:33:30.406 092 15327.69 28.82 53544.47 88888.00 2015-04-02 18:33:30.906 092 15327.77 28.81 53544.45 88888.00 2015-04-02 18:33:31.406 092 15327.77 28.84 53544.44 88888.00 2015-04-02 18:33:31.906 092 15327.77 28.91 53544.42 88888.00 2015-04-02 18:33:32.406 092 15327.76 28.90 53544.37 88888.00 2015-04-02 18:33:32.906 092 15327.77 28.85 53544.34 88888.00 2015-04-02 18:33:33.406 092 15327.79 28.82 53544.28 88888.00 2015-04-02 18:33:33.906 092 15327.79 28.85 53544.26 88888.00 2015-04-02 18:33:34.406 092 15327.82 28.88 53544.21 88888.00 2015-04-02 18:33:34.906 092 15327.86 28.85 53544.18 88888.00 2015-04-02 18:33:35.406 092 15327.85 28.90 53544.23 88888.00 2015-04-02 18:33:35.906 092 15327.85 28.90 53544.22 88888.00 2015-04-02 18:33:36.406 092 15327.87 28.89 53544.12 88888.00 2015-04-02 18:33:36.906 092 15327.84 28.93 53544.03 88888.00 2015-04-02 18:33:37.406 092 15327.86 28.94 53544.04 88888.00 2015-04-02 18:33:37.906 092 15327.87 28.97 53544.05 88888.00 2015-04-02 18:33:38.406 092 15327.85 28.99 53543.96 88888.00 2015-04-02 18:33:38.906 092 15327.80 29.02 53543.91 88888.00 2015-04-02 18:33:39.406 092 15327.82 29.02 53543.94 88888.00 2015-04-02 18:33:39.906 092 15327.80 29.01 53543.95 88888.00 2015-04-02 18:33:40.406 092 15327.80 29.06 53543.93 88888.00 2015-04-02 18:33:40.906 092 15327.76 29.08 53543.96 88888.00 2015-04-02 18:33:41.406 092 15327.76 29.08 53543.92 88888.00 2015-04-02 18:33:41.906 092 15327.73 29.15 53543.94 88888.00 2015-04-02 18:33:42.406 092 15327.68 29.16 53543.94 88888.00 2015-04-02 18:33:42.906 092 15327.61 29.16 53543.90 88888.00 2015-04-02 18:33:43.406 092 15327.59 29.16 53543.90 88888.00 2015-04-02 18:33:43.906 092 15327.57 29.19 53543.91 88888.00 2015-04-02 18:33:44.406 092 15327.51 29.23 53543.95 88888.00 2015-04-02 18:33:44.906 092 15327.49 29.20 53543.88 88888.00 2015-04-02 18:33:45.406 092 15327.40 29.20 53543.92 88888.00 2015-04-02 18:33:45.906 092 15327.33 29.23 53543.96 88888.00 2015-04-02 18:33:46.406 092 15327.28 29.23 53544.00 88888.00 2015-04-02 18:33:46.906 092 15327.22 29.19 53544.03 88888.00 2015-04-02 18:33:47.406 092 15327.23 29.18 53544.00 88888.00 2015-04-02 18:33:47.906 092 15327.21 29.24 53544.02 88888.00 2015-04-02 18:33:48.406 092 15327.15 29.24 53544.03 88888.00 2015-04-02 18:33:48.906 092 15327.16 29.25 53544.01 88888.00 2015-04-02 18:33:49.406 092 15327.07 29.20 53543.97 88888.00 2015-04-02 18:33:49.906 092 15327.01 29.17 53543.92 88888.00 2015-04-02 18:33:50.406 092 15326.97 29.16 53543.90 88888.00 2015-04-02 18:33:50.906 092 15326.95 29.11 53543.93 88888.00 2015-04-02 18:33:51.406 092 15326.91 29.03 53543.94 88888.00 2015-04-02 18:33:51.906 092 15326.86 29.07 53543.90 88888.00 2015-04-02 18:33:52.406 092 15326.88 29.10 53543.86 88888.00 2015-04-02 18:33:52.906 092 15326.81 29.02 53543.94 88888.00 2015-04-02 18:33:53.406 092 15326.79 29.05 53543.95 88888.00 2015-04-02 18:33:53.906 092 15326.78 28.99 53543.92 88888.00 2015-04-02 18:33:54.406 092 15326.74 28.99 53543.91 88888.00 2015-04-02 18:33:54.906 092 15326.73 28.94 53543.93 88888.00 2015-04-02 18:33:55.406 092 15326.74 28.89 53543.94 88888.00 2015-04-02 18:33:55.906 092 15326.78 28.89 53543.90 88888.00 2015-04-02 18:33:56.406 092 15326.77 28.83 53543.86 88888.00 2015-04-02 18:33:56.906 092 15326.79 28.83 53543.82 88888.00 2015-04-02 18:33:57.406 092 15326.72 28.79 53543.79 88888.00 2015-04-02 18:33:57.906 092 15326.78 28.80 53543.74 88888.00 2015-04-02 18:33:58.406 092 15326.80 28.74 53543.70 88888.00 2015-04-02 18:33:58.906 092 15326.87 28.68 53543.62 88888.00 2015-04-02 18:33:59.406 092 15326.86 28.72 53543.66 88888.00 2015-04-02 18:33:59.906 092 15326.89 28.74 53543.70 88888.00 2015-04-02 18:34:00.406 092 15326.92 28.65 53543.72 88888.00 2015-04-02 18:34:00.906 092 15326.92 28.57 53543.69 88888.00 2015-04-02 18:34:01.406 092 15326.90 28.54 53543.72 88888.00 2015-04-02 18:34:01.906 092 15326.89 28.49 53543.72 88888.00 2015-04-02 18:34:02.406 092 15326.88 28.39 53543.71 88888.00 2015-04-02 18:34:02.906 092 15326.89 28.34 53543.69 88888.00 2015-04-02 18:34:03.406 092 15326.89 28.31 53543.59 88888.00 2015-04-02 18:34:03.906 092 15326.91 28.30 53543.58 88888.00 2015-04-02 18:34:04.406 092 15326.90 28.32 53543.58 88888.00 2015-04-02 18:34:04.906 092 15326.80 28.30 53543.59 88888.00 2015-04-02 18:34:05.406 092 15326.78 28.22 53543.56 88888.00 2015-04-02 18:34:05.906 092 15326.80 28.14 53543.61 88888.00 2015-04-02 18:34:06.406 092 15326.80 28.12 53543.65 88888.00 2015-04-02 18:34:06.906 092 15326.74 28.05 53543.63 88888.00 2015-04-02 18:34:07.406 092 15326.67 28.06 53543.67 88888.00 2015-04-02 18:34:07.906 092 15326.60 28.06 53543.62 88888.00 2015-04-02 18:34:08.406 092 15326.59 28.00 53543.62 88888.00 2015-04-02 18:34:08.906 092 15326.58 28.04 53543.61 88888.00 2015-04-02 18:34:09.406 092 15326.58 28.00 53543.59 88888.00 2015-04-02 18:34:09.906 092 15326.50 28.00 53543.58 88888.00 2015-04-02 18:34:10.406 092 15326.46 28.03 53543.56 88888.00 2015-04-02 18:34:10.906 092 15326.41 28.02 53543.58 88888.00 2015-04-02 18:34:11.406 092 15326.39 28.02 53543.58 88888.00 2015-04-02 18:34:11.906 092 15326.39 28.02 53543.61 88888.00 2015-04-02 18:34:12.406 092 15326.36 28.04 53543.60 88888.00 2015-04-02 18:34:12.906 092 15326.36 28.10 53543.60 88888.00 2015-04-02 18:34:13.406 092 15326.31 28.10 53543.60 88888.00 2015-04-02 18:34:13.906 092 15326.36 28.14 53543.64 88888.00 2015-04-02 18:34:14.406 092 15326.33 28.14 53543.65 88888.00 2015-04-02 18:34:14.906 092 15326.27 28.17 53543.65 88888.00 2015-04-02 18:34:15.406 092 15326.26 28.17 53543.69 88888.00 2015-04-02 18:34:15.906 092 15326.22 28.17 53543.62 88888.00 2015-04-02 18:34:16.406 092 15326.16 28.16 53543.60 88888.00 2015-04-02 18:34:16.906 092 15326.12 28.15 53543.61 88888.00 2015-04-02 18:34:17.406 092 15326.10 28.15 53543.65 88888.00 2015-04-02 18:34:17.906 092 15326.05 28.19 53543.67 88888.00 2015-04-02 18:34:18.406 092 15326.01 28.21 53543.71 88888.00 2015-04-02 18:34:18.906 092 15325.97 28.20 53543.74 88888.00 2015-04-02 18:34:19.406 092 15325.92 28.16 53543.78 88888.00 2015-04-02 18:34:19.906 092 15325.94 28.15 53543.82 88888.00 2015-04-02 18:34:20.406 092 15325.94 28.21 53543.75 88888.00 2015-04-02 18:34:20.906 092 15325.90 28.14 53543.73 88888.00 2015-04-02 18:34:21.406 092 15325.83 28.12 53543.66 88888.00 2015-04-02 18:34:21.906 092 15325.83 28.05 53543.67 88888.00 2015-04-02 18:34:22.406 092 15325.86 28.04 53543.67 88888.00 2015-04-02 18:34:22.906 092 15325.89 28.04 53543.62 88888.00 2015-04-02 18:34:23.406 092 15325.89 28.02 53543.64 88888.00 2015-04-02 18:34:23.906 092 15325.94 27.98 53543.67 88888.00 2015-04-02 18:34:24.406 092 15325.94 27.95 53543.70 88888.00 2015-04-02 18:34:24.906 092 15325.95 27.91 53543.71 88888.00 2015-04-02 18:34:25.406 092 15325.90 27.88 53543.71 88888.00 2015-04-02 18:34:25.906 092 15325.89 27.89 53543.71 88888.00 2015-04-02 18:34:26.406 092 15325.91 27.82 53543.63 88888.00 2015-04-02 18:34:26.906 092 15325.97 27.73 53543.63 88888.00 2015-04-02 18:34:27.406 092 15326.04 27.74 53543.66 88888.00 2015-04-02 18:34:27.906 092 15326.06 27.76 53543.65 88888.00 2015-04-02 18:34:28.406 092 15326.08 27.67 53543.65 88888.00 2015-04-02 18:34:28.906 092 15326.10 27.64 53543.63 88888.00 2015-04-02 18:34:29.406 092 15326.15 27.64 53543.59 88888.00 2015-04-02 18:34:29.906 092 15326.18 27.56 53543.61 88888.00 2015-04-02 18:34:30.406 092 15326.22 27.48 53543.60 88888.00 2015-04-02 18:34:30.906 092 15326.25 27.37 53543.60 88888.00 2015-04-02 18:34:31.406 092 15326.33 27.32 53543.62 88888.00 2015-04-02 18:34:31.906 092 15326.41 27.33 53543.67 88888.00 2015-04-02 18:34:32.406 092 15326.44 27.28 53543.66 88888.00 2015-04-02 18:34:32.906 092 15326.48 27.20 53543.64 88888.00 2015-04-02 18:34:33.406 092 15326.54 27.12 53543.59 88888.00 2015-04-02 18:34:33.906 092 15326.53 27.12 53543.56 88888.00 2015-04-02 18:34:34.406 092 15326.59 27.12 53543.59 88888.00 2015-04-02 18:34:34.906 092 15326.62 27.11 53543.57 88888.00 2015-04-02 18:34:35.406 092 15326.61 27.08 53543.53 88888.00 2015-04-02 18:34:35.906 092 15326.63 27.06 53543.57 88888.00 2015-04-02 18:34:36.406 092 15326.64 27.04 53543.57 88888.00 2015-04-02 18:34:36.906 092 15326.68 27.04 53543.59 88888.00 2015-04-02 18:34:37.406 092 15326.72 27.00 53543.62 88888.00 2015-04-02 18:34:37.906 092 15326.74 27.00 53543.72 88888.00 2015-04-02 18:34:38.406 092 15326.74 26.94 53543.76 88888.00 2015-04-02 18:34:38.906 092 15326.79 26.94 53543.75 88888.00 2015-04-02 18:34:39.406 092 15326.81 26.93 53543.66 88888.00 2015-04-02 18:34:39.906 092 15326.78 26.90 53543.71 88888.00 2015-04-02 18:34:40.406 092 15326.80 26.86 53543.73 88888.00 2015-04-02 18:34:40.906 092 15326.78 26.84 53543.74 88888.00 2015-04-02 18:34:41.406 092 15326.79 26.83 53543.72 88888.00 2015-04-02 18:34:41.906 092 15326.85 26.83 53543.73 88888.00 2015-04-02 18:34:42.406 092 15326.87 26.84 53543.75 88888.00 2015-04-02 18:34:42.906 092 15326.88 26.86 53543.75 88888.00 2015-04-02 18:34:43.406 092 15326.89 26.81 53543.75 88888.00 2015-04-02 18:34:43.906 092 15326.94 26.78 53543.81 88888.00 2015-04-02 18:34:44.406 092 15326.95 26.76 53543.87 88888.00 2015-04-02 18:34:44.906 092 15326.92 26.75 53543.93 88888.00 2015-04-02 18:34:45.406 092 15326.91 26.75 53543.93 88888.00 2015-04-02 18:34:45.906 092 15326.92 26.69 53543.91 88888.00 2015-04-02 18:34:46.406 092 15327.00 26.67 53543.96 88888.00 2015-04-02 18:34:46.906 092 15326.97 26.66 53544.00 88888.00 2015-04-02 18:34:47.406 092 15326.88 26.61 53543.96 88888.00 2015-04-02 18:34:47.906 092 15326.90 26.60 53543.97 88888.00 2015-04-02 18:34:48.406 092 15326.94 26.58 53543.87 88888.00 2015-04-02 18:34:48.906 092 15326.95 26.59 53543.85 88888.00 2015-04-02 18:34:49.406 092 15326.95 26.58 53543.86 88888.00 2015-04-02 18:34:49.906 092 15326.96 26.55 53543.93 88888.00 2015-04-02 18:34:50.406 092 15326.95 26.51 53543.96 88888.00 2015-04-02 18:34:50.906 092 15327.00 26.49 53543.99 88888.00 2015-04-02 18:34:51.406 092 15327.05 26.49 53544.02 88888.00 2015-04-02 18:34:51.906 092 15327.07 26.41 53544.03 88888.00 2015-04-02 18:34:52.406 092 15327.08 26.46 53544.00 88888.00 2015-04-02 18:34:52.906 092 15327.08 26.49 53544.03 88888.00 2015-04-02 18:34:53.406 092 15327.10 26.50 53544.08 88888.00 2015-04-02 18:34:53.906 092 15327.12 26.43 53544.13 88888.00 2015-04-02 18:34:54.406 092 15327.15 26.42 53544.08 88888.00 2015-04-02 18:34:54.906 092 15327.22 26.37 53544.10 88888.00 2015-04-02 18:34:55.406 092 15327.22 26.30 53544.13 88888.00 2015-04-02 18:34:55.906 092 15327.22 26.30 53544.16 88888.00 2015-04-02 18:34:56.406 092 15327.21 26.25 53544.15 88888.00 2015-04-02 18:34:56.906 092 15327.24 26.17 53544.12 88888.00 2015-04-02 18:34:57.406 092 15327.27 26.21 53544.11 88888.00 2015-04-02 18:34:57.906 092 15327.30 26.23 53544.12 88888.00 2015-04-02 18:34:58.406 092 15327.34 26.21 53544.12 88888.00 2015-04-02 18:34:58.906 092 15327.37 26.18 53544.15 88888.00 2015-04-02 18:34:59.406 092 15327.39 26.18 53544.16 88888.00 2015-04-02 18:34:59.906 092 15327.41 26.18 53544.15 88888.00 2015-04-02 18:35:00.406 092 15327.39 26.17 53544.13 88888.00 2015-04-02 18:35:00.906 092 15327.40 26.22 53544.08 88888.00 2015-04-02 18:35:01.406 092 15327.42 26.22 53544.19 88888.00 2015-04-02 18:35:01.906 092 15327.46 26.22 53544.23 88888.00 2015-04-02 18:35:02.406 092 15327.51 26.21 53544.21 88888.00 2015-04-02 18:35:02.906 092 15327.58 26.18 53544.24 88888.00 2015-04-02 18:35:03.406 092 15327.53 26.14 53544.34 88888.00 2015-04-02 18:35:03.906 092 15327.59 26.15 53544.35 88888.00 2015-04-02 18:35:04.406 092 15327.66 26.20 53544.34 88888.00 2015-04-02 18:35:04.906 092 15327.69 26.22 53544.37 88888.00 2015-04-02 18:35:05.406 092 15327.71 26.23 53544.36 88888.00 2015-04-02 18:35:05.906 092 15327.77 26.30 53544.35 88888.00 2015-04-02 18:35:06.406 092 15327.75 26.30 53544.30 88888.00 2015-04-02 18:35:06.906 092 15327.79 26.22 53544.30 88888.00 2015-04-02 18:35:07.406 092 15327.88 26.29 53544.31 88888.00 2015-04-02 18:35:07.906 092 15327.98 26.24 53544.31 88888.00 2015-04-02 18:35:08.406 092 15328.00 26.23 53544.28 88888.00 2015-04-02 18:35:08.906 092 15328.02 26.30 53544.31 88888.00 2015-04-02 18:35:09.406 092 15328.04 26.38 53544.38 88888.00 2015-04-02 18:35:09.906 092 15328.07 26.32 53544.36 88888.00 2015-04-02 18:35:10.406 092 15328.11 26.32 53544.36 88888.00 2015-04-02 18:35:10.906 092 15328.14 26.38 53544.33 88888.00 2015-04-02 18:35:11.406 092 15328.17 26.37 53544.27 88888.00 2015-04-02 18:35:11.906 092 15328.15 26.41 53544.23 88888.00 2015-04-02 18:35:12.406 092 15328.12 26.40 53544.34 88888.00 2015-04-02 18:35:12.906 092 15328.11 26.42 53544.37 88888.00 2015-04-02 18:35:13.406 092 15328.11 26.43 53544.33 88888.00 2015-04-02 18:35:13.906 092 15328.16 26.41 53544.37 88888.00 2015-04-02 18:35:14.406 092 15328.22 26.39 53544.39 88888.00 2015-04-02 18:35:14.906 092 15328.23 26.34 53544.39 88888.00 2015-04-02 18:35:15.406 092 15328.21 26.32 53544.39 88888.00 2015-04-02 18:35:15.906 092 15328.14 26.32 53544.46 88888.00 2015-04-02 18:35:16.406 092 15328.24 26.31 53544.53 88888.00 2015-04-02 18:35:16.906 092 15328.30 26.31 53544.57 88888.00 2015-04-02 18:35:17.406 092 15328.30 26.37 53544.46 88888.00 2015-04-02 18:35:17.906 092 15328.29 26.41 53544.46 88888.00 2015-04-02 18:35:18.406 092 15328.30 26.35 53544.55 88888.00 2015-04-02 18:35:18.906 092 15328.33 26.37 53544.52 88888.00 2015-04-02 18:35:19.406 092 15328.35 26.31 53544.57 88888.00 2015-04-02 18:35:19.906 092 15328.35 26.27 53544.61 88888.00 2015-04-02 18:35:20.406 092 15328.34 26.31 53544.61 88888.00 2015-04-02 18:35:20.906 092 15328.32 26.34 53544.62 88888.00 2015-04-02 18:35:21.406 092 15328.30 26.31 53544.67 88888.00 2015-04-02 18:35:21.906 092 15328.27 26.27 53544.77 88888.00 2015-04-02 18:35:22.406 092 15328.35 26.26 53544.78 88888.00 2015-04-02 18:35:22.906 092 15328.41 26.29 53544.75 88888.00 2015-04-02 18:35:23.406 092 15328.41 26.37 53544.71 88888.00 2015-04-02 18:35:23.906 092 15328.47 26.37 53544.73 88888.00 2015-04-02 18:35:24.406 092 15328.44 26.32 53544.74 88888.00 2015-04-02 18:35:24.906 092 15328.41 26.34 53544.73 88888.00 2015-04-02 18:35:25.406 092 15328.43 26.34 53544.76 88888.00 2015-04-02 18:35:25.906 092 15328.49 26.38 53544.73 88888.00 2015-04-02 18:35:26.406 092 15328.53 26.38 53544.73 88888.00 2015-04-02 18:35:26.906 092 15328.58 26.42 53544.79 88888.00 2015-04-02 18:35:27.406 092 15328.69 26.44 53544.79 88888.00 2015-04-02 18:35:27.906 092 15328.77 26.49 53544.76 88888.00 2015-04-02 18:35:28.406 092 15328.81 26.56 53544.71 88888.00 2015-04-02 18:35:28.906 092 15328.88 26.56 53544.67 88888.00 2015-04-02 18:35:29.406 092 15328.93 26.57 53544.64 88888.00 2015-04-02 18:35:29.906 092 15328.94 26.61 53544.61 88888.00 2015-04-02 18:35:30.406 092 15328.95 26.64 53544.65 88888.00 2015-04-02 18:35:30.906 092 15329.00 26.67 53544.66 88888.00 2015-04-02 18:35:31.406 092 15329.06 26.72 53544.70 88888.00 2015-04-02 18:35:31.906 092 15329.14 26.77 53544.64 88888.00 2015-04-02 18:35:32.406 092 15329.16 26.82 53544.59 88888.00 2015-04-02 18:35:32.906 092 15329.17 26.83 53544.58 88888.00 2015-04-02 18:35:33.406 092 15329.18 26.86 53544.59 88888.00 2015-04-02 18:35:33.906 092 15329.22 26.84 53544.57 88888.00 2015-04-02 18:35:34.406 092 15329.24 26.86 53544.58 88888.00 2015-04-02 18:35:34.906 092 15329.21 26.92 53544.55 88888.00 2015-04-02 18:35:35.406 092 15329.25 26.95 53544.50 88888.00 2015-04-02 18:35:35.906 092 15329.29 27.00 53544.53 88888.00 2015-04-02 18:35:36.406 092 15329.23 27.08 53544.56 88888.00 2015-04-02 18:35:36.906 092 15329.24 27.09 53544.55 88888.00 2015-04-02 18:35:37.406 092 15329.29 27.10 53544.58 88888.00 2015-04-02 18:35:37.906 092 15329.32 27.12 53544.64 88888.00 2015-04-02 18:35:38.406 092 15329.31 27.12 53544.75 88888.00 2015-04-02 18:35:38.906 092 15329.30 27.11 53544.80 88888.00 2015-04-02 18:35:39.406 092 15329.32 27.12 53544.75 88888.00 2015-04-02 18:35:39.906 092 15329.31 27.17 53544.72 88888.00 2015-04-02 18:35:40.406 092 15329.30 27.18 53544.68 88888.00 2015-04-02 18:35:40.906 092 15329.35 27.22 53544.74 88888.00 2015-04-02 18:35:41.406 092 15329.40 27.28 53544.73 88888.00 2015-04-02 18:35:41.906 092 15329.39 27.28 53544.71 88888.00 2015-04-02 18:35:42.406 092 15329.34 27.32 53544.72 88888.00 2015-04-02 18:35:42.906 092 15329.38 27.34 53544.72 88888.00 2015-04-02 18:35:43.406 092 15329.40 27.35 53544.74 88888.00 2015-04-02 18:35:43.906 092 15329.42 27.34 53544.75 88888.00 2015-04-02 18:35:44.406 092 15329.45 27.36 53544.76 88888.00 2015-04-02 18:35:44.906 092 15329.49 27.35 53544.78 88888.00 2015-04-02 18:35:45.406 092 15329.54 27.38 53544.72 88888.00 2015-04-02 18:35:45.906 092 15329.56 27.48 53544.70 88888.00 2015-04-02 18:35:46.406 092 15329.60 27.52 53544.68 88888.00 2015-04-02 18:35:46.906 092 15329.60 27.50 53544.66 88888.00 2015-04-02 18:35:47.406 092 15329.63 27.48 53544.62 88888.00 2015-04-02 18:35:47.906 092 15329.66 27.47 53544.56 88888.00 2015-04-02 18:35:48.406 092 15329.69 27.46 53544.59 88888.00 2015-04-02 18:35:48.906 092 15329.79 27.48 53544.63 88888.00 2015-04-02 18:35:49.406 092 15329.87 27.55 53544.59 88888.00 2015-04-02 18:35:49.906 092 15329.87 27.51 53544.62 88888.00 2015-04-02 18:35:50.406 092 15329.88 27.48 53544.65 88888.00 2015-04-02 18:35:50.906 092 15329.96 27.56 53544.64 88888.00 2015-04-02 18:35:51.406 092 15329.99 27.59 53544.57 88888.00 2015-04-02 18:35:51.906 092 15330.05 27.63 53544.54 88888.00 2015-04-02 18:35:52.406 092 15330.13 27.64 53544.58 88888.00 2015-04-02 18:35:52.906 092 15330.13 27.62 53544.59 88888.00 2015-04-02 18:35:53.406 092 15330.13 27.60 53544.59 88888.00 2015-04-02 18:35:53.906 092 15330.19 27.62 53544.58 88888.00 2015-04-02 18:35:54.406 092 15330.17 27.62 53544.53 88888.00 2015-04-02 18:35:54.906 092 15330.21 27.60 53544.54 88888.00 2015-04-02 18:35:55.406 092 15330.24 27.59 53544.61 88888.00 2015-04-02 18:35:55.906 092 15330.30 27.63 53544.63 88888.00 2015-04-02 18:35:56.406 092 15330.32 27.67 53544.67 88888.00 2015-04-02 18:35:56.906 092 15330.31 27.62 53544.63 88888.00 2015-04-02 18:35:57.406 092 15330.31 27.59 53544.62 88888.00 2015-04-02 18:35:57.906 092 15330.34 27.59 53544.64 88888.00 2015-04-02 18:35:58.406 092 15330.31 27.62 53544.58 88888.00 2015-04-02 18:35:58.906 092 15330.34 27.56 53544.55 88888.00 2015-04-02 18:35:59.406 092 15330.29 27.52 53544.55 88888.00 2015-04-02 18:35:59.906 092 15330.28 27.55 53544.55 88888.00 2015-04-02 18:36:00.406 092 15330.32 27.62 53544.54 88888.00 2015-04-02 18:36:00.906 092 15330.34 27.61 53544.55 88888.00 2015-04-02 18:36:01.406 092 15330.41 27.61 53544.53 88888.00 2015-04-02 18:36:01.906 092 15330.41 27.62 53544.46 88888.00 2015-04-02 18:36:02.406 092 15330.46 27.67 53544.45 88888.00 2015-04-02 18:36:02.906 092 15330.48 27.65 53544.45 88888.00 2015-04-02 18:36:03.406 092 15330.44 27.67 53544.43 88888.00 2015-04-02 18:36:03.906 092 15330.46 27.70 53544.44 88888.00 2015-04-02 18:36:04.406 092 15330.47 27.70 53544.50 88888.00 2015-04-02 18:36:04.906 092 15330.44 27.64 53544.46 88888.00 2015-04-02 18:36:05.406 092 15330.47 27.69 53544.42 88888.00 2015-04-02 18:36:05.906 092 15330.46 27.73 53544.39 88888.00 2015-04-02 18:36:06.406 092 15330.43 27.72 53544.43 88888.00 2015-04-02 18:36:06.906 092 15330.40 27.74 53544.44 88888.00 2015-04-02 18:36:07.406 092 15330.39 27.74 53544.43 88888.00 2015-04-02 18:36:07.906 092 15330.38 27.77 53544.40 88888.00 2015-04-02 18:36:08.406 092 15330.38 27.79 53544.38 88888.00 2015-04-02 18:36:08.906 092 15330.39 27.82 53544.36 88888.00 2015-04-02 18:36:09.406 092 15330.34 27.90 53544.37 88888.00 2015-04-02 18:36:09.906 092 15330.34 27.94 53544.36 88888.00 2015-04-02 18:36:10.406 092 15330.32 27.90 53544.38 88888.00 2015-04-02 18:36:10.906 092 15330.26 27.94 53544.34 88888.00 2015-04-02 18:36:11.406 092 15330.29 27.93 53544.32 88888.00 2015-04-02 18:36:11.906 092 15330.32 27.90 53544.28 88888.00 2015-04-02 18:36:12.406 092 15330.37 27.85 53544.20 88888.00 2015-04-02 18:36:12.906 092 15330.35 27.84 53544.20 88888.00 2015-04-02 18:36:13.406 092 15330.40 27.78 53544.23 88888.00 2015-04-02 18:36:13.906 092 15330.44 27.85 53544.30 88888.00 2015-04-02 18:36:14.406 092 15330.44 27.84 53544.26 88888.00 2015-04-02 18:36:14.906 092 15330.50 27.84 53544.26 88888.00 2015-04-02 18:36:15.406 092 15330.57 27.79 53544.22 88888.00 2015-04-02 18:36:15.906 092 15330.60 27.77 53544.20 88888.00 2015-04-02 18:36:16.406 092 15330.65 27.73 53544.18 88888.00 2015-04-02 18:36:16.906 092 15330.66 27.64 53544.21 88888.00 2015-04-02 18:36:17.406 092 15330.66 27.64 53544.13 88888.00 2015-04-02 18:36:17.906 092 15330.71 27.62 53544.16 88888.00 2015-04-02 18:36:18.406 092 15330.76 27.55 53544.16 88888.00 2015-04-02 18:36:18.906 092 15330.76 27.51 53544.15 88888.00 2015-04-02 18:36:19.406 092 15330.78 27.54 53544.12 88888.00 2015-04-02 18:36:19.906 092 15330.80 27.48 53544.10 88888.00 2015-04-02 18:36:20.406 092 15330.83 27.42 53544.15 88888.00 2015-04-02 18:36:20.906 092 15330.82 27.43 53544.10 88888.00 2015-04-02 18:36:21.406 092 15330.83 27.54 53544.11 88888.00 2015-04-02 18:36:21.906 092 15330.83 27.54 53544.15 88888.00 2015-04-02 18:36:22.406 092 15330.88 27.52 53544.19 88888.00 2015-04-02 18:36:22.906 092 15330.86 27.51 53544.16 88888.00 2015-04-02 18:36:23.406 092 15330.87 27.52 53544.10 88888.00 2015-04-02 18:36:23.906 092 15330.84 27.48 53544.05 88888.00 2015-04-02 18:36:24.406 092 15330.84 27.46 53544.07 88888.00 2015-04-02 18:36:24.906 092 15330.78 27.39 53544.06 88888.00 2015-04-02 18:36:25.406 092 15330.79 27.29 53544.07 88888.00 2015-04-02 18:36:25.906 092 15330.83 27.29 53544.05 88888.00 2015-04-02 18:36:26.406 092 15330.83 27.28 53544.04 88888.00 2015-04-02 18:36:26.906 092 15330.80 27.21 53544.05 88888.00 2015-04-02 18:36:27.406 092 15330.79 27.20 53544.05 88888.00 2015-04-02 18:36:27.906 092 15330.78 27.21 53544.01 88888.00 2015-04-02 18:36:28.406 092 15330.79 27.18 53544.01 88888.00 2015-04-02 18:36:28.906 092 15330.82 27.11 53544.02 88888.00 2015-04-02 18:36:29.406 092 15330.88 27.06 53544.01 88888.00 2015-04-02 18:36:29.906 092 15330.88 27.01 53543.98 88888.00 2015-04-02 18:36:30.406 092 15330.86 26.98 53543.92 88888.00 2015-04-02 18:36:30.906 092 15330.82 26.93 53543.91 88888.00 2015-04-02 18:36:31.406 092 15330.85 26.86 53543.93 88888.00 2015-04-02 18:36:31.906 092 15330.85 26.82 53543.98 88888.00 2015-04-02 18:36:32.406 092 15330.84 26.84 53543.99 88888.00 2015-04-02 18:36:32.906 092 15330.83 26.85 53544.03 88888.00 2015-04-02 18:36:33.406 092 15330.86 26.79 53544.05 88888.00 2015-04-02 18:36:33.906 092 15330.84 26.73 53544.07 88888.00 2015-04-02 18:36:34.406 092 15330.85 26.69 53544.13 88888.00 2015-04-02 18:36:34.906 092 15330.86 26.67 53544.10 88888.00 2015-04-02 18:36:35.406 092 15330.89 26.59 53544.10 88888.00 2015-04-02 18:36:35.906 092 15330.90 26.58 53544.15 88888.00 2015-04-02 18:36:36.406 092 15330.93 26.53 53544.14 88888.00 2015-04-02 18:36:36.906 092 15330.98 26.49 53544.14 88888.00 2015-04-02 18:36:37.406 092 15330.99 26.44 53544.18 88888.00 2015-04-02 18:36:37.906 092 15330.95 26.39 53544.22 88888.00 2015-04-02 18:36:38.406 092 15330.98 26.34 53544.20 88888.00 2015-04-02 18:36:38.906 092 15330.95 26.22 53544.17 88888.00 2015-04-02 18:36:39.406 092 15330.90 26.14 53544.07 88888.00 2015-04-02 18:36:39.906 092 15330.89 26.14 53544.11 88888.00 2015-04-02 18:36:40.406 092 15330.93 26.08 53544.12 88888.00 2015-04-02 18:36:40.906 092 15330.93 26.01 53544.10 88888.00 2015-04-02 18:36:41.406 092 15330.92 25.94 53544.07 88888.00 2015-04-02 18:36:41.906 092 15330.92 25.83 53544.06 88888.00 2015-04-02 18:36:42.406 092 15330.93 25.74 53544.07 88888.00 2015-04-02 18:36:42.906 092 15330.98 25.73 53544.03 88888.00 2015-04-02 18:36:43.406 092 15330.99 25.74 53544.04 88888.00 2015-04-02 18:36:43.906 092 15330.99 25.71 53544.05 88888.00 2015-04-02 18:36:44.406 092 15331.01 25.60 53544.04 88888.00 2015-04-02 18:36:44.906 092 15331.05 25.52 53544.06 88888.00 2015-04-02 18:36:45.406 092 15331.06 25.49 53544.08 88888.00 2015-04-02 18:36:45.906 092 15331.03 25.45 53544.12 88888.00 2015-04-02 18:36:46.406 092 15331.05 25.38 53544.13 88888.00 2015-04-02 18:36:46.906 092 15331.07 25.29 53544.14 88888.00 2015-04-02 18:36:47.406 092 15330.98 25.29 53544.15 88888.00 2015-04-02 18:36:47.906 092 15331.01 25.29 53544.18 88888.00 2015-04-02 18:36:48.406 092 15330.95 25.21 53544.17 88888.00 2015-04-02 18:36:48.906 092 15330.95 25.13 53544.22 88888.00 2015-04-02 18:36:49.406 092 15330.97 25.14 53544.26 88888.00 2015-04-02 18:36:49.906 092 15330.96 25.16 53544.32 88888.00 2015-04-02 18:36:50.406 092 15330.90 25.13 53544.32 88888.00 2015-04-02 18:36:50.906 092 15330.88 25.12 53544.28 88888.00 2015-04-02 18:36:51.406 092 15330.83 25.08 53544.33 88888.00 2015-04-02 18:36:51.906 092 15330.80 25.04 53544.30 88888.00 2015-04-02 18:36:52.406 092 15330.78 25.00 53544.23 88888.00 2015-04-02 18:36:52.906 092 15330.78 24.95 53544.20 88888.00 2015-04-02 18:36:53.406 092 15330.79 24.87 53544.21 88888.00 2015-04-02 18:36:53.906 092 15330.80 24.82 53544.24 88888.00 2015-04-02 18:36:54.406 092 15330.77 24.82 53544.24 88888.00 2015-04-02 18:36:54.906 092 15330.77 24.77 53544.36 88888.00 2015-04-02 18:36:55.406 092 15330.79 24.76 53544.37 88888.00 2015-04-02 18:36:55.906 092 15330.77 24.68 53544.30 88888.00 2015-04-02 18:36:56.406 092 15330.82 24.68 53544.25 88888.00 2015-04-02 18:36:56.906 092 15330.92 24.66 53544.34 88888.00 2015-04-02 18:36:57.406 092 15330.88 24.60 53544.37 88888.00 2015-04-02 18:36:57.906 092 15330.83 24.56 53544.32 88888.00 2015-04-02 18:36:58.406 092 15330.80 24.50 53544.34 88888.00 2015-04-02 18:36:58.906 092 15330.76 24.42 53544.39 88888.00 2015-04-02 18:36:59.406 092 15330.79 24.48 53544.37 88888.00 2015-04-02 18:36:59.906 092 15330.80 24.49 53544.37 88888.00 2015-04-02 18:37:00.406 092 15330.78 24.39 53544.38 88888.00 2015-04-02 18:37:00.906 092 15330.77 24.31 53544.43 88888.00 2015-04-02 18:37:01.406 092 15330.80 24.27 53544.46 88888.00 2015-04-02 18:37:01.906 092 15330.84 24.25 53544.50 88888.00 2015-04-02 18:37:02.406 092 15330.86 24.24 53544.55 88888.00 2015-04-02 18:37:02.906 092 15330.82 24.22 53544.59 88888.00 2015-04-02 18:37:03.406 092 15330.83 24.13 53544.59 88888.00 2015-04-02 18:37:03.906 092 15330.82 24.08 53544.65 88888.00 2015-04-02 18:37:04.406 092 15330.82 24.04 53544.70 88888.00 2015-04-02 18:37:04.906 092 15330.78 23.96 53544.65 88888.00 2015-04-02 18:37:05.406 092 15330.78 23.96 53544.62 88888.00 2015-04-02 18:37:05.906 092 15330.84 23.92 53544.63 88888.00 2015-04-02 18:37:06.406 092 15330.85 23.90 53544.63 88888.00 2015-04-02 18:37:06.906 092 15330.86 23.91 53544.63 88888.00 2015-04-02 18:37:07.406 092 15330.88 23.89 53544.60 88888.00 2015-04-02 18:37:07.906 092 15330.96 23.80 53544.61 88888.00 2015-04-02 18:37:08.406 092 15330.98 23.67 53544.65 88888.00 2015-04-02 18:37:08.906 092 15330.99 23.57 53544.71 88888.00 2015-04-02 18:37:09.406 092 15330.98 23.48 53544.72 88888.00 2015-04-02 18:37:09.906 092 15331.01 23.40 53544.65 88888.00 2015-04-02 18:37:10.406 092 15331.04 23.32 53544.62 88888.00 2015-04-02 18:37:10.906 092 15331.08 23.31 53544.58 88888.00 2015-04-02 18:37:11.406 092 15331.16 23.26 53544.60 88888.00 2015-04-02 18:37:11.906 092 15331.23 23.23 53544.66 88888.00 2015-04-02 18:37:12.406 092 15331.21 23.12 53544.68 88888.00 2015-04-02 18:37:12.906 092 15331.20 23.06 53544.66 88888.00 2015-04-02 18:37:13.406 092 15331.28 22.98 53544.66 88888.00 2015-04-02 18:37:13.906 092 15331.32 22.97 53544.73 88888.00 2015-04-02 18:37:14.406 092 15331.34 22.98 53544.74 88888.00 2015-04-02 18:37:14.906 092 15331.34 22.94 53544.77 88888.00 2015-04-02 18:37:15.406 092 15331.29 22.81 53544.82 88888.00 2015-04-02 18:37:15.906 092 15331.28 22.79 53544.90 88888.00 2015-04-02 18:37:16.406 092 15331.26 22.75 53544.88 88888.00 2015-04-02 18:37:16.906 092 15331.24 22.67 53544.86 88888.00 2015-04-02 18:37:17.406 092 15331.17 22.69 53544.92 88888.00 2015-04-02 18:37:17.906 092 15331.14 22.70 53544.98 88888.00 2015-04-02 18:37:18.406 092 15331.11 22.68 53545.02 88888.00 2015-04-02 18:37:18.906 092 15331.08 22.64 53545.08 88888.00 2015-04-02 18:37:19.406 092 15331.14 22.64 53545.11 88888.00 2015-04-02 18:37:19.906 092 15331.20 22.60 53545.22 88888.00 2015-04-02 18:37:20.406 092 15331.19 22.57 53545.17 88888.00 2015-04-02 18:37:20.906 092 15331.16 22.57 53545.18 88888.00 2015-04-02 18:37:21.406 092 15331.19 22.57 53545.20 88888.00 2015-04-02 18:37:21.906 092 15331.22 22.58 53545.19 88888.00 2015-04-02 18:37:22.406 092 15331.23 22.53 53545.21 88888.00 2015-04-02 18:37:22.906 092 15331.24 22.58 53545.24 88888.00 2015-04-02 18:37:23.406 092 15331.26 22.60 53545.25 88888.00 2015-04-02 18:37:23.906 092 15331.35 22.51 53545.28 88888.00 2015-04-02 18:37:24.406 092 15331.37 22.45 53545.32 88888.00 2015-04-02 18:37:24.906 092 15331.39 22.43 53545.31 88888.00 2015-04-02 18:37:25.406 092 15331.39 22.44 53545.37 88888.00 2015-04-02 18:37:25.906 092 15331.43 22.44 53545.40 88888.00 2015-04-02 18:37:26.406 092 15331.43 22.36 53545.39 88888.00 2015-04-02 18:37:26.906 092 15331.47 22.37 53545.45 88888.00 2015-04-02 18:37:27.406 092 15331.49 22.40 53545.45 88888.00 2015-04-02 18:37:27.906 092 15331.47 22.32 53545.44 88888.00 2015-04-02 18:37:28.406 092 15331.50 22.28 53545.42 88888.00 2015-04-02 18:37:28.906 092 15331.56 22.27 53545.40 88888.00 2015-04-02 18:37:29.406 092 15331.52 22.26 53545.36 88888.00 2015-04-02 18:37:29.906 092 15331.51 22.31 53545.41 88888.00 2015-04-02 18:37:30.406 092 15331.51 22.26 53545.47 88888.00 2015-04-02 18:37:30.906 092 15331.49 22.26 53545.49 88888.00 2015-04-02 18:37:31.406 092 15331.46 22.27 53545.51 88888.00 2015-04-02 18:37:31.906 092 15331.46 22.28 53545.56 88888.00 2015-04-02 18:37:32.406 092 15331.39 22.27 53545.60 88888.00 2015-04-02 18:37:32.906 092 15331.39 22.25 53545.55 88888.00 2015-04-02 18:37:33.406 092 15331.44 22.27 53545.55 88888.00 2015-04-02 18:37:33.906 092 15331.43 22.27 53545.60 88888.00 2015-04-02 18:37:34.406 092 15331.44 22.24 53545.57 88888.00 2015-04-02 18:37:34.906 092 15331.42 22.24 53545.62 88888.00 2015-04-02 18:37:35.406 092 15331.41 22.18 53545.61 88888.00 2015-04-02 18:37:35.906 092 15331.41 22.15 53545.62 88888.00 2015-04-02 18:37:36.406 092 15331.46 22.18 53545.62 88888.00 2015-04-02 18:37:36.906 092 15331.44 22.17 53545.66 88888.00 2015-04-02 18:37:37.406 092 15331.44 22.11 53545.68 88888.00 2015-04-02 18:37:37.906 092 15331.43 22.08 53545.67 88888.00 2015-04-02 18:37:38.406 092 15331.40 22.10 53545.73 88888.00 2015-04-02 18:37:38.906 092 15331.47 22.08 53545.78 88888.00 2015-04-02 18:37:39.406 092 15331.48 22.08 53545.80 88888.00 2015-04-02 18:37:39.906 092 15331.53 22.09 53545.81 88888.00 2015-04-02 18:37:40.406 092 15331.52 22.05 53545.84 88888.00 2015-04-02 18:37:40.906 092 15331.50 22.00 53545.78 88888.00 2015-04-02 18:37:41.406 092 15331.50 22.01 53545.74 88888.00 2015-04-02 18:37:41.906 092 15331.56 22.01 53545.76 88888.00 2015-04-02 18:37:42.406 092 15331.61 21.94 53545.79 88888.00 2015-04-02 18:37:42.906 092 15331.62 21.91 53545.79 88888.00 2015-04-02 18:37:43.406 092 15331.59 21.90 53545.84 88888.00 2015-04-02 18:37:43.906 092 15331.56 21.91 53545.88 88888.00 2015-04-02 18:37:44.406 092 15331.57 21.95 53545.91 88888.00 2015-04-02 18:37:44.906 092 15331.53 21.95 53545.88 88888.00 2015-04-02 18:37:45.406 092 15331.51 21.90 53545.88 88888.00 2015-04-02 18:37:45.906 092 15331.48 21.85 53545.89 88888.00 2015-04-02 18:37:46.406 092 15331.48 21.83 53545.93 88888.00 2015-04-02 18:37:46.906 092 15331.46 21.82 53545.93 88888.00 2015-04-02 18:37:47.406 092 15331.44 21.80 53545.86 88888.00 2015-04-02 18:37:47.906 092 15331.42 21.81 53545.88 88888.00 2015-04-02 18:37:48.406 092 15331.39 21.85 53545.94 88888.00 2015-04-02 18:37:48.906 092 15331.39 21.92 53545.93 88888.00 2015-04-02 18:37:49.406 092 15331.38 21.92 53545.98 88888.00 2015-04-02 18:37:49.906 092 15331.40 21.92 53546.03 88888.00 2015-04-02 18:37:50.406 092 15331.39 21.95 53546.13 88888.00 2015-04-02 18:37:50.906 092 15331.41 22.02 53546.12 88888.00 2015-04-02 18:37:51.406 092 15331.38 21.99 53546.09 88888.00 2015-04-02 18:37:51.906 092 15331.37 21.97 53546.11 88888.00 2015-04-02 18:37:52.406 092 15331.39 21.92 53546.14 88888.00 2015-04-02 18:37:52.906 092 15331.35 21.90 53546.12 88888.00 2015-04-02 18:37:53.406 092 15331.31 21.97 53546.13 88888.00 2015-04-02 18:37:53.906 092 15331.26 22.09 53546.15 88888.00 2015-04-02 18:37:54.406 092 15331.24 22.07 53546.18 88888.00 2015-04-02 18:37:54.906 092 15331.17 22.05 53546.26 88888.00 2015-04-02 18:37:55.406 092 15331.19 22.11 53546.32 88888.00 2015-04-02 18:37:55.906 092 15331.17 22.19 53546.34 88888.00 2015-04-02 18:37:56.406 092 15331.15 22.24 53546.38 88888.00 2015-04-02 18:37:56.906 092 15331.20 22.17 53546.45 88888.00 2015-04-02 18:37:57.406 092 15331.17 22.14 53546.46 88888.00 2015-04-02 18:37:57.906 092 15331.12 22.14 53546.45 88888.00 2015-04-02 18:37:58.406 092 15331.11 22.15 53546.50 88888.00 2015-04-02 18:37:58.906 092 15331.11 22.15 53546.49 88888.00 2015-04-02 18:37:59.406 092 15331.04 22.14 53546.52 88888.00 2015-04-02 18:37:59.906 092 15331.01 22.15 53546.57 88888.00 2015-04-02 18:38:00.406 092 15330.95 22.14 53546.56 88888.00 2015-04-02 18:38:00.906 092 15330.92 22.15 53546.53 88888.00 2015-04-02 18:38:01.406 092 15330.87 22.20 53546.53 88888.00 2015-04-02 18:38:01.906 092 15330.83 22.24 53546.52 88888.00 2015-04-02 18:38:02.406 092 15330.83 22.17 53546.50 88888.00 2015-04-02 18:38:02.906 092 15330.82 22.09 53546.54 88888.00 2015-04-02 18:38:03.406 092 15330.80 22.08 53546.54 88888.00 2015-04-02 18:38:03.906 092 15330.78 22.11 53546.57 88888.00 2015-04-02 18:38:04.406 092 15330.77 22.14 53546.57 88888.00 2015-04-02 18:38:04.906 092 15330.80 22.15 53546.53 88888.00 2015-04-02 18:38:05.406 092 15330.80 22.12 53546.50 88888.00 2015-04-02 18:38:05.906 092 15330.84 22.11 53546.54 88888.00 2015-04-02 18:38:06.406 092 15330.84 22.12 53546.57 88888.00 2015-04-02 18:38:06.906 092 15330.84 22.08 53546.61 88888.00 2015-04-02 18:38:07.406 092 15330.87 22.11 53546.58 88888.00 2015-04-02 18:38:07.906 092 15330.87 22.22 53546.59 88888.00 2015-04-02 18:38:08.406 092 15330.89 22.20 53546.59 88888.00 2015-04-02 18:38:08.906 092 15330.92 22.22 53546.56 88888.00 2015-04-02 18:38:09.406 092 15330.93 22.24 53546.50 88888.00 2015-04-02 18:38:09.906 092 15330.90 22.27 53546.43 88888.00 2015-04-02 18:38:10.407 092 15330.86 22.27 53546.39 88888.00 2015-04-02 18:38:10.907 092 15330.85 22.25 53546.37 88888.00 2015-04-02 18:38:11.407 092 15330.87 22.32 53546.38 88888.00 2015-04-02 18:38:11.907 092 15330.84 22.34 53546.38 88888.00 2015-04-02 18:38:12.407 092 15330.83 22.33 53546.42 88888.00 2015-04-02 18:38:12.907 092 15330.79 22.38 53546.47 88888.00 2015-04-02 18:38:13.407 092 15330.70 22.40 53546.54 88888.00 2015-04-02 18:38:13.907 092 15330.68 22.37 53546.55 88888.00 2015-04-02 18:38:14.407 092 15330.69 22.42 53546.53 88888.00 2015-04-02 18:38:14.907 092 15330.65 22.48 53546.50 88888.00 2015-04-02 18:38:15.407 092 15330.58 22.51 53546.57 88888.00 2015-04-02 18:38:15.907 092 15330.59 22.58 53546.65 88888.00 2015-04-02 18:38:16.407 092 15330.57 22.55 53546.50 88888.00 2015-04-02 18:38:16.907 092 15330.53 22.53 53546.44 88888.00 2015-04-02 18:38:17.407 092 15330.52 22.57 53546.43 88888.00 2015-04-02 18:38:17.907 092 15330.50 22.60 53546.45 88888.00 2015-04-02 18:38:18.407 092 15330.56 22.62 53546.47 88888.00 2015-04-02 18:38:18.907 092 15330.57 22.67 53546.50 88888.00 2015-04-02 18:38:19.407 092 15330.62 22.69 53546.47 88888.00 2015-04-02 18:38:19.907 092 15330.66 22.68 53546.46 88888.00 2015-04-02 18:38:20.407 092 15330.66 22.75 53546.47 88888.00 2015-04-02 18:38:20.907 092 15330.67 22.71 53546.43 88888.00 2015-04-02 18:38:21.407 092 15330.65 22.75 53546.44 88888.00 2015-04-02 18:38:21.907 092 15330.64 22.77 53546.43 88888.00 2015-04-02 18:38:22.407 092 15330.67 22.76 53546.38 88888.00 2015-04-02 18:38:22.907 092 15330.66 22.79 53546.38 88888.00 2015-04-02 18:38:23.407 092 15330.62 22.83 53546.40 88888.00 2015-04-02 18:38:23.907 092 15330.65 22.87 53546.43 88888.00 2015-04-02 18:38:24.407 092 15330.64 22.89 53546.46 88888.00 2015-04-02 18:38:24.907 092 15330.64 22.90 53546.43 88888.00 2015-04-02 18:38:25.407 092 15330.67 22.90 53546.39 88888.00 2015-04-02 18:38:25.907 092 15330.68 22.90 53546.34 88888.00 2015-04-02 18:38:26.407 092 15330.67 22.95 53546.30 88888.00 2015-04-02 18:38:26.907 092 15330.71 22.98 53546.32 88888.00 2015-04-02 18:38:27.407 092 15330.69 22.96 53546.36 88888.00 2015-04-02 18:38:27.907 092 15330.68 22.93 53546.35 88888.00 2015-04-02 18:38:28.407 092 15330.65 22.90 53546.34 88888.00 2015-04-02 18:38:28.907 092 15330.68 22.93 53546.39 88888.00 2015-04-02 18:38:29.407 092 15330.71 22.98 53546.43 88888.00 2015-04-02 18:38:29.907 092 15330.69 23.03 53546.41 88888.00 2015-04-02 18:38:30.407 092 15330.69 23.06 53546.38 88888.00 2015-04-02 18:38:30.907 092 15330.68 23.05 53546.38 88888.00 2015-04-02 18:38:31.407 092 15330.67 23.00 53546.42 88888.00 2015-04-02 18:38:31.907 092 15330.67 23.02 53546.42 88888.00 2015-04-02 18:38:32.407 092 15330.70 22.98 53546.40 88888.00 2015-04-02 18:38:32.907 092 15330.75 23.03 53546.34 88888.00 2015-04-02 18:38:33.407 092 15330.67 23.06 53546.40 88888.00 2015-04-02 18:38:33.907 092 15330.62 23.12 53546.41 88888.00 2015-04-02 18:38:34.407 092 15330.60 23.07 53546.34 88888.00 2015-04-02 18:38:34.907 092 15330.58 23.01 53546.32 88888.00 2015-04-02 18:38:35.407 092 15330.55 23.01 53546.29 88888.00 2015-04-02 18:38:35.907 092 15330.49 23.00 53546.27 88888.00 2015-04-02 18:38:36.407 092 15330.49 23.03 53546.32 88888.00 2015-04-02 18:38:36.907 092 15330.43 23.09 53546.30 88888.00 2015-04-02 18:38:37.407 092 15330.43 23.05 53546.32 88888.00 2015-04-02 18:38:37.907 092 15330.48 23.06 53546.34 88888.00 2015-04-02 18:38:38.407 092 15330.49 23.05 53546.32 88888.00 2015-04-02 18:38:38.907 092 15330.47 23.05 53546.32 88888.00 2015-04-02 18:38:39.407 092 15330.46 23.04 53546.35 88888.00 2015-04-02 18:38:39.907 092 15330.47 23.06 53546.30 88888.00 2015-04-02 18:38:40.407 092 15330.41 23.11 53546.22 88888.00 2015-04-02 18:38:40.907 092 15330.39 23.13 53546.20 88888.00 2015-04-02 18:38:41.407 092 15330.46 23.20 53546.16 88888.00 2015-04-02 18:38:41.907 092 15330.46 23.21 53546.17 88888.00 2015-04-02 18:38:42.407 092 15330.48 23.16 53546.22 88888.00 2015-04-02 18:38:42.907 092 15330.46 23.12 53546.18 88888.00 2015-04-02 18:38:43.407 092 15330.46 23.10 53546.16 88888.00 2015-04-02 18:38:43.907 092 15330.43 23.14 53546.19 88888.00 2015-04-02 18:38:44.407 092 15330.41 23.16 53546.21 88888.00 2015-04-02 18:38:44.907 092 15330.39 23.12 53546.23 88888.00 2015-04-02 18:38:45.407 092 15330.33 23.15 53546.15 88888.00 2015-04-02 18:38:45.907 092 15330.35 23.16 53546.16 88888.00 2015-04-02 18:38:46.407 092 15330.34 23.18 53546.17 88888.00 2015-04-02 18:38:46.907 092 15330.29 23.15 53546.09 88888.00 2015-04-02 18:38:47.407 092 15330.21 23.15 53546.15 88888.00 2015-04-02 18:38:47.907 092 15330.15 23.20 53546.22 88888.00 2015-04-02 18:38:48.407 092 15330.11 23.20 53546.22 88888.00 2015-04-02 18:38:48.907 092 15330.05 23.21 53546.20 88888.00 2015-04-02 18:38:49.407 092 15330.03 23.22 53546.20 88888.00 2015-04-02 18:38:49.907 092 15329.96 23.15 53546.26 88888.00 2015-04-02 18:38:50.407 092 15329.85 23.18 53546.22 88888.00 2015-04-02 18:38:50.907 092 15329.85 23.20 53546.26 88888.00 2015-04-02 18:38:51.407 092 15329.81 23.26 53546.39 88888.00 2015-04-02 18:38:51.907 092 15329.68 23.33 53546.39 88888.00 2015-04-02 18:38:52.407 092 15329.65 23.33 53546.32 88888.00 2015-04-02 18:38:52.907 092 15329.65 23.32 53546.29 88888.00 2015-04-02 18:38:53.407 092 15329.61 23.32 53546.29 88888.00 2015-04-02 18:38:53.907 092 15329.51 23.35 53546.30 88888.00 2015-04-02 18:38:54.407 092 15329.51 23.37 53546.36 88888.00 2015-04-02 18:38:54.907 092 15329.50 23.36 53546.36 88888.00 2015-04-02 18:38:55.407 092 15329.47 23.44 53546.35 88888.00 2015-04-02 18:38:55.907 092 15329.48 23.47 53546.40 88888.00 2015-04-02 18:38:56.407 092 15329.44 23.52 53546.40 88888.00 2015-04-02 18:38:56.907 092 15329.35 23.52 53546.40 88888.00 2015-04-02 18:38:57.407 092 15329.34 23.49 53546.37 88888.00 2015-04-02 18:38:57.907 092 15329.32 23.49 53546.34 88888.00 2015-04-02 18:38:58.407 092 15329.32 23.56 53546.30 88888.00 2015-04-02 18:38:58.907 092 15329.26 23.57 53546.36 88888.00 2015-04-02 18:38:59.407 092 15329.22 23.53 53546.40 88888.00 2015-04-02 18:38:59.907 092 15329.12 23.52 53546.41 88888.00 2015-04-02 18:39:00.407 092 15329.12 23.50 53546.37 88888.00 2015-04-02 18:39:00.907 092 15329.12 23.52 53546.35 88888.00 2015-04-02 18:39:01.407 092 15329.05 23.53 53546.39 88888.00 2015-04-02 18:39:01.907 092 15329.03 23.50 53546.42 88888.00 2015-04-02 18:39:02.407 092 15328.98 23.53 53546.45 88888.00 2015-04-02 18:39:02.907 092 15328.96 23.54 53546.48 88888.00 2015-04-02 18:39:03.407 092 15328.91 23.53 53546.55 88888.00 2015-04-02 18:39:03.907 092 15328.89 23.50 53546.50 88888.00 2015-04-02 18:39:04.407 092 15328.79 23.49 53546.53 88888.00 2015-04-02 18:39:04.907 092 15328.72 23.50 53546.48 88888.00 2015-04-02 18:39:05.407 092 15328.72 23.49 53546.48 88888.00 2015-04-02 18:39:05.907 092 15328.68 23.44 53546.45 88888.00 2015-04-02 18:39:06.407 092 15328.60 23.41 53546.49 88888.00 2015-04-02 18:39:06.907 092 15328.60 23.41 53546.55 88888.00 2015-04-02 18:39:07.407 092 15328.58 23.41 53546.55 88888.00 2015-04-02 18:39:07.907 092 15328.56 23.38 53546.58 88888.00 2015-04-02 18:39:08.407 092 15328.54 23.37 53546.59 88888.00 2015-04-02 18:39:08.907 092 15328.50 23.32 53546.72 88888.00 2015-04-02 18:39:09.407 092 15328.48 23.26 53546.73 88888.00 2015-04-02 18:39:09.907 092 15328.49 23.21 53546.63 88888.00 2015-04-02 18:39:10.407 092 15328.48 23.26 53546.72 88888.00 2015-04-02 18:39:10.907 092 15328.45 23.26 53546.77 88888.00 2015-04-02 18:39:11.407 092 15328.45 23.22 53546.76 88888.00 2015-04-02 18:39:11.907 092 15328.43 23.23 53546.79 88888.00 2015-04-02 18:39:12.407 092 15328.41 23.19 53546.92 88888.00 2015-04-02 18:39:12.907 092 15328.33 23.14 53546.99 88888.00 2015-04-02 18:39:13.407 092 15328.30 23.07 53546.88 88888.00 2015-04-02 18:39:13.907 092 15328.30 23.09 53546.81 88888.00 2015-04-02 18:39:14.407 092 15328.32 23.09 53546.84 88888.00 2015-04-02 18:39:14.907 092 15328.30 23.05 53546.81 88888.00 2015-04-02 18:39:15.407 092 15328.25 23.05 53546.79 88888.00 2015-04-02 18:39:15.907 092 15328.31 23.06 53546.81 88888.00 2015-04-02 18:39:16.407 092 15328.25 23.09 53546.77 88888.00 2015-04-02 18:39:16.907 092 15328.18 23.07 53546.76 88888.00 2015-04-02 18:39:17.407 092 15328.21 23.06 53546.75 88888.00 2015-04-02 18:39:17.907 092 15328.23 23.04 53546.76 88888.00 2015-04-02 18:39:18.407 092 15328.16 23.01 53546.80 88888.00 2015-04-02 18:39:18.907 092 15328.14 23.07 53546.85 88888.00 2015-04-02 18:39:19.407 092 15328.12 23.07 53546.92 88888.00 2015-04-02 18:39:19.907 092 15328.09 23.11 53546.86 88888.00 2015-04-02 18:39:20.407 092 15328.09 23.16 53546.84 88888.00 2015-04-02 18:39:20.907 092 15328.03 23.13 53546.81 88888.00 2015-04-02 18:39:21.407 092 15328.02 23.16 53546.78 88888.00 2015-04-02 18:39:21.907 092 15327.99 23.14 53546.76 88888.00 2015-04-02 18:39:22.407 092 15327.93 23.14 53546.80 88888.00 2015-04-02 18:39:22.907 092 15327.87 23.26 53546.82 88888.00 2015-04-02 18:39:23.407 092 15327.90 23.29 53546.85 88888.00 2015-04-02 18:39:23.907 092 15327.85 23.28 53546.87 88888.00 2015-04-02 18:39:24.407 092 15327.80 23.22 53546.95 88888.00 2015-04-02 18:39:24.907 092 15327.79 23.28 53546.97 88888.00 2015-04-02 18:39:25.407 092 15327.76 23.31 53546.99 88888.00 2015-04-02 18:39:25.907 092 15327.76 23.37 53547.04 88888.00 2015-04-02 18:39:26.407 092 15327.71 23.39 53547.07 88888.00 2015-04-02 18:39:26.907 092 15327.70 23.41 53547.07 88888.00 2015-04-02 18:39:27.407 092 15327.70 23.44 53547.09 88888.00 2015-04-02 18:39:27.907 092 15327.64 23.45 53547.09 88888.00 2015-04-02 18:39:28.407 092 15327.61 23.48 53547.07 88888.00 2015-04-02 18:39:28.907 092 15327.60 23.41 53547.07 88888.00 2015-04-02 18:39:29.407 092 15327.60 23.45 53547.05 88888.00 2015-04-02 18:39:29.907 092 15327.59 23.46 53547.07 88888.00 2015-04-02 18:39:30.407 092 15327.57 23.43 53547.17 88888.00 2015-04-02 18:39:30.907 092 15327.60 23.40 53547.25 88888.00 2015-04-02 18:39:31.407 092 15327.58 23.37 53547.30 88888.00 2015-04-02 18:39:31.907 092 15327.57 23.35 53547.27 88888.00 2015-04-02 18:39:32.407 092 15327.57 23.32 53547.20 88888.00 2015-04-02 18:39:32.907 092 15327.55 23.33 53547.21 88888.00 2015-04-02 18:39:33.407 092 15327.54 23.35 53547.20 88888.00 2015-04-02 18:39:33.907 092 15327.59 23.35 53547.18 88888.00 2015-04-02 18:39:34.407 092 15327.59 23.35 53547.18 88888.00 2015-04-02 18:39:34.907 092 15327.53 23.35 53547.22 88888.00 2015-04-02 18:39:35.407 092 15327.51 23.41 53547.25 88888.00 2015-04-02 18:39:35.907 092 15327.59 23.41 53547.26 88888.00 2015-04-02 18:39:36.407 092 15327.61 23.39 53547.28 88888.00 2015-04-02 18:39:36.907 092 15327.66 23.50 53547.30 88888.00 2015-04-02 18:39:37.407 092 15327.69 23.47 53547.33 88888.00 2015-04-02 18:39:37.907 092 15327.73 23.45 53547.37 88888.00 2015-04-02 18:39:38.407 092 15327.78 23.40 53547.37 88888.00 2015-04-02 18:39:38.907 092 15327.77 23.38 53547.33 88888.00 2015-04-02 18:39:39.407 092 15327.79 23.39 53547.28 88888.00 2015-04-02 18:39:39.907 092 15327.79 23.33 53547.21 88888.00 2015-04-02 18:39:40.407 092 15327.79 23.31 53547.23 88888.00 2015-04-02 18:39:40.907 092 15327.87 23.32 53547.21 88888.00 2015-04-02 18:39:41.407 092 15327.87 23.38 53547.26 88888.00 2015-04-02 18:39:41.907 092 15327.89 23.38 53547.22 88888.00 2015-04-02 18:39:42.407 092 15327.93 23.37 53547.22 88888.00 2015-04-02 18:39:42.907 092 15327.90 23.40 53547.24 88888.00 2015-04-02 18:39:43.407 092 15327.95 23.40 53547.28 88888.00 2015-04-02 18:39:43.907 092 15327.99 23.41 53547.26 88888.00 2015-04-02 18:39:44.407 092 15328.05 23.38 53547.26 88888.00 2015-04-02 18:39:44.907 092 15328.04 23.38 53547.29 88888.00 2015-04-02 18:39:45.407 092 15328.02 23.38 53547.26 88888.00 2015-04-02 18:39:45.907 092 15328.05 23.40 53547.28 88888.00 2015-04-02 18:39:46.407 092 15328.06 23.38 53547.30 88888.00 2015-04-02 18:39:46.907 092 15327.98 23.36 53547.39 88888.00 2015-04-02 18:39:47.407 092 15327.97 23.41 53547.42 88888.00 2015-04-02 18:39:47.907 092 15327.97 23.43 53547.41 88888.00 2015-04-02 18:39:48.407 092 15328.03 23.50 53547.41 88888.00 2015-04-02 18:39:48.907 092 15328.05 23.49 53547.49 88888.00 2015-04-02 18:39:49.407 092 15327.97 23.49 53547.58 88888.00 2015-04-02 18:39:49.907 092 15327.93 23.46 53547.60 88888.00 2015-04-02 18:39:50.407 092 15327.96 23.45 53547.58 88888.00 2015-04-02 18:39:50.907 092 15327.96 23.45 53547.63 88888.00 2015-04-02 18:39:51.407 092 15327.90 23.47 53547.57 88888.00 2015-04-02 18:39:51.907 092 15327.88 23.50 53547.53 88888.00 2015-04-02 18:39:52.407 092 15327.88 23.50 53547.48 88888.00 2015-04-02 18:39:52.907 092 15327.85 23.47 53547.50 88888.00 2015-04-02 18:39:53.407 092 15327.86 23.50 53547.54 88888.00 2015-04-02 18:39:53.907 092 15327.88 23.50 53547.59 88888.00 2015-04-02 18:39:54.407 092 15327.87 23.46 53547.61 88888.00 2015-04-02 18:39:54.907 092 15327.88 23.41 53547.67 88888.00 2015-04-02 18:39:55.407 092 15327.90 23.39 53547.71 88888.00 2015-04-02 18:39:55.907 092 15327.85 23.41 53547.69 88888.00 2015-04-02 18:39:56.407 092 15327.80 23.39 53547.73 88888.00 2015-04-02 18:39:56.907 092 15327.86 23.41 53547.75 88888.00 2015-04-02 18:39:57.407 092 15327.87 23.46 53547.68 88888.00 2015-04-02 18:39:57.907 092 15327.89 23.47 53547.61 88888.00 2015-04-02 18:39:58.407 092 15327.90 23.41 53547.64 88888.00 2015-04-02 18:39:58.907 092 15327.89 23.36 53547.67 88888.00 2015-04-02 18:39:59.407 092 15327.91 23.32 53547.66 88888.00 2015-04-02 18:39:59.907 092 15327.96 23.39 53547.65 88888.00 2015-04-02 18:40:00.407 092 15327.95 23.41 53547.69 88888.00 2015-04-02 18:40:00.907 092 15327.97 23.45 53547.69 88888.00 2015-04-02 18:40:01.407 092 15327.95 23.46 53547.69 88888.00 2015-04-02 18:40:01.907 092 15327.96 23.50 53547.81 88888.00 2015-04-02 18:40:02.407 092 15327.98 23.56 53547.74 88888.00 2015-04-02 18:40:02.907 092 15327.96 23.50 53547.75 88888.00 2015-04-02 18:40:03.407 092 15327.99 23.50 53547.73 88888.00 2015-04-02 18:40:03.907 092 15328.08 23.55 53547.67 88888.00 2015-04-02 18:40:04.407 092 15328.08 23.55 53547.68 88888.00 2015-04-02 18:40:04.907 092 15328.15 23.54 53547.69 88888.00 2015-04-02 18:40:05.407 092 15328.21 23.56 53547.69 88888.00 2015-04-02 18:40:05.907 092 15328.29 23.56 53547.74 88888.00 2015-04-02 18:40:06.407 092 15328.30 23.62 53547.79 88888.00 2015-04-02 18:40:06.907 092 15328.29 23.65 53547.84 88888.00 2015-04-02 18:40:07.407 092 15328.31 23.74 53547.85 88888.00 2015-04-02 18:40:07.907 092 15328.32 23.78 53547.84 88888.00 2015-04-02 18:40:08.407 092 15328.34 23.79 53547.77 88888.00 2015-04-02 18:40:08.907 092 15328.38 23.78 53547.70 88888.00 2015-04-02 18:40:09.407 092 15328.41 23.83 53547.67 88888.00 2015-04-02 18:40:09.907 092 15328.45 23.87 53547.63 88888.00 2015-04-02 18:40:10.407 092 15328.48 23.91 53547.67 88888.00 2015-04-02 18:40:10.907 092 15328.43 23.93 53547.69 88888.00 2015-04-02 18:40:11.407 092 15328.43 23.99 53547.71 88888.00 2015-04-02 18:40:11.907 092 15328.44 24.06 53547.73 88888.00 2015-04-02 18:40:12.407 092 15328.42 24.10 53547.78 88888.00 2015-04-02 18:40:12.907 092 15328.42 24.11 53547.80 88888.00 2015-04-02 18:40:13.407 092 15328.41 24.21 53547.77 88888.00 2015-04-02 18:40:13.907 092 15328.42 24.24 53547.78 88888.00 2015-04-02 18:40:14.407 092 15328.40 24.31 53547.80 88888.00 2015-04-02 18:40:14.907 092 15328.34 24.33 53547.80 88888.00 2015-04-02 18:40:15.407 092 15328.41 24.35 53547.79 88888.00 2015-04-02 18:40:15.907 092 15328.40 24.49 53547.87 88888.00 2015-04-02 18:40:16.407 092 15328.39 24.54 53547.89 88888.00 2015-04-02 18:40:16.907 092 15328.39 24.64 53547.83 88888.00 2015-04-02 18:40:17.407 092 15328.38 24.70 53547.81 88888.00 2015-04-02 18:40:17.907 092 15328.36 24.70 53547.86 88888.00 2015-04-02 18:40:18.407 092 15328.39 24.75 53547.89 88888.00 2015-04-02 18:40:18.907 092 15328.41 24.76 53547.88 88888.00 2015-04-02 18:40:19.407 092 15328.41 24.83 53547.86 88888.00 2015-04-02 18:40:19.907 092 15328.41 24.93 53547.84 88888.00 2015-04-02 18:40:20.407 092 15328.44 24.94 53547.87 88888.00 2015-04-02 18:40:20.907 092 15328.41 24.91 53547.83 88888.00 2015-04-02 18:40:21.407 092 15328.42 24.97 53547.83 88888.00 2015-04-02 18:40:21.907 092 15328.49 25.04 53547.87 88888.00 2015-04-02 18:40:22.407 092 15328.47 25.08 53547.82 88888.00 2015-04-02 18:40:22.907 092 15328.43 25.12 53547.83 88888.00 2015-04-02 18:40:23.407 092 15328.49 25.18 53547.80 88888.00 2015-04-02 18:40:23.907 092 15328.57 25.20 53547.80 88888.00 2015-04-02 18:40:24.407 092 15328.58 25.27 53547.81 88888.00 2015-04-02 18:40:24.907 092 15328.56 25.27 53547.88 88888.00 2015-04-02 18:40:25.407 092 15328.61 25.26 53547.82 88888.00 2015-04-02 18:40:25.907 092 15328.61 25.26 53547.76 88888.00 2015-04-02 18:40:26.407 092 15328.60 25.29 53547.74 88888.00 2015-04-02 18:40:26.907 092 15328.63 25.30 53547.76 88888.00 2015-04-02 18:40:27.407 092 15328.69 25.31 53547.78 88888.00 2015-04-02 18:40:27.907 092 15328.75 25.36 53547.76 88888.00 2015-04-02 18:40:28.407 092 15328.77 25.35 53547.75 88888.00 2015-04-02 18:40:28.907 092 15328.76 25.32 53547.74 88888.00 2015-04-02 18:40:29.407 092 15328.78 25.35 53547.75 88888.00 2015-04-02 18:40:29.907 092 15328.79 25.39 53547.75 88888.00 2015-04-02 18:40:30.407 092 15328.82 25.45 53547.77 88888.00 2015-04-02 18:40:30.907 092 15328.85 25.49 53547.76 88888.00 2015-04-02 18:40:31.407 092 15328.88 25.48 53547.76 88888.00 2015-04-02 18:40:31.907 092 15328.88 25.52 53547.74 88888.00 2015-04-02 18:40:32.407 092 15328.89 25.55 53547.69 88888.00 2015-04-02 18:40:32.907 092 15328.99 25.57 53547.67 88888.00 2015-04-02 18:40:33.407 092 15329.00 25.63 53547.65 88888.00 2015-04-02 18:40:33.907 092 15329.04 25.69 53547.64 88888.00 2015-04-02 18:40:34.407 092 15329.07 25.70 53547.64 88888.00 2015-04-02 18:40:34.907 092 15329.09 25.77 53547.63 88888.00 2015-04-02 18:40:35.407 092 15329.13 25.87 53547.63 88888.00 2015-04-02 18:40:35.907 092 15329.14 25.81 53547.67 88888.00 2015-04-02 18:40:36.407 092 15329.15 25.83 53547.59 88888.00 2015-04-02 18:40:36.907 092 15329.17 25.86 53547.54 88888.00 2015-04-02 18:40:37.407 092 15329.23 25.96 53547.56 88888.00 2015-04-02 18:40:37.907 092 15329.26 26.00 53547.57 88888.00 2015-04-02 18:40:38.407 092 15329.35 25.95 53547.58 88888.00 2015-04-02 18:40:38.907 092 15329.42 25.98 53547.55 88888.00 2015-04-02 18:40:39.407 092 15329.43 26.09 53547.57 88888.00 2015-04-02 18:40:39.907 092 15329.39 26.15 53547.55 88888.00 2015-04-02 18:40:40.407 092 15329.39 26.17 53547.56 88888.00 2015-04-02 18:40:40.907 092 15329.40 26.20 53547.62 88888.00 2015-04-02 18:40:41.407 092 15329.39 26.22 53547.64 88888.00 2015-04-02 18:40:41.907 092 15329.36 26.32 53547.60 88888.00 2015-04-02 18:40:42.407 092 15329.39 26.32 53547.59 88888.00 2015-04-02 18:40:42.907 092 15329.39 26.33 53547.57 88888.00 2015-04-02 18:40:43.407 092 15329.38 26.38 53547.61 88888.00 2015-04-02 18:40:43.907 092 15329.35 26.40 53547.64 88888.00 2015-04-02 18:40:44.407 092 15329.36 26.41 53547.60 88888.00 2015-04-02 18:40:44.907 092 15329.35 26.47 53547.56 88888.00 2015-04-02 18:40:45.407 092 15329.33 26.49 53547.56 88888.00 2015-04-02 18:40:45.907 092 15329.32 26.55 53547.60 88888.00 2015-04-02 18:40:46.407 092 15329.32 26.55 53547.61 88888.00 2015-04-02 18:40:46.907 092 15329.31 26.59 53547.55 88888.00 2015-04-02 18:40:47.407 092 15329.29 26.63 53547.53 88888.00 2015-04-02 18:40:47.907 092 15329.24 26.65 53547.51 88888.00 2015-04-02 18:40:48.407 092 15329.25 26.70 53547.54 88888.00 2015-04-02 18:40:48.907 092 15329.23 26.78 53547.50 88888.00 2015-04-02 18:40:49.407 092 15329.24 26.77 53547.44 88888.00 2015-04-02 18:40:49.907 092 15329.22 26.76 53547.44 88888.00 2015-04-02 18:40:50.407 092 15329.25 26.79 53547.41 88888.00 2015-04-02 18:40:50.907 092 15329.25 26.85 53547.41 88888.00 2015-04-02 18:40:51.407 092 15329.23 26.91 53547.42 88888.00 2015-04-02 18:40:51.907 092 15329.25 26.96 53547.42 88888.00 2015-04-02 18:40:52.407 092 15329.24 26.99 53547.43 88888.00 2015-04-02 18:40:52.907 092 15329.30 26.95 53547.47 88888.00 2015-04-02 18:40:53.407 092 15329.34 27.01 53547.46 88888.00 2015-04-02 18:40:53.907 092 15329.38 27.10 53547.41 88888.00 2015-04-02 18:40:54.407 092 15329.36 27.15 53547.36 88888.00 2015-04-02 18:40:54.907 092 15329.39 27.13 53547.39 88888.00 2015-04-02 18:40:55.407 092 15329.39 27.13 53547.33 88888.00 2015-04-02 18:40:55.907 092 15329.43 27.12 53547.30 88888.00 2015-04-02 18:40:56.407 092 15329.44 27.18 53547.23 88888.00 2015-04-02 18:40:56.907 092 15329.43 27.19 53547.23 88888.00 2015-04-02 18:40:57.407 092 15329.45 27.24 53547.23 88888.00 2015-04-02 18:40:57.907 092 15329.51 27.26 53547.22 88888.00 2015-04-02 18:40:58.407 092 15329.56 27.27 53547.24 88888.00 2015-04-02 18:40:58.907 092 15329.58 27.32 53547.23 88888.00 2015-04-02 18:40:59.407 092 15329.59 27.36 53547.25 88888.00 2015-04-02 18:40:59.907 092 15329.62 27.42 53547.27 88888.00 2015-04-02 18:41:00.407 092 15329.69 27.51 53547.25 88888.00 2015-04-02 18:41:00.907 092 15329.70 27.58 53547.21 88888.00 2015-04-02 18:41:01.407 092 15329.71 27.55 53547.22 88888.00 2015-04-02 18:41:01.907 092 15329.75 27.58 53547.19 88888.00 2015-04-02 18:41:02.407 092 15329.75 27.62 53547.14 88888.00 2015-04-02 18:41:02.907 092 15329.78 27.69 53547.07 88888.00 2015-04-02 18:41:03.407 092 15329.75 27.70 53547.01 88888.00 2015-04-02 18:41:03.907 092 15329.66 27.73 53547.00 88888.00 2015-04-02 18:41:04.407 092 15329.68 27.82 53547.00 88888.00 2015-04-02 18:41:04.907 092 15329.66 27.85 53547.03 88888.00 2015-04-02 18:41:05.407 092 15329.67 27.84 53547.03 88888.00 2015-04-02 18:41:05.907 092 15329.69 27.82 53547.03 88888.00 2015-04-02 18:41:06.407 092 15329.66 27.89 53547.06 88888.00 2015-04-02 18:41:06.907 092 15329.63 27.94 53547.07 88888.00 2015-04-02 18:41:07.407 092 15329.58 27.91 53547.06 88888.00 2015-04-02 18:41:07.907 092 15329.59 27.89 53547.01 88888.00 2015-04-02 18:41:08.407 092 15329.62 27.95 53546.99 88888.00 2015-04-02 18:41:08.907 092 15329.62 27.90 53546.99 88888.00 2015-04-02 18:41:09.407 092 15329.60 27.94 53547.01 88888.00 2015-04-02 18:41:09.907 092 15329.58 27.97 53547.00 88888.00 2015-04-02 18:41:10.407 092 15329.59 28.06 53546.99 88888.00 2015-04-02 18:41:10.907 092 15329.52 28.07 53547.02 88888.00 2015-04-02 18:41:11.407 092 15329.50 28.08 53547.01 88888.00 2015-04-02 18:41:11.907 092 15329.51 28.08 53547.02 88888.00 2015-04-02 18:41:12.407 092 15329.50 28.13 53547.01 88888.00 2015-04-02 18:41:12.907 092 15329.49 28.13 53547.02 88888.00 2015-04-02 18:41:13.407 092 15329.49 28.10 53547.02 88888.00 2015-04-02 18:41:13.907 092 15329.49 28.15 53546.99 88888.00 2015-04-02 18:41:14.407 092 15329.51 28.16 53546.96 88888.00 2015-04-02 18:41:14.907 092 15329.50 28.13 53546.92 88888.00 2015-04-02 18:41:15.407 092 15329.53 28.12 53546.88 88888.00 2015-04-02 18:41:15.907 092 15329.53 28.14 53546.88 88888.00 2015-04-02 18:41:16.407 092 15329.54 28.14 53546.82 88888.00 2015-04-02 18:41:16.907 092 15329.59 28.16 53546.79 88888.00 2015-04-02 18:41:17.407 092 15329.67 28.28 53546.82 88888.00 2015-04-02 18:41:17.907 092 15329.70 28.29 53546.82 88888.00 2015-04-02 18:41:18.407 092 15329.72 28.24 53546.82 88888.00 2015-04-02 18:41:18.907 092 15329.72 28.27 53546.78 88888.00 2015-04-02 18:41:19.407 092 15329.74 28.22 53546.83 88888.00 2015-04-02 18:41:19.907 092 15329.71 28.27 53546.84 88888.00 2015-04-02 18:41:20.407 092 15329.70 28.30 53546.79 88888.00 2015-04-02 18:41:20.907 092 15329.68 28.30 53546.73 88888.00 2015-04-02 18:41:21.407 092 15329.68 28.30 53546.74 88888.00 2015-04-02 18:41:21.907 092 15329.63 28.39 53546.75 88888.00 2015-04-02 18:41:22.407 092 15329.63 28.40 53546.77 88888.00 2015-04-02 18:41:22.907 092 15329.67 28.36 53546.78 88888.00 2015-04-02 18:41:23.407 092 15329.67 28.36 53546.78 88888.00 2015-04-02 18:41:23.907 092 15329.65 28.31 53546.81 88888.00 2015-04-02 18:41:24.407 092 15329.65 28.27 53546.80 88888.00 2015-04-02 18:41:24.907 092 15329.63 28.31 53546.79 88888.00 2015-04-02 18:41:25.407 092 15329.62 28.37 53546.76 88888.00 2015-04-02 18:41:25.907 092 15329.63 28.39 53546.76 88888.00 2015-04-02 18:41:26.407 092 15329.63 28.34 53546.78 88888.00 2015-04-02 18:41:26.907 092 15329.65 28.34 53546.82 88888.00 2015-04-02 18:41:27.407 092 15329.61 28.34 53546.87 88888.00 2015-04-02 18:41:27.907 092 15329.58 28.36 53546.81 88888.00 2015-04-02 18:41:28.407 092 15329.56 28.37 53546.85 88888.00 2015-04-02 18:41:28.907 092 15329.54 28.32 53546.88 88888.00 2015-04-02 18:41:29.407 092 15329.54 28.30 53546.94 88888.00 2015-04-02 18:41:29.907 092 15329.51 28.29 53546.96 88888.00 2015-04-02 18:41:30.407 092 15329.48 28.25 53546.92 88888.00 2015-04-02 18:41:30.907 092 15329.49 28.31 53546.85 88888.00 2015-04-02 18:41:31.407 092 15329.45 28.38 53546.80 88888.00 2015-04-02 18:41:31.907 092 15329.45 28.36 53546.83 88888.00 2015-04-02 18:41:32.407 092 15329.44 28.39 53546.78 88888.00 2015-04-02 18:41:32.907 092 15329.44 28.43 53546.77 88888.00 2015-04-02 18:41:33.407 092 15329.40 28.40 53546.80 88888.00 2015-04-02 18:41:33.907 092 15329.38 28.40 53546.84 88888.00 2015-04-02 18:41:34.407 092 15329.40 28.39 53546.77 88888.00 2015-04-02 18:41:34.907 092 15329.36 28.37 53546.76 88888.00 2015-04-02 18:41:35.407 092 15329.39 28.34 53546.79 88888.00 2015-04-02 18:41:35.907 092 15329.41 28.32 53546.88 88888.00 2015-04-02 18:41:36.407 092 15329.44 28.29 53546.90 88888.00 2015-04-02 18:41:36.907 092 15329.43 28.29 53546.86 88888.00 2015-04-02 18:41:37.407 092 15329.43 28.36 53546.92 88888.00 2015-04-02 18:41:37.907 092 15329.48 28.34 53546.92 88888.00 2015-04-02 18:41:38.407 092 15329.42 28.30 53546.86 88888.00 2015-04-02 18:41:38.907 092 15329.39 28.29 53546.83 88888.00 2015-04-02 18:41:39.407 092 15329.36 28.32 53546.79 88888.00 2015-04-02 18:41:39.907 092 15329.40 28.33 53546.86 88888.00 2015-04-02 18:41:40.407 092 15329.38 28.30 53546.84 88888.00 2015-04-02 18:41:40.907 092 15329.39 28.24 53546.84 88888.00 2015-04-02 18:41:41.407 092 15329.41 28.30 53546.94 88888.00 2015-04-02 18:41:41.907 092 15329.45 28.30 53546.84 88888.00 2015-04-02 18:41:42.407 092 15329.45 28.39 53546.80 88888.00 2015-04-02 18:41:42.907 092 15329.45 28.37 53546.83 88888.00 2015-04-02 18:41:43.407 092 15329.42 28.33 53546.84 88888.00 2015-04-02 18:41:43.907 092 15329.40 28.31 53546.82 88888.00 2015-04-02 18:41:44.407 092 15329.38 28.29 53546.77 88888.00 2015-04-02 18:41:44.907 092 15329.40 28.24 53546.80 88888.00 2015-04-02 18:41:45.407 092 15329.43 28.24 53546.79 88888.00 2015-04-02 18:41:45.907 092 15329.40 28.19 53546.83 88888.00 2015-04-02 18:41:46.407 092 15329.40 28.20 53546.82 88888.00 2015-04-02 18:41:46.907 092 15329.44 28.19 53546.82 88888.00 2015-04-02 18:41:47.407 092 15329.45 28.20 53546.90 88888.00 2015-04-02 18:41:47.907 092 15329.49 28.20 53547.02 88888.00 2015-04-02 18:41:48.407 092 15329.47 28.15 53547.06 88888.00 2015-04-02 18:41:48.907 092 15329.45 28.14 53546.99 88888.00 2015-04-02 18:41:49.407 092 15329.51 28.11 53546.93 88888.00 2015-04-02 18:41:49.907 092 15329.54 28.04 53546.92 88888.00 2015-04-02 18:41:50.407 092 15329.56 28.06 53546.87 88888.00 2015-04-02 18:41:50.907 092 15329.54 28.12 53546.89 88888.00 2015-04-02 18:41:51.407 092 15329.52 28.12 53546.92 88888.00 2015-04-02 18:41:51.907 092 15329.51 28.11 53546.84 88888.00 2015-04-02 18:41:52.407 092 15329.57 28.06 53546.87 88888.00 2015-04-02 18:41:52.907 092 15329.60 28.00 53546.85 88888.00 2015-04-02 18:41:53.407 092 15329.61 28.02 53546.86 88888.00 2015-04-02 18:41:53.907 092 15329.65 28.03 53546.94 88888.00 2015-04-02 18:41:54.407 092 15329.66 28.03 53546.93 88888.00 2015-04-02 18:41:54.907 092 15329.69 28.02 53546.98 88888.00 2015-04-02 18:41:55.407 092 15329.71 27.98 53546.95 88888.00 2015-04-02 18:41:55.907 092 15329.75 27.94 53546.94 88888.00 2015-04-02 18:41:56.407 092 15329.71 27.94 53546.82 88888.00 2015-04-02 18:41:56.907 092 15329.71 27.93 53546.83 88888.00 2015-04-02 18:41:57.407 092 15329.74 27.94 53546.86 88888.00 2015-04-02 18:41:57.907 092 15329.74 27.97 53546.92 88888.00 2015-04-02 18:41:58.407 092 15329.76 27.98 53546.92 88888.00 2015-04-02 18:41:58.907 092 15329.80 28.02 53546.88 88888.00 2015-04-02 18:41:59.407 092 15329.77 28.03 53546.84 88888.00 2015-04-02 18:41:59.907 092 15329.77 28.04 53546.94 88888.00 2015-04-02 18:42:00.407 092 15329.76 28.03 53546.97 88888.00 2015-04-02 18:42:00.907 092 15329.79 27.95 53546.92 88888.00 2015-04-02 18:42:01.407 092 15329.78 27.94 53546.93 88888.00 2015-04-02 18:42:01.907 092 15329.77 28.00 53546.93 88888.00 2015-04-02 18:42:02.407 092 15329.78 28.04 53546.90 88888.00 2015-04-02 18:42:02.907 092 15329.80 28.00 53546.89 88888.00 2015-04-02 18:42:03.407 092 15329.83 27.93 53546.87 88888.00 2015-04-02 18:42:03.907 092 15329.84 27.90 53546.86 88888.00 2015-04-02 18:42:04.407 092 15329.80 27.89 53546.87 88888.00 2015-04-02 18:42:04.907 092 15329.84 27.86 53546.95 88888.00 2015-04-02 18:42:05.407 092 15329.86 27.81 53547.01 88888.00 2015-04-02 18:42:05.907 092 15329.92 27.73 53546.94 88888.00 2015-04-02 18:42:06.407 092 15330.01 27.76 53546.88 88888.00 2015-04-02 18:42:06.907 092 15329.98 27.77 53546.85 88888.00 2015-04-02 18:42:07.407 092 15329.98 27.77 53546.85 88888.00 2015-04-02 18:42:07.907 092 15330.01 27.81 53546.83 88888.00 2015-04-02 18:42:08.407 092 15330.05 27.78 53546.84 88888.00 2015-04-02 18:42:08.907 092 15330.08 27.76 53546.92 88888.00 2015-04-02 18:42:09.407 092 15330.13 27.70 53546.87 88888.00 2015-04-02 18:42:09.907 092 15330.12 27.62 53546.81 88888.00 2015-04-02 18:42:10.407 092 15330.15 27.59 53546.83 88888.00 2015-04-02 18:42:10.907 092 15330.19 27.54 53546.90 88888.00 2015-04-02 18:42:11.407 092 15330.22 27.53 53546.88 88888.00 2015-04-02 18:42:11.907 092 15330.28 27.61 53546.89 88888.00 2015-04-02 18:42:12.407 092 15330.29 27.64 53546.90 88888.00 2015-04-02 18:42:12.907 092 15330.31 27.59 53546.86 88888.00 2015-04-02 18:42:13.407 092 15330.37 27.58 53546.90 88888.00 2015-04-02 18:42:13.907 092 15330.41 27.52 53546.86 88888.00 2015-04-02 18:42:14.407 092 15330.42 27.50 53546.82 88888.00 2015-04-02 18:42:14.907 092 15330.42 27.48 53546.89 88888.00 2015-04-02 18:42:15.407 092 15330.39 27.46 53546.85 88888.00 2015-04-02 18:42:15.907 092 15330.42 27.45 53546.79 88888.00 2015-04-02 18:42:16.407 092 15330.42 27.41 53546.84 88888.00 2015-04-02 18:42:16.907 092 15330.47 27.34 53546.86 88888.00 2015-04-02 18:42:17.407 092 15330.49 27.32 53546.87 88888.00 2015-04-02 18:42:17.907 092 15330.52 27.25 53546.87 88888.00 2015-04-02 18:42:18.407 092 15330.55 27.20 53546.86 88888.00 2015-04-02 18:42:18.907 092 15330.57 27.19 53546.86 88888.00 2015-04-02 18:42:19.407 092 15330.57 27.22 53546.84 88888.00 2015-04-02 18:42:19.907 092 15330.56 27.22 53546.88 88888.00 2015-04-02 18:42:20.407 092 15330.51 27.21 53546.92 88888.00 2015-04-02 18:42:20.907 092 15330.51 27.20 53546.94 88888.00 2015-04-02 18:42:21.407 092 15330.53 27.21 53546.92 88888.00 2015-04-02 18:42:21.907 092 15330.57 27.17 53546.96 88888.00 2015-04-02 18:42:22.407 092 15330.65 27.18 53547.06 88888.00 2015-04-02 18:42:22.907 092 15330.73 27.20 53547.10 88888.00 2015-04-02 18:42:23.407 092 15330.71 27.21 53547.16 88888.00 2015-04-02 18:42:23.907 092 15330.71 27.25 53547.13 88888.00 2015-04-02 18:42:24.407 092 15330.77 27.26 53547.09 88888.00 2015-04-02 18:42:24.907 092 15330.83 27.25 53547.08 88888.00 2015-04-02 18:42:25.407 092 15330.86 27.25 53547.05 88888.00 2015-04-02 18:42:25.907 092 15330.86 27.26 53547.07 88888.00 2015-04-02 18:42:26.407 092 15330.82 27.27 53547.10 88888.00 2015-04-02 18:42:26.907 092 15330.87 27.28 53547.09 88888.00 2015-04-02 18:42:27.407 092 15330.92 27.24 53547.08 88888.00 2015-04-02 18:42:27.907 092 15330.99 27.18 53547.08 88888.00 2015-04-02 18:42:28.407 092 15330.99 27.18 53547.08 88888.00 2015-04-02 18:42:28.907 092 15331.07 27.15 53547.08 88888.00 2015-04-02 18:42:29.407 092 15331.15 27.16 53547.10 88888.00 2015-04-02 18:42:29.907 092 15331.20 27.17 53547.10 88888.00 2015-04-02 18:42:30.407 092 15331.20 27.13 53547.13 88888.00 2015-04-02 18:42:30.907 092 15331.21 27.08 53547.10 88888.00 2015-04-02 18:42:31.407 092 15331.25 27.09 53547.10 88888.00 2015-04-02 18:42:31.907 092 15331.28 27.07 53547.14 88888.00 2015-04-02 18:42:32.407 092 15331.23 27.04 53547.08 88888.00 2015-04-02 18:42:32.907 092 15331.24 27.03 53547.06 88888.00 2015-04-02 18:42:33.407 092 15331.32 27.02 53547.08 88888.00 2015-04-02 18:42:33.907 092 15331.39 27.00 53547.09 88888.00 2015-04-02 18:42:34.407 092 15331.49 26.94 53547.09 88888.00 2015-04-02 18:42:34.907 092 15331.56 26.87 53547.05 88888.00 2015-04-02 18:42:35.407 092 15331.57 26.86 53547.09 88888.00 2015-04-02 18:42:35.907 092 15331.52 26.84 53547.13 88888.00 2015-04-02 18:42:36.407 092 15331.60 26.86 53547.19 88888.00 2015-04-02 18:42:36.907 092 15331.64 26.87 53547.20 88888.00 2015-04-02 18:42:37.407 092 15331.65 26.82 53547.19 88888.00 2015-04-02 18:42:37.907 092 15331.64 26.81 53547.17 88888.00 2015-04-02 18:42:38.407 092 15331.64 26.78 53547.10 88888.00 2015-04-02 18:42:38.907 092 15331.66 26.79 53547.07 88888.00 2015-04-02 18:42:39.407 092 15331.64 26.79 53547.03 88888.00 2015-04-02 18:42:39.907 092 15331.65 26.84 53547.00 88888.00 2015-04-02 18:42:40.407 092 15331.62 26.81 53547.04 88888.00 2015-04-02 18:42:40.907 092 15331.64 26.79 53547.09 88888.00 2015-04-02 18:42:41.407 092 15331.66 26.81 53547.16 88888.00 2015-04-02 18:42:41.907 092 15331.66 26.85 53547.20 88888.00 2015-04-02 18:42:42.407 092 15331.65 26.83 53547.21 88888.00 2015-04-02 18:42:42.907 092 15331.65 26.84 53547.14 88888.00 2015-04-02 18:42:43.407 092 15331.66 26.86 53547.14 88888.00 2015-04-02 18:42:43.907 092 15331.64 26.86 53547.13 88888.00 2015-04-02 18:42:44.407 092 15331.58 26.83 53547.12 88888.00 2015-04-02 18:42:44.907 092 15331.66 26.81 53547.07 88888.00 2015-04-02 18:42:45.407 092 15331.66 26.85 53547.08 88888.00 2015-04-02 18:42:45.907 092 15331.64 26.82 53547.10 88888.00 2015-04-02 18:42:46.407 092 15331.62 26.86 53547.13 88888.00 2015-04-02 18:42:46.907 092 15331.64 26.92 53547.09 88888.00 2015-04-02 18:42:47.407 092 15331.68 26.91 53547.10 88888.00 2015-04-02 18:42:47.907 092 15331.71 26.93 53547.15 88888.00 2015-04-02 18:42:48.407 092 15331.73 26.98 53547.19 88888.00 2015-04-02 18:42:48.907 092 15331.75 26.99 53547.21 88888.00 2015-04-02 18:42:49.407 092 15331.75 26.94 53547.17 88888.00 2015-04-02 18:42:49.907 092 15331.77 26.99 53547.18 88888.00 2015-04-02 18:42:50.407 092 15331.85 26.98 53547.14 88888.00 2015-04-02 18:42:50.907 092 15331.83 26.99 53547.14 88888.00 2015-04-02 18:42:51.407 092 15331.85 27.02 53547.12 88888.00 2015-04-02 18:42:51.907 092 15331.89 26.98 53547.10 88888.00 2015-04-02 18:42:52.407 092 15331.97 26.96 53547.14 88888.00 2015-04-02 18:42:52.907 092 15332.00 27.01 53547.18 88888.00 2015-04-02 18:42:53.407 092 15332.04 27.03 53547.19 88888.00 2015-04-02 18:42:53.907 092 15332.10 27.02 53547.14 88888.00 2015-04-02 18:42:54.407 092 15332.11 27.00 53547.13 88888.00 2015-04-02 18:42:54.907 092 15332.20 26.96 53547.16 88888.00 2015-04-02 18:42:55.407 092 15332.24 26.99 53547.16 88888.00 2015-04-02 18:42:55.907 092 15332.23 26.98 53547.07 88888.00 2015-04-02 18:42:56.407 092 15332.25 26.96 53547.08 88888.00 2015-04-02 18:42:56.907 092 15332.28 26.98 53547.07 88888.00 2015-04-02 18:42:57.407 092 15332.28 27.00 53547.07 88888.00 2015-04-02 18:42:57.907 092 15332.25 26.95 53547.05 88888.00 2015-04-02 18:42:58.407 092 15332.33 26.95 53547.12 88888.00 2015-04-02 18:42:58.907 092 15332.33 26.99 53547.13 88888.00 2015-04-02 18:42:59.407 092 15332.29 26.95 53547.10 88888.00 2015-04-02 18:42:59.907 092 15332.28 27.00 53547.13 88888.00 2015-04-02 18:43:00.407 092 15332.36 27.01 53547.12 88888.00 2015-04-02 18:43:00.907 092 15332.32 27.02 53547.16 88888.00 2015-04-02 18:43:01.407 092 15332.30 26.99 53547.16 88888.00 2015-04-02 18:43:01.907 092 15332.30 26.99 53547.14 88888.00 2015-04-02 18:43:02.407 092 15332.32 27.06 53547.06 88888.00 2015-04-02 18:43:02.907 092 15332.29 27.02 53547.02 88888.00 2015-04-02 18:43:03.407 092 15332.28 27.00 53547.03 88888.00 2015-04-02 18:43:03.907 092 15332.27 26.95 53547.02 88888.00 2015-04-02 18:43:04.407 092 15332.29 27.01 53547.02 88888.00 2015-04-02 18:43:04.907 092 15332.29 26.99 53547.10 88888.00 2015-04-02 18:43:05.407 092 15332.30 26.95 53547.15 88888.00 2015-04-02 18:43:05.907 092 15332.34 26.99 53547.18 88888.00 2015-04-02 18:43:06.407 092 15332.32 26.95 53547.13 88888.00 2015-04-02 18:43:06.907 092 15332.30 26.92 53547.14 88888.00 2015-04-02 18:43:07.407 092 15332.39 26.89 53547.18 88888.00 2015-04-02 18:43:07.907 092 15332.37 26.85 53547.10 88888.00 2015-04-02 18:43:08.407 092 15332.36 26.83 53547.04 88888.00 2015-04-02 18:43:08.907 092 15332.40 26.77 53546.98 88888.00 2015-04-02 18:43:09.407 092 15332.42 26.81 53546.99 88888.00 2015-04-02 18:43:09.907 092 15332.33 26.81 53546.96 88888.00 2015-04-02 18:43:10.407 092 15332.36 26.73 53546.93 88888.00 2015-04-02 18:43:10.907 092 15332.37 26.73 53546.95 88888.00 2015-04-02 18:43:11.407 092 15332.41 26.69 53546.92 88888.00 2015-04-02 18:43:11.907 092 15332.38 26.64 53546.88 88888.00 2015-04-02 18:43:12.407 092 15332.31 26.61 53546.93 88888.00 2015-04-02 18:43:12.907 092 15332.37 26.57 53546.93 88888.00 2015-04-02 18:43:13.407 092 15332.40 26.50 53546.88 88888.00 2015-04-02 18:43:13.907 092 15332.38 26.51 53546.95 88888.00 2015-04-02 18:43:14.407 092 15332.33 26.51 53546.93 88888.00 2015-04-02 18:43:14.907 092 15332.31 26.55 53546.94 88888.00 2015-04-02 18:43:15.407 092 15332.28 26.50 53546.89 88888.00 2015-04-02 18:43:15.907 092 15332.24 26.55 53546.86 88888.00 2015-04-02 18:43:16.407 092 15332.24 26.59 53546.83 88888.00 2015-04-02 18:43:16.907 092 15332.29 26.55 53546.83 88888.00 2015-04-02 18:43:17.407 092 15332.33 26.60 53546.92 88888.00 2015-04-02 18:43:17.907 092 15332.32 26.60 53546.89 88888.00 2015-04-02 18:43:18.407 092 15332.28 26.59 53546.94 88888.00 2015-04-02 18:43:18.907 092 15332.25 26.61 53546.98 88888.00 2015-04-02 18:43:19.407 092 15332.25 26.58 53547.05 88888.00 2015-04-02 18:43:19.907 092 15332.30 26.57 53547.07 88888.00 2015-04-02 18:43:20.407 092 15332.37 26.63 53547.03 88888.00 2015-04-02 18:43:20.907 092 15332.39 26.57 53546.98 88888.00 2015-04-02 18:43:21.407 092 15332.38 26.58 53546.94 88888.00 2015-04-02 18:43:21.907 092 15332.40 26.55 53546.99 88888.00 2015-04-02 18:43:22.407 092 15332.45 26.50 53547.02 88888.00 2015-04-02 18:43:22.907 092 15332.47 26.57 53547.02 88888.00 2015-04-02 18:43:23.407 092 15332.46 26.58 53547.05 88888.00 2015-04-02 18:43:23.907 092 15332.49 26.52 53547.04 88888.00 2015-04-02 18:43:24.407 092 15332.54 26.53 53547.07 88888.00 2015-04-02 18:43:24.907 092 15332.54 26.57 53547.09 88888.00 2015-04-02 18:43:25.407 092 15332.55 26.57 53547.08 88888.00 2015-04-02 18:43:25.907 092 15332.60 26.59 53547.06 88888.00 2015-04-02 18:43:26.407 092 15332.66 26.59 53546.99 88888.00 2015-04-02 18:43:26.907 092 15332.68 26.58 53547.00 88888.00 2015-04-02 18:43:27.407 092 15332.70 26.61 53546.94 88888.00 2015-04-02 18:43:27.907 092 15332.73 26.56 53546.94 88888.00 2015-04-02 18:43:28.407 092 15332.74 26.55 53546.96 88888.00 2015-04-02 18:43:28.907 092 15332.76 26.56 53546.98 88888.00 2015-04-02 18:43:29.407 092 15332.84 26.61 53547.00 88888.00 2015-04-02 18:43:29.907 092 15332.87 26.60 53547.03 88888.00 2015-04-02 18:43:30.408 092 15332.91 26.57 53547.09 88888.00 2015-04-02 18:43:30.908 092 15332.90 26.51 53547.07 88888.00 2015-04-02 18:43:31.408 092 15332.91 26.49 53547.03 88888.00 2015-04-02 18:43:31.908 092 15332.91 26.53 53547.04 88888.00 2015-04-02 18:43:32.408 092 15332.94 26.56 53546.97 88888.00 2015-04-02 18:43:32.908 092 15332.95 26.56 53546.93 88888.00 2015-04-02 18:43:33.408 092 15332.92 26.52 53546.90 88888.00 2015-04-02 18:43:33.908 092 15332.91 26.49 53546.93 88888.00 2015-04-02 18:43:34.408 092 15332.90 26.48 53546.92 88888.00 2015-04-02 18:43:34.908 092 15332.90 26.40 53546.85 88888.00 2015-04-02 18:43:35.408 092 15332.91 26.42 53546.87 88888.00 2015-04-02 18:43:35.908 092 15332.85 26.47 53546.86 88888.00 2015-04-02 18:43:36.408 092 15332.79 26.46 53546.89 88888.00 2015-04-02 18:43:36.908 092 15332.82 26.46 53546.93 88888.00 2015-04-02 18:43:37.408 092 15332.82 26.43 53546.87 88888.00 2015-04-02 18:43:37.908 092 15332.72 26.42 53546.85 88888.00 2015-04-02 18:43:38.408 092 15332.70 26.43 53546.89 88888.00 2015-04-02 18:43:38.908 092 15332.72 26.48 53546.85 88888.00 2015-04-02 18:43:39.408 092 15332.69 26.50 53546.90 88888.00 2015-04-02 18:43:39.908 092 15332.67 26.55 53546.89 88888.00 2015-04-02 18:43:40.408 092 15332.65 26.48 53546.84 88888.00 2015-04-02 18:43:40.908 092 15332.65 26.49 53546.89 88888.00 2015-04-02 18:43:41.408 092 15332.64 26.49 53546.93 88888.00 2015-04-02 18:43:41.908 092 15332.59 26.47 53546.93 88888.00 2015-04-02 18:43:42.408 092 15332.52 26.48 53546.95 88888.00 2015-04-02 18:43:42.908 092 15332.52 26.47 53546.97 88888.00 2015-04-02 18:43:43.408 092 15332.49 26.50 53546.96 88888.00 2015-04-02 18:43:43.908 092 15332.38 26.49 53547.00 88888.00 2015-04-02 18:43:44.408 092 15332.37 26.47 53546.96 88888.00 2015-04-02 18:43:44.908 092 15332.36 26.49 53546.98 88888.00 2015-04-02 18:43:45.408 092 15332.34 26.42 53546.96 88888.00 2015-04-02 18:43:45.908 092 15332.33 26.44 53546.99 88888.00 2015-04-02 18:43:46.408 092 15332.31 26.48 53547.03 88888.00 2015-04-02 18:43:46.908 092 15332.29 26.47 53547.05 88888.00 2015-04-02 18:43:47.408 092 15332.23 26.52 53547.06 88888.00 2015-04-02 18:43:47.908 092 15332.20 26.57 53547.00 88888.00 2015-04-02 18:43:48.408 092 15332.20 26.53 53547.03 88888.00 2015-04-02 18:43:48.908 092 15332.16 26.48 53547.05 88888.00 2015-04-02 18:43:49.408 092 15332.10 26.52 53547.03 88888.00 2015-04-02 18:43:49.908 092 15332.05 26.57 53547.13 88888.00 2015-04-02 18:43:50.408 092 15332.12 26.53 53547.15 88888.00 2015-04-02 18:43:50.908 092 15332.13 26.50 53547.10 88888.00 2015-04-02 18:43:51.408 092 15332.06 26.52 53547.09 88888.00 2015-04-02 18:43:51.908 092 15332.04 26.50 53547.10 88888.00 2015-04-02 18:43:52.408 092 15332.03 26.53 53547.10 88888.00 2015-04-02 18:43:52.908 092 15332.01 26.51 53547.09 88888.00 2015-04-02 18:43:53.408 092 15331.98 26.44 53547.12 88888.00 2015-04-02 18:43:53.908 092 15331.94 26.44 53547.15 88888.00 2015-04-02 18:43:54.408 092 15331.93 26.43 53547.20 88888.00 2015-04-02 18:43:54.908 092 15331.91 26.42 53547.25 88888.00 2015-04-02 18:43:55.408 092 15331.89 26.47 53547.24 88888.00 2015-04-02 18:43:55.908 092 15331.91 26.50 53547.28 88888.00 2015-04-02 18:43:56.408 092 15331.89 26.51 53547.30 88888.00 2015-04-02 18:43:56.908 092 15331.92 26.50 53547.29 88888.00 2015-04-02 18:43:57.408 092 15331.88 26.53 53547.26 88888.00 2015-04-02 18:43:57.908 092 15331.87 26.55 53547.20 88888.00 2015-04-02 18:43:58.408 092 15331.89 26.51 53547.23 88888.00 2015-04-02 18:43:58.908 092 15331.91 26.52 53547.29 88888.00 2015-04-02 18:43:59.408 092 15331.93 26.52 53547.33 88888.00 2015-04-02 18:43:59.908 092 15331.89 26.52 53547.28 88888.00 2015-04-02 18:44:00.408 092 15331.86 26.56 53547.34 88888.00 2015-04-02 18:44:00.908 092 15331.84 26.63 53547.35 88888.00 2015-04-02 18:44:01.408 092 15331.86 26.61 53547.35 88888.00 2015-04-02 18:44:01.908 092 15331.84 26.64 53547.41 88888.00 2015-04-02 18:44:02.408 092 15331.84 26.66 53547.45 88888.00 2015-04-02 18:44:02.908 092 15331.87 26.67 53547.44 88888.00 2015-04-02 18:44:03.408 092 15331.89 26.64 53547.33 88888.00 2015-04-02 18:44:03.908 092 15331.92 26.63 53547.24 88888.00 2015-04-02 18:44:04.408 092 15331.91 26.63 53547.23 88888.00 2015-04-02 18:44:04.908 092 15331.87 26.57 53547.33 88888.00 2015-04-02 18:44:05.408 092 15331.85 26.56 53547.38 88888.00 2015-04-02 18:44:05.908 092 15331.86 26.59 53547.37 88888.00 2015-04-02 18:44:06.408 092 15331.88 26.58 53547.41 88888.00 2015-04-02 18:44:06.908 092 15331.87 26.50 53547.40 88888.00 2015-04-02 18:44:07.408 092 15331.86 26.49 53547.32 88888.00 2015-04-02 18:44:07.908 092 15331.85 26.51 53547.39 88888.00 2015-04-02 18:44:08.408 092 15331.77 26.51 53547.40 88888.00 2015-04-02 18:44:08.908 092 15331.77 26.53 53547.41 88888.00 2015-04-02 18:44:09.408 092 15331.75 26.56 53547.38 88888.00 2015-04-02 18:44:09.908 092 15331.67 26.52 53547.38 88888.00 2015-04-02 18:44:10.408 092 15331.65 26.51 53547.38 88888.00 2015-04-02 18:44:10.908 092 15331.65 26.49 53547.35 88888.00 2015-04-02 18:44:11.408 092 15331.62 26.44 53547.30 88888.00 2015-04-02 18:44:11.908 092 15331.55 26.40 53547.33 88888.00 2015-04-02 18:44:12.408 092 15331.50 26.37 53547.33 88888.00 2015-04-02 18:44:12.908 092 15331.43 26.39 53547.37 88888.00 2015-04-02 18:44:13.408 092 15331.37 26.39 53547.42 88888.00 2015-04-02 18:44:13.908 092 15331.32 26.38 53547.43 88888.00 2015-04-02 18:44:14.408 092 15331.26 26.37 53547.42 88888.00 2015-04-02 18:44:14.908 092 15331.22 26.39 53547.41 88888.00 2015-04-02 18:44:15.408 092 15331.19 26.39 53547.38 88888.00 2015-04-02 18:44:15.908 092 15331.07 26.38 53547.40 88888.00 2015-04-02 18:44:16.408 092 15331.06 26.37 53547.48 88888.00 2015-04-02 18:44:16.908 092 15331.05 26.35 53547.50 88888.00 2015-04-02 18:44:17.408 092 15331.04 26.33 53547.47 88888.00 2015-04-02 18:44:17.908 092 15331.03 26.35 53547.43 88888.00 2015-04-02 18:44:18.408 092 15331.02 26.37 53547.44 88888.00 2015-04-02 18:44:18.908 092 15330.99 26.32 53547.50 88888.00 2015-04-02 18:44:19.408 092 15330.93 26.31 53547.51 88888.00 2015-04-02 18:44:19.908 092 15330.92 26.35 53547.54 88888.00 2015-04-02 18:44:20.408 092 15330.92 26.34 53547.53 88888.00 2015-04-02 18:44:20.908 092 15330.88 26.38 53547.58 88888.00 2015-04-02 18:44:21.408 092 15330.88 26.39 53547.55 88888.00 2015-04-02 18:44:21.908 092 15330.87 26.37 53547.47 88888.00 2015-04-02 18:44:22.408 092 15330.80 26.33 53547.51 88888.00 2015-04-02 18:44:22.908 092 15330.79 26.33 53547.56 88888.00 2015-04-02 18:44:23.408 092 15330.82 26.31 53547.59 88888.00 2015-04-02 18:44:23.908 092 15330.79 26.35 53547.60 88888.00 2015-04-02 18:44:24.408 092 15330.79 26.35 53547.61 88888.00 2015-04-02 18:44:24.908 092 15330.82 26.35 53547.60 88888.00 2015-04-02 18:44:25.408 092 15330.86 26.40 53547.60 88888.00 2015-04-02 18:44:25.908 092 15330.89 26.41 53547.58 88888.00 2015-04-02 18:44:26.408 092 15330.92 26.39 53547.58 88888.00 2015-04-02 18:44:26.908 092 15330.90 26.38 53547.57 88888.00 2015-04-02 18:44:27.408 092 15330.89 26.35 53547.54 88888.00 2015-04-02 18:44:27.908 092 15330.94 26.31 53547.49 88888.00 2015-04-02 18:44:28.408 092 15330.92 26.31 53547.46 88888.00 2015-04-02 18:44:28.908 092 15330.95 26.25 53547.49 88888.00 2015-04-02 18:44:29.408 092 15330.95 26.21 53547.56 88888.00 2015-04-02 18:44:29.908 092 15330.95 26.22 53547.58 88888.00 2015-04-02 18:44:30.408 092 15330.98 26.24 53547.62 88888.00 2015-04-02 18:44:30.908 092 15331.02 26.22 53547.68 88888.00 2015-04-02 18:44:31.408 092 15331.01 26.25 53547.67 88888.00 2015-04-02 18:44:31.908 092 15330.93 26.23 53547.63 88888.00 2015-04-02 18:44:32.408 092 15330.88 26.16 53547.64 88888.00 2015-04-02 18:44:32.908 092 15330.82 26.14 53547.66 88888.00 2015-04-02 18:44:33.408 092 15330.80 26.13 53547.66 88888.00 2015-04-02 18:44:33.908 092 15330.85 26.13 53547.64 88888.00 2015-04-02 18:44:34.408 092 15330.80 26.09 53547.59 88888.00 2015-04-02 18:44:34.908 092 15330.78 26.07 53547.54 88888.00 2015-04-02 18:44:35.408 092 15330.75 26.06 53547.50 88888.00 2015-04-02 18:44:35.908 092 15330.76 26.04 53547.45 88888.00 2015-04-02 18:44:36.408 092 15330.76 26.06 53547.48 88888.00 2015-04-02 18:44:36.908 092 15330.76 26.05 53547.54 88888.00 2015-04-02 18:44:37.408 092 15330.75 26.09 53547.51 88888.00 2015-04-02 18:44:37.908 092 15330.77 26.12 53547.55 88888.00 2015-04-02 18:44:38.408 092 15330.80 26.08 53547.58 88888.00 2015-04-02 18:44:38.908 092 15330.75 26.08 53547.54 88888.00 2015-04-02 18:44:39.408 092 15330.68 26.17 53547.51 88888.00 2015-04-02 18:44:39.908 092 15330.66 26.16 53547.50 88888.00 2015-04-02 18:44:40.408 092 15330.67 26.14 53547.53 88888.00 2015-04-02 18:44:40.908 092 15330.68 26.17 53547.54 88888.00 2015-04-02 18:44:41.408 092 15330.69 26.12 53547.51 88888.00 2015-04-02 18:44:41.908 092 15330.65 26.08 53547.54 88888.00 2015-04-02 18:44:42.408 092 15330.60 26.03 53547.49 88888.00 2015-04-02 18:44:42.908 092 15330.67 26.03 53547.49 88888.00 2015-04-02 18:44:43.408 092 15330.61 26.04 53547.49 88888.00 2015-04-02 18:44:43.908 092 15330.58 26.01 53547.51 88888.00 2015-04-02 18:44:44.408 092 15330.58 25.96 53547.50 88888.00 2015-04-02 18:44:44.908 092 15330.52 25.95 53547.57 88888.00 2015-04-02 18:44:45.408 092 15330.56 25.95 53547.55 88888.00 2015-04-02 18:44:45.908 092 15330.60 25.89 53547.51 88888.00 2015-04-02 18:44:46.408 092 15330.60 25.86 53547.47 88888.00 2015-04-02 18:44:46.908 092 15330.59 25.86 53547.44 88888.00 2015-04-02 18:44:47.408 092 15330.62 25.94 53547.50 88888.00 2015-04-02 18:44:47.908 092 15330.59 25.90 53547.51 88888.00 2015-04-02 18:44:48.408 092 15330.50 25.89 53547.50 88888.00 2015-04-02 18:44:48.908 092 15330.52 25.88 53547.59 88888.00 2015-04-02 18:44:49.408 092 15330.57 25.83 53547.54 88888.00 2015-04-02 18:44:49.908 092 15330.58 25.83 53547.49 88888.00 2015-04-02 18:44:50.408 092 15330.57 25.85 53547.47 88888.00 2015-04-02 18:44:50.908 092 15330.55 25.74 53547.44 88888.00 2015-04-02 18:44:51.408 092 15330.58 25.75 53547.43 88888.00 2015-04-02 18:44:51.908 092 15330.62 25.73 53547.46 88888.00 2015-04-02 18:44:52.408 092 15330.62 25.69 53547.48 88888.00 2015-04-02 18:44:52.908 092 15330.60 25.71 53547.43 88888.00 2015-04-02 18:44:53.408 092 15330.60 25.75 53547.41 88888.00 2015-04-02 18:44:53.908 092 15330.59 25.73 53547.45 88888.00 2015-04-02 18:44:54.408 092 15330.59 25.66 53547.57 88888.00 2015-04-02 18:44:54.908 092 15330.59 25.69 53547.55 88888.00 2015-04-02 18:44:55.408 092 15330.57 25.70 53547.56 88888.00 2015-04-02 18:44:55.908 092 15330.56 25.66 53547.58 88888.00 2015-04-02 18:44:56.408 092 15330.57 25.63 53547.54 88888.00 2015-04-02 18:44:56.908 092 15330.59 25.61 53547.53 88888.00 2015-04-02 18:44:57.408 092 15330.57 25.60 53547.44 88888.00 2015-04-02 18:44:57.908 092 15330.59 25.56 53547.44 88888.00 2015-04-02 18:44:58.408 092 15330.58 25.55 53547.45 88888.00 2015-04-02 18:44:58.908 092 15330.57 25.56 53547.49 88888.00 2015-04-02 18:44:59.408 092 15330.56 25.53 53547.55 88888.00 2015-04-02 18:44:59.908 092 15330.53 25.52 53547.54 88888.00 2015-04-02 18:45:00.408 092 15330.50 25.52 53547.57 88888.00 2015-04-02 18:45:00.908 092 15330.43 25.51 53547.56 88888.00 2015-04-02 18:45:01.408 092 15330.42 25.49 53547.51 88888.00 2015-04-02 18:45:01.908 092 15330.43 25.52 53547.48 88888.00 2015-04-02 18:45:02.408 092 15330.42 25.48 53547.48 88888.00 2015-04-02 18:45:02.908 092 15330.43 25.48 53547.42 88888.00 2015-04-02 18:45:03.408 092 15330.42 25.47 53547.38 88888.00 2015-04-02 18:45:03.908 092 15330.47 25.39 53547.36 88888.00 2015-04-02 18:45:04.408 092 15330.46 25.31 53547.38 88888.00 2015-04-02 18:45:04.908 092 15330.47 25.31 53547.38 88888.00 2015-04-02 18:45:05.408 092 15330.51 25.27 53547.39 88888.00 2015-04-02 18:45:05.908 092 15330.50 25.21 53547.44 88888.00 2015-04-02 18:45:06.408 092 15330.49 25.21 53547.44 88888.00 2015-04-02 18:45:06.908 092 15330.51 25.17 53547.47 88888.00 2015-04-02 18:45:07.408 092 15330.52 25.12 53547.47 88888.00 2015-04-02 18:45:07.908 092 15330.57 25.12 53547.42 88888.00 2015-04-02 18:45:08.408 092 15330.56 25.11 53547.39 88888.00 2015-04-02 18:45:08.908 092 15330.57 25.08 53547.39 88888.00 2015-04-02 18:45:09.408 092 15330.57 25.06 53547.40 88888.00 2015-04-02 18:45:09.908 092 15330.60 25.05 53547.39 88888.00 2015-04-02 18:45:10.408 092 15330.66 25.01 53547.40 88888.00 2015-04-02 18:45:10.908 092 15330.62 24.96 53547.35 88888.00 2015-04-02 18:45:11.408 092 15330.59 24.92 53547.35 88888.00 2015-04-02 18:45:11.908 092 15330.57 24.85 53547.37 88888.00 2015-04-02 18:45:12.408 092 15330.52 24.82 53547.38 88888.00 2015-04-02 18:45:12.908 092 15330.52 24.78 53547.39 88888.00 2015-04-02 18:45:13.408 092 15330.55 24.70 53547.36 88888.00 2015-04-02 18:45:13.908 092 15330.52 24.68 53547.32 88888.00 2015-04-02 18:45:14.408 092 15330.51 24.69 53547.33 88888.00 2015-04-02 18:45:14.908 092 15330.49 24.67 53547.33 88888.00 2015-04-02 18:45:15.408 092 15330.43 24.56 53547.28 88888.00 2015-04-02 18:45:15.908 092 15330.40 24.59 53547.29 88888.00 2015-04-02 18:45:16.408 092 15330.41 24.60 53547.28 88888.00 2015-04-02 18:45:16.908 092 15330.43 24.51 53547.27 88888.00 2015-04-02 18:45:17.408 092 15330.34 24.48 53547.28 88888.00 2015-04-02 18:45:17.908 092 15330.29 24.43 53547.32 88888.00 2015-04-02 18:45:18.408 092 15330.30 24.42 53547.36 88888.00 2015-04-02 18:45:18.908 092 15330.33 24.36 53547.39 88888.00 2015-04-02 18:45:19.408 092 15330.32 24.35 53547.34 88888.00 2015-04-02 18:45:19.908 092 15330.29 24.31 53547.40 88888.00 2015-04-02 18:45:20.408 092 15330.29 24.33 53547.43 88888.00 2015-04-02 18:45:20.908 092 15330.29 24.30 53547.36 88888.00 2015-04-02 18:45:21.408 092 15330.29 24.24 53547.26 88888.00 2015-04-02 18:45:21.908 092 15330.29 24.22 53547.33 88888.00 2015-04-02 18:45:22.408 092 15330.29 24.21 53547.39 88888.00 2015-04-02 18:45:22.908 092 15330.26 24.21 53547.38 88888.00 2015-04-02 18:45:23.408 092 15330.26 24.21 53547.36 88888.00 2015-04-02 18:45:23.908 092 15330.25 24.23 53547.30 88888.00 2015-04-02 18:45:24.408 092 15330.25 24.22 53547.33 88888.00 2015-04-02 18:45:24.908 092 15330.24 24.19 53547.44 88888.00 2015-04-02 18:45:25.408 092 15330.20 24.16 53547.43 88888.00 2015-04-02 18:45:25.908 092 15330.16 24.14 53547.43 88888.00 2015-04-02 18:45:26.408 092 15330.13 24.14 53547.44 88888.00 2015-04-02 18:45:26.908 092 15330.11 24.14 53547.48 88888.00 2015-04-02 18:45:27.408 092 15330.10 24.09 53547.50 88888.00 2015-04-02 18:45:27.908 092 15330.10 24.06 53547.48 88888.00 2015-04-02 18:45:28.408 092 15330.04 24.06 53547.45 88888.00 2015-04-02 18:45:28.908 092 15330.08 24.06 53547.48 88888.00 2015-04-02 18:45:29.408 092 15330.08 24.09 53547.49 88888.00 2015-04-02 18:45:29.908 092 15330.06 24.14 53547.56 88888.00 2015-04-02 18:45:30.408 092 15330.06 24.11 53547.54 88888.00 2015-04-02 18:45:30.908 092 15330.01 24.10 53547.53 88888.00 2015-04-02 18:45:31.408 092 15329.97 24.01 53547.62 88888.00 2015-04-02 18:45:31.908 092 15329.99 24.00 53547.73 88888.00 2015-04-02 18:45:32.408 092 15329.98 23.99 53547.69 88888.00 2015-04-02 18:45:32.908 092 15329.96 23.97 53547.69 88888.00 2015-04-02 18:45:33.408 092 15329.99 24.01 53547.67 88888.00 2015-04-02 18:45:33.908 092 15329.99 24.02 53547.68 88888.00 2015-04-02 18:45:34.408 092 15329.94 24.02 53547.64 88888.00 2015-04-02 18:45:34.908 092 15329.92 23.99 53547.68 88888.00 2015-04-02 18:45:35.408 092 15329.93 23.96 53547.67 88888.00 2015-04-02 18:45:35.908 092 15329.88 23.95 53547.68 88888.00 2015-04-02 18:45:36.408 092 15329.83 23.96 53547.67 88888.00 2015-04-02 18:45:36.908 092 15329.83 23.99 53547.74 88888.00 2015-04-02 18:45:37.408 092 15329.79 23.99 53547.69 88888.00 2015-04-02 18:45:37.908 092 15329.78 23.99 53547.74 88888.00 2015-04-02 18:45:38.408 092 15329.80 24.05 53547.66 88888.00 2015-04-02 18:45:38.908 092 15329.80 24.05 53547.66 88888.00 2015-04-02 18:45:39.408 092 15329.80 24.01 53547.73 88888.00 2015-04-02 18:45:39.908 092 15329.76 24.05 53547.71 88888.00 2015-04-02 18:45:40.408 092 15329.74 24.14 53547.65 88888.00 2015-04-02 18:45:40.908 092 15329.74 24.15 53547.69 88888.00 2015-04-02 18:45:41.408 092 15329.71 24.14 53547.71 88888.00 2015-04-02 18:45:41.908 092 15329.71 24.14 53547.68 88888.00 2015-04-02 18:45:42.408 092 15329.72 24.23 53547.70 88888.00 2015-04-02 18:45:42.908 092 15329.78 24.28 53547.76 88888.00 2015-04-02 18:45:43.408 092 15329.84 24.30 53547.73 88888.00 2015-04-02 18:45:43.908 092 15329.86 24.26 53547.67 88888.00 2015-04-02 18:45:44.408 092 15329.88 24.26 53547.60 88888.00 2015-04-02 18:45:44.908 092 15329.86 24.28 53547.65 88888.00 2015-04-02 18:45:45.408 092 15329.87 24.28 53547.70 88888.00 2015-04-02 18:45:45.908 092 15329.87 24.25 53547.77 88888.00 2015-04-02 18:45:46.408 092 15329.92 24.30 53547.71 88888.00 2015-04-02 18:45:46.908 092 15329.86 24.31 53547.78 88888.00 2015-04-02 18:45:47.408 092 15329.85 24.30 53547.74 88888.00 2015-04-02 18:45:47.908 092 15329.87 24.32 53547.76 88888.00 2015-04-02 18:45:48.408 092 15329.93 24.36 53547.84 88888.00 2015-04-02 18:45:48.908 092 15329.89 24.31 53547.83 88888.00 2015-04-02 18:45:49.408 092 15329.79 24.33 53547.91 88888.00 2015-04-02 18:45:49.908 092 15329.81 24.33 53547.94 88888.00 2015-04-02 18:45:50.408 092 15329.80 24.31 53547.89 88888.00 2015-04-02 18:45:50.908 092 15329.81 24.33 53547.78 88888.00 2015-04-02 18:45:51.408 092 15329.85 24.39 53547.83 88888.00 2015-04-02 18:45:51.908 092 15329.86 24.34 53547.90 88888.00 2015-04-02 18:45:52.408 092 15329.88 24.31 53547.84 88888.00 2015-04-02 18:45:52.908 092 15329.89 24.26 53547.78 88888.00 2015-04-02 18:45:53.408 092 15329.88 24.26 53547.78 88888.00 2015-04-02 18:45:53.908 092 15329.84 24.30 53547.76 88888.00 2015-04-02 18:45:54.408 092 15329.88 24.31 53547.82 88888.00 2015-04-02 18:45:54.908 092 15329.87 24.31 53547.76 88888.00 2015-04-02 18:45:55.408 092 15329.86 24.32 53547.73 88888.00 2015-04-02 18:45:55.908 092 15329.87 24.32 53547.74 88888.00 2015-04-02 18:45:56.408 092 15329.92 24.26 53547.73 88888.00 2015-04-02 18:45:56.908 092 15329.95 24.26 53547.70 88888.00 2015-04-02 18:45:57.408 092 15329.94 24.27 53547.75 88888.00 2015-04-02 18:45:57.908 092 15329.93 24.32 53547.84 88888.00 2015-04-02 18:45:58.408 092 15329.86 24.30 53547.80 88888.00 2015-04-02 18:45:58.908 092 15329.84 24.27 53547.84 88888.00 2015-04-02 18:45:59.408 092 15329.85 24.28 53547.78 88888.00 2015-04-02 18:45:59.908 092 15329.78 24.26 53547.79 88888.00 2015-04-02 18:46:00.408 092 15329.76 24.28 53547.82 88888.00 2015-04-02 18:46:00.908 092 15329.69 24.32 53547.84 88888.00 2015-04-02 18:46:01.408 092 15329.67 24.33 53547.82 88888.00 2015-04-02 18:46:01.908 092 15329.68 24.36 53547.79 88888.00 2015-04-02 18:46:02.408 092 15329.66 24.35 53547.84 88888.00 2015-04-02 18:46:02.908 092 15329.69 24.31 53547.82 88888.00 2015-04-02 18:46:03.408 092 15329.67 24.28 53547.85 88888.00 2015-04-02 18:46:03.908 092 15329.63 24.32 53547.80 88888.00 2015-04-02 18:46:04.408 092 15329.65 24.32 53547.74 88888.00 2015-04-02 18:46:04.908 092 15329.59 24.34 53547.79 88888.00 2015-04-02 18:46:05.408 092 15329.59 24.33 53547.78 88888.00 2015-04-02 18:46:05.908 092 15329.61 24.41 53547.82 88888.00 2015-04-02 18:46:06.408 092 15329.60 24.42 53547.83 88888.00 2015-04-02 18:46:06.908 092 15329.53 24.39 53547.86 88888.00 2015-04-02 18:46:07.408 092 15329.51 24.35 53547.84 88888.00 2015-04-02 18:46:07.908 092 15329.57 24.39 53547.80 88888.00 2015-04-02 18:46:08.408 092 15329.59 24.40 53547.79 88888.00 2015-04-02 18:46:08.908 092 15329.60 24.43 53547.78 88888.00 2015-04-02 18:46:09.408 092 15329.62 24.44 53547.80 88888.00 2015-04-02 18:46:09.908 092 15329.61 24.44 53547.75 88888.00 2015-04-02 18:46:10.408 092 15329.61 24.49 53547.73 88888.00 2015-04-02 18:46:10.908 092 15329.56 24.48 53547.81 88888.00 2015-04-02 18:46:11.408 092 15329.57 24.50 53547.79 88888.00 2015-04-02 18:46:11.908 092 15329.60 24.56 53547.80 88888.00 2015-04-02 18:46:12.408 092 15329.60 24.56 53547.81 88888.00 2015-04-02 18:46:12.908 092 15329.66 24.60 53547.85 88888.00 2015-04-02 18:46:13.408 092 15329.67 24.61 53547.88 88888.00 2015-04-02 18:46:13.908 092 15329.74 24.57 53547.88 88888.00 2015-04-02 18:46:14.408 092 15329.70 24.60 53547.87 88888.00 2015-04-02 18:46:14.908 092 15329.67 24.64 53547.89 88888.00 2015-04-02 18:46:15.408 092 15329.67 24.67 53547.88 88888.00 2015-04-02 18:46:15.908 092 15329.67 24.70 53547.85 88888.00 2015-04-02 18:46:16.408 092 15329.66 24.77 53547.84 88888.00 2015-04-02 18:46:16.908 092 15329.61 24.77 53547.80 88888.00 2015-04-02 18:46:17.408 092 15329.58 24.69 53547.81 88888.00 2015-04-02 18:46:17.908 092 15329.56 24.74 53547.80 88888.00 2015-04-02 18:46:18.408 092 15329.53 24.82 53547.80 88888.00 2015-04-02 18:46:18.908 092 15329.53 24.84 53547.83 88888.00 2015-04-02 18:46:19.408 092 15329.58 24.86 53547.86 88888.00 2015-04-02 18:46:19.908 092 15329.54 24.82 53547.87 88888.00 2015-04-02 18:46:20.408 092 15329.52 24.85 53547.91 88888.00 2015-04-02 18:46:20.908 092 15329.50 24.88 53547.90 88888.00 2015-04-02 18:46:21.408 092 15329.52 24.88 53547.90 88888.00 2015-04-02 18:46:21.908 092 15329.51 24.91 53547.93 88888.00 2015-04-02 18:46:22.408 092 15329.50 24.95 53547.81 88888.00 2015-04-02 18:46:22.908 092 15329.49 24.97 53547.76 88888.00 2015-04-02 18:46:23.408 092 15329.45 24.96 53547.74 88888.00 2015-04-02 18:46:23.908 092 15329.51 24.97 53547.75 88888.00 2015-04-02 18:46:24.408 092 15329.47 24.97 53547.77 88888.00 2015-04-02 18:46:24.908 092 15329.47 25.03 53547.84 88888.00 2015-04-02 18:46:25.408 092 15329.47 25.06 53547.82 88888.00 2015-04-02 18:46:25.908 092 15329.45 25.10 53547.76 88888.00 2015-04-02 18:46:26.408 092 15329.40 25.08 53547.76 88888.00 2015-04-02 18:46:26.908 092 15329.45 25.08 53547.76 88888.00 2015-04-02 18:46:27.408 092 15329.43 25.10 53547.76 88888.00 2015-04-02 18:46:27.908 092 15329.41 25.11 53547.76 88888.00 2015-04-02 18:46:28.408 092 15329.44 25.10 53547.65 88888.00 2015-04-02 18:46:28.908 092 15329.45 25.06 53547.59 88888.00 2015-04-02 18:46:29.408 092 15329.42 25.05 53547.62 88888.00 2015-04-02 18:46:29.908 092 15329.43 25.09 53547.66 88888.00 2015-04-02 18:46:30.408 092 15329.48 25.13 53547.69 88888.00 2015-04-02 18:46:30.908 092 15329.48 25.17 53547.68 88888.00 2015-04-02 18:46:31.408 092 15329.42 25.17 53547.70 88888.00 2015-04-02 18:46:31.908 092 15329.43 25.17 53547.71 88888.00 2015-04-02 18:46:32.408 092 15329.36 25.16 53547.71 88888.00 2015-04-02 18:46:32.908 092 15329.34 25.12 53547.68 88888.00 2015-04-02 18:46:33.408 092 15329.29 25.18 53547.62 88888.00 2015-04-02 18:46:33.908 092 15329.26 25.13 53547.60 88888.00 2015-04-02 18:46:34.408 092 15329.24 25.11 53547.60 88888.00 2015-04-02 18:46:34.908 092 15329.25 25.14 53547.58 88888.00 2015-04-02 18:46:35.408 092 15329.27 25.12 53547.63 88888.00 2015-04-02 18:46:35.908 092 15329.25 25.12 53547.63 88888.00 2015-04-02 18:46:36.408 092 15329.22 25.11 53547.63 88888.00 2015-04-02 18:46:36.908 092 15329.23 25.08 53547.58 88888.00 2015-04-02 18:46:37.408 092 15329.31 25.05 53547.59 88888.00 2015-04-02 18:46:37.908 092 15329.31 25.02 53547.58 88888.00 2015-04-02 18:46:38.408 092 15329.32 25.04 53547.63 88888.00 2015-04-02 18:46:38.908 092 15329.34 25.10 53547.63 88888.00 2015-04-02 18:46:39.408 092 15329.39 25.06 53547.65 88888.00 2015-04-02 18:46:39.908 092 15329.38 25.03 53547.64 88888.00 2015-04-02 18:46:40.408 092 15329.38 25.04 53547.57 88888.00 2015-04-02 18:46:40.908 092 15329.43 25.10 53547.50 88888.00 2015-04-02 18:46:41.408 092 15329.45 25.04 53547.53 88888.00 2015-04-02 18:46:41.908 092 15329.52 24.96 53547.50 88888.00 2015-04-02 18:46:42.408 092 15329.62 24.99 53547.48 88888.00 2015-04-02 18:46:42.908 092 15329.65 24.95 53547.43 88888.00 2015-04-02 18:46:43.408 092 15329.71 24.93 53547.41 88888.00 2015-04-02 18:46:43.908 092 15329.76 24.93 53547.40 88888.00 2015-04-02 18:46:44.408 092 15329.76 24.90 53547.43 88888.00 2015-04-02 18:46:44.908 092 15329.77 24.86 53547.39 88888.00 2015-04-02 18:46:45.408 092 15329.79 24.88 53547.39 88888.00 2015-04-02 18:46:45.908 092 15329.78 24.92 53547.29 88888.00 2015-04-02 18:46:46.408 092 15329.78 24.90 53547.22 88888.00 2015-04-02 18:46:46.908 092 15329.83 24.88 53547.26 88888.00 2015-04-02 18:46:47.408 092 15329.86 24.86 53547.29 88888.00 2015-04-02 18:46:47.908 092 15329.81 24.82 53547.23 88888.00 2015-04-02 18:46:48.408 092 15329.83 24.80 53547.33 88888.00 2015-04-02 18:46:48.908 092 15329.84 24.87 53547.28 88888.00 2015-04-02 18:46:49.408 092 15329.86 24.85 53547.22 88888.00 2015-04-02 18:46:49.908 092 15329.94 24.83 53547.20 88888.00 2015-04-02 18:46:50.408 092 15329.96 24.84 53547.27 88888.00 2015-04-02 18:46:50.908 092 15329.94 24.88 53547.27 88888.00 2015-04-02 18:46:51.408 092 15329.89 24.85 53547.28 88888.00 2015-04-02 18:46:51.908 092 15329.94 24.75 53547.27 88888.00 2015-04-02 18:46:52.408 092 15329.95 24.80 53547.18 88888.00 2015-04-02 18:46:52.908 092 15329.94 24.77 53547.19 88888.00 2015-04-02 18:46:53.408 092 15329.94 24.77 53547.18 88888.00 2015-04-02 18:46:53.908 092 15329.98 24.77 53547.16 88888.00 2015-04-02 18:46:54.408 092 15329.98 24.79 53547.12 88888.00 2015-04-02 18:46:54.908 092 15329.99 24.73 53547.13 88888.00 2015-04-02 18:46:55.408 092 15330.04 24.73 53547.16 88888.00 2015-04-02 18:46:55.908 092 15330.06 24.73 53547.17 88888.00 2015-04-02 18:46:56.408 092 15330.11 24.68 53547.16 88888.00 2015-04-02 18:46:56.908 092 15330.12 24.65 53547.14 88888.00 2015-04-02 18:46:57.408 092 15330.19 24.65 53547.12 88888.00 2015-04-02 18:46:57.908 092 15330.19 24.65 53547.03 88888.00 2015-04-02 18:46:58.408 092 15330.19 24.62 53546.98 88888.00 2015-04-02 18:46:58.908 092 15330.26 24.66 53546.99 88888.00 2015-04-02 18:46:59.408 092 15330.29 24.66 53547.04 88888.00 2015-04-02 18:46:59.908 092 15330.23 24.64 53547.03 88888.00 2015-04-02 18:47:00.408 092 15330.31 24.70 53547.04 88888.00 2015-04-02 18:47:00.908 092 15330.35 24.74 53546.99 88888.00 2015-04-02 18:47:01.408 092 15330.37 24.71 53546.98 88888.00 2015-04-02 18:47:01.908 092 15330.39 24.65 53546.97 88888.00 2015-04-02 18:47:02.408 092 15330.37 24.59 53547.02 88888.00 2015-04-02 18:47:02.908 092 15330.39 24.58 53547.01 88888.00 2015-04-02 18:47:03.408 092 15330.39 24.58 53547.02 88888.00 2015-04-02 18:47:03.908 092 15330.42 24.54 53547.10 88888.00 2015-04-02 18:47:04.408 092 15330.46 24.52 53547.00 88888.00 2015-04-02 18:47:04.908 092 15330.49 24.50 53546.92 88888.00 2015-04-02 18:47:05.408 092 15330.48 24.51 53546.93 88888.00 2015-04-02 18:47:05.908 092 15330.46 24.54 53546.99 88888.00 2015-04-02 18:47:06.408 092 15330.47 24.56 53546.93 88888.00 2015-04-02 18:47:06.908 092 15330.46 24.61 53546.93 88888.00 2015-04-02 18:47:07.408 092 15330.46 24.64 53546.99 88888.00 2015-04-02 18:47:07.908 092 15330.46 24.64 53547.03 88888.00 2015-04-02 18:47:08.408 092 15330.47 24.69 53547.07 88888.00 2015-04-02 18:47:08.908 092 15330.53 24.74 53547.07 88888.00 2015-04-02 18:47:09.408 092 15330.59 24.70 53547.07 88888.00 2015-04-02 18:47:09.908 092 15330.61 24.71 53547.04 88888.00 2015-04-02 18:47:10.408 092 15330.59 24.76 53547.04 88888.00 2015-04-02 18:47:10.908 092 15330.56 24.79 53547.00 88888.00 2015-04-02 18:47:11.408 092 15330.58 24.85 53546.96 88888.00 2015-04-02 18:47:11.908 092 15330.58 24.93 53546.97 88888.00 2015-04-02 18:47:12.408 092 15330.60 24.94 53546.99 88888.00 2015-04-02 18:47:12.908 092 15330.59 24.95 53547.00 88888.00 2015-04-02 18:47:13.408 092 15330.59 24.86 53547.00 88888.00 2015-04-02 18:47:13.908 092 15330.64 24.83 53547.04 88888.00 2015-04-02 18:47:14.408 092 15330.69 24.83 53547.06 88888.00 2015-04-02 18:47:14.908 092 15330.75 24.83 53547.05 88888.00 2015-04-02 18:47:15.408 092 15330.74 24.80 53547.04 88888.00 2015-04-02 18:47:15.908 092 15330.74 24.79 53547.09 88888.00 2015-04-02 18:47:16.408 092 15330.71 24.83 53547.06 88888.00 2015-04-02 18:47:16.908 092 15330.76 24.88 53547.06 88888.00 2015-04-02 18:47:17.408 092 15330.80 24.91 53547.03 88888.00 2015-04-02 18:47:17.908 092 15330.79 24.92 53547.03 88888.00 2015-04-02 18:47:18.408 092 15330.84 25.00 53547.04 88888.00 2015-04-02 18:47:18.908 092 15330.87 24.97 53547.05 88888.00 2015-04-02 18:47:19.408 092 15330.89 25.02 53547.06 88888.00 2015-04-02 18:47:19.908 092 15330.85 25.04 53547.10 88888.00 2015-04-02 18:47:20.408 092 15330.88 25.09 53547.07 88888.00 2015-04-02 18:47:20.908 092 15330.90 25.11 53547.04 88888.00 2015-04-02 18:47:21.408 092 15330.90 25.09 53547.03 88888.00 2015-04-02 18:47:21.908 092 15330.92 25.05 53547.05 88888.00 2015-04-02 18:47:22.408 092 15330.94 25.10 53547.03 88888.00 2015-04-02 18:47:22.908 092 15330.94 25.11 53547.05 88888.00 2015-04-02 18:47:23.408 092 15330.99 25.13 53547.09 88888.00 2015-04-02 18:47:23.908 092 15330.99 25.13 53547.04 88888.00 2015-04-02 18:47:24.408 092 15330.93 25.12 53546.97 88888.00 2015-04-02 18:47:24.908 092 15330.95 25.14 53546.94 88888.00 2015-04-02 18:47:25.408 092 15330.98 25.16 53546.97 88888.00 2015-04-02 18:47:25.908 092 15330.99 25.20 53546.98 88888.00 2015-04-02 18:47:26.408 092 15331.03 25.21 53547.07 88888.00 2015-04-02 18:47:26.908 092 15331.07 25.19 53547.10 88888.00 2015-04-02 18:47:27.408 092 15331.12 25.16 53547.08 88888.00 2015-04-02 18:47:27.908 092 15331.13 25.16 53547.05 88888.00 2015-04-02 18:47:28.408 092 15331.14 25.19 53547.08 88888.00 2015-04-02 18:47:28.908 092 15331.16 25.17 53547.09 88888.00 2015-04-02 18:47:29.408 092 15331.21 25.20 53547.10 88888.00 2015-04-02 18:47:29.908 092 15331.25 25.26 53547.17 88888.00 2015-04-02 18:47:30.408 092 15331.29 25.26 53547.16 88888.00 2015-04-02 18:47:30.908 092 15331.29 25.27 53547.14 88888.00 2015-04-02 18:47:31.408 092 15331.33 25.29 53547.16 88888.00 2015-04-02 18:47:31.908 092 15331.35 25.25 53547.19 88888.00 2015-04-02 18:47:32.408 092 15331.34 25.23 53547.24 88888.00 2015-04-02 18:47:32.908 092 15331.31 25.22 53547.23 88888.00 2015-04-02 18:47:33.408 092 15331.37 25.23 53547.21 88888.00 2015-04-02 18:47:33.908 092 15331.41 25.22 53547.20 88888.00 2015-04-02 18:47:34.408 092 15331.41 25.21 53547.21 88888.00 2015-04-02 18:47:34.908 092 15331.42 25.25 53547.25 88888.00 2015-04-02 18:47:35.408 092 15331.47 25.25 53547.28 88888.00 2015-04-02 18:47:35.908 092 15331.49 25.28 53547.22 88888.00 2015-04-02 18:47:36.408 092 15331.52 25.29 53547.23 88888.00 2015-04-02 18:47:36.908 092 15331.52 25.34 53547.25 88888.00 2015-04-02 18:47:37.408 092 15331.55 25.34 53547.26 88888.00 2015-04-02 18:47:37.908 092 15331.57 25.31 53547.27 88888.00 2015-04-02 18:47:38.408 092 15331.56 25.34 53547.29 88888.00 2015-04-02 18:47:38.908 092 15331.56 25.31 53547.33 88888.00 2015-04-02 18:47:39.408 092 15331.55 25.31 53547.40 88888.00 2015-04-02 18:47:39.908 092 15331.60 25.36 53547.35 88888.00 2015-04-02 18:47:40.408 092 15331.64 25.40 53547.32 88888.00 2015-04-02 18:47:40.908 092 15331.62 25.39 53547.30 88888.00 2015-04-02 18:47:41.408 092 15331.61 25.43 53547.33 88888.00 2015-04-02 18:47:41.908 092 15331.62 25.42 53547.26 88888.00 2015-04-02 18:47:42.408 092 15331.61 25.38 53547.21 88888.00 2015-04-02 18:47:42.908 092 15331.65 25.43 53547.25 88888.00 2015-04-02 18:47:43.408 092 15331.64 25.48 53547.28 88888.00 2015-04-02 18:47:43.908 092 15331.65 25.49 53547.32 88888.00 2015-04-02 18:47:44.408 092 15331.65 25.49 53547.33 88888.00 2015-04-02 18:47:44.908 092 15331.65 25.48 53547.37 88888.00 2015-04-02 18:47:45.408 092 15331.64 25.52 53547.34 88888.00 2015-04-02 18:47:45.908 092 15331.66 25.54 53547.38 88888.00 2015-04-02 18:47:46.408 092 15331.69 25.54 53547.44 88888.00 2015-04-02 18:47:46.908 092 15331.71 25.54 53547.44 88888.00 2015-04-02 18:47:47.408 092 15331.69 25.53 53547.42 88888.00 2015-04-02 18:47:47.908 092 15331.67 25.55 53547.44 88888.00 2015-04-02 18:47:48.408 092 15331.67 25.57 53547.45 88888.00 2015-04-02 18:47:48.908 092 15331.65 25.61 53547.47 88888.00 2015-04-02 18:47:49.408 092 15331.67 25.60 53547.53 88888.00 2015-04-02 18:47:49.908 092 15331.70 25.63 53547.56 88888.00 2015-04-02 18:47:50.408 092 15331.74 25.64 53547.58 88888.00 2015-04-02 18:47:50.908 092 15331.66 25.66 53547.64 88888.00 2015-04-02 18:47:51.408 092 15331.73 25.73 53547.59 88888.00 2015-04-02 18:47:51.908 092 15331.74 25.75 53547.58 88888.00 2015-04-02 18:47:52.408 092 15331.74 25.73 53547.60 88888.00 2015-04-02 18:47:52.908 092 15331.73 25.77 53547.56 88888.00 2015-04-02 18:47:53.408 092 15331.75 25.82 53547.57 88888.00 2015-04-02 18:47:53.908 092 15331.76 25.85 53547.54 88888.00 2015-04-02 18:47:54.408 092 15331.74 25.82 53547.50 88888.00 2015-04-02 18:47:54.908 092 15331.82 25.82 53547.53 88888.00 2015-04-02 18:47:55.408 092 15331.80 25.81 53547.51 88888.00 2015-04-02 18:47:55.908 092 15331.76 25.81 53547.50 88888.00 2015-04-02 18:47:56.408 092 15331.82 25.82 53547.50 88888.00 2015-04-02 18:47:56.908 092 15331.77 25.86 53547.58 88888.00 2015-04-02 18:47:57.408 092 15331.77 25.92 53547.51 88888.00 2015-04-02 18:47:57.908 092 15331.78 25.88 53547.60 88888.00 2015-04-02 18:47:58.408 092 15331.77 25.88 53547.65 88888.00 2015-04-02 18:47:58.908 092 15331.79 25.91 53547.62 88888.00 2015-04-02 18:47:59.408 092 15331.77 25.96 53547.58 88888.00 2015-04-02 18:47:59.908 092 15331.74 25.96 53547.54 88888.00 2015-04-02 18:48:00.408 092 15331.76 25.99 53547.53 88888.00 2015-04-02 18:48:00.908 092 15331.74 26.05 53547.57 88888.00 2015-04-02 18:48:01.408 092 15331.76 26.07 53547.50 88888.00 2015-04-02 18:48:01.908 092 15331.78 26.06 53547.53 88888.00 2015-04-02 18:48:02.408 092 15331.78 26.08 53547.51 88888.00 2015-04-02 18:48:02.908 092 15331.76 26.12 53547.55 88888.00 2015-04-02 18:48:03.408 092 15331.73 26.18 53547.65 88888.00 2015-04-02 18:48:03.908 092 15331.76 26.23 53547.69 88888.00 2015-04-02 18:48:04.408 092 15331.75 26.21 53547.67 88888.00 2015-04-02 18:48:04.908 092 15331.75 26.17 53547.73 88888.00 2015-04-02 18:48:05.408 092 15331.74 26.17 53547.73 88888.00 2015-04-02 18:48:05.908 092 15331.77 26.24 53547.66 88888.00 2015-04-02 18:48:06.408 092 15331.76 26.25 53547.62 88888.00 2015-04-02 18:48:06.908 092 15331.73 26.27 53547.65 88888.00 2015-04-02 18:48:07.408 092 15331.77 26.32 53547.65 88888.00 2015-04-02 18:48:07.908 092 15331.80 26.34 53547.62 88888.00 2015-04-02 18:48:08.408 092 15331.76 26.34 53547.66 88888.00 2015-04-02 18:48:08.908 092 15331.71 26.34 53547.70 88888.00 2015-04-02 18:48:09.408 092 15331.74 26.37 53547.71 88888.00 2015-04-02 18:48:09.908 092 15331.77 26.43 53547.70 88888.00 2015-04-02 18:48:10.408 092 15331.76 26.40 53547.76 88888.00 2015-04-02 18:48:10.908 092 15331.76 26.41 53547.77 88888.00 2015-04-02 18:48:11.408 092 15331.75 26.39 53547.75 88888.00 2015-04-02 18:48:11.908 092 15331.70 26.43 53547.73 88888.00 2015-04-02 18:48:12.408 092 15331.66 26.43 53547.81 88888.00 2015-04-02 18:48:12.908 092 15331.67 26.49 53547.78 88888.00 2015-04-02 18:48:13.408 092 15331.62 26.50 53547.69 88888.00 2015-04-02 18:48:13.908 092 15331.60 26.50 53547.65 88888.00 2015-04-02 18:48:14.408 092 15331.62 26.50 53547.66 88888.00 2015-04-02 18:48:14.908 092 15331.65 26.53 53547.63 88888.00 2015-04-02 18:48:15.408 092 15331.66 26.53 53547.67 88888.00 2015-04-02 18:48:15.908 092 15331.61 26.57 53547.69 88888.00 2015-04-02 18:48:16.408 092 15331.57 26.55 53547.63 88888.00 2015-04-02 18:48:16.908 092 15331.57 26.53 53547.61 88888.00 2015-04-02 18:48:17.408 092 15331.51 26.51 53547.63 88888.00 2015-04-02 18:48:17.908 092 15331.47 26.55 53547.60 88888.00 2015-04-02 18:48:18.408 092 15331.46 26.56 53547.53 88888.00 2015-04-02 18:48:18.908 092 15331.43 26.51 53547.55 88888.00 2015-04-02 18:48:19.408 092 15331.40 26.52 53547.54 88888.00 2015-04-02 18:48:19.908 092 15331.35 26.49 53547.53 88888.00 2015-04-02 18:48:20.408 092 15331.35 26.53 53547.57 88888.00 2015-04-02 18:48:20.908 092 15331.34 26.52 53547.56 88888.00 2015-04-02 18:48:21.408 092 15331.35 26.50 53547.57 88888.00 2015-04-02 18:48:21.908 092 15331.34 26.49 53547.63 88888.00 2015-04-02 18:48:22.408 092 15331.26 26.46 53547.60 88888.00 2015-04-02 18:48:22.908 092 15331.29 26.49 53547.59 88888.00 2015-04-02 18:48:23.408 092 15331.25 26.50 53547.61 88888.00 2015-04-02 18:48:23.908 092 15331.24 26.43 53547.62 88888.00 2015-04-02 18:48:24.408 092 15331.20 26.40 53547.58 88888.00 2015-04-02 18:48:24.908 092 15331.19 26.37 53547.54 88888.00 2015-04-02 18:48:25.408 092 15331.20 26.38 53547.55 88888.00 2015-04-02 18:48:25.908 092 15331.22 26.34 53547.50 88888.00 2015-04-02 18:48:26.408 092 15331.23 26.34 53547.55 88888.00 2015-04-02 18:48:26.908 092 15331.23 26.32 53547.58 88888.00 2015-04-02 18:48:27.408 092 15331.20 26.25 53547.58 88888.00 2015-04-02 18:48:27.908 092 15331.19 26.23 53547.49 88888.00 2015-04-02 18:48:28.408 092 15331.19 26.21 53547.51 88888.00 2015-04-02 18:48:28.908 092 15331.21 26.20 53547.54 88888.00 2015-04-02 18:48:29.408 092 15331.21 26.20 53547.51 88888.00 2015-04-02 18:48:29.908 092 15331.22 26.17 53547.44 88888.00 2015-04-02 18:48:30.408 092 15331.17 26.18 53547.32 88888.00 2015-04-02 18:48:30.908 092 15331.20 26.15 53547.29 88888.00 2015-04-02 18:48:31.408 092 15331.21 26.07 53547.33 88888.00 2015-04-02 18:48:31.908 092 15331.23 26.03 53547.32 88888.00 2015-04-02 18:48:32.408 092 15331.26 26.03 53547.33 88888.00 2015-04-02 18:48:32.908 092 15331.26 26.03 53547.33 88888.00 2015-04-02 18:48:33.408 092 15331.25 26.00 53547.33 88888.00 2015-04-02 18:48:33.908 092 15331.29 25.94 53547.25 88888.00 2015-04-02 18:48:34.408 092 15331.35 25.91 53547.20 88888.00 2015-04-02 18:48:34.908 092 15331.37 25.85 53547.18 88888.00 2015-04-02 18:48:35.408 092 15331.39 25.79 53547.19 88888.00 2015-04-02 18:48:35.908 092 15331.42 25.71 53547.17 88888.00 2015-04-02 18:48:36.408 092 15331.51 25.68 53547.12 88888.00 2015-04-02 18:48:36.908 092 15331.59 25.63 53547.05 88888.00 2015-04-02 18:48:37.408 092 15331.57 25.56 53547.01 88888.00 2015-04-02 18:48:37.908 092 15331.59 25.51 53546.99 88888.00 2015-04-02 18:48:38.408 092 15331.67 25.43 53546.99 88888.00 2015-04-02 18:48:38.908 092 15331.70 25.44 53547.00 88888.00 2015-04-02 18:48:39.408 092 15331.69 25.42 53547.03 88888.00 2015-04-02 18:48:39.908 092 15331.73 25.36 53546.99 88888.00 2015-04-02 18:48:40.408 092 15331.76 25.27 53546.96 88888.00 2015-04-02 18:48:40.908 092 15331.77 25.13 53546.93 88888.00 2015-04-02 18:48:41.408 092 15331.83 25.12 53546.81 88888.00 2015-04-02 18:48:41.908 092 15331.85 25.09 53546.76 88888.00 2015-04-02 18:48:42.408 092 15331.83 25.05 53546.72 88888.00 2015-04-02 18:48:42.908 092 15331.82 24.93 53546.75 88888.00 2015-04-02 18:48:43.408 092 15331.83 24.84 53546.74 88888.00 2015-04-02 18:48:43.908 092 15331.88 24.74 53546.69 88888.00 2015-04-02 18:48:44.408 092 15331.89 24.68 53546.69 88888.00 2015-04-02 18:48:44.908 092 15331.88 24.66 53546.79 88888.00 2015-04-02 18:48:45.408 092 15331.83 24.62 53546.77 88888.00 2015-04-02 18:48:45.908 092 15331.85 24.58 53546.68 88888.00 2015-04-02 18:48:46.408 092 15331.84 24.54 53546.67 88888.00 2015-04-02 18:48:46.908 092 15331.80 24.48 53546.66 88888.00 2015-04-02 18:48:47.408 092 15331.82 24.45 53546.61 88888.00 2015-04-02 18:48:47.908 092 15331.82 24.37 53546.57 88888.00 2015-04-02 18:48:48.408 092 15331.71 24.32 53546.59 88888.00 2015-04-02 18:48:48.908 092 15331.71 24.27 53546.59 88888.00 2015-04-02 18:48:49.408 092 15331.71 24.28 53546.58 88888.00 2015-04-02 18:48:49.908 092 15331.66 24.23 53546.54 88888.00 2015-04-02 18:48:50.408 092 15331.61 24.22 53546.56 88888.00 2015-04-02 18:48:50.908 092 15331.58 24.22 53546.63 88888.00 2015-04-02 18:48:51.408 092 15331.59 24.18 53546.64 88888.00 2015-04-02 18:48:51.908 092 15331.55 24.18 53546.65 88888.00 2015-04-02 18:48:52.408 092 15331.51 24.18 53546.62 88888.00 2015-04-02 18:48:52.908 092 15331.47 24.17 53546.68 88888.00 2015-04-02 18:48:53.408 092 15331.46 24.16 53546.64 88888.00 2015-04-02 18:48:53.908 092 15331.44 24.17 53546.59 88888.00 2015-04-02 18:48:54.408 092 15331.43 24.17 53546.60 88888.00 2015-04-02 18:48:54.908 092 15331.43 24.14 53546.59 88888.00 2015-04-02 18:48:55.408 092 15331.43 24.08 53546.60 88888.00 2015-04-02 18:48:55.908 092 15331.41 24.06 53546.63 88888.00 2015-04-02 18:48:56.408 092 15331.40 24.01 53546.58 88888.00 2015-04-02 18:48:56.908 092 15331.41 23.99 53546.53 88888.00 2015-04-02 18:48:57.408 092 15331.39 23.92 53546.55 88888.00 2015-04-02 18:48:57.908 092 15331.37 23.89 53546.58 88888.00 2015-04-02 18:48:58.408 092 15331.32 23.92 53546.55 88888.00 2015-04-02 18:48:58.908 092 15331.33 23.91 53546.57 88888.00 2015-04-02 18:48:59.408 092 15331.31 23.89 53546.57 88888.00 2015-04-02 18:48:59.908 092 15331.26 23.91 53546.55 88888.00 2015-04-02 18:49:00.408 092 15331.29 23.88 53546.53 88888.00 2015-04-02 18:49:00.908 092 15331.29 23.88 53546.59 88888.00 2015-04-02 18:49:01.408 092 15331.22 23.83 53546.64 88888.00 2015-04-02 18:49:01.908 092 15331.21 23.81 53546.65 88888.00 2015-04-02 18:49:02.408 092 15331.19 23.79 53546.68 88888.00 2015-04-02 18:49:02.908 092 15331.17 23.76 53546.72 88888.00 2015-04-02 18:49:03.408 092 15331.10 23.76 53546.74 88888.00 2015-04-02 18:49:03.908 092 15331.05 23.76 53546.74 88888.00 2015-04-02 18:49:04.408 092 15331.04 23.74 53546.72 88888.00 2015-04-02 18:49:04.908 092 15331.02 23.74 53546.66 88888.00 2015-04-02 18:49:05.408 092 15331.04 23.71 53546.75 88888.00 2015-04-02 18:49:05.908 092 15331.05 23.69 53546.76 88888.00 2015-04-02 18:49:06.408 092 15331.01 23.72 53546.67 88888.00 2015-04-02 18:49:06.908 092 15331.02 23.67 53546.68 88888.00 2015-04-02 18:49:07.408 092 15331.04 23.69 53546.64 88888.00 2015-04-02 18:49:07.908 092 15331.10 23.67 53546.61 88888.00 2015-04-02 18:49:08.408 092 15331.07 23.66 53546.63 88888.00 2015-04-02 18:49:08.908 092 15331.04 23.62 53546.68 88888.00 2015-04-02 18:49:09.408 092 15331.07 23.66 53546.70 88888.00 2015-04-02 18:49:09.908 092 15331.06 23.67 53546.70 88888.00 2015-04-02 18:49:10.409 092 15331.06 23.61 53546.70 88888.00 2015-04-02 18:49:10.909 092 15331.02 23.54 53546.68 88888.00 2015-04-02 18:49:11.409 092 15331.07 23.46 53546.75 88888.00 2015-04-02 18:49:11.909 092 15331.05 23.44 53546.80 88888.00 2015-04-02 18:49:12.409 092 15331.07 23.50 53546.76 88888.00 2015-04-02 18:49:12.909 092 15331.12 23.46 53546.78 88888.00 2015-04-02 18:49:13.409 092 15331.17 23.40 53546.78 88888.00 2015-04-02 18:49:13.909 092 15331.16 23.39 53546.80 88888.00 2015-04-02 18:49:14.409 092 15331.15 23.39 53546.80 88888.00 2015-04-02 18:49:14.909 092 15331.19 23.33 53546.85 88888.00 2015-04-02 18:49:15.409 092 15331.19 23.29 53546.87 88888.00 2015-04-02 18:49:15.909 092 15331.16 23.29 53546.86 88888.00 2015-04-02 18:49:16.409 092 15331.17 23.27 53546.83 88888.00 2015-04-02 18:49:16.909 092 15331.13 23.23 53546.87 88888.00 2015-04-02 18:49:17.409 092 15331.14 23.19 53546.92 88888.00 2015-04-02 18:49:17.909 092 15331.12 23.23 53546.84 88888.00 2015-04-02 18:49:18.409 092 15331.05 23.24 53546.76 88888.00 2015-04-02 18:49:18.909 092 15331.08 23.19 53546.76 88888.00 2015-04-02 18:49:19.409 092 15331.08 23.15 53546.73 88888.00 2015-04-02 18:49:19.909 092 15331.07 23.07 53546.76 88888.00 2015-04-02 18:49:20.409 092 15331.04 23.09 53546.83 88888.00 2015-04-02 18:49:20.909 092 15330.99 23.05 53546.82 88888.00 2015-04-02 18:49:21.409 092 15331.02 23.04 53546.84 88888.00 2015-04-02 18:49:21.909 092 15330.95 23.09 53546.96 88888.00 2015-04-02 18:49:22.409 092 15330.99 23.05 53546.95 88888.00 2015-04-02 18:49:22.909 092 15330.97 23.00 53546.97 88888.00 2015-04-02 18:49:23.409 092 15330.97 23.02 53546.96 88888.00 2015-04-02 18:49:23.909 092 15330.94 23.05 53546.97 88888.00 2015-04-02 18:49:24.409 092 15330.94 23.11 53546.99 88888.00 2015-04-02 18:49:24.909 092 15330.87 23.11 53546.95 88888.00 2015-04-02 18:49:25.409 092 15330.84 23.09 53546.94 88888.00 2015-04-02 18:49:25.909 092 15330.86 23.07 53546.97 88888.00 2015-04-02 18:49:26.409 092 15330.84 23.10 53547.00 88888.00 2015-04-02 18:49:26.909 092 15330.87 23.03 53547.05 88888.00 2015-04-02 18:49:27.409 092 15330.86 23.04 53547.12 88888.00 2015-04-02 18:49:27.909 092 15330.86 23.10 53547.10 88888.00 2015-04-02 18:49:28.409 092 15330.78 23.12 53547.10 88888.00 2015-04-02 18:49:28.909 092 15330.82 23.14 53547.14 88888.00 2015-04-02 18:49:29.409 092 15330.80 23.07 53547.13 88888.00 2015-04-02 18:49:29.909 092 15330.78 23.10 53547.03 88888.00 2015-04-02 18:49:30.409 092 15330.77 23.14 53547.03 88888.00 2015-04-02 18:49:30.909 092 15330.76 23.13 53547.07 88888.00 2015-04-02 18:49:31.409 092 15330.77 23.10 53547.08 88888.00 2015-04-02 18:49:31.909 092 15330.76 23.11 53547.12 88888.00 2015-04-02 18:49:32.409 092 15330.77 23.09 53547.14 88888.00 2015-04-02 18:49:32.909 092 15330.70 23.03 53547.17 88888.00 2015-04-02 18:49:33.409 092 15330.69 23.07 53547.17 88888.00 2015-04-02 18:49:33.909 092 15330.66 23.11 53547.23 88888.00 2015-04-02 18:49:34.409 092 15330.61 23.13 53547.27 88888.00 2015-04-02 18:49:34.909 092 15330.60 23.12 53547.27 88888.00 2015-04-02 18:49:35.409 092 15330.61 23.06 53547.27 88888.00 2015-04-02 18:49:35.909 092 15330.59 23.03 53547.28 88888.00 2015-04-02 18:49:36.409 092 15330.58 23.05 53547.33 88888.00 2015-04-02 18:49:36.909 092 15330.57 23.05 53547.30 88888.00 2015-04-02 18:49:37.409 092 15330.51 23.10 53547.35 88888.00 2015-04-02 18:49:37.909 092 15330.44 23.14 53547.35 88888.00 2015-04-02 18:49:38.409 092 15330.46 23.18 53547.30 88888.00 2015-04-02 18:49:38.909 092 15330.48 23.19 53547.33 88888.00 2015-04-02 18:49:39.409 092 15330.46 23.14 53547.39 88888.00 2015-04-02 18:49:39.909 092 15330.40 23.09 53547.34 88888.00 2015-04-02 18:49:40.409 092 15330.37 23.09 53547.35 88888.00 2015-04-02 18:49:40.909 092 15330.35 23.06 53547.33 88888.00 2015-04-02 18:49:41.409 092 15330.30 23.12 53547.27 88888.00 2015-04-02 18:49:41.909 092 15330.29 23.12 53547.28 88888.00 2015-04-02 18:49:42.409 092 15330.29 23.15 53547.23 88888.00 2015-04-02 18:49:42.909 092 15330.26 23.10 53547.21 88888.00 2015-04-02 18:49:43.409 092 15330.24 23.14 53547.22 88888.00 2015-04-02 18:49:43.909 092 15330.22 23.16 53547.30 88888.00 2015-04-02 18:49:44.409 092 15330.21 23.20 53547.29 88888.00 2015-04-02 18:49:44.909 092 15330.22 23.16 53547.34 88888.00 2015-04-02 18:49:45.409 092 15330.24 23.14 53547.36 88888.00 2015-04-02 18:49:45.909 092 15330.26 23.18 53547.37 88888.00 2015-04-02 18:49:46.409 092 15330.24 23.16 53547.41 88888.00 2015-04-02 18:49:46.909 092 15330.28 23.18 53547.42 88888.00 2015-04-02 18:49:47.409 092 15330.26 23.21 53547.42 88888.00 2015-04-02 18:49:47.909 092 15330.24 23.19 53547.39 88888.00 2015-04-02 18:49:48.409 092 15330.24 23.18 53547.34 88888.00 2015-04-02 18:49:48.909 092 15330.28 23.20 53547.34 88888.00 2015-04-02 18:49:49.409 092 15330.24 23.20 53547.37 88888.00 2015-04-02 18:49:49.909 092 15330.19 23.19 53547.46 88888.00 2015-04-02 18:49:50.409 092 15330.17 23.15 53547.43 88888.00 2015-04-02 18:49:50.909 092 15330.17 23.12 53547.47 88888.00 2015-04-02 18:49:51.409 092 15330.16 23.20 53547.47 88888.00 2015-04-02 18:49:51.909 092 15330.12 23.23 53547.44 88888.00 2015-04-02 18:49:52.409 092 15330.08 23.22 53547.45 88888.00 2015-04-02 18:49:52.909 092 15330.13 23.19 53547.47 88888.00 2015-04-02 18:49:53.409 092 15330.16 23.16 53547.41 88888.00 2015-04-02 18:49:53.909 092 15330.14 23.15 53547.41 88888.00 2015-04-02 18:49:54.409 092 15330.06 23.21 53547.42 88888.00 2015-04-02 18:49:54.909 092 15330.03 23.27 53547.39 88888.00 2015-04-02 18:49:55.409 092 15330.03 23.14 53547.33 88888.00 2015-04-02 18:49:55.909 092 15330.04 23.16 53547.29 88888.00 2015-04-02 18:49:56.409 092 15330.02 23.24 53547.33 88888.00 2015-04-02 18:49:56.909 092 15330.07 23.27 53547.41 88888.00 2015-04-02 18:49:57.409 092 15330.12 23.31 53547.42 88888.00 2015-04-02 18:49:57.909 092 15330.12 23.33 53547.41 88888.00 2015-04-02 18:49:58.409 092 15330.12 23.26 53547.39 88888.00 2015-04-02 18:49:58.909 092 15330.11 23.26 53547.44 88888.00 2015-04-02 18:49:59.409 092 15330.12 23.26 53547.49 88888.00 2015-04-02 18:49:59.909 092 15330.08 23.24 53547.47 88888.00 2015-04-02 18:50:00.409 092 15330.08 23.23 53547.44 88888.00 2015-04-02 18:50:00.909 092 15330.12 23.26 53547.45 88888.00 2015-04-02 18:50:01.409 092 15330.16 23.32 53547.37 88888.00 2015-04-02 18:50:01.909 092 15330.16 23.33 53547.42 88888.00 2015-04-02 18:50:02.409 092 15330.21 23.38 53547.40 88888.00 2015-04-02 18:50:02.909 092 15330.24 23.38 53547.45 88888.00 2015-04-02 18:50:03.409 092 15330.22 23.33 53547.47 88888.00 2015-04-02 18:50:03.909 092 15330.23 23.32 53547.41 88888.00 2015-04-02 18:50:04.409 092 15330.26 23.32 53547.41 88888.00 2015-04-02 18:50:04.909 092 15330.29 23.31 53547.42 88888.00 2015-04-02 18:50:05.409 092 15330.33 23.30 53547.39 88888.00 2015-04-02 18:50:05.909 092 15330.31 23.28 53547.40 88888.00 2015-04-02 18:50:06.409 092 15330.28 23.24 53547.35 88888.00 2015-04-02 18:50:06.909 092 15330.26 23.26 53547.27 88888.00 2015-04-02 18:50:07.409 092 15330.20 23.24 53547.25 88888.00 2015-04-02 18:50:07.909 092 15330.17 23.21 53547.24 88888.00 2015-04-02 18:50:08.409 092 15330.20 23.21 53547.28 88888.00 2015-04-02 18:50:08.909 092 15330.21 23.18 53547.26 88888.00 2015-04-02 18:50:09.409 092 15330.19 23.21 53547.29 88888.00 2015-04-02 18:50:09.909 092 15330.11 23.22 53547.33 88888.00 2015-04-02 18:50:10.409 092 15330.12 23.22 53547.26 88888.00 2015-04-02 18:50:10.909 092 15330.14 23.18 53547.19 88888.00 2015-04-02 18:50:11.409 092 15330.14 23.14 53547.19 88888.00 2015-04-02 18:50:11.909 092 15330.14 23.11 53547.21 88888.00 2015-04-02 18:50:12.409 092 15330.13 23.15 53547.18 88888.00 2015-04-02 18:50:12.909 092 15330.03 23.16 53547.15 88888.00 2015-04-02 18:50:13.409 092 15330.04 23.13 53547.17 88888.00 2015-04-02 18:50:13.909 092 15329.98 23.13 53547.17 88888.00 2015-04-02 18:50:14.409 092 15329.94 23.14 53547.20 88888.00 2015-04-02 18:50:14.909 092 15329.92 23.11 53547.10 88888.00 2015-04-02 18:50:15.409 092 15329.87 23.11 53547.08 88888.00 2015-04-02 18:50:15.909 092 15329.86 23.11 53547.13 88888.00 2015-04-02 18:50:16.409 092 15329.90 23.05 53547.09 88888.00 2015-04-02 18:50:16.909 092 15329.88 23.05 53547.07 88888.00 2015-04-02 18:50:17.409 092 15329.89 23.05 53547.07 88888.00 2015-04-02 18:50:17.909 092 15329.90 23.02 53547.12 88888.00 2015-04-02 18:50:18.409 092 15329.89 22.98 53547.09 88888.00 2015-04-02 18:50:18.909 092 15329.85 22.93 53547.05 88888.00 2015-04-02 18:50:19.409 092 15329.78 22.92 53547.08 88888.00 2015-04-02 18:50:19.909 092 15329.71 22.89 53547.09 88888.00 2015-04-02 18:50:20.409 092 15329.76 22.89 53547.04 88888.00 2015-04-02 18:50:20.909 092 15329.78 22.95 53547.00 88888.00 2015-04-02 18:50:21.409 092 15329.74 22.94 53547.00 88888.00 2015-04-02 18:50:21.909 092 15329.75 22.96 53546.95 88888.00 2015-04-02 18:50:22.409 092 15329.80 23.00 53546.92 88888.00 2015-04-02 18:50:22.909 092 15329.78 23.00 53546.95 88888.00 2015-04-02 18:50:23.409 092 15329.84 22.96 53546.97 88888.00 2015-04-02 18:50:23.909 092 15329.83 22.96 53546.98 88888.00 2015-04-02 18:50:24.409 092 15329.81 22.95 53546.92 88888.00 2015-04-02 18:50:24.909 092 15329.85 22.93 53546.93 88888.00 2015-04-02 18:50:25.409 092 15329.86 22.87 53546.86 88888.00 2015-04-02 18:50:25.909 092 15329.88 22.87 53546.86 88888.00 2015-04-02 18:50:26.409 092 15329.93 22.86 53546.97 88888.00 2015-04-02 18:50:26.909 092 15329.98 22.87 53546.92 88888.00 2015-04-02 18:50:27.409 092 15330.02 22.92 53546.88 88888.00 2015-04-02 18:50:27.909 092 15330.04 22.88 53546.88 88888.00 2015-04-02 18:50:28.409 092 15330.03 22.86 53546.90 88888.00 2015-04-02 18:50:28.909 092 15329.99 22.85 53546.87 88888.00 2015-04-02 18:50:29.409 092 15330.03 22.85 53546.82 88888.00 2015-04-02 18:50:29.909 092 15330.06 22.80 53546.85 88888.00 2015-04-02 18:50:30.409 092 15330.08 22.81 53546.90 88888.00 2015-04-02 18:50:30.909 092 15330.08 22.78 53546.78 88888.00 2015-04-02 18:50:31.409 092 15330.10 22.71 53546.75 88888.00 2015-04-02 18:50:31.909 092 15330.12 22.70 53546.74 88888.00 2015-04-02 18:50:32.409 092 15330.05 22.71 53546.74 88888.00 2015-04-02 18:50:32.909 092 15330.05 22.76 53546.76 88888.00 2015-04-02 18:50:33.409 092 15330.12 22.72 53546.82 88888.00 2015-04-02 18:50:33.909 092 15330.13 22.71 53546.80 88888.00 2015-04-02 18:50:34.409 092 15330.11 22.72 53546.74 88888.00 2015-04-02 18:50:34.909 092 15330.10 22.70 53546.73 88888.00 2015-04-02 18:50:35.409 092 15330.10 22.69 53546.65 88888.00 2015-04-02 18:50:35.909 092 15330.05 22.75 53546.66 88888.00 2015-04-02 18:50:36.409 092 15330.10 22.76 53546.68 88888.00 2015-04-02 18:50:36.909 092 15330.11 22.79 53546.62 88888.00 2015-04-02 18:50:37.409 092 15330.04 22.84 53546.60 88888.00 2015-04-02 18:50:37.909 092 15329.99 22.85 53546.59 88888.00 2015-04-02 18:50:38.409 092 15329.99 22.78 53546.63 88888.00 2015-04-02 18:50:38.909 092 15329.96 22.74 53546.62 88888.00 2015-04-02 18:50:39.409 092 15329.98 22.75 53546.58 88888.00 2015-04-02 18:50:39.909 092 15329.98 22.78 53546.62 88888.00 2015-04-02 18:50:40.409 092 15329.98 22.75 53546.66 88888.00 2015-04-02 18:50:40.909 092 15330.03 22.76 53546.63 88888.00 2015-04-02 18:50:41.409 092 15330.06 22.78 53546.64 88888.00 2015-04-02 18:50:41.909 092 15330.10 22.76 53546.63 88888.00 2015-04-02 18:50:42.409 092 15330.10 22.81 53546.59 88888.00 2015-04-02 18:50:42.909 092 15330.10 22.79 53546.55 88888.00 2015-04-02 18:50:43.409 092 15330.15 22.80 53546.55 88888.00 2015-04-02 18:50:43.909 092 15330.19 22.72 53546.62 88888.00 2015-04-02 18:50:44.409 092 15330.17 22.69 53546.60 88888.00 2015-04-02 18:50:44.909 092 15330.22 22.67 53546.59 88888.00 2015-04-02 18:50:45.409 092 15330.28 22.60 53546.59 88888.00 2015-04-02 18:50:45.909 092 15330.26 22.55 53546.55 88888.00 2015-04-02 18:50:46.409 092 15330.31 22.53 53546.62 88888.00 2015-04-02 18:50:46.909 092 15330.30 22.57 53546.65 88888.00 2015-04-02 18:50:47.409 092 15330.37 22.59 53546.55 88888.00 2015-04-02 18:50:47.909 092 15330.38 22.54 53546.50 88888.00 2015-04-02 18:50:48.409 092 15330.39 22.52 53546.49 88888.00 2015-04-02 18:50:48.909 092 15330.41 22.53 53546.46 88888.00 2015-04-02 18:50:49.409 092 15330.42 22.50 53546.45 88888.00 2015-04-02 18:50:49.909 092 15330.42 22.46 53546.48 88888.00 2015-04-02 18:50:50.409 092 15330.41 22.42 53546.47 88888.00 2015-04-02 18:50:50.909 092 15330.43 22.42 53546.44 88888.00 2015-04-02 18:50:51.409 092 15330.40 22.36 53546.49 88888.00 2015-04-02 18:50:51.909 092 15330.41 22.34 53546.52 88888.00 2015-04-02 18:50:52.409 092 15330.42 22.36 53546.53 88888.00 2015-04-02 18:50:52.909 092 15330.38 22.33 53546.61 88888.00 2015-04-02 18:50:53.409 092 15330.39 22.31 53546.56 88888.00 2015-04-02 18:50:53.909 092 15330.35 22.32 53546.47 88888.00 2015-04-02 18:50:54.409 092 15330.30 22.27 53546.49 88888.00 2015-04-02 18:50:54.909 092 15330.25 22.31 53546.49 88888.00 2015-04-02 18:50:55.409 092 15330.24 22.34 53546.50 88888.00 2015-04-02 18:50:55.909 092 15330.22 22.34 53546.48 88888.00 2015-04-02 18:50:56.409 092 15330.22 22.37 53546.55 88888.00 2015-04-02 18:50:56.909 092 15330.17 22.36 53546.58 88888.00 2015-04-02 18:50:57.409 092 15330.13 22.34 53546.60 88888.00 2015-04-02 18:50:57.909 092 15330.07 22.33 53546.59 88888.00 2015-04-02 18:50:58.409 092 15330.03 22.29 53546.60 88888.00 2015-04-02 18:50:58.909 092 15329.97 22.32 53546.63 88888.00 2015-04-02 18:50:59.409 092 15329.94 22.32 53546.80 88888.00 2015-04-02 18:50:59.909 092 15329.87 22.29 53546.70 88888.00 2015-04-02 18:51:00.409 092 15329.81 22.27 53546.62 88888.00 2015-04-02 18:51:00.909 092 15329.74 22.29 53546.59 88888.00 2015-04-02 18:51:01.409 092 15329.69 22.37 53546.61 88888.00 2015-04-02 18:51:01.909 092 15329.69 22.36 53546.64 88888.00 2015-04-02 18:51:02.409 092 15329.65 22.37 53546.65 88888.00 2015-04-02 18:51:02.909 092 15329.60 22.38 53546.65 88888.00 2015-04-02 18:51:03.409 092 15329.56 22.31 53546.69 88888.00 2015-04-02 18:51:03.909 092 15329.51 22.33 53546.64 88888.00 2015-04-02 18:51:04.409 092 15329.44 22.36 53546.64 88888.00 2015-04-02 18:51:04.909 092 15329.41 22.40 53546.65 88888.00 2015-04-02 18:51:05.409 092 15329.42 22.38 53546.72 88888.00 2015-04-02 18:51:05.909 092 15329.41 22.35 53546.78 88888.00 2015-04-02 18:51:06.409 092 15329.38 22.38 53546.75 88888.00 2015-04-02 18:51:06.909 092 15329.27 22.38 53546.69 88888.00 2015-04-02 18:51:07.409 092 15329.30 22.29 53546.74 88888.00 2015-04-02 18:51:07.909 092 15329.32 22.31 53546.80 88888.00 2015-04-02 18:51:08.409 092 15329.27 22.33 53546.79 88888.00 2015-04-02 18:51:08.909 092 15329.26 22.33 53546.82 88888.00 2015-04-02 18:51:09.409 092 15329.26 22.34 53546.87 88888.00 2015-04-02 18:51:09.909 092 15329.22 22.33 53546.87 88888.00 2015-04-02 18:51:10.409 092 15329.17 22.26 53546.88 88888.00 2015-04-02 18:51:10.909 092 15329.17 22.28 53546.95 88888.00 2015-04-02 18:51:11.409 092 15329.16 22.26 53546.97 88888.00 2015-04-02 18:51:11.909 092 15329.18 22.28 53546.99 88888.00 2015-04-02 18:51:12.409 092 15329.18 22.28 53546.99 88888.00 2015-04-02 18:51:12.909 092 15329.14 22.27 53547.07 88888.00 2015-04-02 18:51:13.409 092 15329.15 22.28 53547.01 88888.00 2015-04-02 18:51:13.909 092 15329.18 22.29 53546.99 88888.00 2015-04-02 18:51:14.409 092 15329.21 22.27 53546.99 88888.00 2015-04-02 18:51:14.909 092 15329.24 22.28 53546.99 88888.00 2015-04-02 18:51:15.409 092 15329.27 22.32 53546.96 88888.00 2015-04-02 18:51:15.909 092 15329.27 22.34 53546.99 88888.00 2015-04-02 18:51:16.409 092 15329.31 22.32 53547.02 88888.00 2015-04-02 18:51:16.909 092 15329.32 22.33 53547.05 88888.00 2015-04-02 18:51:17.409 092 15329.33 22.32 53547.01 88888.00 2015-04-02 18:51:17.909 092 15329.32 22.28 53546.95 88888.00 2015-04-02 18:51:18.409 092 15329.30 22.29 53546.93 88888.00 2015-04-02 18:51:18.909 092 15329.29 22.29 53546.99 88888.00 2015-04-02 18:51:19.409 092 15329.29 22.28 53546.97 88888.00 2015-04-02 18:51:19.909 092 15329.29 22.26 53547.00 88888.00 2015-04-02 18:51:20.409 092 15329.27 22.27 53547.02 88888.00 2015-04-02 18:51:20.909 092 15329.29 22.32 53546.99 88888.00 2015-04-02 18:51:21.409 092 15329.31 22.31 53547.00 88888.00 2015-04-02 18:51:21.909 092 15329.31 22.28 53547.04 88888.00 2015-04-02 18:51:22.409 092 15329.31 22.28 53547.06 88888.00 2015-04-02 18:51:22.909 092 15329.32 22.27 53547.04 88888.00 2015-04-02 18:51:23.409 092 15329.33 22.25 53547.05 88888.00 2015-04-02 18:51:23.909 092 15329.33 22.28 53547.06 88888.00 2015-04-02 18:51:24.409 092 15329.30 22.32 53547.04 88888.00 2015-04-02 18:51:24.909 092 15329.30 22.33 53547.00 88888.00 2015-04-02 18:51:25.409 092 15329.24 22.31 53546.97 88888.00 2015-04-02 18:51:25.909 092 15329.23 22.31 53546.98 88888.00 2015-04-02 18:51:26.409 092 15329.26 22.31 53547.02 88888.00 2015-04-02 18:51:26.909 092 15329.24 22.29 53547.01 88888.00 2015-04-02 18:51:27.409 092 15329.26 22.31 53547.03 88888.00 2015-04-02 18:51:27.909 092 15329.31 22.37 53547.08 88888.00 2015-04-02 18:51:28.409 092 15329.31 22.38 53547.14 88888.00 2015-04-02 18:51:28.909 092 15329.31 22.40 53547.10 88888.00 2015-04-02 18:51:29.409 092 15329.32 22.41 53547.07 88888.00 2015-04-02 18:51:29.909 092 15329.32 22.35 53547.10 88888.00 2015-04-02 18:51:30.409 092 15329.34 22.34 53547.16 88888.00 2015-04-02 18:51:30.909 092 15329.42 22.42 53547.19 88888.00 2015-04-02 18:51:31.409 092 15329.47 22.40 53547.08 88888.00 2015-04-02 18:51:31.909 092 15329.47 22.37 53547.08 88888.00 2015-04-02 18:51:32.409 092 15329.51 22.38 53547.03 88888.00 2015-04-02 18:51:32.909 092 15329.59 22.41 53547.04 88888.00 2015-04-02 18:51:33.409 092 15329.67 22.38 53547.12 88888.00 2015-04-02 18:51:33.909 092 15329.69 22.36 53547.13 88888.00 2015-04-02 18:51:34.409 092 15329.70 22.32 53547.08 88888.00 2015-04-02 18:51:34.909 092 15329.71 22.26 53547.06 88888.00 2015-04-02 18:51:35.409 092 15329.78 22.34 53547.01 88888.00 2015-04-02 18:51:35.909 092 15329.78 22.37 53546.97 88888.00 2015-04-02 18:51:36.409 092 15329.79 22.38 53546.94 88888.00 2015-04-02 18:51:36.909 092 15329.79 22.32 53547.00 88888.00 2015-04-02 18:51:37.409 092 15329.87 22.32 53547.01 88888.00 2015-04-02 18:51:37.909 092 15329.93 22.35 53546.95 88888.00 2015-04-02 18:51:38.409 092 15329.90 22.38 53546.95 88888.00 2015-04-02 18:51:38.909 092 15329.97 22.41 53546.99 88888.00 2015-04-02 18:51:39.409 092 15330.01 22.34 53547.07 88888.00 2015-04-02 18:51:39.909 092 15330.05 22.35 53547.04 88888.00 2015-04-02 18:51:40.409 092 15330.12 22.31 53547.04 88888.00 2015-04-02 18:51:40.909 092 15330.16 22.35 53547.04 88888.00 2015-04-02 18:51:41.409 092 15330.21 22.33 53547.00 88888.00 2015-04-02 18:51:41.909 092 15330.20 22.34 53546.99 88888.00 2015-04-02 18:51:42.409 092 15330.21 22.35 53546.98 88888.00 2015-04-02 18:51:42.909 092 15330.22 22.33 53546.98 88888.00 2015-04-02 18:51:43.409 092 15330.30 22.35 53546.98 88888.00 2015-04-02 18:51:43.909 092 15330.33 22.36 53546.98 88888.00 2015-04-02 18:51:44.409 092 15330.41 22.38 53546.94 88888.00 2015-04-02 18:51:44.909 092 15330.47 22.41 53546.97 88888.00 2015-04-02 18:51:45.409 092 15330.50 22.42 53546.92 88888.00 2015-04-02 18:51:45.909 092 15330.53 22.48 53546.97 88888.00 2015-04-02 18:51:46.409 092 15330.56 22.51 53546.99 88888.00 2015-04-02 18:51:46.909 092 15330.64 22.46 53547.01 88888.00 2015-04-02 18:51:47.409 092 15330.70 22.45 53547.02 88888.00 2015-04-02 18:51:47.909 092 15330.70 22.43 53546.95 88888.00 2015-04-02 18:51:48.409 092 15330.66 22.42 53546.93 88888.00 2015-04-02 18:51:48.909 092 15330.69 22.44 53546.85 88888.00 2015-04-02 18:51:49.409 092 15330.73 22.49 53546.81 88888.00 2015-04-02 18:51:49.909 092 15330.76 22.52 53546.78 88888.00 2015-04-02 18:51:50.409 092 15330.82 22.57 53546.78 88888.00 2015-04-02 18:51:50.909 092 15330.92 22.55 53546.82 88888.00 2015-04-02 18:51:51.409 092 15330.90 22.57 53546.84 88888.00 2015-04-02 18:51:51.909 092 15330.93 22.60 53546.83 88888.00 2015-04-02 18:51:52.409 092 15330.93 22.64 53546.77 88888.00 2015-04-02 18:51:52.909 092 15330.94 22.62 53546.84 88888.00 2015-04-02 18:51:53.409 092 15330.94 22.62 53546.84 88888.00 2015-04-02 18:51:53.909 092 15330.97 22.67 53546.78 88888.00 2015-04-02 18:51:54.409 092 15330.99 22.64 53546.74 88888.00 2015-04-02 18:51:54.909 092 15331.06 22.63 53546.73 88888.00 2015-04-02 18:51:55.409 092 15331.08 22.68 53546.76 88888.00 2015-04-02 18:51:55.909 092 15331.03 22.70 53546.75 88888.00 2015-04-02 18:51:56.409 092 15330.98 22.71 53546.76 88888.00 2015-04-02 18:51:56.909 092 15330.99 22.70 53546.78 88888.00 2015-04-02 18:51:57.409 092 15331.02 22.69 53546.81 88888.00 2015-04-02 18:51:57.909 092 15331.01 22.76 53546.83 88888.00 2015-04-02 18:51:58.409 092 15330.98 22.83 53546.81 88888.00 2015-04-02 18:51:58.909 092 15330.99 22.81 53546.83 88888.00 2015-04-02 18:51:59.409 092 15330.95 22.81 53546.96 88888.00 2015-04-02 18:51:59.909 092 15330.89 22.83 53546.97 88888.00 2015-04-02 18:52:00.409 092 15330.84 22.89 53546.90 88888.00 2015-04-02 18:52:00.909 092 15330.75 22.94 53546.97 88888.00 2015-04-02 18:52:01.409 092 15330.74 22.95 53547.02 88888.00 2015-04-02 18:52:01.909 092 15330.75 22.95 53546.99 88888.00 2015-04-02 18:52:02.409 092 15330.74 23.04 53546.98 88888.00 2015-04-02 18:52:02.909 092 15330.65 23.07 53546.97 88888.00 2015-04-02 18:52:03.409 092 15330.58 23.05 53546.98 88888.00 2015-04-02 18:52:03.909 092 15330.57 23.09 53546.97 88888.00 2015-04-02 18:52:04.409 092 15330.55 23.09 53547.07 88888.00 2015-04-02 18:52:04.909 092 15330.48 23.05 53547.18 88888.00 2015-04-02 18:52:05.409 092 15330.53 23.03 53547.18 88888.00 2015-04-02 18:52:05.909 092 15330.48 23.05 53547.19 88888.00 2015-04-02 18:52:06.409 092 15330.44 23.10 53547.24 88888.00 2015-04-02 18:52:06.909 092 15330.41 23.18 53547.22 88888.00 2015-04-02 18:52:07.409 092 15330.39 23.18 53547.19 88888.00 2015-04-02 18:52:07.909 092 15330.40 23.20 53547.19 88888.00 2015-04-02 18:52:08.409 092 15330.47 23.19 53547.23 88888.00 2015-04-02 18:52:08.909 092 15330.47 23.23 53547.22 88888.00 2015-04-02 18:52:09.409 092 15330.43 23.28 53547.21 88888.00 2015-04-02 18:52:09.909 092 15330.48 23.24 53547.20 88888.00 2015-04-02 18:52:10.409 092 15330.49 23.23 53547.17 88888.00 2015-04-02 18:52:10.909 092 15330.43 23.21 53547.20 88888.00 2015-04-02 18:52:11.409 092 15330.47 23.27 53547.24 88888.00 2015-04-02 18:52:11.909 092 15330.48 23.24 53547.29 88888.00 2015-04-02 18:52:12.409 092 15330.51 23.24 53547.25 88888.00 2015-04-02 18:52:12.909 092 15330.50 23.22 53547.25 88888.00 2015-04-02 18:52:13.409 092 15330.47 23.12 53547.20 88888.00 2015-04-02 18:52:13.909 092 15330.48 23.15 53547.23 88888.00 2015-04-02 18:52:14.409 092 15330.52 23.21 53547.17 88888.00 2015-04-02 18:52:14.909 092 15330.55 23.26 53547.16 88888.00 2015-04-02 18:52:15.409 092 15330.56 23.21 53547.17 88888.00 2015-04-02 18:52:15.909 092 15330.62 23.16 53547.16 88888.00 2015-04-02 18:52:16.409 092 15330.61 23.12 53547.19 88888.00 2015-04-02 18:52:16.909 092 15330.59 23.13 53547.19 88888.00 2015-04-02 18:52:17.409 092 15330.59 23.15 53547.21 88888.00 2015-04-02 18:52:17.909 092 15330.61 23.16 53547.23 88888.00 2015-04-02 18:52:18.409 092 15330.66 23.14 53547.17 88888.00 2015-04-02 18:52:18.909 092 15330.70 23.18 53547.09 88888.00 2015-04-02 18:52:19.409 092 15330.74 23.24 53547.10 88888.00 2015-04-02 18:52:19.909 092 15330.69 23.24 53547.14 88888.00 2015-04-02 18:52:20.409 092 15330.69 23.21 53547.14 88888.00 2015-04-02 18:52:20.909 092 15330.71 23.19 53547.14 88888.00 2015-04-02 18:52:21.409 092 15330.70 23.20 53547.13 88888.00 2015-04-02 18:52:21.909 092 15330.65 23.16 53547.10 88888.00 2015-04-02 18:52:22.409 092 15330.66 23.10 53547.13 88888.00 2015-04-02 18:52:22.909 092 15330.64 23.09 53547.13 88888.00 2015-04-02 18:52:23.409 092 15330.62 23.05 53547.07 88888.00 2015-04-02 18:52:23.909 092 15330.64 23.05 53547.12 88888.00 2015-04-02 18:52:24.409 092 15330.53 23.06 53547.13 88888.00 2015-04-02 18:52:24.909 092 15330.50 23.11 53547.12 88888.00 2015-04-02 18:52:25.409 092 15330.48 23.11 53547.06 88888.00 2015-04-02 18:52:25.909 092 15330.47 23.10 53547.06 88888.00 2015-04-02 18:52:26.409 092 15330.47 23.06 53547.06 88888.00 2015-04-02 18:52:26.909 092 15330.49 23.04 53547.06 88888.00 2015-04-02 18:52:27.409 092 15330.44 23.04 53547.07 88888.00 2015-04-02 18:52:27.909 092 15330.38 23.00 53547.08 88888.00 2015-04-02 18:52:28.409 092 15330.41 22.96 53547.09 88888.00 2015-04-02 18:52:28.909 092 15330.38 23.04 53547.12 88888.00 2015-04-02 18:52:29.409 092 15330.33 23.05 53547.14 88888.00 2015-04-02 18:52:29.909 092 15330.37 23.05 53547.16 88888.00 2015-04-02 18:52:30.409 092 15330.37 23.06 53547.17 88888.00 2015-04-02 18:52:30.909 092 15330.30 23.05 53547.15 88888.00 2015-04-02 18:52:31.409 092 15330.23 23.05 53547.09 88888.00 2015-04-02 18:52:31.909 092 15330.22 23.07 53547.09 88888.00 2015-04-02 18:52:32.409 092 15330.20 23.11 53547.04 88888.00 2015-04-02 18:52:32.909 092 15330.21 23.06 53546.99 88888.00 2015-04-02 18:52:33.409 092 15330.21 23.05 53546.94 88888.00 2015-04-02 18:52:33.909 092 15330.17 23.04 53546.92 88888.00 2015-04-02 18:52:34.409 092 15330.14 23.03 53546.96 88888.00 2015-04-02 18:52:34.909 092 15330.12 22.97 53547.04 88888.00 2015-04-02 18:52:35.409 092 15330.12 22.98 53547.07 88888.00 2015-04-02 18:52:35.909 092 15330.10 23.02 53547.03 88888.00 2015-04-02 18:52:36.409 092 15330.06 23.00 53546.96 88888.00 2015-04-02 18:52:36.909 092 15330.05 23.00 53546.96 88888.00 2015-04-02 18:52:37.409 092 15330.02 22.94 53546.98 88888.00 2015-04-02 18:52:37.909 092 15330.08 22.90 53546.98 88888.00 2015-04-02 18:52:38.409 092 15330.07 22.88 53546.96 88888.00 2015-04-02 18:52:38.909 092 15329.98 22.90 53546.90 88888.00 2015-04-02 18:52:39.409 092 15329.98 22.96 53546.93 88888.00 2015-04-02 18:52:39.909 092 15329.97 22.93 53546.96 88888.00 2015-04-02 18:52:40.409 092 15329.95 22.97 53546.94 88888.00 2015-04-02 18:52:40.909 092 15329.94 22.98 53546.96 88888.00 2015-04-02 18:52:41.409 092 15329.92 22.95 53546.90 88888.00 2015-04-02 18:52:41.909 092 15329.93 22.98 53546.85 88888.00 2015-04-02 18:52:42.409 092 15329.94 22.98 53546.85 88888.00 2015-04-02 18:52:42.909 092 15329.98 23.00 53546.88 88888.00 2015-04-02 18:52:43.409 092 15329.95 23.00 53546.89 88888.00 2015-04-02 18:52:43.909 092 15329.93 22.98 53546.88 88888.00 2015-04-02 18:52:44.409 092 15329.90 22.92 53546.83 88888.00 2015-04-02 18:52:44.909 092 15329.90 22.84 53546.70 88888.00 2015-04-02 18:52:45.409 092 15329.85 22.80 53546.64 88888.00 2015-04-02 18:52:45.909 092 15329.84 22.76 53546.70 88888.00 2015-04-02 18:52:46.409 092 15329.85 22.77 53546.69 88888.00 2015-04-02 18:52:46.909 092 15329.78 22.81 53546.69 88888.00 2015-04-02 18:52:47.409 092 15329.77 22.78 53546.66 88888.00 2015-04-02 18:52:47.909 092 15329.77 22.80 53546.73 88888.00 2015-04-02 18:52:48.409 092 15329.76 22.80 53546.72 88888.00 2015-04-02 18:52:48.909 092 15329.78 22.78 53546.69 88888.00 2015-04-02 18:52:49.409 092 15329.76 22.81 53546.70 88888.00 2015-04-02 18:52:49.909 092 15329.76 22.77 53546.74 88888.00 2015-04-02 18:52:50.409 092 15329.75 22.71 53546.73 88888.00 2015-04-02 18:52:50.909 092 15329.77 22.72 53546.68 88888.00 2015-04-02 18:52:51.409 092 15329.78 22.67 53546.65 88888.00 2015-04-02 18:52:51.909 092 15329.77 22.68 53546.66 88888.00 2015-04-02 18:52:52.409 092 15329.79 22.61 53546.70 88888.00 2015-04-02 18:52:52.909 092 15329.78 22.60 53546.74 88888.00 2015-04-02 18:52:53.409 092 15329.79 22.55 53546.74 88888.00 2015-04-02 18:52:53.909 092 15329.83 22.49 53546.67 88888.00 2015-04-02 18:52:54.409 092 15329.85 22.44 53546.62 88888.00 2015-04-02 18:52:54.909 092 15329.86 22.43 53546.59 88888.00 2015-04-02 18:52:55.409 092 15329.87 22.42 53546.59 88888.00 2015-04-02 18:52:55.909 092 15329.89 22.35 53546.58 88888.00 2015-04-02 18:52:56.409 092 15329.87 22.33 53546.50 88888.00 2015-04-02 18:52:56.909 092 15329.86 22.34 53546.39 88888.00 2015-04-02 18:52:57.409 092 15329.87 22.28 53546.39 88888.00 2015-04-02 18:52:57.909 092 15329.92 22.26 53546.35 88888.00 2015-04-02 18:52:58.409 092 15329.94 22.28 53546.42 88888.00 2015-04-02 18:52:58.909 092 15329.89 22.24 53546.42 88888.00 2015-04-02 18:52:59.409 092 15329.89 22.16 53546.45 88888.00 2015-04-02 18:52:59.909 092 15329.94 22.12 53546.41 88888.00 2015-04-02 18:53:00.409 092 15329.93 22.12 53546.48 88888.00 2015-04-02 18:53:00.909 092 15329.92 22.12 53546.55 88888.00 2015-04-02 18:53:01.409 092 15329.92 22.06 53546.54 88888.00 2015-04-02 18:53:01.909 092 15329.94 22.03 53546.48 88888.00 2015-04-02 18:53:02.409 092 15330.01 22.00 53546.40 88888.00 2015-04-02 18:53:02.909 092 15329.95 21.98 53546.40 88888.00 2015-04-02 18:53:03.409 092 15329.92 21.98 53546.37 88888.00 2015-04-02 18:53:03.909 092 15329.89 22.00 53546.37 88888.00 2015-04-02 18:53:04.409 092 15329.93 21.97 53546.41 88888.00 2015-04-02 18:53:04.909 092 15329.89 21.91 53546.40 88888.00 2015-04-02 18:53:05.409 092 15329.89 21.92 53546.40 88888.00 2015-04-02 18:53:05.909 092 15329.96 21.94 53546.46 88888.00 2015-04-02 18:53:06.409 092 15330.01 21.97 53546.49 88888.00 2015-04-02 18:53:06.909 092 15329.93 21.95 53546.44 88888.00 2015-04-02 18:53:07.409 092 15329.92 21.98 53546.43 88888.00 2015-04-02 18:53:07.909 092 15329.87 21.95 53546.40 88888.00 2015-04-02 18:53:08.409 092 15329.87 21.90 53546.39 88888.00 2015-04-02 18:53:08.909 092 15329.88 21.90 53546.40 88888.00 2015-04-02 18:53:09.409 092 15329.88 21.91 53546.43 88888.00 2015-04-02 18:53:09.909 092 15329.89 21.86 53546.44 88888.00 2015-04-02 18:53:10.409 092 15329.87 21.88 53546.47 88888.00 2015-04-02 18:53:10.909 092 15329.83 21.92 53546.49 88888.00 2015-04-02 18:53:11.409 092 15329.80 21.91 53546.52 88888.00 2015-04-02 18:53:11.909 092 15329.86 21.90 53546.48 88888.00 2015-04-02 18:53:12.409 092 15329.84 21.89 53546.43 88888.00 2015-04-02 18:53:12.909 092 15329.83 21.88 53546.54 88888.00 2015-04-02 18:53:13.409 092 15329.80 21.90 53546.55 88888.00 2015-04-02 18:53:13.909 092 15329.78 21.85 53546.52 88888.00 2015-04-02 18:53:14.409 092 15329.74 21.83 53546.49 88888.00 2015-04-02 18:53:14.909 092 15329.74 21.81 53546.48 88888.00 2015-04-02 18:53:15.409 092 15329.78 21.88 53546.48 88888.00 2015-04-02 18:53:15.909 092 15329.79 21.91 53546.48 88888.00 2015-04-02 18:53:16.409 092 15329.79 21.88 53546.46 88888.00 2015-04-02 18:53:16.909 092 15329.77 21.74 53546.39 88888.00 2015-04-02 18:53:17.409 092 15329.79 21.68 53546.35 88888.00 2015-04-02 18:53:17.909 092 15329.79 21.67 53546.42 88888.00 2015-04-02 18:53:18.409 092 15329.83 21.65 53546.42 88888.00 2015-04-02 18:53:18.909 092 15329.81 21.67 53546.41 88888.00 2015-04-02 18:53:19.409 092 15329.84 21.66 53546.41 88888.00 2015-04-02 18:53:19.909 092 15329.87 21.63 53546.44 88888.00 2015-04-02 18:53:20.409 092 15329.85 21.56 53546.43 88888.00 2015-04-02 18:53:20.909 092 15329.84 21.55 53546.42 88888.00 2015-04-02 18:53:21.409 092 15329.84 21.55 53546.39 88888.00 2015-04-02 18:53:21.909 092 15329.85 21.56 53546.40 88888.00 2015-04-02 18:53:22.409 092 15329.89 21.55 53546.38 88888.00 2015-04-02 18:53:22.909 092 15329.90 21.53 53546.42 88888.00 2015-04-02 18:53:23.409 092 15329.94 21.50 53546.48 88888.00 2015-04-02 18:53:23.909 092 15329.95 21.47 53546.48 88888.00 2015-04-02 18:53:24.409 092 15329.98 21.45 53546.42 88888.00 2015-04-02 18:53:24.909 092 15329.93 21.43 53546.40 88888.00 2015-04-02 18:53:25.409 092 15329.93 21.43 53546.35 88888.00 2015-04-02 18:53:25.909 092 15329.94 21.42 53546.41 88888.00 2015-04-02 18:53:26.409 092 15329.92 21.40 53546.41 88888.00 2015-04-02 18:53:26.909 092 15329.90 21.36 53546.39 88888.00 2015-04-02 18:53:27.409 092 15329.87 21.38 53546.38 88888.00 2015-04-02 18:53:27.909 092 15329.89 21.39 53546.40 88888.00 2015-04-02 18:53:28.409 092 15329.89 21.37 53546.40 88888.00 2015-04-02 18:53:28.909 092 15329.90 21.31 53546.43 88888.00 2015-04-02 18:53:29.409 092 15329.90 21.34 53546.45 88888.00 2015-04-02 18:53:29.909 092 15329.94 21.36 53546.50 88888.00 2015-04-02 18:53:30.409 092 15329.95 21.31 53546.49 88888.00 2015-04-02 18:53:30.909 092 15329.96 21.30 53546.47 88888.00 2015-04-02 18:53:31.409 092 15329.94 21.30 53546.49 88888.00 2015-04-02 18:53:31.909 092 15329.98 21.32 53546.52 88888.00 2015-04-02 18:53:32.409 092 15329.99 21.33 53546.47 88888.00 2015-04-02 18:53:32.909 092 15330.04 21.33 53546.43 88888.00 2015-04-02 18:53:33.409 092 15330.03 21.36 53546.49 88888.00 2015-04-02 18:53:33.909 092 15330.01 21.38 53546.52 88888.00 2015-04-02 18:53:34.409 092 15329.99 21.39 53546.53 88888.00 2015-04-02 18:53:34.909 092 15330.03 21.33 53546.49 88888.00 2015-04-02 18:53:35.409 092 15330.06 21.32 53546.54 88888.00 2015-04-02 18:53:35.909 092 15330.11 21.30 53546.56 88888.00 2015-04-02 18:53:36.409 092 15330.08 21.31 53546.50 88888.00 2015-04-02 18:53:36.909 092 15330.12 21.27 53546.53 88888.00 2015-04-02 18:53:37.409 092 15330.16 21.20 53546.49 88888.00 2015-04-02 18:53:37.909 092 15330.16 21.22 53546.58 88888.00 2015-04-02 18:53:38.409 092 15330.19 21.24 53546.57 88888.00 2015-04-02 18:53:38.909 092 15330.25 21.24 53546.46 88888.00 2015-04-02 18:53:39.409 092 15330.25 21.27 53546.48 88888.00 2015-04-02 18:53:39.909 092 15330.35 21.24 53546.52 88888.00 2015-04-02 18:53:40.409 092 15330.39 21.24 53546.48 88888.00 2015-04-02 18:53:40.909 092 15330.41 21.25 53546.53 88888.00 2015-04-02 18:53:41.409 092 15330.41 21.29 53546.55 88888.00 2015-04-02 18:53:41.909 092 15330.42 21.22 53546.50 88888.00 2015-04-02 18:53:42.409 092 15330.50 21.24 53546.53 88888.00 2015-04-02 18:53:42.909 092 15330.50 21.25 53546.57 88888.00 2015-04-02 18:53:43.409 092 15330.50 21.31 53546.52 88888.00 2015-04-02 18:53:43.909 092 15330.57 21.33 53546.52 88888.00 2015-04-02 18:53:44.409 092 15330.60 21.28 53546.50 88888.00 2015-04-02 18:53:44.909 092 15330.62 21.28 53546.43 88888.00 2015-04-02 18:53:45.409 092 15330.65 21.29 53546.35 88888.00 2015-04-02 18:53:45.909 092 15330.65 21.31 53546.39 88888.00 2015-04-02 18:53:46.409 092 15330.68 21.29 53546.44 88888.00 2015-04-02 18:53:46.909 092 15330.62 21.22 53546.46 88888.00 2015-04-02 18:53:47.409 092 15330.65 21.29 53546.48 88888.00 2015-04-02 18:53:47.909 092 15330.65 21.33 53546.56 88888.00 2015-04-02 18:53:48.409 092 15330.66 21.36 53546.58 88888.00 2015-04-02 18:53:48.909 092 15330.67 21.39 53546.61 88888.00 2015-04-02 18:53:49.409 092 15330.69 21.41 53546.58 88888.00 2015-04-02 18:53:49.909 092 15330.70 21.34 53546.58 88888.00 2015-04-02 18:53:50.409 092 15330.69 21.36 53546.57 88888.00 2015-04-02 18:53:50.909 092 15330.75 21.34 53546.53 88888.00 2015-04-02 18:53:51.409 092 15330.76 21.38 53546.52 88888.00 2015-04-02 18:53:51.909 092 15330.75 21.41 53546.55 88888.00 2015-04-02 18:53:52.409 092 15330.76 21.42 53546.62 88888.00 2015-04-02 18:53:52.909 092 15330.82 21.48 53546.65 88888.00 2015-04-02 18:53:53.409 092 15330.82 21.54 53546.67 88888.00 2015-04-02 18:53:53.909 092 15330.82 21.56 53546.72 88888.00 2015-04-02 18:53:54.409 092 15330.90 21.55 53546.70 88888.00 2015-04-02 18:53:54.909 092 15330.94 21.56 53546.66 88888.00 2015-04-02 18:53:55.409 092 15330.97 21.60 53546.68 88888.00 2015-04-02 18:53:55.909 092 15331.04 21.67 53546.66 88888.00 2015-04-02 18:53:56.409 092 15331.05 21.69 53546.63 88888.00 2015-04-02 18:53:56.909 092 15331.05 21.69 53546.59 88888.00 2015-04-02 18:53:57.409 092 15331.10 21.71 53546.57 88888.00 2015-04-02 18:53:57.909 092 15331.12 21.75 53546.55 88888.00 2015-04-02 18:53:58.409 092 15331.20 21.74 53546.56 88888.00 2015-04-02 18:53:58.909 092 15331.25 21.77 53546.65 88888.00 2015-04-02 18:53:59.409 092 15331.25 21.79 53546.67 88888.00 2015-04-02 18:53:59.909 092 15331.24 21.80 53546.69 88888.00 2015-04-02 18:54:00.409 092 15331.28 21.76 53546.66 88888.00 2015-04-02 18:54:00.909 092 15331.34 21.79 53546.64 88888.00 2015-04-02 18:54:01.409 092 15331.37 21.82 53546.66 88888.00 2015-04-02 18:54:01.909 092 15331.42 21.83 53546.63 88888.00 2015-04-02 18:54:02.409 092 15331.44 21.81 53546.59 88888.00 2015-04-02 18:54:02.909 092 15331.46 21.82 53546.58 88888.00 2015-04-02 18:54:03.409 092 15331.47 21.82 53546.60 88888.00 2015-04-02 18:54:03.909 092 15331.47 21.83 53546.64 88888.00 2015-04-02 18:54:04.409 092 15331.46 21.88 53546.63 88888.00 2015-04-02 18:54:04.909 092 15331.44 21.89 53546.61 88888.00 2015-04-02 18:54:05.409 092 15331.48 21.83 53546.66 88888.00 2015-04-02 18:54:05.909 092 15331.49 21.86 53546.68 88888.00 2015-04-02 18:54:06.409 092 15331.44 21.88 53546.62 88888.00 2015-04-02 18:54:06.909 092 15331.44 21.88 53546.59 88888.00 2015-04-02 18:54:07.409 092 15331.46 21.90 53546.56 88888.00 2015-04-02 18:54:07.909 092 15331.51 21.93 53546.60 88888.00 2015-04-02 18:54:08.409 092 15331.52 21.99 53546.60 88888.00 2015-04-02 18:54:08.909 092 15331.49 21.97 53546.54 88888.00 2015-04-02 18:54:09.409 092 15331.48 22.00 53546.53 88888.00 2015-04-02 18:54:09.909 092 15331.50 21.98 53546.59 88888.00 2015-04-02 18:54:10.410 092 15331.52 21.95 53546.61 88888.00 2015-04-02 18:54:10.910 092 15331.51 21.99 53546.61 88888.00 2015-04-02 18:54:11.410 092 15331.53 21.95 53546.67 88888.00 2015-04-02 18:54:11.910 092 15331.58 21.88 53546.67 88888.00 2015-04-02 18:54:12.410 092 15331.68 21.93 53546.67 88888.00 2015-04-02 18:54:12.910 092 15331.64 21.95 53546.66 88888.00 2015-04-02 18:54:13.410 092 15331.65 21.92 53546.66 88888.00 2015-04-02 18:54:13.910 092 15331.71 21.92 53546.64 88888.00 2015-04-02 18:54:14.410 092 15331.76 21.85 53546.58 88888.00 2015-04-02 18:54:14.910 092 15331.82 21.81 53546.54 88888.00 2015-04-02 18:54:15.410 092 15331.84 21.82 53546.49 88888.00 2015-04-02 18:54:15.910 092 15331.89 21.85 53546.47 88888.00 2015-04-02 18:54:16.410 092 15332.00 21.89 53546.50 88888.00 2015-04-02 18:54:16.910 092 15331.98 21.89 53546.49 88888.00 2015-04-02 18:54:17.410 092 15331.96 21.91 53546.50 88888.00 2015-04-02 18:54:17.910 092 15332.01 21.95 53546.53 88888.00 2015-04-02 18:54:18.410 092 15332.01 21.90 53546.48 88888.00 2015-04-02 18:54:18.910 092 15332.05 21.89 53546.53 88888.00 2015-04-02 18:54:19.410 092 15332.06 21.97 53546.54 88888.00 2015-04-02 18:54:19.910 092 15332.11 21.99 53546.50 88888.00 2015-04-02 18:54:20.410 092 15332.16 21.95 53546.45 88888.00 2015-04-02 18:54:20.910 092 15332.15 21.99 53546.43 88888.00 2015-04-02 18:54:21.410 092 15332.16 22.02 53546.42 88888.00 2015-04-02 18:54:21.910 092 15332.14 21.98 53546.37 88888.00 2015-04-02 18:54:22.410 092 15332.20 22.02 53546.35 88888.00 2015-04-02 18:54:22.910 092 15332.19 22.02 53546.37 88888.00 2015-04-02 18:54:23.410 092 15332.23 22.08 53546.43 88888.00 2015-04-02 18:54:23.910 092 15332.30 22.07 53546.48 88888.00 2015-04-02 18:54:24.410 092 15332.28 22.06 53546.46 88888.00 2015-04-02 18:54:24.910 092 15332.27 22.07 53546.47 88888.00 2015-04-02 18:54:25.410 092 15332.27 22.12 53546.41 88888.00 2015-04-02 18:54:25.910 092 15332.31 22.16 53546.39 88888.00 2015-04-02 18:54:26.410 092 15332.28 22.16 53546.46 88888.00 2015-04-02 18:54:26.910 092 15332.29 22.12 53546.45 88888.00 2015-04-02 18:54:27.410 092 15332.28 22.11 53546.42 88888.00 2015-04-02 18:54:27.910 092 15332.27 22.18 53546.42 88888.00 2015-04-02 18:54:28.410 092 15332.28 22.19 53546.44 88888.00 2015-04-02 18:54:28.910 092 15332.25 22.23 53546.49 88888.00 2015-04-02 18:54:29.410 092 15332.27 22.26 53546.56 88888.00 2015-04-02 18:54:29.910 092 15332.28 22.27 53546.57 88888.00 2015-04-02 18:54:30.410 092 15332.27 22.28 53546.60 88888.00 2015-04-02 18:54:30.910 092 15332.21 22.33 53546.56 88888.00 2015-04-02 18:54:31.410 092 15332.21 22.35 53546.56 88888.00 2015-04-02 18:54:31.910 092 15332.21 22.35 53546.58 88888.00 2015-04-02 18:54:32.410 092 15332.25 22.37 53546.57 88888.00 2015-04-02 18:54:32.910 092 15332.29 22.37 53546.59 88888.00 2015-04-02 18:54:33.410 092 15332.23 22.35 53546.62 88888.00 2015-04-02 18:54:33.910 092 15332.29 22.35 53546.62 88888.00 2015-04-02 18:54:34.410 092 15332.33 22.42 53546.63 88888.00 2015-04-02 18:54:34.910 092 15332.24 22.49 53546.59 88888.00 2015-04-02 18:54:35.410 092 15332.21 22.52 53546.62 88888.00 2015-04-02 18:54:35.910 092 15332.28 22.50 53546.66 88888.00 2015-04-02 18:54:36.410 092 15332.33 22.50 53546.67 88888.00 2015-04-02 18:54:36.910 092 15332.30 22.53 53546.64 88888.00 2015-04-02 18:54:37.410 092 15332.30 22.52 53546.62 88888.00 2015-04-02 18:54:37.910 092 15332.32 22.58 53546.60 88888.00 2015-04-02 18:54:38.410 092 15332.32 22.64 53546.59 88888.00 2015-04-02 18:54:38.910 092 15332.36 22.67 53546.57 88888.00 2015-04-02 18:54:39.410 092 15332.36 22.68 53546.62 88888.00 2015-04-02 18:54:39.910 092 15332.33 22.75 53546.60 88888.00 2015-04-02 18:54:40.410 092 15332.31 22.80 53546.58 88888.00 2015-04-02 18:54:40.910 092 15332.36 22.79 53546.57 88888.00 2015-04-02 18:54:41.410 092 15332.32 22.78 53546.60 88888.00 2015-04-02 18:54:41.910 092 15332.31 22.79 53546.66 88888.00 2015-04-02 18:54:42.410 092 15332.30 22.83 53546.70 88888.00 2015-04-02 18:54:42.910 092 15332.34 22.85 53546.70 88888.00 2015-04-02 18:54:43.410 092 15332.40 22.85 53546.68 88888.00 2015-04-02 18:54:43.910 092 15332.45 22.89 53546.65 88888.00 2015-04-02 18:54:44.410 092 15332.43 22.92 53546.62 88888.00 2015-04-02 18:54:44.910 092 15332.41 22.92 53546.55 88888.00 2015-04-02 18:54:45.410 092 15332.43 22.89 53546.50 88888.00 2015-04-02 18:54:45.910 092 15332.41 22.94 53546.50 88888.00 2015-04-02 18:54:46.410 092 15332.42 23.00 53546.58 88888.00 2015-04-02 18:54:46.910 092 15332.42 23.00 53546.58 88888.00 2015-04-02 18:54:47.410 092 15332.40 22.98 53546.60 88888.00 2015-04-02 18:54:47.910 092 15332.43 23.01 53546.65 88888.00 2015-04-02 18:54:48.410 092 15332.41 23.06 53546.64 88888.00 2015-04-02 18:54:48.910 092 15332.38 23.12 53546.65 88888.00 2015-04-02 18:54:49.410 092 15332.46 23.12 53546.65 88888.00 2015-04-02 18:54:49.910 092 15332.49 23.13 53546.59 88888.00 2015-04-02 18:54:50.410 092 15332.51 23.14 53546.62 88888.00 2015-04-02 18:54:50.910 092 15332.49 23.14 53546.62 88888.00 2015-04-02 18:54:51.410 092 15332.47 23.15 53546.54 88888.00 2015-04-02 18:54:51.910 092 15332.47 23.18 53546.55 88888.00 2015-04-02 18:54:52.410 092 15332.46 23.15 53546.64 88888.00 2015-04-02 18:54:52.910 092 15332.47 23.21 53546.56 88888.00 2015-04-02 18:54:53.410 092 15332.48 23.23 53546.56 88888.00 2015-04-02 18:54:53.910 092 15332.50 23.31 53546.58 88888.00 2015-04-02 18:54:54.410 092 15332.48 23.32 53546.62 88888.00 2015-04-02 18:54:54.910 092 15332.50 23.28 53546.59 88888.00 2015-04-02 18:54:55.410 092 15332.51 23.33 53546.54 88888.00 2015-04-02 18:54:55.910 092 15332.50 23.31 53546.60 88888.00 2015-04-02 18:54:56.410 092 15332.51 23.30 53546.59 88888.00 2015-04-02 18:54:56.910 092 15332.46 23.30 53546.58 88888.00 2015-04-02 18:54:57.410 092 15332.41 23.32 53546.57 88888.00 2015-04-02 18:54:57.910 092 15332.40 23.36 53546.57 88888.00 2015-04-02 18:54:58.410 092 15332.38 23.32 53546.57 88888.00 2015-04-02 18:54:58.910 092 15332.36 23.35 53546.54 88888.00 2015-04-02 18:54:59.410 092 15332.38 23.35 53546.57 88888.00 2015-04-02 18:54:59.910 092 15332.36 23.37 53546.57 88888.00 2015-04-02 18:55:00.410 092 15332.31 23.44 53546.62 88888.00 2015-04-02 18:55:00.910 092 15332.32 23.48 53546.61 88888.00 2015-04-02 18:55:01.410 092 15332.30 23.53 53546.65 88888.00 2015-04-02 18:55:01.910 092 15332.23 23.59 53546.63 88888.00 2015-04-02 18:55:02.410 092 15332.19 23.55 53546.61 88888.00 2015-04-02 18:55:02.910 092 15332.18 23.59 53546.61 88888.00 2015-04-02 18:55:03.410 092 15332.14 23.62 53546.64 88888.00 2015-04-02 18:55:03.910 092 15332.12 23.63 53546.66 88888.00 2015-04-02 18:55:04.410 092 15332.12 23.62 53546.70 88888.00 2015-04-02 18:55:04.910 092 15332.06 23.62 53546.66 88888.00 2015-04-02 18:55:05.410 092 15332.00 23.67 53546.73 88888.00 2015-04-02 18:55:05.910 092 15331.98 23.64 53546.74 88888.00 2015-04-02 18:55:06.410 092 15331.97 23.65 53546.69 88888.00 2015-04-02 18:55:06.910 092 15331.96 23.65 53546.70 88888.00 2015-04-02 18:55:07.410 092 15331.92 23.69 53546.77 88888.00 2015-04-02 18:55:07.910 092 15331.88 23.69 53546.75 88888.00 2015-04-02 18:55:08.410 092 15331.89 23.69 53546.70 88888.00 2015-04-02 18:55:08.910 092 15331.84 23.73 53546.74 88888.00 2015-04-02 18:55:09.410 092 15331.82 23.82 53546.78 88888.00 2015-04-02 18:55:09.910 092 15331.83 23.82 53546.78 88888.00 2015-04-02 18:55:10.410 092 15331.85 23.82 53546.78 88888.00 2015-04-02 18:55:10.910 092 15331.86 23.82 53546.80 88888.00 2015-04-02 18:55:11.410 092 15331.88 23.87 53546.82 88888.00 2015-04-02 18:55:11.910 092 15331.94 23.93 53546.83 88888.00 2015-04-02 18:55:12.410 092 15331.94 23.93 53546.83 88888.00 2015-04-02 18:55:12.910 092 15331.91 23.90 53546.86 88888.00 2015-04-02 18:55:13.410 092 15331.95 23.87 53546.87 88888.00 2015-04-02 18:55:13.910 092 15331.92 23.91 53546.87 88888.00 2015-04-02 18:55:14.410 092 15331.92 23.98 53546.87 88888.00 2015-04-02 18:55:14.910 092 15331.92 23.98 53546.85 88888.00 2015-04-02 18:55:15.410 092 15331.97 23.95 53546.81 88888.00 2015-04-02 18:55:15.910 092 15331.98 23.96 53546.82 88888.00 2015-04-02 18:55:16.410 092 15331.96 23.96 53546.89 88888.00 2015-04-02 18:55:16.910 092 15331.96 23.92 53546.83 88888.00 2015-04-02 18:55:17.410 092 15332.01 23.95 53546.81 88888.00 2015-04-02 18:55:17.910 092 15332.05 23.97 53546.82 88888.00 2015-04-02 18:55:18.410 092 15332.05 23.96 53546.86 88888.00 2015-04-02 18:55:18.910 092 15332.03 24.01 53546.87 88888.00 2015-04-02 18:55:19.410 092 15332.01 24.02 53546.88 88888.00 2015-04-02 18:55:19.910 092 15331.96 24.04 53546.84 88888.00 2015-04-02 18:55:20.410 092 15331.98 23.99 53546.81 88888.00 2015-04-02 18:55:20.910 092 15332.01 24.04 53546.77 88888.00 2015-04-02 18:55:21.410 092 15332.02 24.08 53546.73 88888.00 2015-04-02 18:55:21.910 092 15331.98 24.05 53546.76 88888.00 2015-04-02 18:55:22.410 092 15332.01 23.98 53546.75 88888.00 2015-04-02 18:55:22.910 092 15332.02 23.98 53546.82 88888.00 2015-04-02 18:55:23.410 092 15332.06 24.01 53546.82 88888.00 2015-04-02 18:55:23.910 092 15332.12 24.01 53546.76 88888.00 2015-04-02 18:55:24.410 092 15332.12 24.02 53546.78 88888.00 2015-04-02 18:55:24.910 092 15332.09 24.06 53546.78 88888.00 2015-04-02 18:55:25.410 092 15332.07 24.07 53546.76 88888.00 2015-04-02 18:55:25.910 092 15332.10 24.10 53546.76 88888.00 2015-04-02 18:55:26.410 092 15332.10 24.17 53546.79 88888.00 2015-04-02 18:55:26.910 092 15332.15 24.14 53546.76 88888.00 2015-04-02 18:55:27.410 092 15332.19 24.10 53546.78 88888.00 2015-04-02 18:55:27.910 092 15332.16 24.05 53546.77 88888.00 2015-04-02 18:55:28.410 092 15332.22 24.04 53546.73 88888.00 2015-04-02 18:55:28.910 092 15332.24 24.04 53546.72 88888.00 2015-04-02 18:55:29.410 092 15332.25 24.01 53546.73 88888.00 2015-04-02 18:55:29.910 092 15332.30 24.05 53546.70 88888.00 2015-04-02 18:55:30.410 092 15332.28 24.06 53546.73 88888.00 2015-04-02 18:55:30.910 092 15332.34 24.01 53546.72 88888.00 2015-04-02 18:55:31.410 092 15332.36 23.92 53546.75 88888.00 2015-04-02 18:55:31.910 092 15332.37 23.89 53546.78 88888.00 2015-04-02 18:55:32.410 092 15332.39 23.97 53546.74 88888.00 2015-04-02 18:55:32.910 092 15332.39 23.96 53546.67 88888.00 2015-04-02 18:55:33.410 092 15332.41 23.88 53546.58 88888.00 2015-04-02 18:55:33.910 092 15332.39 23.84 53546.54 88888.00 2015-04-02 18:55:34.410 092 15332.38 23.87 53546.58 88888.00 2015-04-02 18:55:34.910 092 15332.46 23.85 53546.62 88888.00 2015-04-02 18:55:35.410 092 15332.54 23.85 53546.60 88888.00 2015-04-02 18:55:35.910 092 15332.54 23.79 53546.57 88888.00 2015-04-02 18:55:36.410 092 15332.56 23.78 53546.53 88888.00 2015-04-02 18:55:36.910 092 15332.56 23.76 53546.53 88888.00 2015-04-02 18:55:37.410 092 15332.58 23.78 53546.52 88888.00 2015-04-02 18:55:37.910 092 15332.59 23.78 53546.50 88888.00 2015-04-02 18:55:38.410 092 15332.60 23.70 53546.49 88888.00 2015-04-02 18:55:38.910 092 15332.67 23.66 53546.48 88888.00 2015-04-02 18:55:39.410 092 15332.72 23.66 53546.47 88888.00 2015-04-02 18:55:39.910 092 15332.70 23.63 53546.47 88888.00 2015-04-02 18:55:40.410 092 15332.68 23.66 53546.52 88888.00 2015-04-02 18:55:40.910 092 15332.67 23.67 53546.48 88888.00 2015-04-02 18:55:41.410 092 15332.70 23.62 53546.50 88888.00 2015-04-02 18:55:41.910 092 15332.75 23.64 53546.57 88888.00 2015-04-02 18:55:42.410 092 15332.74 23.64 53546.56 88888.00 2015-04-02 18:55:42.910 092 15332.73 23.69 53546.55 88888.00 2015-04-02 18:55:43.410 092 15332.75 23.62 53546.56 88888.00 2015-04-02 18:55:43.910 092 15332.74 23.58 53546.59 88888.00 2015-04-02 18:55:44.410 092 15332.73 23.62 53546.55 88888.00 2015-04-02 18:55:44.910 092 15332.78 23.61 53546.52 88888.00 2015-04-02 18:55:45.410 092 15332.84 23.59 53546.43 88888.00 2015-04-02 18:55:45.910 092 15332.88 23.57 53546.41 88888.00 2015-04-02 18:55:46.410 092 15332.88 23.59 53546.55 88888.00 2015-04-02 18:55:46.910 092 15332.88 23.62 53546.53 88888.00 2015-04-02 18:55:47.410 092 15332.88 23.66 53546.53 88888.00 2015-04-02 18:55:47.910 092 15332.91 23.65 53546.58 88888.00 2015-04-02 18:55:48.410 092 15332.92 23.67 53546.54 88888.00 2015-04-02 18:55:48.910 092 15332.92 23.71 53546.49 88888.00 2015-04-02 18:55:49.410 092 15332.92 23.72 53546.48 88888.00 2015-04-02 18:55:49.910 092 15332.93 23.70 53546.50 88888.00 2015-04-02 18:55:50.410 092 15332.95 23.67 53546.50 88888.00 2015-04-02 18:55:50.910 092 15332.96 23.74 53546.50 88888.00 2015-04-02 18:55:51.410 092 15332.99 23.73 53546.46 88888.00 2015-04-02 18:55:51.910 092 15332.93 23.73 53546.46 88888.00 2015-04-02 18:55:52.410 092 15332.95 23.73 53546.59 88888.00 2015-04-02 18:55:52.910 092 15332.99 23.71 53546.58 88888.00 2015-04-02 18:55:53.410 092 15332.97 23.65 53546.52 88888.00 2015-04-02 18:55:53.910 092 15333.00 23.61 53546.50 88888.00 2015-04-02 18:55:54.410 092 15333.00 23.67 53546.47 88888.00 2015-04-02 18:55:54.910 092 15333.04 23.71 53546.48 88888.00 2015-04-02 18:55:55.410 092 15333.07 23.72 53546.50 88888.00 2015-04-02 18:55:55.910 092 15333.09 23.71 53546.49 88888.00 2015-04-02 18:55:56.410 092 15333.11 23.71 53546.49 88888.00 2015-04-02 18:55:56.910 092 15333.13 23.73 53546.56 88888.00 2015-04-02 18:55:57.410 092 15333.14 23.75 53546.53 88888.00 2015-04-02 18:55:57.910 092 15333.18 23.71 53546.47 88888.00 2015-04-02 18:55:58.410 092 15333.23 23.61 53546.47 88888.00 2015-04-02 18:55:58.910 092 15333.19 23.57 53546.48 88888.00 2015-04-02 18:55:59.410 092 15333.18 23.59 53546.49 88888.00 2015-04-02 18:55:59.910 092 15333.16 23.58 53546.54 88888.00 2015-04-02 18:56:00.410 092 15333.19 23.62 53546.59 88888.00 2015-04-02 18:56:00.910 092 15333.15 23.66 53546.60 88888.00 2015-04-02 18:56:01.410 092 15333.16 23.69 53546.56 88888.00 2015-04-02 18:56:01.910 092 15333.13 23.69 53546.61 88888.00 2015-04-02 18:56:02.410 092 15333.12 23.75 53546.65 88888.00 2015-04-02 18:56:02.910 092 15333.11 23.80 53546.65 88888.00 2015-04-02 18:56:03.410 092 15333.10 23.78 53546.69 88888.00 2015-04-02 18:56:03.910 092 15333.05 23.74 53546.76 88888.00 2015-04-02 18:56:04.410 092 15333.05 23.74 53546.84 88888.00 2015-04-02 18:56:04.910 092 15333.11 23.79 53546.81 88888.00 2015-04-02 18:56:05.410 092 15333.07 23.82 53546.90 88888.00 2015-04-02 18:56:05.910 092 15333.04 23.84 53546.97 88888.00 2015-04-02 18:56:06.410 092 15333.12 23.85 53546.98 88888.00 2015-04-02 18:56:06.910 092 15333.14 23.85 53546.93 88888.00 2015-04-02 18:56:07.410 092 15333.15 23.84 53546.96 88888.00 2015-04-02 18:56:07.910 092 15333.13 23.81 53546.93 88888.00 2015-04-02 18:56:08.410 092 15333.14 23.76 53546.92 88888.00 2015-04-02 18:56:08.910 092 15333.16 23.78 53546.95 88888.00 2015-04-02 18:56:09.410 092 15333.22 23.85 53546.99 88888.00 2015-04-02 18:56:09.910 092 15333.24 23.87 53546.96 88888.00 2015-04-02 18:56:10.410 092 15333.27 23.85 53546.88 88888.00 2015-04-02 18:56:10.910 092 15333.24 23.90 53546.89 88888.00 2015-04-02 18:56:11.410 092 15333.27 23.87 53546.97 88888.00 2015-04-02 18:56:11.910 092 15333.27 23.82 53546.99 88888.00 2015-04-02 18:56:12.410 092 15333.22 23.83 53546.96 88888.00 2015-04-02 18:56:12.910 092 15333.24 23.87 53546.95 88888.00 2015-04-02 18:56:13.410 092 15333.21 23.90 53547.00 88888.00 2015-04-02 18:56:13.910 092 15333.20 23.96 53546.95 88888.00 2015-04-02 18:56:14.410 092 15333.21 24.00 53546.98 88888.00 2015-04-02 18:56:14.910 092 15333.23 24.04 53547.01 88888.00 2015-04-02 18:56:15.410 092 15333.19 24.01 53546.98 88888.00 2015-04-02 18:56:15.910 092 15333.21 24.00 53546.95 88888.00 2015-04-02 18:56:16.410 092 15333.13 23.95 53547.00 88888.00 2015-04-02 18:56:16.910 092 15333.13 24.01 53546.99 88888.00 2015-04-02 18:56:17.410 092 15333.12 23.96 53546.97 88888.00 2015-04-02 18:56:17.910 092 15333.07 23.97 53546.94 88888.00 2015-04-02 18:56:18.410 092 15333.09 23.95 53547.01 88888.00 2015-04-02 18:56:18.910 092 15333.04 23.98 53547.12 88888.00 2015-04-02 18:56:19.410 092 15333.06 24.01 53547.15 88888.00 2015-04-02 18:56:19.910 092 15333.02 24.00 53547.14 88888.00 2015-04-02 18:56:20.410 092 15333.00 24.07 53547.15 88888.00 2015-04-02 18:56:20.910 092 15333.00 24.15 53547.12 88888.00 2015-04-02 18:56:21.410 092 15332.97 24.10 53547.03 88888.00 2015-04-02 18:56:21.910 092 15332.92 24.10 53547.03 88888.00 2015-04-02 18:56:22.410 092 15332.96 24.11 53547.00 88888.00 2015-04-02 18:56:22.910 092 15332.96 24.07 53547.00 88888.00 2015-04-02 18:56:23.410 092 15332.91 24.08 53547.01 88888.00 2015-04-02 18:56:23.910 092 15332.86 24.02 53547.09 88888.00 2015-04-02 18:56:24.410 092 15332.83 24.11 53547.14 88888.00 2015-04-02 18:56:24.910 092 15332.77 24.15 53547.17 88888.00 2015-04-02 18:56:25.410 092 15332.77 24.11 53547.16 88888.00 2015-04-02 18:56:25.910 092 15332.76 24.11 53547.10 88888.00 2015-04-02 18:56:26.410 092 15332.78 24.06 53547.10 88888.00 2015-04-02 18:56:26.910 092 15332.81 24.05 53547.08 88888.00 2015-04-02 18:56:27.410 092 15332.75 24.06 53547.06 88888.00 2015-04-02 18:56:27.910 092 15332.74 24.07 53547.07 88888.00 2015-04-02 18:56:28.410 092 15332.78 24.05 53547.06 88888.00 2015-04-02 18:56:28.910 092 15332.77 24.06 53547.07 88888.00 2015-04-02 18:56:29.410 092 15332.83 24.05 53547.07 88888.00 2015-04-02 18:56:29.910 092 15332.81 24.00 53547.12 88888.00 2015-04-02 18:56:30.410 092 15332.84 23.98 53547.09 88888.00 2015-04-02 18:56:30.910 092 15332.83 23.99 53547.10 88888.00 2015-04-02 18:56:31.410 092 15332.79 23.97 53547.16 88888.00 2015-04-02 18:56:31.910 092 15332.82 23.96 53547.16 88888.00 2015-04-02 18:56:32.410 092 15332.78 23.98 53547.08 88888.00 2015-04-02 18:56:32.910 092 15332.81 23.98 53547.07 88888.00 2015-04-02 18:56:33.410 092 15332.84 23.97 53547.08 88888.00 2015-04-02 18:56:33.910 092 15332.90 23.91 53547.05 88888.00 2015-04-02 18:56:34.410 092 15332.91 23.88 53547.10 88888.00 2015-04-02 18:56:34.910 092 15332.88 23.93 53547.12 88888.00 2015-04-02 18:56:35.410 092 15332.90 23.88 53547.06 88888.00 2015-04-02 18:56:35.910 092 15332.92 23.85 53547.08 88888.00 2015-04-02 18:56:36.410 092 15332.93 23.83 53547.14 88888.00 2015-04-02 18:56:36.910 092 15332.87 23.82 53547.12 88888.00 2015-04-02 18:56:37.410 092 15332.83 23.82 53547.13 88888.00 2015-04-02 18:56:37.910 092 15332.91 23.81 53547.12 88888.00 2015-04-02 18:56:38.410 092 15332.90 23.81 53547.14 88888.00 2015-04-02 18:56:38.910 092 15332.87 23.82 53547.09 88888.00 2015-04-02 18:56:39.410 092 15332.88 23.79 53547.02 88888.00 2015-04-02 18:56:39.910 092 15332.87 23.78 53547.02 88888.00 2015-04-02 18:56:40.410 092 15332.86 23.78 53547.00 88888.00 2015-04-02 18:56:40.910 092 15332.87 23.74 53546.95 88888.00 2015-04-02 18:56:41.410 092 15332.85 23.67 53546.92 88888.00 2015-04-02 18:56:41.910 092 15332.84 23.66 53546.95 88888.00 2015-04-02 18:56:42.410 092 15332.84 23.69 53547.00 88888.00 2015-04-02 18:56:42.910 092 15332.83 23.69 53546.99 88888.00 2015-04-02 18:56:43.410 092 15332.82 23.66 53546.92 88888.00 2015-04-02 18:56:43.910 092 15332.78 23.63 53546.94 88888.00 2015-04-02 18:56:44.410 092 15332.78 23.62 53546.99 88888.00 2015-04-02 18:56:44.910 092 15332.82 23.56 53546.96 88888.00 2015-04-02 18:56:45.410 092 15332.78 23.50 53546.93 88888.00 2015-04-02 18:56:45.910 092 15332.75 23.41 53546.87 88888.00 2015-04-02 18:56:46.410 092 15332.73 23.36 53546.90 88888.00 2015-04-02 18:56:46.910 092 15332.72 23.39 53546.85 88888.00 2015-04-02 18:56:47.410 092 15332.74 23.33 53546.90 88888.00 2015-04-02 18:56:47.910 092 15332.82 23.36 53546.89 88888.00 2015-04-02 18:56:48.410 092 15332.81 23.40 53546.87 88888.00 2015-04-02 18:56:48.910 092 15332.85 23.32 53546.96 88888.00 2015-04-02 18:56:49.410 092 15332.88 23.22 53546.90 88888.00 2015-04-02 18:56:49.910 092 15332.90 23.20 53546.94 88888.00 2015-04-02 18:56:50.410 092 15332.86 23.15 53546.95 88888.00 2015-04-02 18:56:50.910 092 15332.90 23.10 53546.89 88888.00 2015-04-02 18:56:51.410 092 15332.94 23.02 53546.85 88888.00 2015-04-02 18:56:51.910 092 15333.01 22.98 53546.82 88888.00 2015-04-02 18:56:52.410 092 15333.02 22.96 53546.80 88888.00 2015-04-02 18:56:52.910 092 15333.05 22.96 53546.90 88888.00 2015-04-02 18:56:53.410 092 15333.04 22.93 53546.87 88888.00 2015-04-02 18:56:53.910 092 15333.04 22.87 53546.83 88888.00 2015-04-02 18:56:54.410 092 15333.02 22.79 53546.79 88888.00 2015-04-02 18:56:54.910 092 15333.09 22.78 53546.83 88888.00 2015-04-02 18:56:55.410 092 15333.09 22.78 53546.83 88888.00 2015-04-02 18:56:55.910 092 15333.04 22.74 53546.81 88888.00 2015-04-02 18:56:56.410 092 15333.03 22.76 53546.83 88888.00 2015-04-02 18:56:56.910 092 15333.01 22.75 53546.79 88888.00 2015-04-02 18:56:57.410 092 15332.99 22.75 53546.73 88888.00 2015-04-02 18:56:57.910 092 15332.93 22.72 53546.75 88888.00 2015-04-02 18:56:58.410 092 15332.87 22.71 53546.74 88888.00 2015-04-02 18:56:58.910 092 15332.88 22.77 53546.74 88888.00 2015-04-02 18:56:59.410 092 15332.82 22.80 53546.77 88888.00 2015-04-02 18:56:59.910 092 15332.74 22.81 53546.81 88888.00 2015-04-02 18:57:00.410 092 15332.66 22.79 53546.79 88888.00 2015-04-02 18:57:00.910 092 15332.65 22.78 53546.84 88888.00 2015-04-02 18:57:01.410 092 15332.64 22.83 53546.89 88888.00 2015-04-02 18:57:01.910 092 15332.59 22.89 53546.90 88888.00 2015-04-02 18:57:02.410 092 15332.56 22.93 53546.86 88888.00 2015-04-02 18:57:02.910 092 15332.55 22.84 53546.84 88888.00 2015-04-02 18:57:03.410 092 15332.55 22.78 53546.84 88888.00 2015-04-02 18:57:03.910 092 15332.52 22.86 53546.77 88888.00 2015-04-02 18:57:04.410 092 15332.48 22.85 53546.76 88888.00 2015-04-02 18:57:04.910 092 15332.46 22.87 53546.77 88888.00 2015-04-02 18:57:05.410 092 15332.45 22.85 53546.81 88888.00 2015-04-02 18:57:05.910 092 15332.43 22.85 53546.84 88888.00 2015-04-02 18:57:06.410 092 15332.46 22.83 53546.89 88888.00 2015-04-02 18:57:06.910 092 15332.42 22.80 53546.86 88888.00 2015-04-02 18:57:07.410 092 15332.38 22.81 53546.88 88888.00 2015-04-02 18:57:07.910 092 15332.41 22.83 53546.95 88888.00 2015-04-02 18:57:08.410 092 15332.40 22.79 53546.96 88888.00 2015-04-02 18:57:08.910 092 15332.37 22.74 53546.93 88888.00 2015-04-02 18:57:09.410 092 15332.45 22.77 53546.92 88888.00 2015-04-02 18:57:09.910 092 15332.46 22.81 53546.87 88888.00 2015-04-02 18:57:10.410 092 15332.47 22.77 53546.83 88888.00 2015-04-02 18:57:10.910 092 15332.46 22.71 53546.86 88888.00 2015-04-02 18:57:11.410 092 15332.48 22.76 53546.90 88888.00 2015-04-02 18:57:11.910 092 15332.47 22.76 53546.90 88888.00 2015-04-02 18:57:12.410 092 15332.49 22.72 53546.90 88888.00 2015-04-02 18:57:12.910 092 15332.48 22.70 53546.92 88888.00 2015-04-02 18:57:13.410 092 15332.50 22.71 53546.88 88888.00 2015-04-02 18:57:13.910 092 15332.54 22.69 53546.86 88888.00 2015-04-02 18:57:14.410 092 15332.57 22.67 53546.83 88888.00 2015-04-02 18:57:14.910 092 15332.61 22.69 53546.82 88888.00 2015-04-02 18:57:15.410 092 15332.64 22.68 53546.76 88888.00 2015-04-02 18:57:15.910 092 15332.66 22.68 53546.80 88888.00 2015-04-02 18:57:16.410 092 15332.67 22.59 53546.79 88888.00 2015-04-02 18:57:16.910 092 15332.65 22.55 53546.82 88888.00 2015-04-02 18:57:17.410 092 15332.64 22.53 53546.79 88888.00 2015-04-02 18:57:17.910 092 15332.68 22.53 53546.74 88888.00 2015-04-02 18:57:18.410 092 15332.74 22.48 53546.77 88888.00 2015-04-02 18:57:18.910 092 15332.74 22.51 53546.76 88888.00 2015-04-02 18:57:19.410 092 15332.74 22.50 53546.72 88888.00 2015-04-02 18:57:19.910 092 15332.77 22.41 53546.69 88888.00 2015-04-02 18:57:20.410 092 15332.82 22.43 53546.69 88888.00 2015-04-02 18:57:20.910 092 15332.77 22.36 53546.69 88888.00 2015-04-02 18:57:21.410 092 15332.79 22.33 53546.65 88888.00 2015-04-02 18:57:21.910 092 15332.82 22.28 53546.58 88888.00 2015-04-02 18:57:22.410 092 15332.83 22.25 53546.49 88888.00 2015-04-02 18:57:22.910 092 15332.83 22.24 53546.50 88888.00 2015-04-02 18:57:23.410 092 15332.81 22.19 53546.48 88888.00 2015-04-02 18:57:23.910 092 15332.79 22.18 53546.54 88888.00 2015-04-02 18:57:24.410 092 15332.75 22.19 53546.57 88888.00 2015-04-02 18:57:24.910 092 15332.73 22.18 53546.58 88888.00 2015-04-02 18:57:25.410 092 15332.73 22.18 53546.58 88888.00 2015-04-02 18:57:25.910 092 15332.73 22.16 53546.59 88888.00 2015-04-02 18:57:26.410 092 15332.75 22.08 53546.62 88888.00 2015-04-02 18:57:26.910 092 15332.81 22.08 53546.60 88888.00 2015-04-02 18:57:27.410 092 15332.81 22.08 53546.61 88888.00 2015-04-02 18:57:27.910 092 15332.78 22.10 53546.58 88888.00 2015-04-02 18:57:28.410 092 15332.76 22.14 53546.52 88888.00 2015-04-02 18:57:28.910 092 15332.76 22.09 53546.55 88888.00 2015-04-02 18:57:29.410 092 15332.77 22.07 53546.52 88888.00 2015-04-02 18:57:29.910 092 15332.79 22.10 53546.53 88888.00 2015-04-02 18:57:30.410 092 15332.76 22.15 53546.57 88888.00 2015-04-02 18:57:30.910 092 15332.72 22.20 53546.62 88888.00 2015-04-02 18:57:31.410 092 15332.66 22.23 53546.61 88888.00 2015-04-02 18:57:31.910 092 15332.64 22.20 53546.58 88888.00 2015-04-02 18:57:32.410 092 15332.64 22.17 53546.59 88888.00 2015-04-02 18:57:32.910 092 15332.61 22.19 53546.61 88888.00 2015-04-02 18:57:33.410 092 15332.55 22.18 53546.58 88888.00 2015-04-02 18:57:33.910 092 15332.52 22.14 53546.59 88888.00 2015-04-02 18:57:34.410 092 15332.48 22.24 53546.63 88888.00 2015-04-02 18:57:34.910 092 15332.46 22.29 53546.61 88888.00 2015-04-02 18:57:35.410 092 15332.41 22.33 53546.57 88888.00 2015-04-02 18:57:35.910 092 15332.37 22.33 53546.58 88888.00 2015-04-02 18:57:36.410 092 15332.37 22.35 53546.65 88888.00 2015-04-02 18:57:36.910 092 15332.34 22.35 53546.64 88888.00 2015-04-02 18:57:37.410 092 15332.27 22.38 53546.61 88888.00 2015-04-02 18:57:37.910 092 15332.27 22.41 53546.65 88888.00 2015-04-02 18:57:38.410 092 15332.21 22.41 53546.69 88888.00 2015-04-02 18:57:38.910 092 15332.20 22.46 53546.79 88888.00 2015-04-02 18:57:39.410 092 15332.23 22.46 53546.75 88888.00 2015-04-02 18:57:39.910 092 15332.22 22.54 53546.67 88888.00 2015-04-02 18:57:40.410 092 15332.18 22.54 53546.72 88888.00 2015-04-02 18:57:40.910 092 15332.18 22.57 53546.76 88888.00 2015-04-02 18:57:41.410 092 15332.15 22.62 53546.79 88888.00 2015-04-02 18:57:41.910 092 15332.15 22.67 53546.80 88888.00 2015-04-02 18:57:42.410 092 15332.09 22.67 53546.82 88888.00 2015-04-02 18:57:42.910 092 15332.05 22.68 53546.79 88888.00 2015-04-02 18:57:43.410 092 15332.12 22.70 53546.84 88888.00 2015-04-02 18:57:43.910 092 15332.13 22.72 53546.82 88888.00 2015-04-02 18:57:44.410 092 15332.18 22.77 53546.84 88888.00 2015-04-02 18:57:44.910 092 15332.20 22.76 53546.84 88888.00 2015-04-02 18:57:45.410 092 15332.24 22.71 53546.84 88888.00 2015-04-02 18:57:45.910 092 15332.18 22.78 53546.81 88888.00 2015-04-02 18:57:46.410 092 15332.16 22.85 53546.77 88888.00 2015-04-02 18:57:46.910 092 15332.14 22.88 53546.75 88888.00 2015-04-02 18:57:47.410 092 15332.19 22.92 53546.74 88888.00 2015-04-02 18:57:47.910 092 15332.19 22.98 53546.72 88888.00 2015-04-02 18:57:48.410 092 15332.21 22.93 53546.74 88888.00 2015-04-02 18:57:48.910 092 15332.19 22.89 53546.73 88888.00 2015-04-02 18:57:49.410 092 15332.18 22.92 53546.73 88888.00 2015-04-02 18:57:49.910 092 15332.16 22.95 53546.77 88888.00 2015-04-02 18:57:50.410 092 15332.19 22.94 53546.86 88888.00 2015-04-02 18:57:50.910 092 15332.20 23.01 53546.86 88888.00 2015-04-02 18:57:51.410 092 15332.14 23.01 53546.87 88888.00 2015-04-02 18:57:51.910 092 15332.10 22.96 53546.81 88888.00 2015-04-02 18:57:52.410 092 15332.10 23.02 53546.85 88888.00 2015-04-02 18:57:52.910 092 15332.10 23.09 53546.84 88888.00 2015-04-02 18:57:53.410 092 15332.06 23.12 53546.79 88888.00 2015-04-02 18:57:53.910 092 15332.04 23.10 53546.74 88888.00 2015-04-02 18:57:54.410 092 15332.06 23.13 53546.69 88888.00 2015-04-02 18:57:54.910 092 15332.07 23.14 53546.73 88888.00 2015-04-02 18:57:55.410 092 15332.06 23.15 53546.73 88888.00 2015-04-02 18:57:55.910 092 15332.06 23.19 53546.75 88888.00 2015-04-02 18:57:56.410 092 15332.10 23.16 53546.78 88888.00 2015-04-02 18:57:56.910 092 15332.07 23.15 53546.73 88888.00 2015-04-02 18:57:57.410 092 15332.05 23.15 53546.77 88888.00 2015-04-02 18:57:57.910 092 15332.01 23.12 53546.72 88888.00 2015-04-02 18:57:58.410 092 15332.04 23.16 53546.73 88888.00 2015-04-02 18:57:58.910 092 15332.07 23.22 53546.69 88888.00 2015-04-02 18:57:59.410 092 15332.10 23.28 53546.62 88888.00 2015-04-02 18:57:59.910 092 15332.07 23.27 53546.67 88888.00 2015-04-02 18:58:00.410 092 15332.04 23.27 53546.72 88888.00 2015-04-02 18:58:00.910 092 15332.07 23.31 53546.73 88888.00 2015-04-02 18:58:01.410 092 15332.07 23.40 53546.72 88888.00 2015-04-02 18:58:01.910 092 15332.10 23.41 53546.81 88888.00 2015-04-02 18:58:02.410 092 15332.11 23.40 53546.83 88888.00 2015-04-02 18:58:02.910 092 15332.14 23.49 53546.86 88888.00 2015-04-02 18:58:03.410 092 15332.13 23.53 53546.89 88888.00 2015-04-02 18:58:03.910 092 15332.12 23.57 53546.80 88888.00 2015-04-02 18:58:04.410 092 15332.10 23.61 53546.81 88888.00 2015-04-02 18:58:04.910 092 15332.03 23.58 53546.81 88888.00 2015-04-02 18:58:05.410 092 15331.97 23.54 53546.81 88888.00 2015-04-02 18:58:05.910 092 15331.96 23.59 53546.74 88888.00 2015-04-02 18:58:06.410 092 15331.93 23.72 53546.78 88888.00 2015-04-02 18:58:06.910 092 15331.92 23.80 53546.78 88888.00 2015-04-02 18:58:07.410 092 15331.91 23.79 53546.77 88888.00 2015-04-02 18:58:07.910 092 15331.92 23.85 53546.79 88888.00 2015-04-02 18:58:08.410 092 15331.94 23.88 53546.81 88888.00 2015-04-02 18:58:08.910 092 15331.93 23.90 53546.79 88888.00 2015-04-02 18:58:09.410 092 15331.86 23.89 53546.85 88888.00 2015-04-02 18:58:09.910 092 15331.91 23.96 53546.81 88888.00 2015-04-02 18:58:10.410 092 15331.87 23.98 53546.74 88888.00 2015-04-02 18:58:10.910 092 15331.86 23.95 53546.70 88888.00 2015-04-02 18:58:11.410 092 15331.86 23.98 53546.75 88888.00 2015-04-02 18:58:11.910 092 15331.87 23.99 53546.77 88888.00 2015-04-02 18:58:12.410 092 15331.89 23.90 53546.80 88888.00 2015-04-02 18:58:12.910 092 15331.88 23.92 53546.83 88888.00 2015-04-02 18:58:13.410 092 15331.86 24.00 53546.85 88888.00 2015-04-02 18:58:13.910 092 15331.83 24.04 53546.82 88888.00 2015-04-02 18:58:14.410 092 15331.80 24.05 53546.82 88888.00 2015-04-02 18:58:14.910 092 15331.76 24.08 53546.86 88888.00 2015-04-02 18:58:15.410 092 15331.79 24.05 53546.85 88888.00 2015-04-02 18:58:15.910 092 15331.79 24.08 53546.87 88888.00 2015-04-02 18:58:16.410 092 15331.70 24.09 53546.81 88888.00 2015-04-02 18:58:16.910 092 15331.66 24.08 53546.79 88888.00 2015-04-02 18:58:17.410 092 15331.66 24.10 53546.78 88888.00 2015-04-02 18:58:17.910 092 15331.61 24.15 53546.70 88888.00 2015-04-02 18:58:18.410 092 15331.59 24.11 53546.69 88888.00 2015-04-02 18:58:18.910 092 15331.56 24.11 53546.69 88888.00 2015-04-02 18:58:19.410 092 15331.56 24.22 53546.72 88888.00 2015-04-02 18:58:19.910 092 15331.52 24.28 53546.74 88888.00 2015-04-02 18:58:20.410 092 15331.59 24.28 53546.81 88888.00 2015-04-02 18:58:20.910 092 15331.60 24.33 53546.80 88888.00 2015-04-02 18:58:21.410 092 15331.56 24.35 53546.77 88888.00 2015-04-02 18:58:21.910 092 15331.56 24.37 53546.73 88888.00 2015-04-02 18:58:22.410 092 15331.55 24.39 53546.70 88888.00 2015-04-02 18:58:22.910 092 15331.56 24.41 53546.66 88888.00 2015-04-02 18:58:23.410 092 15331.58 24.47 53546.68 88888.00 2015-04-02 18:58:23.910 092 15331.59 24.48 53546.68 88888.00 2015-04-02 18:58:24.410 092 15331.64 24.43 53546.62 88888.00 2015-04-02 18:58:24.910 092 15331.65 24.42 53546.59 88888.00 2015-04-02 18:58:25.410 092 15331.64 24.43 53546.64 88888.00 2015-04-02 18:58:25.910 092 15331.73 24.43 53546.65 88888.00 2015-04-02 18:58:26.410 092 15331.70 24.43 53546.64 88888.00 2015-04-02 18:58:26.910 092 15331.69 24.45 53546.61 88888.00 2015-04-02 18:58:27.410 092 15331.68 24.41 53546.62 88888.00 2015-04-02 18:58:27.910 092 15331.65 24.41 53546.60 88888.00 2015-04-02 18:58:28.410 092 15331.62 24.42 53546.58 88888.00 2015-04-02 18:58:28.910 092 15331.64 24.45 53546.59 88888.00 2015-04-02 18:58:29.410 092 15331.66 24.50 53546.52 88888.00 2015-04-02 18:58:29.910 092 15331.65 24.51 53546.47 88888.00 2015-04-02 18:58:30.410 092 15331.61 24.49 53546.56 88888.00 2015-04-02 18:58:30.910 092 15331.62 24.50 53546.49 88888.00 2015-04-02 18:58:31.410 092 15331.64 24.47 53546.47 88888.00 2015-04-02 18:58:31.910 092 15331.65 24.47 53546.54 88888.00 2015-04-02 18:58:32.410 092 15331.65 24.49 53546.53 88888.00 2015-04-02 18:58:32.910 092 15331.69 24.43 53546.46 88888.00 2015-04-02 18:58:33.410 092 15331.65 24.41 53546.45 88888.00 2015-04-02 18:58:33.910 092 15331.61 24.43 53546.43 88888.00 2015-04-02 18:58:34.410 092 15331.61 24.40 53546.37 88888.00 2015-04-02 18:58:34.910 092 15331.56 24.40 53546.38 88888.00 2015-04-02 18:58:35.410 092 15331.56 24.43 53546.41 88888.00 2015-04-02 18:58:35.910 092 15331.52 24.44 53546.34 88888.00 2015-04-02 18:58:36.410 092 15331.53 24.47 53546.33 88888.00 2015-04-02 18:58:36.910 092 15331.53 24.50 53546.34 88888.00 2015-04-02 18:58:37.410 092 15331.55 24.48 53546.30 88888.00 2015-04-02 18:58:37.910 092 15331.51 24.45 53546.28 88888.00 2015-04-02 18:58:38.410 092 15331.49 24.42 53546.26 88888.00 2015-04-02 18:58:38.910 092 15331.46 24.40 53546.23 88888.00 2015-04-02 18:58:39.410 092 15331.41 24.42 53546.28 88888.00 2015-04-02 18:58:39.910 092 15331.37 24.45 53546.23 88888.00 2015-04-02 18:58:40.410 092 15331.29 24.49 53546.15 88888.00 2015-04-02 18:58:40.910 092 15331.24 24.49 53546.17 88888.00 2015-04-02 18:58:41.410 092 15331.23 24.51 53546.20 88888.00 2015-04-02 18:58:41.910 092 15331.31 24.56 53546.20 88888.00 2015-04-02 18:58:42.410 092 15331.33 24.53 53546.21 88888.00 2015-04-02 18:58:42.910 092 15331.30 24.53 53546.21 88888.00 2015-04-02 18:58:43.410 092 15331.31 24.51 53546.24 88888.00 2015-04-02 18:58:43.910 092 15331.34 24.49 53546.26 88888.00 2015-04-02 18:58:44.410 092 15331.34 24.50 53546.23 88888.00 2015-04-02 18:58:44.910 092 15331.33 24.47 53546.23 88888.00 2015-04-02 18:58:45.410 092 15331.42 24.41 53546.22 88888.00 2015-04-02 18:58:45.910 092 15331.49 24.41 53546.20 88888.00 2015-04-02 18:58:46.410 092 15331.52 24.43 53546.15 88888.00 2015-04-02 18:58:46.910 092 15331.57 24.36 53546.11 88888.00 2015-04-02 18:58:47.410 092 15331.59 24.30 53546.08 88888.00 2015-04-02 18:58:47.910 092 15331.67 24.26 53546.12 88888.00 2015-04-02 18:58:48.410 092 15331.75 24.28 53546.04 88888.00 2015-04-02 18:58:48.910 092 15331.80 24.24 53545.99 88888.00 2015-04-02 18:58:49.410 092 15331.84 24.21 53545.98 88888.00 2015-04-02 18:58:49.910 092 15331.94 24.18 53545.98 88888.00 2015-04-02 18:58:50.410 092 15331.98 24.17 53545.97 88888.00 2015-04-02 18:58:50.910 092 15332.00 24.15 53545.85 88888.00 2015-04-02 18:58:51.410 092 15332.06 24.14 53545.80 88888.00 2015-04-02 18:58:51.910 092 15332.06 24.10 53545.74 88888.00 2015-04-02 18:58:52.410 092 15332.02 24.10 53545.73 88888.00 2015-04-02 18:58:52.910 092 15332.02 24.06 53545.72 88888.00 2015-04-02 18:58:53.410 092 15332.05 24.06 53545.71 88888.00 2015-04-02 18:58:53.910 092 15332.05 24.02 53545.72 88888.00 2015-04-02 18:58:54.410 092 15332.05 24.04 53545.66 88888.00 2015-04-02 18:58:54.910 092 15332.04 24.01 53545.68 88888.00 2015-04-02 18:58:55.410 092 15332.03 23.98 53545.65 88888.00 2015-04-02 18:58:55.910 092 15332.04 23.96 53545.69 88888.00 2015-04-02 18:58:56.410 092 15332.06 23.97 53545.61 88888.00 2015-04-02 18:58:56.910 092 15332.03 23.99 53545.53 88888.00 2015-04-02 18:58:57.410 092 15332.01 23.98 53545.49 88888.00 2015-04-02 18:58:57.910 092 15332.01 23.99 53545.56 88888.00 2015-04-02 18:58:58.410 092 15332.06 23.95 53545.56 88888.00 2015-04-02 18:58:58.910 092 15332.05 23.95 53545.52 88888.00 2015-04-02 18:58:59.410 092 15332.04 23.89 53545.47 88888.00 2015-04-02 18:58:59.910 092 15332.07 23.89 53545.44 88888.00 2015-04-02 18:59:00.410 092 15332.12 23.91 53545.47 88888.00 2015-04-02 18:59:00.910 092 15332.11 23.87 53545.47 88888.00 2015-04-02 18:59:01.410 092 15332.11 23.84 53545.53 88888.00 2015-04-02 18:59:01.910 092 15332.14 23.88 53545.46 88888.00 2015-04-02 18:59:02.410 092 15332.21 23.87 53545.48 88888.00 2015-04-02 18:59:02.910 092 15332.24 23.84 53545.48 88888.00 2015-04-02 18:59:03.410 092 15332.30 23.81 53545.48 88888.00 2015-04-02 18:59:03.910 092 15332.39 23.80 53545.52 88888.00 2015-04-02 18:59:04.410 092 15332.41 23.81 53545.48 88888.00 2015-04-02 18:59:04.910 092 15332.45 23.81 53545.47 88888.00 2015-04-02 18:59:05.410 092 15332.48 23.75 53545.52 88888.00 2015-04-02 18:59:05.910 092 15332.42 23.72 53545.53 88888.00 2015-04-02 18:59:06.410 092 15332.45 23.71 53545.56 88888.00 2015-04-02 18:59:06.910 092 15332.49 23.70 53545.61 88888.00 2015-04-02 18:59:07.410 092 15332.54 23.69 53545.65 88888.00 2015-04-02 18:59:07.910 092 15332.55 23.69 53545.61 88888.00 2015-04-02 18:59:08.410 092 15332.56 23.64 53545.56 88888.00 2015-04-02 18:59:08.910 092 15332.55 23.61 53545.57 88888.00 2015-04-02 18:59:09.410 092 15332.56 23.57 53545.59 88888.00 2015-04-02 18:59:09.910 092 15332.51 23.55 53545.56 88888.00 2015-04-02 18:59:10.410 092 15332.46 23.50 53545.48 88888.00 2015-04-02 18:59:10.910 092 15332.48 23.55 53545.43 88888.00 2015-04-02 18:59:11.410 092 15332.47 23.52 53545.40 88888.00 2015-04-02 18:59:11.910 092 15332.47 23.52 53545.39 88888.00 2015-04-02 18:59:12.410 092 15332.47 23.49 53545.40 88888.00 2015-04-02 18:59:12.910 092 15332.50 23.41 53545.39 88888.00 2015-04-02 18:59:13.410 092 15332.55 23.43 53545.39 88888.00 2015-04-02 18:59:13.910 092 15332.60 23.41 53545.42 88888.00 2015-04-02 18:59:14.410 092 15332.60 23.39 53545.49 88888.00 2015-04-02 18:59:14.910 092 15332.61 23.37 53545.49 88888.00 2015-04-02 18:59:15.410 092 15332.65 23.35 53545.51 88888.00 2015-04-02 18:59:15.910 092 15332.72 23.39 53545.51 88888.00 2015-04-02 18:59:16.410 092 15332.76 23.43 53545.46 88888.00 2015-04-02 18:59:16.910 092 15332.77 23.37 53545.36 88888.00 2015-04-02 18:59:17.410 092 15332.81 23.27 53545.37 88888.00 2015-04-02 18:59:17.910 092 15332.88 23.28 53545.42 88888.00 2015-04-02 18:59:18.410 092 15332.93 23.31 53545.40 88888.00 2015-04-02 18:59:18.910 092 15332.91 23.35 53545.40 88888.00 2015-04-02 18:59:19.410 092 15332.87 23.38 53545.40 88888.00 2015-04-02 18:59:19.910 092 15332.94 23.36 53545.46 88888.00 2015-04-02 18:59:20.411 092 15332.97 23.35 53545.51 88888.00 2015-04-02 18:59:20.911 092 15333.00 23.28 53545.56 88888.00 2015-04-02 18:59:21.411 092 15333.00 23.21 53545.53 88888.00 2015-04-02 18:59:21.911 092 15333.00 23.23 53545.49 88888.00 2015-04-02 18:59:22.411 092 15333.07 23.24 53545.40 88888.00 2015-04-02 18:59:22.911 092 15333.06 23.22 53545.35 88888.00 2015-04-02 18:59:23.411 092 15333.07 23.20 53545.41 88888.00 2015-04-02 18:59:23.911 092 15333.13 23.20 53545.46 88888.00 2015-04-02 18:59:24.411 092 15333.14 23.18 53545.48 88888.00 2015-04-02 18:59:24.911 092 15333.14 23.21 53545.51 88888.00 2015-04-02 18:59:25.411 092 15333.13 23.16 53545.56 88888.00 2015-04-02 18:59:25.911 092 15333.14 23.07 53545.59 88888.00 2015-04-02 18:59:26.411 092 15333.15 23.03 53545.62 88888.00 2015-04-02 18:59:26.911 092 15333.19 23.01 53545.64 88888.00 2015-04-02 18:59:27.411 092 15333.18 22.97 53545.61 88888.00 2015-04-02 18:59:27.911 092 15333.12 22.89 53545.62 88888.00 2015-04-02 18:59:28.411 092 15333.10 22.93 53545.56 88888.00 2015-04-02 18:59:28.911 092 15333.13 22.89 53545.53 88888.00 2015-04-02 18:59:29.411 092 15333.11 22.87 53545.54 88888.00 2015-04-02 18:59:29.911 092 15333.10 22.86 53545.52 88888.00 2015-04-02 18:59:30.411 092 15333.14 22.84 53545.55 88888.00 2015-04-02 18:59:30.911 092 15333.19 22.72 53545.59 88888.00 2015-04-02 18:59:31.411 092 15333.24 22.67 53545.66 88888.00 2015-04-02 18:59:31.911 092 15333.23 22.64 53545.66 88888.00 2015-04-02 18:59:32.411 092 15333.28 22.54 53545.60 88888.00 2015-04-02 18:59:32.911 092 15333.34 22.51 53545.55 88888.00 2015-04-02 18:59:33.411 092 15333.39 22.43 53545.51 88888.00 2015-04-02 18:59:33.911 092 15333.45 22.41 53545.45 88888.00 2015-04-02 18:59:34.411 092 15333.51 22.43 53545.34 88888.00 2015-04-02 18:59:34.911 092 15333.58 22.48 53545.29 88888.00 2015-04-02 18:59:35.411 092 15333.61 22.45 53545.24 88888.00 2015-04-02 18:59:35.911 092 15333.66 22.44 53545.28 88888.00 2015-04-02 18:59:36.411 092 15333.70 22.43 53545.36 88888.00 2015-04-02 18:59:36.911 092 15333.72 22.42 53545.35 88888.00 2015-04-02 18:59:37.411 092 15333.79 22.48 53545.37 88888.00 2015-04-02 18:59:37.911 092 15333.85 22.48 53545.39 88888.00 2015-04-02 18:59:38.411 092 15333.85 22.49 53545.42 88888.00 2015-04-02 18:59:38.911 092 15333.87 22.46 53545.43 88888.00 2015-04-02 18:59:39.411 092 15333.90 22.46 53545.43 88888.00 2015-04-02 18:59:39.911 092 15333.94 22.51 53545.46 88888.00 2015-04-02 18:59:40.411 092 15333.95 22.51 53545.45 88888.00 2015-04-02 18:59:40.911 092 15333.96 22.52 53545.47 88888.00 2015-04-02 18:59:41.411 092 15333.95 22.50 53545.49 88888.00 2015-04-02 18:59:41.911 092 15333.99 22.48 53545.52 88888.00 2015-04-02 18:59:42.411 092 15334.00 22.51 53545.55 88888.00 2015-04-02 18:59:42.911 092 15334.02 22.52 53545.55 88888.00 2015-04-02 18:59:43.411 092 15334.04 22.48 53545.59 88888.00 2015-04-02 18:59:43.911 092 15334.06 22.45 53545.58 88888.00 2015-04-02 18:59:44.411 092 15334.08 22.43 53545.59 88888.00 2015-04-02 18:59:44.911 092 15334.06 22.43 53545.52 88888.00 2015-04-02 18:59:45.411 092 15334.08 22.37 53545.44 88888.00 2015-04-02 18:59:45.911 092 15334.12 22.32 53545.52 88888.00 2015-04-02 18:59:46.411 092 15334.10 22.29 53545.47 88888.00 2015-04-02 18:59:46.911 092 15334.12 22.24 53545.44 88888.00 2015-04-02 18:59:47.411 092 15334.15 22.28 53545.44 88888.00 2015-04-02 18:59:47.911 092 15334.13 22.29 53545.47 88888.00 2015-04-02 18:59:48.411 092 15334.10 22.24 53545.51 88888.00 2015-04-02 18:59:48.911 092 15334.12 22.22 53545.49 88888.00 2015-04-02 18:59:49.411 092 15334.14 22.28 53545.52 88888.00 2015-04-02 18:59:49.911 092 15334.20 22.31 53545.51 88888.00 2015-04-02 18:59:50.411 092 15334.27 22.27 53545.49 88888.00 2015-04-02 18:59:50.911 092 15334.28 22.25 53545.53 88888.00 2015-04-02 18:59:51.411 092 15334.22 22.18 53545.56 88888.00 2015-04-02 18:59:51.911 092 15334.23 22.19 53545.55 88888.00 2015-04-02 18:59:52.411 092 15334.33 22.24 53545.57 88888.00 2015-04-02 18:59:52.911 092 15334.35 22.31 53545.55 88888.00 2015-04-02 18:59:53.411 092 15334.40 22.41 53545.48 88888.00 2015-04-02 18:59:53.911 092 15334.40 22.42 53545.45 88888.00 2015-04-02 18:59:54.411 092 15334.38 22.37 53545.41 88888.00 2015-04-02 18:59:54.911 092 15334.37 22.45 53545.44 88888.00 2015-04-02 18:59:55.411 092 15334.36 22.48 53545.48 88888.00 2015-04-02 18:59:55.911 092 15334.35 22.48 53545.52 88888.00 2015-04-02 18:59:56.411 092 15334.32 22.54 53545.49 88888.00 2015-04-02 18:59:56.911 092 15334.35 22.51 53545.53 88888.00 2015-04-02 18:59:57.411 092 15334.33 22.49 53545.52 88888.00 2015-04-02 18:59:57.911 092 15334.33 22.59 53545.57 88888.00 2015-04-02 18:59:58.411 092 15334.32 22.63 53545.64 88888.00 2015-04-02 18:59:58.911 092 15334.28 22.66 53545.61 88888.00 2015-04-02 18:59:59.411 092 15334.24 22.68 53545.62 88888.00 2015-04-02 18:59:59.911 092 15334.29 22.77 53545.60 88888.00 2015-04-02 19:00:00.411 092 15334.30 22.81 53545.60 88888.00 2015-04-02 19:00:00.911 092 15334.32 22.77 53545.65 88888.00 2015-04-02 19:00:01.411 092 15334.30 22.75 53545.72 88888.00 2015-04-02 19:00:01.911 092 15334.30 22.75 53545.74 88888.00 2015-04-02 19:00:02.411 092 15334.26 22.77 53545.75 88888.00 2015-04-02 19:00:02.911 092 15334.26 22.76 53545.74 88888.00 2015-04-02 19:00:03.411 092 15334.36 22.79 53545.71 88888.00 2015-04-02 19:00:03.911 092 15334.35 22.85 53545.66 88888.00 2015-04-02 19:00:04.411 092 15334.29 22.81 53545.66 88888.00 2015-04-02 19:00:04.911 092 15334.20 22.76 53545.61 88888.00 2015-04-02 19:00:05.411 092 15334.20 22.74 53545.62 88888.00 2015-04-02 19:00:05.911 092 15334.17 22.81 53545.64 88888.00 2015-04-02 19:00:06.411 092 15334.13 22.85 53545.60 88888.00 2015-04-02 19:00:06.911 092 15334.11 22.84 53545.62 88888.00 2015-04-02 19:00:07.411 092 15334.13 22.79 53545.61 88888.00 2015-04-02 19:00:07.911 092 15334.18 22.84 53545.66 88888.00 2015-04-02 19:00:08.411 092 15334.19 22.92 53545.61 88888.00 2015-04-02 19:00:08.911 092 15334.20 23.01 53545.56 88888.00 2015-04-02 19:00:09.411 092 15334.28 23.03 53545.57 88888.00 2015-04-02 19:00:09.911 092 15334.29 22.98 53545.57 88888.00 2015-04-02 19:00:10.411 092 15334.26 22.97 53545.59 88888.00 2015-04-02 19:00:10.911 092 15334.32 22.96 53545.57 88888.00 2015-04-02 19:00:11.411 092 15334.31 23.03 53545.53 88888.00 2015-04-02 19:00:11.911 092 15334.33 23.06 53545.53 88888.00 2015-04-02 19:00:12.411 092 15334.35 23.07 53545.52 88888.00 2015-04-02 19:00:12.911 092 15334.38 23.06 53545.47 88888.00 2015-04-02 19:00:13.411 092 15334.40 23.06 53545.55 88888.00 2015-04-02 19:00:13.911 092 15334.30 23.09 53545.57 88888.00 2015-04-02 19:00:14.411 092 15334.33 23.14 53545.61 88888.00 2015-04-02 19:00:14.911 092 15334.35 23.18 53545.62 88888.00 2015-04-02 19:00:15.411 092 15334.36 23.22 53545.63 88888.00 2015-04-02 19:00:15.911 092 15334.40 23.27 53545.64 88888.00 2015-04-02 19:00:16.411 092 15334.38 23.27 53545.66 88888.00 2015-04-02 19:00:16.911 092 15334.29 23.26 53545.65 88888.00 2015-04-02 19:00:17.411 092 15334.32 23.37 53545.67 88888.00 2015-04-02 19:00:17.911 092 15334.36 23.38 53545.67 88888.00 2015-04-02 19:00:18.411 092 15334.35 23.33 53545.66 88888.00 2015-04-02 19:00:18.911 092 15334.38 23.39 53545.64 88888.00 2015-04-02 19:00:19.411 092 15334.44 23.37 53545.66 88888.00 2015-04-02 19:00:19.911 092 15334.37 23.43 53545.67 88888.00 2015-04-02 19:00:20.411 092 15334.33 23.47 53545.73 88888.00 2015-04-02 19:00:20.911 092 15334.30 23.49 53545.76 88888.00 2015-04-02 19:00:21.411 092 15334.30 23.52 53545.72 88888.00 2015-04-02 19:00:21.911 092 15334.31 23.52 53545.64 88888.00 2015-04-02 19:00:22.411 092 15334.33 23.49 53545.54 88888.00 2015-04-02 19:00:22.911 092 15334.28 23.55 53545.55 88888.00 2015-04-02 19:00:23.411 092 15334.24 23.54 53545.57 88888.00 2015-04-02 19:00:23.911 092 15334.20 23.55 53545.59 88888.00 2015-04-02 19:00:24.411 092 15334.18 23.55 53545.51 88888.00 2015-04-02 19:00:24.911 092 15334.17 23.55 53545.47 88888.00 2015-04-02 19:00:25.411 092 15334.11 23.55 53545.47 88888.00 2015-04-02 19:00:25.911 092 15334.10 23.59 53545.54 88888.00 2015-04-02 19:00:26.411 092 15334.12 23.59 53545.57 88888.00 2015-04-02 19:00:26.911 092 15334.13 23.69 53545.56 88888.00 2015-04-02 19:00:27.411 092 15334.11 23.67 53545.54 88888.00 2015-04-02 19:00:27.911 092 15334.05 23.69 53545.56 88888.00 2015-04-02 19:00:28.411 092 15334.05 23.65 53545.54 88888.00 2015-04-02 19:00:28.911 092 15334.09 23.62 53545.54 88888.00 2015-04-02 19:00:29.411 092 15334.14 23.63 53545.42 88888.00 2015-04-02 19:00:29.911 092 15334.11 23.65 53545.42 88888.00 2015-04-02 19:00:30.411 092 15334.11 23.72 53545.46 88888.00 2015-04-02 19:00:30.911 092 15334.10 23.76 53545.48 88888.00 2015-04-02 19:00:31.411 092 15334.08 23.79 53545.53 88888.00 2015-04-02 19:00:31.911 092 15334.05 23.82 53545.52 88888.00 2015-04-02 19:00:32.411 092 15334.06 23.85 53545.47 88888.00 2015-04-02 19:00:32.911 092 15334.04 23.91 53545.59 88888.00 2015-04-02 19:00:33.411 092 15333.97 23.91 53545.49 88888.00 2015-04-02 19:00:33.911 092 15333.87 23.91 53545.42 88888.00 2015-04-02 19:00:34.411 092 15333.84 23.98 53545.36 88888.00 2015-04-02 19:00:34.911 092 15333.87 24.05 53545.37 88888.00 2015-04-02 19:00:35.411 092 15333.83 24.08 53545.41 88888.00 2015-04-02 19:00:35.911 092 15333.74 24.07 53545.44 88888.00 2015-04-02 19:00:36.411 092 15333.78 24.10 53545.44 88888.00 2015-04-02 19:00:36.911 092 15333.82 24.08 53545.47 88888.00 2015-04-02 19:00:37.411 092 15333.79 24.10 53545.46 88888.00 2015-04-02 19:00:37.911 092 15333.75 24.15 53545.53 88888.00 2015-04-02 19:00:38.411 092 15333.77 24.17 53545.48 88888.00 2015-04-02 19:00:38.911 092 15333.82 24.17 53545.51 88888.00 2015-04-02 19:00:39.411 092 15333.83 24.13 53545.51 88888.00 2015-04-02 19:00:39.911 092 15333.86 24.11 53545.49 88888.00 2015-04-02 19:00:40.411 092 15333.88 24.13 53545.47 88888.00 2015-04-02 19:00:40.911 092 15333.91 24.14 53545.41 88888.00 2015-04-02 19:00:41.411 092 15333.92 24.18 53545.39 88888.00 2015-04-02 19:00:41.911 092 15333.92 24.16 53545.35 88888.00 2015-04-02 19:00:42.411 092 15333.92 24.15 53545.31 88888.00 2015-04-02 19:00:42.911 092 15333.96 24.14 53545.28 88888.00 2015-04-02 19:00:43.411 092 15333.94 24.17 53545.33 88888.00 2015-04-02 19:00:43.911 092 15333.90 24.14 53545.31 88888.00 2015-04-02 19:00:44.411 092 15333.85 24.10 53545.33 88888.00 2015-04-02 19:00:44.911 092 15333.85 24.15 53545.33 88888.00 2015-04-02 19:00:45.411 092 15333.81 24.19 53545.32 88888.00 2015-04-02 19:00:45.911 092 15333.75 24.23 53545.34 88888.00 2015-04-02 19:00:46.411 092 15333.69 24.19 53545.37 88888.00 2015-04-02 19:00:46.911 092 15333.66 24.18 53545.37 88888.00 2015-04-02 19:00:47.411 092 15333.69 24.22 53545.36 88888.00 2015-04-02 19:00:47.911 092 15333.67 24.17 53545.35 88888.00 2015-04-02 19:00:48.411 092 15333.63 24.11 53545.37 88888.00 2015-04-02 19:00:48.911 092 15333.61 24.09 53545.28 88888.00 2015-04-02 19:00:49.411 092 15333.59 24.14 53545.26 88888.00 2015-04-02 19:00:49.911 092 15333.59 24.11 53545.25 88888.00 2015-04-02 19:00:50.411 092 15333.61 24.09 53545.25 88888.00 2015-04-02 19:00:50.911 092 15333.68 24.14 53545.21 88888.00 2015-04-02 19:00:51.411 092 15333.66 24.18 53545.23 88888.00 2015-04-02 19:00:51.911 092 15333.63 24.17 53545.22 88888.00 2015-04-02 19:00:52.411 092 15333.65 24.22 53545.18 88888.00 2015-04-02 19:00:52.911 092 15333.63 24.23 53545.17 88888.00 2015-04-02 19:00:53.411 092 15333.60 24.25 53545.22 88888.00 2015-04-02 19:00:53.911 092 15333.64 24.30 53545.17 88888.00 2015-04-02 19:00:54.411 092 15333.68 24.30 53545.16 88888.00 2015-04-02 19:00:54.911 092 15333.65 24.32 53545.18 88888.00 2015-04-02 19:00:55.411 092 15333.65 24.43 53545.19 88888.00 2015-04-02 19:00:55.911 092 15333.64 24.43 53545.27 88888.00 2015-04-02 19:00:56.411 092 15333.63 24.40 53545.25 88888.00 2015-04-02 19:00:56.911 092 15333.68 24.37 53545.20 88888.00 2015-04-02 19:00:57.411 092 15333.72 24.32 53545.25 88888.00 2015-04-02 19:00:57.911 092 15333.68 24.32 53545.36 88888.00 2015-04-02 19:00:58.411 092 15333.65 24.30 53545.29 88888.00 2015-04-02 19:00:58.911 092 15333.61 24.21 53545.23 88888.00 2015-04-02 19:00:59.411 092 15333.58 24.21 53545.26 88888.00 2015-04-02 19:00:59.911 092 15333.58 24.22 53545.26 88888.00 2015-04-02 19:01:00.411 092 15333.56 24.23 53545.24 88888.00 2015-04-02 19:01:00.911 092 15333.54 24.21 53545.29 88888.00 2015-04-02 19:01:01.411 092 15333.49 24.21 53545.33 88888.00 2015-04-02 19:01:01.911 092 15333.47 24.15 53545.29 88888.00 2015-04-02 19:01:02.411 092 15333.41 24.11 53545.24 88888.00 2015-04-02 19:01:02.911 092 15333.38 24.13 53545.24 88888.00 2015-04-02 19:01:03.411 092 15333.39 24.11 53545.24 88888.00 2015-04-02 19:01:03.911 092 15333.31 24.09 53545.22 88888.00 2015-04-02 19:01:04.411 092 15333.28 24.06 53545.22 88888.00 2015-04-02 19:01:04.911 092 15333.27 24.01 53545.22 88888.00 2015-04-02 19:01:05.411 092 15333.28 24.00 53545.26 88888.00 2015-04-02 19:01:05.911 092 15333.24 23.99 53545.22 88888.00 2015-04-02 19:01:06.411 092 15333.22 24.04 53545.21 88888.00 2015-04-02 19:01:06.911 092 15333.23 24.05 53545.20 88888.00 2015-04-02 19:01:07.411 092 15333.21 24.06 53545.21 88888.00 2015-04-02 19:01:07.911 092 15333.19 24.09 53545.22 88888.00 2015-04-02 19:01:08.411 092 15333.20 24.13 53545.25 88888.00 2015-04-02 19:01:08.911 092 15333.22 24.17 53545.22 88888.00 2015-04-02 19:01:09.411 092 15333.24 24.22 53545.28 88888.00 2015-04-02 19:01:09.911 092 15333.24 24.30 53545.36 88888.00 2015-04-02 19:01:10.411 092 15333.28 24.27 53545.36 88888.00 2015-04-02 19:01:10.911 092 15333.31 24.26 53545.36 88888.00 2015-04-02 19:01:11.411 092 15333.31 24.31 53545.40 88888.00 2015-04-02 19:01:11.911 092 15333.32 24.27 53545.37 88888.00 2015-04-02 19:01:12.411 092 15333.34 24.28 53545.34 88888.00 2015-04-02 19:01:12.911 092 15333.36 24.26 53545.33 88888.00 2015-04-02 19:01:13.411 092 15333.40 24.30 53545.38 88888.00 2015-04-02 19:01:13.911 092 15333.45 24.30 53545.37 88888.00 2015-04-02 19:01:14.411 092 15333.45 24.31 53545.41 88888.00 2015-04-02 19:01:14.911 092 15333.41 24.27 53545.42 88888.00 2015-04-02 19:01:15.411 092 15333.42 24.27 53545.49 88888.00 2015-04-02 19:01:15.911 092 15333.43 24.19 53545.51 88888.00 2015-04-02 19:01:16.411 092 15333.40 24.16 53545.48 88888.00 2015-04-02 19:01:16.911 092 15333.39 24.13 53545.56 88888.00 2015-04-02 19:01:17.411 092 15333.38 24.11 53545.55 88888.00 2015-04-02 19:01:17.911 092 15333.37 24.14 53545.49 88888.00 2015-04-02 19:01:18.411 092 15333.36 24.14 53545.57 88888.00 2015-04-02 19:01:18.911 092 15333.40 24.05 53545.55 88888.00 2015-04-02 19:01:19.411 092 15333.43 24.10 53545.55 88888.00 2015-04-02 19:01:19.911 092 15333.45 24.08 53545.62 88888.00 2015-04-02 19:01:20.411 092 15333.46 24.01 53545.60 88888.00 2015-04-02 19:01:20.911 092 15333.41 24.02 53545.61 88888.00 2015-04-02 19:01:21.411 092 15333.41 24.01 53545.59 88888.00 2015-04-02 19:01:21.911 092 15333.41 24.00 53545.60 88888.00 2015-04-02 19:01:22.411 092 15333.48 23.93 53545.52 88888.00 2015-04-02 19:01:22.911 092 15333.46 23.95 53545.45 88888.00 2015-04-02 19:01:23.411 092 15333.46 23.95 53545.45 88888.00 2015-04-02 19:01:23.911 092 15333.50 23.97 53545.44 88888.00 2015-04-02 19:01:24.411 092 15333.49 23.99 53545.40 88888.00 2015-04-02 19:01:24.911 092 15333.45 24.02 53545.41 88888.00 2015-04-02 19:01:25.411 092 15333.42 24.00 53545.52 88888.00 2015-04-02 19:01:25.911 092 15333.45 24.05 53545.55 88888.00 2015-04-02 19:01:26.411 092 15333.42 24.09 53545.56 88888.00 2015-04-02 19:01:26.911 092 15333.39 24.05 53545.61 88888.00 2015-04-02 19:01:27.411 092 15333.43 24.04 53545.64 88888.00 2015-04-02 19:01:27.911 092 15333.42 24.02 53545.62 88888.00 2015-04-02 19:01:28.411 092 15333.41 24.04 53545.65 88888.00 2015-04-02 19:01:28.911 092 15333.42 24.01 53545.76 88888.00 2015-04-02 19:01:29.411 092 15333.40 24.08 53545.80 88888.00 2015-04-02 19:01:29.911 092 15333.39 24.07 53545.69 88888.00 2015-04-02 19:01:30.411 092 15333.42 24.07 53545.67 88888.00 2015-04-02 19:01:30.911 092 15333.42 24.10 53545.68 88888.00 2015-04-02 19:01:31.411 092 15333.41 24.11 53545.67 88888.00 2015-04-02 19:01:31.911 092 15333.38 24.16 53545.71 88888.00 2015-04-02 19:01:32.411 092 15333.38 24.15 53545.73 88888.00 2015-04-02 19:01:32.911 092 15333.39 24.10 53545.73 88888.00 2015-04-02 19:01:33.411 092 15333.37 24.10 53545.72 88888.00 2015-04-02 19:01:33.911 092 15333.34 24.11 53545.77 88888.00 2015-04-02 19:01:34.411 092 15333.34 24.14 53545.80 88888.00 2015-04-02 19:01:34.911 092 15333.39 24.23 53545.81 88888.00 2015-04-02 19:01:35.411 092 15333.41 24.32 53545.79 88888.00 2015-04-02 19:01:35.911 092 15333.41 24.28 53545.76 88888.00 2015-04-02 19:01:36.411 092 15333.47 24.27 53545.68 88888.00 2015-04-02 19:01:36.911 092 15333.46 24.32 53545.71 88888.00 2015-04-02 19:01:37.411 092 15333.47 24.31 53545.83 88888.00 2015-04-02 19:01:37.911 092 15333.45 24.30 53545.86 88888.00 2015-04-02 19:01:38.411 092 15333.39 24.31 53545.86 88888.00 2015-04-02 19:01:38.911 092 15333.45 24.34 53545.86 88888.00 2015-04-02 19:01:39.411 092 15333.48 24.36 53545.94 88888.00 2015-04-02 19:01:39.911 092 15333.43 24.35 53545.93 88888.00 2015-04-02 19:01:40.411 092 15333.42 24.36 53545.88 88888.00 2015-04-02 19:01:40.911 092 15333.42 24.34 53545.85 88888.00 2015-04-02 19:01:41.411 092 15333.45 24.30 53545.92 88888.00 2015-04-02 19:01:41.911 092 15333.42 24.31 53545.97 88888.00 2015-04-02 19:01:42.411 092 15333.45 24.31 53545.93 88888.00 2015-04-02 19:01:42.911 092 15333.42 24.27 53545.98 88888.00 2015-04-02 19:01:43.411 092 15333.42 24.23 53545.98 88888.00 2015-04-02 19:01:43.911 092 15333.47 24.26 53545.96 88888.00 2015-04-02 19:01:44.411 092 15333.47 24.25 53545.98 88888.00 2015-04-02 19:01:44.911 092 15333.52 24.25 53546.05 88888.00 2015-04-02 19:01:45.411 092 15333.54 24.18 53546.01 88888.00 2015-04-02 19:01:45.911 092 15333.51 24.16 53546.06 88888.00 2015-04-02 19:01:46.411 092 15333.56 24.13 53546.08 88888.00 2015-04-02 19:01:46.911 092 15333.60 24.11 53546.13 88888.00 2015-04-02 19:01:47.411 092 15333.68 24.14 53546.06 88888.00 2015-04-02 19:01:47.911 092 15333.69 24.10 53546.04 88888.00 2015-04-02 19:01:48.411 092 15333.70 24.16 53546.03 88888.00 2015-04-02 19:01:48.911 092 15333.72 24.17 53546.06 88888.00 2015-04-02 19:01:49.411 092 15333.79 24.09 53546.03 88888.00 2015-04-02 19:01:49.911 092 15333.77 24.07 53545.99 88888.00 2015-04-02 19:01:50.411 092 15333.77 24.05 53545.93 88888.00 2015-04-02 19:01:50.911 092 15333.78 23.98 53545.97 88888.00 2015-04-02 19:01:51.411 092 15333.78 24.00 53546.00 88888.00 2015-04-02 19:01:51.911 092 15333.79 23.98 53546.03 88888.00 2015-04-02 19:01:52.411 092 15333.82 23.97 53545.97 88888.00 2015-04-02 19:01:52.911 092 15333.83 23.91 53545.97 88888.00 2015-04-02 19:01:53.411 092 15333.91 23.89 53545.96 88888.00 2015-04-02 19:01:53.911 092 15333.91 23.89 53545.92 88888.00 2015-04-02 19:01:54.411 092 15333.96 23.85 53545.84 88888.00 2015-04-02 19:01:54.911 092 15334.04 23.81 53545.80 88888.00 2015-04-02 19:01:55.411 092 15334.08 23.75 53545.80 88888.00 2015-04-02 19:01:55.911 092 15334.15 23.72 53545.84 88888.00 2015-04-02 19:01:56.411 092 15334.24 23.75 53545.85 88888.00 2015-04-02 19:01:56.911 092 15334.26 23.80 53545.84 88888.00 2015-04-02 19:01:57.411 092 15334.28 23.82 53545.83 88888.00 2015-04-02 19:01:57.911 092 15334.38 23.80 53545.79 88888.00 2015-04-02 19:01:58.411 092 15334.45 23.79 53545.74 88888.00 2015-04-02 19:01:58.911 092 15334.45 23.74 53545.79 88888.00 2015-04-02 19:01:59.411 092 15334.41 23.72 53545.77 88888.00 2015-04-02 19:01:59.911 092 15334.46 23.71 53545.74 88888.00 2015-04-02 19:02:00.411 092 15334.45 23.74 53545.73 88888.00 2015-04-02 19:02:00.911 092 15334.40 23.81 53545.81 88888.00 2015-04-02 19:02:01.411 092 15334.37 23.81 53545.83 88888.00 2015-04-02 19:02:01.911 092 15334.35 23.84 53545.89 88888.00 2015-04-02 19:02:02.411 092 15334.32 23.92 53545.89 88888.00 2015-04-02 19:02:02.911 092 15334.22 23.98 53545.98 88888.00 2015-04-02 19:02:03.411 092 15334.17 23.91 53546.04 88888.00 2015-04-02 19:02:03.911 092 15334.12 23.91 53546.08 88888.00 2015-04-02 19:02:04.411 092 15334.00 23.90 53546.13 88888.00 2015-04-02 19:02:04.911 092 15333.99 23.93 53546.15 88888.00 2015-04-02 19:02:05.411 092 15333.97 23.91 53546.14 88888.00 2015-04-02 19:02:05.911 092 15333.95 23.92 53546.18 88888.00 2015-04-02 19:02:06.411 092 15333.93 23.99 53546.18 88888.00 2015-04-02 19:02:06.911 092 15333.92 24.00 53546.18 88888.00 2015-04-02 19:02:07.411 092 15333.96 24.01 53546.21 88888.00 2015-04-02 19:02:07.911 092 15334.00 24.01 53546.23 88888.00 2015-04-02 19:02:08.411 092 15334.03 24.00 53546.24 88888.00 2015-04-02 19:02:08.911 092 15334.08 24.01 53546.29 88888.00 2015-04-02 19:02:09.411 092 15334.10 24.01 53546.23 88888.00 2015-04-02 19:02:09.911 092 15334.14 24.02 53546.23 88888.00 2015-04-02 19:02:10.411 092 15334.18 23.95 53546.25 88888.00 2015-04-02 19:02:10.911 092 15334.18 23.90 53546.26 88888.00 2015-04-02 19:02:11.411 092 15334.21 23.93 53546.20 88888.00 2015-04-02 19:02:11.911 092 15334.24 23.88 53546.19 88888.00 2015-04-02 19:02:12.411 092 15334.28 23.81 53546.15 88888.00 2015-04-02 19:02:12.911 092 15334.32 23.75 53546.06 88888.00 2015-04-02 19:02:13.411 092 15334.40 23.67 53546.04 88888.00 2015-04-02 19:02:13.911 092 15334.47 23.65 53546.05 88888.00 2015-04-02 19:02:14.411 092 15334.53 23.58 53546.03 88888.00 2015-04-02 19:02:14.911 092 15334.56 23.50 53546.07 88888.00 2015-04-02 19:02:15.411 092 15334.67 23.49 53546.15 88888.00 2015-04-02 19:02:15.911 092 15334.77 23.47 53546.09 88888.00 2015-04-02 19:02:16.411 092 15334.85 23.40 53546.04 88888.00 2015-04-02 19:02:16.911 092 15334.92 23.38 53545.94 88888.00 2015-04-02 19:02:17.411 092 15334.96 23.32 53545.88 88888.00 2015-04-02 19:02:17.911 092 15335.03 23.22 53545.91 88888.00 2015-04-02 19:02:18.411 092 15335.04 23.19 53545.84 88888.00 2015-04-02 19:02:18.911 092 15335.01 23.21 53545.85 88888.00 2015-04-02 19:02:19.411 092 15335.00 23.15 53545.81 88888.00 2015-04-02 19:02:19.911 092 15334.99 23.12 53545.79 88888.00 2015-04-02 19:02:20.411 092 15335.01 23.13 53545.86 88888.00 2015-04-02 19:02:20.911 092 15334.98 23.06 53545.88 88888.00 2015-04-02 19:02:21.411 092 15334.98 23.05 53545.88 88888.00 2015-04-02 19:02:21.911 092 15334.98 23.06 53545.91 88888.00 2015-04-02 19:02:22.411 092 15334.92 23.13 53545.98 88888.00 2015-04-02 19:02:22.911 092 15334.86 23.18 53545.96 88888.00 2015-04-02 19:02:23.411 092 15334.81 23.19 53546.00 88888.00 2015-04-02 19:02:23.911 092 15334.82 23.18 53546.02 88888.00 2015-04-02 19:02:24.411 092 15334.82 23.30 53546.02 88888.00 2015-04-02 19:02:24.911 092 15334.82 23.33 53545.99 88888.00 2015-04-02 19:02:25.411 092 15334.82 23.36 53546.02 88888.00 2015-04-02 19:02:25.911 092 15334.83 23.37 53546.11 88888.00 2015-04-02 19:02:26.411 092 15334.86 23.39 53546.07 88888.00 2015-04-02 19:02:26.911 092 15334.85 23.40 53546.17 88888.00 2015-04-02 19:02:27.411 092 15334.83 23.47 53546.18 88888.00 2015-04-02 19:02:27.911 092 15334.85 23.48 53546.21 88888.00 2015-04-02 19:02:28.411 092 15334.84 23.54 53546.16 88888.00 2015-04-02 19:02:28.911 092 15334.89 23.52 53546.15 88888.00 2015-04-02 19:02:29.411 092 15334.95 23.50 53546.20 88888.00 2015-04-02 19:02:29.911 092 15334.94 23.58 53546.17 88888.00 2015-04-02 19:02:30.411 092 15334.94 23.61 53546.13 88888.00 2015-04-02 19:02:30.911 092 15334.98 23.61 53546.14 88888.00 2015-04-02 19:02:31.411 092 15335.01 23.62 53546.07 88888.00 2015-04-02 19:02:31.911 092 15335.05 23.59 53546.03 88888.00 2015-04-02 19:02:32.411 092 15335.10 23.61 53546.00 88888.00 2015-04-02 19:02:32.911 092 15335.13 23.66 53546.06 88888.00 2015-04-02 19:02:33.411 092 15335.20 23.69 53546.08 88888.00 2015-04-02 19:02:33.911 092 15335.22 23.66 53546.06 88888.00 2015-04-02 19:02:34.411 092 15335.21 23.64 53546.11 88888.00 2015-04-02 19:02:34.911 092 15335.26 23.63 53546.14 88888.00 2015-04-02 19:02:35.411 092 15335.26 23.67 53546.16 88888.00 2015-04-02 19:02:35.911 092 15335.24 23.64 53546.14 88888.00 2015-04-02 19:02:36.411 092 15335.28 23.63 53546.19 88888.00 2015-04-02 19:02:36.911 092 15335.28 23.58 53546.15 88888.00 2015-04-02 19:02:37.411 092 15335.30 23.52 53546.15 88888.00 2015-04-02 19:02:37.911 092 15335.38 23.52 53546.15 88888.00 2015-04-02 19:02:38.411 092 15335.41 23.48 53546.15 88888.00 2015-04-02 19:02:38.911 092 15335.42 23.43 53546.18 88888.00 2015-04-02 19:02:39.411 092 15335.44 23.39 53546.21 88888.00 2015-04-02 19:02:39.911 092 15335.51 23.35 53546.28 88888.00 2015-04-02 19:02:40.411 092 15335.57 23.27 53546.28 88888.00 2015-04-02 19:02:40.911 092 15335.63 23.22 53546.16 88888.00 2015-04-02 19:02:41.411 092 15335.69 23.14 53546.17 88888.00 2015-04-02 19:02:41.911 092 15335.69 23.11 53546.18 88888.00 2015-04-02 19:02:42.411 092 15335.69 23.07 53546.12 88888.00 2015-04-02 19:02:42.911 092 15335.71 23.04 53546.07 88888.00 2015-04-02 19:02:43.411 092 15335.73 22.98 53546.04 88888.00 2015-04-02 19:02:43.911 092 15335.75 22.98 53546.00 88888.00 2015-04-02 19:02:44.411 092 15335.71 22.98 53545.92 88888.00 2015-04-02 19:02:44.911 092 15335.71 22.97 53545.85 88888.00 2015-04-02 19:02:45.411 092 15335.67 23.00 53545.93 88888.00 2015-04-02 19:02:45.911 092 15335.65 22.95 53545.96 88888.00 2015-04-02 19:02:46.411 092 15335.62 22.87 53545.86 88888.00 2015-04-02 19:02:46.911 092 15335.60 22.88 53545.83 88888.00 2015-04-02 19:02:47.411 092 15335.59 22.98 53545.83 88888.00 2015-04-02 19:02:47.911 092 15335.54 23.02 53545.86 88888.00 2015-04-02 19:02:48.411 092 15335.53 23.03 53545.83 88888.00 2015-04-02 19:02:48.911 092 15335.51 23.04 53545.85 88888.00 2015-04-02 19:02:49.411 092 15335.49 23.06 53545.84 88888.00 2015-04-02 19:02:49.911 092 15335.46 23.13 53545.87 88888.00 2015-04-02 19:02:50.411 092 15335.47 23.15 53545.91 88888.00 2015-04-02 19:02:50.911 092 15335.51 23.24 53545.91 88888.00 2015-04-02 19:02:51.411 092 15335.54 23.26 53545.97 88888.00 2015-04-02 19:02:51.911 092 15335.55 23.22 53546.00 88888.00 2015-04-02 19:02:52.411 092 15335.58 23.24 53546.03 88888.00 2015-04-02 19:02:52.911 092 15335.60 23.24 53546.09 88888.00 2015-04-02 19:02:53.411 092 15335.64 23.31 53546.11 88888.00 2015-04-02 19:02:53.911 092 15335.72 23.37 53546.06 88888.00 2015-04-02 19:02:54.411 092 15335.76 23.41 53546.12 88888.00 2015-04-02 19:02:54.911 092 15335.74 23.43 53546.04 88888.00 2015-04-02 19:02:55.411 092 15335.71 23.41 53546.04 88888.00 2015-04-02 19:02:55.911 092 15335.76 23.46 53546.05 88888.00 2015-04-02 19:02:56.411 092 15335.77 23.49 53546.11 88888.00 2015-04-02 19:02:56.911 092 15335.76 23.47 53546.14 88888.00 2015-04-02 19:02:57.411 092 15335.73 23.45 53546.14 88888.00 2015-04-02 19:02:57.911 092 15335.76 23.45 53546.12 88888.00 2015-04-02 19:02:58.411 092 15335.75 23.45 53546.15 88888.00 2015-04-02 19:02:58.911 092 15335.71 23.46 53546.16 88888.00 2015-04-02 19:02:59.411 092 15335.69 23.48 53546.17 88888.00 2015-04-02 19:02:59.911 092 15335.68 23.38 53546.23 88888.00 2015-04-02 19:03:00.411 092 15335.69 23.36 53546.15 88888.00 2015-04-02 19:03:00.911 092 15335.69 23.27 53546.05 88888.00 2015-04-02 19:03:01.411 092 15335.65 23.21 53546.01 88888.00 2015-04-02 19:03:01.911 092 15335.63 23.23 53546.04 88888.00 2015-04-02 19:03:02.411 092 15335.71 23.19 53546.07 88888.00 2015-04-02 19:03:02.911 092 15335.73 23.19 53546.04 88888.00 2015-04-02 19:03:03.411 092 15335.73 23.09 53546.02 88888.00 2015-04-02 19:03:03.911 092 15335.82 23.14 53546.01 88888.00 2015-04-02 19:03:04.411 092 15335.83 23.21 53545.99 88888.00 2015-04-02 19:03:04.911 092 15335.81 23.20 53545.98 88888.00 2015-04-02 19:03:05.411 092 15335.81 23.18 53545.97 88888.00 2015-04-02 19:03:05.911 092 15335.78 23.26 53545.91 88888.00 2015-04-02 19:03:06.411 092 15335.77 23.27 53545.92 88888.00 2015-04-02 19:03:06.911 092 15335.81 23.28 53545.92 88888.00 2015-04-02 19:03:07.411 092 15335.81 23.37 53545.87 88888.00 2015-04-02 19:03:07.911 092 15335.76 23.41 53545.87 88888.00 2015-04-02 19:03:08.411 092 15335.69 23.41 53545.89 88888.00 2015-04-02 19:03:08.911 092 15335.66 23.38 53545.91 88888.00 2015-04-02 19:03:09.411 092 15335.69 23.36 53546.02 88888.00 2015-04-02 19:03:09.911 092 15335.67 23.44 53545.97 88888.00 2015-04-02 19:03:10.411 092 15335.60 23.46 53545.97 88888.00 2015-04-02 19:03:10.911 092 15335.59 23.49 53546.09 88888.00 2015-04-02 19:03:11.411 092 15335.57 23.54 53546.15 88888.00 2015-04-02 19:03:11.911 092 15335.58 23.58 53546.19 88888.00 2015-04-02 19:03:12.411 092 15335.60 23.57 53546.22 88888.00 2015-04-02 19:03:12.911 092 15335.63 23.53 53546.27 88888.00 2015-04-02 19:03:13.411 092 15335.65 23.49 53546.27 88888.00 2015-04-02 19:03:13.911 092 15335.69 23.53 53546.25 88888.00 2015-04-02 19:03:14.411 092 15335.71 23.58 53546.25 88888.00 2015-04-02 19:03:14.911 092 15335.71 23.57 53546.27 88888.00 2015-04-02 19:03:15.411 092 15335.75 23.53 53546.27 88888.00 2015-04-02 19:03:15.911 092 15335.82 23.52 53546.22 88888.00 2015-04-02 19:03:16.411 092 15335.83 23.52 53546.23 88888.00 2015-04-02 19:03:16.911 092 15335.78 23.55 53546.32 88888.00 2015-04-02 19:03:17.411 092 15335.78 23.62 53546.27 88888.00 2015-04-02 19:03:17.911 092 15335.89 23.61 53546.24 88888.00 2015-04-02 19:03:18.411 092 15335.89 23.59 53546.19 88888.00 2015-04-02 19:03:18.911 092 15335.93 23.59 53546.17 88888.00 2015-04-02 19:03:19.411 092 15335.96 23.58 53546.19 88888.00 2015-04-02 19:03:19.911 092 15335.98 23.53 53546.15 88888.00 2015-04-02 19:03:20.411 092 15336.02 23.52 53546.18 88888.00 2015-04-02 19:03:20.911 092 15336.03 23.49 53546.15 88888.00 2015-04-02 19:03:21.411 092 15336.07 23.47 53546.13 88888.00 2015-04-02 19:03:21.911 092 15336.08 23.53 53546.08 88888.00 2015-04-02 19:03:22.411 092 15336.10 23.55 53546.15 88888.00 2015-04-02 19:03:22.911 092 15336.16 23.52 53546.15 88888.00 2015-04-02 19:03:23.411 092 15336.13 23.50 53546.14 88888.00 2015-04-02 19:03:23.911 092 15336.04 23.54 53546.11 88888.00 2015-04-02 19:03:24.411 092 15335.98 23.54 53546.15 88888.00 2015-04-02 19:03:24.911 092 15336.00 23.55 53546.19 88888.00 2015-04-02 19:03:25.411 092 15335.96 23.56 53546.17 88888.00 2015-04-02 19:03:25.911 092 15335.95 23.59 53546.18 88888.00 2015-04-02 19:03:26.411 092 15335.92 23.59 53546.18 88888.00 2015-04-02 19:03:26.911 092 15335.81 23.57 53546.22 88888.00 2015-04-02 19:03:27.411 092 15335.74 23.55 53546.24 88888.00 2015-04-02 19:03:27.911 092 15335.72 23.54 53546.23 88888.00 2015-04-02 19:03:28.411 092 15335.67 23.54 53546.26 88888.00 2015-04-02 19:03:28.911 092 15335.63 23.56 53546.35 88888.00 2015-04-02 19:03:29.411 092 15335.57 23.62 53546.50 88888.00 2015-04-02 19:03:29.911 092 15335.56 23.64 53546.55 88888.00 2015-04-02 19:03:30.411 092 15335.59 23.66 53546.57 88888.00 2015-04-02 19:03:30.911 092 15335.60 23.67 53546.49 88888.00 2015-04-02 19:03:31.411 092 15335.72 23.69 53546.39 88888.00 2015-04-02 19:03:31.911 092 15335.74 23.70 53546.37 88888.00 2015-04-02 19:03:32.411 092 15335.75 23.67 53546.36 88888.00 2015-04-02 19:03:32.911 092 15335.74 23.67 53546.40 88888.00 2015-04-02 19:03:33.411 092 15335.75 23.66 53546.55 88888.00 2015-04-02 19:03:33.911 092 15335.82 23.62 53546.47 88888.00 2015-04-02 19:03:34.411 092 15335.85 23.61 53546.42 88888.00 2015-04-02 19:03:34.911 092 15335.89 23.56 53546.38 88888.00 2015-04-02 19:03:35.411 092 15335.98 23.59 53546.39 88888.00 2015-04-02 19:03:35.911 092 15336.02 23.61 53546.44 88888.00 2015-04-02 19:03:36.411 092 15336.00 23.59 53546.45 88888.00 2015-04-02 19:03:36.911 092 15336.04 23.64 53546.40 88888.00 2015-04-02 19:03:37.411 092 15336.07 23.70 53546.32 88888.00 2015-04-02 19:03:37.911 092 15336.09 23.69 53546.37 88888.00 2015-04-02 19:03:38.411 092 15336.11 23.70 53546.36 88888.00 2015-04-02 19:03:38.911 092 15336.10 23.75 53546.30 88888.00 2015-04-02 19:03:39.411 092 15336.09 23.75 53546.29 88888.00 2015-04-02 19:03:39.911 092 15336.08 23.73 53546.25 88888.00 2015-04-02 19:03:40.411 092 15336.12 23.74 53546.25 88888.00 2015-04-02 19:03:40.911 092 15336.23 23.74 53546.23 88888.00 2015-04-02 19:03:41.411 092 15336.30 23.74 53546.25 88888.00 2015-04-02 19:03:41.911 092 15336.35 23.72 53546.25 88888.00 2015-04-02 19:03:42.411 092 15336.32 23.76 53546.17 88888.00 2015-04-02 19:03:42.911 092 15336.35 23.87 53546.15 88888.00 2015-04-02 19:03:43.411 092 15336.37 23.90 53546.15 88888.00 2015-04-02 19:03:43.911 092 15336.38 23.89 53546.13 88888.00 2015-04-02 19:03:44.411 092 15336.39 23.88 53546.12 88888.00 2015-04-02 19:03:44.911 092 15336.39 23.89 53546.13 88888.00 2015-04-02 19:03:45.411 092 15336.44 23.96 53546.13 88888.00 2015-04-02 19:03:45.911 092 15336.53 23.96 53546.13 88888.00 2015-04-02 19:03:46.411 092 15336.50 23.99 53546.21 88888.00 2015-04-02 19:03:46.911 092 15336.43 24.02 53546.21 88888.00 2015-04-02 19:03:47.411 092 15336.40 24.09 53546.18 88888.00 2015-04-02 19:03:47.911 092 15336.41 24.14 53546.25 88888.00 2015-04-02 19:03:48.411 092 15336.43 24.17 53546.23 88888.00 2015-04-02 19:03:48.911 092 15336.44 24.15 53546.23 88888.00 2015-04-02 19:03:49.411 092 15336.48 24.16 53546.25 88888.00 2015-04-02 19:03:49.911 092 15336.50 24.19 53546.26 88888.00 2015-04-02 19:03:50.411 092 15336.50 24.18 53546.24 88888.00 2015-04-02 19:03:50.911 092 15336.48 24.15 53546.21 88888.00 2015-04-02 19:03:51.411 092 15336.49 24.17 53546.16 88888.00 2015-04-02 19:03:51.911 092 15336.50 24.22 53546.18 88888.00 2015-04-02 19:03:52.411 092 15336.59 24.25 53546.17 88888.00 2015-04-02 19:03:52.911 092 15336.61 24.28 53546.22 88888.00 2015-04-02 19:03:53.411 092 15336.67 24.26 53546.14 88888.00 2015-04-02 19:03:53.911 092 15336.72 24.21 53546.13 88888.00 2015-04-02 19:03:54.411 092 15336.81 24.21 53546.15 88888.00 2015-04-02 19:03:54.911 092 15336.77 24.24 53546.19 88888.00 2015-04-02 19:03:55.411 092 15336.80 24.24 53546.19 88888.00 2015-04-02 19:03:55.911 092 15336.86 24.26 53546.12 88888.00 2015-04-02 19:03:56.411 092 15336.93 24.23 53546.16 88888.00 2015-04-02 19:03:56.911 092 15336.92 24.19 53546.13 88888.00 2015-04-02 19:03:57.411 092 15337.00 24.24 53546.01 88888.00 2015-04-02 19:03:57.911 092 15337.08 24.28 53546.03 88888.00 2015-04-02 19:03:58.411 092 15337.17 24.31 53546.05 88888.00 2015-04-02 19:03:58.911 092 15337.27 24.26 53545.97 88888.00 2015-04-02 19:03:59.411 092 15337.37 24.27 53545.91 88888.00 2015-04-02 19:03:59.911 092 15337.45 24.27 53545.88 88888.00 2015-04-02 19:04:00.411 092 15337.54 24.30 53545.83 88888.00 2015-04-02 19:04:00.911 092 15337.58 24.33 53545.75 88888.00 2015-04-02 19:04:01.411 092 15337.64 24.39 53545.74 88888.00 2015-04-02 19:04:01.911 092 15337.66 24.40 53545.72 88888.00 2015-04-02 19:04:02.411 092 15337.68 24.47 53545.71 88888.00 2015-04-02 19:04:02.911 092 15337.73 24.48 53545.74 88888.00 2015-04-02 19:04:03.411 092 15337.73 24.50 53545.75 88888.00 2015-04-02 19:04:03.911 092 15337.71 24.57 53545.74 88888.00 2015-04-02 19:04:04.411 092 15337.72 24.60 53545.74 88888.00 2015-04-02 19:04:04.911 092 15337.79 24.62 53545.83 88888.00 2015-04-02 19:04:05.411 092 15337.84 24.58 53545.85 88888.00 2015-04-02 19:04:05.911 092 15337.80 24.53 53545.88 88888.00 2015-04-02 19:04:06.411 092 15337.83 24.54 53545.88 88888.00 2015-04-02 19:04:06.911 092 15337.85 24.56 53545.86 88888.00 2015-04-02 19:04:07.411 092 15337.85 24.52 53545.84 88888.00 2015-04-02 19:04:07.911 092 15337.88 24.50 53545.77 88888.00 2015-04-02 19:04:08.411 092 15337.92 24.43 53545.76 88888.00 2015-04-02 19:04:08.911 092 15337.98 24.42 53545.80 88888.00 2015-04-02 19:04:09.411 092 15338.01 24.44 53545.77 88888.00 2015-04-02 19:04:09.911 092 15338.03 24.42 53545.85 88888.00 2015-04-02 19:04:10.411 092 15338.03 24.41 53545.89 88888.00 2015-04-02 19:04:10.911 092 15338.10 24.33 53545.93 88888.00 2015-04-02 19:04:11.411 092 15338.12 24.30 53545.85 88888.00 2015-04-02 19:04:11.911 092 15338.20 24.30 53545.75 88888.00 2015-04-02 19:04:12.411 092 15338.25 24.34 53545.78 88888.00 2015-04-02 19:04:12.911 092 15338.29 24.33 53545.75 88888.00 2015-04-02 19:04:13.411 092 15338.35 24.24 53545.65 88888.00 2015-04-02 19:04:13.911 092 15338.39 24.25 53545.54 88888.00 2015-04-02 19:04:14.411 092 15338.40 24.26 53545.48 88888.00 2015-04-02 19:04:14.911 092 15338.45 24.30 53545.46 88888.00 2015-04-02 19:04:15.411 092 15338.51 24.25 53545.44 88888.00 2015-04-02 19:04:15.911 092 15338.46 24.21 53545.46 88888.00 2015-04-02 19:04:16.411 092 15338.42 24.23 53545.41 88888.00 2015-04-02 19:04:16.911 092 15338.40 24.25 53545.38 88888.00 2015-04-02 19:04:17.411 092 15338.42 24.25 53545.34 88888.00 2015-04-02 19:04:17.911 092 15338.40 24.31 53545.31 88888.00 2015-04-02 19:04:18.411 092 15338.39 24.31 53545.33 88888.00 2015-04-02 19:04:18.911 092 15338.42 24.31 53545.37 88888.00 2015-04-02 19:04:19.411 092 15338.42 24.32 53545.38 88888.00 2015-04-02 19:04:19.911 092 15338.40 24.33 53545.38 88888.00 2015-04-02 19:04:20.411 092 15338.45 24.40 53545.38 88888.00 2015-04-02 19:04:20.911 092 15338.53 24.45 53545.38 88888.00 2015-04-02 19:04:21.411 092 15338.57 24.45 53545.37 88888.00 2015-04-02 19:04:21.911 092 15338.60 24.45 53545.36 88888.00 2015-04-02 19:04:22.411 092 15338.70 24.49 53545.41 88888.00 2015-04-02 19:04:22.911 092 15338.75 24.49 53545.46 88888.00 2015-04-02 19:04:23.411 092 15338.74 24.37 53545.46 88888.00 2015-04-02 19:04:23.911 092 15338.75 24.36 53545.45 88888.00 2015-04-02 19:04:24.411 092 15338.79 24.34 53545.45 88888.00 2015-04-02 19:04:24.911 092 15338.81 24.27 53545.44 88888.00 2015-04-02 19:04:25.411 092 15338.84 24.24 53545.39 88888.00 2015-04-02 19:04:25.911 092 15338.87 24.26 53545.38 88888.00 2015-04-02 19:04:26.411 092 15338.89 24.25 53545.39 88888.00 2015-04-02 19:04:26.911 092 15338.94 24.27 53545.38 88888.00 2015-04-02 19:04:27.411 092 15338.93 24.26 53545.39 88888.00 2015-04-02 19:04:27.911 092 15338.92 24.24 53545.39 88888.00 2015-04-02 19:04:28.411 092 15338.93 24.25 53545.39 88888.00 2015-04-02 19:04:28.911 092 15338.97 24.27 53545.39 88888.00 2015-04-02 19:04:29.411 092 15339.01 24.30 53545.40 88888.00 2015-04-02 19:04:29.911 092 15339.03 24.28 53545.36 88888.00 2015-04-02 19:04:30.411 092 15339.03 24.32 53545.35 88888.00 2015-04-02 19:04:30.911 092 15339.08 24.23 53545.33 88888.00 2015-04-02 19:04:31.411 092 15339.12 24.16 53545.26 88888.00 2015-04-02 19:04:31.911 092 15339.11 24.19 53545.29 88888.00 2015-04-02 19:04:32.411 092 15339.07 24.23 53545.25 88888.00 2015-04-02 19:04:32.911 092 15339.06 24.16 53545.26 88888.00 2015-04-02 19:04:33.411 092 15339.01 24.15 53545.25 88888.00 2015-04-02 19:04:33.911 092 15339.01 24.15 53545.28 88888.00 2015-04-02 19:04:34.411 092 15339.09 24.23 53545.27 88888.00 2015-04-02 19:04:34.911 092 15339.08 24.26 53545.22 88888.00 2015-04-02 19:04:35.411 092 15339.07 24.30 53545.28 88888.00 2015-04-02 19:04:35.911 092 15339.05 24.32 53545.35 88888.00 2015-04-02 19:04:36.411 092 15339.05 24.31 53545.36 88888.00 2015-04-02 19:04:36.911 092 15339.08 24.41 53545.37 88888.00 2015-04-02 19:04:37.411 092 15339.09 24.48 53545.36 88888.00 2015-04-02 19:04:37.911 092 15339.12 24.51 53545.35 88888.00 2015-04-02 19:04:38.411 092 15339.14 24.48 53545.33 88888.00 2015-04-02 19:04:38.911 092 15339.15 24.41 53545.39 88888.00 2015-04-02 19:04:39.411 092 15339.16 24.39 53545.42 88888.00 2015-04-02 19:04:39.911 092 15339.18 24.41 53545.48 88888.00 2015-04-02 19:04:40.411 092 15339.17 24.42 53545.51 88888.00 2015-04-02 19:04:40.911 092 15339.20 24.41 53545.57 88888.00 2015-04-02 19:04:41.411 092 15339.27 24.33 53545.59 88888.00 2015-04-02 19:04:41.911 092 15339.34 24.33 53545.54 88888.00 2015-04-02 19:04:42.411 092 15339.38 24.35 53545.53 88888.00 2015-04-02 19:04:42.911 092 15339.37 24.35 53545.51 88888.00 2015-04-02 19:04:43.411 092 15339.36 24.30 53545.47 88888.00 2015-04-02 19:04:43.911 092 15339.37 24.28 53545.41 88888.00 2015-04-02 19:04:44.411 092 15339.38 24.31 53545.41 88888.00 2015-04-02 19:04:44.911 092 15339.36 24.27 53545.47 88888.00 2015-04-02 19:04:45.411 092 15339.34 24.25 53545.47 88888.00 2015-04-02 19:04:45.911 092 15339.44 24.26 53545.48 88888.00 2015-04-02 19:04:46.411 092 15339.48 24.25 53545.46 88888.00 2015-04-02 19:04:46.911 092 15339.47 24.23 53545.43 88888.00 2015-04-02 19:04:47.411 092 15339.46 24.14 53545.46 88888.00 2015-04-02 19:04:47.911 092 15339.46 24.19 53545.44 88888.00 2015-04-02 19:04:48.411 092 15339.45 24.23 53545.43 88888.00 2015-04-02 19:04:48.911 092 15339.52 24.21 53545.43 88888.00 2015-04-02 19:04:49.411 092 15339.58 24.15 53545.39 88888.00 2015-04-02 19:04:49.911 092 15339.60 24.15 53545.31 88888.00 2015-04-02 19:04:50.411 092 15339.65 24.17 53545.33 88888.00 2015-04-02 19:04:50.911 092 15339.63 24.16 53545.31 88888.00 2015-04-02 19:04:51.411 092 15339.61 24.15 53545.32 88888.00 2015-04-02 19:04:51.911 092 15339.60 24.16 53545.31 88888.00 2015-04-02 19:04:52.411 092 15339.58 24.11 53545.26 88888.00 2015-04-02 19:04:52.911 092 15339.60 24.10 53545.31 88888.00 2015-04-02 19:04:53.411 092 15339.61 24.11 53545.35 88888.00 2015-04-02 19:04:53.911 092 15339.60 24.15 53545.36 88888.00 2015-04-02 19:04:54.411 092 15339.61 24.13 53545.38 88888.00 2015-04-02 19:04:54.911 092 15339.56 24.07 53545.41 88888.00 2015-04-02 19:04:55.412 092 15339.53 24.08 53545.39 88888.00 2015-04-02 19:04:55.912 092 15339.54 24.15 53545.41 88888.00 2015-04-02 19:04:56.412 092 15339.58 24.21 53545.47 88888.00 2015-04-02 19:04:56.912 092 15339.55 24.27 53545.52 88888.00 2015-04-02 19:04:57.412 092 15339.53 24.27 53545.56 88888.00 2015-04-02 19:04:57.912 092 15339.57 24.24 53545.64 88888.00 2015-04-02 19:04:58.412 092 15339.58 24.27 53545.69 88888.00 2015-04-02 19:04:58.912 092 15339.58 24.25 53545.75 88888.00 2015-04-02 19:04:59.412 092 15339.58 24.19 53545.82 88888.00 2015-04-02 19:04:59.912 092 15339.56 24.17 53545.81 88888.00 2015-04-02 19:05:00.412 092 15339.60 24.16 53545.82 88888.00 2015-04-02 19:05:00.912 092 15339.54 24.09 53545.80 88888.00 2015-04-02 19:05:01.412 092 15339.58 24.08 53545.79 88888.00 2015-04-02 19:05:01.912 092 15339.61 24.14 53545.73 88888.00 2015-04-02 19:05:02.412 092 15339.54 24.15 53545.75 88888.00 2015-04-02 19:05:02.912 092 15339.47 24.13 53545.74 88888.00 2015-04-02 19:05:03.412 092 15339.47 24.09 53545.72 88888.00 2015-04-02 19:05:03.912 092 15339.44 24.08 53545.75 88888.00 2015-04-02 19:05:04.412 092 15339.43 24.07 53545.76 88888.00 2015-04-02 19:05:04.912 092 15339.39 24.09 53545.72 88888.00 2015-04-02 19:05:05.412 092 15339.42 24.17 53545.72 88888.00 2015-04-02 19:05:05.912 092 15339.46 24.19 53545.77 88888.00 2015-04-02 19:05:06.412 092 15339.45 24.17 53545.77 88888.00 2015-04-02 19:05:06.912 092 15339.47 24.11 53545.77 88888.00 2015-04-02 19:05:07.412 092 15339.54 24.09 53545.78 88888.00 2015-04-02 19:05:07.912 092 15339.55 24.07 53545.77 88888.00 2015-04-02 19:05:08.412 092 15339.57 24.06 53545.77 88888.00 2015-04-02 19:05:08.912 092 15339.62 24.09 53545.75 88888.00 2015-04-02 19:05:09.412 092 15339.67 24.05 53545.72 88888.00 2015-04-02 19:05:09.912 092 15339.69 24.00 53545.69 88888.00 2015-04-02 19:05:10.412 092 15339.72 23.99 53545.64 88888.00 2015-04-02 19:05:10.912 092 15339.75 23.98 53545.67 88888.00 2015-04-02 19:05:11.412 092 15339.81 23.96 53545.67 88888.00 2015-04-02 19:05:11.912 092 15339.83 23.89 53545.66 88888.00 2015-04-02 19:05:12.412 092 15339.87 23.81 53545.66 88888.00 2015-04-02 19:05:12.912 092 15339.84 23.84 53545.62 88888.00 2015-04-02 19:05:13.412 092 15339.84 23.81 53545.60 88888.00 2015-04-02 19:05:13.912 092 15339.83 23.89 53545.55 88888.00 2015-04-02 19:05:14.412 092 15339.83 23.83 53545.62 88888.00 2015-04-02 19:05:14.912 092 15339.85 23.76 53545.64 88888.00 2015-04-02 19:05:15.412 092 15339.90 23.75 53545.67 88888.00 2015-04-02 19:05:15.912 092 15339.94 23.74 53545.66 88888.00 2015-04-02 19:05:16.412 092 15340.00 23.75 53545.64 88888.00 2015-04-02 19:05:16.912 092 15340.08 23.80 53545.68 88888.00 2015-04-02 19:05:17.412 092 15340.03 23.83 53545.76 88888.00 2015-04-02 19:05:17.912 092 15340.05 23.85 53545.75 88888.00 2015-04-02 19:05:18.412 092 15340.02 23.87 53545.72 88888.00 2015-04-02 19:05:18.912 092 15340.07 23.88 53545.74 88888.00 2015-04-02 19:05:19.412 092 15340.08 23.93 53545.79 88888.00 2015-04-02 19:05:19.912 092 15340.00 24.02 53545.80 88888.00 2015-04-02 19:05:20.412 092 15339.97 24.08 53545.79 88888.00 2015-04-02 19:05:20.912 092 15339.97 24.09 53545.80 88888.00 2015-04-02 19:05:21.412 092 15339.94 24.13 53545.83 88888.00 2015-04-02 19:05:21.912 092 15339.93 24.21 53545.91 88888.00 2015-04-02 19:05:22.412 092 15339.91 24.21 53545.93 88888.00 2015-04-02 19:05:22.912 092 15339.92 24.30 53545.95 88888.00 2015-04-02 19:05:23.412 092 15339.91 24.33 53545.96 88888.00 2015-04-02 19:05:23.912 092 15339.89 24.33 53546.00 88888.00 2015-04-02 19:05:24.412 092 15339.90 24.41 53546.04 88888.00 2015-04-02 19:05:24.912 092 15339.87 24.41 53546.05 88888.00 2015-04-02 19:05:25.412 092 15339.85 24.36 53546.04 88888.00 2015-04-02 19:05:25.912 092 15339.88 24.48 53546.03 88888.00 2015-04-02 19:05:26.412 092 15339.87 24.58 53546.06 88888.00 2015-04-02 19:05:26.912 092 15339.91 24.60 53546.06 88888.00 2015-04-02 19:05:27.412 092 15339.98 24.62 53546.08 88888.00 2015-04-02 19:05:27.912 092 15340.01 24.67 53546.13 88888.00 2015-04-02 19:05:28.412 092 15340.00 24.71 53546.09 88888.00 2015-04-02 19:05:28.912 092 15339.97 24.71 53546.14 88888.00 2015-04-02 19:05:29.412 092 15339.96 24.73 53546.18 88888.00 2015-04-02 19:05:29.912 092 15339.93 24.70 53546.19 88888.00 2015-04-02 19:05:30.412 092 15339.89 24.71 53546.18 88888.00 2015-04-02 19:05:30.912 092 15339.83 24.78 53546.19 88888.00 2015-04-02 19:05:31.412 092 15339.80 24.80 53546.11 88888.00 2015-04-02 19:05:31.912 092 15339.74 24.84 53546.12 88888.00 2015-04-02 19:05:32.412 092 15339.73 24.85 53546.07 88888.00 2015-04-02 19:05:32.912 092 15339.69 24.86 53546.04 88888.00 2015-04-02 19:05:33.412 092 15339.65 24.92 53546.11 88888.00 2015-04-02 19:05:33.912 092 15339.62 24.95 53546.09 88888.00 2015-04-02 19:05:34.412 092 15339.62 24.99 53546.08 88888.00 2015-04-02 19:05:34.912 092 15339.63 25.00 53546.14 88888.00 2015-04-02 19:05:35.412 092 15339.65 25.02 53546.19 88888.00 2015-04-02 19:05:35.912 092 15339.65 25.06 53546.20 88888.00 2015-04-02 19:05:36.412 092 15339.67 25.08 53546.20 88888.00 2015-04-02 19:05:36.912 092 15339.64 25.13 53546.20 88888.00 2015-04-02 19:05:37.412 092 15339.63 25.17 53546.13 88888.00 2015-04-02 19:05:37.912 092 15339.66 25.22 53546.08 88888.00 2015-04-02 19:05:38.412 092 15339.67 25.27 53546.09 88888.00 2015-04-02 19:05:38.912 092 15339.70 25.30 53546.09 88888.00 2015-04-02 19:05:39.412 092 15339.72 25.31 53546.08 88888.00 2015-04-02 19:05:39.912 092 15339.80 25.31 53546.06 88888.00 2015-04-02 19:05:40.412 092 15339.84 25.38 53545.98 88888.00 2015-04-02 19:05:40.912 092 15339.87 25.44 53545.98 88888.00 2015-04-02 19:05:41.412 092 15339.89 25.37 53546.02 88888.00 2015-04-02 19:05:41.912 092 15339.91 25.38 53545.98 88888.00 2015-04-02 19:05:42.412 092 15339.91 25.40 53545.89 88888.00 2015-04-02 19:05:42.912 092 15339.94 25.42 53545.88 88888.00 2015-04-02 19:05:43.412 092 15339.99 25.43 53545.87 88888.00 2015-04-02 19:05:43.912 092 15340.05 25.48 53545.82 88888.00 2015-04-02 19:05:44.412 092 15340.08 25.55 53545.79 88888.00 2015-04-02 19:05:44.912 092 15340.08 25.54 53545.78 88888.00 2015-04-02 19:05:45.412 092 15340.07 25.53 53545.77 88888.00 2015-04-02 19:05:45.912 092 15340.16 25.63 53545.81 88888.00 2015-04-02 19:05:46.412 092 15340.18 25.68 53545.81 88888.00 2015-04-02 19:05:46.912 092 15340.19 25.66 53545.87 88888.00 2015-04-02 19:05:47.412 092 15340.15 25.64 53545.89 88888.00 2015-04-02 19:05:47.912 092 15340.15 25.62 53545.85 88888.00 2015-04-02 19:05:48.412 092 15340.16 25.68 53545.81 88888.00 2015-04-02 19:05:48.912 092 15340.14 25.69 53545.81 88888.00 2015-04-02 19:05:49.412 092 15340.16 25.73 53545.89 88888.00 2015-04-02 19:05:49.912 092 15340.18 25.75 53545.81 88888.00 2015-04-02 19:05:50.412 092 15340.17 25.86 53545.80 88888.00 2015-04-02 19:05:50.912 092 15340.19 25.86 53545.81 88888.00 2015-04-02 19:05:51.412 092 15340.25 25.87 53545.80 88888.00 2015-04-02 19:05:51.912 092 15340.23 25.89 53545.82 88888.00 2015-04-02 19:05:52.412 092 15340.24 25.90 53545.88 88888.00 2015-04-02 19:05:52.912 092 15340.30 25.95 53545.89 88888.00 2015-04-02 19:05:53.412 092 15340.37 25.98 53545.88 88888.00 2015-04-02 19:05:53.912 092 15340.41 26.04 53545.88 88888.00 2015-04-02 19:05:54.412 092 15340.44 26.07 53545.88 88888.00 2015-04-02 19:05:54.912 092 15340.47 26.09 53545.86 88888.00 2015-04-02 19:05:55.412 092 15340.51 26.13 53545.78 88888.00 2015-04-02 19:05:55.912 092 15340.54 26.11 53545.72 88888.00 2015-04-02 19:05:56.412 092 15340.60 26.11 53545.68 88888.00 2015-04-02 19:05:56.912 092 15340.68 26.08 53545.67 88888.00 2015-04-02 19:05:57.412 092 15340.71 26.13 53545.63 88888.00 2015-04-02 19:05:57.912 092 15340.81 26.13 53545.61 88888.00 2015-04-02 19:05:58.412 092 15340.89 26.14 53545.58 88888.00 2015-04-02 19:05:58.912 092 15340.99 26.12 53545.60 88888.00 2015-04-02 19:05:59.412 092 15341.05 26.12 53545.49 88888.00 2015-04-02 19:05:59.912 092 15341.10 26.09 53545.43 88888.00 2015-04-02 19:06:00.412 092 15341.13 26.04 53545.37 88888.00 2015-04-02 19:06:00.912 092 15341.18 26.04 53545.29 88888.00 2015-04-02 19:06:01.412 092 15341.25 26.14 53545.29 88888.00 2015-04-02 19:06:01.912 092 15341.29 26.16 53545.26 88888.00 2015-04-02 19:06:02.412 092 15341.40 26.14 53545.25 88888.00 2015-04-02 19:06:02.912 092 15341.47 26.18 53545.19 88888.00 2015-04-02 19:06:03.412 092 15341.51 26.25 53545.13 88888.00 2015-04-02 19:06:03.912 092 15341.53 26.20 53545.11 88888.00 2015-04-02 19:06:04.412 092 15341.58 26.15 53545.09 88888.00 2015-04-02 19:06:04.912 092 15341.59 26.21 53545.13 88888.00 2015-04-02 19:06:05.412 092 15341.55 26.23 53545.16 88888.00 2015-04-02 19:06:05.912 092 15341.47 26.20 53545.09 88888.00 2015-04-02 19:06:06.412 092 15341.44 26.18 53545.08 88888.00 2015-04-02 19:06:06.912 092 15341.45 26.26 53545.14 88888.00 2015-04-02 19:06:07.412 092 15341.45 26.30 53545.18 88888.00 2015-04-02 19:06:07.912 092 15341.37 26.32 53545.15 88888.00 2015-04-02 19:06:08.412 092 15341.37 26.37 53545.06 88888.00 2015-04-02 19:06:08.912 092 15341.35 26.40 53545.05 88888.00 2015-04-02 19:06:09.412 092 15341.36 26.41 53545.11 88888.00 2015-04-02 19:06:09.912 092 15341.35 26.44 53545.15 88888.00 2015-04-02 19:06:10.412 092 15341.33 26.42 53545.17 88888.00 2015-04-02 19:06:10.912 092 15341.32 26.43 53545.16 88888.00 2015-04-02 19:06:11.412 092 15341.41 26.49 53545.18 88888.00 2015-04-02 19:06:11.912 092 15341.43 26.55 53545.09 88888.00 2015-04-02 19:06:12.412 092 15341.40 26.49 53545.11 88888.00 2015-04-02 19:06:12.912 092 15341.40 26.50 53545.12 88888.00 2015-04-02 19:06:13.412 092 15341.42 26.48 53545.07 88888.00 2015-04-02 19:06:13.912 092 15341.44 26.56 53545.08 88888.00 2015-04-02 19:06:14.412 092 15341.49 26.53 53544.99 88888.00 2015-04-02 19:06:14.912 092 15341.50 26.49 53544.97 88888.00 2015-04-02 19:06:15.412 092 15341.50 26.52 53544.95 88888.00 2015-04-02 19:06:15.912 092 15341.52 26.58 53544.96 88888.00 2015-04-02 19:06:16.412 092 15341.55 26.59 53544.98 88888.00 2015-04-02 19:06:16.912 092 15341.60 26.60 53544.93 88888.00 2015-04-02 19:06:17.412 092 15341.62 26.57 53544.92 88888.00 2015-04-02 19:06:17.912 092 15341.64 26.57 53544.84 88888.00 2015-04-02 19:06:18.412 092 15341.68 26.63 53544.86 88888.00 2015-04-02 19:06:18.912 092 15341.69 26.58 53544.85 88888.00 2015-04-02 19:06:19.412 092 15341.73 26.58 53544.81 88888.00 2015-04-02 19:06:19.912 092 15341.83 26.64 53544.78 88888.00 2015-04-02 19:06:20.412 092 15341.83 26.67 53544.80 88888.00 2015-04-02 19:06:20.912 092 15341.90 26.72 53544.81 88888.00 2015-04-02 19:06:21.412 092 15341.91 26.74 53544.84 88888.00 2015-04-02 19:06:21.912 092 15341.91 26.70 53544.83 88888.00 2015-04-02 19:06:22.412 092 15341.96 26.59 53544.78 88888.00 2015-04-02 19:06:22.912 092 15342.02 26.55 53544.77 88888.00 2015-04-02 19:06:23.412 092 15342.02 26.55 53544.82 88888.00 2015-04-02 19:06:23.912 092 15342.06 26.48 53544.80 88888.00 2015-04-02 19:06:24.412 092 15342.05 26.48 53544.79 88888.00 2015-04-02 19:06:24.912 092 15342.08 26.43 53544.70 88888.00 2015-04-02 19:06:25.412 092 15342.09 26.37 53544.66 88888.00 2015-04-02 19:06:25.912 092 15342.13 26.37 53544.65 88888.00 2015-04-02 19:06:26.412 092 15342.10 26.27 53544.65 88888.00 2015-04-02 19:06:26.912 092 15342.14 26.21 53544.59 88888.00 2015-04-02 19:06:27.412 092 15342.13 26.18 53544.57 88888.00 2015-04-02 19:06:27.912 092 15342.09 26.07 53544.57 88888.00 2015-04-02 19:06:28.412 092 15342.09 26.03 53544.55 88888.00 2015-04-02 19:06:28.912 092 15342.09 26.03 53544.58 88888.00 2015-04-02 19:06:29.412 092 15342.14 25.95 53544.56 88888.00 2015-04-02 19:06:29.912 092 15342.15 25.95 53544.54 88888.00 2015-04-02 19:06:30.412 092 15342.19 25.91 53544.55 88888.00 2015-04-02 19:06:30.912 092 15342.20 25.81 53544.56 88888.00 2015-04-02 19:06:31.412 092 15342.18 25.83 53544.60 88888.00 2015-04-02 19:06:31.912 092 15342.26 25.88 53544.60 88888.00 2015-04-02 19:06:32.412 092 15342.32 25.88 53544.56 88888.00 2015-04-02 19:06:32.912 092 15342.32 25.82 53544.50 88888.00 2015-04-02 19:06:33.412 092 15342.35 25.82 53544.54 88888.00 2015-04-02 19:06:33.912 092 15342.42 25.88 53544.54 88888.00 2015-04-02 19:06:34.412 092 15342.43 25.83 53544.56 88888.00 2015-04-02 19:06:34.912 092 15342.49 25.86 53544.63 88888.00 2015-04-02 19:06:35.412 092 15342.53 25.90 53544.65 88888.00 2015-04-02 19:06:35.912 092 15342.58 25.98 53544.65 88888.00 2015-04-02 19:06:36.412 092 15342.61 25.98 53544.63 88888.00 2015-04-02 19:06:36.912 092 15342.70 25.98 53544.59 88888.00 2015-04-02 19:06:37.412 092 15342.73 26.01 53544.57 88888.00 2015-04-02 19:06:37.912 092 15342.74 26.06 53544.55 88888.00 2015-04-02 19:06:38.412 092 15342.70 26.12 53544.59 88888.00 2015-04-02 19:06:38.912 092 15342.76 26.13 53544.57 88888.00 2015-04-02 19:06:39.412 092 15342.79 26.15 53544.60 88888.00 2015-04-02 19:06:39.912 092 15342.76 26.17 53544.67 88888.00 2015-04-02 19:06:40.412 092 15342.77 26.20 53544.72 88888.00 2015-04-02 19:06:40.912 092 15342.78 26.22 53544.73 88888.00 2015-04-02 19:06:41.412 092 15342.77 26.26 53544.74 88888.00 2015-04-02 19:06:41.912 092 15342.76 26.30 53544.77 88888.00 2015-04-02 19:06:42.412 092 15342.77 26.25 53544.76 88888.00 2015-04-02 19:06:42.912 092 15342.78 26.22 53544.75 88888.00 2015-04-02 19:06:43.412 092 15342.76 26.24 53544.78 88888.00 2015-04-02 19:06:43.912 092 15342.74 26.25 53544.83 88888.00 2015-04-02 19:06:44.412 092 15342.73 26.20 53544.80 88888.00 2015-04-02 19:06:44.912 092 15342.74 26.15 53544.74 88888.00 2015-04-02 19:06:45.412 092 15342.72 26.16 53544.75 88888.00 2015-04-02 19:06:45.912 092 15342.62 26.11 53544.78 88888.00 2015-04-02 19:06:46.412 092 15342.62 26.08 53544.80 88888.00 2015-04-02 19:06:46.912 092 15342.65 26.15 53544.86 88888.00 2015-04-02 19:06:47.412 092 15342.63 26.11 53544.84 88888.00 2015-04-02 19:06:47.912 092 15342.61 26.05 53544.87 88888.00 2015-04-02 19:06:48.412 092 15342.63 25.98 53544.85 88888.00 2015-04-02 19:06:48.912 092 15342.65 26.04 53544.80 88888.00 2015-04-02 19:06:49.412 092 15342.58 26.03 53544.76 88888.00 2015-04-02 19:06:49.912 092 15342.55 26.00 53544.71 88888.00 2015-04-02 19:06:50.412 092 15342.58 25.96 53544.75 88888.00 2015-04-02 19:06:50.912 092 15342.58 25.99 53544.84 88888.00 2015-04-02 19:06:51.412 092 15342.54 26.05 53544.87 88888.00 2015-04-02 19:06:51.912 092 15342.53 26.01 53544.85 88888.00 2015-04-02 19:06:52.412 092 15342.54 26.00 53544.86 88888.00 2015-04-02 19:06:52.912 092 15342.52 25.95 53544.88 88888.00 2015-04-02 19:06:53.412 092 15342.54 26.00 53544.91 88888.00 2015-04-02 19:06:53.912 092 15342.50 26.09 53544.96 88888.00 2015-04-02 19:06:54.412 092 15342.51 26.09 53544.97 88888.00 2015-04-02 19:06:54.912 092 15342.55 26.08 53544.98 88888.00 2015-04-02 19:06:55.412 092 15342.53 26.08 53545.00 88888.00 2015-04-02 19:06:55.912 092 15342.51 26.12 53544.99 88888.00 2015-04-02 19:06:56.412 092 15342.45 26.13 53545.05 88888.00 2015-04-02 19:06:56.912 092 15342.47 26.03 53545.08 88888.00 2015-04-02 19:06:57.412 092 15342.53 25.97 53545.08 88888.00 2015-04-02 19:06:57.912 092 15342.53 26.01 53545.15 88888.00 2015-04-02 19:06:58.412 092 15342.61 26.04 53545.19 88888.00 2015-04-02 19:06:58.912 092 15342.67 25.99 53545.17 88888.00 2015-04-02 19:06:59.412 092 15342.68 25.95 53545.19 88888.00 2015-04-02 19:06:59.912 092 15342.76 25.95 53545.19 88888.00 2015-04-02 19:07:00.412 092 15342.87 25.91 53545.16 88888.00 2015-04-02 19:07:00.912 092 15342.90 25.89 53545.15 88888.00 2015-04-02 19:07:01.412 092 15342.96 25.86 53545.14 88888.00 2015-04-02 19:07:01.912 092 15343.01 25.83 53545.15 88888.00 2015-04-02 19:07:02.412 092 15343.01 25.86 53545.12 88888.00 2015-04-02 19:07:02.912 092 15343.03 25.83 53545.07 88888.00 2015-04-02 19:07:03.412 092 15343.09 25.78 53545.01 88888.00 2015-04-02 19:07:03.912 092 15343.10 25.77 53544.97 88888.00 2015-04-02 19:07:04.412 092 15343.15 25.72 53545.01 88888.00 2015-04-02 19:07:04.912 092 15343.13 25.70 53545.00 88888.00 2015-04-02 19:07:05.412 092 15343.06 25.69 53545.03 88888.00 2015-04-02 19:07:05.912 092 15343.01 25.65 53545.02 88888.00 2015-04-02 19:07:06.412 092 15342.98 25.61 53545.00 88888.00 2015-04-02 19:07:06.912 092 15342.96 25.61 53545.08 88888.00 2015-04-02 19:07:07.412 092 15342.94 25.65 53545.13 88888.00 2015-04-02 19:07:07.912 092 15342.91 25.63 53545.13 88888.00 2015-04-02 19:07:08.412 092 15342.90 25.65 53545.13 88888.00 2015-04-02 19:07:08.912 092 15342.86 25.68 53545.11 88888.00 2015-04-02 19:07:09.412 092 15342.86 25.69 53545.17 88888.00 2015-04-02 19:07:09.912 092 15342.92 25.72 53545.23 88888.00 2015-04-02 19:07:10.412 092 15342.91 25.77 53545.29 88888.00 2015-04-02 19:07:10.912 092 15342.92 25.73 53545.39 88888.00 2015-04-02 19:07:11.412 092 15342.96 25.71 53545.42 88888.00 2015-04-02 19:07:11.912 092 15342.98 25.71 53545.46 88888.00 2015-04-02 19:07:12.412 092 15343.03 25.77 53545.48 88888.00 2015-04-02 19:07:12.912 092 15342.99 25.79 53545.56 88888.00 2015-04-02 19:07:13.412 092 15342.95 25.74 53545.62 88888.00 2015-04-02 19:07:13.912 092 15342.91 25.78 53545.54 88888.00 2015-04-02 19:07:14.412 092 15342.90 25.78 53545.57 88888.00 2015-04-02 19:07:14.912 092 15342.95 25.77 53545.60 88888.00 2015-04-02 19:07:15.412 092 15342.96 25.82 53545.58 88888.00 2015-04-02 19:07:15.912 092 15343.00 25.79 53545.58 88888.00 2015-04-02 19:07:16.412 092 15342.99 25.78 53545.56 88888.00 2015-04-02 19:07:16.912 092 15343.06 25.82 53545.54 88888.00 2015-04-02 19:07:17.412 092 15343.13 25.86 53545.53 88888.00 2015-04-02 19:07:17.912 092 15343.15 25.86 53545.55 88888.00 2015-04-02 19:07:18.412 092 15343.19 25.90 53545.63 88888.00 2015-04-02 19:07:18.912 092 15343.18 25.98 53545.63 88888.00 2015-04-02 19:07:19.412 092 15343.23 26.04 53545.65 88888.00 2015-04-02 19:07:19.912 092 15343.32 26.05 53545.67 88888.00 2015-04-02 19:07:20.412 092 15343.31 26.01 53545.71 88888.00 2015-04-02 19:07:20.912 092 15343.34 26.00 53545.68 88888.00 2015-04-02 19:07:21.412 092 15343.37 26.04 53545.62 88888.00 2015-04-02 19:07:21.912 092 15343.40 26.08 53545.68 88888.00 2015-04-02 19:07:22.412 092 15343.43 26.17 53545.65 88888.00 2015-04-02 19:07:22.912 092 15343.48 26.22 53545.71 88888.00 2015-04-02 19:07:23.412 092 15343.55 26.21 53545.72 88888.00 2015-04-02 19:07:23.912 092 15343.59 26.23 53545.71 88888.00 2015-04-02 19:07:24.412 092 15343.60 26.26 53545.74 88888.00 2015-04-02 19:07:24.912 092 15343.63 26.31 53545.69 88888.00 2015-04-02 19:07:25.412 092 15343.66 26.35 53545.75 88888.00 2015-04-02 19:07:25.912 092 15343.60 26.42 53545.76 88888.00 2015-04-02 19:07:26.412 092 15343.64 26.47 53545.80 88888.00 2015-04-02 19:07:26.912 092 15343.71 26.51 53545.77 88888.00 2015-04-02 19:07:27.412 092 15343.72 26.51 53545.71 88888.00 2015-04-02 19:07:27.912 092 15343.75 26.58 53545.71 88888.00 2015-04-02 19:07:28.412 092 15343.73 26.60 53545.72 88888.00 2015-04-02 19:07:28.912 092 15343.68 26.61 53545.75 88888.00 2015-04-02 19:07:29.412 092 15343.67 26.66 53545.81 88888.00 2015-04-02 19:07:29.912 092 15343.64 26.68 53545.87 88888.00 2015-04-02 19:07:30.412 092 15343.63 26.74 53545.89 88888.00 2015-04-02 19:07:30.912 092 15343.64 26.74 53545.88 88888.00 2015-04-02 19:07:31.412 092 15343.67 26.72 53545.85 88888.00 2015-04-02 19:07:31.912 092 15343.66 26.73 53545.84 88888.00 2015-04-02 19:07:32.412 092 15343.63 26.76 53545.88 88888.00 2015-04-02 19:07:32.912 092 15343.61 26.82 53545.91 88888.00 2015-04-02 19:07:33.412 092 15343.66 26.82 53545.95 88888.00 2015-04-02 19:07:33.912 092 15343.67 26.81 53545.97 88888.00 2015-04-02 19:07:34.412 092 15343.70 26.81 53545.96 88888.00 2015-04-02 19:07:34.912 092 15343.72 26.91 53545.95 88888.00 2015-04-02 19:07:35.412 092 15343.79 26.98 53546.03 88888.00 2015-04-02 19:07:35.912 092 15343.79 27.03 53546.02 88888.00 2015-04-02 19:07:36.412 092 15343.85 27.01 53545.97 88888.00 2015-04-02 19:07:36.912 092 15343.95 27.00 53546.00 88888.00 2015-04-02 19:07:37.412 092 15343.98 27.03 53546.07 88888.00 2015-04-02 19:07:37.912 092 15344.03 27.01 53546.06 88888.00 2015-04-02 19:07:38.412 092 15344.07 26.95 53546.05 88888.00 2015-04-02 19:07:38.912 092 15344.07 26.94 53546.04 88888.00 2015-04-02 19:07:39.412 092 15344.07 26.94 53545.95 88888.00 2015-04-02 19:07:39.912 092 15344.08 26.90 53545.97 88888.00 2015-04-02 19:07:40.412 092 15344.08 26.86 53545.92 88888.00 2015-04-02 19:07:40.912 092 15344.18 26.91 53545.97 88888.00 2015-04-02 19:07:41.412 092 15344.22 26.92 53545.98 88888.00 2015-04-02 19:07:41.912 092 15344.22 26.91 53545.92 88888.00 2015-04-02 19:07:42.412 092 15344.24 26.85 53545.94 88888.00 2015-04-02 19:07:42.912 092 15344.30 26.85 53545.97 88888.00 2015-04-02 19:07:43.412 092 15344.33 26.84 53545.97 88888.00 2015-04-02 19:07:43.912 092 15344.37 26.81 53545.93 88888.00 2015-04-02 19:07:44.412 092 15344.41 26.81 53545.89 88888.00 2015-04-02 19:07:44.912 092 15344.48 26.84 53545.86 88888.00 2015-04-02 19:07:45.412 092 15344.52 26.85 53545.81 88888.00 2015-04-02 19:07:45.912 092 15344.54 26.84 53545.81 88888.00 2015-04-02 19:07:46.412 092 15344.59 26.92 53545.78 88888.00 2015-04-02 19:07:46.912 092 15344.61 26.98 53545.81 88888.00 2015-04-02 19:07:47.412 092 15344.64 27.01 53545.83 88888.00 2015-04-02 19:07:47.912 092 15344.64 27.08 53545.82 88888.00 2015-04-02 19:07:48.412 092 15344.63 27.15 53545.86 88888.00 2015-04-02 19:07:48.912 092 15344.75 27.17 53545.89 88888.00 2015-04-02 19:07:49.412 092 15344.81 27.21 53545.86 88888.00 2015-04-02 19:07:49.912 092 15344.79 27.24 53545.89 88888.00 2015-04-02 19:07:50.412 092 15344.77 27.22 53545.89 88888.00 2015-04-02 19:07:50.912 092 15344.79 27.26 53545.84 88888.00 2015-04-02 19:07:51.412 092 15344.79 27.32 53545.89 88888.00 2015-04-02 19:07:51.912 092 15344.78 27.37 53545.84 88888.00 2015-04-02 19:07:52.412 092 15344.79 27.36 53545.80 88888.00 2015-04-02 19:07:52.912 092 15344.78 27.38 53545.84 88888.00 2015-04-02 19:07:53.412 092 15344.77 27.42 53545.85 88888.00 2015-04-02 19:07:53.912 092 15344.76 27.51 53545.87 88888.00 2015-04-02 19:07:54.412 092 15344.77 27.58 53545.88 88888.00 2015-04-02 19:07:54.912 092 15344.80 27.61 53545.96 88888.00 2015-04-02 19:07:55.412 092 15344.77 27.63 53546.00 88888.00 2015-04-02 19:07:55.912 092 15344.72 27.63 53545.99 88888.00 2015-04-02 19:07:56.412 092 15344.73 27.70 53545.97 88888.00 2015-04-02 19:07:56.912 092 15344.78 27.77 53545.94 88888.00 2015-04-02 19:07:57.412 092 15344.80 27.78 53545.91 88888.00 2015-04-02 19:07:57.912 092 15344.84 27.76 53545.91 88888.00 2015-04-02 19:07:58.412 092 15344.88 27.78 53545.87 88888.00 2015-04-02 19:07:58.912 092 15344.91 27.84 53545.82 88888.00 2015-04-02 19:07:59.412 092 15344.86 27.85 53545.85 88888.00 2015-04-02 19:07:59.912 092 15344.88 27.88 53545.86 88888.00 2015-04-02 19:08:00.412 092 15344.91 27.88 53545.86 88888.00 2015-04-02 19:08:00.912 092 15344.94 27.82 53545.86 88888.00 2015-04-02 19:08:01.412 092 15344.94 27.79 53545.81 88888.00 2015-04-02 19:08:01.912 092 15344.96 27.79 53545.75 88888.00 2015-04-02 19:08:02.412 092 15344.99 27.82 53545.67 88888.00 2015-04-02 19:08:02.912 092 15344.96 27.79 53545.58 88888.00 2015-04-02 19:08:03.412 092 15344.95 27.76 53545.47 88888.00 2015-04-02 19:08:03.912 092 15344.95 27.77 53545.40 88888.00 2015-04-02 19:08:04.412 092 15344.97 27.85 53545.40 88888.00 2015-04-02 19:08:04.912 092 15344.97 27.85 53545.42 88888.00 2015-04-02 19:08:05.412 092 15345.00 27.88 53545.41 88888.00 2015-04-02 19:08:05.912 092 15344.99 27.86 53545.43 88888.00 2015-04-02 19:08:06.412 092 15344.93 27.90 53545.45 88888.00 2015-04-02 19:08:06.912 092 15344.93 27.87 53545.46 88888.00 2015-04-02 19:08:07.412 092 15344.91 27.86 53545.49 88888.00 2015-04-02 19:08:07.912 092 15344.87 27.88 53545.46 88888.00 2015-04-02 19:08:08.412 092 15344.84 27.90 53545.46 88888.00 2015-04-02 19:08:08.912 092 15344.79 27.96 53545.41 88888.00 2015-04-02 19:08:09.412 092 15344.70 27.95 53545.41 88888.00 2015-04-02 19:08:09.912 092 15344.63 27.90 53545.38 88888.00 2015-04-02 19:08:10.412 092 15344.57 27.94 53545.29 88888.00 2015-04-02 19:08:10.912 092 15344.51 27.98 53545.23 88888.00 2015-04-02 19:08:11.412 092 15344.46 28.03 53545.17 88888.00 2015-04-02 19:08:11.912 092 15344.41 28.05 53545.08 88888.00 2015-04-02 19:08:12.412 092 15344.28 28.08 53545.01 88888.00 2015-04-02 19:08:12.912 092 15344.16 28.20 53544.86 88888.00 2015-04-02 19:08:13.412 092 15344.06 28.31 53544.56 88888.00 2015-04-02 19:08:13.912 092 15343.95 28.46 53544.24 88888.00 2015-04-02 19:08:14.412 092 15343.86 28.72 53543.87 88888.00 2015-04-02 19:08:14.912 092 15343.79 29.09 53543.44 88888.00 2015-04-02 19:08:15.412 092 15343.79 29.54 53542.90 88888.00 2015-04-02 19:08:15.912 092 15343.92 30.10 53542.16 88888.00 2015-04-02 19:08:16.412 092 15344.28 30.58 53541.52 88888.00 2015-04-02 19:08:16.912 092 15344.84 30.93 53540.87 88888.00 2015-04-02 19:08:17.412 092 15345.47 31.08 53540.45 88888.00 2015-04-02 19:08:17.912 092 15346.14 30.96 53540.23 88888.00 2015-04-02 19:08:18.412 092 15346.60 30.32 53540.32 88888.00 2015-04-02 19:08:18.912 092 15346.79 29.58 53540.71 88888.00 2015-04-02 19:08:19.412 092 15346.63 28.74 53541.29 88888.00 2015-04-02 19:08:19.912 092 15346.33 28.03 53541.85 88888.00 2015-04-02 19:08:20.412 092 15346.13 27.60 53542.38 88888.00 2015-04-02 19:08:20.912 092 15346.13 27.35 53542.83 88888.00 2015-04-02 19:08:21.412 092 15346.17 27.11 53543.19 88888.00 2015-04-02 19:08:21.912 092 15346.15 26.92 53543.45 88888.00 2015-04-02 19:08:22.412 092 15346.13 26.78 53543.71 88888.00 2015-04-02 19:08:22.912 092 15346.11 26.66 53543.87 88888.00 2015-04-02 19:08:23.412 092 15346.08 26.63 53543.96 88888.00 2015-04-02 19:08:23.912 092 15346.15 26.63 53544.02 88888.00 2015-04-02 19:08:24.412 092 15346.18 26.53 53544.07 88888.00 2015-04-02 19:08:24.912 092 15346.22 26.48 53544.13 88888.00 2015-04-02 19:08:25.412 092 15346.25 26.39 53544.11 88888.00 2015-04-02 19:08:25.912 092 15346.30 26.29 53544.12 88888.00 2015-04-02 19:08:26.412 092 15346.27 26.25 53544.11 88888.00 2015-04-02 19:08:26.912 092 15346.30 26.18 53544.10 88888.00 2015-04-02 19:08:27.412 092 15346.18 26.13 53544.14 88888.00 2015-04-02 19:08:27.912 092 15346.04 26.13 53544.19 88888.00 2015-04-02 19:08:28.412 092 15345.95 26.18 53544.20 88888.00 2015-04-02 19:08:28.912 092 15345.85 26.20 53544.17 88888.00 2015-04-02 19:08:29.412 092 15345.72 26.25 53544.25 88888.00 2015-04-02 19:08:29.912 092 15345.57 26.37 53544.32 88888.00 2015-04-02 19:08:30.412 092 15345.42 26.47 53544.43 88888.00 2015-04-02 19:08:30.912 092 15345.25 26.57 53544.55 88888.00 2015-04-02 19:08:31.412 092 15345.20 26.68 53544.66 88888.00 2015-04-02 19:08:31.912 092 15345.14 26.79 53544.77 88888.00 2015-04-02 19:08:32.412 092 15345.04 26.85 53544.90 88888.00 2015-04-02 19:08:32.912 092 15344.97 26.92 53544.96 88888.00 2015-04-02 19:08:33.412 092 15344.96 26.93 53544.98 88888.00 2015-04-02 19:08:33.912 092 15344.88 26.91 53544.97 88888.00 2015-04-02 19:08:34.412 092 15344.86 26.94 53545.01 88888.00 2015-04-02 19:08:34.912 092 15344.81 26.95 53545.04 88888.00 2015-04-02 19:08:35.412 092 15344.78 26.91 53545.04 88888.00 2015-04-02 19:08:35.912 092 15344.77 26.90 53545.05 88888.00 2015-04-02 19:08:36.412 092 15344.75 26.85 53545.09 88888.00 2015-04-02 19:08:36.912 092 15344.68 26.85 53545.09 88888.00 2015-04-02 19:08:37.412 092 15344.64 26.87 53545.05 88888.00 2015-04-02 19:08:37.912 092 15344.61 26.81 53544.99 88888.00 2015-04-02 19:08:38.412 092 15344.60 26.73 53544.93 88888.00 2015-04-02 19:08:38.912 092 15344.48 26.72 53544.78 88888.00 2015-04-02 19:08:39.412 092 15344.37 26.78 53544.65 88888.00 2015-04-02 19:08:39.912 092 15344.27 26.86 53544.55 88888.00 2015-04-02 19:08:40.412 092 15344.22 26.94 53544.50 88888.00 2015-04-02 19:08:40.912 092 15344.15 27.03 53544.40 88888.00 2015-04-02 19:08:41.412 092 15344.13 27.17 53544.41 88888.00 2015-04-02 19:08:41.912 092 15344.14 27.36 53544.40 88888.00 2015-04-02 19:08:42.412 092 15344.26 27.56 53544.46 88888.00 2015-04-02 19:08:42.912 092 15344.48 27.67 53544.54 88888.00 2015-04-02 19:08:43.412 092 15344.64 27.76 53544.62 88888.00 2015-04-02 19:08:43.912 092 15344.78 27.85 53544.74 88888.00 2015-04-02 19:08:44.412 092 15344.91 27.90 53544.95 88888.00 2015-04-02 19:08:44.912 092 15345.03 28.00 53545.06 88888.00 2015-04-02 19:08:45.412 092 15345.17 27.97 53545.18 88888.00 2015-04-02 19:08:45.912 092 15345.32 27.90 53545.24 88888.00 2015-04-02 19:08:46.412 092 15345.42 27.88 53545.33 88888.00 2015-04-02 19:08:46.912 092 15345.50 27.85 53545.42 88888.00 2015-04-02 19:08:47.412 092 15345.59 27.84 53545.47 88888.00 2015-04-02 19:08:47.912 092 15345.67 27.86 53545.55 88888.00 2015-04-02 19:08:48.412 092 15345.72 27.86 53545.59 88888.00 2015-04-02 19:08:48.912 092 15345.77 27.86 53545.72 88888.00 2015-04-02 19:08:49.412 092 15345.87 27.79 53545.72 88888.00 2015-04-02 19:08:49.912 092 15345.98 27.71 53545.77 88888.00 2015-04-02 19:08:50.412 092 15346.06 27.71 53545.86 88888.00 2015-04-02 19:08:50.912 092 15346.12 27.74 53545.89 88888.00 2015-04-02 19:08:51.412 092 15346.20 27.78 53545.84 88888.00 2015-04-02 19:08:51.912 092 15346.25 27.74 53545.82 88888.00 2015-04-02 19:08:52.412 092 15346.30 27.76 53545.82 88888.00 2015-04-02 19:08:52.912 092 15346.33 27.74 53545.87 88888.00 2015-04-02 19:08:53.412 092 15346.38 27.70 53545.91 88888.00 2015-04-02 19:08:53.912 092 15346.40 27.71 53545.99 88888.00 2015-04-02 19:08:54.412 092 15346.39 27.71 53546.02 88888.00 2015-04-02 19:08:54.912 092 15346.39 27.76 53546.03 88888.00 2015-04-02 19:08:55.412 092 15346.41 27.71 53546.09 88888.00 2015-04-02 19:08:55.912 092 15346.38 27.68 53546.15 88888.00 2015-04-02 19:08:56.412 092 15346.39 27.67 53546.11 88888.00 2015-04-02 19:08:56.912 092 15346.35 27.71 53546.08 88888.00 2015-04-02 19:08:57.412 092 15346.41 27.77 53546.13 88888.00 2015-04-02 19:08:57.912 092 15346.45 27.79 53546.12 88888.00 2015-04-02 19:08:58.412 092 15346.42 27.89 53546.12 88888.00 2015-04-02 19:08:58.912 092 15346.45 27.94 53546.12 88888.00 2015-04-02 19:08:59.412 092 15346.50 28.00 53546.18 88888.00 2015-04-02 19:08:59.912 092 15346.51 28.05 53546.24 88888.00 2015-04-02 19:09:00.412 092 15346.57 28.12 53546.27 88888.00 2015-04-02 19:09:00.912 092 15346.59 28.16 53546.25 88888.00 2015-04-02 19:09:01.412 092 15346.60 28.19 53546.28 88888.00 2015-04-02 19:09:01.912 092 15346.61 28.17 53546.34 88888.00 2015-04-02 19:09:02.412 092 15346.63 28.22 53546.34 88888.00 2015-04-02 19:09:02.912 092 15346.66 28.27 53546.33 88888.00 2015-04-02 19:09:03.412 092 15346.68 28.34 53546.43 88888.00 2015-04-02 19:09:03.912 092 15346.68 28.43 53546.47 88888.00 2015-04-02 19:09:04.412 092 15346.67 28.53 53546.39 88888.00 2015-04-02 19:09:04.912 092 15346.70 28.51 53546.37 88888.00 2015-04-02 19:09:05.412 092 15346.71 28.48 53546.38 88888.00 2015-04-02 19:09:05.912 092 15346.79 28.49 53546.41 88888.00 2015-04-02 19:09:06.412 092 15346.87 28.50 53546.44 88888.00 2015-04-02 19:09:06.912 092 15346.92 28.53 53546.45 88888.00 2015-04-02 19:09:07.412 092 15346.96 28.55 53546.49 88888.00 2015-04-02 19:09:07.912 092 15347.01 28.55 53546.58 88888.00 2015-04-02 19:09:08.412 092 15347.06 28.60 53546.57 88888.00 2015-04-02 19:09:08.912 092 15347.15 28.62 53546.58 88888.00 2015-04-02 19:09:09.412 092 15347.22 28.60 53546.66 88888.00 2015-04-02 19:09:09.912 092 15347.22 28.57 53546.64 88888.00 2015-04-02 19:09:10.412 092 15347.25 28.58 53546.63 88888.00 2015-04-02 19:09:10.912 092 15347.34 28.62 53546.57 88888.00 2015-04-02 19:09:11.412 092 15347.34 28.62 53546.54 88888.00 2015-04-02 19:09:11.912 092 15347.35 28.62 53546.56 88888.00 2015-04-02 19:09:12.412 092 15347.32 28.65 53546.60 88888.00 2015-04-02 19:09:12.912 092 15347.31 28.73 53546.63 88888.00 2015-04-02 19:09:13.412 092 15347.35 28.86 53546.68 88888.00 2015-04-02 19:09:13.912 092 15347.38 28.93 53546.70 88888.00 2015-04-02 19:09:14.412 092 15347.33 28.93 53546.68 88888.00 2015-04-02 19:09:14.912 092 15347.31 29.00 53546.66 88888.00 2015-04-02 19:09:15.412 092 15347.25 29.06 53546.72 88888.00 2015-04-02 19:09:15.912 092 15347.20 29.07 53546.79 88888.00 2015-04-02 19:09:16.412 092 15347.22 29.06 53546.79 88888.00 2015-04-02 19:09:16.912 092 15347.25 29.18 53546.80 88888.00 2015-04-02 19:09:17.412 092 15347.21 29.25 53546.87 88888.00 2015-04-02 19:09:17.912 092 15347.20 29.29 53546.90 88888.00 2015-04-02 19:09:18.412 092 15347.26 29.34 53546.92 88888.00 2015-04-02 19:09:18.912 092 15347.32 29.38 53546.99 88888.00 2015-04-02 19:09:19.412 092 15347.31 29.40 53547.06 88888.00 2015-04-02 19:09:19.912 092 15347.33 29.48 53547.09 88888.00 2015-04-02 19:09:20.412 092 15347.39 29.51 53547.08 88888.00 2015-04-02 19:09:20.912 092 15347.49 29.58 53547.04 88888.00 2015-04-02 19:09:21.412 092 15347.48 29.63 53547.01 88888.00 2015-04-02 19:09:21.912 092 15347.42 29.67 53546.98 88888.00 2015-04-02 19:09:22.412 092 15347.48 29.71 53546.94 88888.00 2015-04-02 19:09:22.912 092 15347.55 29.69 53546.99 88888.00 2015-04-02 19:09:23.412 092 15347.57 29.72 53547.00 88888.00 2015-04-02 19:09:23.912 092 15347.62 29.80 53547.01 88888.00 2015-04-02 19:09:24.412 092 15347.67 29.77 53546.99 88888.00 2015-04-02 19:09:24.912 092 15347.75 29.83 53547.01 88888.00 2015-04-02 19:09:25.412 092 15347.80 29.92 53547.09 88888.00 2015-04-02 19:09:25.912 092 15347.89 29.93 53547.13 88888.00 2015-04-02 19:09:26.412 092 15347.94 29.94 53547.15 88888.00 2015-04-02 19:09:26.912 092 15348.02 29.92 53547.10 88888.00 2015-04-02 19:09:27.412 092 15348.10 29.96 53547.12 88888.00 2015-04-02 19:09:27.912 092 15348.18 30.02 53547.14 88888.00 2015-04-02 19:09:28.412 092 15348.23 29.98 53547.15 88888.00 2015-04-02 19:09:28.912 092 15348.29 29.95 53547.10 88888.00 2015-04-02 19:09:29.412 092 15348.25 29.98 53547.06 88888.00 2015-04-02 19:09:29.912 092 15348.33 30.05 53547.01 88888.00 2015-04-02 19:09:30.412 092 15348.39 30.09 53547.00 88888.00 2015-04-02 19:09:30.912 092 15348.39 30.11 53547.02 88888.00 2015-04-02 19:09:31.412 092 15348.43 30.12 53547.08 88888.00 2015-04-02 19:09:31.912 092 15348.47 30.10 53547.09 88888.00 2015-04-02 19:09:32.412 092 15348.51 30.11 53547.06 88888.00 2015-04-02 19:09:32.912 092 15348.51 30.12 53547.06 88888.00 2015-04-02 19:09:33.412 092 15348.50 30.10 53547.09 88888.00 2015-04-02 19:09:33.912 092 15348.53 30.10 53547.09 88888.00 2015-04-02 19:09:34.412 092 15348.52 30.14 53547.12 88888.00 2015-04-02 19:09:34.912 092 15348.53 30.12 53547.05 88888.00 2015-04-02 19:09:35.412 092 15348.51 30.09 53547.07 88888.00 2015-04-02 19:09:35.912 092 15348.53 30.05 53547.15 88888.00 2015-04-02 19:09:36.412 092 15348.50 30.03 53547.15 88888.00 2015-04-02 19:09:36.912 092 15348.55 30.03 53547.12 88888.00 2015-04-02 19:09:37.412 092 15348.56 30.11 53547.15 88888.00 2015-04-02 19:09:37.912 092 15348.58 30.18 53547.16 88888.00 2015-04-02 19:09:38.412 092 15348.60 30.16 53547.21 88888.00 2015-04-02 19:09:38.912 092 15348.66 30.12 53547.18 88888.00 2015-04-02 19:09:39.412 092 15348.70 30.15 53547.16 88888.00 2015-04-02 19:09:39.912 092 15348.69 30.09 53547.15 88888.00 2015-04-02 19:09:40.412 092 15348.71 30.07 53547.12 88888.00 2015-04-02 19:09:40.912 092 15348.74 30.12 53547.13 88888.00 2015-04-02 19:09:41.412 092 15348.74 30.12 53547.05 88888.00 2015-04-02 19:09:41.912 092 15348.77 30.06 53547.09 88888.00 2015-04-02 19:09:42.412 092 15348.84 30.15 53547.06 88888.00 2015-04-02 19:09:42.912 092 15348.94 30.15 53547.09 88888.00 2015-04-02 19:09:43.412 092 15348.96 30.15 53547.08 88888.00 2015-04-02 19:09:43.912 092 15349.00 30.14 53547.06 88888.00 2015-04-02 19:09:44.412 092 15349.03 30.16 53546.99 88888.00 2015-04-02 19:09:44.912 092 15349.04 30.18 53546.96 88888.00 2015-04-02 19:09:45.412 092 15349.07 30.20 53547.05 88888.00 2015-04-02 19:09:45.912 092 15349.10 30.23 53547.08 88888.00 2015-04-02 19:09:46.412 092 15349.13 30.29 53547.03 88888.00 2015-04-02 19:09:46.912 092 15349.13 30.31 53546.98 88888.00 2015-04-02 19:09:47.412 092 15349.13 30.33 53546.96 88888.00 2015-04-02 19:09:47.912 092 15349.16 30.38 53547.01 88888.00 2015-04-02 19:09:48.412 092 15349.23 30.46 53547.04 88888.00 2015-04-02 19:09:48.912 092 15349.27 30.52 53547.07 88888.00 2015-04-02 19:09:49.412 092 15349.30 30.56 53547.08 88888.00 2015-04-02 19:09:49.912 092 15349.45 30.61 53547.13 88888.00 2015-04-02 19:09:50.412 092 15349.54 30.64 53547.12 88888.00 2015-04-02 19:09:50.912 092 15349.58 30.63 53547.12 88888.00 2015-04-02 19:09:51.412 092 15349.68 30.66 53547.19 88888.00 2015-04-02 19:09:51.912 092 15349.75 30.66 53547.21 88888.00 2015-04-02 19:09:52.412 092 15349.83 30.62 53547.18 88888.00 2015-04-02 19:09:52.912 092 15349.94 30.56 53547.16 88888.00 2015-04-02 19:09:53.412 092 15349.97 30.62 53547.08 88888.00 2015-04-02 19:09:53.912 092 15349.96 30.69 53547.07 88888.00 2015-04-02 19:09:54.412 092 15350.05 30.71 53547.04 88888.00 2015-04-02 19:09:54.912 092 15350.08 30.70 53547.02 88888.00 2015-04-02 19:09:55.412 092 15350.12 30.65 53547.01 88888.00 2015-04-02 19:09:55.912 092 15350.12 30.57 53546.98 88888.00 2015-04-02 19:09:56.412 092 15350.19 30.54 53546.99 88888.00 2015-04-02 19:09:56.912 092 15350.22 30.58 53547.03 88888.00 2015-04-02 19:09:57.412 092 15350.20 30.64 53547.02 88888.00 2015-04-02 19:09:57.912 092 15350.17 30.69 53546.99 88888.00 2015-04-02 19:09:58.412 092 15350.20 30.65 53546.94 88888.00 2015-04-02 19:09:58.912 092 15350.21 30.62 53546.87 88888.00 2015-04-02 19:09:59.412 092 15350.20 30.59 53546.88 88888.00 2015-04-02 19:09:59.912 092 15350.21 30.62 53546.84 88888.00 2015-04-02 19:10:00.413 092 15350.23 30.59 53546.87 88888.00 2015-04-02 19:10:00.913 092 15350.27 30.56 53546.90 88888.00 2015-04-02 19:10:01.413 092 15350.29 30.65 53546.95 88888.00 2015-04-02 19:10:01.913 092 15350.31 30.72 53546.96 88888.00 2015-04-02 19:10:02.413 092 15350.33 30.70 53546.94 88888.00 2015-04-02 19:10:02.913 092 15350.37 30.71 53546.94 88888.00 2015-04-02 19:10:03.413 092 15350.37 30.73 53546.98 88888.00 2015-04-02 19:10:03.913 092 15350.39 30.70 53546.96 88888.00 2015-04-02 19:10:04.413 092 15350.40 30.70 53547.04 88888.00 2015-04-02 19:10:04.913 092 15350.39 30.67 53547.05 88888.00 2015-04-02 19:10:05.413 092 15350.43 30.69 53547.09 88888.00 2015-04-02 19:10:05.913 092 15350.47 30.71 53547.10 88888.00 2015-04-02 19:10:06.413 092 15350.49 30.74 53547.09 88888.00 2015-04-02 19:10:06.913 092 15350.56 30.74 53547.12 88888.00 2015-04-02 19:10:07.413 092 15350.58 30.80 53547.12 88888.00 2015-04-02 19:10:07.913 092 15350.63 30.78 53547.18 88888.00 2015-04-02 19:10:08.413 092 15350.72 30.76 53547.19 88888.00 2015-04-02 19:10:08.913 092 15350.78 30.78 53547.16 88888.00 2015-04-02 19:10:09.413 092 15350.84 30.80 53547.12 88888.00 2015-04-02 19:10:09.913 092 15350.90 30.80 53547.06 88888.00 2015-04-02 19:10:10.413 092 15350.95 30.73 53547.00 88888.00 2015-04-02 19:10:10.913 092 15351.00 30.74 53546.96 88888.00 2015-04-02 19:10:11.413 092 15351.11 30.71 53546.99 88888.00 2015-04-02 19:10:11.913 092 15351.18 30.65 53546.99 88888.00 2015-04-02 19:10:12.413 092 15351.23 30.70 53546.93 88888.00 2015-04-02 19:10:12.913 092 15351.28 30.71 53546.92 88888.00 2015-04-02 19:10:13.413 092 15351.33 30.78 53546.85 88888.00 2015-04-02 19:10:13.913 092 15351.45 30.80 53546.85 88888.00 2015-04-02 19:10:14.413 092 15351.48 30.76 53546.81 88888.00 2015-04-02 19:10:14.913 092 15351.55 30.79 53546.84 88888.00 2015-04-02 19:10:15.413 092 15351.63 30.73 53546.81 88888.00 2015-04-02 19:10:15.913 092 15351.59 30.74 53546.69 88888.00 2015-04-02 19:10:16.413 092 15351.62 30.69 53546.70 88888.00 2015-04-02 19:10:16.913 092 15351.68 30.64 53546.67 88888.00 2015-04-02 19:10:17.413 092 15351.66 30.69 53546.60 88888.00 2015-04-02 19:10:17.913 092 15351.71 30.62 53546.58 88888.00 2015-04-02 19:10:18.413 092 15351.64 30.59 53546.57 88888.00 2015-04-02 19:10:18.913 092 15351.66 30.59 53546.59 88888.00 2015-04-02 19:10:19.413 092 15351.68 30.63 53546.63 88888.00 2015-04-02 19:10:19.913 092 15351.71 30.73 53546.63 88888.00 2015-04-02 19:10:20.413 092 15351.66 30.73 53546.74 88888.00 2015-04-02 19:10:20.913 092 15351.63 30.65 53546.77 88888.00 2015-04-02 19:10:21.413 092 15351.62 30.64 53546.86 88888.00 2015-04-02 19:10:21.913 092 15351.68 30.62 53546.89 88888.00 2015-04-02 19:10:22.413 092 15351.66 30.58 53546.92 88888.00 2015-04-02 19:10:22.913 092 15351.65 30.53 53546.93 88888.00 2015-04-02 19:10:23.413 092 15351.66 30.54 53546.96 88888.00 2015-04-02 19:10:23.913 092 15351.72 30.52 53546.92 88888.00 2015-04-02 19:10:24.413 092 15351.71 30.53 53546.87 88888.00 2015-04-02 19:10:24.913 092 15351.73 30.49 53546.90 88888.00 2015-04-02 19:10:25.413 092 15351.77 30.46 53546.93 88888.00 2015-04-02 19:10:25.913 092 15351.85 30.45 53546.93 88888.00 2015-04-02 19:10:26.413 092 15351.87 30.47 53546.99 88888.00 2015-04-02 19:10:26.913 092 15351.92 30.47 53546.95 88888.00 2015-04-02 19:10:27.413 092 15351.98 30.45 53546.89 88888.00 2015-04-02 19:10:27.913 092 15352.04 30.45 53546.88 88888.00 2015-04-02 19:10:28.413 092 15352.16 30.45 53546.90 88888.00 2015-04-02 19:10:28.913 092 15352.18 30.46 53546.95 88888.00 2015-04-02 19:10:29.413 092 15352.22 30.50 53546.86 88888.00 2015-04-02 19:10:29.913 092 15352.26 30.50 53546.81 88888.00 2015-04-02 19:10:30.413 092 15352.32 30.46 53546.79 88888.00 2015-04-02 19:10:30.913 092 15352.37 30.42 53546.82 88888.00 2015-04-02 19:10:31.413 092 15352.50 30.44 53546.84 88888.00 2015-04-02 19:10:31.913 092 15352.64 30.49 53546.83 88888.00 2015-04-02 19:10:32.413 092 15352.67 30.42 53546.89 88888.00 2015-04-02 19:10:32.913 092 15352.71 30.45 53546.88 88888.00 2015-04-02 19:10:33.413 092 15352.76 30.42 53546.86 88888.00 2015-04-02 19:10:33.913 092 15352.87 30.30 53546.83 88888.00 2015-04-02 19:10:34.413 092 15352.94 30.28 53546.89 88888.00 2015-04-02 19:10:34.913 092 15352.98 30.27 53546.94 88888.00 2015-04-02 19:10:35.413 092 15353.02 30.23 53546.89 88888.00 2015-04-02 19:10:35.913 092 15353.09 30.28 53546.87 88888.00 2015-04-02 19:10:36.413 092 15353.14 30.30 53546.89 88888.00 2015-04-02 19:10:36.913 092 15353.22 30.29 53546.90 88888.00 2015-04-02 19:10:37.413 092 15353.25 30.24 53546.95 88888.00 2015-04-02 19:10:37.913 092 15353.30 30.15 53547.04 88888.00 2015-04-02 19:10:38.413 092 15353.31 30.10 53547.05 88888.00 2015-04-02 19:10:38.913 092 15353.31 30.13 53547.08 88888.00 2015-04-02 19:10:39.413 092 15353.32 30.06 53547.12 88888.00 2015-04-02 19:10:39.913 092 15353.31 30.06 53547.10 88888.00 2015-04-02 19:10:40.413 092 15353.32 30.04 53547.08 88888.00 2015-04-02 19:10:40.913 092 15353.32 30.04 53547.12 88888.00 2015-04-02 19:10:41.413 092 15353.34 30.04 53547.12 88888.00 2015-04-02 19:10:41.913 092 15353.32 30.04 53547.05 88888.00 2015-04-02 19:10:42.413 092 15353.37 30.02 53547.10 88888.00 2015-04-02 19:10:42.913 092 15353.39 30.00 53547.17 88888.00 2015-04-02 19:10:43.413 092 15353.39 30.01 53547.22 88888.00 2015-04-02 19:10:43.913 092 15353.41 30.04 53547.26 88888.00 2015-04-02 19:10:44.413 092 15353.39 30.03 53547.30 88888.00 2015-04-02 19:10:44.913 092 15353.41 29.97 53547.29 88888.00 2015-04-02 19:10:45.413 092 15353.43 29.96 53547.27 88888.00 2015-04-02 19:10:45.913 092 15353.45 29.95 53547.28 88888.00 2015-04-02 19:10:46.413 092 15353.45 29.96 53547.34 88888.00 2015-04-02 19:10:46.913 092 15353.43 29.96 53547.36 88888.00 2015-04-02 19:10:47.413 092 15353.44 29.93 53547.35 88888.00 2015-04-02 19:10:47.913 092 15353.46 29.88 53547.30 88888.00 2015-04-02 19:10:48.413 092 15353.49 29.89 53547.38 88888.00 2015-04-02 19:10:48.913 092 15353.46 29.84 53547.41 88888.00 2015-04-02 19:10:49.413 092 15353.50 29.84 53547.50 88888.00 2015-04-02 19:10:49.913 092 15353.58 29.71 53547.58 88888.00 2015-04-02 19:10:50.413 092 15353.59 29.64 53547.58 88888.00 2015-04-02 19:10:50.913 092 15353.63 29.59 53547.58 88888.00 2015-04-02 19:10:51.413 092 15353.66 29.55 53547.57 88888.00 2015-04-02 19:10:51.913 092 15353.68 29.54 53547.54 88888.00 2015-04-02 19:10:52.413 092 15353.72 29.55 53547.51 88888.00 2015-04-02 19:10:52.913 092 15353.74 29.51 53547.51 88888.00 2015-04-02 19:10:53.413 092 15353.73 29.50 53547.48 88888.00 2015-04-02 19:10:53.913 092 15353.73 29.45 53547.49 88888.00 2015-04-02 19:10:54.413 092 15353.77 29.43 53547.50 88888.00 2015-04-02 19:10:54.913 092 15353.83 29.43 53547.55 88888.00 2015-04-02 19:10:55.413 092 15353.90 29.40 53547.62 88888.00 2015-04-02 19:10:55.913 092 15353.91 29.36 53547.63 88888.00 2015-04-02 19:10:56.413 092 15353.98 29.34 53547.64 88888.00 2015-04-02 19:10:56.913 092 15354.08 29.35 53547.67 88888.00 2015-04-02 19:10:57.413 092 15354.12 29.42 53547.68 88888.00 2015-04-02 19:10:57.913 092 15354.18 29.46 53547.69 88888.00 2015-04-02 19:10:58.413 092 15354.27 29.50 53547.71 88888.00 2015-04-02 19:10:58.913 092 15354.26 29.55 53547.71 88888.00 2015-04-02 19:10:59.413 092 15354.33 29.54 53547.66 88888.00 2015-04-02 19:10:59.913 092 15354.35 29.57 53547.69 88888.00 2015-04-02 19:11:00.413 092 15354.39 29.63 53547.75 88888.00 2015-04-02 19:11:00.913 092 15354.42 29.71 53547.85 88888.00 2015-04-02 19:11:01.413 092 15354.39 29.79 53547.93 88888.00 2015-04-02 19:11:01.913 092 15354.36 29.86 53547.98 88888.00 2015-04-02 19:11:02.413 092 15354.37 29.93 53548.04 88888.00 2015-04-02 19:11:02.913 092 15354.37 29.93 53548.07 88888.00 2015-04-02 19:11:03.413 092 15354.40 30.02 53548.10 88888.00 2015-04-02 19:11:03.913 092 15354.39 30.06 53548.22 88888.00 2015-04-02 19:11:04.413 092 15354.40 30.10 53548.26 88888.00 2015-04-02 19:11:04.913 092 15354.45 30.16 53548.26 88888.00 2015-04-02 19:11:05.413 092 15354.43 30.21 53548.24 88888.00 2015-04-02 19:11:05.913 092 15354.44 30.33 53548.26 88888.00 2015-04-02 19:11:06.413 092 15354.45 30.35 53548.34 88888.00 2015-04-02 19:11:06.913 092 15354.45 30.35 53548.43 88888.00 2015-04-02 19:11:07.413 092 15354.43 30.37 53548.42 88888.00 2015-04-02 19:11:07.913 092 15354.47 30.46 53548.47 88888.00 2015-04-02 19:11:08.413 092 15354.49 30.49 53548.55 88888.00 2015-04-02 19:11:08.913 092 15354.55 30.48 53548.54 88888.00 2015-04-02 19:11:09.413 092 15354.54 30.49 53548.49 88888.00 2015-04-02 19:11:09.913 092 15354.54 30.52 53548.50 88888.00 2015-04-02 19:11:10.413 092 15354.53 30.52 53548.51 88888.00 2015-04-02 19:11:10.913 092 15354.54 30.54 53548.53 88888.00 2015-04-02 19:11:11.413 092 15354.56 30.56 53548.47 88888.00 2015-04-02 19:11:11.913 092 15354.56 30.48 53548.44 88888.00 2015-04-02 19:11:12.413 092 15354.60 30.49 53548.41 88888.00 2015-04-02 19:11:12.913 092 15354.56 30.52 53548.45 88888.00 2015-04-02 19:11:13.413 092 15354.57 30.53 53548.53 88888.00 2015-04-02 19:11:13.913 092 15354.55 30.57 53548.51 88888.00 2015-04-02 19:11:14.413 092 15354.48 30.61 53548.55 88888.00 2015-04-02 19:11:14.913 092 15354.49 30.63 53548.59 88888.00 2015-04-02 19:11:15.413 092 15354.45 30.65 53548.59 88888.00 2015-04-02 19:11:15.913 092 15354.39 30.73 53548.59 88888.00 2015-04-02 19:11:16.413 092 15354.42 30.82 53548.61 88888.00 2015-04-02 19:11:16.913 092 15354.40 30.79 53548.63 88888.00 2015-04-02 19:11:17.413 092 15354.42 30.83 53548.60 88888.00 2015-04-02 19:11:17.913 092 15354.46 30.88 53548.59 88888.00 2015-04-02 19:11:18.413 092 15354.45 30.87 53548.51 88888.00 2015-04-02 19:11:18.913 092 15354.42 30.88 53548.56 88888.00 2015-04-02 19:11:19.413 092 15354.37 30.93 53548.65 88888.00 2015-04-02 19:11:19.913 092 15354.35 31.01 53548.71 88888.00 2015-04-02 19:11:20.413 092 15354.37 31.07 53548.74 88888.00 2015-04-02 19:11:20.913 092 15354.44 31.13 53548.76 88888.00 2015-04-02 19:11:21.413 092 15354.40 31.23 53548.85 88888.00 2015-04-02 19:11:21.913 092 15354.42 31.33 53548.90 88888.00 2015-04-02 19:11:22.413 092 15354.44 31.40 53548.91 88888.00 2015-04-02 19:11:22.913 092 15354.49 31.47 53548.91 88888.00 2015-04-02 19:11:23.413 092 15354.56 31.56 53548.89 88888.00 2015-04-02 19:11:23.913 092 15354.60 31.62 53548.90 88888.00 2015-04-02 19:11:24.413 092 15354.66 31.65 53548.97 88888.00 2015-04-02 19:11:24.913 092 15354.74 31.66 53548.96 88888.00 2015-04-02 19:11:25.413 092 15354.83 31.74 53549.01 88888.00 2015-04-02 19:11:25.913 092 15354.94 31.78 53549.05 88888.00 2015-04-02 19:11:26.413 092 15355.00 31.87 53549.08 88888.00 2015-04-02 19:11:26.913 092 15355.06 31.84 53549.10 88888.00 2015-04-02 19:11:27.413 092 15355.13 31.90 53549.06 88888.00 2015-04-02 19:11:27.913 092 15355.27 31.99 53549.09 88888.00 2015-04-02 19:11:28.413 092 15355.37 32.09 53549.07 88888.00 2015-04-02 19:11:28.913 092 15355.46 32.11 53549.01 88888.00 2015-04-02 19:11:29.413 092 15355.49 32.13 53548.98 88888.00 2015-04-02 19:11:29.913 092 15355.52 32.17 53548.99 88888.00 2015-04-02 19:11:30.413 092 15355.49 32.20 53549.02 88888.00 2015-04-02 19:11:30.913 092 15355.53 32.25 53549.04 88888.00 2015-04-02 19:11:31.413 092 15355.57 32.28 53549.01 88888.00 2015-04-02 19:11:31.913 092 15355.54 32.30 53549.05 88888.00 2015-04-02 19:11:32.413 092 15355.52 32.37 53549.06 88888.00 2015-04-02 19:11:32.913 092 15355.49 32.35 53549.08 88888.00 2015-04-02 19:11:33.413 092 15355.47 32.28 53549.01 88888.00 2015-04-02 19:11:33.913 092 15355.40 32.31 53549.02 88888.00 2015-04-02 19:11:34.413 092 15355.35 32.35 53549.08 88888.00 2015-04-02 19:11:34.913 092 15355.25 32.31 53549.04 88888.00 2015-04-02 19:11:35.413 092 15355.12 32.29 53549.03 88888.00 2015-04-02 19:11:35.913 092 15355.02 32.23 53549.00 88888.00 2015-04-02 19:11:36.413 092 15354.97 32.27 53549.02 88888.00 2015-04-02 19:11:36.913 092 15354.91 32.28 53549.04 88888.00 2015-04-02 19:11:37.413 092 15354.92 32.30 53549.04 88888.00 2015-04-02 19:11:37.913 092 15354.91 32.37 53549.06 88888.00 2015-04-02 19:11:38.413 092 15354.88 32.46 53549.14 88888.00 2015-04-02 19:11:38.913 092 15354.83 32.49 53549.17 88888.00 2015-04-02 19:11:39.413 092 15354.81 32.48 53549.15 88888.00 2015-04-02 19:11:39.913 092 15354.81 32.48 53549.14 88888.00 2015-04-02 19:11:40.413 092 15354.88 32.51 53549.10 88888.00 2015-04-02 19:11:40.913 092 15355.02 32.55 53549.04 88888.00 2015-04-02 19:11:41.413 092 15355.09 32.60 53549.00 88888.00 2015-04-02 19:11:41.913 092 15355.16 32.58 53548.99 88888.00 2015-04-02 19:11:42.413 092 15355.22 32.55 53548.98 88888.00 2015-04-02 19:11:42.913 092 15355.31 32.53 53548.94 88888.00 2015-04-02 19:11:43.413 092 15355.39 32.54 53548.89 88888.00 2015-04-02 19:11:43.913 092 15355.57 32.57 53548.86 88888.00 2015-04-02 19:11:44.413 092 15355.65 32.63 53548.81 88888.00 2015-04-02 19:11:44.913 092 15355.66 32.70 53548.76 88888.00 2015-04-02 19:11:45.413 092 15355.73 32.75 53548.75 88888.00 2015-04-02 19:11:45.913 092 15355.75 32.74 53548.75 88888.00 2015-04-02 19:11:46.413 092 15355.83 32.74 53548.77 88888.00 2015-04-02 19:11:46.913 092 15355.87 32.82 53548.75 88888.00 2015-04-02 19:11:47.413 092 15355.92 32.92 53548.68 88888.00 2015-04-02 19:11:47.913 092 15355.92 32.97 53548.66 88888.00 2015-04-02 19:11:48.413 092 15355.91 33.04 53548.61 88888.00 2015-04-02 19:11:48.913 092 15355.88 33.17 53548.67 88888.00 2015-04-02 19:11:49.413 092 15355.97 33.25 53548.66 88888.00 2015-04-02 19:11:49.913 092 15355.99 33.31 53548.67 88888.00 2015-04-02 19:11:50.413 092 15355.98 33.39 53548.69 88888.00 2015-04-02 19:11:50.913 092 15355.99 33.44 53548.71 88888.00 2015-04-02 19:11:51.413 092 15355.98 33.56 53548.76 88888.00 2015-04-02 19:11:51.913 092 15356.00 33.60 53548.84 88888.00 2015-04-02 19:11:52.413 092 15356.01 33.68 53548.90 88888.00 2015-04-02 19:11:52.913 092 15356.06 33.79 53548.94 88888.00 2015-04-02 19:11:53.413 092 15356.06 33.79 53548.94 88888.00 2015-04-02 19:11:53.913 092 15356.10 33.78 53548.90 88888.00 2015-04-02 19:11:54.413 092 15356.17 33.83 53548.88 88888.00 2015-04-02 19:11:54.913 092 15356.17 33.93 53548.95 88888.00 2015-04-02 19:11:55.413 092 15356.12 33.95 53548.95 88888.00 2015-04-02 19:11:55.913 092 15356.11 34.00 53548.95 88888.00 2015-04-02 19:11:56.413 092 15356.14 34.07 53548.91 88888.00 2015-04-02 19:11:56.913 092 15356.17 34.04 53548.97 88888.00 2015-04-02 19:11:57.413 092 15356.15 34.03 53549.00 88888.00 2015-04-02 19:11:57.913 092 15356.17 34.04 53548.99 88888.00 2015-04-02 19:11:58.413 092 15356.20 34.02 53549.02 88888.00 2015-04-02 19:11:58.913 092 15356.26 34.02 53548.99 88888.00 2015-04-02 19:11:59.413 092 15356.29 34.00 53549.03 88888.00 2015-04-02 19:11:59.913 092 15356.33 34.01 53548.96 88888.00 2015-04-02 19:12:00.413 092 15356.38 34.02 53548.83 88888.00 2015-04-02 19:12:00.913 092 15356.43 33.98 53548.77 88888.00 2015-04-02 19:12:01.413 092 15356.46 34.01 53548.69 88888.00 2015-04-02 19:12:01.913 092 15356.53 33.99 53548.63 88888.00 2015-04-02 19:12:02.413 092 15356.56 33.94 53548.59 88888.00 2015-04-02 19:12:02.913 092 15356.56 33.92 53548.55 88888.00 2015-04-02 19:12:03.413 092 15356.62 33.90 53548.54 88888.00 2015-04-02 19:12:03.913 092 15356.70 33.94 53548.54 88888.00 2015-04-02 19:12:04.413 092 15356.75 33.92 53548.48 88888.00 2015-04-02 19:12:04.913 092 15356.74 33.89 53548.34 88888.00 2015-04-02 19:12:05.413 092 15356.78 33.89 53548.23 88888.00 2015-04-02 19:12:05.913 092 15356.81 33.92 53548.17 88888.00 2015-04-02 19:12:06.413 092 15356.81 33.91 53548.11 88888.00 2015-04-02 19:12:06.913 092 15356.82 33.85 53548.10 88888.00 2015-04-02 19:12:07.413 092 15356.82 33.91 53548.10 88888.00 2015-04-02 19:12:07.913 092 15356.86 33.94 53548.08 88888.00 2015-04-02 19:12:08.413 092 15356.84 33.93 53548.11 88888.00 2015-04-02 19:12:08.913 092 15356.84 33.93 53548.07 88888.00 2015-04-02 19:12:09.413 092 15356.81 33.99 53548.10 88888.00 2015-04-02 19:12:09.913 092 15356.75 34.01 53548.13 88888.00 2015-04-02 19:12:10.413 092 15356.77 34.07 53548.19 88888.00 2015-04-02 19:12:10.913 092 15356.74 34.15 53548.19 88888.00 2015-04-02 19:12:11.413 092 15356.80 34.21 53548.20 88888.00 2015-04-02 19:12:11.913 092 15356.84 34.20 53548.20 88888.00 2015-04-02 19:12:12.413 092 15356.89 34.26 53548.23 88888.00 2015-04-02 19:12:12.913 092 15356.90 34.33 53548.30 88888.00 2015-04-02 19:12:13.413 092 15356.90 34.36 53548.31 88888.00 2015-04-02 19:12:13.913 092 15356.94 34.39 53548.37 88888.00 2015-04-02 19:12:14.413 092 15356.97 34.41 53548.42 88888.00 2015-04-02 19:12:14.913 092 15356.97 34.45 53548.48 88888.00 2015-04-02 19:12:15.413 092 15357.07 34.51 53548.48 88888.00 2015-04-02 19:12:15.913 092 15357.11 34.54 53548.47 88888.00 2015-04-02 19:12:16.413 092 15357.15 34.55 53548.51 88888.00 2015-04-02 19:12:16.913 092 15357.24 34.59 53548.47 88888.00 2015-04-02 19:12:17.413 092 15357.28 34.61 53548.41 88888.00 2015-04-02 19:12:17.913 092 15357.33 34.61 53548.36 88888.00 2015-04-02 19:12:18.413 092 15357.39 34.65 53548.34 88888.00 2015-04-02 19:12:18.913 092 15357.42 34.65 53548.37 88888.00 2015-04-02 19:12:19.413 092 15357.48 34.64 53548.41 88888.00 2015-04-02 19:12:19.913 092 15357.53 34.65 53548.38 88888.00 2015-04-02 19:12:20.413 092 15357.55 34.65 53548.31 88888.00 2015-04-02 19:12:20.913 092 15357.62 34.61 53548.29 88888.00 2015-04-02 19:12:21.413 092 15357.71 34.56 53548.35 88888.00 2015-04-02 19:12:21.913 092 15357.74 34.58 53548.29 88888.00 2015-04-02 19:12:22.413 092 15357.79 34.55 53548.26 88888.00 2015-04-02 19:12:22.913 092 15357.78 34.46 53548.25 88888.00 2015-04-02 19:12:23.413 092 15357.81 34.38 53548.23 88888.00 2015-04-02 19:12:23.913 092 15357.88 34.34 53548.21 88888.00 2015-04-02 19:12:24.413 092 15357.93 34.34 53548.10 88888.00 2015-04-02 19:12:24.913 092 15357.96 34.30 53548.01 88888.00 2015-04-02 19:12:25.413 092 15357.97 34.26 53548.04 88888.00 2015-04-02 19:12:25.913 092 15357.95 34.21 53548.01 88888.00 2015-04-02 19:12:26.413 092 15357.97 34.18 53547.99 88888.00 2015-04-02 19:12:26.913 092 15358.01 34.13 53547.99 88888.00 2015-04-02 19:12:27.413 092 15358.08 34.12 53548.01 88888.00 2015-04-02 19:12:27.913 092 15358.09 34.05 53548.03 88888.00 2015-04-02 19:12:28.413 092 15358.09 34.00 53547.96 88888.00 2015-04-02 19:12:28.913 092 15358.14 33.93 53548.00 88888.00 2015-04-02 19:12:29.413 092 15358.23 33.94 53548.06 88888.00 2015-04-02 19:12:29.913 092 15358.32 33.96 53547.99 88888.00 2015-04-02 19:12:30.413 092 15358.32 33.96 53548.00 88888.00 2015-04-02 19:12:30.913 092 15358.37 33.96 53547.98 88888.00 2015-04-02 19:12:31.413 092 15358.43 33.89 53547.98 88888.00 2015-04-02 19:12:31.913 092 15358.49 33.93 53548.01 88888.00 2015-04-02 19:12:32.413 092 15358.58 33.94 53548.04 88888.00 2015-04-02 19:12:32.913 092 15358.62 33.95 53548.06 88888.00 2015-04-02 19:12:33.413 092 15358.67 33.94 53548.05 88888.00 2015-04-02 19:12:33.913 092 15358.72 33.98 53548.03 88888.00 2015-04-02 19:12:34.413 092 15358.77 34.02 53548.03 88888.00 2015-04-02 19:12:34.913 092 15358.78 34.09 53548.01 88888.00 2015-04-02 19:12:35.413 092 15358.80 34.07 53548.04 88888.00 2015-04-02 19:12:35.913 092 15358.79 34.08 53548.03 88888.00 2015-04-02 19:12:36.413 092 15358.81 34.09 53548.02 88888.00 2015-04-02 19:12:36.913 092 15358.85 34.17 53548.04 88888.00 2015-04-02 19:12:37.413 092 15358.87 34.22 53548.05 88888.00 2015-04-02 19:12:37.913 092 15358.89 34.28 53548.00 88888.00 2015-04-02 19:12:38.413 092 15358.94 34.30 53548.08 88888.00 2015-04-02 19:12:38.913 092 15358.99 34.27 53548.15 88888.00 2015-04-02 19:12:39.413 092 15359.03 34.26 53548.26 88888.00 2015-04-02 19:12:39.913 092 15359.07 34.26 53548.25 88888.00 2015-04-02 19:12:40.413 092 15359.14 34.29 53548.24 88888.00 2015-04-02 19:12:40.913 092 15359.13 34.27 53548.21 88888.00 2015-04-02 19:12:41.413 092 15359.13 34.21 53548.21 88888.00 2015-04-02 19:12:41.913 092 15359.19 34.22 53548.25 88888.00 2015-04-02 19:12:42.413 092 15359.22 34.25 53548.30 88888.00 2015-04-02 19:12:42.913 092 15359.29 34.26 53548.27 88888.00 2015-04-02 19:12:43.413 092 15359.34 34.26 53548.31 88888.00 2015-04-02 19:12:43.913 092 15359.36 34.32 53548.33 88888.00 2015-04-02 19:12:44.413 092 15359.37 34.28 53548.42 88888.00 2015-04-02 19:12:44.913 092 15359.42 34.27 53548.47 88888.00 2015-04-02 19:12:45.413 092 15359.47 34.25 53548.48 88888.00 2015-04-02 19:12:45.913 092 15359.52 34.25 53548.49 88888.00 2015-04-02 19:12:46.413 092 15359.53 34.25 53548.55 88888.00 2015-04-02 19:12:46.913 092 15359.56 34.20 53548.54 88888.00 2015-04-02 19:12:47.413 092 15359.56 34.11 53548.49 88888.00 2015-04-02 19:12:47.913 092 15359.64 34.13 53548.48 88888.00 2015-04-02 19:12:48.413 092 15359.71 34.05 53548.49 88888.00 2015-04-02 19:12:48.913 092 15359.80 33.99 53548.47 88888.00 2015-04-02 19:12:49.413 092 15359.87 33.93 53548.50 88888.00 2015-04-02 19:12:49.913 092 15359.91 33.98 53548.51 88888.00 2015-04-02 19:12:50.413 092 15359.98 33.93 53548.51 88888.00 2015-04-02 19:12:50.913 092 15360.01 33.83 53548.49 88888.00 2015-04-02 19:12:51.413 092 15360.07 33.75 53548.43 88888.00 2015-04-02 19:12:51.913 092 15360.14 33.68 53548.43 88888.00 2015-04-02 19:12:52.413 092 15360.22 33.69 53548.40 88888.00 2015-04-02 19:12:52.913 092 15360.25 33.65 53548.31 88888.00 2015-04-02 19:12:53.413 092 15360.34 33.66 53548.23 88888.00 2015-04-02 19:12:53.913 092 15360.40 33.66 53548.18 88888.00 2015-04-02 19:12:54.413 092 15360.44 33.67 53548.14 88888.00 2015-04-02 19:12:54.913 092 15360.43 33.61 53548.14 88888.00 2015-04-02 19:12:55.413 092 15360.49 33.59 53548.14 88888.00 2015-04-02 19:12:55.913 092 15360.48 33.61 53548.15 88888.00 2015-04-02 19:12:56.413 092 15360.43 33.65 53548.21 88888.00 2015-04-02 19:12:56.913 092 15360.45 33.70 53548.30 88888.00 2015-04-02 19:12:57.413 092 15360.40 33.72 53548.35 88888.00 2015-04-02 19:12:57.913 092 15360.34 33.73 53548.36 88888.00 2015-04-02 19:12:58.413 092 15360.32 33.79 53548.39 88888.00 2015-04-02 19:12:58.913 092 15360.34 33.86 53548.38 88888.00 2015-04-02 19:12:59.413 092 15360.32 33.87 53548.45 88888.00 2015-04-02 19:12:59.913 092 15360.32 33.91 53548.54 88888.00 2015-04-02 19:13:00.413 092 15360.35 33.98 53548.58 88888.00 2015-04-02 19:13:00.913 092 15360.39 33.98 53548.59 88888.00 2015-04-02 19:13:01.413 092 15360.45 33.90 53548.63 88888.00 2015-04-02 19:13:01.913 092 15360.52 33.91 53548.69 88888.00 2015-04-02 19:13:02.413 092 15360.60 33.91 53548.76 88888.00 2015-04-02 19:13:02.913 092 15360.63 33.87 53548.79 88888.00 2015-04-02 19:13:03.413 092 15360.68 33.84 53548.85 88888.00 2015-04-02 19:13:03.913 092 15360.72 33.83 53548.86 88888.00 2015-04-02 19:13:04.413 092 15360.78 33.79 53548.82 88888.00 2015-04-02 19:13:04.913 092 15360.82 33.74 53548.83 88888.00 2015-04-02 19:13:05.413 092 15360.82 33.76 53548.83 88888.00 2015-04-02 19:13:05.913 092 15360.80 33.76 53548.85 88888.00 2015-04-02 19:13:06.413 092 15360.86 33.83 53548.78 88888.00 2015-04-02 19:13:06.913 092 15360.93 33.76 53548.76 88888.00 2015-04-02 19:13:07.413 092 15360.94 33.77 53548.80 88888.00 2015-04-02 19:13:07.913 092 15360.99 33.84 53548.85 88888.00 2015-04-02 19:13:08.413 092 15361.06 33.85 53548.92 88888.00 2015-04-02 19:13:08.913 092 15361.02 33.86 53548.89 88888.00 2015-04-02 19:13:09.413 092 15361.05 33.85 53548.92 88888.00 2015-04-02 19:13:09.913 092 15361.16 33.75 53549.00 88888.00 2015-04-02 19:13:10.413 092 15361.17 33.76 53548.98 88888.00 2015-04-02 19:13:10.913 092 15361.25 33.76 53548.92 88888.00 2015-04-02 19:13:11.413 092 15361.34 33.73 53548.94 88888.00 2015-04-02 19:13:11.913 092 15361.35 33.72 53548.88 88888.00 2015-04-02 19:13:12.413 092 15361.40 33.75 53548.88 88888.00 2015-04-02 19:13:12.913 092 15361.50 33.73 53548.88 88888.00 2015-04-02 19:13:13.413 092 15361.55 33.77 53548.92 88888.00 2015-04-02 19:13:13.913 092 15361.60 33.77 53548.92 88888.00 2015-04-02 19:13:14.413 092 15361.67 33.82 53548.87 88888.00 2015-04-02 19:13:14.913 092 15361.76 33.85 53548.94 88888.00 2015-04-02 19:13:15.413 092 15361.84 33.87 53548.98 88888.00 2015-04-02 19:13:15.913 092 15361.86 33.94 53548.98 88888.00 2015-04-02 19:13:16.413 092 15361.87 33.91 53549.00 88888.00 2015-04-02 19:13:16.913 092 15361.90 33.84 53548.97 88888.00 2015-04-02 19:13:17.413 092 15361.93 33.81 53548.99 88888.00 2015-04-02 19:13:17.913 092 15361.93 33.83 53548.98 88888.00 2015-04-02 19:13:18.413 092 15361.91 33.87 53548.98 88888.00 2015-04-02 19:13:18.913 092 15361.94 33.87 53549.01 88888.00 2015-04-02 19:13:19.413 092 15361.97 33.87 53549.05 88888.00 2015-04-02 19:13:19.913 092 15361.94 33.85 53549.07 88888.00 2015-04-02 19:13:20.413 092 15361.97 33.78 53549.14 88888.00 2015-04-02 19:13:20.913 092 15361.98 33.74 53549.23 88888.00 2015-04-02 19:13:21.413 092 15362.00 33.76 53549.34 88888.00 2015-04-02 19:13:21.913 092 15362.09 33.76 53549.28 88888.00 2015-04-02 19:13:22.413 092 15362.20 33.73 53549.26 88888.00 2015-04-02 19:13:22.913 092 15362.27 33.73 53549.29 88888.00 2015-04-02 19:13:23.413 092 15362.36 33.70 53549.35 88888.00 2015-04-02 19:13:23.913 092 15362.41 33.70 53549.40 88888.00 2015-04-02 19:13:24.413 092 15362.47 33.76 53549.38 88888.00 2015-04-02 19:13:24.913 092 15362.54 33.78 53549.38 88888.00 2015-04-02 19:13:25.413 092 15362.59 33.77 53549.36 88888.00 2015-04-02 19:13:25.913 092 15362.62 33.70 53549.34 88888.00 2015-04-02 19:13:26.413 092 15362.76 33.72 53549.28 88888.00 2015-04-02 19:13:26.913 092 15362.81 33.70 53549.31 88888.00 2015-04-02 19:13:27.413 092 15362.78 33.61 53549.36 88888.00 2015-04-02 19:13:27.913 092 15362.86 33.58 53549.37 88888.00 2015-04-02 19:13:28.413 092 15362.92 33.57 53549.26 88888.00 2015-04-02 19:13:28.913 092 15362.94 33.51 53549.22 88888.00 2015-04-02 19:13:29.413 092 15362.95 33.52 53549.24 88888.00 2015-04-02 19:13:29.913 092 15362.97 33.53 53549.20 88888.00 2015-04-02 19:13:30.413 092 15363.02 33.56 53549.18 88888.00 2015-04-02 19:13:30.913 092 15363.03 33.52 53549.16 88888.00 2015-04-02 19:13:31.413 092 15363.06 33.53 53549.10 88888.00 2015-04-02 19:13:31.913 092 15363.08 33.63 53549.14 88888.00 2015-04-02 19:13:32.413 092 15363.14 33.64 53549.17 88888.00 2015-04-02 19:13:32.913 092 15363.23 33.63 53549.20 88888.00 2015-04-02 19:13:33.413 092 15363.32 33.66 53549.24 88888.00 2015-04-02 19:13:33.913 092 15363.35 33.65 53549.25 88888.00 2015-04-02 19:13:34.413 092 15363.38 33.59 53549.26 88888.00 2015-04-02 19:13:34.913 092 15363.39 33.59 53549.31 88888.00 2015-04-02 19:13:35.413 092 15363.43 33.64 53549.26 88888.00 2015-04-02 19:13:35.913 092 15363.44 33.60 53549.24 88888.00 2015-04-02 19:13:36.413 092 15363.51 33.64 53549.30 88888.00 2015-04-02 19:13:36.913 092 15363.48 33.64 53549.35 88888.00 2015-04-02 19:13:37.413 092 15363.56 33.64 53549.32 88888.00 2015-04-02 19:13:37.913 092 15363.60 33.68 53549.28 88888.00 2015-04-02 19:13:38.413 092 15363.61 33.67 53549.34 88888.00 2015-04-02 19:13:38.913 092 15363.67 33.66 53549.39 88888.00 2015-04-02 19:13:39.413 092 15363.74 33.66 53549.48 88888.00 2015-04-02 19:13:39.913 092 15363.85 33.66 53549.46 88888.00 2015-04-02 19:13:40.413 092 15363.88 33.66 53549.40 88888.00 2015-04-02 19:13:40.913 092 15363.90 33.64 53549.42 88888.00 2015-04-02 19:13:41.413 092 15363.97 33.58 53549.43 88888.00 2015-04-02 19:13:41.913 092 15363.98 33.60 53549.43 88888.00 2015-04-02 19:13:42.413 092 15364.06 33.63 53549.37 88888.00 2015-04-02 19:13:42.913 092 15364.08 33.60 53549.38 88888.00 2015-04-02 19:13:43.413 092 15364.08 33.53 53549.36 88888.00 2015-04-02 19:13:43.913 092 15364.05 33.48 53549.35 88888.00 2015-04-02 19:13:44.413 092 15364.01 33.39 53549.39 88888.00 2015-04-02 19:13:44.913 092 15364.03 33.33 53549.44 88888.00 2015-04-02 19:13:45.413 092 15363.98 33.34 53549.43 88888.00 2015-04-02 19:13:45.913 092 15363.98 33.38 53549.43 88888.00 2015-04-02 19:13:46.413 092 15363.99 33.38 53549.43 88888.00 2015-04-02 19:13:46.913 092 15363.97 33.29 53549.48 88888.00 2015-04-02 19:13:47.413 092 15363.96 33.29 53549.55 88888.00 2015-04-02 19:13:47.913 092 15363.97 33.26 53549.55 88888.00 2015-04-02 19:13:48.413 092 15363.96 33.23 53549.54 88888.00 2015-04-02 19:13:48.913 092 15363.99 33.21 53549.46 88888.00 2015-04-02 19:13:49.413 092 15364.03 33.21 53549.46 88888.00 2015-04-02 19:13:49.913 092 15364.06 33.18 53549.46 88888.00 2015-04-02 19:13:50.413 092 15364.11 33.15 53549.49 88888.00 2015-04-02 19:13:50.913 092 15364.19 33.17 53549.46 88888.00 2015-04-02 19:13:51.413 092 15364.26 33.25 53549.51 88888.00 2015-04-02 19:13:51.913 092 15364.39 33.32 53549.49 88888.00 2015-04-02 19:13:52.413 092 15364.51 33.27 53549.48 88888.00 2015-04-02 19:13:52.913 092 15364.66 33.22 53549.51 88888.00 2015-04-02 19:13:53.413 092 15364.73 33.20 53549.51 88888.00 2015-04-02 19:13:53.913 092 15364.85 33.24 53549.49 88888.00 2015-04-02 19:13:54.413 092 15364.94 33.34 53549.47 88888.00 2015-04-02 19:13:54.913 092 15365.02 33.37 53549.44 88888.00 2015-04-02 19:13:55.413 092 15365.13 33.37 53549.40 88888.00 2015-04-02 19:13:55.913 092 15365.22 33.37 53549.46 88888.00 2015-04-02 19:13:56.413 092 15365.29 33.37 53549.50 88888.00 2015-04-02 19:13:56.913 092 15365.28 33.38 53549.58 88888.00 2015-04-02 19:13:57.413 092 15365.33 33.38 53549.57 88888.00 2015-04-02 19:13:57.913 092 15365.32 33.38 53549.52 88888.00 2015-04-02 19:13:58.413 092 15365.24 33.34 53549.61 88888.00 2015-04-02 19:13:58.913 092 15365.15 33.35 53549.60 88888.00 2015-04-02 19:13:59.413 092 15365.13 33.37 53549.56 88888.00 2015-04-02 19:13:59.913 092 15365.10 33.31 53549.60 88888.00 2015-04-02 19:14:00.413 092 15365.01 33.33 53549.62 88888.00 2015-04-02 19:14:00.913 092 15364.91 33.40 53549.59 88888.00 2015-04-02 19:14:01.413 092 15364.84 33.39 53549.68 88888.00 2015-04-02 19:14:01.913 092 15364.77 33.41 53549.77 88888.00 2015-04-02 19:14:02.413 092 15364.77 33.43 53549.70 88888.00 2015-04-02 19:14:02.913 092 15364.69 33.44 53549.60 88888.00 2015-04-02 19:14:03.413 092 15364.65 33.41 53549.59 88888.00 2015-04-02 19:14:03.913 092 15364.66 33.42 53549.61 88888.00 2015-04-02 19:14:04.413 092 15364.65 33.41 53549.69 88888.00 2015-04-02 19:14:04.913 092 15364.62 33.40 53549.72 88888.00 2015-04-02 19:14:05.413 092 15364.62 33.38 53549.68 88888.00 2015-04-02 19:14:05.913 092 15364.62 33.44 53549.71 88888.00 2015-04-02 19:14:06.413 092 15364.67 33.41 53549.74 88888.00 2015-04-02 19:14:06.913 092 15364.67 33.44 53549.68 88888.00 2015-04-02 19:14:07.413 092 15364.69 33.44 53549.70 88888.00 2015-04-02 19:14:07.913 092 15364.71 33.43 53549.68 88888.00 2015-04-02 19:14:08.413 092 15364.65 33.48 53549.64 88888.00 2015-04-02 19:14:08.913 092 15364.67 33.51 53549.64 88888.00 2015-04-02 19:14:09.413 092 15364.66 33.55 53549.66 88888.00 2015-04-02 19:14:09.913 092 15364.66 33.51 53549.69 88888.00 2015-04-02 19:14:10.413 092 15364.69 33.59 53549.74 88888.00 2015-04-02 19:14:10.913 092 15364.61 33.60 53549.77 88888.00 2015-04-02 19:14:11.413 092 15364.60 33.60 53549.83 88888.00 2015-04-02 19:14:11.913 092 15364.59 33.64 53549.83 88888.00 2015-04-02 19:14:12.413 092 15364.50 33.64 53549.83 88888.00 2015-04-02 19:14:12.913 092 15364.48 33.68 53549.78 88888.00 2015-04-02 19:14:13.413 092 15364.48 33.72 53549.72 88888.00 2015-04-02 19:14:13.913 092 15364.48 33.75 53549.77 88888.00 2015-04-02 19:14:14.413 092 15364.46 33.77 53549.78 88888.00 2015-04-02 19:14:14.913 092 15364.52 33.79 53549.85 88888.00 2015-04-02 19:14:15.413 092 15364.52 33.81 53549.96 88888.00 2015-04-02 19:14:15.913 092 15364.57 33.82 53549.99 88888.00 2015-04-02 19:14:16.413 092 15364.56 33.86 53550.06 88888.00 2015-04-02 19:14:16.913 092 15364.56 33.91 53550.10 88888.00 2015-04-02 19:14:17.413 092 15364.62 33.90 53550.05 88888.00 2015-04-02 19:14:17.913 092 15364.62 33.93 53550.06 88888.00 2015-04-02 19:14:18.413 092 15364.64 33.94 53550.07 88888.00 2015-04-02 19:14:18.913 092 15364.57 33.95 53550.01 88888.00 2015-04-02 19:14:19.413 092 15364.59 33.94 53550.05 88888.00 2015-04-02 19:14:19.913 092 15364.57 33.94 53550.01 88888.00 2015-04-02 19:14:20.413 092 15364.57 33.92 53550.06 88888.00 2015-04-02 19:14:20.913 092 15364.48 33.93 53550.12 88888.00 2015-04-02 19:14:21.413 092 15364.42 33.99 53550.02 88888.00 2015-04-02 19:14:21.913 092 15364.41 34.02 53550.00 88888.00 2015-04-02 19:14:22.413 092 15364.39 34.02 53550.01 88888.00 2015-04-02 19:14:22.913 092 15364.37 33.99 53550.01 88888.00 2015-04-02 19:14:23.413 092 15364.35 33.98 53550.10 88888.00 2015-04-02 19:14:23.913 092 15364.34 34.04 53550.12 88888.00 2015-04-02 19:14:24.413 092 15364.31 34.07 53550.07 88888.00 2015-04-02 19:14:24.913 092 15364.30 33.99 53549.98 88888.00 2015-04-02 19:14:25.413 092 15364.31 33.94 53550.00 88888.00 2015-04-02 19:14:25.913 092 15364.34 33.85 53550.04 88888.00 2015-04-02 19:14:26.413 092 15364.34 33.83 53550.07 88888.00 2015-04-02 19:14:26.913 092 15364.40 33.78 53550.02 88888.00 2015-04-02 19:14:27.413 092 15364.39 33.73 53550.04 88888.00 2015-04-02 19:14:27.913 092 15364.38 33.67 53550.04 88888.00 2015-04-02 19:14:28.413 092 15364.35 33.65 53550.06 88888.00 2015-04-02 19:14:28.913 092 15364.38 33.58 53550.05 88888.00 2015-04-02 19:14:29.413 092 15364.34 33.46 53550.03 88888.00 2015-04-02 19:14:29.913 092 15364.31 33.34 53550.03 88888.00 2015-04-02 19:14:30.413 092 15364.30 33.27 53549.98 88888.00 2015-04-02 19:14:30.913 092 15364.31 33.18 53549.92 88888.00 2015-04-02 19:14:31.413 092 15364.37 33.13 53549.96 88888.00 2015-04-02 19:14:31.913 092 15364.39 33.11 53549.89 88888.00 2015-04-02 19:14:32.413 092 15364.35 33.11 53549.85 88888.00 2015-04-02 19:14:32.913 092 15364.43 33.09 53549.78 88888.00 2015-04-02 19:14:33.413 092 15364.42 33.06 53549.76 88888.00 2015-04-02 19:14:33.913 092 15364.44 33.00 53549.75 88888.00 2015-04-02 19:14:34.413 092 15364.46 32.92 53549.72 88888.00 2015-04-02 19:14:34.913 092 15364.44 32.86 53549.70 88888.00 2015-04-02 19:14:35.413 092 15364.43 32.82 53549.70 88888.00 2015-04-02 19:14:35.913 092 15364.42 32.79 53549.70 88888.00 2015-04-02 19:14:36.413 092 15364.37 32.82 53549.67 88888.00 2015-04-02 19:14:36.913 092 15364.32 32.80 53549.63 88888.00 2015-04-02 19:14:37.413 092 15364.28 32.82 53549.63 88888.00 2015-04-02 19:14:37.913 092 15364.21 32.83 53549.65 88888.00 2015-04-02 19:14:38.413 092 15364.14 32.81 53549.67 88888.00 2015-04-02 19:14:38.913 092 15364.14 32.77 53549.70 88888.00 2015-04-02 19:14:39.413 092 15364.10 32.82 53549.75 88888.00 2015-04-02 19:14:39.913 092 15364.07 32.82 53549.83 88888.00 2015-04-02 19:14:40.413 092 15364.07 32.79 53549.86 88888.00 2015-04-02 19:14:40.913 092 15363.99 32.69 53549.85 88888.00 2015-04-02 19:14:41.413 092 15363.98 32.69 53549.88 88888.00 2015-04-02 19:14:41.913 092 15363.94 32.63 53549.94 88888.00 2015-04-02 19:14:42.413 092 15363.86 32.54 53549.97 88888.00 2015-04-02 19:14:42.913 092 15363.87 32.56 53549.91 88888.00 2015-04-02 19:14:43.413 092 15363.85 32.56 53549.86 88888.00 2015-04-02 19:14:43.913 092 15363.83 32.53 53549.86 88888.00 2015-04-02 19:14:44.413 092 15363.78 32.49 53549.86 88888.00 2015-04-02 19:14:44.913 092 15363.77 32.40 53549.91 88888.00 2015-04-02 19:14:45.413 092 15363.81 32.34 53549.91 88888.00 2015-04-02 19:14:45.913 092 15363.87 32.29 53549.94 88888.00 2015-04-02 19:14:46.413 092 15363.84 32.23 53549.87 88888.00 2015-04-02 19:14:46.913 092 15363.76 32.23 53549.95 88888.00 2015-04-02 19:14:47.413 092 15363.78 32.22 53550.00 88888.00 2015-04-02 19:14:47.913 092 15363.79 32.22 53550.00 88888.00 2015-04-02 19:14:48.413 092 15363.79 32.25 53549.99 88888.00 2015-04-02 19:14:48.913 092 15363.78 32.21 53550.00 88888.00 2015-04-02 19:14:49.413 092 15363.76 32.16 53549.95 88888.00 2015-04-02 19:14:49.913 092 15363.76 32.17 53549.96 88888.00 2015-04-02 19:14:50.413 092 15363.79 32.13 53549.98 88888.00 2015-04-02 19:14:50.913 092 15363.83 32.14 53550.07 88888.00 2015-04-02 19:14:51.413 092 15363.86 32.12 53550.08 88888.00 2015-04-02 19:14:51.913 092 15363.89 32.06 53550.05 88888.00 2015-04-02 19:14:52.413 092 15364.02 32.10 53550.02 88888.00 2015-04-02 19:14:52.913 092 15364.01 32.09 53550.05 88888.00 2015-04-02 19:14:53.413 092 15363.99 32.02 53550.05 88888.00 2015-04-02 19:14:53.913 092 15364.06 32.01 53550.04 88888.00 2015-04-02 19:14:54.413 092 15364.12 31.95 53550.02 88888.00 2015-04-02 19:14:54.913 092 15364.21 31.88 53550.02 88888.00 2015-04-02 19:14:55.413 092 15364.29 31.84 53549.98 88888.00 2015-04-02 19:14:55.913 092 15364.28 31.77 53549.90 88888.00 2015-04-02 19:14:56.413 092 15364.24 31.67 53549.96 88888.00 2015-04-02 19:14:56.913 092 15364.31 31.59 53549.98 88888.00 2015-04-02 19:14:57.413 092 15364.40 31.56 53550.02 88888.00 2015-04-02 19:14:57.913 092 15364.42 31.53 53550.02 88888.00 2015-04-02 19:14:58.413 092 15364.43 31.50 53550.00 88888.00 2015-04-02 19:14:58.913 092 15364.35 31.45 53550.00 88888.00 2015-04-02 19:14:59.413 092 15364.34 31.40 53550.04 88888.00 2015-04-02 19:14:59.913 092 15364.38 31.37 53550.05 88888.00 2015-04-02 19:15:00.413 092 15364.37 31.39 53550.05 88888.00 2015-04-02 19:15:00.913 092 15364.35 31.34 53550.05 88888.00 2015-04-02 19:15:01.413 092 15364.31 31.40 53550.05 88888.00 2015-04-02 19:15:01.913 092 15364.33 31.47 53550.05 88888.00 2015-04-02 19:15:02.413 092 15364.37 31.42 53549.99 88888.00 2015-04-02 19:15:02.913 092 15364.38 31.43 53549.98 88888.00 2015-04-02 19:15:03.413 092 15364.39 31.48 53549.97 88888.00 2015-04-02 19:15:03.913 092 15364.46 31.54 53550.01 88888.00 2015-04-02 19:15:04.413 092 15364.51 31.51 53550.09 88888.00 2015-04-02 19:15:04.913 092 15364.57 31.51 53550.10 88888.00 2015-04-02 19:15:05.413 092 15364.60 31.51 53550.09 88888.00 2015-04-02 19:15:05.913 092 15364.64 31.44 53550.12 88888.00 2015-04-02 19:15:06.413 092 15364.67 31.50 53550.08 88888.00 2015-04-02 19:15:06.913 092 15364.71 31.53 53550.00 88888.00 2015-04-02 19:15:07.413 092 15364.71 31.53 53549.96 88888.00 2015-04-02 19:15:07.913 092 15364.74 31.56 53549.96 88888.00 2015-04-02 19:15:08.413 092 15364.76 31.58 53549.99 88888.00 2015-04-02 19:15:08.913 092 15364.71 31.53 53550.03 88888.00 2015-04-02 19:15:09.413 092 15364.75 31.50 53550.04 88888.00 2015-04-02 19:15:09.913 092 15364.79 31.49 53550.10 88888.00 2015-04-02 19:15:10.413 092 15364.79 31.53 53550.09 88888.00 2015-04-02 19:15:10.913 092 15364.85 31.57 53550.13 88888.00 2015-04-02 19:15:11.413 092 15364.83 31.62 53550.15 88888.00 2015-04-02 19:15:11.913 092 15364.96 31.63 53550.17 88888.00 2015-04-02 19:15:12.413 092 15365.04 31.57 53550.09 88888.00 2015-04-02 19:15:12.913 092 15365.11 31.50 53550.07 88888.00 2015-04-02 19:15:13.413 092 15365.20 31.45 53550.06 88888.00 2015-04-02 19:15:13.913 092 15365.30 31.42 53550.06 88888.00 2015-04-02 19:15:14.404 092 15365.45 31.40 53549.99 88888.00 2015-04-02 19:15:14.904 092 15365.56 31.33 53550.02 88888.00 2015-04-02 19:15:15.404 092 15365.60 31.27 53550.04 88888.00 2015-04-02 19:15:15.904 092 15365.66 31.25 53549.97 88888.00 2015-04-02 19:15:16.404 092 15365.68 31.19 53549.88 88888.00 2015-04-02 19:15:16.904 092 15365.76 31.14 53549.87 88888.00 2015-04-02 19:15:17.404 092 15365.78 31.10 53549.86 88888.00 2015-04-02 19:15:17.904 092 15365.82 31.07 53549.81 88888.00 2015-04-02 19:15:18.404 092 15365.88 31.05 53549.76 88888.00 2015-04-02 19:15:18.904 092 15365.93 31.06 53549.77 88888.00 2015-04-02 19:15:19.404 092 15365.94 31.07 53549.78 88888.00 2015-04-02 19:15:19.904 092 15365.92 31.06 53549.78 88888.00 2015-04-02 19:15:20.404 092 15365.94 31.01 53549.80 88888.00 2015-04-02 19:15:20.904 092 15365.94 31.04 53549.80 88888.00 2015-04-02 19:15:21.404 092 15365.93 31.07 53549.85 88888.00 2015-04-02 19:15:21.904 092 15366.00 31.08 53549.94 88888.00 2015-04-02 19:15:22.404 092 15366.09 31.14 53549.92 88888.00 2015-04-02 19:15:22.904 092 15366.14 31.14 53549.94 88888.00 2015-04-02 19:15:23.404 092 15366.22 31.14 53549.96 88888.00 2015-04-02 19:15:23.904 092 15366.25 31.16 53549.95 88888.00 2015-04-02 19:15:24.404 092 15366.23 31.22 53549.98 88888.00 2015-04-02 19:15:24.904 092 15366.33 31.25 53549.92 88888.00 2015-04-02 19:15:25.404 092 15366.39 31.34 53549.86 88888.00 2015-04-02 19:15:25.904 092 15366.43 31.44 53549.91 88888.00 2015-04-02 19:15:26.404 092 15366.48 31.51 53549.94 88888.00 2015-04-02 19:15:26.904 092 15366.49 31.53 53549.92 88888.00 2015-04-02 19:15:27.404 092 15366.52 31.58 53549.92 88888.00 2015-04-02 19:15:27.904 092 15366.57 31.57 53549.99 88888.00 2015-04-02 19:15:28.404 092 15366.61 31.59 53550.02 88888.00 2015-04-02 19:15:28.904 092 15366.63 31.70 53550.05 88888.00 2015-04-02 19:15:29.404 092 15366.63 31.73 53550.13 88888.00 2015-04-02 19:15:29.904 092 15366.63 31.79 53550.17 88888.00 2015-04-02 19:15:30.404 092 15366.64 31.85 53550.27 88888.00 2015-04-02 19:15:30.904 092 15366.73 31.87 53550.29 88888.00 2015-04-02 19:15:31.404 092 15366.72 31.94 53550.26 88888.00 2015-04-02 19:15:31.904 092 15366.79 32.01 53550.30 88888.00 2015-04-02 19:15:32.404 092 15366.88 31.94 53550.37 88888.00 2015-04-02 19:15:32.904 092 15366.99 32.01 53550.38 88888.00 2015-04-02 19:15:33.404 092 15367.00 32.05 53550.46 88888.00 2015-04-02 19:15:33.904 092 15367.03 32.02 53550.46 88888.00 2015-04-02 19:15:34.404 092 15367.01 32.02 53550.45 88888.00 2015-04-02 19:15:34.904 092 15367.09 32.08 53550.37 88888.00 2015-04-02 19:15:35.404 092 15367.14 32.06 53550.35 88888.00 2015-04-02 19:15:35.904 092 15367.19 32.05 53550.32 88888.00 2015-04-02 19:15:36.404 092 15367.14 32.06 53550.30 88888.00 2015-04-02 19:15:36.904 092 15367.17 32.09 53550.31 88888.00 2015-04-02 19:15:37.404 092 15367.21 32.05 53550.31 88888.00 2015-04-02 19:15:37.904 092 15367.24 32.02 53550.33 88888.00 2015-04-02 19:15:38.404 092 15367.29 32.00 53550.32 88888.00 2015-04-02 19:15:38.904 092 15367.28 31.97 53550.36 88888.00 2015-04-02 19:15:39.404 092 15367.28 32.04 53550.30 88888.00 2015-04-02 19:15:39.904 092 15367.35 32.04 53550.32 88888.00 2015-04-02 19:15:40.404 092 15367.42 32.04 53550.35 88888.00 2015-04-02 19:15:40.904 092 15367.48 32.03 53550.30 88888.00 2015-04-02 19:15:41.404 092 15367.53 32.11 53550.32 88888.00 2015-04-02 19:15:41.904 092 15367.56 32.08 53550.38 88888.00 2015-04-02 19:15:42.404 092 15367.65 32.10 53550.44 88888.00 2015-04-02 19:15:42.904 092 15367.74 32.14 53550.37 88888.00 2015-04-02 19:15:43.404 092 15367.77 32.20 53550.29 88888.00 2015-04-02 19:15:43.904 092 15367.81 32.18 53550.32 88888.00 2015-04-02 19:15:44.404 092 15367.80 32.21 53550.35 88888.00 2015-04-02 19:15:44.904 092 15367.82 32.26 53550.41 88888.00 2015-04-02 19:15:45.404 092 15367.86 32.30 53550.46 88888.00 2015-04-02 19:15:45.904 092 15367.96 32.34 53550.51 88888.00 2015-04-02 19:15:46.404 092 15368.00 32.36 53550.55 88888.00 2015-04-02 19:15:46.904 092 15368.04 32.37 53550.49 88888.00 2015-04-02 19:15:47.404 092 15368.08 32.38 53550.45 88888.00 2015-04-02 19:15:47.904 092 15368.10 32.42 53550.47 88888.00 2015-04-02 19:15:48.404 092 15368.09 32.46 53550.44 88888.00 2015-04-02 19:15:48.904 092 15368.10 32.47 53550.36 88888.00 2015-04-02 19:15:49.404 092 15368.13 32.51 53550.35 88888.00 2015-04-02 19:15:49.904 092 15368.18 32.52 53550.33 88888.00 2015-04-02 19:15:50.404 092 15368.20 32.53 53550.32 88888.00 2015-04-02 19:15:50.904 092 15368.20 32.57 53550.36 88888.00 2015-04-02 19:15:51.404 092 15368.22 32.64 53550.38 88888.00 2015-04-02 19:15:51.904 092 15368.30 32.64 53550.39 88888.00 2015-04-02 19:15:52.404 092 15368.36 32.65 53550.38 88888.00 2015-04-02 19:15:52.904 092 15368.35 32.68 53550.39 88888.00 2015-04-02 19:15:53.404 092 15368.42 32.68 53550.41 88888.00 2015-04-02 19:15:53.904 092 15368.42 32.68 53550.46 88888.00 2015-04-02 19:15:54.404 092 15368.41 32.63 53550.48 88888.00 2015-04-02 19:15:54.904 092 15368.51 32.65 53550.44 88888.00 2015-04-02 19:15:55.404 092 15368.59 32.61 53550.41 88888.00 2015-04-02 19:15:55.904 092 15368.63 32.57 53550.41 88888.00 2015-04-02 19:15:56.404 092 15368.71 32.54 53550.38 88888.00 2015-04-02 19:15:56.904 092 15368.81 32.49 53550.42 88888.00 2015-04-02 19:15:57.404 092 15368.95 32.45 53550.38 88888.00 2015-04-02 19:15:57.904 092 15369.03 32.37 53550.32 88888.00 2015-04-02 19:15:58.404 092 15369.13 32.34 53550.25 88888.00 2015-04-02 19:15:58.904 092 15369.16 32.30 53550.19 88888.00 2015-04-02 19:15:59.404 092 15369.23 32.21 53550.18 88888.00 2015-04-02 19:15:59.904 092 15369.30 32.14 53550.09 88888.00 2015-04-02 19:16:00.404 092 15369.36 32.13 53550.02 88888.00 2015-04-02 19:16:00.904 092 15369.41 32.10 53549.96 88888.00 2015-04-02 19:16:01.404 092 15369.53 32.10 53549.91 88888.00 2015-04-02 19:16:01.904 092 15369.53 32.05 53549.83 88888.00 2015-04-02 19:16:02.404 092 15369.62 31.99 53549.77 88888.00 2015-04-02 19:16:02.904 092 15369.73 31.92 53549.74 88888.00 2015-04-02 19:16:03.404 092 15369.79 31.93 53549.70 88888.00 2015-04-02 19:16:03.904 092 15369.88 31.97 53549.74 88888.00 2015-04-02 19:16:04.404 092 15369.97 32.01 53549.84 88888.00 2015-04-02 19:16:04.904 092 15370.00 32.01 53549.83 88888.00 2015-04-02 19:16:05.404 092 15370.05 32.04 53549.81 88888.00 2015-04-02 19:16:05.904 092 15370.12 32.12 53549.80 88888.00 2015-04-02 19:16:06.404 092 15370.14 32.17 53549.77 88888.00 2015-04-02 19:16:06.904 092 15370.12 32.22 53549.77 88888.00 2015-04-02 19:16:07.404 092 15370.16 32.21 53549.86 88888.00 2015-04-02 19:16:07.904 092 15370.26 32.16 53549.85 88888.00 2015-04-02 19:16:08.404 092 15370.28 32.12 53549.82 88888.00 2015-04-02 19:16:08.904 092 15370.27 32.13 53549.89 88888.00 2015-04-02 19:16:09.404 092 15370.31 32.12 53549.88 88888.00 2015-04-02 19:16:09.904 092 15370.38 32.11 53549.92 88888.00 2015-04-02 19:16:10.404 092 15370.43 32.10 53549.95 88888.00 2015-04-02 19:16:10.904 092 15370.41 32.06 53549.94 88888.00 2015-04-02 19:16:11.404 092 15370.50 32.02 53549.89 88888.00 2015-04-02 19:16:11.904 092 15370.57 32.03 53549.91 88888.00 2015-04-02 19:16:12.404 092 15370.59 32.05 53549.88 88888.00 2015-04-02 19:16:12.904 092 15370.61 31.96 53549.82 88888.00 2015-04-02 19:16:13.404 092 15370.58 31.97 53549.84 88888.00 2015-04-02 19:16:13.904 092 15370.61 32.01 53549.82 88888.00 2015-04-02 19:16:14.404 092 15370.55 32.02 53549.78 88888.00 2015-04-02 19:16:14.904 092 15370.49 32.01 53549.71 88888.00 2015-04-02 19:16:15.404 092 15370.54 32.02 53549.67 88888.00 2015-04-02 19:16:15.904 092 15370.66 32.01 53549.67 88888.00 2015-04-02 19:16:16.404 092 15370.71 31.96 53549.77 88888.00 2015-04-02 19:16:16.904 092 15370.73 31.87 53549.78 88888.00 2015-04-02 19:16:17.404 092 15370.76 31.83 53549.80 88888.00 2015-04-02 19:16:17.904 092 15370.79 31.71 53549.78 88888.00 2015-04-02 19:16:18.404 092 15370.81 31.62 53549.80 88888.00 2015-04-02 19:16:18.904 092 15370.80 31.59 53549.80 88888.00 2015-04-02 19:16:19.404 092 15370.83 31.53 53549.76 88888.00 2015-04-02 19:16:19.904 092 15370.83 31.50 53549.68 88888.00 2015-04-02 19:16:20.404 092 15370.82 31.48 53549.66 88888.00 2015-04-02 19:16:20.904 092 15370.79 31.40 53549.64 88888.00 2015-04-02 19:16:21.404 092 15370.89 31.37 53549.60 88888.00 2015-04-02 19:16:21.904 092 15370.99 31.34 53549.65 88888.00 2015-04-02 19:16:22.404 092 15371.00 31.32 53549.62 88888.00 2015-04-02 19:16:22.904 092 15370.97 31.23 53549.59 88888.00 2015-04-02 19:16:23.404 092 15370.94 31.18 53549.63 88888.00 2015-04-02 19:16:23.904 092 15370.99 31.08 53549.59 88888.00 2015-04-02 19:16:24.404 092 15370.99 30.98 53549.62 88888.00 2015-04-02 19:16:24.904 092 15371.01 30.97 53549.61 88888.00 2015-04-02 19:16:25.404 092 15371.00 30.96 53549.62 88888.00 2015-04-02 19:16:25.904 092 15370.98 30.93 53549.57 88888.00 2015-04-02 19:16:26.404 092 15370.99 30.91 53549.57 88888.00 2015-04-02 19:16:26.904 092 15371.01 30.88 53549.58 88888.00 2015-04-02 19:16:27.404 092 15371.02 30.82 53549.54 88888.00 2015-04-02 19:16:27.904 092 15370.99 30.82 53549.55 88888.00 2015-04-02 19:16:28.404 092 15370.98 30.79 53549.58 88888.00 2015-04-02 19:16:28.904 092 15370.97 30.75 53549.61 88888.00 2015-04-02 19:16:29.404 092 15370.98 30.67 53549.69 88888.00 2015-04-02 19:16:29.904 092 15370.98 30.66 53549.72 88888.00 2015-04-02 19:16:30.404 092 15371.04 30.64 53549.68 88888.00 2015-04-02 19:16:30.904 092 15371.02 30.61 53549.66 88888.00 2015-04-02 19:16:31.404 092 15371.00 30.57 53549.69 88888.00 2015-04-02 19:16:31.904 092 15371.01 30.50 53549.74 88888.00 2015-04-02 19:16:32.404 092 15370.99 30.42 53549.68 88888.00 2015-04-02 19:16:32.904 092 15370.99 30.35 53549.66 88888.00 2015-04-02 19:16:33.404 092 15371.03 30.29 53549.65 88888.00 2015-04-02 19:16:33.904 092 15371.01 30.18 53549.60 88888.00 2015-04-02 19:16:34.404 092 15371.01 30.07 53549.60 88888.00 2015-04-02 19:16:34.904 092 15371.01 30.04 53549.60 88888.00 2015-04-02 19:16:35.404 092 15371.00 29.97 53549.61 88888.00 2015-04-02 19:16:35.904 092 15371.06 29.95 53549.60 88888.00 2015-04-02 19:16:36.404 092 15371.10 29.89 53549.49 88888.00 2015-04-02 19:16:36.904 092 15371.12 29.80 53549.47 88888.00 2015-04-02 19:16:37.404 092 15371.18 29.77 53549.45 88888.00 2015-04-02 19:16:37.904 092 15371.26 29.71 53549.43 88888.00 2015-04-02 19:16:38.404 092 15371.31 29.64 53549.38 88888.00 2015-04-02 19:16:38.904 092 15371.43 29.61 53549.35 88888.00 2015-04-02 19:16:39.404 092 15371.48 29.57 53549.35 88888.00 2015-04-02 19:16:39.904 092 15371.54 29.52 53549.36 88888.00 2015-04-02 19:16:40.404 092 15371.63 29.43 53549.42 88888.00 2015-04-02 19:16:40.904 092 15371.69 29.27 53549.30 88888.00 2015-04-02 19:16:41.404 092 15371.73 29.17 53549.31 88888.00 2015-04-02 19:16:41.904 092 15371.75 29.08 53549.36 88888.00 2015-04-02 19:16:42.404 092 15371.87 29.01 53549.30 88888.00 2015-04-02 19:16:42.904 092 15371.96 28.91 53549.29 88888.00 2015-04-02 19:16:43.404 092 15372.00 28.91 53549.29 88888.00 2015-04-02 19:16:43.904 092 15372.07 28.85 53549.32 88888.00 2015-04-02 19:16:44.404 092 15372.11 28.79 53549.10 88888.00 2015-04-02 19:16:44.904 092 15372.17 28.65 53549.09 88888.00 2015-04-02 19:16:45.404 092 15372.19 28.66 53549.17 88888.00 2015-04-02 19:16:45.904 092 15372.24 28.68 53549.20 88888.00 2015-04-02 19:16:46.404 092 15372.27 28.65 53549.24 88888.00 2015-04-02 19:16:46.904 092 15372.30 28.66 53549.26 88888.00 2015-04-02 19:16:47.404 092 15372.34 28.66 53549.31 88888.00 2015-04-02 19:16:47.904 092 15372.43 28.66 53549.30 88888.00 2015-04-02 19:16:48.404 092 15372.51 28.69 53549.26 88888.00 2015-04-02 19:16:48.904 092 15372.56 28.67 53549.27 88888.00 2015-04-02 19:16:49.404 092 15372.57 28.66 53549.26 88888.00 2015-04-02 19:16:49.904 092 15372.57 28.66 53549.27 88888.00 2015-04-02 19:16:50.404 092 15372.61 28.67 53549.35 88888.00 2015-04-02 19:16:50.904 092 15372.63 28.73 53549.44 88888.00 2015-04-02 19:16:51.404 092 15372.61 28.74 53549.45 88888.00 2015-04-02 19:16:51.904 092 15372.63 28.69 53549.43 88888.00 2015-04-02 19:16:52.404 092 15372.62 28.73 53549.51 88888.00 2015-04-02 19:16:52.904 092 15372.67 28.72 53549.63 88888.00 2015-04-02 19:16:53.404 092 15372.75 28.71 53549.64 88888.00 2015-04-02 19:16:53.904 092 15372.82 28.66 53549.71 88888.00 2015-04-02 19:16:54.404 092 15372.87 28.69 53549.77 88888.00 2015-04-02 19:16:54.904 092 15372.92 28.74 53549.75 88888.00 2015-04-02 19:16:55.404 092 15373.00 28.75 53549.76 88888.00 2015-04-02 19:16:55.904 092 15373.08 28.75 53549.76 88888.00 2015-04-02 19:16:56.404 092 15373.16 28.72 53549.74 88888.00 2015-04-02 19:16:56.904 092 15373.21 28.66 53549.75 88888.00 2015-04-02 19:16:57.404 092 15373.28 28.62 53549.85 88888.00 2015-04-02 19:16:57.904 092 15373.36 28.57 53549.91 88888.00 2015-04-02 19:16:58.404 092 15373.39 28.59 53549.95 88888.00 2015-04-02 19:16:58.904 092 15373.46 28.57 53549.96 88888.00 2015-04-02 19:16:59.404 092 15373.42 28.55 53549.95 88888.00 2015-04-02 19:16:59.904 092 15373.41 28.50 53549.94 88888.00 2015-04-02 19:17:00.404 092 15373.43 28.47 53550.00 88888.00 2015-04-02 19:17:00.904 092 15373.38 28.42 53549.96 88888.00 2015-04-02 19:17:01.404 092 15373.37 28.39 53549.91 88888.00 2015-04-02 19:17:01.904 092 15373.30 28.32 53549.89 88888.00 2015-04-02 19:17:02.404 092 15373.24 28.28 53549.92 88888.00 2015-04-02 19:17:02.904 092 15373.20 28.23 53549.92 88888.00 2015-04-02 19:17:03.404 092 15373.18 28.13 53549.99 88888.00 2015-04-02 19:17:03.904 092 15373.16 28.17 53550.07 88888.00 2015-04-02 19:17:04.404 092 15373.15 28.21 53550.10 88888.00 2015-04-02 19:17:04.904 092 15373.11 28.14 53550.20 88888.00 2015-04-02 19:17:05.404 092 15373.09 28.06 53550.25 88888.00 2015-04-02 19:17:05.904 092 15373.10 27.97 53550.27 88888.00 2015-04-02 19:17:06.404 092 15373.08 27.97 53550.40 88888.00 2015-04-02 19:17:06.904 092 15373.03 27.93 53550.39 88888.00 2015-04-02 19:17:07.404 092 15373.08 27.94 53550.39 88888.00 2015-04-02 19:17:07.904 092 15373.09 27.93 53550.44 88888.00 2015-04-02 19:17:08.404 092 15373.14 27.93 53550.40 88888.00 2015-04-02 19:17:08.904 092 15373.20 27.94 53550.41 88888.00 2015-04-02 19:17:09.404 092 15373.26 27.90 53550.44 88888.00 2015-04-02 19:17:09.904 092 15373.38 27.96 53550.50 88888.00 2015-04-02 19:17:10.404 092 15373.50 27.97 53550.64 88888.00 2015-04-02 19:17:10.904 092 15373.55 27.98 53550.77 88888.00 2015-04-02 19:17:11.404 092 15373.60 27.97 53550.79 88888.00 2015-04-02 19:17:11.904 092 15373.66 28.00 53550.80 88888.00 2015-04-02 19:17:12.404 092 15373.75 27.99 53550.83 88888.00 2015-04-02 19:17:12.904 092 15373.82 27.97 53550.86 88888.00 2015-04-02 19:17:13.404 092 15373.95 28.00 53550.97 88888.00 2015-04-02 19:17:13.904 092 15374.04 28.05 53551.04 88888.00 2015-04-02 19:17:14.404 092 15374.13 28.02 53550.99 88888.00 2015-04-02 19:17:14.904 092 15374.19 28.03 53550.96 88888.00 2015-04-02 19:17:15.404 092 15374.24 28.04 53550.90 88888.00 2015-04-02 19:17:15.904 092 15374.27 27.98 53550.88 88888.00 2015-04-02 19:17:16.404 092 15374.28 27.96 53550.95 88888.00 2015-04-02 19:17:16.904 092 15374.28 27.89 53551.01 88888.00 2015-04-02 19:17:17.404 092 15374.24 27.82 53551.02 88888.00 2015-04-02 19:17:17.904 092 15374.25 27.76 53551.06 88888.00 2015-04-02 19:17:18.404 092 15374.24 27.74 53551.09 88888.00 2015-04-02 19:17:18.904 092 15374.20 27.68 53551.07 88888.00 2015-04-02 19:17:19.404 092 15374.13 27.59 53551.06 88888.00 2015-04-02 19:17:19.904 092 15374.08 27.56 53551.02 88888.00 2015-04-02 19:17:20.404 092 15374.01 27.55 53551.03 88888.00 2015-04-02 19:17:20.904 092 15373.97 27.51 53551.06 88888.00 2015-04-02 19:17:21.404 092 15373.97 27.54 53551.09 88888.00 2015-04-02 19:17:21.904 092 15373.98 27.56 53551.12 88888.00 2015-04-02 19:17:22.404 092 15373.96 27.60 53551.19 88888.00 2015-04-02 19:17:22.904 092 15373.99 27.59 53551.21 88888.00 2015-04-02 19:17:23.404 092 15374.05 27.55 53551.29 88888.00 2015-04-02 19:17:23.904 092 15374.05 27.52 53551.37 88888.00 2015-04-02 19:17:24.404 092 15374.07 27.59 53551.41 88888.00 2015-04-02 19:17:24.904 092 15374.11 27.68 53551.47 88888.00 2015-04-02 19:17:25.404 092 15374.13 27.71 53551.52 88888.00 2015-04-02 19:17:25.904 092 15374.11 27.67 53551.54 88888.00 2015-04-02 19:17:26.404 092 15374.22 27.67 53551.60 88888.00 2015-04-02 19:17:26.904 092 15374.28 27.76 53551.66 88888.00 2015-04-02 19:17:27.404 092 15374.32 27.89 53551.66 88888.00 2015-04-02 19:17:27.904 092 15374.37 27.96 53551.76 88888.00 2015-04-02 19:17:28.404 092 15374.50 27.95 53551.78 88888.00 2015-04-02 19:17:28.904 092 15374.55 27.95 53551.84 88888.00 2015-04-02 19:17:29.404 092 15374.57 27.99 53551.84 88888.00 2015-04-02 19:17:29.904 092 15374.68 28.10 53551.88 88888.00 2015-04-02 19:17:30.404 092 15374.73 28.19 53551.93 88888.00 2015-04-02 19:17:30.904 092 15374.82 28.25 53551.97 88888.00 2015-04-02 19:17:31.404 092 15375.00 28.25 53551.93 88888.00 2015-04-02 19:17:31.904 092 15375.11 28.27 53551.86 88888.00 2015-04-02 19:17:32.404 092 15375.18 28.31 53551.83 88888.00 2015-04-02 19:17:32.904 092 15375.22 28.39 53551.85 88888.00 2015-04-02 19:17:33.404 092 15375.27 28.40 53551.84 88888.00 2015-04-02 19:17:33.904 092 15375.28 28.39 53551.83 88888.00 2015-04-02 19:17:34.404 092 15375.29 28.42 53551.83 88888.00 2015-04-02 19:17:34.904 092 15375.28 28.48 53551.84 88888.00 2015-04-02 19:17:35.404 092 15375.28 28.55 53551.90 88888.00 2015-04-02 19:17:35.904 092 15375.33 28.59 53551.96 88888.00 2015-04-02 19:17:36.404 092 15375.29 28.60 53551.94 88888.00 2015-04-02 19:17:36.904 092 15375.26 28.62 53552.03 88888.00 2015-04-02 19:17:37.404 092 15375.22 28.67 53552.12 88888.00 2015-04-02 19:17:37.904 092 15375.27 28.75 53552.12 88888.00 2015-04-02 19:17:38.404 092 15375.27 28.83 53552.11 88888.00 2015-04-02 19:17:38.904 092 15375.32 28.83 53552.03 88888.00 2015-04-02 19:17:39.404 092 15375.42 28.88 53552.09 88888.00 2015-04-02 19:17:39.904 092 15375.49 28.94 53552.18 88888.00 2015-04-02 19:17:40.404 092 15375.53 29.03 53552.23 88888.00 2015-04-02 19:17:40.904 092 15375.67 29.12 53552.27 88888.00 2015-04-02 19:17:41.404 092 15375.74 29.14 53552.32 88888.00 2015-04-02 19:17:41.904 092 15375.81 29.20 53552.40 88888.00 2015-04-02 19:17:42.404 092 15375.90 29.29 53552.45 88888.00 2015-04-02 19:17:42.904 092 15376.06 29.33 53552.43 88888.00 2015-04-02 19:17:43.404 092 15376.26 29.42 53552.46 88888.00 2015-04-02 19:17:43.904 092 15376.35 29.52 53552.43 88888.00 2015-04-02 19:17:44.404 092 15376.44 29.54 53552.32 88888.00 2015-04-02 19:17:44.904 092 15376.50 29.64 53552.26 88888.00 2015-04-02 19:17:45.404 092 15376.55 29.68 53552.27 88888.00 2015-04-02 19:17:45.904 092 15376.61 29.80 53552.24 88888.00 2015-04-02 19:17:46.404 092 15376.70 29.84 53552.28 88888.00 2015-04-02 19:17:46.904 092 15376.80 29.95 53552.31 88888.00 2015-04-02 19:17:47.404 092 15376.85 30.02 53552.28 88888.00 2015-04-02 19:17:47.904 092 15376.91 30.10 53552.22 88888.00 2015-04-02 19:17:48.404 092 15377.03 30.15 53552.18 88888.00 2015-04-02 19:17:48.904 092 15377.10 30.21 53552.12 88888.00 2015-04-02 19:17:49.404 092 15377.17 30.27 53552.13 88888.00 2015-04-02 19:17:49.904 092 15377.23 30.33 53552.16 88888.00 2015-04-02 19:17:50.404 092 15377.24 30.38 53552.13 88888.00 2015-04-02 19:17:50.904 092 15377.23 30.44 53552.09 88888.00 2015-04-02 19:17:51.404 092 15377.25 30.44 53552.06 88888.00 2015-04-02 19:17:51.904 092 15377.32 30.53 53552.06 88888.00 2015-04-02 19:17:52.404 092 15377.36 30.64 53552.08 88888.00 2015-04-02 19:17:52.904 092 15377.35 30.67 53552.10 88888.00 2015-04-02 19:17:53.404 092 15377.37 30.80 53552.16 88888.00 2015-04-02 19:17:53.904 092 15377.39 30.93 53552.08 88888.00 2015-04-02 19:17:54.404 092 15377.43 31.02 53552.08 88888.00 2015-04-02 19:17:54.904 092 15377.49 31.08 53552.16 88888.00 2015-04-02 19:17:55.404 092 15377.54 31.08 53552.09 88888.00 2015-04-02 19:17:55.904 092 15377.60 31.09 53552.08 88888.00 2015-04-02 19:17:56.404 092 15377.63 31.16 53552.09 88888.00 2015-04-02 19:17:56.904 092 15377.69 31.30 53552.04 88888.00 2015-04-02 19:17:57.404 092 15377.71 31.35 53552.02 88888.00 2015-04-02 19:17:57.904 092 15377.79 31.44 53552.05 88888.00 2015-04-02 19:17:58.404 092 15377.84 31.49 53552.04 88888.00 2015-04-02 19:17:58.904 092 15377.87 31.51 53552.09 88888.00 2015-04-02 19:17:59.404 092 15377.94 31.61 53552.10 88888.00 2015-04-02 19:17:59.904 092 15378.02 31.67 53552.06 88888.00 2015-04-02 19:18:00.404 092 15378.09 31.76 53552.03 88888.00 2015-04-02 19:18:00.904 092 15378.13 31.82 53552.05 88888.00 2015-04-02 19:18:01.404 092 15378.24 31.90 53552.03 88888.00 2015-04-02 19:18:01.904 092 15378.32 31.95 53552.05 88888.00 2015-04-02 19:18:02.404 092 15378.34 32.02 53552.04 88888.00 2015-04-02 19:18:02.904 092 15378.42 32.06 53552.05 88888.00 2015-04-02 19:18:03.404 092 15378.52 32.13 53552.04 88888.00 2015-04-02 19:18:03.904 092 15378.60 32.25 53552.04 88888.00 2015-04-02 19:18:04.404 092 15378.71 32.36 53552.05 88888.00 2015-04-02 19:18:04.904 092 15378.87 32.35 53552.08 88888.00 2015-04-02 19:18:05.404 092 15379.02 32.37 53552.05 88888.00 2015-04-02 19:18:05.904 092 15379.14 32.36 53552.03 88888.00 2015-04-02 19:18:06.404 092 15379.27 32.30 53552.02 88888.00 2015-04-02 19:18:06.904 092 15379.41 32.34 53551.91 88888.00 2015-04-02 19:18:07.404 092 15379.56 32.38 53551.78 88888.00 2015-04-02 19:18:07.904 092 15379.70 32.38 53551.67 88888.00 2015-04-02 19:18:08.404 092 15379.80 32.37 53551.51 88888.00 2015-04-02 19:18:08.904 092 15379.88 32.37 53551.41 88888.00 2015-04-02 19:18:09.404 092 15379.96 32.29 53551.33 88888.00 2015-04-02 19:18:09.904 092 15380.02 32.29 53551.27 88888.00 2015-04-02 19:18:10.404 092 15380.08 32.37 53551.22 88888.00 2015-04-02 19:18:10.904 092 15380.07 32.40 53551.16 88888.00 2015-04-02 19:18:11.404 092 15380.06 32.44 53551.15 88888.00 2015-04-02 19:18:11.904 092 15380.07 32.48 53551.16 88888.00 2015-04-02 19:18:12.404 092 15380.08 32.54 53551.20 88888.00 2015-04-02 19:18:12.904 092 15380.10 32.57 53551.24 88888.00 2015-04-02 19:18:13.404 092 15380.14 32.53 53551.20 88888.00 2015-04-02 19:18:13.904 092 15380.21 32.49 53551.11 88888.00 2015-04-02 19:18:14.404 092 15380.25 32.52 53551.07 88888.00 2015-04-02 19:18:14.904 092 15380.30 32.55 53551.03 88888.00 2015-04-02 19:18:15.404 092 15380.38 32.53 53551.06 88888.00 2015-04-02 19:18:15.904 092 15380.50 32.52 53551.06 88888.00 2015-04-02 19:18:16.404 092 15380.59 32.52 53551.06 88888.00 2015-04-02 19:18:16.904 092 15380.66 32.51 53551.08 88888.00 2015-04-02 19:18:17.404 092 15380.76 32.42 53551.04 88888.00 2015-04-02 19:18:17.904 092 15380.87 32.38 53551.01 88888.00 2015-04-02 19:18:18.404 092 15380.94 32.32 53550.96 88888.00 2015-04-02 19:18:18.904 092 15381.01 32.35 53550.89 88888.00 2015-04-02 19:18:19.404 092 15381.10 32.32 53550.82 88888.00 2015-04-02 19:18:19.904 092 15381.21 32.30 53550.80 88888.00 2015-04-02 19:18:20.404 092 15381.26 32.31 53550.75 88888.00 2015-04-02 19:18:20.904 092 15381.34 32.34 53550.78 88888.00 2015-04-02 19:18:21.404 092 15381.40 32.35 53550.69 88888.00 2015-04-02 19:18:21.904 092 15381.49 32.30 53550.68 88888.00 2015-04-02 19:18:22.404 092 15381.53 32.32 53550.66 88888.00 2015-04-02 19:18:22.904 092 15381.57 32.35 53550.62 88888.00 2015-04-02 19:18:23.404 092 15381.66 32.36 53550.63 88888.00 2015-04-02 19:18:23.904 092 15381.71 32.36 53550.60 88888.00 2015-04-02 19:18:24.404 092 15381.71 32.36 53550.55 88888.00 2015-04-02 19:18:24.904 092 15381.76 32.40 53550.52 88888.00 2015-04-02 19:18:25.404 092 15381.73 32.48 53550.47 88888.00 2015-04-02 19:18:25.904 092 15381.70 32.49 53550.49 88888.00 2015-04-02 19:18:26.404 092 15381.73 32.53 53550.52 88888.00 2015-04-02 19:18:26.904 092 15381.75 32.52 53550.59 88888.00 2015-04-02 19:18:27.404 092 15381.78 32.55 53550.53 88888.00 2015-04-02 19:18:27.904 092 15381.77 32.58 53550.59 88888.00 2015-04-02 19:18:28.404 092 15381.79 32.58 53550.66 88888.00 2015-04-02 19:18:28.904 092 15381.76 32.58 53550.63 88888.00 2015-04-02 19:18:29.404 092 15381.77 32.53 53550.65 88888.00 2015-04-02 19:18:29.904 092 15381.82 32.46 53550.68 88888.00 2015-04-02 19:18:30.404 092 15381.83 32.38 53550.69 88888.00 2015-04-02 19:18:30.904 092 15381.87 32.34 53550.68 88888.00 2015-04-02 19:18:31.404 092 15381.91 32.38 53550.69 88888.00 2015-04-02 19:18:31.904 092 15381.93 32.36 53550.65 88888.00 2015-04-02 19:18:32.404 092 15382.00 32.28 53550.59 88888.00 2015-04-02 19:18:32.904 092 15382.07 32.20 53550.56 88888.00 2015-04-02 19:18:33.404 092 15382.14 32.10 53550.56 88888.00 2015-04-02 19:18:33.904 092 15382.16 32.08 53550.55 88888.00 2015-04-02 19:18:34.404 092 15382.22 32.09 53550.59 88888.00 2015-04-02 19:18:34.904 092 15382.28 32.04 53550.57 88888.00 2015-04-02 19:18:35.404 092 15382.31 31.97 53550.52 88888.00 2015-04-02 19:18:35.904 092 15382.38 31.96 53550.49 88888.00 2015-04-02 19:18:36.404 092 15382.48 31.93 53550.50 88888.00 2015-04-02 19:18:36.904 092 15382.50 31.88 53550.51 88888.00 2015-04-02 19:18:37.404 092 15382.55 31.85 53550.46 88888.00 2015-04-02 19:18:37.904 092 15382.56 31.80 53550.41 88888.00 2015-04-02 19:18:38.404 092 15382.59 31.83 53550.42 88888.00 2015-04-02 19:18:38.904 092 15382.57 31.83 53550.47 88888.00 2015-04-02 19:18:39.404 092 15382.58 31.85 53550.53 88888.00 2015-04-02 19:18:39.904 092 15382.57 31.76 53550.51 88888.00 2015-04-02 19:18:40.404 092 15382.56 31.71 53550.52 88888.00 2015-04-02 19:18:40.904 092 15382.57 31.71 53550.53 88888.00 2015-04-02 19:18:41.404 092 15382.61 31.70 53550.52 88888.00 2015-04-02 19:18:41.904 092 15382.57 31.71 53550.55 88888.00 2015-04-02 19:18:42.404 092 15382.56 31.71 53550.55 88888.00 2015-04-02 19:18:42.904 092 15382.59 31.74 53550.60 88888.00 2015-04-02 19:18:43.404 092 15382.63 31.77 53550.64 88888.00 2015-04-02 19:18:43.904 092 15382.65 31.75 53550.64 88888.00 2015-04-02 19:18:44.404 092 15382.63 31.71 53550.61 88888.00 2015-04-02 19:18:44.904 092 15382.61 31.67 53550.53 88888.00 2015-04-02 19:18:45.404 092 15382.65 31.67 53550.50 88888.00 2015-04-02 19:18:45.904 092 15382.64 31.71 53550.61 88888.00 2015-04-02 19:18:46.404 092 15382.61 31.74 53550.66 88888.00 2015-04-02 19:18:46.904 092 15382.61 31.69 53550.68 88888.00 2015-04-02 19:18:47.404 092 15382.64 31.68 53550.75 88888.00 2015-04-02 19:18:47.904 092 15382.64 31.65 53550.76 88888.00 2015-04-02 19:18:48.404 092 15382.66 31.59 53550.76 88888.00 2015-04-02 19:18:48.904 092 15382.67 31.58 53550.81 88888.00 2015-04-02 19:18:49.404 092 15382.77 31.56 53550.84 88888.00 2015-04-02 19:18:49.904 092 15382.88 31.57 53550.86 88888.00 2015-04-02 19:18:50.404 092 15382.91 31.57 53550.84 88888.00 2015-04-02 19:18:50.904 092 15382.91 31.58 53550.86 88888.00 2015-04-02 19:18:51.404 092 15383.00 31.57 53550.86 88888.00 2015-04-02 19:18:51.904 092 15383.01 31.53 53550.91 88888.00 2015-04-02 19:18:52.404 092 15383.02 31.50 53550.99 88888.00 2015-04-02 19:18:52.904 092 15383.11 31.44 53551.03 88888.00 2015-04-02 19:18:53.404 092 15383.21 31.42 53551.07 88888.00 2015-04-02 19:18:53.904 092 15383.32 31.41 53551.10 88888.00 2015-04-02 19:18:54.404 092 15383.33 31.36 53551.06 88888.00 2015-04-02 19:18:54.904 092 15383.38 31.33 53551.05 88888.00 2015-04-02 19:18:55.404 092 15383.47 31.30 53551.06 88888.00 2015-04-02 19:18:55.904 092 15383.52 31.23 53551.04 88888.00 2015-04-02 19:18:56.404 092 15383.58 31.22 53551.01 88888.00 2015-04-02 19:18:56.904 092 15383.60 31.16 53551.04 88888.00 2015-04-02 19:18:57.404 092 15383.61 31.16 53551.06 88888.00 2015-04-02 19:18:57.904 092 15383.65 31.10 53551.13 88888.00 2015-04-02 19:18:58.404 092 15383.60 31.07 53551.13 88888.00 2015-04-02 19:18:58.904 092 15383.57 31.06 53551.23 88888.00 2015-04-02 19:18:59.404 092 15383.57 30.98 53551.23 88888.00 2015-04-02 19:18:59.904 092 15383.51 30.96 53551.25 88888.00 2015-04-02 19:19:00.404 092 15383.47 30.97 53551.30 88888.00 2015-04-02 19:19:00.904 092 15383.45 30.95 53551.34 88888.00 2015-04-02 19:19:01.404 092 15383.42 30.96 53551.38 88888.00 2015-04-02 19:19:01.904 092 15383.40 30.93 53551.33 88888.00 2015-04-02 19:19:02.404 092 15383.33 30.83 53551.37 88888.00 2015-04-02 19:19:02.904 092 15383.33 30.82 53551.43 88888.00 2015-04-02 19:19:03.404 092 15383.34 30.79 53551.42 88888.00 2015-04-02 19:19:03.904 092 15383.36 30.72 53551.42 88888.00 2015-04-02 19:19:04.404 092 15383.38 30.67 53551.44 88888.00 2015-04-02 19:19:04.904 092 15383.37 30.52 53551.47 88888.00 2015-04-02 19:19:05.404 092 15383.39 30.46 53551.51 88888.00 2015-04-02 19:19:05.904 092 15383.42 30.42 53551.57 88888.00 2015-04-02 19:19:06.404 092 15383.30 30.33 53551.63 88888.00 2015-04-02 19:19:06.904 092 15383.23 30.28 53551.66 88888.00 2015-04-02 19:19:07.404 092 15383.14 30.21 53551.67 88888.00 2015-04-02 19:19:07.904 092 15383.06 30.20 53551.67 88888.00 2015-04-02 19:19:08.404 092 15382.97 30.14 53551.62 88888.00 2015-04-02 19:19:08.904 092 15382.86 30.07 53551.68 88888.00 2015-04-02 19:19:09.404 092 15382.81 29.98 53551.76 88888.00 2015-04-02 19:19:09.904 092 15382.70 29.93 53551.79 88888.00 2015-04-02 19:19:10.404 092 15382.58 29.89 53551.85 88888.00 2015-04-02 19:19:10.904 092 15382.46 29.84 53551.87 88888.00 2015-04-02 19:19:11.404 092 15382.40 29.79 53551.90 88888.00 2015-04-02 19:19:11.904 092 15382.29 29.84 53552.06 88888.00 2015-04-02 19:19:12.404 092 15382.20 29.79 53552.14 88888.00 2015-04-02 19:19:12.904 092 15382.14 29.79 53552.21 88888.00 2015-04-02 19:19:13.404 092 15382.12 29.79 53552.26 88888.00 2015-04-02 19:19:13.904 092 15382.10 29.74 53552.30 88888.00 2015-04-02 19:19:14.404 092 15382.01 29.69 53552.38 88888.00 2015-04-02 19:19:14.904 092 15381.96 29.74 53552.42 88888.00 2015-04-02 19:19:15.404 092 15381.96 29.70 53552.50 88888.00 2015-04-02 19:19:15.904 092 15381.91 29.62 53552.58 88888.00 2015-04-02 19:19:16.404 092 15381.88 29.63 53552.62 88888.00 2015-04-02 19:19:16.904 092 15381.97 29.60 53552.66 88888.00 2015-04-02 19:19:17.404 092 15381.98 29.59 53552.64 88888.00 2015-04-02 19:19:17.904 092 15381.92 29.58 53552.66 88888.00 2015-04-02 19:19:18.404 092 15381.93 29.57 53552.72 88888.00 2015-04-02 19:19:18.904 092 15381.89 29.50 53552.78 88888.00 2015-04-02 19:19:19.404 092 15381.84 29.44 53552.78 88888.00 2015-04-02 19:19:19.904 092 15381.80 29.33 53552.77 88888.00 2015-04-02 19:19:20.404 092 15381.80 29.29 53552.75 88888.00 2015-04-02 19:19:20.904 092 15381.77 29.34 53552.82 88888.00 2015-04-02 19:19:21.404 092 15381.74 29.28 53552.87 88888.00 2015-04-02 19:19:21.904 092 15381.65 29.28 53552.92 88888.00 2015-04-02 19:19:22.404 092 15381.60 29.27 53552.97 88888.00 2015-04-02 19:19:22.904 092 15381.60 29.25 53553.00 88888.00 2015-04-02 19:19:23.404 092 15381.61 29.29 53553.05 88888.00 2015-04-02 19:19:23.904 092 15381.65 29.23 53553.01 88888.00 2015-04-02 19:19:24.404 092 15381.67 29.19 53553.03 88888.00 2015-04-02 19:19:24.904 092 15381.62 29.18 53553.10 88888.00 2015-04-02 19:19:25.404 092 15381.61 29.10 53553.17 88888.00 2015-04-02 19:19:25.904 092 15381.64 29.11 53553.13 88888.00 2015-04-02 19:19:26.404 092 15381.65 29.10 53553.14 88888.00 2015-04-02 19:19:26.904 092 15381.66 29.08 53553.13 88888.00 2015-04-02 19:19:27.404 092 15381.66 29.02 53553.22 88888.00 2015-04-02 19:19:27.904 092 15381.67 28.95 53553.25 88888.00 2015-04-02 19:19:28.404 092 15381.75 28.93 53553.27 88888.00 2015-04-02 19:19:28.904 092 15381.82 28.93 53553.32 88888.00 2015-04-02 19:19:29.404 092 15381.84 28.97 53553.33 88888.00 2015-04-02 19:19:29.904 092 15381.80 29.01 53553.35 88888.00 2015-04-02 19:19:30.404 092 15381.84 29.05 53553.39 88888.00 2015-04-02 19:19:30.904 092 15381.84 29.03 53553.48 88888.00 2015-04-02 19:19:31.404 092 15381.83 29.01 53553.59 88888.00 2015-04-02 19:19:31.904 092 15381.86 28.93 53553.64 88888.00 2015-04-02 19:19:32.404 092 15381.86 28.91 53553.67 88888.00 2015-04-02 19:19:32.904 092 15381.87 28.86 53553.70 88888.00 2015-04-02 19:19:33.404 092 15381.89 28.85 53553.75 88888.00 2015-04-02 19:19:33.904 092 15381.89 28.86 53553.78 88888.00 2015-04-02 19:19:34.404 092 15381.88 28.84 53553.83 88888.00 2015-04-02 19:19:34.904 092 15381.88 28.79 53553.86 88888.00 2015-04-02 19:19:35.404 092 15381.92 28.71 53553.90 88888.00 2015-04-02 19:19:35.904 092 15381.87 28.66 53553.93 88888.00 2015-04-02 19:19:36.404 092 15381.78 28.59 53553.87 88888.00 2015-04-02 19:19:36.904 092 15381.75 28.58 53553.88 88888.00 2015-04-02 19:19:37.404 092 15381.73 28.55 53553.86 88888.00 2015-04-02 19:19:37.904 092 15381.62 28.53 53553.84 88888.00 2015-04-02 19:19:38.404 092 15381.60 28.51 53553.81 88888.00 2015-04-02 19:19:38.904 092 15381.60 28.48 53553.79 88888.00 2015-04-02 19:19:39.404 092 15381.56 28.48 53553.82 88888.00 2015-04-02 19:19:39.904 092 15381.55 28.48 53553.87 88888.00 2015-04-02 19:19:40.404 092 15381.50 28.48 53553.87 88888.00 2015-04-02 19:19:40.904 092 15381.50 28.42 53553.86 88888.00 2015-04-02 19:19:41.404 092 15381.56 28.40 53553.88 88888.00 2015-04-02 19:19:41.904 092 15381.55 28.37 53553.89 88888.00 2015-04-02 19:19:42.404 092 15381.57 28.34 53553.88 88888.00 2015-04-02 19:19:42.904 092 15381.62 28.33 53553.93 88888.00 2015-04-02 19:19:43.404 092 15381.62 28.29 53553.90 88888.00 2015-04-02 19:19:43.904 092 15381.50 28.28 53553.90 88888.00 2015-04-02 19:19:44.404 092 15381.46 28.23 53553.93 88888.00 2015-04-02 19:19:44.904 092 15381.40 28.25 53553.95 88888.00 2015-04-02 19:19:45.404 092 15381.34 28.21 53553.96 88888.00 2015-04-02 19:19:45.904 092 15381.30 28.21 53553.95 88888.00 2015-04-02 19:19:46.404 092 15381.20 28.24 53553.98 88888.00 2015-04-02 19:19:46.904 092 15381.11 28.21 53554.00 88888.00 2015-04-02 19:19:47.404 092 15381.03 28.16 53553.96 88888.00 2015-04-02 19:19:47.904 092 15380.97 28.17 53553.94 88888.00 2015-04-02 19:19:48.404 092 15380.87 28.14 53553.98 88888.00 2015-04-02 19:19:48.904 092 15380.85 28.12 53554.01 88888.00 2015-04-02 19:19:49.404 092 15380.76 28.15 53554.01 88888.00 2015-04-02 19:19:49.904 092 15380.68 28.17 53554.04 88888.00 2015-04-02 19:19:50.404 092 15380.65 28.13 53554.04 88888.00 2015-04-02 19:19:50.904 092 15380.58 28.13 53554.11 88888.00 2015-04-02 19:19:51.404 092 15380.57 28.20 53554.14 88888.00 2015-04-02 19:19:51.904 092 15380.58 28.22 53554.14 88888.00 2015-04-02 19:19:52.404 092 15380.53 28.27 53554.18 88888.00 2015-04-02 19:19:52.904 092 15380.52 28.32 53554.24 88888.00 2015-04-02 19:19:53.404 092 15380.53 28.30 53554.28 88888.00 2015-04-02 19:19:53.904 092 15380.56 28.30 53554.31 88888.00 2015-04-02 19:19:54.404 092 15380.56 28.31 53554.34 88888.00 2015-04-02 19:19:54.904 092 15380.61 28.32 53554.34 88888.00 2015-04-02 19:19:55.404 092 15380.65 28.27 53554.34 88888.00 2015-04-02 19:19:55.904 092 15380.62 28.23 53554.27 88888.00 2015-04-02 19:19:56.404 092 15380.66 28.22 53554.25 88888.00 2015-04-02 19:19:56.904 092 15380.74 28.20 53554.25 88888.00 2015-04-02 19:19:57.404 092 15380.79 28.13 53554.28 88888.00 2015-04-02 19:19:57.904 092 15380.87 28.06 53554.28 88888.00 2015-04-02 19:19:58.404 092 15381.03 27.91 53554.26 88888.00 2015-04-02 19:19:58.904 092 15381.16 27.84 53554.22 88888.00 2015-04-02 19:19:59.404 092 15381.23 27.73 53554.07 88888.00 2015-04-02 19:19:59.904 092 15381.30 27.61 53554.06 88888.00 2015-04-02 19:20:00.404 092 15381.38 27.52 53553.95 88888.00 2015-04-02 19:20:00.904 092 15381.44 27.50 53553.84 88888.00 2015-04-02 19:20:01.404 092 15381.55 27.50 53553.82 88888.00 2015-04-02 19:20:01.904 092 15381.61 27.45 53553.78 88888.00 2015-04-02 19:20:02.404 092 15381.71 27.41 53553.73 88888.00 2015-04-02 19:20:02.904 092 15381.78 27.41 53553.73 88888.00 2015-04-02 19:20:03.404 092 15381.84 27.41 53553.68 88888.00 2015-04-02 19:20:03.904 092 15381.86 27.44 53553.68 88888.00 2015-04-02 19:20:04.404 092 15381.95 27.38 53553.68 88888.00 2015-04-02 19:20:04.904 092 15382.03 27.33 53553.62 88888.00 2015-04-02 19:20:05.404 092 15382.13 27.33 53553.63 88888.00 2015-04-02 19:20:05.904 092 15382.20 27.34 53553.68 88888.00 2015-04-02 19:20:06.404 092 15382.24 27.34 53553.67 88888.00 2015-04-02 19:20:06.904 092 15382.32 27.30 53553.64 88888.00 2015-04-02 19:20:07.404 092 15382.46 27.30 53553.60 88888.00 2015-04-02 19:20:07.904 092 15382.50 27.28 53553.54 88888.00 2015-04-02 19:20:08.404 092 15382.56 27.21 53553.51 88888.00 2015-04-02 19:20:08.904 092 15382.64 27.21 53553.54 88888.00 2015-04-02 19:20:09.404 092 15382.70 27.15 53553.47 88888.00 2015-04-02 19:20:09.904 092 15382.75 27.15 53553.45 88888.00 2015-04-02 19:20:10.404 092 15382.81 27.09 53553.43 88888.00 2015-04-02 19:20:10.904 092 15382.82 27.06 53553.39 88888.00 2015-04-02 19:20:11.404 092 15382.86 27.15 53553.30 88888.00 2015-04-02 19:20:11.904 092 15382.90 27.09 53553.33 88888.00 2015-04-02 19:20:12.404 092 15382.90 27.06 53553.29 88888.00 2015-04-02 19:20:12.904 092 15382.93 27.04 53553.27 88888.00 2015-04-02 19:20:13.404 092 15383.01 27.03 53553.21 88888.00 2015-04-02 19:20:13.904 092 15383.09 27.00 53553.23 88888.00 2015-04-02 19:20:14.404 092 15383.13 27.00 53553.26 88888.00 2015-04-02 19:20:14.904 092 15383.19 27.06 53553.19 88888.00 2015-04-02 19:20:15.404 092 15383.25 27.11 53553.17 88888.00 2015-04-02 19:20:15.904 092 15383.29 27.07 53553.21 88888.00 2015-04-02 19:20:16.404 092 15383.29 27.11 53553.17 88888.00 2015-04-02 19:20:16.904 092 15383.31 27.09 53553.18 88888.00 2015-04-02 19:20:17.404 092 15383.33 27.08 53553.09 88888.00 2015-04-02 19:20:17.904 092 15383.37 27.04 53553.10 88888.00 2015-04-02 19:20:18.404 092 15383.39 27.15 53553.09 88888.00 2015-04-02 19:20:18.904 092 15383.46 27.21 53553.05 88888.00 2015-04-02 19:20:19.404 092 15383.49 27.25 53553.00 88888.00 2015-04-02 19:20:19.904 092 15383.58 27.25 53552.90 88888.00 2015-04-02 19:20:20.404 092 15383.66 27.25 53552.89 88888.00 2015-04-02 19:20:20.904 092 15383.60 27.34 53552.88 88888.00 2015-04-02 19:20:21.404 092 15383.56 27.34 53552.88 88888.00 2015-04-02 19:20:21.904 092 15383.52 27.41 53552.89 88888.00 2015-04-02 19:20:22.404 092 15383.48 27.42 53552.87 88888.00 2015-04-02 19:20:22.904 092 15383.45 27.38 53552.84 88888.00 2015-04-02 19:20:23.404 092 15383.39 27.36 53552.75 88888.00 2015-04-02 19:20:23.904 092 15383.39 27.43 53552.80 88888.00 2015-04-02 19:20:24.404 092 15383.31 27.54 53552.78 88888.00 2015-04-02 19:20:24.904 092 15383.25 27.46 53552.79 88888.00 2015-04-02 19:20:25.404 092 15383.22 27.34 53552.72 88888.00 2015-04-02 19:20:25.904 092 15383.16 27.24 53552.67 88888.00 2015-04-02 19:20:26.404 092 15383.19 27.15 53552.73 88888.00 2015-04-02 19:20:26.904 092 15383.25 27.06 53552.71 88888.00 2015-04-02 19:20:27.404 092 15383.30 27.01 53552.65 88888.00 2015-04-02 19:20:27.904 092 15383.40 26.93 53552.64 88888.00 2015-04-02 19:20:28.404 092 15383.46 26.90 53552.66 88888.00 2015-04-02 19:20:28.904 092 15383.47 26.83 53552.65 88888.00 2015-04-02 19:20:29.404 092 15383.55 26.86 53552.54 88888.00 2015-04-02 19:20:29.904 092 15383.59 26.89 53552.52 88888.00 2015-04-02 19:20:30.404 092 15383.59 26.87 53552.53 88888.00 2015-04-02 19:20:30.904 092 15383.61 26.91 53552.46 88888.00 2015-04-02 19:20:31.404 092 15383.65 26.90 53552.43 88888.00 2015-04-02 19:20:31.904 092 15383.66 26.94 53552.36 88888.00 2015-04-02 19:20:32.404 092 15383.66 26.95 53552.40 88888.00 2015-04-02 19:20:32.904 092 15383.64 26.91 53552.49 88888.00 2015-04-02 19:20:33.404 092 15383.64 26.91 53552.57 88888.00 2015-04-02 19:20:33.904 092 15383.63 26.94 53552.57 88888.00 2015-04-02 19:20:34.405 092 15383.64 26.91 53552.57 88888.00 2015-04-02 19:20:34.905 092 15383.66 26.90 53552.59 88888.00 2015-04-02 19:20:35.405 092 15383.61 26.82 53552.67 88888.00 2015-04-02 19:20:35.905 092 15383.64 26.73 53552.72 88888.00 2015-04-02 19:20:36.405 092 15383.61 26.73 53552.74 88888.00 2015-04-02 19:20:36.905 092 15383.61 26.68 53552.74 88888.00 2015-04-02 19:20:37.405 092 15383.66 26.58 53552.73 88888.00 2015-04-02 19:20:37.905 092 15383.72 26.58 53552.69 88888.00 2015-04-02 19:20:38.405 092 15383.75 26.50 53552.68 88888.00 2015-04-02 19:20:38.905 092 15383.76 26.43 53552.64 88888.00 2015-04-02 19:20:39.405 092 15383.79 26.38 53552.69 88888.00 2015-04-02 19:20:39.905 092 15383.90 26.34 53552.67 88888.00 2015-04-02 19:20:40.405 092 15383.97 26.27 53552.65 88888.00 2015-04-02 19:20:40.905 092 15384.03 26.25 53552.74 88888.00 2015-04-02 19:20:41.405 092 15384.09 26.23 53552.72 88888.00 2015-04-02 19:20:41.905 092 15384.22 26.27 53552.68 88888.00 2015-04-02 19:20:42.405 092 15384.30 26.29 53552.68 88888.00 2015-04-02 19:20:42.905 092 15384.38 26.31 53552.60 88888.00 2015-04-02 19:20:43.405 092 15384.50 26.33 53552.65 88888.00 2015-04-02 19:20:43.905 092 15384.58 26.40 53552.73 88888.00 2015-04-02 19:20:44.405 092 15384.63 26.49 53552.66 88888.00 2015-04-02 19:20:44.905 092 15384.71 26.52 53552.70 88888.00 2015-04-02 19:20:45.405 092 15384.81 26.55 53552.78 88888.00 2015-04-02 19:20:45.905 092 15384.90 26.65 53552.84 88888.00 2015-04-02 19:20:46.405 092 15385.02 26.67 53552.89 88888.00 2015-04-02 19:20:46.905 092 15385.17 26.63 53552.90 88888.00 2015-04-02 19:20:47.405 092 15385.27 26.58 53552.90 88888.00 2015-04-02 19:20:47.905 092 15385.32 26.57 53552.88 88888.00 2015-04-02 19:20:48.405 092 15385.35 26.61 53552.87 88888.00 2015-04-02 19:20:48.905 092 15385.37 26.60 53552.86 88888.00 2015-04-02 19:20:49.405 092 15385.38 26.49 53552.87 88888.00 2015-04-02 19:20:49.905 092 15385.45 26.43 53552.86 88888.00 2015-04-02 19:20:50.405 092 15385.51 26.33 53552.86 88888.00 2015-04-02 19:20:50.905 092 15385.49 26.26 53552.91 88888.00 2015-04-02 19:20:51.405 092 15385.50 26.22 53552.84 88888.00 2015-04-02 19:20:51.905 092 15385.62 26.18 53552.80 88888.00 2015-04-02 19:20:52.405 092 15385.68 26.13 53552.75 88888.00 2015-04-02 19:20:52.905 092 15385.67 26.08 53552.78 88888.00 2015-04-02 19:20:53.405 092 15385.72 26.04 53552.78 88888.00 2015-04-02 19:20:53.905 092 15385.73 26.04 53552.68 88888.00 2015-04-02 19:20:54.405 092 15385.75 26.05 53552.72 88888.00 2015-04-02 19:20:54.905 092 15385.81 26.05 53552.71 88888.00 2015-04-02 19:20:55.405 092 15385.77 26.00 53552.68 88888.00 2015-04-02 19:20:55.905 092 15385.77 26.04 53552.73 88888.00 2015-04-02 19:20:56.405 092 15385.77 26.05 53552.83 88888.00 2015-04-02 19:20:56.905 092 15385.83 26.09 53552.93 88888.00 2015-04-02 19:20:57.405 092 15385.85 26.03 53553.00 88888.00 2015-04-02 19:20:57.905 092 15385.87 26.05 53553.03 88888.00 2015-04-02 19:20:58.405 092 15385.81 26.07 53553.04 88888.00 2015-04-02 19:20:58.905 092 15385.81 25.97 53553.11 88888.00 2015-04-02 19:20:59.405 092 15385.80 25.91 53553.19 88888.00 2015-04-02 19:20:59.905 092 15385.84 25.92 53553.21 88888.00 2015-04-02 19:21:00.405 092 15385.90 25.85 53553.15 88888.00 2015-04-02 19:21:00.905 092 15385.90 25.78 53553.12 88888.00 2015-04-02 19:21:01.405 092 15385.93 25.71 53553.14 88888.00 2015-04-02 19:21:01.905 092 15385.98 25.65 53553.17 88888.00 2015-04-02 19:21:02.405 092 15386.05 25.57 53553.14 88888.00 2015-04-02 19:21:02.905 092 15386.11 25.48 53553.17 88888.00 2015-04-02 19:21:03.405 092 15386.05 25.43 53553.20 88888.00 2015-04-02 19:21:03.905 092 15386.03 25.36 53553.15 88888.00 2015-04-02 19:21:04.405 092 15386.09 25.29 53553.11 88888.00 2015-04-02 19:21:04.905 092 15386.08 25.27 53553.19 88888.00 2015-04-02 19:21:05.405 092 15386.08 25.27 53553.15 88888.00 2015-04-02 19:21:05.905 092 15386.11 25.29 53553.09 88888.00 2015-04-02 19:21:06.405 092 15386.12 25.37 53553.13 88888.00 2015-04-02 19:21:06.905 092 15386.17 25.39 53553.12 88888.00 2015-04-02 19:21:07.405 092 15386.14 25.47 53553.10 88888.00 2015-04-02 19:21:07.905 092 15386.16 25.47 53553.22 88888.00 2015-04-02 19:21:08.405 092 15386.22 25.48 53553.26 88888.00 2015-04-02 19:21:08.905 092 15386.26 25.60 53553.33 88888.00 2015-04-02 19:21:09.405 092 15386.27 25.61 53553.48 88888.00 2015-04-02 19:21:09.905 092 15386.29 25.63 53553.53 88888.00 2015-04-02 19:21:10.405 092 15386.34 25.69 53553.59 88888.00 2015-04-02 19:21:10.905 092 15386.38 25.77 53553.65 88888.00 2015-04-02 19:21:11.405 092 15386.38 25.83 53553.66 88888.00 2015-04-02 19:21:11.905 092 15386.41 25.88 53553.64 88888.00 2015-04-02 19:21:12.405 092 15386.38 25.91 53553.68 88888.00 2015-04-02 19:21:12.905 092 15386.31 25.94 53553.70 88888.00 2015-04-02 19:21:13.405 092 15386.29 25.95 53553.75 88888.00 2015-04-02 19:21:13.905 092 15386.28 25.92 53553.81 88888.00 2015-04-02 19:21:14.405 092 15386.28 25.98 53553.82 88888.00 2015-04-02 19:21:14.905 092 15386.28 26.03 53553.90 88888.00 2015-04-02 19:21:15.405 092 15386.26 26.04 53553.90 88888.00 2015-04-02 19:21:15.905 092 15386.28 26.08 53553.91 88888.00 2015-04-02 19:21:16.405 092 15386.34 26.05 53553.92 88888.00 2015-04-02 19:21:16.905 092 15386.36 26.03 53553.94 88888.00 2015-04-02 19:21:17.405 092 15386.40 26.05 53553.96 88888.00 2015-04-02 19:21:17.905 092 15386.48 26.01 53553.90 88888.00 2015-04-02 19:21:18.405 092 15386.52 26.05 53553.86 88888.00 2015-04-02 19:21:18.905 092 15386.59 26.12 53553.89 88888.00 2015-04-02 19:21:19.405 092 15386.64 26.09 53553.90 88888.00 2015-04-02 19:21:19.905 092 15386.64 26.05 53553.92 88888.00 2015-04-02 19:21:20.405 092 15386.67 26.01 53553.92 88888.00 2015-04-02 19:21:20.905 092 15386.70 26.04 53553.86 88888.00 2015-04-02 19:21:21.405 092 15386.66 26.05 53553.86 88888.00 2015-04-02 19:21:21.905 092 15386.62 26.03 53553.87 88888.00 2015-04-02 19:21:22.405 092 15386.57 26.08 53553.84 88888.00 2015-04-02 19:21:22.905 092 15386.56 26.12 53553.89 88888.00 2015-04-02 19:21:23.405 092 15386.58 26.17 53553.90 88888.00 2015-04-02 19:21:23.905 092 15386.52 26.18 53553.92 88888.00 2015-04-02 19:21:24.405 092 15386.47 26.21 53553.96 88888.00 2015-04-02 19:21:24.905 092 15386.54 26.22 53554.07 88888.00 2015-04-02 19:21:25.405 092 15386.55 26.23 53554.10 88888.00 2015-04-02 19:21:25.905 092 15386.59 26.24 53554.15 88888.00 2015-04-02 19:21:26.405 092 15386.65 26.24 53554.30 88888.00 2015-04-02 19:21:26.905 092 15386.70 26.23 53554.36 88888.00 2015-04-02 19:21:27.405 092 15386.80 26.30 53554.38 88888.00 2015-04-02 19:21:27.905 092 15386.85 26.23 53554.35 88888.00 2015-04-02 19:21:28.405 092 15386.82 26.13 53554.35 88888.00 2015-04-02 19:21:28.905 092 15386.84 26.07 53554.44 88888.00 2015-04-02 19:21:29.405 092 15386.90 26.04 53554.52 88888.00 2015-04-02 19:21:29.905 092 15386.91 26.01 53554.50 88888.00 2015-04-02 19:21:30.405 092 15386.94 25.96 53554.48 88888.00 2015-04-02 19:21:30.905 092 15386.92 25.89 53554.47 88888.00 2015-04-02 19:21:31.405 092 15386.94 25.86 53554.55 88888.00 2015-04-02 19:21:31.905 092 15386.92 25.81 53554.61 88888.00 2015-04-02 19:21:32.405 092 15386.95 25.85 53554.66 88888.00 2015-04-02 19:21:32.905 092 15387.00 25.81 53554.74 88888.00 2015-04-02 19:21:33.405 092 15387.00 25.75 53554.75 88888.00 2015-04-02 19:21:33.905 092 15386.91 25.74 53554.74 88888.00 2015-04-02 19:21:34.405 092 15386.90 25.78 53554.74 88888.00 2015-04-02 19:21:34.905 092 15386.97 25.75 53554.80 88888.00 2015-04-02 19:21:35.405 092 15387.03 25.74 53554.83 88888.00 2015-04-02 19:21:35.905 092 15387.06 25.74 53554.86 88888.00 2015-04-02 19:21:36.405 092 15387.08 25.75 53554.79 88888.00 2015-04-02 19:21:36.905 092 15387.10 25.83 53554.83 88888.00 2015-04-02 19:21:37.405 092 15387.15 25.83 53554.85 88888.00 2015-04-02 19:21:37.905 092 15387.22 25.83 53554.91 88888.00 2015-04-02 19:21:38.405 092 15387.20 25.91 53555.02 88888.00 2015-04-02 19:21:38.905 092 15387.20 25.99 53554.99 88888.00 2015-04-02 19:21:39.405 092 15387.22 26.00 53554.96 88888.00 2015-04-02 19:21:39.905 092 15387.28 26.07 53555.01 88888.00 2015-04-02 19:21:40.405 092 15387.27 26.13 53555.01 88888.00 2015-04-02 19:21:40.905 092 15387.27 26.17 53554.99 88888.00 2015-04-02 19:21:41.405 092 15387.24 26.22 53555.06 88888.00 2015-04-02 19:21:41.905 092 15387.21 26.24 53555.08 88888.00 2015-04-02 19:21:42.405 092 15387.22 26.26 53555.10 88888.00 2015-04-02 19:21:42.905 092 15387.18 26.22 53555.22 88888.00 2015-04-02 19:21:43.405 092 15387.16 26.14 53555.22 88888.00 2015-04-02 19:21:43.905 092 15387.15 26.07 53555.21 88888.00 2015-04-02 19:21:44.405 092 15387.07 26.06 53555.25 88888.00 2015-04-02 19:21:44.905 092 15387.06 26.06 53555.28 88888.00 2015-04-02 19:21:45.405 092 15387.06 26.03 53555.27 88888.00 2015-04-02 19:21:45.905 092 15386.98 25.99 53555.23 88888.00 2015-04-02 19:21:46.405 092 15386.89 25.92 53555.31 88888.00 2015-04-02 19:21:46.905 092 15386.89 25.87 53555.35 88888.00 2015-04-02 19:21:47.405 092 15386.83 25.81 53555.27 88888.00 2015-04-02 19:21:47.905 092 15386.75 25.71 53555.23 88888.00 2015-04-02 19:21:48.405 092 15386.76 25.68 53555.22 88888.00 2015-04-02 19:21:48.905 092 15386.75 25.68 53555.24 88888.00 2015-04-02 19:21:49.405 092 15386.72 25.64 53555.23 88888.00 2015-04-02 19:21:49.905 092 15386.75 25.58 53555.21 88888.00 2015-04-02 19:21:50.405 092 15386.74 25.57 53555.26 88888.00 2015-04-02 19:21:50.905 092 15386.65 25.60 53555.28 88888.00 2015-04-02 19:21:51.405 092 15386.64 25.61 53555.29 88888.00 2015-04-02 19:21:51.905 092 15386.65 25.60 53555.25 88888.00 2015-04-02 19:21:52.405 092 15386.61 25.58 53555.24 88888.00 2015-04-02 19:21:52.905 092 15386.56 25.56 53555.28 88888.00 2015-04-02 19:21:53.405 092 15386.52 25.56 53555.24 88888.00 2015-04-02 19:21:53.905 092 15386.53 25.58 53555.23 88888.00 2015-04-02 19:21:54.405 092 15386.50 25.57 53555.23 88888.00 2015-04-02 19:21:54.905 092 15386.46 25.58 53555.24 88888.00 2015-04-02 19:21:55.405 092 15386.44 25.58 53555.25 88888.00 2015-04-02 19:21:55.905 092 15386.43 25.57 53555.31 88888.00 2015-04-02 19:21:56.405 092 15386.43 25.61 53555.39 88888.00 2015-04-02 19:21:56.905 092 15386.49 25.62 53555.44 88888.00 2015-04-02 19:21:57.405 092 15386.49 25.62 53555.44 88888.00 2015-04-02 19:21:57.905 092 15386.52 25.58 53555.43 88888.00 2015-04-02 19:21:58.405 092 15386.58 25.54 53555.45 88888.00 2015-04-02 19:21:58.905 092 15386.65 25.49 53555.47 88888.00 2015-04-02 19:21:59.405 092 15386.72 25.43 53555.41 88888.00 2015-04-02 19:21:59.905 092 15386.77 25.35 53555.37 88888.00 2015-04-02 19:22:00.405 092 15386.81 25.32 53555.35 88888.00 2015-04-02 19:22:00.905 092 15386.93 25.26 53555.36 88888.00 2015-04-02 19:22:01.405 092 15386.99 25.17 53555.40 88888.00 2015-04-02 19:22:01.905 092 15387.00 25.12 53555.41 88888.00 2015-04-02 19:22:02.405 092 15386.98 25.08 53555.42 88888.00 2015-04-02 19:22:02.905 092 15386.94 24.96 53555.42 88888.00 2015-04-02 19:22:03.405 092 15386.99 24.86 53555.46 88888.00 2015-04-02 19:22:03.905 092 15386.97 24.80 53555.44 88888.00 2015-04-02 19:22:04.405 092 15386.94 24.76 53555.29 88888.00 2015-04-02 19:22:04.905 092 15386.95 24.68 53555.28 88888.00 2015-04-02 19:22:05.405 092 15386.97 24.60 53555.23 88888.00 2015-04-02 19:22:05.905 092 15386.97 24.53 53555.22 88888.00 2015-04-02 19:22:06.405 092 15386.92 24.50 53555.24 88888.00 2015-04-02 19:22:06.905 092 15386.92 24.45 53555.21 88888.00 2015-04-02 19:22:07.405 092 15386.97 24.41 53555.19 88888.00 2015-04-02 19:22:07.905 092 15386.98 24.44 53555.19 88888.00 2015-04-02 19:22:08.405 092 15387.01 24.41 53555.19 88888.00 2015-04-02 19:22:08.905 092 15387.00 24.39 53555.16 88888.00 2015-04-02 19:22:09.405 092 15387.03 24.34 53555.16 88888.00 2015-04-02 19:22:09.905 092 15387.06 24.34 53555.20 88888.00 2015-04-02 19:22:10.405 092 15387.12 24.33 53555.23 88888.00 2015-04-02 19:22:10.905 092 15387.18 24.28 53555.25 88888.00 2015-04-02 19:22:11.405 092 15387.19 24.30 53555.22 88888.00 2015-04-02 19:22:11.905 092 15387.18 24.31 53555.20 88888.00 2015-04-02 19:22:12.405 092 15387.20 24.28 53555.16 88888.00 2015-04-02 19:22:12.905 092 15387.24 24.25 53555.23 88888.00 2015-04-02 19:22:13.405 092 15387.25 24.28 53555.26 88888.00 2015-04-02 19:22:13.905 092 15387.25 24.28 53555.23 88888.00 2015-04-02 19:22:14.405 092 15387.21 24.28 53555.26 88888.00 2015-04-02 19:22:14.905 092 15387.16 24.17 53555.37 88888.00 2015-04-02 19:22:15.405 092 15387.13 24.14 53555.49 88888.00 2015-04-02 19:22:15.905 092 15387.11 24.18 53555.47 88888.00 2015-04-02 19:22:16.405 092 15387.04 24.21 53555.46 88888.00 2015-04-02 19:22:16.905 092 15386.88 24.19 53555.51 88888.00 2015-04-02 19:22:17.405 092 15386.73 24.14 53555.52 88888.00 2015-04-02 19:22:17.905 092 15386.61 24.13 53555.54 88888.00 2015-04-02 19:22:18.405 092 15386.46 24.17 53555.59 88888.00 2015-04-02 19:22:18.905 092 15386.35 24.18 53555.65 88888.00 2015-04-02 19:22:19.405 092 15386.22 24.15 53555.67 88888.00 2015-04-02 19:22:19.905 092 15386.11 24.05 53555.67 88888.00 2015-04-02 19:22:20.405 092 15385.99 23.99 53555.68 88888.00 2015-04-02 19:22:20.905 092 15385.91 23.93 53555.70 88888.00 2015-04-02 19:22:21.405 092 15385.82 23.90 53555.72 88888.00 2015-04-02 19:22:21.905 092 15385.77 23.81 53555.79 88888.00 2015-04-02 19:22:22.405 092 15385.78 23.81 53555.81 88888.00 2015-04-02 19:22:22.905 092 15385.84 23.78 53555.82 88888.00 2015-04-02 19:22:23.405 092 15385.84 23.83 53555.76 88888.00 2015-04-02 19:22:23.905 092 15385.87 23.79 53555.75 88888.00 2015-04-02 19:22:24.405 092 15385.94 23.80 53555.81 88888.00 2015-04-02 19:22:24.905 092 15385.96 23.72 53555.84 88888.00 2015-04-02 19:22:25.405 092 15386.02 23.74 53555.88 88888.00 2015-04-02 19:22:25.905 092 15386.07 23.74 53555.89 88888.00 2015-04-02 19:22:26.405 092 15386.10 23.73 53555.93 88888.00 2015-04-02 19:22:26.905 092 15386.05 23.74 53555.93 88888.00 2015-04-02 19:22:27.405 092 15386.04 23.71 53556.03 88888.00 2015-04-02 19:22:27.905 092 15386.03 23.70 53556.03 88888.00 2015-04-02 19:22:28.405 092 15385.98 23.72 53556.06 88888.00 2015-04-02 19:22:28.905 092 15385.85 23.70 53556.07 88888.00 2015-04-02 19:22:29.405 092 15385.75 23.64 53556.05 88888.00 2015-04-02 19:22:29.905 092 15385.64 23.65 53556.10 88888.00 2015-04-02 19:22:30.405 092 15385.55 23.62 53556.09 88888.00 2015-04-02 19:22:30.905 092 15385.39 23.61 53556.08 88888.00 2015-04-02 19:22:31.405 092 15385.21 23.67 53556.15 88888.00 2015-04-02 19:22:31.905 092 15385.08 23.70 53556.27 88888.00 2015-04-02 19:22:32.405 092 15385.01 23.81 53556.29 88888.00 2015-04-02 19:22:32.905 092 15384.94 23.81 53556.33 88888.00 2015-04-02 19:22:33.405 092 15384.91 23.79 53556.42 88888.00 2015-04-02 19:22:33.905 092 15384.93 23.82 53556.42 88888.00 2015-04-02 19:22:34.405 092 15384.98 23.81 53556.42 88888.00 2015-04-02 19:22:34.905 092 15385.02 23.82 53556.45 88888.00 2015-04-02 19:22:35.405 092 15385.17 23.81 53556.48 88888.00 2015-04-02 19:22:35.905 092 15385.30 23.78 53556.54 88888.00 2015-04-02 19:22:36.405 092 15385.38 23.76 53556.57 88888.00 2015-04-02 19:22:36.905 092 15385.51 23.73 53556.58 88888.00 2015-04-02 19:22:37.405 092 15385.60 23.67 53556.66 88888.00 2015-04-02 19:22:37.905 092 15385.77 23.71 53556.60 88888.00 2015-04-02 19:22:38.405 092 15385.91 23.70 53556.56 88888.00 2015-04-02 19:22:38.905 092 15386.02 23.65 53556.60 88888.00 2015-04-02 19:22:39.405 092 15386.09 23.59 53556.54 88888.00 2015-04-02 19:22:39.905 092 15386.13 23.52 53556.53 88888.00 2015-04-02 19:22:40.405 092 15386.18 23.52 53556.50 88888.00 2015-04-02 19:22:40.905 092 15386.27 23.49 53556.44 88888.00 2015-04-02 19:22:41.405 092 15386.31 23.40 53556.38 88888.00 2015-04-02 19:22:41.905 092 15386.31 23.39 53556.47 88888.00 2015-04-02 19:22:42.405 092 15386.34 23.32 53556.46 88888.00 2015-04-02 19:22:42.905 092 15386.34 23.31 53556.48 88888.00 2015-04-02 19:22:43.405 092 15386.35 23.31 53556.49 88888.00 2015-04-02 19:22:43.905 092 15386.38 23.35 53556.52 88888.00 2015-04-02 19:22:44.405 092 15386.40 23.33 53556.61 88888.00 2015-04-02 19:22:44.905 092 15386.39 23.40 53556.67 88888.00 2015-04-02 19:22:45.405 092 15386.39 23.40 53556.70 88888.00 2015-04-02 19:22:45.905 092 15386.32 23.39 53556.77 88888.00 2015-04-02 19:22:46.405 092 15386.32 23.39 53556.85 88888.00 2015-04-02 19:22:46.905 092 15386.26 23.30 53556.93 88888.00 2015-04-02 19:22:47.405 092 15386.26 23.23 53556.96 88888.00 2015-04-02 19:22:47.905 092 15386.21 23.29 53557.05 88888.00 2015-04-02 19:22:48.405 092 15386.25 23.31 53557.09 88888.00 2015-04-02 19:22:48.905 092 15386.22 23.33 53557.15 88888.00 2015-04-02 19:22:49.405 092 15386.23 23.33 53557.17 88888.00 2015-04-02 19:22:49.905 092 15386.30 23.36 53557.26 88888.00 2015-04-02 19:22:50.405 092 15386.34 23.37 53557.30 88888.00 2015-04-02 19:22:50.905 092 15386.34 23.32 53557.35 88888.00 2015-04-02 19:22:51.405 092 15386.37 23.36 53557.32 88888.00 2015-04-02 19:22:51.905 092 15386.39 23.32 53557.37 88888.00 2015-04-02 19:22:52.405 092 15386.40 23.18 53557.35 88888.00 2015-04-02 19:22:52.905 092 15386.50 23.07 53557.29 88888.00 2015-04-02 19:22:53.405 092 15386.53 23.02 53557.27 88888.00 2015-04-02 19:22:53.905 092 15386.56 23.00 53557.21 88888.00 2015-04-02 19:22:54.405 092 15386.53 22.98 53557.24 88888.00 2015-04-02 19:22:54.905 092 15386.47 22.96 53557.25 88888.00 2015-04-02 19:22:55.405 092 15386.47 22.98 53557.21 88888.00 2015-04-02 19:22:55.905 092 15386.49 22.93 53557.14 88888.00 2015-04-02 19:22:56.405 092 15386.52 22.88 53557.27 88888.00 2015-04-02 19:22:56.905 092 15386.49 22.92 53557.26 88888.00 2015-04-02 19:22:57.405 092 15386.39 22.97 53557.30 88888.00 2015-04-02 19:22:57.905 092 15386.31 23.05 53557.36 88888.00 2015-04-02 19:22:58.405 092 15386.25 23.09 53557.41 88888.00 2015-04-02 19:22:58.905 092 15386.22 23.13 53557.36 88888.00 2015-04-02 19:22:59.405 092 15386.16 23.13 53557.43 88888.00 2015-04-02 19:22:59.905 092 15386.08 23.14 53557.54 88888.00 2015-04-02 19:23:00.405 092 15385.94 23.16 53557.64 88888.00 2015-04-02 19:23:00.905 092 15385.84 23.20 53557.70 88888.00 2015-04-02 19:23:01.405 092 15385.81 23.22 53557.76 88888.00 2015-04-02 19:23:01.905 092 15385.73 23.23 53557.85 88888.00 2015-04-02 19:23:02.405 092 15385.69 23.24 53557.90 88888.00 2015-04-02 19:23:02.905 092 15385.64 23.27 53557.98 88888.00 2015-04-02 19:23:03.405 092 15385.64 23.32 53558.04 88888.00 2015-04-02 19:23:03.905 092 15385.64 23.29 53558.12 88888.00 2015-04-02 19:23:04.405 092 15385.68 23.32 53558.17 88888.00 2015-04-02 19:23:04.905 092 15385.73 23.35 53558.22 88888.00 2015-04-02 19:23:05.405 092 15385.78 23.35 53558.23 88888.00 2015-04-02 19:23:05.905 092 15385.91 23.32 53558.19 88888.00 2015-04-02 19:23:06.405 092 15385.98 23.37 53558.18 88888.00 2015-04-02 19:23:06.905 092 15386.03 23.40 53558.13 88888.00 2015-04-02 19:23:07.405 092 15386.08 23.37 53558.19 88888.00 2015-04-02 19:23:07.905 092 15386.18 23.30 53558.27 88888.00 2015-04-02 19:23:08.405 092 15386.30 23.36 53558.24 88888.00 2015-04-02 19:23:08.905 092 15386.36 23.32 53558.16 88888.00 2015-04-02 19:23:09.405 092 15386.46 23.32 53558.08 88888.00 2015-04-02 19:23:09.905 092 15386.54 23.29 53558.14 88888.00 2015-04-02 19:23:10.405 092 15386.57 23.26 53558.13 88888.00 2015-04-02 19:23:10.905 092 15386.58 23.24 53558.10 88888.00 2015-04-02 19:23:11.405 092 15386.58 23.24 53558.10 88888.00 2015-04-02 19:23:11.905 092 15386.54 23.28 53558.08 88888.00 2015-04-02 19:23:12.405 092 15386.49 23.23 53558.11 88888.00 2015-04-02 19:23:12.905 092 15386.46 23.22 53558.16 88888.00 2015-04-02 19:23:13.405 092 15386.47 23.22 53558.23 88888.00 2015-04-02 19:23:13.905 092 15386.46 23.20 53558.31 88888.00 2015-04-02 19:23:14.405 092 15386.43 23.27 53558.34 88888.00 2015-04-02 19:23:14.905 092 15386.39 23.39 53558.35 88888.00 2015-04-02 19:23:15.405 092 15386.41 23.38 53558.39 88888.00 2015-04-02 19:23:15.905 092 15386.41 23.32 53558.47 88888.00 2015-04-02 19:23:16.405 092 15386.45 23.33 53558.54 88888.00 2015-04-02 19:23:16.905 092 15386.48 23.37 53558.54 88888.00 2015-04-02 19:23:17.405 092 15386.49 23.33 53558.52 88888.00 2015-04-02 19:23:17.905 092 15386.56 23.28 53558.53 88888.00 2015-04-02 19:23:18.405 092 15386.63 23.22 53558.55 88888.00 2015-04-02 19:23:18.905 092 15386.67 23.22 53558.52 88888.00 2015-04-02 19:23:19.405 092 15386.62 23.21 53558.56 88888.00 2015-04-02 19:23:19.905 092 15386.63 23.20 53558.59 88888.00 2015-04-02 19:23:20.405 092 15386.62 23.14 53558.61 88888.00 2015-04-02 19:23:20.905 092 15386.58 23.14 53558.57 88888.00 2015-04-02 19:23:21.405 092 15386.52 23.19 53558.58 88888.00 2015-04-02 19:23:21.905 092 15386.43 23.20 53558.55 88888.00 2015-04-02 19:23:22.405 092 15386.36 23.28 53558.54 88888.00 2015-04-02 19:23:22.905 092 15386.35 23.28 53558.54 88888.00 2015-04-02 19:23:23.405 092 15386.30 23.33 53558.56 88888.00 2015-04-02 19:23:23.905 092 15386.25 23.44 53558.55 88888.00 2015-04-02 19:23:24.405 092 15386.20 23.49 53558.53 88888.00 2015-04-02 19:23:24.905 092 15386.23 23.54 53558.61 88888.00 2015-04-02 19:23:25.405 092 15386.25 23.61 53558.69 88888.00 2015-04-02 19:23:25.905 092 15386.31 23.65 53558.73 88888.00 2015-04-02 19:23:26.405 092 15386.37 23.75 53558.77 88888.00 2015-04-02 19:23:26.905 092 15386.40 23.79 53558.80 88888.00 2015-04-02 19:23:27.405 092 15386.43 23.78 53558.89 88888.00 2015-04-02 19:23:27.905 092 15386.46 23.87 53558.94 88888.00 2015-04-02 19:23:28.405 092 15386.56 23.96 53558.93 88888.00 2015-04-02 19:23:28.905 092 15386.61 24.02 53558.93 88888.00 2015-04-02 19:23:29.405 092 15386.61 24.09 53558.96 88888.00 2015-04-02 19:23:29.905 092 15386.62 24.15 53558.99 88888.00 2015-04-02 19:23:30.405 092 15386.61 24.21 53559.06 88888.00 2015-04-02 19:23:30.905 092 15386.57 24.26 53559.08 88888.00 2015-04-02 19:23:31.405 092 15386.57 24.33 53559.06 88888.00 2015-04-02 19:23:31.905 092 15386.57 24.36 53559.11 88888.00 2015-04-02 19:23:32.405 092 15386.54 24.47 53559.12 88888.00 2015-04-02 19:23:32.905 092 15386.50 24.62 53559.11 88888.00 2015-04-02 19:23:33.405 092 15386.46 24.61 53559.15 88888.00 2015-04-02 19:23:33.905 092 15386.41 24.62 53559.14 88888.00 2015-04-02 19:23:34.405 092 15386.44 24.67 53559.18 88888.00 2015-04-02 19:23:34.905 092 15386.43 24.68 53559.19 88888.00 2015-04-02 19:23:35.405 092 15386.34 24.70 53559.16 88888.00 2015-04-02 19:23:35.905 092 15386.30 24.77 53559.19 88888.00 2015-04-02 19:23:36.405 092 15386.34 24.80 53559.22 88888.00 2015-04-02 19:23:36.905 092 15386.30 24.86 53559.26 88888.00 2015-04-02 19:23:37.405 092 15386.34 24.99 53559.29 88888.00 2015-04-02 19:23:37.905 092 15386.34 25.03 53559.32 88888.00 2015-04-02 19:23:38.405 092 15386.29 25.04 53559.38 88888.00 2015-04-02 19:23:38.905 092 15386.22 25.11 53559.44 88888.00 2015-04-02 19:23:39.405 092 15386.21 25.17 53559.38 88888.00 2015-04-02 19:23:39.905 092 15386.17 25.22 53559.39 88888.00 2015-04-02 19:23:40.405 092 15386.17 25.23 53559.36 88888.00 2015-04-02 19:23:40.905 092 15386.16 25.21 53559.36 88888.00 2015-04-02 19:23:41.405 092 15386.17 25.20 53559.39 88888.00 2015-04-02 19:23:41.905 092 15386.18 25.21 53559.42 88888.00 2015-04-02 19:23:42.405 092 15386.18 25.22 53559.48 88888.00 2015-04-02 19:23:42.905 092 15386.17 25.28 53559.53 88888.00 2015-04-02 19:23:43.405 092 15386.18 25.35 53559.50 88888.00 2015-04-02 19:23:43.905 092 15386.20 25.38 53559.51 88888.00 2015-04-02 19:23:44.405 092 15386.20 25.34 53559.51 88888.00 2015-04-02 19:23:44.905 092 15386.19 25.32 53559.46 88888.00 2015-04-02 19:23:45.405 092 15386.18 25.22 53559.46 88888.00 2015-04-02 19:23:45.905 092 15386.23 25.26 53559.50 88888.00 2015-04-02 19:23:46.405 092 15386.27 25.27 53559.43 88888.00 2015-04-02 19:23:46.905 092 15386.25 25.25 53559.30 88888.00 2015-04-02 19:23:47.405 092 15386.25 25.19 53559.27 88888.00 2015-04-02 19:23:47.905 092 15386.21 25.20 53559.27 88888.00 2015-04-02 19:23:48.405 092 15386.18 25.22 53559.25 88888.00 2015-04-02 19:23:48.905 092 15386.20 25.23 53559.17 88888.00 2015-04-02 19:23:49.405 092 15386.19 25.23 53559.15 88888.00 2015-04-02 19:23:49.905 092 15386.10 25.18 53559.14 88888.00 2015-04-02 19:23:50.405 092 15386.03 25.21 53559.12 88888.00 2015-04-02 19:23:50.905 092 15385.95 25.20 53559.09 88888.00 2015-04-02 19:23:51.405 092 15385.91 25.25 53559.10 88888.00 2015-04-02 19:23:51.905 092 15385.89 25.20 53559.14 88888.00 2015-04-02 19:23:52.405 092 15385.81 25.16 53559.10 88888.00 2015-04-02 19:23:52.905 092 15385.78 25.20 53559.09 88888.00 2015-04-02 19:23:53.405 092 15385.77 25.25 53559.15 88888.00 2015-04-02 19:23:53.905 092 15385.76 25.26 53559.14 88888.00 2015-04-02 19:23:54.405 092 15385.66 25.31 53559.11 88888.00 2015-04-02 19:23:54.905 092 15385.62 25.39 53559.18 88888.00 2015-04-02 19:23:55.405 092 15385.53 25.46 53559.30 88888.00 2015-04-02 19:23:55.905 092 15385.50 25.53 53559.37 88888.00 2015-04-02 19:23:56.405 092 15385.53 25.52 53559.36 88888.00 2015-04-02 19:23:56.905 092 15385.50 25.49 53559.47 88888.00 2015-04-02 19:23:57.405 092 15385.49 25.54 53559.47 88888.00 2015-04-02 19:23:57.905 092 15385.48 25.60 53559.51 88888.00 2015-04-02 19:23:58.405 092 15385.46 25.62 53559.54 88888.00 2015-04-02 19:23:58.905 092 15385.44 25.64 53559.53 88888.00 2015-04-02 19:23:59.405 092 15385.45 25.61 53559.54 88888.00 2015-04-02 19:23:59.905 092 15385.39 25.61 53559.57 88888.00 2015-04-02 19:24:00.405 092 15385.39 25.57 53559.52 88888.00 2015-04-02 19:24:00.905 092 15385.42 25.58 53559.57 88888.00 2015-04-02 19:24:01.405 092 15385.40 25.61 53559.60 88888.00 2015-04-02 19:24:01.905 092 15385.31 25.57 53559.60 88888.00 2015-04-02 19:24:02.405 092 15385.26 25.56 53559.55 88888.00 2015-04-02 19:24:02.905 092 15385.22 25.52 53559.53 88888.00 2015-04-02 19:24:03.405 092 15385.19 25.46 53559.53 88888.00 2015-04-02 19:24:03.905 092 15385.18 25.47 53559.48 88888.00 2015-04-02 19:24:04.405 092 15385.14 25.52 53559.44 88888.00 2015-04-02 19:24:04.905 092 15385.16 25.48 53559.43 88888.00 2015-04-02 19:24:05.405 092 15385.12 25.45 53559.37 88888.00 2015-04-02 19:24:05.905 092 15385.07 25.47 53559.42 88888.00 2015-04-02 19:24:06.405 092 15385.00 25.45 53559.40 88888.00 2015-04-02 19:24:06.905 092 15385.02 25.46 53559.36 88888.00 2015-04-02 19:24:07.405 092 15385.04 25.48 53559.38 88888.00 2015-04-02 19:24:07.905 092 15385.08 25.52 53559.40 88888.00 2015-04-02 19:24:08.405 092 15385.08 25.52 53559.39 88888.00 2015-04-02 19:24:08.905 092 15385.10 25.54 53559.37 88888.00 2015-04-02 19:24:09.405 092 15385.16 25.57 53559.35 88888.00 2015-04-02 19:24:09.905 092 15385.19 25.60 53559.34 88888.00 2015-04-02 19:24:10.405 092 15385.22 25.62 53559.32 88888.00 2015-04-02 19:24:10.905 092 15385.29 25.60 53559.35 88888.00 2015-04-02 19:24:11.405 092 15385.35 25.63 53559.35 88888.00 2015-04-02 19:24:11.905 092 15385.38 25.64 53559.32 88888.00 2015-04-02 19:24:12.405 092 15385.47 25.66 53559.31 88888.00 2015-04-02 19:24:12.905 092 15385.50 25.68 53559.29 88888.00 2015-04-02 19:24:13.405 092 15385.50 25.65 53559.34 88888.00 2015-04-02 19:24:13.905 092 15385.54 25.63 53559.39 88888.00 2015-04-02 19:24:14.405 092 15385.55 25.64 53559.43 88888.00 2015-04-02 19:24:14.905 092 15385.53 25.69 53559.39 88888.00 2015-04-02 19:24:15.405 092 15385.53 25.68 53559.39 88888.00 2015-04-02 19:24:15.905 092 15385.53 25.60 53559.38 88888.00 2015-04-02 19:24:16.405 092 15385.49 25.55 53559.43 88888.00 2015-04-02 19:24:16.905 092 15385.41 25.49 53559.37 88888.00 2015-04-02 19:24:17.405 092 15385.33 25.49 53559.37 88888.00 2015-04-02 19:24:17.905 092 15385.30 25.49 53559.43 88888.00 2015-04-02 19:24:18.405 092 15385.26 25.51 53559.51 88888.00 2015-04-02 19:24:18.905 092 15385.20 25.54 53559.55 88888.00 2015-04-02 19:24:19.405 092 15385.14 25.54 53559.56 88888.00 2015-04-02 19:24:19.905 092 15385.10 25.52 53559.59 88888.00 2015-04-02 19:24:20.405 092 15385.07 25.47 53559.63 88888.00 2015-04-02 19:24:20.905 092 15385.08 25.44 53559.66 88888.00 2015-04-02 19:24:21.405 092 15385.11 25.51 53559.64 88888.00 2015-04-02 19:24:21.905 092 15385.14 25.51 53559.63 88888.00 2015-04-02 19:24:22.405 092 15385.24 25.53 53559.57 88888.00 2015-04-02 19:24:22.905 092 15385.29 25.57 53559.56 88888.00 2015-04-02 19:24:23.405 092 15385.35 25.58 53559.51 88888.00 2015-04-02 19:24:23.905 092 15385.41 25.57 53559.44 88888.00 2015-04-02 19:24:24.405 092 15385.53 25.58 53559.49 88888.00 2015-04-02 19:24:24.905 092 15385.63 25.60 53559.50 88888.00 2015-04-02 19:24:25.405 092 15385.75 25.54 53559.49 88888.00 2015-04-02 19:24:25.905 092 15385.82 25.53 53559.49 88888.00 2015-04-02 19:24:26.405 092 15385.91 25.51 53559.49 88888.00 2015-04-02 19:24:26.905 092 15385.98 25.51 53559.52 88888.00 2015-04-02 19:24:27.405 092 15386.02 25.57 53559.50 88888.00 2015-04-02 19:24:27.905 092 15386.11 25.58 53559.42 88888.00 2015-04-02 19:24:28.405 092 15386.17 25.63 53559.35 88888.00 2015-04-02 19:24:28.905 092 15386.13 25.62 53559.32 88888.00 2015-04-02 19:24:29.405 092 15386.17 25.63 53559.33 88888.00 2015-04-02 19:24:29.905 092 15386.20 25.64 53559.40 88888.00 2015-04-02 19:24:30.405 092 15386.16 25.64 53559.36 88888.00 2015-04-02 19:24:30.905 092 15386.07 25.70 53559.35 88888.00 2015-04-02 19:24:31.405 092 15386.00 25.72 53559.36 88888.00 2015-04-02 19:24:31.905 092 15385.90 25.75 53559.45 88888.00 2015-04-02 19:24:32.405 092 15385.81 25.75 53559.46 88888.00 2015-04-02 19:24:32.905 092 15385.71 25.80 53559.44 88888.00 2015-04-02 19:24:33.405 092 15385.60 25.78 53559.50 88888.00 2015-04-02 19:24:33.905 092 15385.58 25.81 53559.58 88888.00 2015-04-02 19:24:34.405 092 15385.49 25.81 53559.55 88888.00 2015-04-02 19:24:34.905 092 15385.38 25.81 53559.51 88888.00 2015-04-02 19:24:35.405 092 15385.35 25.82 53559.53 88888.00 2015-04-02 19:24:35.905 092 15385.29 25.85 53559.63 88888.00 2015-04-02 19:24:36.405 092 15385.28 25.79 53559.69 88888.00 2015-04-02 19:24:36.905 092 15385.28 25.77 53559.71 88888.00 2015-04-02 19:24:37.405 092 15385.29 25.80 53559.73 88888.00 2015-04-02 19:24:37.905 092 15385.31 25.90 53559.83 88888.00 2015-04-02 19:24:38.405 092 15385.29 25.95 53559.86 88888.00 2015-04-02 19:24:38.905 092 15385.32 25.91 53559.89 88888.00 2015-04-02 19:24:39.405 092 15385.37 25.87 53559.89 88888.00 2015-04-02 19:24:39.905 092 15385.37 25.88 53559.89 88888.00 2015-04-02 19:24:40.405 092 15385.41 25.86 53559.84 88888.00 2015-04-02 19:24:40.905 092 15385.41 25.86 53559.78 88888.00 2015-04-02 19:24:41.405 092 15385.42 25.85 53559.75 88888.00 2015-04-02 19:24:41.905 092 15385.38 25.80 53559.78 88888.00 2015-04-02 19:24:42.405 092 15385.37 25.79 53559.71 88888.00 2015-04-02 19:24:42.905 092 15385.38 25.79 53559.72 88888.00 2015-04-02 19:24:43.405 092 15385.32 25.80 53559.74 88888.00 2015-04-02 19:24:43.905 092 15385.26 25.80 53559.76 88888.00 2015-04-02 19:24:44.405 092 15385.27 25.78 53559.70 88888.00 2015-04-02 19:24:44.905 092 15385.24 25.75 53559.70 88888.00 2015-04-02 19:24:45.405 092 15385.17 25.79 53559.70 88888.00 2015-04-02 19:24:45.905 092 15385.12 25.82 53559.71 88888.00 2015-04-02 19:24:46.405 092 15385.08 25.86 53559.72 88888.00 2015-04-02 19:24:46.905 092 15385.04 25.89 53559.77 88888.00 2015-04-02 19:24:47.405 092 15385.04 25.92 53559.83 88888.00 2015-04-02 19:24:47.905 092 15385.08 25.95 53559.85 88888.00 2015-04-02 19:24:48.405 092 15385.10 25.98 53559.87 88888.00 2015-04-02 19:24:48.905 092 15385.07 26.04 53559.94 88888.00 2015-04-02 19:24:49.405 092 15385.01 26.04 53559.93 88888.00 2015-04-02 19:24:49.905 092 15385.03 26.05 53559.99 88888.00 2015-04-02 19:24:50.405 092 15385.09 26.11 53560.09 88888.00 2015-04-02 19:24:50.905 092 15385.21 26.14 53560.16 88888.00 2015-04-02 19:24:51.405 092 15385.22 26.15 53560.17 88888.00 2015-04-02 19:24:51.905 092 15385.19 26.20 53560.24 88888.00 2015-04-02 19:24:52.405 092 15385.22 26.18 53560.30 88888.00 2015-04-02 19:24:52.905 092 15385.24 26.16 53560.29 88888.00 2015-04-02 19:24:53.405 092 15385.27 26.17 53560.30 88888.00 2015-04-02 19:24:53.905 092 15385.30 26.16 53560.31 88888.00 2015-04-02 19:24:54.405 092 15385.38 26.13 53560.34 88888.00 2015-04-02 19:24:54.905 092 15385.42 26.15 53560.41 88888.00 2015-04-02 19:24:55.405 092 15385.47 26.14 53560.41 88888.00 2015-04-02 19:24:55.905 092 15385.50 26.15 53560.41 88888.00 2015-04-02 19:24:56.405 092 15385.54 26.08 53560.50 88888.00 2015-04-02 19:24:56.905 092 15385.50 26.06 53560.51 88888.00 2015-04-02 19:24:57.405 092 15385.53 26.01 53560.45 88888.00 2015-04-02 19:24:57.905 092 15385.58 25.99 53560.47 88888.00 2015-04-02 19:24:58.405 092 15385.59 26.01 53560.44 88888.00 2015-04-02 19:24:58.905 092 15385.56 25.95 53560.32 88888.00 2015-04-02 19:24:59.405 092 15385.58 25.96 53560.30 88888.00 2015-04-02 19:24:59.905 092 15385.49 26.01 53560.29 88888.00 2015-04-02 19:25:00.405 092 15385.41 26.01 53560.34 88888.00 2015-04-02 19:25:00.905 092 15385.27 26.05 53560.37 88888.00 2015-04-02 19:25:01.405 092 15385.19 26.07 53560.39 88888.00 2015-04-02 19:25:01.905 092 15385.04 26.07 53560.46 88888.00 2015-04-02 19:25:02.405 092 15384.87 26.09 53560.46 88888.00 2015-04-02 19:25:02.905 092 15384.84 26.15 53560.54 88888.00 2015-04-02 19:25:03.405 092 15384.74 26.13 53560.58 88888.00 2015-04-02 19:25:03.905 092 15384.60 26.09 53560.60 88888.00 2015-04-02 19:25:04.405 092 15384.46 26.09 53560.63 88888.00 2015-04-02 19:25:04.905 092 15384.44 26.07 53560.66 88888.00 2015-04-02 19:25:05.405 092 15384.44 26.05 53560.72 88888.00 2015-04-02 19:25:05.905 092 15384.46 26.03 53560.81 88888.00 2015-04-02 19:25:06.405 092 15384.45 26.00 53560.89 88888.00 2015-04-02 19:25:06.905 092 15384.46 26.01 53560.96 88888.00 2015-04-02 19:25:07.405 092 15384.47 25.97 53561.01 88888.00 2015-04-02 19:25:07.905 092 15384.55 25.94 53561.08 88888.00 2015-04-02 19:25:08.405 092 15384.59 25.88 53561.16 88888.00 2015-04-02 19:25:08.905 092 15384.60 25.85 53561.14 88888.00 2015-04-02 19:25:09.405 092 15384.69 25.83 53561.18 88888.00 2015-04-02 19:25:09.905 092 15384.80 25.85 53561.17 88888.00 2015-04-02 19:25:10.405 092 15384.86 25.83 53561.10 88888.00 2015-04-02 19:25:10.905 092 15384.93 25.79 53561.10 88888.00 2015-04-02 19:25:11.405 092 15385.02 25.77 53561.08 88888.00 2015-04-02 19:25:11.905 092 15385.08 25.78 53561.19 88888.00 2015-04-02 19:25:12.405 092 15385.11 25.79 53561.21 88888.00 2015-04-02 19:25:12.905 092 15385.10 25.79 53561.20 88888.00 2015-04-02 19:25:13.405 092 15385.20 25.80 53561.21 88888.00 2015-04-02 19:25:13.905 092 15385.27 25.82 53561.25 88888.00 2015-04-02 19:25:14.405 092 15385.31 25.86 53561.27 88888.00 2015-04-02 19:25:14.905 092 15385.38 25.88 53561.27 88888.00 2015-04-02 19:25:15.405 092 15385.40 25.90 53561.26 88888.00 2015-04-02 19:25:15.905 092 15385.40 25.90 53561.26 88888.00 2015-04-02 19:25:16.405 092 15385.40 25.89 53561.29 88888.00 2015-04-02 19:25:16.905 092 15385.38 25.92 53561.22 88888.00 2015-04-02 19:25:17.405 092 15385.35 25.92 53561.18 88888.00 2015-04-02 19:25:17.905 092 15385.37 25.96 53561.22 88888.00 2015-04-02 19:25:18.405 092 15385.32 25.96 53561.24 88888.00 2015-04-02 19:25:18.905 092 15385.29 25.95 53561.28 88888.00 2015-04-02 19:25:19.405 092 15385.26 25.92 53561.31 88888.00 2015-04-02 19:25:19.905 092 15385.22 25.95 53561.33 88888.00 2015-04-02 19:25:20.405 092 15385.17 25.95 53561.25 88888.00 2015-04-02 19:25:20.905 092 15385.08 25.89 53561.22 88888.00 2015-04-02 19:25:21.405 092 15384.96 25.89 53561.25 88888.00 2015-04-02 19:25:21.905 092 15384.86 25.85 53561.21 88888.00 2015-04-02 19:25:22.405 092 15384.85 25.85 53561.25 88888.00 2015-04-02 19:25:22.905 092 15384.83 25.77 53561.26 88888.00 2015-04-02 19:25:23.405 092 15384.82 25.75 53561.26 88888.00 2015-04-02 19:25:23.905 092 15384.78 25.81 53561.21 88888.00 2015-04-02 19:25:24.405 092 15384.78 25.86 53561.24 88888.00 2015-04-02 19:25:24.905 092 15384.85 25.86 53561.34 88888.00 2015-04-02 19:25:25.405 092 15384.94 25.86 53561.36 88888.00 2015-04-02 19:25:25.905 092 15385.00 25.86 53561.32 88888.00 2015-04-02 19:25:26.405 092 15385.07 25.85 53561.33 88888.00 2015-04-02 19:25:26.905 092 15385.16 25.87 53561.36 88888.00 2015-04-02 19:25:27.405 092 15385.22 26.00 53561.41 88888.00 2015-04-02 19:25:27.905 092 15385.28 26.12 53561.38 88888.00 2015-04-02 19:25:28.405 092 15385.36 26.21 53561.38 88888.00 2015-04-02 19:25:28.905 092 15385.39 26.20 53561.38 88888.00 2015-04-02 19:25:29.405 092 15385.53 26.23 53561.34 88888.00 2015-04-02 19:25:29.905 092 15385.57 26.29 53561.35 88888.00 2015-04-02 19:25:30.405 092 15385.62 26.31 53561.34 88888.00 2015-04-02 19:25:30.905 092 15385.64 26.34 53561.37 88888.00 2015-04-02 19:25:31.405 092 15385.62 26.39 53561.41 88888.00 2015-04-02 19:25:31.905 092 15385.63 26.40 53561.48 88888.00 2015-04-02 19:25:32.405 092 15385.62 26.43 53561.47 88888.00 2015-04-02 19:25:32.905 092 15385.59 26.49 53561.48 88888.00 2015-04-02 19:25:33.405 092 15385.62 26.49 53561.48 88888.00 2015-04-02 19:25:33.905 092 15385.58 26.48 53561.51 88888.00 2015-04-02 19:25:34.405 092 15385.46 26.52 53561.56 88888.00 2015-04-02 19:25:34.905 092 15385.45 26.51 53561.58 88888.00 2015-04-02 19:25:35.405 092 15385.39 26.49 53561.61 88888.00 2015-04-02 19:25:35.905 092 15385.35 26.50 53561.66 88888.00 2015-04-02 19:25:36.405 092 15385.35 26.59 53561.65 88888.00 2015-04-02 19:25:36.905 092 15385.31 26.66 53561.66 88888.00 2015-04-02 19:25:37.405 092 15385.31 26.58 53561.68 88888.00 2015-04-02 19:25:37.905 092 15385.36 26.56 53561.72 88888.00 2015-04-02 19:25:38.405 092 15385.38 26.55 53561.75 88888.00 2015-04-02 19:25:38.905 092 15385.45 26.51 53561.74 88888.00 2015-04-02 19:25:39.405 092 15385.47 26.49 53561.73 88888.00 2015-04-02 19:25:39.905 092 15385.48 26.48 53561.66 88888.00 2015-04-02 19:25:40.405 092 15385.53 26.46 53561.59 88888.00 2015-04-02 19:25:40.905 092 15385.62 26.49 53561.56 88888.00 2015-04-02 19:25:41.405 092 15385.69 26.55 53561.59 88888.00 2015-04-02 19:25:41.905 092 15385.74 26.53 53561.68 88888.00 2015-04-02 19:25:42.405 092 15385.78 26.53 53561.64 88888.00 2015-04-02 19:25:42.905 092 15385.82 26.60 53561.58 88888.00 2015-04-02 19:25:43.405 092 15385.83 26.61 53561.71 88888.00 2015-04-02 19:25:43.905 092 15385.89 26.63 53561.72 88888.00 2015-04-02 19:25:44.405 092 15385.86 26.63 53561.76 88888.00 2015-04-02 19:25:44.905 092 15385.80 26.69 53561.81 88888.00 2015-04-02 19:25:45.405 092 15385.80 26.82 53561.90 88888.00 2015-04-02 19:25:45.905 092 15385.77 26.87 53561.95 88888.00 2015-04-02 19:25:46.405 092 15385.73 26.94 53561.97 88888.00 2015-04-02 19:25:46.905 092 15385.68 27.02 53562.01 88888.00 2015-04-02 19:25:47.405 092 15385.62 26.98 53562.04 88888.00 2015-04-02 19:25:47.905 092 15385.53 26.99 53562.17 88888.00 2015-04-02 19:25:48.405 092 15385.50 27.04 53562.18 88888.00 2015-04-02 19:25:48.905 092 15385.47 27.03 53562.12 88888.00 2015-04-02 19:25:49.405 092 15385.46 27.03 53562.14 88888.00 2015-04-02 19:25:49.905 092 15385.42 27.03 53562.20 88888.00 2015-04-02 19:25:50.405 092 15385.37 27.04 53562.21 88888.00 2015-04-02 19:25:50.905 092 15385.31 27.02 53562.22 88888.00 2015-04-02 19:25:51.405 092 15385.29 27.00 53562.18 88888.00 2015-04-02 19:25:51.905 092 15385.18 26.86 53562.10 88888.00 2015-04-02 19:25:52.405 092 15385.10 26.78 53562.11 88888.00 2015-04-02 19:25:52.905 092 15385.04 26.78 53562.07 88888.00 2015-04-02 19:25:53.405 092 15384.99 26.77 53562.07 88888.00 2015-04-02 19:25:53.905 092 15384.91 26.75 53562.02 88888.00 2015-04-02 19:25:54.405 092 15384.83 26.70 53562.09 88888.00 2015-04-02 19:25:54.905 092 15384.77 26.68 53562.14 88888.00 2015-04-02 19:25:55.405 092 15384.71 26.64 53562.13 88888.00 2015-04-02 19:25:55.905 092 15384.65 26.57 53562.09 88888.00 2015-04-02 19:25:56.405 092 15384.60 26.61 53562.09 88888.00 2015-04-02 19:25:56.905 092 15384.63 26.66 53562.09 88888.00 2015-04-02 19:25:57.405 092 15384.56 26.68 53562.16 88888.00 2015-04-02 19:25:57.905 092 15384.54 26.76 53562.12 88888.00 2015-04-02 19:25:58.405 092 15384.53 26.78 53562.10 88888.00 2015-04-02 19:25:58.905 092 15384.51 26.81 53562.10 88888.00 2015-04-02 19:25:59.406 092 15384.55 26.78 53562.06 88888.00 2015-04-02 19:25:59.906 092 15384.54 26.76 53562.07 88888.00 2015-04-02 19:26:00.406 092 15384.57 26.84 53562.14 88888.00 2015-04-02 19:26:00.906 092 15384.64 26.93 53562.26 88888.00 2015-04-02 19:26:01.406 092 15384.67 26.94 53562.31 88888.00 2015-04-02 19:26:01.906 092 15384.66 27.03 53562.32 88888.00 2015-04-02 19:26:02.406 092 15384.63 27.04 53562.37 88888.00 2015-04-02 19:26:02.906 092 15384.59 27.11 53562.47 88888.00 2015-04-02 19:26:03.406 092 15384.59 27.15 53562.49 88888.00 2015-04-02 19:26:03.906 092 15384.58 27.18 53562.47 88888.00 2015-04-02 19:26:04.406 092 15384.62 27.21 53562.45 88888.00 2015-04-02 19:26:04.906 092 15384.63 27.27 53562.44 88888.00 2015-04-02 19:26:05.406 092 15384.60 27.28 53562.45 88888.00 2015-04-02 19:26:05.906 092 15384.57 27.28 53562.45 88888.00 2015-04-02 19:26:06.406 092 15384.54 27.32 53562.47 88888.00 2015-04-02 19:26:06.906 092 15384.53 27.32 53562.44 88888.00 2015-04-02 19:26:07.406 092 15384.54 27.35 53562.49 88888.00 2015-04-02 19:26:07.906 092 15384.53 27.36 53562.42 88888.00 2015-04-02 19:26:08.406 092 15384.47 27.35 53562.39 88888.00 2015-04-02 19:26:08.906 092 15384.46 27.37 53562.45 88888.00 2015-04-02 19:26:09.406 092 15384.29 27.37 53562.48 88888.00 2015-04-02 19:26:09.906 092 15384.18 27.38 53562.42 88888.00 2015-04-02 19:26:10.406 092 15384.10 27.35 53562.31 88888.00 2015-04-02 19:26:10.906 092 15383.97 27.32 53562.30 88888.00 2015-04-02 19:26:11.406 092 15383.86 27.38 53562.34 88888.00 2015-04-02 19:26:11.906 092 15383.73 27.46 53562.36 88888.00 2015-04-02 19:26:12.406 092 15383.63 27.50 53562.35 88888.00 2015-04-02 19:26:12.906 092 15383.52 27.55 53562.44 88888.00 2015-04-02 19:26:13.406 092 15383.45 27.63 53562.51 88888.00 2015-04-02 19:26:13.906 092 15383.37 27.67 53562.46 88888.00 2015-04-02 19:26:14.406 092 15383.29 27.67 53562.44 88888.00 2015-04-02 19:26:14.906 092 15383.28 27.70 53562.42 88888.00 2015-04-02 19:26:15.406 092 15383.31 27.73 53562.39 88888.00 2015-04-02 19:26:15.906 092 15383.33 27.77 53562.48 88888.00 2015-04-02 19:26:16.406 092 15383.37 27.78 53562.42 88888.00 2015-04-02 19:26:16.906 092 15383.36 27.71 53562.37 88888.00 2015-04-02 19:26:17.406 092 15383.47 27.67 53562.35 88888.00 2015-04-02 19:26:17.906 092 15383.58 27.62 53562.36 88888.00 2015-04-02 19:26:18.406 092 15383.63 27.62 53562.30 88888.00 2015-04-02 19:26:18.906 092 15383.67 27.61 53562.27 88888.00 2015-04-02 19:26:19.406 092 15383.72 27.54 53562.27 88888.00 2015-04-02 19:26:19.906 092 15383.73 27.52 53562.21 88888.00 2015-04-02 19:26:20.406 092 15383.75 27.53 53562.17 88888.00 2015-04-02 19:26:20.906 092 15383.73 27.52 53562.19 88888.00 2015-04-02 19:26:21.406 092 15383.79 27.47 53562.16 88888.00 2015-04-02 19:26:21.906 092 15383.77 27.54 53562.19 88888.00 2015-04-02 19:26:22.406 092 15383.77 27.52 53562.18 88888.00 2015-04-02 19:26:22.906 092 15383.73 27.54 53562.22 88888.00 2015-04-02 19:26:23.406 092 15383.70 27.54 53562.22 88888.00 2015-04-02 19:26:23.906 092 15383.68 27.53 53562.22 88888.00 2015-04-02 19:26:24.406 092 15383.65 27.50 53562.24 88888.00 2015-04-02 19:26:24.906 092 15383.57 27.48 53562.30 88888.00 2015-04-02 19:26:25.406 092 15383.50 27.51 53562.32 88888.00 2015-04-02 19:26:25.906 092 15383.43 27.52 53562.39 88888.00 2015-04-02 19:26:26.406 092 15383.36 27.53 53562.47 88888.00 2015-04-02 19:26:26.906 092 15383.28 27.59 53562.49 88888.00 2015-04-02 19:26:27.406 092 15383.18 27.56 53562.53 88888.00 2015-04-02 19:26:27.906 092 15383.04 27.60 53562.49 88888.00 2015-04-02 19:26:28.406 092 15382.92 27.64 53562.50 88888.00 2015-04-02 19:26:28.906 092 15382.78 27.63 53562.50 88888.00 2015-04-02 19:26:29.406 092 15382.63 27.64 53562.50 88888.00 2015-04-02 19:26:29.906 092 15382.54 27.65 53562.54 88888.00 2015-04-02 19:26:30.406 092 15382.47 27.65 53562.53 88888.00 2015-04-02 19:26:30.906 092 15382.39 27.76 53562.55 88888.00 2015-04-02 19:26:31.406 092 15382.34 27.80 53562.60 88888.00 2015-04-02 19:26:31.906 092 15382.34 27.77 53562.61 88888.00 2015-04-02 19:26:32.406 092 15382.34 27.78 53562.59 88888.00 2015-04-02 19:26:32.906 092 15382.33 27.74 53562.60 88888.00 2015-04-02 19:26:33.406 092 15382.40 27.71 53562.54 88888.00 2015-04-02 19:26:33.906 092 15382.45 27.68 53562.49 88888.00 2015-04-02 19:26:34.406 092 15382.45 27.64 53562.47 88888.00 2015-04-02 19:26:34.906 092 15382.47 27.58 53562.47 88888.00 2015-04-02 19:26:35.406 092 15382.51 27.48 53562.48 88888.00 2015-04-02 19:26:35.906 092 15382.52 27.51 53562.46 88888.00 2015-04-02 19:26:36.406 092 15382.54 27.47 53562.41 88888.00 2015-04-02 19:26:36.906 092 15382.54 27.42 53562.40 88888.00 2015-04-02 19:26:37.406 092 15382.50 27.37 53562.39 88888.00 2015-04-02 19:26:37.906 092 15382.46 27.37 53562.45 88888.00 2015-04-02 19:26:38.406 092 15382.38 27.37 53562.44 88888.00 2015-04-02 19:26:38.906 092 15382.27 27.37 53562.46 88888.00 2015-04-02 19:26:39.406 092 15382.19 27.37 53562.47 88888.00 2015-04-02 19:26:39.906 092 15382.16 27.43 53562.48 88888.00 2015-04-02 19:26:40.406 092 15382.07 27.46 53562.50 88888.00 2015-04-02 19:26:40.906 092 15381.98 27.51 53562.55 88888.00 2015-04-02 19:26:41.406 092 15381.86 27.54 53562.50 88888.00 2015-04-02 19:26:41.906 092 15381.74 27.58 53562.50 88888.00 2015-04-02 19:26:42.406 092 15381.67 27.61 53562.62 88888.00 2015-04-02 19:26:42.906 092 15381.56 27.67 53562.68 88888.00 2015-04-02 19:26:43.406 092 15381.41 27.72 53562.68 88888.00 2015-04-02 19:26:43.906 092 15381.35 27.84 53562.77 88888.00 2015-04-02 19:26:44.406 092 15381.32 27.94 53562.82 88888.00 2015-04-02 19:26:44.906 092 15381.24 27.95 53562.82 88888.00 2015-04-02 19:26:45.406 092 15381.16 27.96 53562.85 88888.00 2015-04-02 19:26:45.906 092 15381.04 28.00 53562.81 88888.00 2015-04-02 19:26:46.406 092 15380.94 27.97 53562.79 88888.00 2015-04-02 19:26:46.906 092 15380.86 27.93 53562.80 88888.00 2015-04-02 19:26:47.406 092 15380.86 27.94 53562.83 88888.00 2015-04-02 19:26:47.906 092 15380.85 28.03 53562.83 88888.00 2015-04-02 19:26:48.406 092 15380.82 28.06 53562.88 88888.00 2015-04-02 19:26:48.906 092 15380.82 28.03 53562.83 88888.00 2015-04-02 19:26:49.406 092 15380.78 27.94 53562.82 88888.00 2015-04-02 19:26:49.906 092 15380.71 27.88 53562.88 88888.00 2015-04-02 19:26:50.406 092 15380.71 27.85 53562.94 88888.00 2015-04-02 19:26:50.906 092 15380.67 27.77 53562.91 88888.00 2015-04-02 19:26:51.406 092 15380.66 27.74 53562.89 88888.00 2015-04-02 19:26:51.906 092 15380.67 27.73 53562.87 88888.00 2015-04-02 19:26:52.406 092 15380.64 27.70 53562.81 88888.00 2015-04-02 19:26:52.906 092 15380.59 27.67 53562.75 88888.00 2015-04-02 19:26:53.406 092 15380.55 27.67 53562.77 88888.00 2015-04-02 19:26:53.906 092 15380.48 27.63 53562.73 88888.00 2015-04-02 19:26:54.406 092 15380.37 27.65 53562.73 88888.00 2015-04-02 19:26:54.906 092 15380.23 27.68 53562.77 88888.00 2015-04-02 19:26:55.406 092 15380.17 27.64 53562.83 88888.00 2015-04-02 19:26:55.906 092 15380.05 27.63 53562.88 88888.00 2015-04-02 19:26:56.406 092 15379.90 27.64 53562.86 88888.00 2015-04-02 19:26:56.906 092 15379.86 27.72 53562.87 88888.00 2015-04-02 19:26:57.406 092 15379.75 27.79 53562.94 88888.00 2015-04-02 19:26:57.906 092 15379.60 27.78 53562.93 88888.00 2015-04-02 19:26:58.406 092 15379.52 27.84 53562.90 88888.00 2015-04-02 19:26:58.906 092 15379.42 27.81 53562.98 88888.00 2015-04-02 19:26:59.406 092 15379.29 27.80 53562.97 88888.00 2015-04-02 19:26:59.906 092 15379.24 27.79 53562.99 88888.00 2015-04-02 19:27:00.406 092 15379.20 27.78 53563.10 88888.00 2015-04-02 19:27:00.906 092 15379.06 27.74 53563.09 88888.00 2015-04-02 19:27:01.406 092 15378.93 27.70 53563.10 88888.00 2015-04-02 19:27:01.906 092 15378.86 27.65 53563.11 88888.00 2015-04-02 19:27:02.406 092 15378.77 27.55 53563.14 88888.00 2015-04-02 19:27:02.906 092 15378.69 27.50 53563.11 88888.00 2015-04-02 19:27:03.406 092 15378.60 27.58 53563.12 88888.00 2015-04-02 19:27:03.906 092 15378.59 27.54 53563.11 88888.00 2015-04-02 19:27:04.406 092 15378.58 27.38 53563.12 88888.00 2015-04-02 19:27:04.906 092 15378.52 27.36 53563.15 88888.00 2015-04-02 19:27:05.406 092 15378.48 27.37 53563.14 88888.00 2015-04-02 19:27:05.906 092 15378.42 27.35 53563.10 88888.00 2015-04-02 19:27:06.406 092 15378.42 27.29 53563.03 88888.00 2015-04-02 19:27:06.906 092 15378.41 27.30 53563.05 88888.00 2015-04-02 19:27:07.406 092 15378.44 27.30 53563.10 88888.00 2015-04-02 19:27:07.906 092 15378.48 27.27 53563.15 88888.00 2015-04-02 19:27:08.406 092 15378.48 27.30 53563.17 88888.00 2015-04-02 19:27:08.906 092 15378.47 27.32 53563.15 88888.00 2015-04-02 19:27:09.406 092 15378.43 27.25 53563.08 88888.00 2015-04-02 19:27:09.906 092 15378.42 27.25 53563.09 88888.00 2015-04-02 19:27:10.406 092 15378.33 27.25 53563.07 88888.00 2015-04-02 19:27:10.906 092 15378.30 27.21 53563.06 88888.00 2015-04-02 19:27:11.406 092 15378.22 27.18 53563.08 88888.00 2015-04-02 19:27:11.906 092 15378.13 27.17 53563.13 88888.00 2015-04-02 19:27:12.406 092 15378.06 27.10 53563.16 88888.00 2015-04-02 19:27:12.906 092 15377.97 27.04 53563.16 88888.00 2015-04-02 19:27:13.406 092 15377.84 27.00 53563.17 88888.00 2015-04-02 19:27:13.906 092 15377.76 27.00 53563.23 88888.00 2015-04-02 19:27:14.406 092 15377.72 26.95 53563.27 88888.00 2015-04-02 19:27:14.906 092 15377.61 26.93 53563.25 88888.00 2015-04-02 19:27:15.406 092 15377.52 26.91 53563.21 88888.00 2015-04-02 19:27:15.906 092 15377.41 26.87 53563.21 88888.00 2015-04-02 19:27:16.406 092 15377.30 26.87 53563.21 88888.00 2015-04-02 19:27:16.906 092 15377.19 26.90 53563.22 88888.00 2015-04-02 19:27:17.406 092 15377.10 26.94 53563.28 88888.00 2015-04-02 19:27:17.906 092 15377.03 26.94 53563.30 88888.00 2015-04-02 19:27:18.406 092 15376.96 26.93 53563.27 88888.00 2015-04-02 19:27:18.906 092 15376.90 26.95 53563.32 88888.00 2015-04-02 19:27:19.406 092 15376.89 26.95 53563.30 88888.00 2015-04-02 19:27:19.906 092 15376.83 26.95 53563.30 88888.00 2015-04-02 19:27:20.406 092 15376.80 27.04 53563.29 88888.00 2015-04-02 19:27:20.906 092 15376.77 27.12 53563.32 88888.00 2015-04-02 19:27:21.406 092 15376.81 27.03 53563.28 88888.00 2015-04-02 19:27:21.906 092 15376.87 27.03 53563.23 88888.00 2015-04-02 19:27:22.406 092 15376.87 27.03 53563.31 88888.00 2015-04-02 19:27:22.906 092 15376.82 27.03 53563.33 88888.00 2015-04-02 19:27:23.406 092 15376.87 27.02 53563.32 88888.00 2015-04-02 19:27:23.906 092 15376.94 27.04 53563.32 88888.00 2015-04-02 19:27:24.406 092 15376.96 27.06 53563.30 88888.00 2015-04-02 19:27:24.906 092 15376.95 27.01 53563.26 88888.00 2015-04-02 19:27:25.406 092 15377.00 26.98 53563.20 88888.00 2015-04-02 19:27:25.906 092 15377.00 26.96 53563.15 88888.00 2015-04-02 19:27:26.406 092 15377.04 26.95 53563.13 88888.00 2015-04-02 19:27:26.906 092 15376.99 26.94 53563.09 88888.00 2015-04-02 19:27:27.406 092 15376.97 26.95 53563.07 88888.00 2015-04-02 19:27:27.906 092 15376.92 26.91 53563.05 88888.00 2015-04-02 19:27:28.406 092 15376.89 26.92 53562.91 88888.00 2015-04-02 19:27:28.906 092 15376.86 26.93 53562.81 88888.00 2015-04-02 19:27:29.406 092 15376.83 26.93 53562.82 88888.00 2015-04-02 19:27:29.906 092 15376.76 26.94 53562.92 88888.00 2015-04-02 19:27:30.406 092 15376.71 26.90 53562.93 88888.00 2015-04-02 19:27:30.906 092 15376.69 26.89 53562.92 88888.00 2015-04-02 19:27:31.406 092 15376.69 26.92 53562.93 88888.00 2015-04-02 19:27:31.906 092 15376.59 26.98 53562.90 88888.00 2015-04-02 19:27:32.406 092 15376.54 27.01 53562.93 88888.00 2015-04-02 19:27:32.906 092 15376.59 27.04 53563.02 88888.00 2015-04-02 19:27:33.406 092 15376.52 27.07 53563.05 88888.00 2015-04-02 19:27:33.906 092 15376.49 27.09 53563.05 88888.00 2015-04-02 19:27:34.406 092 15376.43 27.11 53563.01 88888.00 2015-04-02 19:27:34.906 092 15376.39 27.17 53563.01 88888.00 2015-04-02 19:27:35.406 092 15376.45 27.25 53563.05 88888.00 2015-04-02 19:27:35.906 092 15376.49 27.33 53563.05 88888.00 2015-04-02 19:27:36.406 092 15376.51 27.37 53563.01 88888.00 2015-04-02 19:27:36.906 092 15376.50 27.44 53563.07 88888.00 2015-04-02 19:27:37.406 092 15376.49 27.50 53563.13 88888.00 2015-04-02 19:27:37.906 092 15376.52 27.51 53563.20 88888.00 2015-04-02 19:27:38.406 092 15376.50 27.55 53563.17 88888.00 2015-04-02 19:27:38.906 092 15376.53 27.58 53563.13 88888.00 2015-04-02 19:27:39.406 092 15376.52 27.64 53563.13 88888.00 2015-04-02 19:27:39.906 092 15376.54 27.65 53563.10 88888.00 2015-04-02 19:27:40.406 092 15376.54 27.64 53563.09 88888.00 2015-04-02 19:27:40.906 092 15376.51 27.63 53563.03 88888.00 2015-04-02 19:27:41.406 092 15376.50 27.61 53562.94 88888.00 2015-04-02 19:27:41.906 092 15376.52 27.63 53562.93 88888.00 2015-04-02 19:27:42.406 092 15376.50 27.68 53562.97 88888.00 2015-04-02 19:27:42.906 092 15376.52 27.64 53562.98 88888.00 2015-04-02 19:27:43.406 092 15376.52 27.63 53562.93 88888.00 2015-04-02 19:27:43.906 092 15376.52 27.68 53562.83 88888.00 2015-04-02 19:27:44.406 092 15376.44 27.67 53562.79 88888.00 2015-04-02 19:27:44.906 092 15376.44 27.68 53562.82 88888.00 2015-04-02 19:27:45.406 092 15376.48 27.67 53562.86 88888.00 2015-04-02 19:27:45.906 092 15376.48 27.62 53562.82 88888.00 2015-04-02 19:27:46.406 092 15376.41 27.63 53562.77 88888.00 2015-04-02 19:27:46.906 092 15376.41 27.67 53562.74 88888.00 2015-04-02 19:27:47.406 092 15376.36 27.65 53562.74 88888.00 2015-04-02 19:27:47.906 092 15376.24 27.65 53562.78 88888.00 2015-04-02 19:27:48.406 092 15376.21 27.64 53562.78 88888.00 2015-04-02 19:27:48.906 092 15376.16 27.67 53562.78 88888.00 2015-04-02 19:27:49.406 092 15376.16 27.71 53562.76 88888.00 2015-04-02 19:27:49.906 092 15376.14 27.73 53562.82 88888.00 2015-04-02 19:27:50.406 092 15376.08 27.81 53562.90 88888.00 2015-04-02 19:27:50.906 092 15376.00 27.89 53562.93 88888.00 2015-04-02 19:27:51.406 092 15375.97 27.91 53562.97 88888.00 2015-04-02 19:27:51.906 092 15376.00 27.91 53563.00 88888.00 2015-04-02 19:27:52.406 092 15375.97 27.95 53562.96 88888.00 2015-04-02 19:27:52.906 092 15375.90 28.06 53562.94 88888.00 2015-04-02 19:27:53.406 092 15375.92 28.12 53562.94 88888.00 2015-04-02 19:27:53.906 092 15375.95 28.19 53563.01 88888.00 2015-04-02 19:27:54.406 092 15375.92 28.21 53563.07 88888.00 2015-04-02 19:27:54.906 092 15375.94 28.24 53563.06 88888.00 2015-04-02 19:27:55.406 092 15375.97 28.28 53563.03 88888.00 2015-04-02 19:27:55.906 092 15376.01 28.28 53563.03 88888.00 2015-04-02 19:27:56.406 092 15376.03 28.28 53563.07 88888.00 2015-04-02 19:27:56.906 092 15376.05 28.31 53563.02 88888.00 2015-04-02 19:27:57.406 092 15376.10 28.37 53562.99 88888.00 2015-04-02 19:27:57.906 092 15376.08 28.42 53562.98 88888.00 2015-04-02 19:27:58.406 092 15376.03 28.49 53562.92 88888.00 2015-04-02 19:27:58.906 092 15376.04 28.50 53562.89 88888.00 2015-04-02 19:27:59.406 092 15376.03 28.46 53562.90 88888.00 2015-04-02 19:27:59.906 092 15376.06 28.46 53562.94 88888.00 2015-04-02 19:28:00.406 092 15376.03 28.49 53562.92 88888.00 2015-04-02 19:28:00.906 092 15376.03 28.55 53562.89 88888.00 2015-04-02 19:28:01.406 092 15376.04 28.55 53562.93 88888.00 2015-04-02 19:28:01.906 092 15376.03 28.50 53562.97 88888.00 2015-04-02 19:28:02.406 092 15376.04 28.43 53562.99 88888.00 2015-04-02 19:28:02.906 092 15376.01 28.40 53562.98 88888.00 2015-04-02 19:28:03.406 092 15375.96 28.42 53562.94 88888.00 2015-04-02 19:28:03.906 092 15375.89 28.39 53562.90 88888.00 2015-04-02 19:28:04.406 092 15375.85 28.40 53562.90 88888.00 2015-04-02 19:28:04.906 092 15375.74 28.39 53562.86 88888.00 2015-04-02 19:28:05.406 092 15375.67 28.36 53562.80 88888.00 2015-04-02 19:28:05.906 092 15375.55 28.31 53562.77 88888.00 2015-04-02 19:28:06.406 092 15375.43 28.37 53562.78 88888.00 2015-04-02 19:28:06.906 092 15375.33 28.38 53562.75 88888.00 2015-04-02 19:28:07.406 092 15375.26 28.37 53562.81 88888.00 2015-04-02 19:28:07.906 092 15375.16 28.34 53562.76 88888.00 2015-04-02 19:28:08.406 092 15375.07 28.40 53562.74 88888.00 2015-04-02 19:28:08.906 092 15375.00 28.41 53562.74 88888.00 2015-04-02 19:28:09.406 092 15374.93 28.42 53562.72 88888.00 2015-04-02 19:28:09.906 092 15374.87 28.46 53562.72 88888.00 2015-04-02 19:28:10.406 092 15374.78 28.46 53562.71 88888.00 2015-04-02 19:28:10.906 092 15374.73 28.50 53562.76 88888.00 2015-04-02 19:28:11.406 092 15374.68 28.56 53562.78 88888.00 2015-04-02 19:28:11.906 092 15374.66 28.58 53562.77 88888.00 2015-04-02 19:28:12.406 092 15374.69 28.63 53562.80 88888.00 2015-04-02 19:28:12.906 092 15374.72 28.65 53562.86 88888.00 2015-04-02 19:28:13.406 092 15374.71 28.69 53562.92 88888.00 2015-04-02 19:28:13.906 092 15374.68 28.75 53562.92 88888.00 2015-04-02 19:28:14.406 092 15374.68 28.79 53562.99 88888.00 2015-04-02 19:28:14.906 092 15374.73 28.77 53563.02 88888.00 2015-04-02 19:28:15.406 092 15374.74 28.75 53563.06 88888.00 2015-04-02 19:28:15.906 092 15374.71 28.73 53563.11 88888.00 2015-04-02 19:28:16.406 092 15374.72 28.75 53563.09 88888.00 2015-04-02 19:28:16.906 092 15374.77 28.76 53563.09 88888.00 2015-04-02 19:28:17.406 092 15374.80 28.81 53563.06 88888.00 2015-04-02 19:28:17.906 092 15374.81 28.79 53563.03 88888.00 2015-04-02 19:28:18.406 092 15374.83 28.76 53563.05 88888.00 2015-04-02 19:28:18.906 092 15374.87 28.75 53563.02 88888.00 2015-04-02 19:28:19.406 092 15374.90 28.73 53563.01 88888.00 2015-04-02 19:28:19.906 092 15374.88 28.68 53562.99 88888.00 2015-04-02 19:28:20.406 092 15374.92 28.65 53562.92 88888.00 2015-04-02 19:28:20.906 092 15374.96 28.64 53562.91 88888.00 2015-04-02 19:28:21.406 092 15374.96 28.60 53562.86 88888.00 2015-04-02 19:28:21.906 092 15374.97 28.66 53562.80 88888.00 2015-04-02 19:28:22.406 092 15374.91 28.71 53562.75 88888.00 2015-04-02 19:28:22.906 092 15374.91 28.71 53562.67 88888.00 2015-04-02 19:28:23.406 092 15374.86 28.74 53562.70 88888.00 2015-04-02 19:28:23.906 092 15374.81 28.73 53562.68 88888.00 2015-04-02 19:28:24.406 092 15374.75 28.76 53562.65 88888.00 2015-04-02 19:28:24.906 092 15374.69 28.74 53562.66 88888.00 2015-04-02 19:28:25.406 092 15374.59 28.74 53562.66 88888.00 2015-04-02 19:28:25.906 092 15374.51 28.72 53562.65 88888.00 2015-04-02 19:28:26.406 092 15374.51 28.72 53562.66 88888.00 2015-04-02 19:28:26.906 092 15374.44 28.75 53562.69 88888.00 2015-04-02 19:28:27.406 092 15374.42 28.80 53562.69 88888.00 2015-04-02 19:28:27.906 092 15374.34 28.85 53562.68 88888.00 2015-04-02 19:28:28.406 092 15374.32 28.94 53562.72 88888.00 2015-04-02 19:28:28.906 092 15374.20 28.97 53562.74 88888.00 2015-04-02 19:28:29.406 092 15374.14 29.00 53562.75 88888.00 2015-04-02 19:28:29.906 092 15374.10 29.05 53562.73 88888.00 2015-04-02 19:28:30.406 092 15374.02 29.03 53562.79 88888.00 2015-04-02 19:28:30.906 092 15373.98 29.01 53562.87 88888.00 2015-04-02 19:28:31.406 092 15373.96 29.02 53562.98 88888.00 2015-04-02 19:28:31.906 092 15373.93 28.99 53563.00 88888.00 2015-04-02 19:28:32.406 092 15373.90 28.98 53562.99 88888.00 2015-04-02 19:28:32.906 092 15373.86 28.92 53562.99 88888.00 2015-04-02 19:28:33.406 092 15373.86 28.88 53563.02 88888.00 2015-04-02 19:28:33.906 092 15373.87 28.84 53562.96 88888.00 2015-04-02 19:28:34.406 092 15373.93 28.77 53562.95 88888.00 2015-04-02 19:28:34.906 092 15373.92 28.76 53562.92 88888.00 2015-04-02 19:28:35.406 092 15373.89 28.77 53562.86 88888.00 2015-04-02 19:28:35.906 092 15373.92 28.73 53562.90 88888.00 2015-04-02 19:28:36.406 092 15374.00 28.67 53562.89 88888.00 2015-04-02 19:28:36.906 092 15374.00 28.64 53562.76 88888.00 2015-04-02 19:28:37.406 092 15374.01 28.60 53562.66 88888.00 2015-04-02 19:28:37.906 092 15373.98 28.54 53562.66 88888.00 2015-04-02 19:28:38.406 092 15373.96 28.51 53562.67 88888.00 2015-04-02 19:28:38.906 092 15373.96 28.57 53562.67 88888.00 2015-04-02 19:28:39.406 092 15373.92 28.62 53562.65 88888.00 2015-04-02 19:28:39.906 092 15373.89 28.59 53562.63 88888.00 2015-04-02 19:28:40.406 092 15373.83 28.54 53562.55 88888.00 2015-04-02 19:28:40.906 092 15373.79 28.53 53562.48 88888.00 2015-04-02 19:28:41.406 092 15373.71 28.53 53562.46 88888.00 2015-04-02 19:28:41.906 092 15373.65 28.54 53562.48 88888.00 2015-04-02 19:28:42.406 092 15373.66 28.58 53562.46 88888.00 2015-04-02 19:28:42.906 092 15373.61 28.63 53562.52 88888.00 2015-04-02 19:28:43.406 092 15373.52 28.63 53562.54 88888.00 2015-04-02 19:28:43.906 092 15373.43 28.62 53562.56 88888.00 2015-04-02 19:28:44.406 092 15373.32 28.62 53562.49 88888.00 2015-04-02 19:28:44.906 092 15373.21 28.66 53562.54 88888.00 2015-04-02 19:28:45.406 092 15373.10 28.67 53562.56 88888.00 2015-04-02 19:28:45.906 092 15372.98 28.60 53562.56 88888.00 2015-04-02 19:28:46.406 092 15372.90 28.62 53562.54 88888.00 2015-04-02 19:28:46.906 092 15372.80 28.62 53562.55 88888.00 2015-04-02 19:28:47.406 092 15372.79 28.64 53562.59 88888.00 2015-04-02 19:28:47.906 092 15372.79 28.66 53562.61 88888.00 2015-04-02 19:28:48.406 092 15372.75 28.66 53562.63 88888.00 2015-04-02 19:28:48.906 092 15372.66 28.64 53562.68 88888.00 2015-04-02 19:28:49.406 092 15372.62 28.64 53562.73 88888.00 2015-04-02 19:28:49.906 092 15372.60 28.66 53562.80 88888.00 2015-04-02 19:28:50.406 092 15372.53 28.68 53562.81 88888.00 2015-04-02 19:28:50.906 092 15372.51 28.69 53562.81 88888.00 2015-04-02 19:28:51.406 092 15372.49 28.69 53562.81 88888.00 2015-04-02 19:28:51.906 092 15372.49 28.69 53562.83 88888.00 2015-04-02 19:28:52.406 092 15372.43 28.67 53562.82 88888.00 2015-04-02 19:28:52.906 092 15372.39 28.69 53562.80 88888.00 2015-04-02 19:28:53.406 092 15372.30 28.71 53562.81 88888.00 2015-04-02 19:28:53.906 092 15372.29 28.67 53562.85 88888.00 2015-04-02 19:28:54.406 092 15372.27 28.64 53562.91 88888.00 2015-04-02 19:28:54.906 092 15372.19 28.64 53562.98 88888.00 2015-04-02 19:28:55.406 092 15372.09 28.59 53562.94 88888.00 2015-04-02 19:28:55.906 092 15372.07 28.59 53562.96 88888.00 2015-04-02 19:28:56.406 092 15372.05 28.63 53562.96 88888.00 2015-04-02 19:28:56.906 092 15372.02 28.66 53562.98 88888.00 2015-04-02 19:28:57.406 092 15372.00 28.66 53562.99 88888.00 2015-04-02 19:28:57.906 092 15371.97 28.67 53562.99 88888.00 2015-04-02 19:28:58.406 092 15371.99 28.67 53562.91 88888.00 2015-04-02 19:28:58.906 092 15371.98 28.67 53562.86 88888.00 2015-04-02 19:28:59.406 092 15371.91 28.68 53562.90 88888.00 2015-04-02 19:28:59.906 092 15371.92 28.68 53562.89 88888.00 2015-04-02 19:29:00.406 092 15371.96 28.69 53562.85 88888.00 2015-04-02 19:29:00.906 092 15372.01 28.67 53562.85 88888.00 2015-04-02 19:29:01.406 092 15372.00 28.58 53562.81 88888.00 2015-04-02 19:29:01.906 092 15371.98 28.56 53562.77 88888.00 2015-04-02 19:29:02.406 092 15371.98 28.57 53562.77 88888.00 2015-04-02 19:29:02.906 092 15371.97 28.55 53562.78 88888.00 2015-04-02 19:29:03.406 092 15371.94 28.54 53562.73 88888.00 2015-04-02 19:29:03.906 092 15371.93 28.50 53562.70 88888.00 2015-04-02 19:29:04.406 092 15371.85 28.51 53562.66 88888.00 2015-04-02 19:29:04.906 092 15371.79 28.50 53562.69 88888.00 2015-04-02 19:29:05.406 092 15371.74 28.55 53562.73 88888.00 2015-04-02 19:29:05.906 092 15371.72 28.57 53562.78 88888.00 2015-04-02 19:29:06.406 092 15371.64 28.54 53562.86 88888.00 2015-04-02 19:29:06.906 092 15371.56 28.56 53562.92 88888.00 2015-04-02 19:29:07.406 092 15371.49 28.64 53562.96 88888.00 2015-04-02 19:29:07.906 092 15371.45 28.69 53563.01 88888.00 2015-04-02 19:29:08.406 092 15371.39 28.67 53563.06 88888.00 2015-04-02 19:29:08.906 092 15371.33 28.75 53563.12 88888.00 2015-04-02 19:29:09.406 092 15371.33 28.81 53563.14 88888.00 2015-04-02 19:29:09.906 092 15371.27 28.84 53563.14 88888.00 2015-04-02 19:29:10.406 092 15371.26 28.85 53563.18 88888.00 2015-04-02 19:29:10.906 092 15371.29 28.90 53563.16 88888.00 2015-04-02 19:29:11.406 092 15371.26 28.97 53563.14 88888.00 2015-04-02 19:29:11.906 092 15371.27 28.97 53563.19 88888.00 2015-04-02 19:29:12.406 092 15371.28 28.94 53563.21 88888.00 2015-04-02 19:29:12.906 092 15371.28 28.93 53563.17 88888.00 2015-04-02 19:29:13.406 092 15371.31 28.91 53563.17 88888.00 2015-04-02 19:29:13.906 092 15371.31 28.91 53563.18 88888.00 2015-04-02 19:29:14.406 092 15371.27 28.93 53563.17 88888.00 2015-04-02 19:29:14.906 092 15371.27 28.92 53563.12 88888.00 2015-04-02 19:29:15.406 092 15371.27 28.92 53563.03 88888.00 2015-04-02 19:29:15.906 092 15371.25 28.89 53563.08 88888.00 2015-04-02 19:29:16.406 092 15371.22 28.88 53562.99 88888.00 2015-04-02 19:29:16.906 092 15371.16 28.89 53562.96 88888.00 2015-04-02 19:29:17.406 092 15371.12 28.92 53562.92 88888.00 2015-04-02 19:29:17.906 092 15371.04 28.94 53562.95 88888.00 2015-04-02 19:29:18.406 092 15371.01 28.95 53562.99 88888.00 2015-04-02 19:29:18.906 092 15370.99 28.95 53562.94 88888.00 2015-04-02 19:29:19.406 092 15370.98 28.97 53562.97 88888.00 2015-04-02 19:29:19.906 092 15370.95 29.00 53563.06 88888.00 2015-04-02 19:29:20.406 092 15370.93 29.07 53563.09 88888.00 2015-04-02 19:29:20.906 092 15370.86 29.10 53563.07 88888.00 2015-04-02 19:29:21.406 092 15370.77 29.12 53563.11 88888.00 2015-04-02 19:29:21.906 092 15370.73 29.14 53563.19 88888.00 2015-04-02 19:29:22.406 092 15370.68 29.11 53563.27 88888.00 2015-04-02 19:29:22.906 092 15370.63 29.09 53563.25 88888.00 2015-04-02 19:29:23.406 092 15370.61 29.11 53563.29 88888.00 2015-04-02 19:29:23.906 092 15370.54 29.09 53563.30 88888.00 2015-04-02 19:29:24.406 092 15370.47 29.03 53563.30 88888.00 2015-04-02 19:29:24.906 092 15370.41 29.02 53563.29 88888.00 2015-04-02 19:29:25.406 092 15370.34 29.00 53563.34 88888.00 2015-04-02 19:29:25.906 092 15370.32 29.00 53563.39 88888.00 2015-04-02 19:29:26.406 092 15370.30 28.99 53563.35 88888.00 2015-04-02 19:29:26.906 092 15370.27 29.00 53563.33 88888.00 2015-04-02 19:29:27.406 092 15370.23 28.95 53563.28 88888.00 2015-04-02 19:29:27.906 092 15370.20 28.94 53563.26 88888.00 2015-04-02 19:29:28.406 092 15370.13 28.97 53563.27 88888.00 2015-04-02 19:29:28.906 092 15370.08 28.95 53563.21 88888.00 2015-04-02 19:29:29.406 092 15370.07 28.98 53563.18 88888.00 2015-04-02 19:29:29.906 092 15370.04 29.03 53563.21 88888.00 2015-04-02 19:29:30.406 092 15370.05 29.01 53563.17 88888.00 2015-04-02 19:29:30.906 092 15370.04 29.02 53563.19 88888.00 2015-04-02 19:29:31.406 092 15370.07 29.03 53563.22 88888.00 2015-04-02 19:29:31.906 092 15370.02 29.07 53563.21 88888.00 2015-04-02 19:29:32.406 092 15369.99 29.12 53563.20 88888.00 2015-04-02 19:29:32.906 092 15370.03 29.11 53563.15 88888.00 2015-04-02 19:29:33.406 092 15370.09 29.17 53563.16 88888.00 2015-04-02 19:29:33.906 092 15370.00 29.19 53563.20 88888.00 2015-04-02 19:29:34.406 092 15369.97 29.20 53563.12 88888.00 2015-04-02 19:29:34.906 092 15369.99 29.18 53563.06 88888.00 2015-04-02 19:29:35.406 092 15369.97 29.17 53563.08 88888.00 2015-04-02 19:29:35.906 092 15369.93 29.20 53563.11 88888.00 2015-04-02 19:29:36.406 092 15369.90 29.23 53563.13 88888.00 2015-04-02 19:29:36.906 092 15369.90 29.23 53563.12 88888.00 2015-04-02 19:29:37.406 092 15369.90 29.27 53563.14 88888.00 2015-04-02 19:29:37.906 092 15369.85 29.28 53563.20 88888.00 2015-04-02 19:29:38.406 092 15369.77 29.27 53563.22 88888.00 2015-04-02 19:29:38.906 092 15369.75 29.29 53563.23 88888.00 2015-04-02 19:29:39.406 092 15369.74 29.35 53563.20 88888.00 2015-04-02 19:29:39.906 092 15369.71 29.40 53563.25 88888.00 2015-04-02 19:29:40.406 092 15369.66 29.38 53563.25 88888.00 2015-04-02 19:29:40.906 092 15369.58 29.34 53563.23 88888.00 2015-04-02 19:29:41.406 092 15369.57 29.29 53563.30 88888.00 2015-04-02 19:29:41.906 092 15369.55 29.28 53563.39 88888.00 2015-04-02 19:29:42.406 092 15369.59 29.29 53563.42 88888.00 2015-04-02 19:29:42.906 092 15369.62 29.32 53563.42 88888.00 2015-04-02 19:29:43.406 092 15369.55 29.31 53563.42 88888.00 2015-04-02 19:29:43.906 092 15369.54 29.28 53563.46 88888.00 2015-04-02 19:29:44.406 092 15369.55 29.28 53563.48 88888.00 2015-04-02 19:29:44.906 092 15369.59 29.26 53563.43 88888.00 2015-04-02 19:29:45.406 092 15369.57 29.21 53563.45 88888.00 2015-04-02 19:29:45.906 092 15369.57 29.17 53563.38 88888.00 2015-04-02 19:29:46.406 092 15369.59 29.21 53563.34 88888.00 2015-04-02 19:29:46.906 092 15369.53 29.18 53563.25 88888.00 2015-04-02 19:29:47.406 092 15369.53 29.11 53563.16 88888.00 2015-04-02 19:29:47.906 092 15369.55 29.02 53563.15 88888.00 2015-04-02 19:29:48.406 092 15369.50 29.00 53563.12 88888.00 2015-04-02 19:29:48.906 092 15369.50 28.99 53563.16 88888.00 2015-04-02 19:29:49.406 092 15369.47 28.94 53563.18 88888.00 2015-04-02 19:29:49.906 092 15369.48 28.91 53563.18 88888.00 2015-04-02 19:29:50.406 092 15369.48 28.95 53563.10 88888.00 2015-04-02 19:29:50.906 092 15369.47 28.93 53563.10 88888.00 2015-04-02 19:29:51.406 092 15369.41 28.93 53563.09 88888.00 2015-04-02 19:29:51.906 092 15369.39 28.95 53563.02 88888.00 2015-04-02 19:29:52.406 092 15369.37 29.00 53563.01 88888.00 2015-04-02 19:29:52.906 092 15369.34 28.98 53562.96 88888.00 2015-04-02 19:29:53.406 092 15369.28 29.09 53562.90 88888.00 2015-04-02 19:29:53.906 092 15369.22 29.17 53562.94 88888.00 2015-04-02 19:29:54.406 092 15369.19 29.19 53563.01 88888.00 2015-04-02 19:29:54.906 092 15369.11 29.21 53563.02 88888.00 2015-04-02 19:29:55.406 092 15369.00 29.28 53563.06 88888.00 2015-04-02 19:29:55.906 092 15368.96 29.32 53563.08 88888.00 2015-04-02 19:29:56.406 092 15368.93 29.43 53563.14 88888.00 2015-04-02 19:29:56.906 092 15368.83 29.45 53563.25 88888.00 2015-04-02 19:29:57.406 092 15368.71 29.42 53563.30 88888.00 2015-04-02 19:29:57.906 092 15368.59 29.46 53563.29 88888.00 2015-04-02 19:29:58.406 092 15368.55 29.51 53563.31 88888.00 2015-04-02 19:29:58.906 092 15368.56 29.51 53563.38 88888.00 2015-04-02 19:29:59.406 092 15368.53 29.52 53563.48 88888.00 2015-04-02 19:29:59.906 092 15368.45 29.52 53563.49 88888.00 2015-04-02 19:30:00.406 092 15368.42 29.51 53563.45 88888.00 2015-04-02 19:30:00.906 092 15368.39 29.49 53563.47 88888.00 2015-04-02 19:30:01.406 092 15368.33 29.44 53563.46 88888.00 2015-04-02 19:30:01.906 092 15368.35 29.41 53563.47 88888.00 2015-04-02 19:30:02.406 092 15368.29 29.31 53563.49 88888.00 2015-04-02 19:30:02.906 092 15368.21 29.20 53563.43 88888.00 2015-04-02 19:30:03.406 092 15368.09 29.14 53563.39 88888.00 2015-04-02 19:30:03.906 092 15368.03 29.12 53563.37 88888.00 2015-04-02 19:30:04.406 092 15367.97 29.09 53563.37 88888.00 2015-04-02 19:30:04.906 092 15367.92 29.03 53563.35 88888.00 2015-04-02 19:30:05.406 092 15367.85 29.02 53563.29 88888.00 2015-04-02 19:30:05.906 092 15367.75 29.00 53563.23 88888.00 2015-04-02 19:30:06.406 092 15367.66 28.98 53563.26 88888.00 2015-04-02 19:30:06.906 092 15367.60 28.93 53563.28 88888.00 2015-04-02 19:30:07.406 092 15367.55 28.95 53563.32 88888.00 2015-04-02 19:30:07.906 092 15367.51 28.98 53563.35 88888.00 2015-04-02 19:30:08.406 092 15367.44 29.00 53563.37 88888.00 2015-04-02 19:30:08.906 092 15367.31 29.03 53563.38 88888.00 2015-04-02 19:30:09.406 092 15367.26 29.07 53563.34 88888.00 2015-04-02 19:30:09.906 092 15367.24 29.09 53563.34 88888.00 2015-04-02 19:30:10.406 092 15367.27 29.16 53563.40 88888.00 2015-04-02 19:30:10.906 092 15367.28 29.18 53563.40 88888.00 2015-04-02 19:30:11.406 092 15367.26 29.26 53563.40 88888.00 2015-04-02 19:30:11.906 092 15367.23 29.33 53563.37 88888.00 2015-04-02 19:30:12.406 092 15367.23 29.35 53563.40 88888.00 2015-04-02 19:30:12.906 092 15367.20 29.35 53563.42 88888.00 2015-04-02 19:30:13.406 092 15367.19 29.35 53563.49 88888.00 2015-04-02 19:30:13.906 092 15367.13 29.37 53563.57 88888.00 2015-04-02 19:30:14.406 092 15367.12 29.38 53563.60 88888.00 2015-04-02 19:30:14.906 092 15367.06 29.40 53563.67 88888.00 2015-04-02 19:30:15.406 092 15367.00 29.45 53563.72 88888.00 2015-04-02 19:30:15.906 092 15367.01 29.49 53563.73 88888.00 2015-04-02 19:30:16.406 092 15366.95 29.46 53563.71 88888.00 2015-04-02 19:30:16.906 092 15366.88 29.45 53563.66 88888.00 2015-04-02 19:30:17.406 092 15366.79 29.44 53563.66 88888.00 2015-04-02 19:30:17.906 092 15366.70 29.48 53563.60 88888.00 2015-04-02 19:30:18.406 092 15366.54 29.50 53563.58 88888.00 2015-04-02 19:30:18.906 092 15366.50 29.52 53563.60 88888.00 2015-04-02 19:30:19.406 092 15366.49 29.50 53563.61 88888.00 2015-04-02 19:30:19.906 092 15366.45 29.49 53563.60 88888.00 2015-04-02 19:30:20.406 092 15366.34 29.50 53563.73 88888.00 2015-04-02 19:30:20.906 092 15366.24 29.49 53563.74 88888.00 2015-04-02 19:30:21.406 092 15366.28 29.46 53563.74 88888.00 2015-04-02 19:30:21.906 092 15366.22 29.46 53563.70 88888.00 2015-04-02 19:30:22.406 092 15366.16 29.49 53563.63 88888.00 2015-04-02 19:30:22.906 092 15366.10 29.48 53563.59 88888.00 2015-04-02 19:30:23.406 092 15366.06 29.43 53563.55 88888.00 2015-04-02 19:30:23.906 092 15366.11 29.41 53563.48 88888.00 2015-04-02 19:30:24.406 092 15366.06 29.40 53563.45 88888.00 2015-04-02 19:30:24.906 092 15366.06 29.37 53563.45 88888.00 2015-04-02 19:30:25.406 092 15366.06 29.38 53563.40 88888.00 2015-04-02 19:30:25.906 092 15366.07 29.37 53563.43 88888.00 2015-04-02 19:30:26.406 092 15366.14 29.34 53563.42 88888.00 2015-04-02 19:30:26.906 092 15366.15 29.33 53563.36 88888.00 2015-04-02 19:30:27.406 092 15366.15 29.34 53563.38 88888.00 2015-04-02 19:30:27.906 092 15366.24 29.29 53563.43 88888.00 2015-04-02 19:30:28.406 092 15366.31 29.25 53563.40 88888.00 2015-04-02 19:30:28.906 092 15366.32 29.32 53563.41 88888.00 2015-04-02 19:30:29.406 092 15366.30 29.32 53563.37 88888.00 2015-04-02 19:30:29.906 092 15366.34 29.29 53563.37 88888.00 2015-04-02 19:30:30.406 092 15366.38 29.33 53563.34 88888.00 2015-04-02 19:30:30.906 092 15366.38 29.34 53563.38 88888.00 2015-04-02 19:30:31.406 092 15366.37 29.35 53563.45 88888.00 2015-04-02 19:30:31.906 092 15366.37 29.32 53563.40 88888.00 2015-04-02 19:30:32.406 092 15366.34 29.32 53563.42 88888.00 2015-04-02 19:30:32.906 092 15366.30 29.34 53563.45 88888.00 2015-04-02 19:30:33.406 092 15366.19 29.33 53563.50 88888.00 2015-04-02 19:30:33.906 092 15366.10 29.35 53563.51 88888.00 2015-04-02 19:30:34.406 092 15366.01 29.41 53563.48 88888.00 2015-04-02 19:30:34.906 092 15365.89 29.45 53563.52 88888.00 2015-04-02 19:30:35.406 092 15365.75 29.52 53563.51 88888.00 2015-04-02 19:30:35.906 092 15365.68 29.54 53563.54 88888.00 2015-04-02 19:30:36.406 092 15365.57 29.53 53563.53 88888.00 2015-04-02 19:30:36.906 092 15365.38 29.59 53563.59 88888.00 2015-04-02 19:30:37.406 092 15365.31 29.62 53563.52 88888.00 2015-04-02 19:30:37.906 092 15365.13 29.60 53563.49 88888.00 2015-04-02 19:30:38.406 092 15364.97 29.60 53563.49 88888.00 2015-04-02 19:30:38.906 092 15364.85 29.62 53563.52 88888.00 2015-04-02 19:30:39.406 092 15364.74 29.64 53563.56 88888.00 2015-04-02 19:30:39.906 092 15364.69 29.63 53563.60 88888.00 2015-04-02 19:30:40.406 092 15364.62 29.64 53563.59 88888.00 2015-04-02 19:30:40.906 092 15364.57 29.66 53563.66 88888.00 2015-04-02 19:30:41.406 092 15364.49 29.66 53563.74 88888.00 2015-04-02 19:30:41.906 092 15364.47 29.62 53563.63 88888.00 2015-04-02 19:30:42.406 092 15364.44 29.62 53563.61 88888.00 2015-04-02 19:30:42.906 092 15364.42 29.61 53563.62 88888.00 2015-04-02 19:30:43.406 092 15364.43 29.60 53563.58 88888.00 2015-04-02 19:30:43.906 092 15364.46 29.64 53563.61 88888.00 2015-04-02 19:30:44.406 092 15364.51 29.71 53563.68 88888.00 2015-04-02 19:30:44.906 092 15364.55 29.76 53563.67 88888.00 2015-04-02 19:30:45.406 092 15364.50 29.76 53563.61 88888.00 2015-04-02 19:30:45.906 092 15364.48 29.76 53563.65 88888.00 2015-04-02 19:30:46.406 092 15364.50 29.77 53563.69 88888.00 2015-04-02 19:30:46.906 092 15364.57 29.70 53563.66 88888.00 2015-04-02 19:30:47.406 092 15364.57 29.68 53563.63 88888.00 2015-04-02 19:30:47.906 092 15364.53 29.66 53563.57 88888.00 2015-04-02 19:30:48.406 092 15364.50 29.66 53563.58 88888.00 2015-04-02 19:30:48.906 092 15364.42 29.66 53563.61 88888.00 2015-04-02 19:30:49.406 092 15364.29 29.70 53563.61 88888.00 2015-04-02 19:30:49.906 092 15364.16 29.77 53563.62 88888.00 2015-04-02 19:30:50.406 092 15364.12 29.78 53563.66 88888.00 2015-04-02 19:30:50.906 092 15364.01 29.83 53563.66 88888.00 2015-04-02 19:30:51.406 092 15363.92 29.83 53563.72 88888.00 2015-04-02 19:30:51.906 092 15363.84 29.84 53563.77 88888.00 2015-04-02 19:30:52.406 092 15363.74 29.89 53563.82 88888.00 2015-04-02 19:30:52.906 092 15363.59 29.93 53563.83 88888.00 2015-04-02 19:30:53.406 092 15363.52 29.95 53563.86 88888.00 2015-04-02 19:30:53.906 092 15363.49 29.97 53563.79 88888.00 2015-04-02 19:30:54.406 092 15363.50 30.00 53563.75 88888.00 2015-04-02 19:30:54.906 092 15363.49 29.96 53563.75 88888.00 2015-04-02 19:30:55.406 092 15363.48 29.93 53563.68 88888.00 2015-04-02 19:30:55.906 092 15363.50 29.92 53563.71 88888.00 2015-04-02 19:30:56.406 092 15363.52 29.90 53563.78 88888.00 2015-04-02 19:30:56.906 092 15363.49 29.94 53563.74 88888.00 2015-04-02 19:30:57.406 092 15363.46 29.90 53563.68 88888.00 2015-04-02 19:30:57.906 092 15363.47 29.87 53563.72 88888.00 2015-04-02 19:30:58.406 092 15363.40 29.81 53563.66 88888.00 2015-04-02 19:30:58.906 092 15363.31 29.80 53563.61 88888.00 2015-04-02 19:30:59.406 092 15363.30 29.77 53563.51 88888.00 2015-04-02 19:30:59.906 092 15363.24 29.77 53563.52 88888.00 2015-04-02 19:31:00.406 092 15363.17 29.79 53563.52 88888.00 2015-04-02 19:31:00.906 092 15363.11 29.85 53563.49 88888.00 2015-04-02 19:31:01.406 092 15363.01 29.89 53563.47 88888.00 2015-04-02 19:31:01.906 092 15362.94 29.97 53563.55 88888.00 2015-04-02 19:31:02.406 092 15362.84 30.00 53563.61 88888.00 2015-04-02 19:31:02.906 092 15362.74 30.06 53563.58 88888.00 2015-04-02 19:31:03.406 092 15362.62 30.14 53563.62 88888.00 2015-04-02 19:31:03.906 092 15362.51 30.20 53563.72 88888.00 2015-04-02 19:31:04.406 092 15362.48 30.22 53563.75 88888.00 2015-04-02 19:31:04.906 092 15362.49 30.26 53563.73 88888.00 2015-04-02 19:31:05.406 092 15362.45 30.27 53563.77 88888.00 2015-04-02 19:31:05.906 092 15362.32 30.32 53563.76 88888.00 2015-04-02 19:31:06.406 092 15362.23 30.36 53563.81 88888.00 2015-04-02 19:31:06.906 092 15362.20 30.39 53563.89 88888.00 2015-04-02 19:31:07.406 092 15362.16 30.53 53563.95 88888.00 2015-04-02 19:31:07.906 092 15362.12 30.59 53563.99 88888.00 2015-04-02 19:31:08.406 092 15362.07 30.62 53564.07 88888.00 2015-04-02 19:31:08.906 092 15361.96 30.67 53564.15 88888.00 2015-04-02 19:31:09.407 092 15361.94 30.70 53564.12 88888.00 2015-04-02 19:31:09.907 092 15361.93 30.74 53564.14 88888.00 2015-04-02 19:31:10.407 092 15361.96 30.78 53564.19 88888.00 2015-04-02 19:31:10.907 092 15361.94 30.79 53564.22 88888.00 2015-04-02 19:31:11.407 092 15361.95 30.81 53564.29 88888.00 2015-04-02 19:31:11.907 092 15361.95 30.81 53564.23 88888.00 2015-04-02 19:31:12.407 092 15361.95 30.75 53564.17 88888.00 2015-04-02 19:31:12.907 092 15361.96 30.80 53564.18 88888.00 2015-04-02 19:31:13.407 092 15361.99 30.80 53564.12 88888.00 2015-04-02 19:31:13.907 092 15361.97 30.78 53564.02 88888.00 2015-04-02 19:31:14.407 092 15361.91 30.76 53563.99 88888.00 2015-04-02 19:31:14.907 092 15361.91 30.74 53564.03 88888.00 2015-04-02 19:31:15.407 092 15361.87 30.67 53563.96 88888.00 2015-04-02 19:31:15.907 092 15361.86 30.65 53563.90 88888.00 2015-04-02 19:31:16.407 092 15361.87 30.64 53563.86 88888.00 2015-04-02 19:31:16.907 092 15361.79 30.59 53563.82 88888.00 2015-04-02 19:31:17.407 092 15361.73 30.61 53563.76 88888.00 2015-04-02 19:31:17.907 092 15361.71 30.58 53563.67 88888.00 2015-04-02 19:31:18.407 092 15361.63 30.57 53563.63 88888.00 2015-04-02 19:31:18.907 092 15361.53 30.56 53563.62 88888.00 2015-04-02 19:31:19.407 092 15361.48 30.59 53563.63 88888.00 2015-04-02 19:31:19.907 092 15361.43 30.64 53563.58 88888.00 2015-04-02 19:31:20.407 092 15361.39 30.73 53563.58 88888.00 2015-04-02 19:31:20.907 092 15361.33 30.79 53563.59 88888.00 2015-04-02 19:31:21.407 092 15361.32 30.81 53563.66 88888.00 2015-04-02 19:31:21.907 092 15361.29 30.87 53563.73 88888.00 2015-04-02 19:31:22.407 092 15361.24 30.90 53563.76 88888.00 2015-04-02 19:31:22.907 092 15361.21 30.95 53563.75 88888.00 2015-04-02 19:31:23.407 092 15361.15 31.00 53563.80 88888.00 2015-04-02 19:31:23.907 092 15361.09 31.05 53563.84 88888.00 2015-04-02 19:31:24.407 092 15361.04 31.08 53563.82 88888.00 2015-04-02 19:31:24.907 092 15360.99 31.18 53563.89 88888.00 2015-04-02 19:31:25.407 092 15360.95 31.23 53563.91 88888.00 2015-04-02 19:31:25.907 092 15360.88 31.30 53563.90 88888.00 2015-04-02 19:31:26.407 092 15360.81 31.35 53563.91 88888.00 2015-04-02 19:31:26.907 092 15360.77 31.45 53563.98 88888.00 2015-04-02 19:31:27.407 092 15360.69 31.48 53564.06 88888.00 2015-04-02 19:31:27.907 092 15360.63 31.54 53564.03 88888.00 2015-04-02 19:31:28.407 092 15360.55 31.54 53564.07 88888.00 2015-04-02 19:31:28.907 092 15360.46 31.58 53564.13 88888.00 2015-04-02 19:31:29.407 092 15360.43 31.58 53564.11 88888.00 2015-04-02 19:31:29.907 092 15360.46 31.60 53564.08 88888.00 2015-04-02 19:31:30.407 092 15360.43 31.57 53564.06 88888.00 2015-04-02 19:31:30.907 092 15360.45 31.51 53564.09 88888.00 2015-04-02 19:31:31.407 092 15360.46 31.45 53564.04 88888.00 2015-04-02 19:31:31.907 092 15360.49 31.42 53563.97 88888.00 2015-04-02 19:31:32.407 092 15360.51 31.40 53563.95 88888.00 2015-04-02 19:31:32.907 092 15360.57 31.34 53563.91 88888.00 2015-04-02 19:31:33.407 092 15360.55 31.33 53563.81 88888.00 2015-04-02 19:31:33.907 092 15360.61 31.31 53563.74 88888.00 2015-04-02 19:31:34.407 092 15360.64 31.21 53563.65 88888.00 2015-04-02 19:31:34.907 092 15360.60 31.11 53563.62 88888.00 2015-04-02 19:31:35.407 092 15360.68 31.07 53563.53 88888.00 2015-04-02 19:31:35.907 092 15360.73 31.05 53563.50 88888.00 2015-04-02 19:31:36.407 092 15360.66 31.01 53563.47 88888.00 2015-04-02 19:31:36.907 092 15360.69 30.99 53563.40 88888.00 2015-04-02 19:31:37.407 092 15360.70 30.96 53563.42 88888.00 2015-04-02 19:31:37.907 092 15360.77 30.92 53563.42 88888.00 2015-04-02 19:31:38.407 092 15360.80 30.88 53563.46 88888.00 2015-04-02 19:31:38.907 092 15360.70 30.84 53563.49 88888.00 2015-04-02 19:31:39.407 092 15360.62 30.81 53563.51 88888.00 2015-04-02 19:31:39.907 092 15360.55 30.80 53563.53 88888.00 2015-04-02 19:31:40.407 092 15360.51 30.80 53563.57 88888.00 2015-04-02 19:31:40.907 092 15360.43 30.76 53563.59 88888.00 2015-04-02 19:31:41.407 092 15360.36 30.72 53563.55 88888.00 2015-04-02 19:31:41.907 092 15360.27 30.70 53563.58 88888.00 2015-04-02 19:31:42.407 092 15360.22 30.66 53563.57 88888.00 2015-04-02 19:31:42.907 092 15360.14 30.64 53563.58 88888.00 2015-04-02 19:31:43.407 092 15360.06 30.62 53563.57 88888.00 2015-04-02 19:31:43.907 092 15360.00 30.64 53563.59 88888.00 2015-04-02 19:31:44.407 092 15359.97 30.65 53563.59 88888.00 2015-04-02 19:31:44.907 092 15359.90 30.64 53563.65 88888.00 2015-04-02 19:31:45.407 092 15359.83 30.65 53563.70 88888.00 2015-04-02 19:31:45.907 092 15359.85 30.73 53563.70 88888.00 2015-04-02 19:31:46.407 092 15359.80 30.80 53563.74 88888.00 2015-04-02 19:31:46.907 092 15359.72 30.85 53563.74 88888.00 2015-04-02 19:31:47.407 092 15359.71 30.98 53563.73 88888.00 2015-04-02 19:31:47.907 092 15359.70 31.08 53563.79 88888.00 2015-04-02 19:31:48.407 092 15359.72 31.15 53563.73 88888.00 2015-04-02 19:31:48.907 092 15359.71 31.19 53563.67 88888.00 2015-04-02 19:31:49.407 092 15359.68 31.27 53563.63 88888.00 2015-04-02 19:31:49.907 092 15359.64 31.27 53563.65 88888.00 2015-04-02 19:31:50.407 092 15359.68 31.32 53563.66 88888.00 2015-04-02 19:31:50.907 092 15359.67 31.36 53563.61 88888.00 2015-04-02 19:31:51.407 092 15359.72 31.37 53563.60 88888.00 2015-04-02 19:31:51.907 092 15359.80 31.37 53563.65 88888.00 2015-04-02 19:31:52.407 092 15359.77 31.35 53563.67 88888.00 2015-04-02 19:31:52.907 092 15359.80 31.35 53563.69 88888.00 2015-04-02 19:31:53.407 092 15359.83 31.34 53563.67 88888.00 2015-04-02 19:31:53.907 092 15359.88 31.36 53563.63 88888.00 2015-04-02 19:31:54.407 092 15359.90 31.36 53563.63 88888.00 2015-04-02 19:31:54.907 092 15359.95 31.33 53563.59 88888.00 2015-04-02 19:31:55.407 092 15360.05 31.32 53563.54 88888.00 2015-04-02 19:31:55.907 092 15360.08 31.30 53563.48 88888.00 2015-04-02 19:31:56.407 092 15360.13 31.23 53563.42 88888.00 2015-04-02 19:31:56.907 092 15360.23 31.18 53563.45 88888.00 2015-04-02 19:31:57.407 092 15360.22 31.15 53563.47 88888.00 2015-04-02 19:31:57.907 092 15360.17 31.08 53563.56 88888.00 2015-04-02 19:31:58.407 092 15360.19 31.01 53563.49 88888.00 2015-04-02 19:31:58.907 092 15360.19 30.95 53563.40 88888.00 2015-04-02 19:31:59.407 092 15360.14 30.87 53563.36 88888.00 2015-04-02 19:31:59.907 092 15360.18 30.83 53563.33 88888.00 2015-04-02 19:32:00.407 092 15360.19 30.81 53563.30 88888.00 2015-04-02 19:32:00.907 092 15360.16 30.79 53563.23 88888.00 2015-04-02 19:32:01.407 092 15360.10 30.82 53563.25 88888.00 2015-04-02 19:32:01.907 092 15360.01 30.81 53563.32 88888.00 2015-04-02 19:32:02.407 092 15359.92 30.80 53563.25 88888.00 2015-04-02 19:32:02.907 092 15359.88 30.79 53563.22 88888.00 2015-04-02 19:32:03.407 092 15359.83 30.78 53563.23 88888.00 2015-04-02 19:32:03.907 092 15359.77 30.81 53563.22 88888.00 2015-04-02 19:32:04.407 092 15359.62 30.83 53563.26 88888.00 2015-04-02 19:32:04.907 092 15359.53 30.89 53563.34 88888.00 2015-04-02 19:32:05.407 092 15359.46 30.92 53563.29 88888.00 2015-04-02 19:32:05.907 092 15359.40 30.97 53563.30 88888.00 2015-04-02 19:32:06.407 092 15359.36 31.01 53563.30 88888.00 2015-04-02 19:32:06.907 092 15359.36 31.10 53563.31 88888.00 2015-04-02 19:32:07.407 092 15359.37 31.15 53563.34 88888.00 2015-04-02 19:32:07.907 092 15359.35 31.19 53563.40 88888.00 2015-04-02 19:32:08.407 092 15359.32 31.28 53563.45 88888.00 2015-04-02 19:32:08.907 092 15359.31 31.35 53563.47 88888.00 2015-04-02 19:32:09.407 092 15359.33 31.44 53563.50 88888.00 2015-04-02 19:32:09.907 092 15359.40 31.47 53563.54 88888.00 2015-04-02 19:32:10.407 092 15359.38 31.49 53563.55 88888.00 2015-04-02 19:32:10.907 092 15359.35 31.49 53563.54 88888.00 2015-04-02 19:32:11.407 092 15359.36 31.48 53563.55 88888.00 2015-04-02 19:32:11.907 092 15359.36 31.53 53563.61 88888.00 2015-04-02 19:32:12.407 092 15359.41 31.56 53563.62 88888.00 2015-04-02 19:32:12.907 092 15359.45 31.54 53563.50 88888.00 2015-04-02 19:32:13.407 092 15359.47 31.51 53563.47 88888.00 2015-04-02 19:32:13.907 092 15359.46 31.47 53563.51 88888.00 2015-04-02 19:32:14.407 092 15359.46 31.47 53563.57 88888.00 2015-04-02 19:32:14.907 092 15359.46 31.43 53563.58 88888.00 2015-04-02 19:32:15.407 092 15359.47 31.36 53563.57 88888.00 2015-04-02 19:32:15.907 092 15359.45 31.33 53563.56 88888.00 2015-04-02 19:32:16.407 092 15359.37 31.30 53563.56 88888.00 2015-04-02 19:32:16.907 092 15359.33 31.23 53563.59 88888.00 2015-04-02 19:32:17.407 092 15359.24 31.17 53563.55 88888.00 2015-04-02 19:32:17.907 092 15359.14 31.16 53563.51 88888.00 2015-04-02 19:32:18.407 092 15359.10 31.14 53563.50 88888.00 2015-04-02 19:32:18.907 092 15359.04 31.07 53563.46 88888.00 2015-04-02 19:32:19.407 092 15358.98 31.07 53563.41 88888.00 2015-04-02 19:32:19.907 092 15358.97 31.09 53563.39 88888.00 2015-04-02 19:32:20.407 092 15358.92 31.10 53563.48 88888.00 2015-04-02 19:32:20.907 092 15358.85 31.11 53563.46 88888.00 2015-04-02 19:32:21.407 092 15358.76 31.11 53563.49 88888.00 2015-04-02 19:32:21.907 092 15358.72 31.10 53563.40 88888.00 2015-04-02 19:32:22.407 092 15358.68 31.10 53563.46 88888.00 2015-04-02 19:32:22.907 092 15358.72 31.14 53563.49 88888.00 2015-04-02 19:32:23.407 092 15358.72 31.17 53563.54 88888.00 2015-04-02 19:32:23.907 092 15358.74 31.23 53563.55 88888.00 2015-04-02 19:32:24.407 092 15358.78 31.21 53563.55 88888.00 2015-04-02 19:32:24.907 092 15358.82 31.19 53563.51 88888.00 2015-04-02 19:32:25.407 092 15358.83 31.25 53563.50 88888.00 2015-04-02 19:32:25.907 092 15358.81 31.33 53563.42 88888.00 2015-04-02 19:32:26.407 092 15358.79 31.41 53563.47 88888.00 2015-04-02 19:32:26.907 092 15358.82 31.44 53563.54 88888.00 2015-04-02 19:32:27.407 092 15358.88 31.45 53563.59 88888.00 2015-04-02 19:32:27.907 092 15358.88 31.52 53563.66 88888.00 2015-04-02 19:32:28.407 092 15358.86 31.56 53563.70 88888.00 2015-04-02 19:32:28.907 092 15358.82 31.52 53563.73 88888.00 2015-04-02 19:32:29.407 092 15358.82 31.57 53563.80 88888.00 2015-04-02 19:32:29.907 092 15358.77 31.57 53563.77 88888.00 2015-04-02 19:32:30.407 092 15358.71 31.57 53563.78 88888.00 2015-04-02 19:32:30.907 092 15358.70 31.50 53563.82 88888.00 2015-04-02 19:32:31.407 092 15358.78 31.48 53563.81 88888.00 2015-04-02 19:32:31.907 092 15358.79 31.42 53563.82 88888.00 2015-04-02 19:32:32.407 092 15358.73 31.36 53563.84 88888.00 2015-04-02 19:32:32.907 092 15358.65 31.37 53563.89 88888.00 2015-04-02 19:32:33.407 092 15358.63 31.44 53563.91 88888.00 2015-04-02 19:32:33.907 092 15358.56 31.37 53563.92 88888.00 2015-04-02 19:32:34.407 092 15358.56 31.34 53563.87 88888.00 2015-04-02 19:32:34.907 092 15358.51 31.28 53563.89 88888.00 2015-04-02 19:32:35.407 092 15358.46 31.27 53563.88 88888.00 2015-04-02 19:32:35.907 092 15358.42 31.22 53563.80 88888.00 2015-04-02 19:32:36.407 092 15358.32 31.17 53563.74 88888.00 2015-04-02 19:32:36.907 092 15358.27 31.15 53563.74 88888.00 2015-04-02 19:32:37.407 092 15358.31 31.14 53563.71 88888.00 2015-04-02 19:32:37.907 092 15358.25 31.13 53563.73 88888.00 2015-04-02 19:32:38.407 092 15358.14 31.13 53563.73 88888.00 2015-04-02 19:32:38.907 092 15358.04 31.17 53563.71 88888.00 2015-04-02 19:32:39.407 092 15358.06 31.26 53563.71 88888.00 2015-04-02 19:32:39.907 092 15358.07 31.25 53563.73 88888.00 2015-04-02 19:32:40.407 092 15358.00 31.26 53563.76 88888.00 2015-04-02 19:32:40.907 092 15357.99 31.32 53563.75 88888.00 2015-04-02 19:32:41.407 092 15358.00 31.26 53563.74 88888.00 2015-04-02 19:32:41.907 092 15358.05 31.28 53563.79 88888.00 2015-04-02 19:32:42.407 092 15358.07 31.31 53563.88 88888.00 2015-04-02 19:32:42.907 092 15358.15 31.36 53563.89 88888.00 2015-04-02 19:32:43.407 092 15358.08 31.40 53563.84 88888.00 2015-04-02 19:32:43.907 092 15358.10 31.43 53563.86 88888.00 2015-04-02 19:32:44.407 092 15358.13 31.45 53563.92 88888.00 2015-04-02 19:32:44.907 092 15358.09 31.48 53563.97 88888.00 2015-04-02 19:32:45.407 092 15358.07 31.50 53564.01 88888.00 2015-04-02 19:32:45.907 092 15358.06 31.51 53564.03 88888.00 2015-04-02 19:32:46.407 092 15357.99 31.56 53564.10 88888.00 2015-04-02 19:32:46.907 092 15357.96 31.63 53564.13 88888.00 2015-04-02 19:32:47.407 092 15357.96 31.66 53564.12 88888.00 2015-04-02 19:32:47.907 092 15357.91 31.66 53564.11 88888.00 2015-04-02 19:32:48.407 092 15357.83 31.68 53564.11 88888.00 2015-04-02 19:32:48.907 092 15357.77 31.70 53564.10 88888.00 2015-04-02 19:32:49.407 092 15357.62 31.74 53564.11 88888.00 2015-04-02 19:32:49.907 092 15357.53 31.76 53564.08 88888.00 2015-04-02 19:32:50.407 092 15357.51 31.78 53564.09 88888.00 2015-04-02 19:32:50.907 092 15357.41 31.78 53564.11 88888.00 2015-04-02 19:32:51.407 092 15357.36 31.82 53564.18 88888.00 2015-04-02 19:32:51.907 092 15357.28 31.87 53564.23 88888.00 2015-04-02 19:32:52.407 092 15357.20 31.95 53564.30 88888.00 2015-04-02 19:32:52.907 092 15357.10 31.97 53564.24 88888.00 2015-04-02 19:32:53.407 092 15356.99 32.02 53564.23 88888.00 2015-04-02 19:32:53.907 092 15356.92 32.06 53564.21 88888.00 2015-04-02 19:32:54.407 092 15356.90 32.08 53564.28 88888.00 2015-04-02 19:32:54.907 092 15356.84 32.10 53564.26 88888.00 2015-04-02 19:32:55.407 092 15356.80 32.14 53564.17 88888.00 2015-04-02 19:32:55.907 092 15356.82 32.20 53564.12 88888.00 2015-04-02 19:32:56.407 092 15356.82 32.18 53564.15 88888.00 2015-04-02 19:32:56.907 092 15356.79 32.17 53564.19 88888.00 2015-04-02 19:32:57.407 092 15356.79 32.18 53564.21 88888.00 2015-04-02 19:32:57.907 092 15356.82 32.25 53564.16 88888.00 2015-04-02 19:32:58.407 092 15356.89 32.26 53564.14 88888.00 2015-04-02 19:32:58.907 092 15356.90 32.26 53564.14 88888.00 2015-04-02 19:32:59.407 092 15356.94 32.28 53564.12 88888.00 2015-04-02 19:32:59.907 092 15356.97 32.31 53564.08 88888.00 2015-04-02 19:33:00.407 092 15356.93 32.31 53564.02 88888.00 2015-04-02 19:33:00.907 092 15356.96 32.31 53563.96 88888.00 2015-04-02 19:33:01.407 092 15356.96 32.31 53563.94 88888.00 2015-04-02 19:33:01.907 092 15356.91 32.28 53563.92 88888.00 2015-04-02 19:33:02.407 092 15356.83 32.25 53563.91 88888.00 2015-04-02 19:33:02.907 092 15356.79 32.22 53563.89 88888.00 2015-04-02 19:33:03.407 092 15356.74 32.23 53563.83 88888.00 2015-04-02 19:33:03.907 092 15356.65 32.26 53563.87 88888.00 2015-04-02 19:33:04.407 092 15356.62 32.29 53563.87 88888.00 2015-04-02 19:33:04.907 092 15356.64 32.28 53563.89 88888.00 2015-04-02 19:33:05.407 092 15356.60 32.36 53563.88 88888.00 2015-04-02 19:33:05.907 092 15356.55 32.39 53563.96 88888.00 2015-04-02 19:33:06.407 092 15356.50 32.40 53564.04 88888.00 2015-04-02 19:33:06.907 092 15356.47 32.42 53564.10 88888.00 2015-04-02 19:33:07.407 092 15356.46 32.48 53564.08 88888.00 2015-04-02 19:33:07.907 092 15356.39 32.52 53564.03 88888.00 2015-04-02 19:33:08.407 092 15356.35 32.53 53564.04 88888.00 2015-04-02 19:33:08.907 092 15356.33 32.56 53564.08 88888.00 2015-04-02 19:33:09.407 092 15356.26 32.63 53564.11 88888.00 2015-04-02 19:33:09.907 092 15356.14 32.72 53564.15 88888.00 2015-04-02 19:33:10.407 092 15356.12 32.77 53564.20 88888.00 2015-04-02 19:33:10.907 092 15356.08 32.79 53564.24 88888.00 2015-04-02 19:33:11.407 092 15355.98 32.82 53564.24 88888.00 2015-04-02 19:33:11.907 092 15355.82 32.89 53564.24 88888.00 2015-04-02 19:33:12.407 092 15355.71 32.95 53564.20 88888.00 2015-04-02 19:33:12.907 092 15355.63 32.99 53564.19 88888.00 2015-04-02 19:33:13.407 092 15355.54 33.03 53564.19 88888.00 2015-04-02 19:33:13.907 092 15355.39 33.06 53564.16 88888.00 2015-04-02 19:33:14.407 092 15355.31 33.06 53564.17 88888.00 2015-04-02 19:33:14.907 092 15355.28 33.08 53564.15 88888.00 2015-04-02 19:33:15.407 092 15355.18 33.09 53564.15 88888.00 2015-04-02 19:33:15.907 092 15355.13 33.07 53564.16 88888.00 2015-04-02 19:33:16.407 092 15355.12 33.07 53564.28 88888.00 2015-04-02 19:33:16.907 092 15355.12 33.11 53564.35 88888.00 2015-04-02 19:33:17.407 092 15355.11 33.07 53564.38 88888.00 2015-04-02 19:33:17.907 092 15355.07 33.06 53564.35 88888.00 2015-04-02 19:33:18.407 092 15355.09 33.03 53564.31 88888.00 2015-04-02 19:33:18.907 092 15355.07 32.99 53564.30 88888.00 2015-04-02 19:33:19.407 092 15355.03 32.97 53564.22 88888.00 2015-04-02 19:33:19.907 092 15355.02 32.97 53564.16 88888.00 2015-04-02 19:33:20.407 092 15355.08 32.91 53564.17 88888.00 2015-04-02 19:33:20.907 092 15355.09 32.90 53564.21 88888.00 2015-04-02 19:33:21.407 092 15355.09 32.86 53564.22 88888.00 2015-04-02 19:33:21.907 092 15355.15 32.87 53564.26 88888.00 2015-04-02 19:33:22.407 092 15355.17 32.88 53564.29 88888.00 2015-04-02 19:33:22.907 092 15355.19 32.88 53564.26 88888.00 2015-04-02 19:33:23.407 092 15355.21 32.83 53564.31 88888.00 2015-04-02 19:33:23.907 092 15355.21 32.80 53564.33 88888.00 2015-04-02 19:33:24.407 092 15355.22 32.80 53564.26 88888.00 2015-04-02 19:33:24.907 092 15355.22 32.84 53564.15 88888.00 2015-04-02 19:33:25.407 092 15355.20 32.84 53564.12 88888.00 2015-04-02 19:33:25.907 092 15355.20 32.83 53564.12 88888.00 2015-04-02 19:33:26.407 092 15355.21 32.84 53564.14 88888.00 2015-04-02 19:33:26.907 092 15355.18 32.90 53564.16 88888.00 2015-04-02 19:33:27.407 092 15355.13 32.96 53564.19 88888.00 2015-04-02 19:33:27.907 092 15355.08 33.04 53564.21 88888.00 2015-04-02 19:33:28.407 092 15355.04 33.12 53564.24 88888.00 2015-04-02 19:33:28.907 092 15354.95 33.14 53564.26 88888.00 2015-04-02 19:33:29.407 092 15354.89 33.18 53564.18 88888.00 2015-04-02 19:33:29.907 092 15354.85 33.23 53564.22 88888.00 2015-04-02 19:33:30.407 092 15354.83 33.27 53564.20 88888.00 2015-04-02 19:33:30.907 092 15354.76 33.29 53564.20 88888.00 2015-04-02 19:33:31.407 092 15354.67 33.30 53564.21 88888.00 2015-04-02 19:33:31.907 092 15354.64 33.37 53564.21 88888.00 2015-04-02 19:33:32.407 092 15354.57 33.44 53564.16 88888.00 2015-04-02 19:33:32.907 092 15354.55 33.49 53564.12 88888.00 2015-04-02 19:33:33.407 092 15354.53 33.48 53564.12 88888.00 2015-04-02 19:33:33.907 092 15354.51 33.51 53564.15 88888.00 2015-04-02 19:33:34.407 092 15354.48 33.50 53564.15 88888.00 2015-04-02 19:33:34.907 092 15354.40 33.47 53564.15 88888.00 2015-04-02 19:33:35.407 092 15354.31 33.42 53564.09 88888.00 2015-04-02 19:33:35.907 092 15354.27 33.39 53564.02 88888.00 2015-04-02 19:33:36.407 092 15354.25 33.41 53564.04 88888.00 2015-04-02 19:33:36.907 092 15354.20 33.44 53564.01 88888.00 2015-04-02 19:33:37.407 092 15354.15 33.46 53564.01 88888.00 2015-04-02 19:33:37.907 092 15354.10 33.46 53563.96 88888.00 2015-04-02 19:33:38.407 092 15354.04 33.48 53563.92 88888.00 2015-04-02 19:33:38.907 092 15353.99 33.55 53563.96 88888.00 2015-04-02 19:33:39.407 092 15353.91 33.50 53563.99 88888.00 2015-04-02 19:33:39.907 092 15353.90 33.52 53563.96 88888.00 2015-04-02 19:33:40.407 092 15353.86 33.53 53563.98 88888.00 2015-04-02 19:33:40.907 092 15353.81 33.61 53563.98 88888.00 2015-04-02 19:33:41.407 092 15353.81 33.64 53564.00 88888.00 2015-04-02 19:33:41.907 092 15353.82 33.68 53564.03 88888.00 2015-04-02 19:33:42.407 092 15353.82 33.70 53564.08 88888.00 2015-04-02 19:33:42.907 092 15353.83 33.73 53564.06 88888.00 2015-04-02 19:33:43.407 092 15353.80 33.75 53563.99 88888.00 2015-04-02 19:33:43.907 092 15353.85 33.78 53564.01 88888.00 2015-04-02 19:33:44.407 092 15353.86 33.83 53564.09 88888.00 2015-04-02 19:33:44.907 092 15353.84 33.83 53564.07 88888.00 2015-04-02 19:33:45.407 092 15353.81 33.87 53564.04 88888.00 2015-04-02 19:33:45.907 092 15353.81 33.91 53564.03 88888.00 2015-04-02 19:33:46.407 092 15353.85 33.99 53564.00 88888.00 2015-04-02 19:33:46.907 092 15353.85 34.01 53564.00 88888.00 2015-04-02 19:33:47.407 092 15353.83 34.08 53563.98 88888.00 2015-04-02 19:33:47.907 092 15353.85 34.09 53563.93 88888.00 2015-04-02 19:33:48.407 092 15353.85 34.09 53563.87 88888.00 2015-04-02 19:33:48.907 092 15353.80 34.12 53563.82 88888.00 2015-04-02 19:33:49.407 092 15353.76 34.18 53563.77 88888.00 2015-04-02 19:33:49.907 092 15353.76 34.20 53563.78 88888.00 2015-04-02 19:33:50.407 092 15353.72 34.15 53563.80 88888.00 2015-04-02 19:33:50.907 092 15353.73 34.15 53563.77 88888.00 2015-04-02 19:33:51.407 092 15353.68 34.16 53563.77 88888.00 2015-04-02 19:33:51.907 092 15353.67 34.19 53563.78 88888.00 2015-04-02 19:33:52.407 092 15353.66 34.16 53563.81 88888.00 2015-04-02 19:33:52.907 092 15353.59 34.18 53563.76 88888.00 2015-04-02 19:33:53.407 092 15353.54 34.18 53563.74 88888.00 2015-04-02 19:33:53.907 092 15353.52 34.19 53563.71 88888.00 2015-04-02 19:33:54.407 092 15353.43 34.18 53563.68 88888.00 2015-04-02 19:33:54.907 092 15353.37 34.18 53563.68 88888.00 2015-04-02 19:33:55.407 092 15353.29 34.22 53563.67 88888.00 2015-04-02 19:33:55.907 092 15353.21 34.28 53563.73 88888.00 2015-04-02 19:33:56.407 092 15353.14 34.24 53563.72 88888.00 2015-04-02 19:33:56.907 092 15353.10 34.27 53563.66 88888.00 2015-04-02 19:33:57.407 092 15353.07 34.34 53563.69 88888.00 2015-04-02 19:33:57.907 092 15353.03 34.41 53563.72 88888.00 2015-04-02 19:33:58.407 092 15352.99 34.44 53563.75 88888.00 2015-04-02 19:33:58.907 092 15352.96 34.51 53563.83 88888.00 2015-04-02 19:33:59.407 092 15352.92 34.54 53563.79 88888.00 2015-04-02 19:33:59.907 092 15352.84 34.55 53563.73 88888.00 2015-04-02 19:34:00.407 092 15352.83 34.59 53563.77 88888.00 2015-04-02 19:34:00.907 092 15352.81 34.64 53563.82 88888.00 2015-04-02 19:34:01.407 092 15352.82 34.69 53563.82 88888.00 2015-04-02 19:34:01.907 092 15352.77 34.65 53563.82 88888.00 2015-04-02 19:34:02.407 092 15352.73 34.68 53563.79 88888.00 2015-04-02 19:34:02.907 092 15352.74 34.64 53563.76 88888.00 2015-04-02 19:34:03.407 092 15352.72 34.59 53563.78 88888.00 2015-04-02 19:34:03.907 092 15352.75 34.55 53563.74 88888.00 2015-04-02 19:34:04.407 092 15352.73 34.51 53563.70 88888.00 2015-04-02 19:34:04.907 092 15352.72 34.50 53563.65 88888.00 2015-04-02 19:34:05.407 092 15352.72 34.58 53563.61 88888.00 2015-04-02 19:34:05.907 092 15352.73 34.56 53563.61 88888.00 2015-04-02 19:34:06.407 092 15352.73 34.50 53563.58 88888.00 2015-04-02 19:34:06.907 092 15352.73 34.48 53563.55 88888.00 2015-04-02 19:34:07.407 092 15352.68 34.45 53563.47 88888.00 2015-04-02 19:34:07.907 092 15352.64 34.45 53563.40 88888.00 2015-04-02 19:34:08.407 092 15352.64 34.39 53563.37 88888.00 2015-04-02 19:34:08.907 092 15352.54 34.39 53563.36 88888.00 2015-04-02 19:34:09.407 092 15352.52 34.36 53563.39 88888.00 2015-04-02 19:34:09.907 092 15352.54 34.35 53563.36 88888.00 2015-04-02 19:34:10.407 092 15352.49 34.33 53563.35 88888.00 2015-04-02 19:34:10.907 092 15352.43 34.33 53563.40 88888.00 2015-04-02 19:34:11.407 092 15352.37 34.33 53563.38 88888.00 2015-04-02 19:34:11.907 092 15352.39 34.34 53563.32 88888.00 2015-04-02 19:34:12.407 092 15352.38 34.37 53563.30 88888.00 2015-04-02 19:34:12.907 092 15352.34 34.43 53563.30 88888.00 2015-04-02 19:34:13.407 092 15352.28 34.47 53563.29 88888.00 2015-04-02 19:34:13.907 092 15352.26 34.39 53563.32 88888.00 2015-04-02 19:34:14.407 092 15352.25 34.36 53563.28 88888.00 2015-04-02 19:34:14.907 092 15352.22 34.38 53563.25 88888.00 2015-04-02 19:34:15.407 092 15352.23 34.50 53563.32 88888.00 2015-04-02 19:34:15.907 092 15352.16 34.56 53563.41 88888.00 2015-04-02 19:34:16.407 092 15352.17 34.56 53563.46 88888.00 2015-04-02 19:34:16.907 092 15352.28 34.54 53563.50 88888.00 2015-04-02 19:34:17.407 092 15352.28 34.63 53563.52 88888.00 2015-04-02 19:34:17.907 092 15352.26 34.72 53563.56 88888.00 2015-04-02 19:34:18.407 092 15352.21 34.71 53563.56 88888.00 2015-04-02 19:34:18.907 092 15352.19 34.68 53563.56 88888.00 2015-04-02 19:34:19.407 092 15352.18 34.67 53563.51 88888.00 2015-04-02 19:34:19.907 092 15352.16 34.68 53563.48 88888.00 2015-04-02 19:34:20.407 092 15352.16 34.68 53563.48 88888.00 2015-04-02 19:34:20.907 092 15352.14 34.69 53563.51 88888.00 2015-04-02 19:34:21.407 092 15352.10 34.71 53563.57 88888.00 2015-04-02 19:34:21.907 092 15352.09 34.73 53563.66 88888.00 2015-04-02 19:34:22.407 092 15351.96 34.68 53563.62 88888.00 2015-04-02 19:34:22.907 092 15351.91 34.63 53563.65 88888.00 2015-04-02 19:34:23.407 092 15351.87 34.64 53563.63 88888.00 2015-04-02 19:34:23.907 092 15351.75 34.65 53563.65 88888.00 2015-04-02 19:34:24.407 092 15351.68 34.68 53563.61 88888.00 2015-04-02 19:34:24.907 092 15351.60 34.65 53563.56 88888.00 2015-04-02 19:34:25.407 092 15351.53 34.59 53563.46 88888.00 2015-04-02 19:34:25.907 092 15351.45 34.56 53563.43 88888.00 2015-04-02 19:34:26.407 092 15351.39 34.61 53563.47 88888.00 2015-04-02 19:34:26.907 092 15351.38 34.61 53563.51 88888.00 2015-04-02 19:34:27.407 092 15351.38 34.60 53563.49 88888.00 2015-04-02 19:34:27.907 092 15351.35 34.53 53563.40 88888.00 2015-04-02 19:34:28.407 092 15351.28 34.48 53563.34 88888.00 2015-04-02 19:34:28.907 092 15351.22 34.46 53563.23 88888.00 2015-04-02 19:34:29.407 092 15351.15 34.37 53563.25 88888.00 2015-04-02 19:34:29.907 092 15351.11 34.32 53563.28 88888.00 2015-04-02 19:34:30.407 092 15351.12 34.27 53563.20 88888.00 2015-04-02 19:34:30.907 092 15351.11 34.27 53563.17 88888.00 2015-04-02 19:34:31.407 092 15351.09 34.30 53563.17 88888.00 2015-04-02 19:34:31.907 092 15351.03 34.38 53563.16 88888.00 2015-04-02 19:34:32.407 092 15351.04 34.39 53563.12 88888.00 2015-04-02 19:34:32.907 092 15351.04 34.38 53563.16 88888.00 2015-04-02 19:34:33.407 092 15351.04 34.38 53563.18 88888.00 2015-04-02 19:34:33.907 092 15351.01 34.39 53563.20 88888.00 2015-04-02 19:34:34.407 092 15350.91 34.45 53563.31 88888.00 2015-04-02 19:34:34.907 092 15350.95 34.53 53563.43 88888.00 2015-04-02 19:34:35.407 092 15350.96 34.58 53563.42 88888.00 2015-04-02 19:34:35.907 092 15350.99 34.64 53563.51 88888.00 2015-04-02 19:34:36.407 092 15350.93 34.69 53563.55 88888.00 2015-04-02 19:34:36.907 092 15350.90 34.67 53563.56 88888.00 2015-04-02 19:34:37.407 092 15350.92 34.71 53563.60 88888.00 2015-04-02 19:34:37.907 092 15350.85 34.68 53563.61 88888.00 2015-04-02 19:34:38.407 092 15350.83 34.65 53563.60 88888.00 2015-04-02 19:34:38.907 092 15350.81 34.64 53563.60 88888.00 2015-04-02 19:34:39.407 092 15350.72 34.60 53563.58 88888.00 2015-04-02 19:34:39.907 092 15350.67 34.58 53563.56 88888.00 2015-04-02 19:34:40.407 092 15350.58 34.60 53563.51 88888.00 2015-04-02 19:34:40.907 092 15350.50 34.55 53563.42 88888.00 2015-04-02 19:34:41.407 092 15350.46 34.54 53563.37 88888.00 2015-04-02 19:34:41.907 092 15350.38 34.52 53563.37 88888.00 2015-04-02 19:34:42.407 092 15350.26 34.47 53563.36 88888.00 2015-04-02 19:34:42.907 092 15350.15 34.44 53563.30 88888.00 2015-04-02 19:34:43.407 092 15350.03 34.36 53563.37 88888.00 2015-04-02 19:34:43.907 092 15349.93 34.28 53563.31 88888.00 2015-04-02 19:34:44.407 092 15349.83 34.25 53563.26 88888.00 2015-04-02 19:34:44.907 092 15349.74 34.17 53563.30 88888.00 2015-04-02 19:34:45.407 092 15349.67 34.09 53563.25 88888.00 2015-04-02 19:34:45.907 092 15349.61 34.08 53563.17 88888.00 2015-04-02 19:34:46.407 092 15349.54 34.08 53563.23 88888.00 2015-04-02 19:34:46.907 092 15349.51 34.07 53563.26 88888.00 2015-04-02 19:34:47.407 092 15349.49 34.04 53563.16 88888.00 2015-04-02 19:34:47.907 092 15349.47 33.96 53563.12 88888.00 2015-04-02 19:34:48.407 092 15349.49 33.91 53563.18 88888.00 2015-04-02 19:34:48.907 092 15349.51 33.89 53563.15 88888.00 2015-04-02 19:34:49.407 092 15349.54 33.87 53563.08 88888.00 2015-04-02 19:34:49.907 092 15349.50 33.89 53563.14 88888.00 2015-04-02 19:34:50.407 092 15349.57 33.89 53563.19 88888.00 2015-04-02 19:34:50.907 092 15349.64 33.87 53563.15 88888.00 2015-04-02 19:34:51.407 092 15349.66 33.91 53563.23 88888.00 2015-04-02 19:34:51.907 092 15349.73 33.98 53563.32 88888.00 2015-04-02 19:34:52.407 092 15349.72 33.94 53563.31 88888.00 2015-04-02 19:34:52.907 092 15349.72 33.96 53563.31 88888.00 2015-04-02 19:34:53.407 092 15349.69 33.95 53563.35 88888.00 2015-04-02 19:34:53.907 092 15349.61 33.94 53563.39 88888.00 2015-04-02 19:34:54.407 092 15349.57 33.91 53563.39 88888.00 2015-04-02 19:34:54.907 092 15349.56 33.91 53563.38 88888.00 2015-04-02 19:34:55.407 092 15349.43 33.86 53563.32 88888.00 2015-04-02 19:34:55.907 092 15349.34 33.83 53563.30 88888.00 2015-04-02 19:34:56.407 092 15349.27 33.89 53563.27 88888.00 2015-04-02 19:34:56.907 092 15349.18 33.87 53563.33 88888.00 2015-04-02 19:34:57.407 092 15349.06 33.86 53563.34 88888.00 2015-04-02 19:34:57.907 092 15348.94 33.86 53563.34 88888.00 2015-04-02 19:34:58.407 092 15348.88 33.85 53563.31 88888.00 2015-04-02 19:34:58.907 092 15348.83 33.84 53563.35 88888.00 2015-04-02 19:34:59.407 092 15348.71 33.82 53563.38 88888.00 2015-04-02 19:34:59.907 092 15348.62 33.77 53563.37 88888.00 2015-04-02 19:35:00.407 092 15348.61 33.78 53563.41 88888.00 2015-04-02 19:35:00.907 092 15348.57 33.77 53563.45 88888.00 2015-04-02 19:35:01.407 092 15348.59 33.76 53563.40 88888.00 2015-04-02 19:35:01.907 092 15348.61 33.81 53563.37 88888.00 2015-04-02 19:35:02.407 092 15348.67 33.78 53563.34 88888.00 2015-04-02 19:35:02.907 092 15348.70 33.75 53563.33 88888.00 2015-04-02 19:35:03.407 092 15348.74 33.74 53563.34 88888.00 2015-04-02 19:35:03.907 092 15348.75 33.69 53563.32 88888.00 2015-04-02 19:35:04.407 092 15348.74 33.69 53563.32 88888.00 2015-04-02 19:35:04.907 092 15348.78 33.65 53563.29 88888.00 2015-04-02 19:35:05.407 092 15348.78 33.60 53563.25 88888.00 2015-04-02 19:35:05.907 092 15348.75 33.58 53563.31 88888.00 2015-04-02 19:35:06.407 092 15348.73 33.58 53563.30 88888.00 2015-04-02 19:35:06.907 092 15348.78 33.57 53563.30 88888.00 2015-04-02 19:35:07.407 092 15348.73 33.55 53563.25 88888.00 2015-04-02 19:35:07.907 092 15348.65 33.51 53563.23 88888.00 2015-04-02 19:35:08.407 092 15348.65 33.51 53563.23 88888.00 2015-04-02 19:35:08.907 092 15348.61 33.48 53563.19 88888.00 2015-04-02 19:35:09.407 092 15348.61 33.49 53563.20 88888.00 2015-04-02 19:35:09.907 092 15348.57 33.48 53563.22 88888.00 2015-04-02 19:35:10.407 092 15348.52 33.49 53563.26 88888.00 2015-04-02 19:35:10.907 092 15348.48 33.49 53563.30 88888.00 2015-04-02 19:35:11.407 092 15348.47 33.50 53563.31 88888.00 2015-04-02 19:35:11.907 092 15348.42 33.51 53563.33 88888.00 2015-04-02 19:35:12.407 092 15348.38 33.49 53563.34 88888.00 2015-04-02 19:35:12.907 092 15348.28 33.44 53563.38 88888.00 2015-04-02 19:35:13.407 092 15348.21 33.41 53563.35 88888.00 2015-04-02 19:35:13.907 092 15348.16 33.40 53563.32 88888.00 2015-04-02 19:35:14.407 092 15348.10 33.38 53563.32 88888.00 2015-04-02 19:35:14.907 092 15348.07 33.35 53563.32 88888.00 2015-04-02 19:35:15.407 092 15348.02 33.35 53563.28 88888.00 2015-04-02 19:35:15.907 092 15347.94 33.41 53563.28 88888.00 2015-04-02 19:35:16.407 092 15347.91 33.41 53563.34 88888.00 2015-04-02 19:35:16.907 092 15347.84 33.38 53563.33 88888.00 2015-04-02 19:35:17.407 092 15347.76 33.39 53563.28 88888.00 2015-04-02 19:35:17.907 092 15347.62 33.37 53563.29 88888.00 2015-04-02 19:35:18.407 092 15347.61 33.35 53563.31 88888.00 2015-04-02 19:35:18.907 092 15347.59 33.38 53563.27 88888.00 2015-04-02 19:35:19.407 092 15347.59 33.35 53563.22 88888.00 2015-04-02 19:35:19.907 092 15347.52 33.27 53563.22 88888.00 2015-04-02 19:35:20.407 092 15347.48 33.22 53563.19 88888.00 2015-04-02 19:35:20.907 092 15347.43 33.26 53563.23 88888.00 2015-04-02 19:35:21.407 092 15347.44 33.26 53563.33 88888.00 2015-04-02 19:35:21.907 092 15347.41 33.21 53563.32 88888.00 2015-04-02 19:35:22.407 092 15347.43 33.18 53563.34 88888.00 2015-04-02 19:35:22.907 092 15347.47 33.16 53563.34 88888.00 2015-04-02 19:35:23.407 092 15347.49 33.18 53563.23 88888.00 2015-04-02 19:35:23.907 092 15347.56 33.12 53563.14 88888.00 2015-04-02 19:35:24.407 092 15347.61 33.12 53563.15 88888.00 2015-04-02 19:35:24.907 092 15347.66 33.09 53563.16 88888.00 2015-04-02 19:35:25.407 092 15347.65 33.00 53563.10 88888.00 2015-04-02 19:35:25.907 092 15347.62 32.92 53563.15 88888.00 2015-04-02 19:35:26.407 092 15347.58 32.91 53563.13 88888.00 2015-04-02 19:35:26.907 092 15347.62 32.87 53563.08 88888.00 2015-04-02 19:35:27.407 092 15347.65 32.79 53563.07 88888.00 2015-04-02 19:35:27.907 092 15347.61 32.74 53563.11 88888.00 2015-04-02 19:35:28.407 092 15347.62 32.78 53563.17 88888.00 2015-04-02 19:35:28.907 092 15347.57 32.70 53563.20 88888.00 2015-04-02 19:35:29.407 092 15347.57 32.61 53563.17 88888.00 2015-04-02 19:35:29.907 092 15347.50 32.55 53563.20 88888.00 2015-04-02 19:35:30.407 092 15347.46 32.48 53563.20 88888.00 2015-04-02 19:35:30.907 092 15347.35 32.45 53563.21 88888.00 2015-04-02 19:35:31.407 092 15347.30 32.36 53563.25 88888.00 2015-04-02 19:35:31.907 092 15347.26 32.32 53563.19 88888.00 2015-04-02 19:35:32.407 092 15347.20 32.32 53563.18 88888.00 2015-04-02 19:35:32.907 092 15347.13 32.29 53563.12 88888.00 2015-04-02 19:35:33.407 092 15347.05 32.23 53563.10 88888.00 2015-04-02 19:35:33.907 092 15347.04 32.21 53563.13 88888.00 2015-04-02 19:35:34.407 092 15346.96 32.19 53563.09 88888.00 2015-04-02 19:35:34.907 092 15346.87 32.20 53563.13 88888.00 2015-04-02 19:35:35.407 092 15346.78 32.21 53563.13 88888.00 2015-04-02 19:35:35.907 092 15346.69 32.18 53563.07 88888.00 2015-04-02 19:35:36.407 092 15346.63 32.12 53563.11 88888.00 2015-04-02 19:35:36.907 092 15346.57 32.09 53563.15 88888.00 2015-04-02 19:35:37.407 092 15346.53 32.08 53563.16 88888.00 2015-04-02 19:35:37.907 092 15346.52 32.16 53563.13 88888.00 2015-04-02 19:35:38.407 092 15346.49 32.16 53563.15 88888.00 2015-04-02 19:35:38.907 092 15346.41 32.17 53563.18 88888.00 2015-04-02 19:35:39.407 092 15346.36 32.20 53563.21 88888.00 2015-04-02 19:35:39.907 092 15346.36 32.20 53563.22 88888.00 2015-04-02 19:35:40.407 092 15346.38 32.18 53563.26 88888.00 2015-04-02 19:35:40.907 092 15346.35 32.14 53563.25 88888.00 2015-04-02 19:35:41.407 092 15346.39 32.12 53563.17 88888.00 2015-04-02 19:35:41.907 092 15346.38 32.10 53563.19 88888.00 2015-04-02 19:35:42.407 092 15346.34 32.08 53563.20 88888.00 2015-04-02 19:35:42.907 092 15346.30 32.04 53563.11 88888.00 2015-04-02 19:35:43.407 092 15346.23 31.99 53563.05 88888.00 2015-04-02 19:35:43.907 092 15346.20 31.91 53563.03 88888.00 2015-04-02 19:35:44.407 092 15346.22 31.80 53563.07 88888.00 2015-04-02 19:35:44.907 092 15346.25 31.68 53563.00 88888.00 2015-04-02 19:35:45.407 092 15346.23 31.69 53562.98 88888.00 2015-04-02 19:35:45.907 092 15346.18 31.62 53562.96 88888.00 2015-04-02 19:35:46.407 092 15346.15 31.54 53562.98 88888.00 2015-04-02 19:35:46.907 092 15346.13 31.47 53562.97 88888.00 2015-04-02 19:35:47.407 092 15346.09 31.40 53562.94 88888.00 2015-04-02 19:35:47.907 092 15346.06 31.31 53562.91 88888.00 2015-04-02 19:35:48.407 092 15346.02 31.25 53562.81 88888.00 2015-04-02 19:35:48.907 092 15346.02 31.16 53562.78 88888.00 2015-04-02 19:35:49.407 092 15346.02 31.13 53562.79 88888.00 2015-04-02 19:35:49.907 092 15346.04 31.16 53562.72 88888.00 2015-04-02 19:35:50.407 092 15346.07 31.14 53562.73 88888.00 2015-04-02 19:35:50.907 092 15346.07 31.17 53562.78 88888.00 2015-04-02 19:35:51.407 092 15346.07 31.18 53562.82 88888.00 2015-04-02 19:35:51.907 092 15346.12 31.17 53562.86 88888.00 2015-04-02 19:35:52.407 092 15346.16 31.25 53562.82 88888.00 2015-04-02 19:35:52.907 092 15346.24 31.28 53562.83 88888.00 2015-04-02 19:35:53.407 092 15346.30 31.26 53562.80 88888.00 2015-04-02 19:35:53.907 092 15346.30 31.24 53562.82 88888.00 2015-04-02 19:35:54.407 092 15346.27 31.22 53562.78 88888.00 2015-04-02 19:35:54.907 092 15346.30 31.22 53562.77 88888.00 2015-04-02 19:35:55.407 092 15346.26 31.19 53562.76 88888.00 2015-04-02 19:35:55.907 092 15346.21 31.21 53562.70 88888.00 2015-04-02 19:35:56.407 092 15346.14 31.19 53562.70 88888.00 2015-04-02 19:35:56.907 092 15346.05 31.18 53562.69 88888.00 2015-04-02 19:35:57.407 092 15345.98 31.18 53562.65 88888.00 2015-04-02 19:35:57.907 092 15345.86 31.15 53562.72 88888.00 2015-04-02 19:35:58.407 092 15345.79 31.14 53562.68 88888.00 2015-04-02 19:35:58.907 092 15345.66 31.17 53562.68 88888.00 2015-04-02 19:35:59.407 092 15345.52 31.19 53562.71 88888.00 2015-04-02 19:35:59.907 092 15345.44 31.19 53562.72 88888.00 2015-04-02 19:36:00.407 092 15345.31 31.17 53562.78 88888.00 2015-04-02 19:36:00.907 092 15345.23 31.19 53562.71 88888.00 2015-04-02 19:36:01.407 092 15345.13 31.18 53562.63 88888.00 2015-04-02 19:36:01.907 092 15345.00 31.16 53562.65 88888.00 2015-04-02 19:36:02.407 092 15344.89 31.15 53562.65 88888.00 2015-04-02 19:36:02.907 092 15344.84 31.14 53562.63 88888.00 2015-04-02 19:36:03.407 092 15344.86 31.15 53562.61 88888.00 2015-04-02 19:36:03.907 092 15344.86 31.14 53562.57 88888.00 2015-04-02 19:36:04.407 092 15344.82 31.15 53562.55 88888.00 2015-04-02 19:36:04.907 092 15344.80 31.17 53562.57 88888.00 2015-04-02 19:36:05.407 092 15344.80 31.08 53562.53 88888.00 2015-04-02 19:36:05.907 092 15344.79 31.06 53562.47 88888.00 2015-04-02 19:36:06.407 092 15344.76 31.11 53562.41 88888.00 2015-04-02 19:36:06.907 092 15344.72 31.07 53562.45 88888.00 2015-04-02 19:36:07.407 092 15344.68 31.02 53562.42 88888.00 2015-04-02 19:36:07.907 092 15344.68 31.05 53562.34 88888.00 2015-04-02 19:36:08.407 092 15344.69 31.08 53562.31 88888.00 2015-04-02 19:36:08.907 092 15344.63 31.08 53562.26 88888.00 2015-04-02 19:36:09.407 092 15344.62 31.05 53562.22 88888.00 2015-04-02 19:36:09.907 092 15344.64 31.02 53562.30 88888.00 2015-04-02 19:36:10.407 092 15344.60 30.99 53562.30 88888.00 2015-04-02 19:36:10.907 092 15344.60 30.92 53562.34 88888.00 2015-04-02 19:36:11.407 092 15344.59 30.83 53562.32 88888.00 2015-04-02 19:36:11.907 092 15344.58 30.79 53562.26 88888.00 2015-04-02 19:36:12.407 092 15344.59 30.76 53562.31 88888.00 2015-04-02 19:36:12.907 092 15344.54 30.79 53562.36 88888.00 2015-04-02 19:36:13.407 092 15344.59 30.78 53562.36 88888.00 2015-04-02 19:36:13.907 092 15344.62 30.73 53562.33 88888.00 2015-04-02 19:36:14.407 092 15344.69 30.74 53562.30 88888.00 2015-04-02 19:36:14.907 092 15344.71 30.71 53562.31 88888.00 2015-04-02 19:36:15.407 092 15344.67 30.70 53562.32 88888.00 2015-04-02 19:36:15.907 092 15344.67 30.66 53562.30 88888.00 2015-04-02 19:36:16.407 092 15344.71 30.69 53562.28 88888.00 2015-04-02 19:36:16.907 092 15344.69 30.66 53562.26 88888.00 2015-04-02 19:36:17.407 092 15344.60 30.65 53562.18 88888.00 2015-04-02 19:36:17.907 092 15344.59 30.61 53562.16 88888.00 2015-04-02 19:36:18.407 092 15344.54 30.59 53562.07 88888.00 2015-04-02 19:36:18.907 092 15344.42 30.58 53562.08 88888.00 2015-04-02 19:36:19.407 092 15344.31 30.58 53562.12 88888.00 2015-04-02 19:36:19.907 092 15344.19 30.58 53562.14 88888.00 2015-04-02 19:36:20.407 092 15344.04 30.59 53562.18 88888.00 2015-04-02 19:36:20.907 092 15343.90 30.58 53562.15 88888.00 2015-04-02 19:36:21.407 092 15343.79 30.56 53562.16 88888.00 2015-04-02 19:36:21.907 092 15343.71 30.57 53562.18 88888.00 2015-04-02 19:36:22.407 092 15343.58 30.59 53562.21 88888.00 2015-04-02 19:36:22.907 092 15343.44 30.66 53562.20 88888.00 2015-04-02 19:36:23.407 092 15343.35 30.69 53562.21 88888.00 2015-04-02 19:36:23.907 092 15343.32 30.67 53562.26 88888.00 2015-04-02 19:36:24.407 092 15343.28 30.67 53562.36 88888.00 2015-04-02 19:36:24.907 092 15343.26 30.65 53562.37 88888.00 2015-04-02 19:36:25.407 092 15343.18 30.64 53562.35 88888.00 2015-04-02 19:36:25.907 092 15343.14 30.65 53562.32 88888.00 2015-04-02 19:36:26.407 092 15343.15 30.66 53562.31 88888.00 2015-04-02 19:36:26.907 092 15343.19 30.69 53562.30 88888.00 2015-04-02 19:36:27.407 092 15343.28 30.66 53562.29 88888.00 2015-04-02 19:36:27.907 092 15343.27 30.74 53562.25 88888.00 2015-04-02 19:36:28.407 092 15343.34 30.70 53562.24 88888.00 2015-04-02 19:36:28.907 092 15343.36 30.65 53562.18 88888.00 2015-04-02 19:36:29.407 092 15343.34 30.66 53562.12 88888.00 2015-04-02 19:36:29.907 092 15343.27 30.69 53562.10 88888.00 2015-04-02 19:36:30.407 092 15343.22 30.65 53562.15 88888.00 2015-04-02 19:36:30.907 092 15343.13 30.66 53562.05 88888.00 2015-04-02 19:36:31.407 092 15343.07 30.71 53561.94 88888.00 2015-04-02 19:36:31.907 092 15343.07 30.73 53561.93 88888.00 2015-04-02 19:36:32.407 092 15343.01 30.76 53561.95 88888.00 2015-04-02 19:36:32.907 092 15342.94 30.84 53561.92 88888.00 2015-04-02 19:36:33.407 092 15342.86 30.89 53561.92 88888.00 2015-04-02 19:36:33.907 092 15342.82 30.92 53561.87 88888.00 2015-04-02 19:36:34.408 092 15342.80 30.93 53561.87 88888.00 2015-04-02 19:36:34.908 092 15342.78 30.98 53561.87 88888.00 2015-04-02 19:36:35.408 092 15342.81 31.02 53561.91 88888.00 2015-04-02 19:36:35.908 092 15342.80 31.08 53561.90 88888.00 2015-04-02 19:36:36.408 092 15342.76 31.13 53561.89 88888.00 2015-04-02 19:36:36.908 092 15342.69 31.11 53561.89 88888.00 2015-04-02 19:36:37.408 092 15342.73 31.18 53561.87 88888.00 2015-04-02 19:36:37.908 092 15342.78 31.24 53561.85 88888.00 2015-04-02 19:36:38.408 092 15342.78 31.28 53561.86 88888.00 2015-04-02 19:36:38.908 092 15342.73 31.30 53561.85 88888.00 2015-04-02 19:36:39.408 092 15342.71 31.33 53561.88 88888.00 2015-04-02 19:36:39.908 092 15342.74 31.39 53561.95 88888.00 2015-04-02 19:36:40.408 092 15342.73 31.37 53561.95 88888.00 2015-04-02 19:36:40.908 092 15342.74 31.43 53561.96 88888.00 2015-04-02 19:36:41.408 092 15342.71 31.54 53562.01 88888.00 2015-04-02 19:36:41.908 092 15342.68 31.62 53561.97 88888.00 2015-04-02 19:36:42.408 092 15342.58 31.62 53562.06 88888.00 2015-04-02 19:36:42.908 092 15342.53 31.65 53562.08 88888.00 2015-04-02 19:36:43.408 092 15342.51 31.68 53562.02 88888.00 2015-04-02 19:36:43.908 092 15342.44 31.67 53562.00 88888.00 2015-04-02 19:36:44.408 092 15342.38 31.70 53561.99 88888.00 2015-04-02 19:36:44.908 092 15342.31 31.69 53561.98 88888.00 2015-04-02 19:36:45.408 092 15342.26 31.65 53561.94 88888.00 2015-04-02 19:36:45.908 092 15342.22 31.67 53561.91 88888.00 2015-04-02 19:36:46.408 092 15342.14 31.68 53561.88 88888.00 2015-04-02 19:36:46.908 092 15342.04 31.66 53561.89 88888.00 2015-04-02 19:36:47.408 092 15341.98 31.67 53561.88 88888.00 2015-04-02 19:36:47.908 092 15341.90 31.67 53561.89 88888.00 2015-04-02 19:36:48.408 092 15341.80 31.67 53561.94 88888.00 2015-04-02 19:36:48.908 092 15341.73 31.67 53561.94 88888.00 2015-04-02 19:36:49.408 092 15341.72 31.65 53561.95 88888.00 2015-04-02 19:36:49.908 092 15341.68 31.67 53561.95 88888.00 2015-04-02 19:36:50.408 092 15341.63 31.68 53561.85 88888.00 2015-04-02 19:36:50.908 092 15341.62 31.67 53561.80 88888.00 2015-04-02 19:36:51.408 092 15341.59 31.74 53561.84 88888.00 2015-04-02 19:36:51.908 092 15341.64 31.78 53561.93 88888.00 2015-04-02 19:36:52.408 092 15341.61 31.83 53561.95 88888.00 2015-04-02 19:36:52.908 092 15341.63 31.87 53561.88 88888.00 2015-04-02 19:36:53.408 092 15341.71 31.84 53561.86 88888.00 2015-04-02 19:36:53.908 092 15341.81 31.88 53561.93 88888.00 2015-04-02 19:36:54.408 092 15341.93 31.94 53561.93 88888.00 2015-04-02 19:36:54.908 092 15341.99 31.94 53561.88 88888.00 2015-04-02 19:36:55.408 092 15342.04 31.93 53561.86 88888.00 2015-04-02 19:36:55.908 092 15342.13 31.94 53561.84 88888.00 2015-04-02 19:36:56.408 092 15342.20 31.92 53561.86 88888.00 2015-04-02 19:36:56.908 092 15342.32 31.92 53561.84 88888.00 2015-04-02 19:36:57.408 092 15342.40 31.93 53561.84 88888.00 2015-04-02 19:36:57.908 092 15342.42 32.00 53561.77 88888.00 2015-04-02 19:36:58.408 092 15342.46 32.03 53561.76 88888.00 2015-04-02 19:36:58.908 092 15342.52 32.12 53561.79 88888.00 2015-04-02 19:36:59.408 092 15342.53 32.13 53561.81 88888.00 2015-04-02 19:36:59.908 092 15342.47 32.18 53561.84 88888.00 2015-04-02 19:37:00.408 092 15342.37 32.23 53561.76 88888.00 2015-04-02 19:37:00.908 092 15342.35 32.29 53561.84 88888.00 2015-04-02 19:37:01.408 092 15342.34 32.36 53561.86 88888.00 2015-04-02 19:37:01.908 092 15342.23 32.44 53561.81 88888.00 2015-04-02 19:37:02.408 092 15342.13 32.49 53561.85 88888.00 2015-04-02 19:37:02.908 092 15342.08 32.55 53561.91 88888.00 2015-04-02 19:37:03.408 092 15341.98 32.61 53561.95 88888.00 2015-04-02 19:37:03.908 092 15341.84 32.65 53562.00 88888.00 2015-04-02 19:37:04.408 092 15341.82 32.71 53562.07 88888.00 2015-04-02 19:37:04.908 092 15341.74 32.73 53562.07 88888.00 2015-04-02 19:37:05.408 092 15341.68 32.77 53562.04 88888.00 2015-04-02 19:37:05.908 092 15341.64 32.78 53561.97 88888.00 2015-04-02 19:37:06.408 092 15341.71 32.81 53561.97 88888.00 2015-04-02 19:37:06.908 092 15341.71 32.86 53561.97 88888.00 2015-04-02 19:37:07.408 092 15341.68 32.86 53561.95 88888.00 2015-04-02 19:37:07.908 092 15341.71 32.92 53561.87 88888.00 2015-04-02 19:37:08.408 092 15341.72 33.00 53561.85 88888.00 2015-04-02 19:37:08.908 092 15341.77 33.00 53561.90 88888.00 2015-04-02 19:37:09.408 092 15341.75 33.00 53561.78 88888.00 2015-04-02 19:37:09.908 092 15341.75 33.03 53561.72 88888.00 2015-04-02 19:37:10.408 092 15341.80 33.13 53561.72 88888.00 2015-04-02 19:37:10.908 092 15341.82 33.24 53561.77 88888.00 2015-04-02 19:37:11.408 092 15341.87 33.29 53561.77 88888.00 2015-04-02 19:37:11.908 092 15341.87 33.35 53561.75 88888.00 2015-04-02 19:37:12.408 092 15341.84 33.44 53561.75 88888.00 2015-04-02 19:37:12.908 092 15341.81 33.50 53561.80 88888.00 2015-04-02 19:37:13.408 092 15341.80 33.59 53561.89 88888.00 2015-04-02 19:37:13.908 092 15341.78 33.67 53561.89 88888.00 2015-04-02 19:37:14.408 092 15341.79 33.74 53561.89 88888.00 2015-04-02 19:37:14.908 092 15341.81 33.78 53561.94 88888.00 2015-04-02 19:37:15.408 092 15341.83 33.92 53561.97 88888.00 2015-04-02 19:37:15.908 092 15341.78 33.98 53561.96 88888.00 2015-04-02 19:37:16.408 092 15341.77 33.93 53562.04 88888.00 2015-04-02 19:37:16.908 092 15341.84 33.94 53562.05 88888.00 2015-04-02 19:37:17.408 092 15341.86 33.99 53562.07 88888.00 2015-04-02 19:37:17.908 092 15341.86 34.00 53562.10 88888.00 2015-04-02 19:37:18.408 092 15341.91 34.02 53562.06 88888.00 2015-04-02 19:37:18.908 092 15341.98 33.99 53562.06 88888.00 2015-04-02 19:37:19.408 092 15342.06 33.99 53561.98 88888.00 2015-04-02 19:37:19.908 092 15342.08 34.03 53561.86 88888.00 2015-04-02 19:37:20.408 092 15342.14 34.02 53561.86 88888.00 2015-04-02 19:37:20.908 092 15342.17 34.00 53561.79 88888.00 2015-04-02 19:37:21.408 092 15342.17 33.95 53561.76 88888.00 2015-04-02 19:37:21.908 092 15342.17 33.94 53561.75 88888.00 2015-04-02 19:37:22.408 092 15342.22 33.91 53561.68 88888.00 2015-04-02 19:37:22.908 092 15342.23 33.91 53561.59 88888.00 2015-04-02 19:37:23.408 092 15342.28 33.85 53561.53 88888.00 2015-04-02 19:37:23.908 092 15342.31 33.85 53561.56 88888.00 2015-04-02 19:37:24.408 092 15342.34 33.83 53561.54 88888.00 2015-04-02 19:37:24.908 092 15342.32 33.85 53561.50 88888.00 2015-04-02 19:37:25.408 092 15342.24 33.85 53561.47 88888.00 2015-04-02 19:37:25.908 092 15342.19 33.85 53561.46 88888.00 2015-04-02 19:37:26.408 092 15342.15 33.89 53561.45 88888.00 2015-04-02 19:37:26.908 092 15342.10 33.94 53561.46 88888.00 2015-04-02 19:37:27.408 092 15342.07 34.00 53561.47 88888.00 2015-04-02 19:37:27.908 092 15342.00 34.01 53561.48 88888.00 2015-04-02 19:37:28.408 092 15341.95 34.07 53561.50 88888.00 2015-04-02 19:37:28.908 092 15341.86 34.12 53561.53 88888.00 2015-04-02 19:37:29.408 092 15341.78 34.19 53561.52 88888.00 2015-04-02 19:37:29.908 092 15341.72 34.26 53561.53 88888.00 2015-04-02 19:37:30.408 092 15341.63 34.28 53561.58 88888.00 2015-04-02 19:37:30.908 092 15341.55 34.36 53561.59 88888.00 2015-04-02 19:37:31.408 092 15341.47 34.37 53561.61 88888.00 2015-04-02 19:37:31.908 092 15341.37 34.39 53561.62 88888.00 2015-04-02 19:37:32.408 092 15341.29 34.37 53561.68 88888.00 2015-04-02 19:37:32.908 092 15341.26 34.35 53561.71 88888.00 2015-04-02 19:37:33.408 092 15341.23 34.46 53561.76 88888.00 2015-04-02 19:37:33.908 092 15341.25 34.54 53561.77 88888.00 2015-04-02 19:37:34.408 092 15341.31 34.56 53561.77 88888.00 2015-04-02 19:37:34.908 092 15341.24 34.58 53561.84 88888.00 2015-04-02 19:37:35.408 092 15341.22 34.59 53561.86 88888.00 2015-04-02 19:37:35.908 092 15341.26 34.61 53561.89 88888.00 2015-04-02 19:37:36.408 092 15341.34 34.59 53561.89 88888.00 2015-04-02 19:37:36.908 092 15341.37 34.60 53561.86 88888.00 2015-04-02 19:37:37.408 092 15341.42 34.56 53561.86 88888.00 2015-04-02 19:37:37.908 092 15341.46 34.51 53561.78 88888.00 2015-04-02 19:37:38.408 092 15341.53 34.45 53561.79 88888.00 2015-04-02 19:37:38.908 092 15341.61 34.47 53561.72 88888.00 2015-04-02 19:37:39.408 092 15341.64 34.45 53561.69 88888.00 2015-04-02 19:37:39.908 092 15341.71 34.36 53561.69 88888.00 2015-04-02 19:37:40.408 092 15341.73 34.36 53561.67 88888.00 2015-04-02 19:37:40.908 092 15341.81 34.36 53561.65 88888.00 2015-04-02 19:37:41.408 092 15341.87 34.39 53561.62 88888.00 2015-04-02 19:37:41.908 092 15341.86 34.44 53561.61 88888.00 2015-04-02 19:37:42.408 092 15341.90 34.46 53561.52 88888.00 2015-04-02 19:37:42.908 092 15341.91 34.47 53561.46 88888.00 2015-04-02 19:37:43.408 092 15341.86 34.52 53561.49 88888.00 2015-04-02 19:37:43.908 092 15341.79 34.61 53561.47 88888.00 2015-04-02 19:37:44.408 092 15341.74 34.63 53561.40 88888.00 2015-04-02 19:37:44.908 092 15341.71 34.69 53561.39 88888.00 2015-04-02 19:37:45.408 092 15341.65 34.72 53561.42 88888.00 2015-04-02 19:37:45.908 092 15341.56 34.77 53561.41 88888.00 2015-04-02 19:37:46.408 092 15341.49 34.76 53561.40 88888.00 2015-04-02 19:37:46.908 092 15341.42 34.78 53561.38 88888.00 2015-04-02 19:37:47.408 092 15341.35 34.81 53561.52 88888.00 2015-04-02 19:37:47.908 092 15341.23 34.89 53561.58 88888.00 2015-04-02 19:37:48.408 092 15341.15 34.99 53561.55 88888.00 2015-04-02 19:37:48.908 092 15341.06 35.00 53561.60 88888.00 2015-04-02 19:37:49.408 092 15340.98 34.98 53561.54 88888.00 2015-04-02 19:37:49.908 092 15340.92 34.96 53561.54 88888.00 2015-04-02 19:37:50.408 092 15340.91 34.90 53561.54 88888.00 2015-04-02 19:37:50.908 092 15340.92 34.94 53561.57 88888.00 2015-04-02 19:37:51.408 092 15340.91 34.90 53561.64 88888.00 2015-04-02 19:37:51.908 092 15340.91 34.89 53561.68 88888.00 2015-04-02 19:37:52.408 092 15340.98 34.87 53561.68 88888.00 2015-04-02 19:37:52.908 092 15341.05 34.86 53561.68 88888.00 2015-04-02 19:37:53.408 092 15341.05 34.78 53561.70 88888.00 2015-04-02 19:37:53.908 092 15341.06 34.80 53561.68 88888.00 2015-04-02 19:37:54.408 092 15341.10 34.78 53561.66 88888.00 2015-04-02 19:37:54.908 092 15341.11 34.84 53561.59 88888.00 2015-04-02 19:37:55.408 092 15341.15 34.95 53561.58 88888.00 2015-04-02 19:37:55.908 092 15341.18 34.93 53561.55 88888.00 2015-04-02 19:37:56.408 092 15341.24 34.91 53561.54 88888.00 2015-04-02 19:37:56.908 092 15341.28 34.95 53561.57 88888.00 2015-04-02 19:37:57.408 092 15341.40 34.98 53561.58 88888.00 2015-04-02 19:37:57.908 092 15341.40 35.00 53561.58 88888.00 2015-04-02 19:37:58.408 092 15341.41 34.97 53561.56 88888.00 2015-04-02 19:37:58.908 092 15341.41 34.95 53561.58 88888.00 2015-04-02 19:37:59.408 092 15341.40 34.97 53561.57 88888.00 2015-04-02 19:37:59.908 092 15341.43 35.07 53561.58 88888.00 2015-04-02 19:38:00.408 092 15341.41 35.08 53561.59 88888.00 2015-04-02 19:38:00.908 092 15341.36 35.08 53561.59 88888.00 2015-04-02 19:38:01.408 092 15341.36 35.06 53561.60 88888.00 2015-04-02 19:38:01.908 092 15341.42 35.02 53561.61 88888.00 2015-04-02 19:38:02.408 092 15341.45 35.00 53561.59 88888.00 2015-04-02 19:38:02.908 092 15341.49 34.96 53561.55 88888.00 2015-04-02 19:38:03.408 092 15341.52 34.95 53561.49 88888.00 2015-04-02 19:38:03.908 092 15341.61 34.90 53561.48 88888.00 2015-04-02 19:38:04.408 092 15341.67 34.95 53561.47 88888.00 2015-04-02 19:38:04.908 092 15341.70 34.99 53561.47 88888.00 2015-04-02 19:38:05.408 092 15341.71 34.96 53561.44 88888.00 2015-04-02 19:38:05.908 092 15341.75 34.93 53561.39 88888.00 2015-04-02 19:38:06.408 092 15341.78 34.99 53561.44 88888.00 2015-04-02 19:38:06.908 092 15341.81 35.03 53561.41 88888.00 2015-04-02 19:38:07.408 092 15341.79 35.03 53561.30 88888.00 2015-04-02 19:38:07.908 092 15341.77 35.05 53561.29 88888.00 2015-04-02 19:38:08.408 092 15341.79 35.06 53561.30 88888.00 2015-04-02 19:38:08.908 092 15341.80 35.08 53561.32 88888.00 2015-04-02 19:38:09.408 092 15341.80 35.07 53561.29 88888.00 2015-04-02 19:38:09.908 092 15341.73 35.13 53561.28 88888.00 2015-04-02 19:38:10.408 092 15341.69 35.20 53561.31 88888.00 2015-04-02 19:38:10.908 092 15341.65 35.21 53561.46 88888.00 2015-04-02 19:38:11.408 092 15341.59 35.24 53561.50 88888.00 2015-04-02 19:38:11.908 092 15341.52 35.25 53561.46 88888.00 2015-04-02 19:38:12.408 092 15341.45 35.28 53561.46 88888.00 2015-04-02 19:38:12.908 092 15341.38 35.29 53561.50 88888.00 2015-04-02 19:38:13.408 092 15341.32 35.30 53561.54 88888.00 2015-04-02 19:38:13.908 092 15341.28 35.32 53561.52 88888.00 2015-04-02 19:38:14.408 092 15341.24 35.38 53561.47 88888.00 2015-04-02 19:38:14.908 092 15341.19 35.40 53561.53 88888.00 2015-04-02 19:38:15.408 092 15341.24 35.33 53561.54 88888.00 2015-04-02 19:38:15.908 092 15341.19 35.33 53561.57 88888.00 2015-04-02 19:38:16.408 092 15341.15 35.37 53561.70 88888.00 2015-04-02 19:38:16.908 092 15341.18 35.36 53561.76 88888.00 2015-04-02 19:38:17.408 092 15341.29 35.32 53561.76 88888.00 2015-04-02 19:38:17.908 092 15341.36 35.31 53561.73 88888.00 2015-04-02 19:38:18.408 092 15341.44 35.33 53561.75 88888.00 2015-04-02 19:38:18.908 092 15341.51 35.36 53561.74 88888.00 2015-04-02 19:38:19.408 092 15341.56 35.31 53561.64 88888.00 2015-04-02 19:38:19.908 092 15341.61 35.28 53561.57 88888.00 2015-04-02 19:38:20.408 092 15341.73 35.26 53561.47 88888.00 2015-04-02 19:38:20.908 092 15341.82 35.24 53561.44 88888.00 2015-04-02 19:38:21.408 092 15341.87 35.23 53561.47 88888.00 2015-04-02 19:38:21.908 092 15341.89 35.23 53561.49 88888.00 2015-04-02 19:38:22.408 092 15342.00 35.23 53561.44 88888.00 2015-04-02 19:38:22.908 092 15342.10 35.24 53561.32 88888.00 2015-04-02 19:38:23.408 092 15342.14 35.25 53561.29 88888.00 2015-04-02 19:38:23.908 092 15342.11 35.24 53561.28 88888.00 2015-04-02 19:38:24.408 092 15342.13 35.23 53561.30 88888.00 2015-04-02 19:38:24.908 092 15342.11 35.26 53561.27 88888.00 2015-04-02 19:38:25.408 092 15342.09 35.26 53561.21 88888.00 2015-04-02 19:38:25.908 092 15342.02 35.26 53561.25 88888.00 2015-04-02 19:38:26.408 092 15341.95 35.30 53561.20 88888.00 2015-04-02 19:38:26.908 092 15341.89 35.32 53561.20 88888.00 2015-04-02 19:38:27.408 092 15341.88 35.34 53561.21 88888.00 2015-04-02 19:38:27.908 092 15341.81 35.32 53561.22 88888.00 2015-04-02 19:38:28.408 092 15341.75 35.32 53561.29 88888.00 2015-04-02 19:38:28.908 092 15341.73 35.33 53561.28 88888.00 2015-04-02 19:38:29.408 092 15341.70 35.30 53561.30 88888.00 2015-04-02 19:38:29.908 092 15341.69 35.25 53561.29 88888.00 2015-04-02 19:38:30.408 092 15341.68 35.28 53561.34 88888.00 2015-04-02 19:38:30.908 092 15341.64 35.30 53561.36 88888.00 2015-04-02 19:38:31.408 092 15341.62 35.26 53561.33 88888.00 2015-04-02 19:38:31.908 092 15341.61 35.24 53561.29 88888.00 2015-04-02 19:38:32.408 092 15341.65 35.24 53561.26 88888.00 2015-04-02 19:38:32.908 092 15341.65 35.24 53561.30 88888.00 2015-04-02 19:38:33.408 092 15341.62 35.30 53561.31 88888.00 2015-04-02 19:38:33.908 092 15341.63 35.32 53561.31 88888.00 2015-04-02 19:38:34.408 092 15341.60 35.26 53561.37 88888.00 2015-04-02 19:38:34.908 092 15341.55 35.32 53561.41 88888.00 2015-04-02 19:38:35.408 092 15341.58 35.38 53561.47 88888.00 2015-04-02 19:38:35.908 092 15341.54 35.38 53561.48 88888.00 2015-04-02 19:38:36.408 092 15341.56 35.43 53561.48 88888.00 2015-04-02 19:38:36.908 092 15341.53 35.45 53561.47 88888.00 2015-04-02 19:38:37.408 092 15341.50 35.48 53561.45 88888.00 2015-04-02 19:38:37.908 092 15341.44 35.49 53561.45 88888.00 2015-04-02 19:38:38.408 092 15341.42 35.50 53561.42 88888.00 2015-04-02 19:38:38.908 092 15341.38 35.55 53561.44 88888.00 2015-04-02 19:38:39.408 092 15341.36 35.58 53561.47 88888.00 2015-04-02 19:38:39.908 092 15341.34 35.59 53561.47 88888.00 2015-04-02 19:38:40.408 092 15341.28 35.60 53561.54 88888.00 2015-04-02 19:38:40.908 092 15341.26 35.64 53561.56 88888.00 2015-04-02 19:38:41.408 092 15341.27 35.68 53561.55 88888.00 2015-04-02 19:38:41.908 092 15341.25 35.73 53561.58 88888.00 2015-04-02 19:38:42.408 092 15341.27 35.71 53561.56 88888.00 2015-04-02 19:38:42.908 092 15341.31 35.72 53561.51 88888.00 2015-04-02 19:38:43.408 092 15341.31 35.72 53561.49 88888.00 2015-04-02 19:38:43.908 092 15341.25 35.71 53561.47 88888.00 2015-04-02 19:38:44.408 092 15341.27 35.72 53561.44 88888.00 2015-04-02 19:38:44.908 092 15341.27 35.71 53561.44 88888.00 2015-04-02 19:38:45.408 092 15341.27 35.76 53561.50 88888.00 2015-04-02 19:38:45.908 092 15341.29 35.83 53561.42 88888.00 2015-04-02 19:38:46.408 092 15341.35 35.85 53561.41 88888.00 2015-04-02 19:38:46.908 092 15341.37 35.85 53561.46 88888.00 2015-04-02 19:38:47.408 092 15341.36 35.89 53561.46 88888.00 2015-04-02 19:38:47.908 092 15341.32 35.88 53561.47 88888.00 2015-04-02 19:38:48.408 092 15341.31 35.89 53561.51 88888.00 2015-04-02 19:38:48.908 092 15341.35 35.86 53561.55 88888.00 2015-04-02 19:38:49.408 092 15341.36 35.84 53561.55 88888.00 2015-04-02 19:38:49.908 092 15341.44 35.84 53561.55 88888.00 2015-04-02 19:38:50.408 092 15341.44 35.83 53561.46 88888.00 2015-04-02 19:38:50.908 092 15341.47 35.86 53561.46 88888.00 2015-04-02 19:38:51.408 092 15341.44 35.79 53561.49 88888.00 2015-04-02 19:38:51.908 092 15341.44 35.69 53561.50 88888.00 2015-04-02 19:38:52.408 092 15341.47 35.68 53561.53 88888.00 2015-04-02 19:38:52.908 092 15341.55 35.68 53561.58 88888.00 2015-04-02 19:38:53.408 092 15341.59 35.64 53561.55 88888.00 2015-04-02 19:38:53.908 092 15341.59 35.63 53561.56 88888.00 2015-04-02 19:38:54.408 092 15341.61 35.62 53561.58 88888.00 2015-04-02 19:38:54.908 092 15341.64 35.58 53561.59 88888.00 2015-04-02 19:38:55.408 092 15341.64 35.55 53561.56 88888.00 2015-04-02 19:38:55.908 092 15341.64 35.57 53561.54 88888.00 2015-04-02 19:38:56.408 092 15341.70 35.54 53561.44 88888.00 2015-04-02 19:38:56.908 092 15341.70 35.53 53561.41 88888.00 2015-04-02 19:38:57.408 092 15341.70 35.58 53561.42 88888.00 2015-04-02 19:38:57.908 092 15341.71 35.59 53561.37 88888.00 2015-04-02 19:38:58.408 092 15341.70 35.60 53561.34 88888.00 2015-04-02 19:38:58.908 092 15341.69 35.64 53561.35 88888.00 2015-04-02 19:38:59.408 092 15341.69 35.63 53561.33 88888.00 2015-04-02 19:38:59.908 092 15341.72 35.63 53561.25 88888.00 2015-04-02 19:39:00.408 092 15341.69 35.62 53561.21 88888.00 2015-04-02 19:39:00.908 092 15341.67 35.66 53561.31 88888.00 2015-04-02 19:39:01.408 092 15341.64 35.66 53561.31 88888.00 2015-04-02 19:39:01.908 092 15341.60 35.63 53561.19 88888.00 2015-04-02 19:39:02.408 092 15341.53 35.66 53561.01 88888.00 2015-04-02 19:39:02.908 092 15341.47 35.60 53561.00 88888.00 2015-04-02 19:39:03.408 092 15341.40 35.60 53561.05 88888.00 2015-04-02 19:39:03.908 092 15341.34 35.64 53560.99 88888.00 2015-04-02 19:39:04.408 092 15341.32 35.60 53560.96 88888.00 2015-04-02 19:39:04.908 092 15341.28 35.59 53560.94 88888.00 2015-04-02 19:39:05.408 092 15341.24 35.57 53560.94 88888.00 2015-04-02 19:39:05.908 092 15341.22 35.60 53561.09 88888.00 2015-04-02 19:39:06.408 092 15341.23 35.60 53561.09 88888.00 2015-04-02 19:39:06.908 092 15341.31 35.58 53561.11 88888.00 2015-04-02 19:39:07.408 092 15341.33 35.58 53561.15 88888.00 2015-04-02 19:39:07.908 092 15341.36 35.58 53561.18 88888.00 2015-04-02 19:39:08.408 092 15341.42 35.50 53561.16 88888.00 2015-04-02 19:39:08.908 092 15341.45 35.49 53561.13 88888.00 2015-04-02 19:39:09.408 092 15341.50 35.45 53561.13 88888.00 2015-04-02 19:39:09.908 092 15341.60 35.45 53561.13 88888.00 2015-04-02 19:39:10.408 092 15341.65 35.42 53561.12 88888.00 2015-04-02 19:39:10.908 092 15341.67 35.39 53561.15 88888.00 2015-04-02 19:39:11.408 092 15341.73 35.37 53561.18 88888.00 2015-04-02 19:39:11.908 092 15341.86 35.32 53561.20 88888.00 2015-04-02 19:39:12.408 092 15341.91 35.26 53561.18 88888.00 2015-04-02 19:39:12.908 092 15341.92 35.22 53561.11 88888.00 2015-04-02 19:39:13.408 092 15341.92 35.14 53561.12 88888.00 2015-04-02 19:39:13.908 092 15341.98 35.10 53561.09 88888.00 2015-04-02 19:39:14.408 092 15341.99 35.08 53561.05 88888.00 2015-04-02 19:39:14.908 092 15341.99 35.02 53560.99 88888.00 2015-04-02 19:39:15.408 092 15342.02 35.02 53560.88 88888.00 2015-04-02 19:39:15.908 092 15341.97 35.03 53560.83 88888.00 2015-04-02 19:39:16.408 092 15341.91 35.02 53560.81 88888.00 2015-04-02 19:39:16.908 092 15341.90 35.00 53560.73 88888.00 2015-04-02 19:39:17.408 092 15341.90 34.95 53560.80 88888.00 2015-04-02 19:39:17.908 092 15341.87 34.90 53560.85 88888.00 2015-04-02 19:39:18.408 092 15341.84 34.86 53560.83 88888.00 2015-04-02 19:39:18.908 092 15341.81 34.87 53560.79 88888.00 2015-04-02 19:39:19.408 092 15341.81 34.86 53560.78 88888.00 2015-04-02 19:39:19.908 092 15341.81 34.84 53560.77 88888.00 2015-04-02 19:39:20.408 092 15341.77 34.85 53560.74 88888.00 2015-04-02 19:39:20.908 092 15341.73 34.81 53560.69 88888.00 2015-04-02 19:39:21.408 092 15341.71 34.78 53560.69 88888.00 2015-04-02 19:39:21.908 092 15341.71 34.79 53560.66 88888.00 2015-04-02 19:39:22.408 092 15341.75 34.80 53560.63 88888.00 2015-04-02 19:39:22.908 092 15341.78 34.77 53560.69 88888.00 2015-04-02 19:39:23.408 092 15341.86 34.73 53560.80 88888.00 2015-04-02 19:39:23.908 092 15341.93 34.70 53560.80 88888.00 2015-04-02 19:39:24.408 092 15341.98 34.63 53560.84 88888.00 2015-04-02 19:39:24.908 092 15342.04 34.61 53560.80 88888.00 2015-04-02 19:39:25.408 092 15342.17 34.60 53560.85 88888.00 2015-04-02 19:39:25.908 092 15342.26 34.59 53560.88 88888.00 2015-04-02 19:39:26.408 092 15342.27 34.59 53560.86 88888.00 2015-04-02 19:39:26.908 092 15342.35 34.56 53560.80 88888.00 2015-04-02 19:39:27.408 092 15342.43 34.46 53560.77 88888.00 2015-04-02 19:39:27.908 092 15342.52 34.44 53560.73 88888.00 2015-04-02 19:39:28.408 092 15342.61 34.46 53560.67 88888.00 2015-04-02 19:39:28.908 092 15342.71 34.50 53560.65 88888.00 2015-04-02 19:39:29.408 092 15342.80 34.47 53560.60 88888.00 2015-04-02 19:39:29.908 092 15342.78 34.41 53560.58 88888.00 2015-04-02 19:39:30.408 092 15342.78 34.35 53560.58 88888.00 2015-04-02 19:39:30.908 092 15342.76 34.33 53560.47 88888.00 2015-04-02 19:39:31.408 092 15342.79 34.26 53560.36 88888.00 2015-04-02 19:39:31.908 092 15342.82 34.25 53560.26 88888.00 2015-04-02 19:39:32.408 092 15342.80 34.24 53560.25 88888.00 2015-04-02 19:39:32.908 092 15342.79 34.17 53560.18 88888.00 2015-04-02 19:39:33.408 092 15342.76 34.12 53560.17 88888.00 2015-04-02 19:39:33.908 092 15342.69 34.09 53560.15 88888.00 2015-04-02 19:39:34.408 092 15342.63 34.13 53560.16 88888.00 2015-04-02 19:39:34.908 092 15342.62 34.13 53560.13 88888.00 2015-04-02 19:39:35.408 092 15342.64 34.13 53560.09 88888.00 2015-04-02 19:39:35.908 092 15342.60 34.19 53560.12 88888.00 2015-04-02 19:39:36.408 092 15342.59 34.26 53560.16 88888.00 2015-04-02 19:39:36.908 092 15342.62 34.22 53560.16 88888.00 2015-04-02 19:39:37.408 092 15342.63 34.25 53560.13 88888.00 2015-04-02 19:39:37.908 092 15342.70 34.29 53560.12 88888.00 2015-04-02 19:39:38.408 092 15342.71 34.37 53560.14 88888.00 2015-04-02 19:39:38.908 092 15342.72 34.46 53560.15 88888.00 2015-04-02 19:39:39.408 092 15342.79 34.47 53560.15 88888.00 2015-04-02 19:39:39.908 092 15342.83 34.50 53560.19 88888.00 2015-04-02 19:39:40.408 092 15342.88 34.47 53560.28 88888.00 2015-04-02 19:39:40.908 092 15342.91 34.46 53560.35 88888.00 2015-04-02 19:39:41.408 092 15342.95 34.48 53560.32 88888.00 2015-04-02 19:39:41.908 092 15342.92 34.44 53560.31 88888.00 2015-04-02 19:39:42.408 092 15342.95 34.44 53560.31 88888.00 2015-04-02 19:39:42.908 092 15342.94 34.41 53560.31 88888.00 2015-04-02 19:39:43.408 092 15342.97 34.36 53560.37 88888.00 2015-04-02 19:39:43.908 092 15342.98 34.35 53560.32 88888.00 2015-04-02 19:39:44.408 092 15343.03 34.34 53560.37 88888.00 2015-04-02 19:39:44.908 092 15342.96 34.27 53560.38 88888.00 2015-04-02 19:39:45.408 092 15342.99 34.27 53560.29 88888.00 2015-04-02 19:39:45.908 092 15342.99 34.20 53560.27 88888.00 2015-04-02 19:39:46.408 092 15343.01 34.10 53560.27 88888.00 2015-04-02 19:39:46.908 092 15343.00 34.10 53560.19 88888.00 2015-04-02 19:39:47.408 092 15342.99 34.11 53560.20 88888.00 2015-04-02 19:39:47.908 092 15343.04 34.11 53560.17 88888.00 2015-04-02 19:39:48.408 092 15343.09 34.09 53560.15 88888.00 2015-04-02 19:39:48.908 092 15343.04 34.12 53560.12 88888.00 2015-04-02 19:39:49.408 092 15343.05 34.15 53560.10 88888.00 2015-04-02 19:39:49.908 092 15343.10 34.18 53560.07 88888.00 2015-04-02 19:39:50.408 092 15343.12 34.13 53560.08 88888.00 2015-04-02 19:39:50.908 092 15343.08 34.18 53560.10 88888.00 2015-04-02 19:39:51.408 092 15343.14 34.19 53560.05 88888.00 2015-04-02 19:39:51.908 092 15343.16 34.21 53560.00 88888.00 2015-04-02 19:39:52.408 092 15343.18 34.21 53560.04 88888.00 2015-04-02 19:39:52.908 092 15343.17 34.21 53560.00 88888.00 2015-04-02 19:39:53.408 092 15343.19 34.27 53560.05 88888.00 2015-04-02 19:39:53.908 092 15343.24 34.26 53560.13 88888.00 2015-04-02 19:39:54.408 092 15343.30 34.24 53560.20 88888.00 2015-04-02 19:39:54.908 092 15343.33 34.27 53560.19 88888.00 2015-04-02 19:39:55.408 092 15343.33 34.29 53560.16 88888.00 2015-04-02 19:39:55.908 092 15343.34 34.26 53560.16 88888.00 2015-04-02 19:39:56.408 092 15343.39 34.24 53560.14 88888.00 2015-04-02 19:39:56.908 092 15343.48 34.18 53560.07 88888.00 2015-04-02 19:39:57.408 092 15343.49 34.19 53560.00 88888.00 2015-04-02 19:39:57.908 092 15343.53 34.18 53559.96 88888.00 2015-04-02 19:39:58.408 092 15343.58 34.12 53559.95 88888.00 2015-04-02 19:39:58.908 092 15343.67 34.11 53559.91 88888.00 2015-04-02 19:39:59.408 092 15343.64 34.10 53559.85 88888.00 2015-04-02 19:39:59.908 092 15343.62 34.11 53559.83 88888.00 2015-04-02 19:40:00.408 092 15343.60 34.08 53559.85 88888.00 2015-04-02 19:40:00.908 092 15343.58 34.09 53559.85 88888.00 2015-04-02 19:40:01.408 092 15343.51 34.11 53559.87 88888.00 2015-04-02 19:40:01.908 092 15343.49 34.12 53559.90 88888.00 2015-04-02 19:40:02.408 092 15343.42 34.15 53559.92 88888.00 2015-04-02 19:40:02.908 092 15343.27 34.16 53559.94 88888.00 2015-04-02 19:40:03.408 092 15343.19 34.21 53559.94 88888.00 2015-04-02 19:40:03.908 092 15343.16 34.33 53559.99 88888.00 2015-04-02 19:40:04.408 092 15343.16 34.47 53560.06 88888.00 2015-04-02 19:40:04.908 092 15343.18 34.56 53560.17 88888.00 2015-04-02 19:40:05.408 092 15343.17 34.63 53560.28 88888.00 2015-04-02 19:40:05.908 092 15343.16 34.69 53560.34 88888.00 2015-04-02 19:40:06.408 092 15343.19 34.73 53560.45 88888.00 2015-04-02 19:40:06.908 092 15343.33 34.77 53560.48 88888.00 2015-04-02 19:40:07.408 092 15343.34 34.78 53560.54 88888.00 2015-04-02 19:40:07.908 092 15343.42 34.73 53560.58 88888.00 2015-04-02 19:40:08.408 092 15343.53 34.77 53560.56 88888.00 2015-04-02 19:40:08.908 092 15343.62 34.78 53560.55 88888.00 2015-04-02 19:40:09.408 092 15343.68 34.74 53560.48 88888.00 2015-04-02 19:40:09.908 092 15343.75 34.72 53560.43 88888.00 2015-04-02 19:40:10.408 092 15343.80 34.68 53560.45 88888.00 2015-04-02 19:40:10.908 092 15343.88 34.65 53560.37 88888.00 2015-04-02 19:40:11.408 092 15343.90 34.64 53560.24 88888.00 2015-04-02 19:40:11.908 092 15343.92 34.63 53560.24 88888.00 2015-04-02 19:40:12.408 092 15343.94 34.60 53560.26 88888.00 2015-04-02 19:40:12.908 092 15343.91 34.55 53560.23 88888.00 2015-04-02 19:40:13.408 092 15343.90 34.50 53560.17 88888.00 2015-04-02 19:40:13.908 092 15343.94 34.52 53560.11 88888.00 2015-04-02 19:40:14.408 092 15343.95 34.53 53560.06 88888.00 2015-04-02 19:40:14.908 092 15343.91 34.56 53559.98 88888.00 2015-04-02 19:40:15.408 092 15343.96 34.51 53559.91 88888.00 2015-04-02 19:40:15.908 092 15344.01 34.50 53559.88 88888.00 2015-04-02 19:40:16.408 092 15343.99 34.52 53559.91 88888.00 2015-04-02 19:40:16.908 092 15343.97 34.54 53559.94 88888.00 2015-04-02 19:40:17.408 092 15343.97 34.54 53559.92 88888.00 2015-04-02 19:40:17.908 092 15343.99 34.56 53559.98 88888.00 2015-04-02 19:40:18.408 092 15344.04 34.59 53559.99 88888.00 2015-04-02 19:40:18.908 092 15344.04 34.62 53559.94 88888.00 2015-04-02 19:40:19.408 092 15344.03 34.61 53559.91 88888.00 2015-04-02 19:40:19.908 092 15344.03 34.63 53559.94 88888.00 2015-04-02 19:40:20.408 092 15343.99 34.63 53559.98 88888.00 2015-04-02 19:40:20.908 092 15343.98 34.61 53559.96 88888.00 2015-04-02 19:40:21.408 092 15343.97 34.62 53559.85 88888.00 2015-04-02 19:40:21.908 092 15343.99 34.63 53559.76 88888.00 2015-04-02 19:40:22.408 092 15343.97 34.65 53559.76 88888.00 2015-04-02 19:40:22.908 092 15343.88 34.63 53559.74 88888.00 2015-04-02 19:40:23.408 092 15343.79 34.63 53559.72 88888.00 2015-04-02 19:40:23.908 092 15343.77 34.71 53559.75 88888.00 2015-04-02 19:40:24.408 092 15343.77 34.73 53559.80 88888.00 2015-04-02 19:40:24.908 092 15343.71 34.77 53559.83 88888.00 2015-04-02 19:40:25.408 092 15343.66 34.73 53559.83 88888.00 2015-04-02 19:40:25.908 092 15343.61 34.77 53559.84 88888.00 2015-04-02 19:40:26.408 092 15343.63 34.76 53559.75 88888.00 2015-04-02 19:40:26.908 092 15343.71 34.79 53559.77 88888.00 2015-04-02 19:40:27.408 092 15343.73 34.82 53559.79 88888.00 2015-04-02 19:40:27.908 092 15343.78 34.79 53559.83 88888.00 2015-04-02 19:40:28.408 092 15343.87 34.79 53559.79 88888.00 2015-04-02 19:40:28.908 092 15343.95 34.81 53559.82 88888.00 2015-04-02 19:40:29.408 092 15344.06 34.74 53559.78 88888.00 2015-04-02 19:40:29.908 092 15344.13 34.67 53559.76 88888.00 2015-04-02 19:40:30.408 092 15344.21 34.60 53559.78 88888.00 2015-04-02 19:40:30.908 092 15344.23 34.56 53559.78 88888.00 2015-04-02 19:40:31.408 092 15344.30 34.51 53559.77 88888.00 2015-04-02 19:40:31.908 092 15344.40 34.48 53559.75 88888.00 2015-04-02 19:40:32.408 092 15344.45 34.50 53559.73 88888.00 2015-04-02 19:40:32.908 092 15344.44 34.42 53559.69 88888.00 2015-04-02 19:40:33.408 092 15344.48 34.34 53559.65 88888.00 2015-04-02 19:40:33.908 092 15344.45 34.30 53559.67 88888.00 2015-04-02 19:40:34.408 092 15344.45 34.28 53559.64 88888.00 2015-04-02 19:40:34.908 092 15344.53 34.25 53559.62 88888.00 2015-04-02 19:40:35.408 092 15344.55 34.19 53559.55 88888.00 2015-04-02 19:40:35.908 092 15344.60 34.13 53559.52 88888.00 2015-04-02 19:40:36.408 092 15344.64 34.09 53559.54 88888.00 2015-04-02 19:40:36.908 092 15344.66 34.11 53559.50 88888.00 2015-04-02 19:40:37.408 092 15344.68 34.05 53559.43 88888.00 2015-04-02 19:40:37.908 092 15344.70 34.02 53559.39 88888.00 2015-04-02 19:40:38.408 092 15344.73 34.01 53559.33 88888.00 2015-04-02 19:40:38.908 092 15344.72 34.03 53559.30 88888.00 2015-04-02 19:40:39.408 092 15344.75 34.01 53559.28 88888.00 2015-04-02 19:40:39.908 092 15344.75 33.99 53559.25 88888.00 2015-04-02 19:40:40.408 092 15344.71 34.01 53559.23 88888.00 2015-04-02 19:40:40.908 092 15344.71 34.03 53559.27 88888.00 2015-04-02 19:40:41.408 092 15344.72 34.07 53559.36 88888.00 2015-04-02 19:40:41.908 092 15344.73 34.09 53559.34 88888.00 2015-04-02 19:40:42.408 092 15344.67 34.12 53559.36 88888.00 2015-04-02 19:40:42.908 092 15344.67 34.13 53559.42 88888.00 2015-04-02 19:40:43.408 092 15344.68 34.24 53559.47 88888.00 2015-04-02 19:40:43.908 092 15344.71 34.33 53559.53 88888.00 2015-04-02 19:40:44.408 092 15344.71 34.28 53559.65 88888.00 2015-04-02 19:40:44.908 092 15344.70 34.24 53559.71 88888.00 2015-04-02 19:40:45.408 092 15344.76 34.21 53559.66 88888.00 2015-04-02 19:40:45.908 092 15344.76 34.20 53559.66 88888.00 2015-04-02 19:40:46.408 092 15344.75 34.21 53559.68 88888.00 2015-04-02 19:40:46.908 092 15344.81 34.18 53559.68 88888.00 2015-04-02 19:40:47.408 092 15344.89 34.19 53559.70 88888.00 2015-04-02 19:40:47.908 092 15344.87 34.15 53559.72 88888.00 2015-04-02 19:40:48.408 092 15344.90 34.05 53559.68 88888.00 2015-04-02 19:40:48.908 092 15344.95 34.03 53559.63 88888.00 2015-04-02 19:40:49.408 092 15344.96 34.00 53559.59 88888.00 2015-04-02 19:40:49.908 092 15344.98 34.01 53559.56 88888.00 2015-04-02 19:40:50.408 092 15344.96 34.00 53559.49 88888.00 2015-04-02 19:40:50.908 092 15344.94 33.98 53559.49 88888.00 2015-04-02 19:40:51.408 092 15344.93 33.93 53559.43 88888.00 2015-04-02 19:40:51.908 092 15344.87 33.93 53559.39 88888.00 2015-04-02 19:40:52.408 092 15344.84 33.91 53559.45 88888.00 2015-04-02 19:40:52.908 092 15344.80 33.91 53559.37 88888.00 2015-04-02 19:40:53.408 092 15344.76 33.82 53559.35 88888.00 2015-04-02 19:40:53.908 092 15344.73 33.73 53559.34 88888.00 2015-04-02 19:40:54.408 092 15344.75 33.69 53559.36 88888.00 2015-04-02 19:40:54.908 092 15344.73 33.60 53559.36 88888.00 2015-04-02 19:40:55.408 092 15344.76 33.52 53559.32 88888.00 2015-04-02 19:40:55.908 092 15344.77 33.44 53559.33 88888.00 2015-04-02 19:40:56.408 092 15344.80 33.41 53559.32 88888.00 2015-04-02 19:40:56.908 092 15344.85 33.39 53559.25 88888.00 2015-04-02 19:40:57.408 092 15344.89 33.35 53559.23 88888.00 2015-04-02 19:40:57.908 092 15344.94 33.29 53559.24 88888.00 2015-04-02 19:40:58.408 092 15344.93 33.20 53559.22 88888.00 2015-04-02 19:40:58.908 092 15344.87 33.20 53559.18 88888.00 2015-04-02 19:40:59.408 092 15344.91 33.14 53559.25 88888.00 2015-04-02 19:40:59.908 092 15344.91 33.05 53559.26 88888.00 2015-04-02 19:41:00.408 092 15344.87 32.99 53559.26 88888.00 2015-04-02 19:41:00.908 092 15344.79 33.00 53559.37 88888.00 2015-04-02 19:41:01.408 092 15344.70 32.98 53559.40 88888.00 2015-04-02 19:41:01.908 092 15344.61 32.96 53559.36 88888.00 2015-04-02 19:41:02.408 092 15344.49 32.92 53559.39 88888.00 2015-04-02 19:41:02.908 092 15344.35 32.91 53559.50 88888.00 2015-04-02 19:41:03.408 092 15344.24 32.94 53559.55 88888.00 2015-04-02 19:41:03.908 092 15344.06 32.91 53559.55 88888.00 2015-04-02 19:41:04.408 092 15343.92 32.95 53559.62 88888.00 2015-04-02 19:41:04.908 092 15343.77 32.97 53559.69 88888.00 2015-04-02 19:41:05.408 092 15343.60 32.92 53559.72 88888.00 2015-04-02 19:41:05.908 092 15343.44 32.92 53559.75 88888.00 2015-04-02 19:41:06.408 092 15343.37 32.91 53559.82 88888.00 2015-04-02 19:41:06.908 092 15343.24 32.91 53559.93 88888.00 2015-04-02 19:41:07.408 092 15343.21 32.96 53560.00 88888.00 2015-04-02 19:41:07.908 092 15343.16 32.97 53560.07 88888.00 2015-04-02 19:41:08.408 092 15343.05 32.99 53560.09 88888.00 2015-04-02 19:41:08.908 092 15343.05 32.97 53560.07 88888.00 2015-04-02 19:41:09.408 092 15343.01 32.94 53560.08 88888.00 2015-04-02 19:41:09.908 092 15342.98 32.90 53560.03 88888.00 2015-04-02 19:41:10.408 092 15342.98 32.84 53560.03 88888.00 2015-04-02 19:41:10.908 092 15342.98 32.83 53559.97 88888.00 2015-04-02 19:41:11.408 092 15342.98 32.75 53559.92 88888.00 2015-04-02 19:41:11.908 092 15342.97 32.70 53559.93 88888.00 2015-04-02 19:41:12.408 092 15342.94 32.62 53559.95 88888.00 2015-04-02 19:41:12.908 092 15342.91 32.53 53559.94 88888.00 2015-04-02 19:41:13.408 092 15342.90 32.51 53559.87 88888.00 2015-04-02 19:41:13.908 092 15342.90 32.53 53559.88 88888.00 2015-04-02 19:41:14.408 092 15342.91 32.52 53559.86 88888.00 2015-04-02 19:41:14.908 092 15342.98 32.53 53559.93 88888.00 2015-04-02 19:41:15.408 092 15343.01 32.53 53559.94 88888.00 2015-04-02 19:41:15.908 092 15343.08 32.47 53559.95 88888.00 2015-04-02 19:41:16.408 092 15343.08 32.44 53559.96 88888.00 2015-04-02 19:41:16.908 092 15343.10 32.49 53560.05 88888.00 2015-04-02 19:41:17.408 092 15343.15 32.52 53560.12 88888.00 2015-04-02 19:41:17.908 092 15343.19 32.54 53560.12 88888.00 2015-04-02 19:41:18.408 092 15343.25 32.55 53560.19 88888.00 2015-04-02 19:41:18.908 092 15343.25 32.55 53560.17 88888.00 2015-04-02 19:41:19.408 092 15343.28 32.57 53560.20 88888.00 2015-04-02 19:41:19.908 092 15343.26 32.61 53560.19 88888.00 2015-04-02 19:41:20.408 092 15343.24 32.63 53560.21 88888.00 2015-04-02 19:41:20.908 092 15343.18 32.66 53560.24 88888.00 2015-04-02 19:41:21.408 092 15343.14 32.70 53560.29 88888.00 2015-04-02 19:41:21.908 092 15343.07 32.72 53560.24 88888.00 2015-04-02 19:41:22.408 092 15342.98 32.70 53560.24 88888.00 2015-04-02 19:41:22.908 092 15342.86 32.71 53560.25 88888.00 2015-04-02 19:41:23.408 092 15342.77 32.75 53560.28 88888.00 2015-04-02 19:41:23.908 092 15342.67 32.73 53560.32 88888.00 2015-04-02 19:41:24.408 092 15342.53 32.75 53560.37 88888.00 2015-04-02 19:41:24.908 092 15342.44 32.74 53560.41 88888.00 2015-04-02 19:41:25.408 092 15342.34 32.77 53560.43 88888.00 2015-04-02 19:41:25.908 092 15342.24 32.74 53560.41 88888.00 2015-04-02 19:41:26.408 092 15342.19 32.77 53560.52 88888.00 2015-04-02 19:41:26.908 092 15342.08 32.82 53560.52 88888.00 2015-04-02 19:41:27.408 092 15341.96 32.87 53560.54 88888.00 2015-04-02 19:41:27.908 092 15341.83 32.95 53560.59 88888.00 2015-04-02 19:41:28.408 092 15341.72 33.00 53560.57 88888.00 2015-04-02 19:41:28.908 092 15341.70 33.03 53560.65 88888.00 2015-04-02 19:41:29.408 092 15341.64 33.07 53560.69 88888.00 2015-04-02 19:41:29.908 092 15341.60 33.07 53560.77 88888.00 2015-04-02 19:41:30.408 092 15341.52 33.13 53560.84 88888.00 2015-04-02 19:41:30.908 092 15341.50 33.12 53560.84 88888.00 2015-04-02 19:41:31.408 092 15341.49 33.08 53560.81 88888.00 2015-04-02 19:41:31.908 092 15341.50 33.11 53560.84 88888.00 2015-04-02 19:41:32.408 092 15341.51 33.06 53560.88 88888.00 2015-04-02 19:41:32.908 092 15341.50 32.98 53560.87 88888.00 2015-04-02 19:41:33.408 092 15341.49 32.99 53560.86 88888.00 2015-04-02 19:41:33.908 092 15341.47 32.95 53560.88 88888.00 2015-04-02 19:41:34.408 092 15341.45 32.92 53560.78 88888.00 2015-04-02 19:41:34.908 092 15341.42 32.82 53560.77 88888.00 2015-04-02 19:41:35.408 092 15341.32 32.77 53560.84 88888.00 2015-04-02 19:41:35.908 092 15341.20 32.73 53560.86 88888.00 2015-04-02 19:41:36.408 092 15341.10 32.72 53560.87 88888.00 2015-04-02 19:41:36.908 092 15341.06 32.66 53560.88 88888.00 2015-04-02 19:41:37.408 092 15340.98 32.65 53560.85 88888.00 2015-04-02 19:41:37.908 092 15340.84 32.66 53560.94 88888.00 2015-04-02 19:41:38.408 092 15340.73 32.68 53561.03 88888.00 2015-04-02 19:41:38.908 092 15340.65 32.68 53561.05 88888.00 2015-04-02 19:41:39.408 092 15340.59 32.63 53561.07 88888.00 2015-04-02 19:41:39.908 092 15340.56 32.60 53561.07 88888.00 2015-04-02 19:41:40.408 092 15340.52 32.56 53561.13 88888.00 2015-04-02 19:41:40.908 092 15340.46 32.55 53561.12 88888.00 2015-04-02 19:41:41.408 092 15340.42 32.60 53561.14 88888.00 2015-04-02 19:41:41.908 092 15340.42 32.63 53561.15 88888.00 2015-04-02 19:41:42.408 092 15340.41 32.57 53561.24 88888.00 2015-04-02 19:41:42.908 092 15340.46 32.51 53561.26 88888.00 2015-04-02 19:41:43.408 092 15340.50 32.52 53561.19 88888.00 2015-04-02 19:41:43.908 092 15340.47 32.55 53561.14 88888.00 2015-04-02 19:41:44.408 092 15340.44 32.52 53561.24 88888.00 2015-04-02 19:41:44.908 092 15340.42 32.54 53561.21 88888.00 2015-04-02 19:41:45.408 092 15340.37 32.57 53561.15 88888.00 2015-04-02 19:41:45.908 092 15340.32 32.61 53561.12 88888.00 2015-04-02 19:41:46.408 092 15340.30 32.61 53561.14 88888.00 2015-04-02 19:41:46.908 092 15340.24 32.60 53561.18 88888.00 2015-04-02 19:41:47.408 092 15340.16 32.56 53561.20 88888.00 2015-04-02 19:41:47.908 092 15340.09 32.56 53561.20 88888.00 2015-04-02 19:41:48.408 092 15340.02 32.57 53561.20 88888.00 2015-04-02 19:41:48.908 092 15339.90 32.53 53561.22 88888.00 2015-04-02 19:41:49.408 092 15339.79 32.46 53561.31 88888.00 2015-04-02 19:41:49.908 092 15339.70 32.40 53561.33 88888.00 2015-04-02 19:41:50.408 092 15339.58 32.32 53561.31 88888.00 2015-04-02 19:41:50.908 092 15339.47 32.27 53561.26 88888.00 2015-04-02 19:41:51.408 092 15339.32 32.21 53561.27 88888.00 2015-04-02 19:41:51.908 092 15339.17 32.10 53561.19 88888.00 2015-04-02 19:41:52.408 092 15339.01 32.01 53561.08 88888.00 2015-04-02 19:41:52.908 092 15338.87 31.92 53561.08 88888.00 2015-04-02 19:41:53.408 092 15338.76 31.86 53561.08 88888.00 2015-04-02 19:41:53.908 092 15338.71 31.80 53561.11 88888.00 2015-04-02 19:41:54.408 092 15338.58 31.76 53561.15 88888.00 2015-04-02 19:41:54.908 092 15338.47 31.75 53561.21 88888.00 2015-04-02 19:41:55.408 092 15338.45 31.78 53561.26 88888.00 2015-04-02 19:41:55.908 092 15338.49 31.77 53561.29 88888.00 2015-04-02 19:41:56.408 092 15338.52 31.76 53561.33 88888.00 2015-04-02 19:41:56.908 092 15338.53 31.76 53561.38 88888.00 2015-04-02 19:41:57.408 092 15338.56 31.71 53561.36 88888.00 2015-04-02 19:41:57.908 092 15338.67 31.66 53561.27 88888.00 2015-04-02 19:41:58.408 092 15338.75 31.62 53561.17 88888.00 2015-04-02 19:41:58.908 092 15338.83 31.61 53561.14 88888.00 2015-04-02 19:41:59.409 092 15338.91 31.57 53561.08 88888.00 2015-04-02 19:41:59.909 092 15339.06 31.49 53561.06 88888.00 2015-04-02 19:42:00.409 092 15339.18 31.42 53561.00 88888.00 2015-04-02 19:42:00.909 092 15339.24 31.36 53560.95 88888.00 2015-04-02 19:42:01.409 092 15339.36 31.30 53560.91 88888.00 2015-04-02 19:42:01.909 092 15339.36 31.24 53560.78 88888.00 2015-04-02 19:42:02.409 092 15339.27 31.19 53560.71 88888.00 2015-04-02 19:42:02.909 092 15339.21 31.15 53560.69 88888.00 2015-04-02 19:42:03.409 092 15339.21 31.19 53560.63 88888.00 2015-04-02 19:42:03.909 092 15339.12 31.16 53560.58 88888.00 2015-04-02 19:42:04.409 092 15339.01 31.14 53560.51 88888.00 2015-04-02 19:42:04.909 092 15338.91 31.14 53560.54 88888.00 2015-04-02 19:42:05.409 092 15338.80 31.14 53560.51 88888.00 2015-04-02 19:42:05.909 092 15338.64 31.18 53560.53 88888.00 2015-04-02 19:42:06.409 092 15338.52 31.24 53560.60 88888.00 2015-04-02 19:42:06.909 092 15338.42 31.27 53560.71 88888.00 2015-04-02 19:42:07.409 092 15338.30 31.31 53560.74 88888.00 2015-04-02 19:42:07.909 092 15338.18 31.37 53560.73 88888.00 2015-04-02 19:42:08.409 092 15338.11 31.41 53560.80 88888.00 2015-04-02 19:42:08.909 092 15338.03 31.41 53560.84 88888.00 2015-04-02 19:42:09.409 092 15337.89 31.47 53560.81 88888.00 2015-04-02 19:42:09.909 092 15337.79 31.47 53560.79 88888.00 2015-04-02 19:42:10.409 092 15337.70 31.42 53560.84 88888.00 2015-04-02 19:42:10.909 092 15337.64 31.40 53560.80 88888.00 2015-04-02 19:42:11.409 092 15337.56 31.43 53560.76 88888.00 2015-04-02 19:42:11.909 092 15337.46 31.43 53560.72 88888.00 2015-04-02 19:42:12.409 092 15337.45 31.39 53560.69 88888.00 2015-04-02 19:42:12.909 092 15337.46 31.35 53560.71 88888.00 2015-04-02 19:42:13.409 092 15337.45 31.40 53560.72 88888.00 2015-04-02 19:42:13.909 092 15337.45 31.36 53560.71 88888.00 2015-04-02 19:42:14.409 092 15337.44 31.32 53560.69 88888.00 2015-04-02 19:42:14.909 092 15337.45 31.28 53560.70 88888.00 2015-04-02 19:42:15.409 092 15337.47 31.28 53560.70 88888.00 2015-04-02 19:42:15.909 092 15337.46 31.23 53560.67 88888.00 2015-04-02 19:42:16.409 092 15337.45 31.14 53560.72 88888.00 2015-04-02 19:42:16.909 092 15337.53 31.10 53560.69 88888.00 2015-04-02 19:42:17.409 092 15337.64 31.11 53560.69 88888.00 2015-04-02 19:42:17.909 092 15337.75 31.10 53560.71 88888.00 2015-04-02 19:42:18.409 092 15337.77 31.05 53560.66 88888.00 2015-04-02 19:42:18.909 092 15337.79 31.00 53560.64 88888.00 2015-04-02 19:42:19.409 092 15337.85 30.95 53560.56 88888.00 2015-04-02 19:42:19.909 092 15337.89 30.96 53560.54 88888.00 2015-04-02 19:42:20.409 092 15337.90 30.98 53560.54 88888.00 2015-04-02 19:42:20.909 092 15337.88 30.90 53560.48 88888.00 2015-04-02 19:42:21.409 092 15337.86 30.82 53560.45 88888.00 2015-04-02 19:42:21.909 092 15337.83 30.84 53560.39 88888.00 2015-04-02 19:42:22.409 092 15337.75 30.80 53560.30 88888.00 2015-04-02 19:42:22.909 092 15337.67 30.82 53560.29 88888.00 2015-04-02 19:42:23.409 092 15337.57 30.85 53560.21 88888.00 2015-04-02 19:42:23.909 092 15337.48 30.87 53560.21 88888.00 2015-04-02 19:42:24.409 092 15337.40 30.88 53560.25 88888.00 2015-04-02 19:42:24.909 092 15337.31 30.91 53560.30 88888.00 2015-04-02 19:42:25.409 092 15337.20 30.93 53560.35 88888.00 2015-04-02 19:42:25.909 092 15337.10 30.91 53560.38 88888.00 2015-04-02 19:42:26.409 092 15336.98 30.95 53560.41 88888.00 2015-04-02 19:42:26.909 092 15336.90 30.97 53560.39 88888.00 2015-04-02 19:42:27.409 092 15336.83 30.97 53560.45 88888.00 2015-04-02 19:42:27.909 092 15336.83 30.98 53560.45 88888.00 2015-04-02 19:42:28.409 092 15336.80 30.99 53560.44 88888.00 2015-04-02 19:42:28.909 092 15336.75 30.92 53560.45 88888.00 2015-04-02 19:42:29.409 092 15336.77 30.87 53560.46 88888.00 2015-04-02 19:42:29.909 092 15336.83 30.82 53560.48 88888.00 2015-04-02 19:42:30.409 092 15336.86 30.82 53560.47 88888.00 2015-04-02 19:42:30.909 092 15336.86 30.76 53560.41 88888.00 2015-04-02 19:42:31.409 092 15336.86 30.73 53560.31 88888.00 2015-04-02 19:42:31.909 092 15336.88 30.73 53560.29 88888.00 2015-04-02 19:42:32.409 092 15336.97 30.74 53560.29 88888.00 2015-04-02 19:42:32.909 092 15337.02 30.72 53560.25 88888.00 2015-04-02 19:42:33.409 092 15337.04 30.70 53560.17 88888.00 2015-04-02 19:42:33.909 092 15337.09 30.76 53560.11 88888.00 2015-04-02 19:42:34.409 092 15337.10 30.83 53560.09 88888.00 2015-04-02 19:42:34.909 092 15337.09 30.82 53560.07 88888.00 2015-04-02 19:42:35.409 092 15337.11 30.84 53560.06 88888.00 2015-04-02 19:42:35.909 092 15337.17 30.87 53560.00 88888.00 2015-04-02 19:42:36.409 092 15337.10 30.88 53560.01 88888.00 2015-04-02 19:42:36.909 092 15337.07 30.91 53560.03 88888.00 2015-04-02 19:42:37.409 092 15337.02 30.91 53560.00 88888.00 2015-04-02 19:42:37.909 092 15337.04 30.92 53559.95 88888.00 2015-04-02 19:42:38.409 092 15337.03 30.90 53559.92 88888.00 2015-04-02 19:42:38.909 092 15336.94 30.82 53559.94 88888.00 2015-04-02 19:42:39.409 092 15336.88 30.84 53559.95 88888.00 2015-04-02 19:42:39.909 092 15336.75 30.93 53559.94 88888.00 2015-04-02 19:42:40.409 092 15336.63 30.93 53559.92 88888.00 2015-04-02 19:42:40.909 092 15336.55 30.87 53559.92 88888.00 2015-04-02 19:42:41.409 092 15336.45 30.85 53559.89 88888.00 2015-04-02 19:42:41.909 092 15336.32 30.84 53559.88 88888.00 2015-04-02 19:42:42.409 092 15336.22 30.90 53559.83 88888.00 2015-04-02 19:42:42.909 092 15336.14 30.93 53559.85 88888.00 2015-04-02 19:42:43.409 092 15336.08 30.91 53559.94 88888.00 2015-04-02 19:42:43.909 092 15336.00 30.92 53559.99 88888.00 2015-04-02 19:42:44.409 092 15335.93 30.95 53560.01 88888.00 2015-04-02 19:42:44.909 092 15335.91 30.95 53560.10 88888.00 2015-04-02 19:42:45.409 092 15335.89 30.96 53560.13 88888.00 2015-04-02 19:42:45.909 092 15335.89 30.92 53560.14 88888.00 2015-04-02 19:42:46.409 092 15335.87 30.91 53560.11 88888.00 2015-04-02 19:42:46.909 092 15335.85 30.92 53560.08 88888.00 2015-04-02 19:42:47.409 092 15335.83 30.96 53560.13 88888.00 2015-04-02 19:42:47.909 092 15335.87 30.89 53560.14 88888.00 2015-04-02 19:42:48.409 092 15335.92 30.90 53560.13 88888.00 2015-04-02 19:42:48.909 092 15335.99 30.87 53560.13 88888.00 2015-04-02 19:42:49.409 092 15336.02 30.85 53560.14 88888.00 2015-04-02 19:42:49.909 092 15336.09 30.87 53560.12 88888.00 2015-04-02 19:42:50.409 092 15336.16 30.87 53560.07 88888.00 2015-04-02 19:42:50.909 092 15336.20 30.85 53560.03 88888.00 2015-04-02 19:42:51.409 092 15336.19 30.84 53559.96 88888.00 2015-04-02 19:42:51.909 092 15336.16 30.88 53559.92 88888.00 2015-04-02 19:42:52.409 092 15336.21 30.85 53559.85 88888.00 2015-04-02 19:42:52.909 092 15336.19 30.80 53559.79 88888.00 2015-04-02 19:42:53.409 092 15336.18 30.84 53559.76 88888.00 2015-04-02 19:42:53.909 092 15336.16 30.89 53559.80 88888.00 2015-04-02 19:42:54.409 092 15336.13 30.88 53559.82 88888.00 2015-04-02 19:42:54.909 092 15336.05 30.91 53559.85 88888.00 2015-04-02 19:42:55.409 092 15336.02 30.99 53559.86 88888.00 2015-04-02 19:42:55.909 092 15336.00 31.01 53559.82 88888.00 2015-04-02 19:42:56.409 092 15336.02 31.05 53559.88 88888.00 2015-04-02 19:42:56.909 092 15336.00 31.10 53559.89 88888.00 2015-04-02 19:42:57.409 092 15335.94 31.11 53559.85 88888.00 2015-04-02 19:42:57.909 092 15335.91 31.06 53559.84 88888.00 2015-04-02 19:42:58.409 092 15335.92 31.06 53559.80 88888.00 2015-04-02 19:42:58.909 092 15335.89 31.08 53559.79 88888.00 2015-04-02 19:42:59.409 092 15335.86 30.99 53559.70 88888.00 2015-04-02 19:42:59.909 092 15335.83 30.95 53559.73 88888.00 2015-04-02 19:43:00.409 092 15335.87 31.00 53559.74 88888.00 2015-04-02 19:43:00.909 092 15335.80 31.00 53559.71 88888.00 2015-04-02 19:43:01.409 092 15335.83 30.98 53559.74 88888.00 2015-04-02 19:43:01.909 092 15335.84 30.95 53559.74 88888.00 2015-04-02 19:43:02.409 092 15335.80 30.98 53559.78 88888.00 2015-04-02 19:43:02.909 092 15335.76 31.01 53559.77 88888.00 2015-04-02 19:43:03.409 092 15335.74 31.05 53559.73 88888.00 2015-04-02 19:43:03.909 092 15335.72 31.06 53559.72 88888.00 2015-04-02 19:43:04.409 092 15335.68 31.08 53559.68 88888.00 2015-04-02 19:43:04.909 092 15335.63 31.13 53559.67 88888.00 2015-04-02 19:43:05.409 092 15335.62 31.16 53559.71 88888.00 2015-04-02 19:43:05.909 092 15335.54 31.15 53559.74 88888.00 2015-04-02 19:43:06.409 092 15335.49 31.25 53559.70 88888.00 2015-04-02 19:43:06.909 092 15335.45 31.31 53559.74 88888.00 2015-04-02 19:43:07.409 092 15335.42 31.34 53559.82 88888.00 2015-04-02 19:43:07.909 092 15335.41 31.40 53559.87 88888.00 2015-04-02 19:43:08.409 092 15335.42 31.40 53559.87 88888.00 2015-04-02 19:43:08.909 092 15335.47 31.41 53559.93 88888.00 2015-04-02 19:43:09.409 092 15335.54 31.52 53560.00 88888.00 2015-04-02 19:43:09.909 092 15335.58 31.59 53559.98 88888.00 2015-04-02 19:43:10.409 092 15335.65 31.65 53559.94 88888.00 2015-04-02 19:43:10.909 092 15335.74 31.69 53559.90 88888.00 2015-04-02 19:43:11.409 092 15335.80 31.74 53559.87 88888.00 2015-04-02 19:43:11.909 092 15335.86 31.83 53559.90 88888.00 2015-04-02 19:43:12.409 092 15335.96 31.84 53559.89 88888.00 2015-04-02 19:43:12.909 092 15336.05 31.85 53559.84 88888.00 2015-04-02 19:43:13.409 092 15336.14 31.86 53559.78 88888.00 2015-04-02 19:43:13.909 092 15336.16 31.84 53559.77 88888.00 2015-04-02 19:43:14.409 092 15336.17 31.78 53559.70 88888.00 2015-04-02 19:43:14.909 092 15336.19 31.77 53559.59 88888.00 2015-04-02 19:43:15.409 092 15336.17 31.77 53559.54 88888.00 2015-04-02 19:43:15.909 092 15336.19 31.78 53559.55 88888.00 2015-04-02 19:43:16.409 092 15336.17 31.70 53559.54 88888.00 2015-04-02 19:43:16.909 092 15336.18 31.62 53559.54 88888.00 2015-04-02 19:43:17.409 092 15336.16 31.52 53559.50 88888.00 2015-04-02 19:43:17.909 092 15336.17 31.43 53559.49 88888.00 2015-04-02 19:43:18.409 092 15336.19 31.34 53559.53 88888.00 2015-04-02 19:43:18.909 092 15336.21 31.34 53559.50 88888.00 2015-04-02 19:43:19.409 092 15336.21 31.33 53559.58 88888.00 2015-04-02 19:43:19.909 092 15336.22 31.31 53559.69 88888.00 2015-04-02 19:43:20.409 092 15336.26 31.23 53559.72 88888.00 2015-04-02 19:43:20.909 092 15336.28 31.19 53559.68 88888.00 2015-04-02 19:43:21.409 092 15336.28 31.14 53559.66 88888.00 2015-04-02 19:43:21.909 092 15336.25 31.08 53559.73 88888.00 2015-04-02 19:43:22.409 092 15336.18 31.07 53559.73 88888.00 2015-04-02 19:43:22.909 092 15336.21 31.01 53559.65 88888.00 2015-04-02 19:43:23.409 092 15336.23 30.98 53559.53 88888.00 2015-04-02 19:43:23.909 092 15336.29 30.98 53559.37 88888.00 2015-04-02 19:43:24.409 092 15336.32 30.98 53559.33 88888.00 2015-04-02 19:43:24.909 092 15336.32 30.98 53559.34 88888.00 2015-04-02 19:43:25.409 092 15336.38 30.97 53559.29 88888.00 2015-04-02 19:43:25.909 092 15336.39 31.08 53559.32 88888.00 2015-04-02 19:43:26.409 092 15336.40 31.11 53559.29 88888.00 2015-04-02 19:43:26.909 092 15336.40 31.14 53559.26 88888.00 2015-04-02 19:43:27.409 092 15336.40 31.19 53559.22 88888.00 2015-04-02 19:43:27.909 092 15336.38 31.26 53559.24 88888.00 2015-04-02 19:43:28.409 092 15336.35 31.28 53559.23 88888.00 2015-04-02 19:43:28.909 092 15336.28 31.34 53559.15 88888.00 2015-04-02 19:43:29.409 092 15336.22 31.42 53559.14 88888.00 2015-04-02 19:43:29.909 092 15336.19 31.53 53559.18 88888.00 2015-04-02 19:43:30.409 092 15336.10 31.62 53559.18 88888.00 2015-04-02 19:43:30.909 092 15336.09 31.70 53559.28 88888.00 2015-04-02 19:43:31.409 092 15336.07 31.77 53559.38 88888.00 2015-04-02 19:43:31.909 092 15336.02 31.92 53559.35 88888.00 2015-04-02 19:43:32.409 092 15336.03 32.00 53559.42 88888.00 2015-04-02 19:43:32.909 092 15336.00 32.03 53559.49 88888.00 2015-04-02 19:43:33.409 092 15335.99 32.13 53559.47 88888.00 2015-04-02 19:43:33.909 092 15336.05 32.18 53559.47 88888.00 2015-04-02 19:43:34.409 092 15336.08 32.21 53559.46 88888.00 2015-04-02 19:43:34.909 092 15336.10 32.25 53559.45 88888.00 2015-04-02 19:43:35.409 092 15336.14 32.29 53559.43 88888.00 2015-04-02 19:43:35.909 092 15336.16 32.26 53559.47 88888.00 2015-04-02 19:43:36.409 092 15336.18 32.28 53559.49 88888.00 2015-04-02 19:43:36.909 092 15336.23 32.27 53559.50 88888.00 2015-04-02 19:43:37.409 092 15336.29 32.25 53559.54 88888.00 2015-04-02 19:43:37.909 092 15336.34 32.26 53559.46 88888.00 2015-04-02 19:43:38.409 092 15336.41 32.25 53559.40 88888.00 2015-04-02 19:43:38.909 092 15336.46 32.21 53559.42 88888.00 2015-04-02 19:43:39.409 092 15336.55 32.19 53559.39 88888.00 2015-04-02 19:43:39.909 092 15336.59 32.11 53559.37 88888.00 2015-04-02 19:43:40.409 092 15336.65 32.04 53559.30 88888.00 2015-04-02 19:43:40.909 092 15336.66 32.01 53559.13 88888.00 2015-04-02 19:43:41.409 092 15336.72 32.02 53559.07 88888.00 2015-04-02 19:43:41.909 092 15336.81 32.05 53559.04 88888.00 2015-04-02 19:43:42.409 092 15336.84 32.02 53558.98 88888.00 2015-04-02 19:43:42.909 092 15336.89 32.01 53558.91 88888.00 2015-04-02 19:43:43.409 092 15336.94 31.99 53558.90 88888.00 2015-04-02 19:43:43.909 092 15336.98 32.02 53558.85 88888.00 2015-04-02 19:43:44.409 092 15337.00 32.02 53558.86 88888.00 2015-04-02 19:43:44.909 092 15337.03 32.05 53558.87 88888.00 2015-04-02 19:43:45.409 092 15337.07 32.11 53558.82 88888.00 2015-04-02 19:43:45.909 092 15336.99 32.22 53558.80 88888.00 2015-04-02 19:43:46.409 092 15336.97 32.30 53558.76 88888.00 2015-04-02 19:43:46.909 092 15336.94 32.42 53558.82 88888.00 2015-04-02 19:43:47.409 092 15336.86 32.47 53558.85 88888.00 2015-04-02 19:43:47.909 092 15336.79 32.54 53558.87 88888.00 2015-04-02 19:43:48.409 092 15336.77 32.60 53558.96 88888.00 2015-04-02 19:43:48.909 092 15336.66 32.62 53559.08 88888.00 2015-04-02 19:43:49.409 092 15336.63 32.69 53559.16 88888.00 2015-04-02 19:43:49.909 092 15336.58 32.75 53559.18 88888.00 2015-04-02 19:43:50.409 092 15336.48 32.74 53559.29 88888.00 2015-04-02 19:43:50.909 092 15336.40 32.81 53559.36 88888.00 2015-04-02 19:43:51.409 092 15336.32 32.94 53559.35 88888.00 2015-04-02 19:43:51.909 092 15336.30 33.01 53559.40 88888.00 2015-04-02 19:43:52.409 092 15336.30 33.04 53559.42 88888.00 2015-04-02 19:43:52.909 092 15336.26 33.04 53559.37 88888.00 2015-04-02 19:43:53.409 092 15336.28 33.07 53559.43 88888.00 2015-04-02 19:43:53.909 092 15336.20 33.13 53559.46 88888.00 2015-04-02 19:43:54.409 092 15336.20 33.06 53559.40 88888.00 2015-04-02 19:43:54.909 092 15336.22 32.97 53559.39 88888.00 2015-04-02 19:43:55.409 092 15336.25 32.90 53559.46 88888.00 2015-04-02 19:43:55.909 092 15336.25 32.83 53559.51 88888.00 2015-04-02 19:43:56.409 092 15336.25 32.80 53559.42 88888.00 2015-04-02 19:43:56.909 092 15336.31 32.74 53559.34 88888.00 2015-04-02 19:43:57.409 092 15336.37 32.66 53559.29 88888.00 2015-04-02 19:43:57.909 092 15336.36 32.61 53559.24 88888.00 2015-04-02 19:43:58.409 092 15336.35 32.53 53559.20 88888.00 2015-04-02 19:43:58.909 092 15336.37 32.51 53559.19 88888.00 2015-04-02 19:43:59.409 092 15336.38 32.43 53559.12 88888.00 2015-04-02 19:43:59.909 092 15336.38 32.31 53559.05 88888.00 2015-04-02 19:44:00.409 092 15336.38 32.21 53559.04 88888.00 2015-04-02 19:44:00.909 092 15336.40 32.18 53559.03 88888.00 2015-04-02 19:44:01.409 092 15336.47 32.17 53559.04 88888.00 2015-04-02 19:44:01.909 092 15336.49 32.22 53558.99 88888.00 2015-04-02 19:44:02.409 092 15336.50 32.23 53558.93 88888.00 2015-04-02 19:44:02.909 092 15336.55 32.26 53558.93 88888.00 2015-04-02 19:44:03.409 092 15336.59 32.28 53558.89 88888.00 2015-04-02 19:44:03.909 092 15336.62 32.31 53558.91 88888.00 2015-04-02 19:44:04.409 092 15336.58 32.37 53558.90 88888.00 2015-04-02 19:44:04.909 092 15336.62 32.48 53558.86 88888.00 2015-04-02 19:44:05.409 092 15336.66 32.51 53558.93 88888.00 2015-04-02 19:44:05.909 092 15336.68 32.56 53558.93 88888.00 2015-04-02 19:44:06.409 092 15336.72 32.73 53559.04 88888.00 2015-04-02 19:44:06.909 092 15336.76 32.84 53559.11 88888.00 2015-04-02 19:44:07.409 092 15336.81 33.00 53559.18 88888.00 2015-04-02 19:44:07.909 092 15336.86 33.05 53559.24 88888.00 2015-04-02 19:44:08.409 092 15336.85 33.12 53559.23 88888.00 2015-04-02 19:44:08.909 092 15336.93 33.25 53559.28 88888.00 2015-04-02 19:44:09.409 092 15336.90 33.37 53559.38 88888.00 2015-04-02 19:44:09.909 092 15336.89 33.40 53559.45 88888.00 2015-04-02 19:44:10.409 092 15336.90 33.41 53559.46 88888.00 2015-04-02 19:44:10.909 092 15336.90 33.40 53559.48 88888.00 2015-04-02 19:44:11.409 092 15336.84 33.44 53559.51 88888.00 2015-04-02 19:44:11.909 092 15336.85 33.43 53559.54 88888.00 2015-04-02 19:44:12.409 092 15336.88 33.42 53559.57 88888.00 2015-04-02 19:44:12.909 092 15336.88 33.43 53559.67 88888.00 2015-04-02 19:44:13.409 092 15336.86 33.46 53559.69 88888.00 2015-04-02 19:44:13.909 092 15336.85 33.37 53559.68 88888.00 2015-04-02 19:44:14.409 092 15336.90 33.26 53559.70 88888.00 2015-04-02 19:44:14.909 092 15336.90 33.20 53559.69 88888.00 2015-04-02 19:44:15.409 092 15336.88 33.14 53559.65 88888.00 2015-04-02 19:44:15.909 092 15336.84 33.09 53559.56 88888.00 2015-04-02 19:44:16.409 092 15336.84 33.04 53559.49 88888.00 2015-04-02 19:44:16.909 092 15336.79 33.05 53559.35 88888.00 2015-04-02 19:44:17.409 092 15336.74 33.06 53559.33 88888.00 2015-04-02 19:44:17.909 092 15336.68 32.94 53559.30 88888.00 2015-04-02 19:44:18.409 092 15336.68 32.84 53559.26 88888.00 2015-04-02 19:44:18.909 092 15336.61 32.80 53559.16 88888.00 2015-04-02 19:44:19.409 092 15336.49 32.79 53559.11 88888.00 2015-04-02 19:44:19.909 092 15336.37 32.81 53559.07 88888.00 2015-04-02 19:44:20.409 092 15336.19 32.86 53559.09 88888.00 2015-04-02 19:44:20.909 092 15336.09 32.87 53559.07 88888.00 2015-04-02 19:44:21.409 092 15335.93 32.87 53559.16 88888.00 2015-04-02 19:44:21.909 092 15335.80 32.89 53559.16 88888.00 2015-04-02 19:44:22.409 092 15335.67 32.92 53559.15 88888.00 2015-04-02 19:44:22.909 092 15335.54 32.95 53559.13 88888.00 2015-04-02 19:44:23.409 092 15335.44 33.00 53559.12 88888.00 2015-04-02 19:44:23.909 092 15335.38 33.12 53559.26 88888.00 2015-04-02 19:44:24.409 092 15335.32 33.16 53559.32 88888.00 2015-04-02 19:44:24.909 092 15335.29 33.15 53559.44 88888.00 2015-04-02 19:44:25.409 092 15335.30 33.14 53559.50 88888.00 2015-04-02 19:44:25.909 092 15335.30 33.25 53559.58 88888.00 2015-04-02 19:44:26.409 092 15335.27 33.32 53559.63 88888.00 2015-04-02 19:44:26.909 092 15335.21 33.34 53559.62 88888.00 2015-04-02 19:44:27.409 092 15335.19 33.32 53559.68 88888.00 2015-04-02 19:44:27.909 092 15335.22 33.37 53559.73 88888.00 2015-04-02 19:44:28.409 092 15335.22 33.33 53559.74 88888.00 2015-04-02 19:44:28.909 092 15335.22 33.30 53559.82 88888.00 2015-04-02 19:44:29.409 092 15335.24 33.27 53559.92 88888.00 2015-04-02 19:44:29.909 092 15335.29 33.25 53559.95 88888.00 2015-04-02 19:44:30.409 092 15335.32 33.27 53559.93 88888.00 2015-04-02 19:44:30.909 092 15335.26 33.22 53559.93 88888.00 2015-04-02 19:44:31.409 092 15335.21 33.18 53559.96 88888.00 2015-04-02 19:44:31.909 092 15335.20 33.15 53560.05 88888.00 2015-04-02 19:44:32.409 092 15335.24 33.09 53560.03 88888.00 2015-04-02 19:44:32.909 092 15335.26 33.06 53560.04 88888.00 2015-04-02 19:44:33.409 092 15335.24 32.97 53560.08 88888.00 2015-04-02 19:44:33.909 092 15335.24 32.89 53560.08 88888.00 2015-04-02 19:44:34.409 092 15335.33 32.82 53560.12 88888.00 2015-04-02 19:44:34.909 092 15335.38 32.81 53560.10 88888.00 2015-04-02 19:44:35.409 092 15335.37 32.73 53560.09 88888.00 2015-04-02 19:44:35.909 092 15335.38 32.65 53560.06 88888.00 2015-04-02 19:44:36.409 092 15335.38 32.58 53560.00 88888.00 2015-04-02 19:44:36.909 092 15335.40 32.55 53559.96 88888.00 2015-04-02 19:44:37.409 092 15335.47 32.48 53559.98 88888.00 2015-04-02 19:44:37.909 092 15335.47 32.39 53560.00 88888.00 2015-04-02 19:44:38.409 092 15335.50 32.31 53559.97 88888.00 2015-04-02 19:44:38.909 092 15335.57 32.28 53559.93 88888.00 2015-04-02 19:44:39.409 092 15335.63 32.17 53559.88 88888.00 2015-04-02 19:44:39.909 092 15335.63 32.14 53559.92 88888.00 2015-04-02 19:44:40.409 092 15335.66 32.14 53559.84 88888.00 2015-04-02 19:44:40.909 092 15335.69 32.11 53559.80 88888.00 2015-04-02 19:44:41.409 092 15335.74 32.12 53559.78 88888.00 2015-04-02 19:44:41.909 092 15335.78 32.18 53559.86 88888.00 2015-04-02 19:44:42.409 092 15335.82 32.19 53559.91 88888.00 2015-04-02 19:44:42.909 092 15335.80 32.22 53559.93 88888.00 2015-04-02 19:44:43.409 092 15335.78 32.22 53559.92 88888.00 2015-04-02 19:44:43.909 092 15335.76 32.27 53559.99 88888.00 2015-04-02 19:44:44.409 092 15335.73 32.29 53559.99 88888.00 2015-04-02 19:44:44.909 092 15335.69 32.38 53560.05 88888.00 2015-04-02 19:44:45.409 092 15335.67 32.43 53560.07 88888.00 2015-04-02 19:44:45.909 092 15335.65 32.38 53560.11 88888.00 2015-04-02 19:44:46.409 092 15335.62 32.38 53560.09 88888.00 2015-04-02 19:44:46.909 092 15335.60 32.42 53560.09 88888.00 2015-04-02 19:44:47.409 092 15335.58 32.44 53560.13 88888.00 2015-04-02 19:44:47.909 092 15335.53 32.40 53560.16 88888.00 2015-04-02 19:44:48.409 092 15335.53 32.38 53560.29 88888.00 2015-04-02 19:44:48.909 092 15335.42 32.37 53560.24 88888.00 2015-04-02 19:44:49.409 092 15335.37 32.32 53560.12 88888.00 2015-04-02 19:44:49.909 092 15335.30 32.37 53560.12 88888.00 2015-04-02 19:44:50.409 092 15335.23 32.44 53560.08 88888.00 2015-04-02 19:44:50.909 092 15335.16 32.42 53560.04 88888.00 2015-04-02 19:44:51.409 092 15335.07 32.37 53559.99 88888.00 2015-04-02 19:44:51.909 092 15335.05 32.30 53559.95 88888.00 2015-04-02 19:44:52.409 092 15334.95 32.25 53559.89 88888.00 2015-04-02 19:44:52.909 092 15334.82 32.21 53559.85 88888.00 2015-04-02 19:44:53.409 092 15334.76 32.19 53559.80 88888.00 2015-04-02 19:44:53.909 092 15334.71 32.14 53559.83 88888.00 2015-04-02 19:44:54.409 092 15334.59 32.08 53559.76 88888.00 2015-04-02 19:44:54.909 092 15334.50 31.99 53559.70 88888.00 2015-04-02 19:44:55.409 092 15334.45 31.88 53559.70 88888.00 2015-04-02 19:44:55.909 092 15334.33 31.85 53559.71 88888.00 2015-04-02 19:44:56.409 092 15334.18 31.76 53559.71 88888.00 2015-04-02 19:44:56.909 092 15334.08 31.73 53559.59 88888.00 2015-04-02 19:44:57.409 092 15333.93 31.67 53559.56 88888.00 2015-04-02 19:44:57.909 092 15333.81 31.63 53559.58 88888.00 2015-04-02 19:44:58.409 092 15333.77 31.62 53559.49 88888.00 2015-04-02 19:44:58.909 092 15333.72 31.61 53559.36 88888.00 2015-04-02 19:44:59.409 092 15333.66 31.62 53559.36 88888.00 2015-04-02 19:44:59.909 092 15333.59 31.73 53559.36 88888.00 2015-04-02 19:45:00.409 092 15333.59 31.84 53559.30 88888.00 2015-04-02 19:45:00.909 092 15333.65 31.97 53559.29 88888.00 2015-04-02 19:45:01.409 092 15333.72 32.12 53559.38 88888.00 2015-04-02 19:45:01.909 092 15333.84 32.26 53559.36 88888.00 2015-04-02 19:45:02.409 092 15333.96 32.35 53559.39 88888.00 2015-04-02 19:45:02.909 092 15334.05 32.35 53559.45 88888.00 2015-04-02 19:45:03.409 092 15334.12 32.30 53559.52 88888.00 2015-04-02 19:45:03.909 092 15334.19 32.25 53559.58 88888.00 2015-04-02 19:45:04.409 092 15334.19 32.29 53559.63 88888.00 2015-04-02 19:45:04.909 092 15334.13 32.25 53559.63 88888.00 2015-04-02 19:45:05.409 092 15334.06 32.19 53559.65 88888.00 2015-04-02 19:45:05.909 092 15334.01 32.18 53559.73 88888.00 2015-04-02 19:45:06.409 092 15333.93 32.20 53559.79 88888.00 2015-04-02 19:45:06.909 092 15333.88 32.26 53559.89 88888.00 2015-04-02 19:45:07.409 092 15333.88 32.31 53559.94 88888.00 2015-04-02 19:45:07.909 092 15333.85 32.34 53560.04 88888.00 2015-04-02 19:45:08.409 092 15333.83 32.32 53560.11 88888.00 2015-04-02 19:45:08.909 092 15333.84 32.31 53560.13 88888.00 2015-04-02 19:45:09.409 092 15333.81 32.32 53560.16 88888.00 2015-04-02 19:45:09.909 092 15333.87 32.32 53560.17 88888.00 2015-04-02 19:45:10.409 092 15333.95 32.29 53560.18 88888.00 2015-04-02 19:45:10.909 092 15334.02 32.27 53560.16 88888.00 2015-04-02 19:45:11.409 092 15334.13 32.27 53560.15 88888.00 2015-04-02 19:45:11.909 092 15334.18 32.20 53560.09 88888.00 2015-04-02 19:45:12.409 092 15334.17 32.14 53560.05 88888.00 2015-04-02 19:45:12.909 092 15334.19 32.14 53560.04 88888.00 2015-04-02 19:45:13.409 092 15334.31 32.05 53560.01 88888.00 2015-04-02 19:45:13.909 092 15334.36 31.95 53559.97 88888.00 2015-04-02 19:45:14.409 092 15334.38 32.00 53559.90 88888.00 2015-04-02 19:45:14.909 092 15334.42 32.01 53559.89 88888.00 2015-04-02 19:45:15.409 092 15334.44 32.01 53559.79 88888.00 2015-04-02 19:45:15.909 092 15334.45 31.99 53559.71 88888.00 2015-04-02 19:45:16.409 092 15334.40 32.03 53559.69 88888.00 2015-04-02 19:45:16.909 092 15334.38 32.06 53559.68 88888.00 2015-04-02 19:45:17.409 092 15334.37 32.03 53559.65 88888.00 2015-04-02 19:45:17.909 092 15334.36 32.02 53559.63 88888.00 2015-04-02 19:45:18.409 092 15334.37 32.08 53559.65 88888.00 2015-04-02 19:45:18.909 092 15334.37 32.11 53559.63 88888.00 2015-04-02 19:45:19.409 092 15334.40 32.11 53559.65 88888.00 2015-04-02 19:45:19.909 092 15334.39 32.18 53559.66 88888.00 2015-04-02 19:45:20.409 092 15334.33 32.23 53559.63 88888.00 2015-04-02 19:45:20.909 092 15334.30 32.29 53559.62 88888.00 2015-04-02 19:45:21.409 092 15334.31 32.35 53559.63 88888.00 2015-04-02 19:45:21.909 092 15334.32 32.30 53559.59 88888.00 2015-04-02 19:45:22.409 092 15334.32 32.36 53559.54 88888.00 2015-04-02 19:45:22.909 092 15334.31 32.38 53559.53 88888.00 2015-04-02 19:45:23.409 092 15334.32 32.37 53559.47 88888.00 2015-04-02 19:45:23.909 092 15334.35 32.38 53559.49 88888.00 2015-04-02 19:45:24.409 092 15334.36 32.45 53559.51 88888.00 2015-04-02 19:45:24.909 092 15334.39 32.48 53559.47 88888.00 2015-04-02 19:45:25.409 092 15334.44 32.49 53559.46 88888.00 2015-04-02 19:45:25.909 092 15334.48 32.56 53559.47 88888.00 2015-04-02 19:45:26.409 092 15334.51 32.61 53559.50 88888.00 2015-04-02 19:45:26.909 092 15334.62 32.61 53559.56 88888.00 2015-04-02 19:45:27.409 092 15334.74 32.62 53559.54 88888.00 2015-04-02 19:45:27.909 092 15334.75 32.60 53559.55 88888.00 2015-04-02 19:45:28.409 092 15334.71 32.60 53559.52 88888.00 2015-04-02 19:45:28.909 092 15334.78 32.62 53559.49 88888.00 2015-04-02 19:45:29.409 092 15334.85 32.61 53559.50 88888.00 2015-04-02 19:45:29.909 092 15334.86 32.55 53559.57 88888.00 2015-04-02 19:45:30.409 092 15334.89 32.47 53559.52 88888.00 2015-04-02 19:45:30.909 092 15334.89 32.48 53559.50 88888.00 2015-04-02 19:45:31.409 092 15334.84 32.43 53559.51 88888.00 2015-04-02 19:45:31.909 092 15334.80 32.39 53559.53 88888.00 2015-04-02 19:45:32.409 092 15334.77 32.39 53559.51 88888.00 2015-04-02 19:45:32.909 092 15334.72 32.32 53559.49 88888.00 2015-04-02 19:45:33.409 092 15334.68 32.28 53559.42 88888.00 2015-04-02 19:45:33.909 092 15334.63 32.25 53559.44 88888.00 2015-04-02 19:45:34.409 092 15334.66 32.18 53559.48 88888.00 2015-04-02 19:45:34.909 092 15334.64 32.14 53559.48 88888.00 2015-04-02 19:45:35.409 092 15334.59 32.06 53559.43 88888.00 2015-04-02 19:45:35.909 092 15334.65 31.99 53559.39 88888.00 2015-04-02 19:45:36.409 092 15334.62 31.93 53559.40 88888.00 2015-04-02 19:45:36.909 092 15334.60 31.86 53559.35 88888.00 2015-04-02 19:45:37.409 092 15334.67 31.85 53559.33 88888.00 2015-04-02 19:45:37.909 092 15334.68 31.77 53559.35 88888.00 2015-04-02 19:45:38.409 092 15334.76 31.63 53559.28 88888.00 2015-04-02 19:45:38.909 092 15334.78 31.56 53559.19 88888.00 2015-04-02 19:45:39.409 092 15334.85 31.52 53559.12 88888.00 2015-04-02 19:45:39.909 092 15334.89 31.45 53559.02 88888.00 2015-04-02 19:45:40.409 092 15334.92 31.41 53558.94 88888.00 2015-04-02 19:45:40.909 092 15334.94 31.36 53558.86 88888.00 2015-04-02 19:45:41.409 092 15334.93 31.33 53558.77 88888.00 2015-04-02 19:45:41.909 092 15334.91 31.37 53558.71 88888.00 2015-04-02 19:45:42.409 092 15334.92 31.43 53558.65 88888.00 2015-04-02 19:45:42.909 092 15334.93 31.40 53558.58 88888.00 2015-04-02 19:45:43.409 092 15334.92 31.41 53558.57 88888.00 2015-04-02 19:45:43.909 092 15334.94 31.48 53558.62 88888.00 2015-04-02 19:45:44.409 092 15334.93 31.50 53558.59 88888.00 2015-04-02 19:45:44.909 092 15334.95 31.53 53558.50 88888.00 2015-04-02 19:45:45.409 092 15334.91 31.59 53558.48 88888.00 2015-04-02 19:45:45.909 092 15334.86 31.63 53558.44 88888.00 2015-04-02 19:45:46.409 092 15334.85 31.61 53558.42 88888.00 2015-04-02 19:45:46.909 092 15334.82 31.63 53558.42 88888.00 2015-04-02 19:45:47.409 092 15334.82 31.75 53558.36 88888.00 2015-04-02 19:45:47.909 092 15334.82 31.79 53558.34 88888.00 2015-04-02 19:45:48.409 092 15334.84 31.83 53558.39 88888.00 2015-04-02 19:45:48.909 092 15334.84 31.84 53558.45 88888.00 2015-04-02 19:45:49.409 092 15334.85 31.86 53558.43 88888.00 2015-04-02 19:45:49.909 092 15334.83 31.82 53558.41 88888.00 2015-04-02 19:45:50.409 092 15334.76 31.77 53558.51 88888.00 2015-04-02 19:45:50.909 092 15334.71 31.77 53558.45 88888.00 2015-04-02 19:45:51.409 092 15334.67 31.76 53558.42 88888.00 2015-04-02 19:45:51.909 092 15334.66 31.76 53558.35 88888.00 2015-04-02 19:45:52.409 092 15334.64 31.67 53558.23 88888.00 2015-04-02 19:45:52.909 092 15334.58 31.62 53558.11 88888.00 2015-04-02 19:45:53.409 092 15334.50 31.57 53558.03 88888.00 2015-04-02 19:45:53.909 092 15334.42 31.52 53557.93 88888.00 2015-04-02 19:45:54.409 092 15334.38 31.48 53557.87 88888.00 2015-04-02 19:45:54.909 092 15334.35 31.39 53557.86 88888.00 2015-04-02 19:45:55.409 092 15334.33 31.34 53557.87 88888.00 2015-04-02 19:45:55.909 092 15334.30 31.28 53557.85 88888.00 2015-04-02 19:45:56.409 092 15334.28 31.22 53557.88 88888.00 2015-04-02 19:45:56.909 092 15334.24 31.15 53557.85 88888.00 2015-04-02 19:45:57.409 092 15334.21 31.14 53557.78 88888.00 2015-04-02 19:45:57.909 092 15334.26 31.11 53557.74 88888.00 2015-04-02 19:45:58.409 092 15334.27 31.08 53557.74 88888.00 2015-04-02 19:45:58.909 092 15334.30 31.05 53557.67 88888.00 2015-04-02 19:45:59.409 092 15334.31 31.02 53557.62 88888.00 2015-04-02 19:45:59.909 092 15334.33 30.99 53557.58 88888.00 2015-04-02 19:46:00.409 092 15334.38 31.00 53557.59 88888.00 2015-04-02 19:46:00.909 092 15334.39 31.00 53557.67 88888.00 2015-04-02 19:46:01.409 092 15334.41 30.96 53557.68 88888.00 2015-04-02 19:46:01.909 092 15334.42 30.97 53557.65 88888.00 2015-04-02 19:46:02.409 092 15334.42 30.97 53557.59 88888.00 2015-04-02 19:46:02.909 092 15334.39 30.93 53557.58 88888.00 2015-04-02 19:46:03.409 092 15334.37 30.93 53557.56 88888.00 2015-04-02 19:46:03.909 092 15334.35 30.89 53557.50 88888.00 2015-04-02 19:46:04.409 092 15334.32 30.91 53557.51 88888.00 2015-04-02 19:46:04.909 092 15334.28 30.92 53557.47 88888.00 2015-04-02 19:46:05.409 092 15334.26 30.97 53557.45 88888.00 2015-04-02 19:46:05.909 092 15334.22 30.98 53557.46 88888.00 2015-04-02 19:46:06.409 092 15334.23 30.98 53557.52 88888.00 2015-04-02 19:46:06.909 092 15334.22 31.02 53557.55 88888.00 2015-04-02 19:46:07.409 092 15334.29 31.01 53557.61 88888.00 2015-04-02 19:46:07.909 092 15334.35 30.96 53557.62 88888.00 2015-04-02 19:46:08.409 092 15334.32 30.96 53557.59 88888.00 2015-04-02 19:46:08.909 092 15334.38 30.96 53557.57 88888.00 2015-04-02 19:46:09.409 092 15334.49 30.92 53557.59 88888.00 2015-04-02 19:46:09.909 092 15334.57 30.87 53557.56 88888.00 2015-04-02 19:46:10.409 092 15334.64 30.83 53557.56 88888.00 2015-04-02 19:46:10.909 092 15334.67 30.74 53557.48 88888.00 2015-04-02 19:46:11.409 092 15334.75 30.71 53557.43 88888.00 2015-04-02 19:46:11.909 092 15334.78 30.71 53557.43 88888.00 2015-04-02 19:46:12.409 092 15334.85 30.66 53557.34 88888.00 2015-04-02 19:46:12.909 092 15334.84 30.62 53557.29 88888.00 2015-04-02 19:46:13.409 092 15334.90 30.55 53557.30 88888.00 2015-04-02 19:46:13.909 092 15334.95 30.49 53557.23 88888.00 2015-04-02 19:46:14.409 092 15335.00 30.45 53557.16 88888.00 2015-04-02 19:46:14.909 092 15335.01 30.39 53557.21 88888.00 2015-04-02 19:46:15.409 092 15334.95 30.39 53557.20 88888.00 2015-04-02 19:46:15.909 092 15334.96 30.41 53557.15 88888.00 2015-04-02 19:46:16.409 092 15334.98 30.33 53557.07 88888.00 2015-04-02 19:46:16.909 092 15334.93 30.28 53557.00 88888.00 2015-04-02 19:46:17.409 092 15334.89 30.24 53556.89 88888.00 2015-04-02 19:46:17.909 092 15334.85 30.19 53556.84 88888.00 2015-04-02 19:46:18.409 092 15334.86 30.14 53556.88 88888.00 2015-04-02 19:46:18.909 092 15334.85 30.16 53556.89 88888.00 2015-04-02 19:46:19.409 092 15334.81 30.05 53556.84 88888.00 2015-04-02 19:46:19.909 092 15334.75 29.97 53556.75 88888.00 2015-04-02 19:46:20.409 092 15334.75 29.95 53556.70 88888.00 2015-04-02 19:46:20.909 092 15334.82 29.88 53556.67 88888.00 2015-04-02 19:46:21.409 092 15334.78 29.85 53556.62 88888.00 2015-04-02 19:46:21.909 092 15334.77 29.76 53556.65 88888.00 2015-04-02 19:46:22.409 092 15334.77 29.67 53556.58 88888.00 2015-04-02 19:46:22.909 092 15334.76 29.69 53556.48 88888.00 2015-04-02 19:46:23.409 092 15334.73 29.68 53556.51 88888.00 2015-04-02 19:46:23.909 092 15334.74 29.67 53556.50 88888.00 2015-04-02 19:46:24.409 092 15334.80 29.62 53556.49 88888.00 2015-04-02 19:46:24.909 092 15334.86 29.59 53556.48 88888.00 2015-04-02 19:46:25.409 092 15334.91 29.62 53556.44 88888.00 2015-04-02 19:46:25.909 092 15334.93 29.61 53556.43 88888.00 2015-04-02 19:46:26.409 092 15334.95 29.54 53556.42 88888.00 2015-04-02 19:46:26.909 092 15335.00 29.53 53556.46 88888.00 2015-04-02 19:46:27.409 092 15334.95 29.51 53556.48 88888.00 2015-04-02 19:46:27.909 092 15334.99 29.49 53556.46 88888.00 2015-04-02 19:46:28.409 092 15335.04 29.49 53556.42 88888.00 2015-04-02 19:46:28.909 092 15335.07 29.50 53556.37 88888.00 2015-04-02 19:46:29.409 092 15335.12 29.52 53556.38 88888.00 2015-04-02 19:46:29.909 092 15335.10 29.58 53556.38 88888.00 2015-04-02 19:46:30.409 092 15335.03 29.58 53556.35 88888.00 2015-04-02 19:46:30.909 092 15335.00 29.57 53556.34 88888.00 2015-04-02 19:46:31.409 092 15334.93 29.59 53556.36 88888.00 2015-04-02 19:46:31.909 092 15334.86 29.63 53556.37 88888.00 2015-04-02 19:46:32.409 092 15334.82 29.61 53556.43 88888.00 2015-04-02 19:46:32.909 092 15334.72 29.68 53556.42 88888.00 2015-04-02 19:46:33.409 092 15334.65 29.72 53556.38 88888.00 2015-04-02 19:46:33.909 092 15334.62 29.70 53556.40 88888.00 2015-04-02 19:46:34.409 092 15334.59 29.70 53556.36 88888.00 2015-04-02 19:46:34.909 092 15334.58 29.72 53556.33 88888.00 2015-04-02 19:46:35.409 092 15334.60 29.77 53556.28 88888.00 2015-04-02 19:46:35.909 092 15334.56 29.80 53556.28 88888.00 2015-04-02 19:46:36.409 092 15334.54 29.80 53556.29 88888.00 2015-04-02 19:46:36.909 092 15334.51 29.86 53556.29 88888.00 2015-04-02 19:46:37.409 092 15334.46 29.86 53556.25 88888.00 2015-04-02 19:46:37.909 092 15334.48 29.85 53556.25 88888.00 2015-04-02 19:46:38.409 092 15334.47 29.89 53556.28 88888.00 2015-04-02 19:46:38.909 092 15334.48 29.94 53556.27 88888.00 2015-04-02 19:46:39.409 092 15334.48 29.96 53556.23 88888.00 2015-04-02 19:46:39.909 092 15334.57 30.04 53556.24 88888.00 2015-04-02 19:46:40.409 092 15334.63 30.14 53556.23 88888.00 2015-04-02 19:46:40.909 092 15334.64 30.20 53556.15 88888.00 2015-04-02 19:46:41.409 092 15334.62 30.24 53556.09 88888.00 2015-04-02 19:46:41.909 092 15334.63 30.33 53556.07 88888.00 2015-04-02 19:46:42.409 092 15334.65 30.45 53556.07 88888.00 2015-04-02 19:46:42.909 092 15334.65 30.52 53556.02 88888.00 2015-04-02 19:46:43.409 092 15334.63 30.57 53556.05 88888.00 2015-04-02 19:46:43.909 092 15334.62 30.65 53556.10 88888.00 2015-04-02 19:46:44.409 092 15334.63 30.73 53556.03 88888.00 2015-04-02 19:46:44.909 092 15334.68 30.79 53556.00 88888.00 2015-04-02 19:46:45.409 092 15334.62 30.81 53556.10 88888.00 2015-04-02 19:46:45.909 092 15334.62 30.90 53556.12 88888.00 2015-04-02 19:46:46.409 092 15334.62 30.97 53556.14 88888.00 2015-04-02 19:46:46.909 092 15334.64 30.98 53556.10 88888.00 2015-04-02 19:46:47.409 092 15334.63 31.04 53556.08 88888.00 2015-04-02 19:46:47.909 092 15334.59 31.07 53556.03 88888.00 2015-04-02 19:46:48.409 092 15334.56 31.07 53556.04 88888.00 2015-04-02 19:46:48.909 092 15334.55 31.13 53556.06 88888.00 2015-04-02 19:46:49.409 092 15334.56 31.17 53556.02 88888.00 2015-04-02 19:46:49.909 092 15334.58 31.10 53556.03 88888.00 2015-04-02 19:46:50.409 092 15334.59 31.09 53556.07 88888.00 2015-04-02 19:46:50.909 092 15334.60 31.08 53556.04 88888.00 2015-04-02 19:46:51.409 092 15334.63 31.07 53556.09 88888.00 2015-04-02 19:46:51.909 092 15334.62 31.08 53556.09 88888.00 2015-04-02 19:46:52.409 092 15334.56 31.09 53556.13 88888.00 2015-04-02 19:46:52.909 092 15334.54 31.07 53556.06 88888.00 2015-04-02 19:46:53.409 092 15334.53 31.06 53556.07 88888.00 2015-04-02 19:46:53.909 092 15334.50 31.00 53556.11 88888.00 2015-04-02 19:46:54.409 092 15334.48 31.07 53556.10 88888.00 2015-04-02 19:46:54.909 092 15334.46 31.06 53556.12 88888.00 2015-04-02 19:46:55.409 092 15334.44 30.98 53556.16 88888.00 2015-04-02 19:46:55.909 092 15334.45 30.97 53556.23 88888.00 2015-04-02 19:46:56.409 092 15334.54 30.97 53556.27 88888.00 2015-04-02 19:46:56.909 092 15334.54 30.96 53556.31 88888.00 2015-04-02 19:46:57.409 092 15334.54 30.96 53556.29 88888.00 2015-04-02 19:46:57.909 092 15334.60 30.90 53556.28 88888.00 2015-04-02 19:46:58.409 092 15334.75 30.91 53556.29 88888.00 2015-04-02 19:46:58.909 092 15334.84 30.97 53556.32 88888.00 2015-04-02 19:46:59.409 092 15334.86 30.99 53556.34 88888.00 2015-04-02 19:46:59.909 092 15334.94 31.00 53556.38 88888.00 2015-04-02 19:47:00.409 092 15335.02 30.98 53556.37 88888.00 2015-04-02 19:47:00.909 092 15335.07 30.99 53556.31 88888.00 2015-04-02 19:47:01.409 092 15335.12 30.97 53556.25 88888.00 2015-04-02 19:47:01.909 092 15335.11 30.98 53556.34 88888.00 2015-04-02 19:47:02.409 092 15335.16 31.08 53556.35 88888.00 2015-04-02 19:47:02.909 092 15335.18 31.11 53556.36 88888.00 2015-04-02 19:47:03.409 092 15335.20 31.14 53556.32 88888.00 2015-04-02 19:47:03.909 092 15335.19 31.18 53556.33 88888.00 2015-04-02 19:47:04.410 092 15335.21 31.14 53556.31 88888.00 2015-04-02 19:47:04.910 092 15335.21 31.17 53556.24 88888.00 2015-04-02 19:47:05.410 092 15335.20 31.22 53556.22 88888.00 2015-04-02 19:47:05.910 092 15335.22 31.23 53556.28 88888.00 2015-04-02 19:47:06.410 092 15335.21 31.26 53556.26 88888.00 2015-04-02 19:47:06.910 092 15335.26 31.35 53556.29 88888.00 2015-04-02 19:47:07.410 092 15335.24 31.41 53556.40 88888.00 2015-04-02 19:47:07.910 092 15335.28 31.49 53556.43 88888.00 2015-04-02 19:47:08.410 092 15335.29 31.54 53556.44 88888.00 2015-04-02 19:47:08.910 092 15335.29 31.59 53556.44 88888.00 2015-04-02 19:47:09.410 092 15335.31 31.61 53556.41 88888.00 2015-04-02 19:47:09.910 092 15335.32 31.69 53556.42 88888.00 2015-04-02 19:47:10.410 092 15335.31 31.78 53556.48 88888.00 2015-04-02 19:47:10.910 092 15335.29 31.87 53556.43 88888.00 2015-04-02 19:47:11.410 092 15335.28 31.90 53556.37 88888.00 2015-04-02 19:47:11.910 092 15335.28 31.93 53556.37 88888.00 2015-04-02 19:47:12.410 092 15335.26 31.96 53556.38 88888.00 2015-04-02 19:47:12.910 092 15335.22 32.01 53556.37 88888.00 2015-04-02 19:47:13.410 092 15335.24 32.05 53556.41 88888.00 2015-04-02 19:47:13.910 092 15335.20 32.14 53556.44 88888.00 2015-04-02 19:47:14.410 092 15335.24 32.23 53556.45 88888.00 2015-04-02 19:47:14.910 092 15335.23 32.28 53556.47 88888.00 2015-04-02 19:47:15.410 092 15335.20 32.32 53556.44 88888.00 2015-04-02 19:47:15.910 092 15335.21 32.38 53556.44 88888.00 2015-04-02 19:47:16.410 092 15335.23 32.44 53556.37 88888.00 2015-04-02 19:47:16.910 092 15335.16 32.53 53556.30 88888.00 2015-04-02 19:47:17.410 092 15335.11 32.58 53556.28 88888.00 2015-04-02 19:47:17.910 092 15335.08 32.65 53556.25 88888.00 2015-04-02 19:47:18.410 092 15335.10 32.71 53556.24 88888.00 2015-04-02 19:47:18.910 092 15335.12 32.80 53556.24 88888.00 2015-04-02 19:47:19.410 092 15335.13 32.90 53556.20 88888.00 2015-04-02 19:47:19.910 092 15335.09 32.95 53556.13 88888.00 2015-04-02 19:47:20.410 092 15335.09 33.01 53556.11 88888.00 2015-04-02 19:47:20.910 092 15335.10 33.01 53556.10 88888.00 2015-04-02 19:47:21.410 092 15335.08 33.03 53556.12 88888.00 2015-04-02 19:47:21.910 092 15335.05 33.09 53556.09 88888.00 2015-04-02 19:47:22.410 092 15335.04 33.16 53556.09 88888.00 2015-04-02 19:47:22.910 092 15335.09 33.18 53556.07 88888.00 2015-04-02 19:47:23.410 092 15335.13 33.24 53556.10 88888.00 2015-04-02 19:47:23.910 092 15335.14 33.30 53556.12 88888.00 2015-04-02 19:47:24.410 092 15335.26 33.34 53556.07 88888.00 2015-04-02 19:47:24.910 092 15335.32 33.37 53556.09 88888.00 2015-04-02 19:47:25.410 092 15335.37 33.38 53556.04 88888.00 2015-04-02 19:47:25.910 092 15335.41 33.37 53556.06 88888.00 2015-04-02 19:47:26.410 092 15335.48 33.33 53556.08 88888.00 2015-04-02 19:47:26.910 092 15335.51 33.33 53556.07 88888.00 2015-04-02 19:47:27.410 092 15335.58 33.34 53556.00 88888.00 2015-04-02 19:47:27.910 092 15335.67 33.32 53555.99 88888.00 2015-04-02 19:47:28.410 092 15335.69 33.29 53556.00 88888.00 2015-04-02 19:47:28.910 092 15335.74 33.29 53556.00 88888.00 2015-04-02 19:47:29.410 092 15335.80 33.24 53556.01 88888.00 2015-04-02 19:47:29.910 092 15335.91 33.15 53555.93 88888.00 2015-04-02 19:47:30.410 092 15336.00 33.13 53555.89 88888.00 2015-04-02 19:47:30.910 092 15336.03 33.07 53555.83 88888.00 2015-04-02 19:47:31.410 092 15336.04 32.96 53555.86 88888.00 2015-04-02 19:47:31.910 092 15336.04 32.91 53555.89 88888.00 2015-04-02 19:47:32.410 092 15336.05 32.83 53555.83 88888.00 2015-04-02 19:47:32.910 092 15336.07 32.77 53555.74 88888.00 2015-04-02 19:47:33.410 092 15336.05 32.73 53555.72 88888.00 2015-04-02 19:47:33.910 092 15336.03 32.69 53555.71 88888.00 2015-04-02 19:47:34.410 092 15336.00 32.53 53555.74 88888.00 2015-04-02 19:47:34.910 092 15335.98 32.43 53555.74 88888.00 2015-04-02 19:47:35.410 092 15335.98 32.37 53555.70 88888.00 2015-04-02 19:47:35.910 092 15335.95 32.28 53555.66 88888.00 2015-04-02 19:47:36.410 092 15335.93 32.20 53555.74 88888.00 2015-04-02 19:47:36.910 092 15335.89 32.23 53555.79 88888.00 2015-04-02 19:47:37.410 092 15335.86 32.21 53555.80 88888.00 2015-04-02 19:47:37.910 092 15335.82 32.11 53555.83 88888.00 2015-04-02 19:47:38.410 092 15335.83 32.00 53555.85 88888.00 2015-04-02 19:47:38.910 092 15335.84 32.02 53555.92 88888.00 2015-04-02 19:47:39.410 092 15335.80 31.94 53555.90 88888.00 2015-04-02 19:47:39.910 092 15335.76 31.87 53555.93 88888.00 2015-04-02 19:47:40.410 092 15335.73 31.83 53556.02 88888.00 2015-04-02 19:47:40.910 092 15335.77 31.80 53556.03 88888.00 2015-04-02 19:47:41.410 092 15335.78 31.80 53556.04 88888.00 2015-04-02 19:47:41.910 092 15335.76 31.70 53555.99 88888.00 2015-04-02 19:47:42.410 092 15335.72 31.63 53555.99 88888.00 2015-04-02 19:47:42.910 092 15335.77 31.57 53555.95 88888.00 2015-04-02 19:47:43.410 092 15335.78 31.51 53556.03 88888.00 2015-04-02 19:47:43.910 092 15335.78 31.44 53556.07 88888.00 2015-04-02 19:47:44.410 092 15335.83 31.41 53556.06 88888.00 2015-04-02 19:47:44.910 092 15335.91 31.39 53556.07 88888.00 2015-04-02 19:47:45.410 092 15335.93 31.32 53556.08 88888.00 2015-04-02 19:47:45.910 092 15335.96 31.21 53556.04 88888.00 2015-04-02 19:47:46.410 092 15336.04 31.17 53556.00 88888.00 2015-04-02 19:47:46.910 092 15336.10 31.16 53555.94 88888.00 2015-04-02 19:47:47.410 092 15336.21 31.13 53555.91 88888.00 2015-04-02 19:47:47.910 092 15336.26 31.08 53555.85 88888.00 2015-04-02 19:47:48.410 092 15336.30 31.05 53555.82 88888.00 2015-04-02 19:47:48.910 092 15336.36 31.01 53555.80 88888.00 2015-04-02 19:47:49.410 092 15336.38 31.00 53555.81 88888.00 2015-04-02 19:47:49.910 092 15336.39 31.02 53555.79 88888.00 2015-04-02 19:47:50.410 092 15336.40 31.04 53555.75 88888.00 2015-04-02 19:47:50.910 092 15336.48 31.08 53555.81 88888.00 2015-04-02 19:47:51.410 092 15336.55 31.10 53555.82 88888.00 2015-04-02 19:47:51.910 092 15336.62 31.15 53555.82 88888.00 2015-04-02 19:47:52.410 092 15336.61 31.15 53555.82 88888.00 2015-04-02 19:47:52.910 092 15336.57 31.13 53555.80 88888.00 2015-04-02 19:47:53.410 092 15336.63 31.18 53555.73 88888.00 2015-04-02 19:47:53.910 092 15336.68 31.22 53555.67 88888.00 2015-04-02 19:47:54.410 092 15336.66 31.22 53555.66 88888.00 2015-04-02 19:47:54.910 092 15336.64 31.23 53555.71 88888.00 2015-04-02 19:47:55.410 092 15336.67 31.18 53555.67 88888.00 2015-04-02 19:47:55.910 092 15336.67 31.19 53555.66 88888.00 2015-04-02 19:47:56.410 092 15336.70 31.18 53555.68 88888.00 2015-04-02 19:47:56.910 092 15336.66 31.19 53555.64 88888.00 2015-04-02 19:47:57.410 092 15336.63 31.22 53555.68 88888.00 2015-04-02 19:47:57.910 092 15336.62 31.18 53555.71 88888.00 2015-04-02 19:47:58.410 092 15336.67 31.16 53555.68 88888.00 2015-04-02 19:47:58.910 092 15336.67 31.14 53555.66 88888.00 2015-04-02 19:47:59.410 092 15336.67 31.16 53555.74 88888.00 2015-04-02 19:47:59.910 092 15336.68 31.17 53555.74 88888.00 2015-04-02 19:48:00.410 092 15336.71 31.18 53555.67 88888.00 2015-04-02 19:48:00.910 092 15336.73 31.16 53555.68 88888.00 2015-04-02 19:48:01.410 092 15336.70 31.11 53555.67 88888.00 2015-04-02 19:48:01.910 092 15336.71 31.08 53555.64 88888.00 2015-04-02 19:48:02.410 092 15336.74 31.09 53555.59 88888.00 2015-04-02 19:48:02.910 092 15336.82 31.09 53555.64 88888.00 2015-04-02 19:48:03.410 092 15336.90 31.13 53555.64 88888.00 2015-04-02 19:48:03.910 092 15336.93 31.14 53555.62 88888.00 2015-04-02 19:48:04.410 092 15336.99 31.07 53555.51 88888.00 2015-04-02 19:48:04.910 092 15337.04 31.08 53555.52 88888.00 2015-04-02 19:48:05.410 092 15337.07 31.16 53555.44 88888.00 2015-04-02 19:48:05.910 092 15337.10 31.21 53555.45 88888.00 2015-04-02 19:48:06.410 092 15337.19 31.24 53555.45 88888.00 2015-04-02 19:48:06.910 092 15337.22 31.26 53555.37 88888.00 2015-04-02 19:48:07.410 092 15337.28 31.27 53555.33 88888.00 2015-04-02 19:48:07.910 092 15337.31 31.26 53555.34 88888.00 2015-04-02 19:48:08.410 092 15337.38 31.24 53555.31 88888.00 2015-04-02 19:48:08.910 092 15337.40 31.27 53555.27 88888.00 2015-04-02 19:48:09.410 092 15337.43 31.28 53555.23 88888.00 2015-04-02 19:48:09.910 092 15337.49 31.31 53555.25 88888.00 2015-04-02 19:48:10.410 092 15337.54 31.35 53555.22 88888.00 2015-04-02 19:48:10.910 092 15337.54 31.40 53555.20 88888.00 2015-04-02 19:48:11.410 092 15337.54 31.43 53555.17 88888.00 2015-04-02 19:48:11.910 092 15337.49 31.43 53555.23 88888.00 2015-04-02 19:48:12.410 092 15337.52 31.47 53555.25 88888.00 2015-04-02 19:48:12.910 092 15337.55 31.51 53555.28 88888.00 2015-04-02 19:48:13.410 092 15337.54 31.52 53555.32 88888.00 2015-04-02 19:48:13.910 092 15337.61 31.59 53555.33 88888.00 2015-04-02 19:48:14.410 092 15337.64 31.65 53555.41 88888.00 2015-04-02 19:48:14.910 092 15337.63 31.71 53555.41 88888.00 2015-04-02 19:48:15.410 092 15337.61 31.76 53555.42 88888.00 2015-04-02 19:48:15.910 092 15337.62 31.79 53555.48 88888.00 2015-04-02 19:48:16.410 092 15337.66 31.80 53555.50 88888.00 2015-04-02 19:48:16.910 092 15337.68 31.79 53555.45 88888.00 2015-04-02 19:48:17.410 092 15337.72 31.83 53555.37 88888.00 2015-04-02 19:48:17.910 092 15337.72 31.86 53555.35 88888.00 2015-04-02 19:48:18.410 092 15337.74 31.85 53555.41 88888.00 2015-04-02 19:48:18.910 092 15337.73 31.84 53555.45 88888.00 2015-04-02 19:48:19.410 092 15337.76 31.87 53555.43 88888.00 2015-04-02 19:48:19.910 092 15337.79 31.95 53555.51 88888.00 2015-04-02 19:48:20.410 092 15337.79 31.91 53555.57 88888.00 2015-04-02 19:48:20.910 092 15337.79 31.92 53555.60 88888.00 2015-04-02 19:48:21.410 092 15337.77 31.96 53555.60 88888.00 2015-04-02 19:48:21.910 092 15337.72 31.95 53555.60 88888.00 2015-04-02 19:48:22.410 092 15337.72 31.92 53555.61 88888.00 2015-04-02 19:48:22.910 092 15337.73 31.92 53555.57 88888.00 2015-04-02 19:48:23.410 092 15337.71 31.91 53555.55 88888.00 2015-04-02 19:48:23.910 092 15337.67 31.84 53555.55 88888.00 2015-04-02 19:48:24.410 092 15337.65 31.83 53555.60 88888.00 2015-04-02 19:48:24.910 092 15337.64 31.79 53555.62 88888.00 2015-04-02 19:48:25.410 092 15337.61 31.71 53555.57 88888.00 2015-04-02 19:48:25.910 092 15337.61 31.68 53555.60 88888.00 2015-04-02 19:48:26.410 092 15337.59 31.68 53555.65 88888.00 2015-04-02 19:48:26.910 092 15337.55 31.66 53555.68 88888.00 2015-04-02 19:48:27.410 092 15337.50 31.62 53555.65 88888.00 2015-04-02 19:48:27.910 092 15337.50 31.59 53555.65 88888.00 2015-04-02 19:48:28.410 092 15337.49 31.52 53555.63 88888.00 2015-04-02 19:48:28.910 092 15337.48 31.51 53555.61 88888.00 2015-04-02 19:48:29.410 092 15337.45 31.52 53555.57 88888.00 2015-04-02 19:48:29.910 092 15337.41 31.48 53555.62 88888.00 2015-04-02 19:48:30.410 092 15337.41 31.43 53555.59 88888.00 2015-04-02 19:48:30.910 092 15337.45 31.36 53555.57 88888.00 2015-04-02 19:48:31.410 092 15337.48 31.32 53555.65 88888.00 2015-04-02 19:48:31.910 092 15337.48 31.31 53555.71 88888.00 2015-04-02 19:48:32.410 092 15337.52 31.28 53555.77 88888.00 2015-04-02 19:48:32.910 092 15337.50 31.21 53555.82 88888.00 2015-04-02 19:48:33.410 092 15337.56 31.16 53555.80 88888.00 2015-04-02 19:48:33.910 092 15337.56 31.13 53555.74 88888.00 2015-04-02 19:48:34.410 092 15337.58 31.07 53555.79 88888.00 2015-04-02 19:48:34.910 092 15337.63 31.04 53555.85 88888.00 2015-04-02 19:48:35.410 092 15337.68 30.99 53555.83 88888.00 2015-04-02 19:48:35.910 092 15337.73 30.90 53555.82 88888.00 2015-04-02 19:48:36.410 092 15337.80 30.89 53555.86 88888.00 2015-04-02 19:48:36.910 092 15337.88 30.84 53555.81 88888.00 2015-04-02 19:48:37.410 092 15337.94 30.75 53555.81 88888.00 2015-04-02 19:48:37.910 092 15338.00 30.73 53555.85 88888.00 2015-04-02 19:48:38.410 092 15338.09 30.71 53555.86 88888.00 2015-04-02 19:48:38.910 092 15338.25 30.71 53555.81 88888.00 2015-04-02 19:48:39.410 092 15338.29 30.71 53555.82 88888.00 2015-04-02 19:48:39.910 092 15338.31 30.69 53555.79 88888.00 2015-04-02 19:48:40.410 092 15338.40 30.70 53555.76 88888.00 2015-04-02 19:48:40.910 092 15338.53 30.67 53555.77 88888.00 2015-04-02 19:48:41.410 092 15338.62 30.70 53555.74 88888.00 2015-04-02 19:48:41.910 092 15338.70 30.70 53555.68 88888.00 2015-04-02 19:48:42.410 092 15338.76 30.67 53555.62 88888.00 2015-04-02 19:48:42.910 092 15338.85 30.64 53555.60 88888.00 2015-04-02 19:48:43.410 092 15338.91 30.63 53555.61 88888.00 2015-04-02 19:48:43.910 092 15338.92 30.65 53555.62 88888.00 2015-04-02 19:48:44.410 092 15338.93 30.62 53555.61 88888.00 2015-04-02 19:48:44.910 092 15339.00 30.59 53555.56 88888.00 2015-04-02 19:48:45.410 092 15339.08 30.57 53555.69 88888.00 2015-04-02 19:48:45.910 092 15339.14 30.61 53555.68 88888.00 2015-04-02 19:48:46.410 092 15339.18 30.62 53555.64 88888.00 2015-04-02 19:48:46.910 092 15339.29 30.65 53555.66 88888.00 2015-04-02 19:48:47.410 092 15339.39 30.71 53555.64 88888.00 2015-04-02 19:48:47.910 092 15339.45 30.78 53555.61 88888.00 2015-04-02 19:48:48.410 092 15339.52 30.82 53555.59 88888.00 2015-04-02 19:48:48.910 092 15339.58 30.84 53555.64 88888.00 2015-04-02 19:48:49.410 092 15339.69 30.85 53555.65 88888.00 2015-04-02 19:48:49.910 092 15339.74 30.90 53555.57 88888.00 2015-04-02 19:48:50.410 092 15339.81 30.96 53555.60 88888.00 2015-04-02 19:48:50.910 092 15339.90 31.00 53555.60 88888.00 2015-04-02 19:48:51.410 092 15339.92 31.05 53555.60 88888.00 2015-04-02 19:48:51.910 092 15339.98 31.10 53555.60 88888.00 2015-04-02 19:48:52.410 092 15340.05 31.15 53555.52 88888.00 2015-04-02 19:48:52.910 092 15340.09 31.22 53555.45 88888.00 2015-04-02 19:48:53.410 092 15340.14 31.30 53555.41 88888.00 2015-04-02 19:48:53.910 092 15340.20 31.34 53555.37 88888.00 2015-04-02 19:48:54.410 092 15340.27 31.43 53555.33 88888.00 2015-04-02 19:48:54.910 092 15340.27 31.54 53555.31 88888.00 2015-04-02 19:48:55.410 092 15340.33 31.57 53555.32 88888.00 2015-04-02 19:48:55.910 092 15340.37 31.63 53555.31 88888.00 2015-04-02 19:48:56.410 092 15340.41 31.66 53555.26 88888.00 2015-04-02 19:48:56.910 092 15340.51 31.71 53555.27 88888.00 2015-04-02 19:48:57.410 092 15340.55 31.74 53555.23 88888.00 2015-04-02 19:48:57.910 092 15340.61 31.85 53555.17 88888.00 2015-04-02 19:48:58.410 092 15340.70 31.94 53555.22 88888.00 2015-04-02 19:48:58.910 092 15340.73 32.01 53555.23 88888.00 2015-04-02 19:48:59.410 092 15340.81 32.02 53555.22 88888.00 2015-04-02 19:48:59.910 092 15340.89 32.09 53555.14 88888.00 2015-04-02 19:49:00.410 092 15340.96 32.11 53555.09 88888.00 2015-04-02 19:49:00.910 092 15341.02 32.06 53555.07 88888.00 2015-04-02 19:49:01.410 092 15341.10 32.03 53555.07 88888.00 2015-04-02 19:49:01.910 092 15341.15 32.06 53555.03 88888.00 2015-04-02 19:49:02.410 092 15341.17 32.10 53555.01 88888.00 2015-04-02 19:49:02.910 092 15341.28 32.14 53555.03 88888.00 2015-04-02 19:49:03.410 092 15341.31 32.16 53555.04 88888.00 2015-04-02 19:49:03.910 092 15341.29 32.11 53554.97 88888.00 2015-04-02 19:49:04.410 092 15341.35 32.09 53554.93 88888.00 2015-04-02 19:49:04.910 092 15341.29 32.11 53554.89 88888.00 2015-04-02 19:49:05.410 092 15341.35 32.16 53554.83 88888.00 2015-04-02 19:49:05.910 092 15341.40 32.16 53554.76 88888.00 2015-04-02 19:49:06.410 092 15341.46 32.22 53554.73 88888.00 2015-04-02 19:49:06.910 092 15341.50 32.21 53554.69 88888.00 2015-04-02 19:49:07.410 092 15341.49 32.25 53554.71 88888.00 2015-04-02 19:49:07.910 092 15341.52 32.28 53554.73 88888.00 2015-04-02 19:49:08.410 092 15341.56 32.29 53554.72 88888.00 2015-04-02 19:49:08.910 092 15341.67 32.31 53554.67 88888.00 2015-04-02 19:49:09.410 092 15341.71 32.36 53554.68 88888.00 2015-04-02 19:49:09.910 092 15341.72 32.32 53554.72 88888.00 2015-04-02 19:49:10.410 092 15341.79 32.35 53554.73 88888.00 2015-04-02 19:49:10.910 092 15341.79 32.31 53554.69 88888.00 2015-04-02 19:49:11.410 092 15341.80 32.34 53554.71 88888.00 2015-04-02 19:49:11.910 092 15341.88 32.37 53554.64 88888.00 2015-04-02 19:49:12.410 092 15341.89 32.36 53554.56 88888.00 2015-04-02 19:49:12.910 092 15341.90 32.35 53554.56 88888.00 2015-04-02 19:49:13.410 092 15341.92 32.37 53554.59 88888.00 2015-04-02 19:49:13.910 092 15342.01 32.40 53554.52 88888.00 2015-04-02 19:49:14.410 092 15342.07 32.36 53554.49 88888.00 2015-04-02 19:49:14.910 092 15342.06 32.30 53554.48 88888.00 2015-04-02 19:49:15.410 092 15342.08 32.29 53554.48 88888.00 2015-04-02 19:49:15.910 092 15342.09 32.32 53554.47 88888.00 2015-04-02 19:49:16.410 092 15342.07 32.35 53554.51 88888.00 2015-04-02 19:49:16.910 092 15342.05 32.35 53554.48 88888.00 2015-04-02 19:49:17.410 092 15342.05 32.36 53554.43 88888.00 2015-04-02 19:49:17.910 092 15342.06 32.37 53554.46 88888.00 2015-04-02 19:49:18.410 092 15342.07 32.39 53554.50 88888.00 2015-04-02 19:49:18.910 092 15342.04 32.44 53554.50 88888.00 2015-04-02 19:49:19.410 092 15342.02 32.38 53554.56 88888.00 2015-04-02 19:49:19.910 092 15342.04 32.37 53554.55 88888.00 2015-04-02 19:49:20.410 092 15342.08 32.37 53554.59 88888.00 2015-04-02 19:49:20.910 092 15342.06 32.34 53554.62 88888.00 2015-04-02 19:49:21.410 092 15342.11 32.35 53554.63 88888.00 2015-04-02 19:49:21.910 092 15342.18 32.37 53554.64 88888.00 2015-04-02 19:49:22.410 092 15342.26 32.43 53554.68 88888.00 2015-04-02 19:49:22.910 092 15342.31 32.55 53554.66 88888.00 2015-04-02 19:49:23.410 092 15342.33 32.60 53554.64 88888.00 2015-04-02 19:49:23.910 092 15342.32 32.60 53554.63 88888.00 2015-04-02 19:49:24.410 092 15342.34 32.61 53554.61 88888.00 2015-04-02 19:49:24.910 092 15342.33 32.68 53554.59 88888.00 2015-04-02 19:49:25.410 092 15342.28 32.77 53554.62 88888.00 2015-04-02 19:49:25.910 092 15342.23 32.88 53554.66 88888.00 2015-04-02 19:49:26.410 092 15342.19 32.97 53554.68 88888.00 2015-04-02 19:49:26.910 092 15342.18 33.01 53554.80 88888.00 2015-04-02 19:49:27.410 092 15342.17 33.07 53554.79 88888.00 2015-04-02 19:49:27.910 092 15342.16 33.13 53554.86 88888.00 2015-04-02 19:49:28.410 092 15342.15 33.13 53554.91 88888.00 2015-04-02 19:49:28.910 092 15342.13 33.15 53555.00 88888.00 2015-04-02 19:49:29.410 092 15342.16 33.20 53555.02 88888.00 2015-04-02 19:49:29.910 092 15342.16 33.27 53554.97 88888.00 2015-04-02 19:49:30.410 092 15342.08 33.34 53555.01 88888.00 2015-04-02 19:49:30.910 092 15342.08 33.37 53555.07 88888.00 2015-04-02 19:49:31.410 092 15342.04 33.30 53555.03 88888.00 2015-04-02 19:49:31.910 092 15342.04 33.33 53554.99 88888.00 2015-04-02 19:49:32.410 092 15342.05 33.35 53555.03 88888.00 2015-04-02 19:49:32.910 092 15341.99 33.39 53555.02 88888.00 2015-04-02 19:49:33.410 092 15341.97 33.47 53555.07 88888.00 2015-04-02 19:49:33.910 092 15341.97 33.49 53555.11 88888.00 2015-04-02 19:49:34.410 092 15341.90 33.51 53555.12 88888.00 2015-04-02 19:49:34.910 092 15341.84 33.56 53555.17 88888.00 2015-04-02 19:49:35.410 092 15341.79 33.61 53555.16 88888.00 2015-04-02 19:49:35.910 092 15341.74 33.67 53555.16 88888.00 2015-04-02 19:49:36.410 092 15341.74 33.73 53555.17 88888.00 2015-04-02 19:49:36.910 092 15341.72 33.79 53555.16 88888.00 2015-04-02 19:49:37.410 092 15341.74 33.82 53555.17 88888.00 2015-04-02 19:49:37.910 092 15341.73 33.87 53555.24 88888.00 2015-04-02 19:49:38.410 092 15341.69 33.92 53555.25 88888.00 2015-04-02 19:49:38.910 092 15341.63 33.92 53555.36 88888.00 2015-04-02 19:49:39.410 092 15341.68 33.93 53555.43 88888.00 2015-04-02 19:49:39.910 092 15341.70 34.01 53555.39 88888.00 2015-04-02 19:49:40.410 092 15341.75 34.07 53555.29 88888.00 2015-04-02 19:49:40.910 092 15341.73 34.10 53555.25 88888.00 2015-04-02 19:49:41.410 092 15341.74 34.07 53555.23 88888.00 2015-04-02 19:49:41.910 092 15341.74 34.07 53555.20 88888.00 2015-04-02 19:49:42.410 092 15341.78 34.02 53555.14 88888.00 2015-04-02 19:49:42.910 092 15341.71 34.03 53555.12 88888.00 2015-04-02 19:49:43.410 092 15341.63 34.01 53555.09 88888.00 2015-04-02 19:49:43.910 092 15341.58 34.00 53555.02 88888.00 2015-04-02 19:49:44.410 092 15341.51 33.98 53555.06 88888.00 2015-04-02 19:49:44.910 092 15341.45 33.95 53555.12 88888.00 2015-04-02 19:49:45.410 092 15341.42 33.98 53555.11 88888.00 2015-04-02 19:49:45.910 092 15341.35 33.99 53555.11 88888.00 2015-04-02 19:49:46.410 092 15341.26 33.98 53555.09 88888.00 2015-04-02 19:49:46.910 092 15341.22 33.93 53555.12 88888.00 2015-04-02 19:49:47.410 092 15341.10 33.92 53555.07 88888.00 2015-04-02 19:49:47.910 092 15341.00 33.91 53555.02 88888.00 2015-04-02 19:49:48.410 092 15341.05 33.92 53555.02 88888.00 2015-04-02 19:49:48.910 092 15340.99 33.87 53555.08 88888.00 2015-04-02 19:49:49.410 092 15340.96 33.89 53555.15 88888.00 2015-04-02 19:49:49.910 092 15340.96 33.82 53555.11 88888.00 2015-04-02 19:49:50.410 092 15340.93 33.86 53555.14 88888.00 2015-04-02 19:49:50.910 092 15340.92 33.90 53555.15 88888.00 2015-04-02 19:49:51.410 092 15340.90 33.90 53555.14 88888.00 2015-04-02 19:49:51.910 092 15340.92 33.83 53555.12 88888.00 2015-04-02 19:49:52.410 092 15340.91 33.77 53555.10 88888.00 2015-04-02 19:49:52.910 092 15340.91 33.78 53555.11 88888.00 2015-04-02 19:49:53.410 092 15340.93 33.68 53555.09 88888.00 2015-04-02 19:49:53.910 092 15340.95 33.60 53555.06 88888.00 2015-04-02 19:49:54.410 092 15341.00 33.59 53555.03 88888.00 2015-04-02 19:49:54.910 092 15341.05 33.51 53555.02 88888.00 2015-04-02 19:49:55.410 092 15341.09 33.44 53554.95 88888.00 2015-04-02 19:49:55.910 092 15341.18 33.41 53554.92 88888.00 2015-04-02 19:49:56.410 092 15341.23 33.32 53554.94 88888.00 2015-04-02 19:49:56.910 092 15341.26 33.25 53554.90 88888.00 2015-04-02 19:49:57.410 092 15341.31 33.25 53554.90 88888.00 2015-04-02 19:49:57.910 092 15341.32 33.20 53554.91 88888.00 2015-04-02 19:49:58.410 092 15341.36 33.15 53554.90 88888.00 2015-04-02 19:49:58.910 092 15341.32 33.21 53554.86 88888.00 2015-04-02 19:49:59.410 092 15341.32 33.15 53554.83 88888.00 2015-04-02 19:49:59.910 092 15341.34 33.09 53554.86 88888.00 2015-04-02 19:50:00.410 092 15341.29 33.12 53554.87 88888.00 2015-04-02 19:50:00.910 092 15341.27 33.13 53554.84 88888.00 2015-04-02 19:50:01.410 092 15341.25 33.01 53554.85 88888.00 2015-04-02 19:50:01.910 092 15341.23 32.96 53554.86 88888.00 2015-04-02 19:50:02.410 092 15341.23 33.01 53554.87 88888.00 2015-04-02 19:50:02.910 092 15341.20 33.00 53554.99 88888.00 2015-04-02 19:50:03.410 092 15341.16 32.96 53555.02 88888.00 2015-04-02 19:50:03.910 092 15341.15 32.95 53554.97 88888.00 2015-04-02 19:50:04.410 092 15341.10 32.87 53554.92 88888.00 2015-04-02 19:50:04.910 092 15341.08 32.78 53554.92 88888.00 2015-04-02 19:50:05.410 092 15341.13 32.70 53554.90 88888.00 2015-04-02 19:50:05.910 092 15341.05 32.68 53554.82 88888.00 2015-04-02 19:50:06.410 092 15340.97 32.68 53554.87 88888.00 2015-04-02 19:50:06.910 092 15340.90 32.55 53554.90 88888.00 2015-04-02 19:50:07.410 092 15340.91 32.44 53554.88 88888.00 2015-04-02 19:50:07.910 092 15340.89 32.42 53554.85 88888.00 2015-04-02 19:50:08.410 092 15340.84 32.39 53554.90 88888.00 2015-04-02 19:50:08.910 092 15340.83 32.36 53554.91 88888.00 2015-04-02 19:50:09.410 092 15340.82 32.32 53554.88 88888.00 2015-04-02 19:50:09.910 092 15340.81 32.28 53554.96 88888.00 2015-04-02 19:50:10.410 092 15340.80 32.28 53555.05 88888.00 2015-04-02 19:50:10.910 092 15340.74 32.19 53555.16 88888.00 2015-04-02 19:50:11.410 092 15340.74 32.06 53555.17 88888.00 2015-04-02 19:50:11.910 092 15340.73 32.02 53555.17 88888.00 2015-04-02 19:50:12.410 092 15340.72 31.93 53555.22 88888.00 2015-04-02 19:50:12.910 092 15340.74 31.92 53555.24 88888.00 2015-04-02 19:50:13.410 092 15340.77 31.92 53555.25 88888.00 2015-04-02 19:50:13.910 092 15340.74 31.80 53555.31 88888.00 2015-04-02 19:50:14.410 092 15340.77 31.69 53555.31 88888.00 2015-04-02 19:50:14.910 092 15340.89 31.63 53555.26 88888.00 2015-04-02 19:50:15.410 092 15340.93 31.49 53555.33 88888.00 2015-04-02 19:50:15.910 092 15340.97 31.40 53555.43 88888.00 2015-04-02 19:50:16.410 092 15341.01 31.39 53555.42 88888.00 2015-04-02 19:50:16.910 092 15341.07 31.32 53555.35 88888.00 2015-04-02 19:50:17.410 092 15341.13 31.24 53555.36 88888.00 2015-04-02 19:50:17.910 092 15341.09 31.13 53555.37 88888.00 2015-04-02 19:50:18.410 092 15341.08 31.01 53555.34 88888.00 2015-04-02 19:50:18.910 092 15341.09 30.93 53555.33 88888.00 2015-04-02 19:50:19.410 092 15341.14 30.87 53555.32 88888.00 2015-04-02 19:50:19.910 092 15341.11 30.81 53555.39 88888.00 2015-04-02 19:50:20.410 092 15341.07 30.76 53555.41 88888.00 2015-04-02 19:50:20.910 092 15341.04 30.65 53555.52 88888.00 2015-04-02 19:50:21.410 092 15341.09 30.56 53555.60 88888.00 2015-04-02 19:50:21.910 092 15341.11 30.52 53555.65 88888.00 2015-04-02 19:50:22.410 092 15341.09 30.46 53555.70 88888.00 2015-04-02 19:50:22.910 092 15341.05 30.40 53555.67 88888.00 2015-04-02 19:50:23.410 092 15340.98 30.36 53555.73 88888.00 2015-04-02 19:50:23.910 092 15340.91 30.32 53555.76 88888.00 2015-04-02 19:50:24.410 092 15340.89 30.28 53555.72 88888.00 2015-04-02 19:50:24.910 092 15340.90 30.18 53555.77 88888.00 2015-04-02 19:50:25.410 092 15340.90 30.15 53555.82 88888.00 2015-04-02 19:50:25.910 092 15340.90 30.09 53555.91 88888.00 2015-04-02 19:50:26.410 092 15340.84 30.06 53555.96 88888.00 2015-04-02 19:50:26.910 092 15340.86 30.07 53556.06 88888.00 2015-04-02 19:50:27.410 092 15340.91 30.04 53556.08 88888.00 2015-04-02 19:50:27.910 092 15340.91 30.04 53556.09 88888.00 2015-04-02 19:50:28.410 092 15340.89 30.05 53556.12 88888.00 2015-04-02 19:50:28.910 092 15340.91 30.04 53556.08 88888.00 2015-04-02 19:50:29.410 092 15340.96 30.05 53556.07 88888.00 2015-04-02 19:50:29.910 092 15341.02 30.04 53556.08 88888.00 2015-04-02 19:50:30.410 092 15341.09 30.07 53556.08 88888.00 2015-04-02 19:50:30.910 092 15341.16 30.10 53556.05 88888.00 2015-04-02 19:50:31.410 092 15341.18 30.11 53556.07 88888.00 2015-04-02 19:50:31.910 092 15341.26 30.19 53556.13 88888.00 2015-04-02 19:50:32.410 092 15341.29 30.19 53556.20 88888.00 2015-04-02 19:50:32.910 092 15341.28 30.24 53556.19 88888.00 2015-04-02 19:50:33.410 092 15341.34 30.27 53556.20 88888.00 2015-04-02 19:50:33.910 092 15341.44 30.28 53556.21 88888.00 2015-04-02 19:50:34.410 092 15341.47 30.29 53556.24 88888.00 2015-04-02 19:50:34.910 092 15341.54 30.28 53556.17 88888.00 2015-04-02 19:50:35.410 092 15341.58 30.29 53556.25 88888.00 2015-04-02 19:50:35.910 092 15341.62 30.36 53556.27 88888.00 2015-04-02 19:50:36.410 092 15341.63 30.40 53556.27 88888.00 2015-04-02 19:50:36.910 092 15341.62 30.45 53556.21 88888.00 2015-04-02 19:50:37.410 092 15341.65 30.49 53556.25 88888.00 2015-04-02 19:50:37.910 092 15341.64 30.54 53556.27 88888.00 2015-04-02 19:50:38.410 092 15341.56 30.57 53556.26 88888.00 2015-04-02 19:50:38.910 092 15341.56 30.64 53556.28 88888.00 2015-04-02 19:50:39.410 092 15341.60 30.69 53556.28 88888.00 2015-04-02 19:50:39.910 092 15341.55 30.72 53556.37 88888.00 2015-04-02 19:50:40.410 092 15341.55 30.79 53556.45 88888.00 2015-04-02 19:50:40.910 092 15341.58 30.83 53556.50 88888.00 2015-04-02 19:50:41.410 092 15341.50 30.85 53556.51 88888.00 2015-04-02 19:50:41.910 092 15341.50 30.84 53556.54 88888.00 2015-04-02 19:50:42.410 092 15341.51 30.85 53556.52 88888.00 2015-04-02 19:50:42.910 092 15341.51 30.89 53556.54 88888.00 2015-04-02 19:50:43.410 092 15341.50 30.93 53556.54 88888.00 2015-04-02 19:50:43.910 092 15341.54 30.85 53556.62 88888.00 2015-04-02 19:50:44.410 092 15341.56 30.78 53556.64 88888.00 2015-04-02 19:50:44.910 092 15341.59 30.72 53556.65 88888.00 2015-04-02 19:50:45.410 092 15341.56 30.65 53556.68 88888.00 2015-04-02 19:50:45.910 092 15341.60 30.59 53556.65 88888.00 2015-04-02 19:50:46.410 092 15341.61 30.50 53556.63 88888.00 2015-04-02 19:50:46.910 092 15341.56 30.47 53556.62 88888.00 2015-04-02 19:50:47.410 092 15341.56 30.45 53556.56 88888.00 2015-04-02 19:50:47.910 092 15341.53 30.39 53556.57 88888.00 2015-04-02 19:50:48.410 092 15341.52 30.36 53556.56 88888.00 2015-04-02 19:50:48.910 092 15341.54 30.35 53556.55 88888.00 2015-04-02 19:50:49.410 092 15341.56 30.28 53556.50 88888.00 2015-04-02 19:50:49.910 092 15341.60 30.23 53556.47 88888.00 2015-04-02 19:50:50.410 092 15341.63 30.21 53556.51 88888.00 2015-04-02 19:50:50.910 092 15341.70 30.15 53556.51 88888.00 2015-04-02 19:50:51.410 092 15341.78 30.14 53556.47 88888.00 2015-04-02 19:50:51.910 092 15341.82 30.15 53556.45 88888.00 2015-04-02 19:50:52.410 092 15341.82 30.13 53556.47 88888.00 2015-04-02 19:50:52.910 092 15341.89 30.15 53556.49 88888.00 2015-04-02 19:50:53.410 092 15341.95 30.11 53556.46 88888.00 2015-04-02 19:50:53.910 092 15341.96 30.04 53556.47 88888.00 2015-04-02 19:50:54.410 092 15342.01 30.09 53556.44 88888.00 2015-04-02 19:50:54.910 092 15342.08 30.12 53556.46 88888.00 2015-04-02 19:50:55.410 092 15342.10 30.12 53556.45 88888.00 2015-04-02 19:50:55.910 092 15342.08 30.12 53556.46 88888.00 2015-04-02 19:50:56.410 092 15342.16 30.12 53556.49 88888.00 2015-04-02 19:50:56.910 092 15342.19 30.18 53556.52 88888.00 2015-04-02 19:50:57.410 092 15342.14 30.20 53556.52 88888.00 2015-04-02 19:50:57.910 092 15342.11 30.18 53556.51 88888.00 2015-04-02 19:50:58.410 092 15342.13 30.18 53556.57 88888.00 2015-04-02 19:50:58.910 092 15342.19 30.13 53556.63 88888.00 2015-04-02 19:50:59.410 092 15342.23 30.13 53556.63 88888.00 2015-04-02 19:50:59.910 092 15342.24 30.06 53556.54 88888.00 2015-04-02 19:51:00.410 092 15342.26 30.03 53556.52 88888.00 2015-04-02 19:51:00.910 092 15342.26 29.98 53556.56 88888.00 2015-04-02 19:51:01.410 092 15342.36 29.93 53556.65 88888.00 2015-04-02 19:51:01.910 092 15342.45 29.94 53556.71 88888.00 2015-04-02 19:51:02.410 092 15342.53 29.93 53556.75 88888.00 2015-04-02 19:51:02.910 092 15342.60 29.86 53556.74 88888.00 2015-04-02 19:51:03.410 092 15342.71 29.80 53556.73 88888.00 2015-04-02 19:51:03.910 092 15342.79 29.80 53556.72 88888.00 2015-04-02 19:51:04.410 092 15342.86 29.80 53556.72 88888.00 2015-04-02 19:51:04.910 092 15342.89 29.78 53556.77 88888.00 2015-04-02 19:51:05.410 092 15342.96 29.74 53556.76 88888.00 2015-04-02 19:51:05.910 092 15343.01 29.68 53556.72 88888.00 2015-04-02 19:51:06.410 092 15343.07 29.69 53556.72 88888.00 2015-04-02 19:51:06.910 092 15343.13 29.69 53556.71 88888.00 2015-04-02 19:51:07.410 092 15343.08 29.62 53556.75 88888.00 2015-04-02 19:51:07.910 092 15343.09 29.61 53556.76 88888.00 2015-04-02 19:51:08.410 092 15343.14 29.62 53556.82 88888.00 2015-04-02 19:51:08.910 092 15343.21 29.66 53556.84 88888.00 2015-04-02 19:51:09.410 092 15343.25 29.69 53556.86 88888.00 2015-04-02 19:51:09.910 092 15343.27 29.76 53556.86 88888.00 2015-04-02 19:51:10.410 092 15343.34 29.75 53556.86 88888.00 2015-04-02 19:51:10.910 092 15343.36 29.75 53556.85 88888.00 2015-04-02 19:51:11.410 092 15343.48 29.77 53556.80 88888.00 2015-04-02 19:51:11.910 092 15343.50 29.77 53556.75 88888.00 2015-04-02 19:51:12.410 092 15343.57 29.76 53556.70 88888.00 2015-04-02 19:51:12.910 092 15343.62 29.76 53556.68 88888.00 2015-04-02 19:51:13.410 092 15343.68 29.77 53556.71 88888.00 2015-04-02 19:51:13.910 092 15343.77 29.80 53556.70 88888.00 2015-04-02 19:51:14.410 092 15343.81 29.78 53556.67 88888.00 2015-04-02 19:51:14.910 092 15343.90 29.81 53556.68 88888.00 2015-04-02 19:51:15.410 092 15343.98 29.89 53556.72 88888.00 2015-04-02 19:51:15.910 092 15344.06 29.95 53556.75 88888.00 2015-04-02 19:51:16.410 092 15344.13 29.97 53556.71 88888.00 2015-04-02 19:51:16.910 092 15344.14 30.01 53556.72 88888.00 2015-04-02 19:51:17.410 092 15344.21 30.03 53556.71 88888.00 2015-04-02 19:51:17.910 092 15344.30 30.03 53556.63 88888.00 2015-04-02 19:51:18.410 092 15344.46 30.11 53556.58 88888.00 2015-04-02 19:51:18.910 092 15344.57 30.16 53556.56 88888.00 2015-04-02 19:51:19.410 092 15344.67 30.20 53556.51 88888.00 2015-04-02 19:51:19.910 092 15344.81 30.23 53556.51 88888.00 2015-04-02 19:51:20.410 092 15344.88 30.29 53556.50 88888.00 2015-04-02 19:51:20.910 092 15344.91 30.38 53556.48 88888.00 2015-04-02 19:51:21.410 092 15344.99 30.36 53556.48 88888.00 2015-04-02 19:51:21.910 092 15345.06 30.37 53556.48 88888.00 2015-04-02 19:51:22.410 092 15345.15 30.40 53556.46 88888.00 2015-04-02 19:51:22.910 092 15345.24 30.45 53556.43 88888.00 2015-04-02 19:51:23.410 092 15345.32 30.48 53556.38 88888.00 2015-04-02 19:51:23.910 092 15345.38 30.48 53556.34 88888.00 2015-04-02 19:51:24.410 092 15345.44 30.54 53556.31 88888.00 2015-04-02 19:51:24.910 092 15345.54 30.56 53556.29 88888.00 2015-04-02 19:51:25.410 092 15345.60 30.58 53556.28 88888.00 2015-04-02 19:51:25.910 092 15345.67 30.64 53556.24 88888.00 2015-04-02 19:51:26.410 092 15345.76 30.70 53556.23 88888.00 2015-04-02 19:51:26.910 092 15345.84 30.74 53556.24 88888.00 2015-04-02 19:51:27.410 092 15345.87 30.74 53556.23 88888.00 2015-04-02 19:51:27.910 092 15345.92 30.83 53556.24 88888.00 2015-04-02 19:51:28.410 092 15346.01 30.83 53556.24 88888.00 2015-04-02 19:51:28.910 092 15346.08 30.85 53556.24 88888.00 2015-04-02 19:51:29.410 092 15346.22 30.88 53556.24 88888.00 2015-04-02 19:51:29.910 092 15346.27 30.90 53556.21 88888.00 2015-04-02 19:51:30.410 092 15346.27 30.89 53556.09 88888.00 2015-04-02 19:51:30.910 092 15346.31 30.95 53556.03 88888.00 2015-04-02 19:51:31.410 092 15346.41 31.01 53556.03 88888.00 2015-04-02 19:51:31.910 092 15346.51 31.01 53555.99 88888.00 2015-04-02 19:51:32.410 092 15346.53 31.04 53555.96 88888.00 2015-04-02 19:51:32.910 092 15346.58 31.07 53556.00 88888.00 2015-04-02 19:51:33.410 092 15346.60 31.09 53555.95 88888.00 2015-04-02 19:51:33.910 092 15346.59 31.11 53555.88 88888.00 2015-04-02 19:51:34.410 092 15346.67 31.15 53555.85 88888.00 2015-04-02 19:51:34.910 092 15346.74 31.17 53555.83 88888.00 2015-04-02 19:51:35.410 092 15346.70 31.24 53555.79 88888.00 2015-04-02 19:51:35.910 092 15346.69 31.25 53555.70 88888.00 2015-04-02 19:51:36.410 092 15346.76 31.26 53555.66 88888.00 2015-04-02 19:51:36.910 092 15346.85 31.35 53555.65 88888.00 2015-04-02 19:51:37.410 092 15346.88 31.42 53555.70 88888.00 2015-04-02 19:51:37.910 092 15346.92 31.47 53555.75 88888.00 2015-04-02 19:51:38.410 092 15347.02 31.43 53555.71 88888.00 2015-04-02 19:51:38.910 092 15347.07 31.43 53555.72 88888.00 2015-04-02 19:51:39.410 092 15347.17 31.44 53555.70 88888.00 2015-04-02 19:51:39.910 092 15347.34 31.50 53555.71 88888.00 2015-04-02 19:51:40.410 092 15347.46 31.48 53555.77 88888.00 2015-04-02 19:51:40.910 092 15347.58 31.40 53555.74 88888.00 2015-04-02 19:51:41.410 092 15347.71 31.35 53555.66 88888.00 2015-04-02 19:51:41.910 092 15347.77 31.35 53555.62 88888.00 2015-04-02 19:51:42.410 092 15347.88 31.30 53555.57 88888.00 2015-04-02 19:51:42.910 092 15348.04 31.24 53555.53 88888.00 2015-04-02 19:51:43.410 092 15348.12 31.23 53555.47 88888.00 2015-04-02 19:51:43.910 092 15348.19 31.19 53555.45 88888.00 2015-04-02 19:51:44.410 092 15348.26 31.11 53555.37 88888.00 2015-04-02 19:51:44.910 092 15348.34 31.07 53555.32 88888.00 2015-04-02 19:51:45.410 092 15348.39 30.95 53555.27 88888.00 2015-04-02 19:51:45.910 092 15348.37 30.84 53555.20 88888.00 2015-04-02 19:51:46.410 092 15348.30 30.76 53555.13 88888.00 2015-04-02 19:51:46.910 092 15348.31 30.71 53555.07 88888.00 2015-04-02 19:51:47.410 092 15348.30 30.62 53555.00 88888.00 2015-04-02 19:51:47.910 092 15348.25 30.58 53554.91 88888.00 2015-04-02 19:51:48.410 092 15348.20 30.49 53554.82 88888.00 2015-04-02 19:51:48.910 092 15348.12 30.47 53554.82 88888.00 2015-04-02 19:51:49.410 092 15348.05 30.40 53554.84 88888.00 2015-04-02 19:51:49.910 092 15348.00 30.38 53554.85 88888.00 2015-04-02 19:51:50.410 092 15347.94 30.38 53554.83 88888.00 2015-04-02 19:51:50.910 092 15347.91 30.36 53554.87 88888.00 2015-04-02 19:51:51.410 092 15347.88 30.32 53554.88 88888.00 2015-04-02 19:51:51.910 092 15347.89 30.35 53554.92 88888.00 2015-04-02 19:51:52.410 092 15347.88 30.33 53555.01 88888.00 2015-04-02 19:51:52.910 092 15347.88 30.32 53555.05 88888.00 2015-04-02 19:51:53.410 092 15347.86 30.28 53555.01 88888.00 2015-04-02 19:51:53.910 092 15347.84 30.24 53555.01 88888.00 2015-04-02 19:51:54.410 092 15347.82 30.27 53555.04 88888.00 2015-04-02 19:51:54.910 092 15347.86 30.19 53555.07 88888.00 2015-04-02 19:51:55.410 092 15347.89 30.15 53555.07 88888.00 2015-04-02 19:51:55.910 092 15347.91 30.14 53555.13 88888.00 2015-04-02 19:51:56.410 092 15347.91 30.13 53555.15 88888.00 2015-04-02 19:51:56.910 092 15347.94 30.18 53555.19 88888.00 2015-04-02 19:51:57.410 092 15347.98 30.11 53555.20 88888.00 2015-04-02 19:51:57.910 092 15348.02 30.05 53555.24 88888.00 2015-04-02 19:51:58.410 092 15348.02 29.97 53555.26 88888.00 2015-04-02 19:51:58.910 092 15348.06 29.89 53555.25 88888.00 2015-04-02 19:51:59.410 092 15348.04 29.87 53555.31 88888.00 2015-04-02 19:51:59.910 092 15348.02 29.81 53555.31 88888.00 2015-04-02 19:52:00.410 092 15348.05 29.77 53555.27 88888.00 2015-04-02 19:52:00.910 092 15348.11 29.69 53555.25 88888.00 2015-04-02 19:52:01.410 092 15348.11 29.66 53555.22 88888.00 2015-04-02 19:52:01.910 092 15348.13 29.62 53555.21 88888.00 2015-04-02 19:52:02.410 092 15348.15 29.50 53555.15 88888.00 2015-04-02 19:52:02.910 092 15348.15 29.40 53555.12 88888.00 2015-04-02 19:52:03.410 092 15348.18 29.33 53555.09 88888.00 2015-04-02 19:52:03.910 092 15348.14 29.33 53555.06 88888.00 2015-04-02 19:52:04.410 092 15348.19 29.26 53554.99 88888.00 2015-04-02 19:52:04.910 092 15348.25 29.25 53554.94 88888.00 2015-04-02 19:52:05.410 092 15348.24 29.27 53554.94 88888.00 2015-04-02 19:52:05.910 092 15348.23 29.25 53554.89 88888.00 2015-04-02 19:52:06.410 092 15348.24 29.20 53554.81 88888.00 2015-04-02 19:52:06.910 092 15348.19 29.20 53554.80 88888.00 2015-04-02 19:52:07.410 092 15348.22 29.24 53554.82 88888.00 2015-04-02 19:52:07.910 092 15348.22 29.23 53554.86 88888.00 2015-04-02 19:52:08.410 092 15348.21 29.19 53554.91 88888.00 2015-04-02 19:52:08.910 092 15348.20 29.18 53554.95 88888.00 2015-04-02 19:52:09.410 092 15348.16 29.20 53554.95 88888.00 2015-04-02 19:52:09.910 092 15348.19 29.19 53554.99 88888.00 2015-04-02 19:52:10.410 092 15348.19 29.17 53555.05 88888.00 2015-04-02 19:52:10.910 092 15348.14 29.14 53555.02 88888.00 2015-04-02 19:52:11.410 092 15348.12 29.17 53554.99 88888.00 2015-04-02 19:52:11.910 092 15348.09 29.16 53554.93 88888.00 2015-04-02 19:52:12.410 092 15348.06 29.16 53554.99 88888.00 2015-04-02 19:52:12.910 092 15348.10 29.17 53555.01 88888.00 2015-04-02 19:52:13.410 092 15348.12 29.14 53555.03 88888.00 2015-04-02 19:52:13.910 092 15348.12 29.14 53555.06 88888.00 2015-04-02 19:52:14.410 092 15348.15 29.10 53555.12 88888.00 2015-04-02 19:52:14.910 092 15348.26 29.10 53555.19 88888.00 2015-04-02 19:52:15.410 092 15348.32 29.17 53555.14 88888.00 2015-04-02 19:52:15.910 092 15348.38 29.16 53555.13 88888.00 2015-04-02 19:52:16.410 092 15348.42 29.11 53555.16 88888.00 2015-04-02 19:52:16.910 092 15348.48 29.17 53555.11 88888.00 2015-04-02 19:52:17.410 092 15348.59 29.11 53555.07 88888.00 2015-04-02 19:52:17.910 092 15348.70 29.03 53555.05 88888.00 2015-04-02 19:52:18.410 092 15348.78 29.00 53554.97 88888.00 2015-04-02 19:52:18.910 092 15348.87 29.00 53554.91 88888.00 2015-04-02 19:52:19.410 092 15348.98 29.01 53554.85 88888.00 2015-04-02 19:52:19.910 092 15349.03 29.03 53554.80 88888.00 2015-04-02 19:52:20.410 092 15349.05 29.06 53554.74 88888.00 2015-04-02 19:52:20.910 092 15349.10 29.01 53554.79 88888.00 2015-04-02 19:52:21.410 092 15349.18 29.02 53554.81 88888.00 2015-04-02 19:52:21.910 092 15349.23 29.05 53554.78 88888.00 2015-04-02 19:52:22.410 092 15349.27 29.11 53554.76 88888.00 2015-04-02 19:52:22.910 092 15349.30 29.09 53554.72 88888.00 2015-04-02 19:52:23.410 092 15349.31 29.06 53554.69 88888.00 2015-04-02 19:52:23.910 092 15349.36 29.05 53554.72 88888.00 2015-04-02 19:52:24.411 092 15349.40 29.07 53554.70 88888.00 2015-04-02 19:52:24.911 092 15349.41 29.05 53554.70 88888.00 2015-04-02 19:52:25.411 092 15349.37 29.02 53554.69 88888.00 2015-04-02 19:52:25.911 092 15349.36 29.02 53554.60 88888.00 2015-04-02 19:52:26.411 092 15349.37 29.07 53554.65 88888.00 2015-04-02 19:52:26.911 092 15349.37 29.06 53554.66 88888.00 2015-04-02 19:52:27.411 092 15349.37 29.02 53554.68 88888.00 2015-04-02 19:52:27.911 092 15349.36 29.02 53554.61 88888.00 2015-04-02 19:52:28.411 092 15349.39 29.01 53554.56 88888.00 2015-04-02 19:52:28.911 092 15349.45 28.98 53554.55 88888.00 2015-04-02 19:52:29.411 092 15349.51 28.93 53554.52 88888.00 2015-04-02 19:52:29.911 092 15349.55 28.92 53554.56 88888.00 2015-04-02 19:52:30.411 092 15349.60 28.94 53554.56 88888.00 2015-04-02 19:52:30.911 092 15349.69 28.92 53554.55 88888.00 2015-04-02 19:52:31.411 092 15349.79 28.88 53554.48 88888.00 2015-04-02 19:52:31.911 092 15349.86 28.89 53554.48 88888.00 2015-04-02 19:52:32.411 092 15349.91 28.89 53554.52 88888.00 2015-04-02 19:52:32.911 092 15349.97 28.84 53554.51 88888.00 2015-04-02 19:52:33.411 092 15350.00 28.82 53554.45 88888.00 2015-04-02 19:52:33.911 092 15350.02 28.76 53554.48 88888.00 2015-04-02 19:52:34.411 092 15350.11 28.75 53554.45 88888.00 2015-04-02 19:52:34.911 092 15350.24 28.75 53554.46 88888.00 2015-04-02 19:52:35.411 092 15350.36 28.71 53554.45 88888.00 2015-04-02 19:52:35.911 092 15350.37 28.67 53554.36 88888.00 2015-04-02 19:52:36.411 092 15350.40 28.67 53554.39 88888.00 2015-04-02 19:52:36.911 092 15350.52 28.63 53554.38 88888.00 2015-04-02 19:52:37.411 092 15350.64 28.57 53554.36 88888.00 2015-04-02 19:52:37.911 092 15350.72 28.53 53554.39 88888.00 2015-04-02 19:52:38.411 092 15350.84 28.49 53554.40 88888.00 2015-04-02 19:52:38.911 092 15350.90 28.48 53554.45 88888.00 2015-04-02 19:52:39.411 092 15350.94 28.38 53554.44 88888.00 2015-04-02 19:52:39.911 092 15350.96 28.32 53554.44 88888.00 2015-04-02 19:52:40.411 092 15351.04 28.30 53554.40 88888.00 2015-04-02 19:52:40.911 092 15351.12 28.28 53554.41 88888.00 2015-04-02 19:52:41.411 092 15351.13 28.24 53554.40 88888.00 2015-04-02 19:52:41.911 092 15351.17 28.22 53554.44 88888.00 2015-04-02 19:52:42.411 092 15351.21 28.20 53554.42 88888.00 2015-04-02 19:52:42.911 092 15351.29 28.20 53554.35 88888.00 2015-04-02 19:52:43.411 092 15351.32 28.17 53554.38 88888.00 2015-04-02 19:52:43.911 092 15351.39 28.16 53554.35 88888.00 2015-04-02 19:52:44.411 092 15351.42 28.17 53554.34 88888.00 2015-04-02 19:52:44.911 092 15351.48 28.13 53554.34 88888.00 2015-04-02 19:52:45.411 092 15351.53 28.10 53554.36 88888.00 2015-04-02 19:52:45.911 092 15351.60 28.08 53554.29 88888.00 2015-04-02 19:52:46.411 092 15351.64 28.11 53554.29 88888.00 2015-04-02 19:52:46.911 092 15351.65 28.07 53554.35 88888.00 2015-04-02 19:52:47.411 092 15351.63 28.04 53554.38 88888.00 2015-04-02 19:52:47.911 092 15351.66 28.04 53554.32 88888.00 2015-04-02 19:52:48.411 092 15351.68 28.03 53554.26 88888.00 2015-04-02 19:52:48.911 092 15351.74 28.02 53554.31 88888.00 2015-04-02 19:52:49.411 092 15351.78 27.99 53554.34 88888.00 2015-04-02 19:52:49.911 092 15351.85 28.00 53554.36 88888.00 2015-04-02 19:52:50.411 092 15351.89 27.98 53554.40 88888.00 2015-04-02 19:52:50.911 092 15352.04 27.94 53554.46 88888.00 2015-04-02 19:52:51.411 092 15352.07 27.94 53554.54 88888.00 2015-04-02 19:52:51.911 092 15352.16 27.94 53554.55 88888.00 2015-04-02 19:52:52.411 092 15352.25 27.89 53554.64 88888.00 2015-04-02 19:52:52.911 092 15352.36 27.84 53554.69 88888.00 2015-04-02 19:52:53.411 092 15352.44 27.84 53554.73 88888.00 2015-04-02 19:52:53.911 092 15352.53 27.82 53554.71 88888.00 2015-04-02 19:52:54.411 092 15352.59 27.82 53554.67 88888.00 2015-04-02 19:52:54.911 092 15352.69 27.80 53554.67 88888.00 2015-04-02 19:52:55.411 092 15352.74 27.76 53554.61 88888.00 2015-04-02 19:52:55.911 092 15352.83 27.71 53554.64 88888.00 2015-04-02 19:52:56.411 092 15352.95 27.64 53554.66 88888.00 2015-04-02 19:52:56.911 092 15353.02 27.55 53554.73 88888.00 2015-04-02 19:52:57.411 092 15353.11 27.55 53554.74 88888.00 2015-04-02 19:52:57.911 092 15353.23 27.54 53554.72 88888.00 2015-04-02 19:52:58.411 092 15353.32 27.53 53554.67 88888.00 2015-04-02 19:52:58.911 092 15353.41 27.55 53554.72 88888.00 2015-04-02 19:52:59.411 092 15353.46 27.56 53554.73 88888.00 2015-04-02 19:52:59.911 092 15353.46 27.58 53554.67 88888.00 2015-04-02 19:53:00.411 092 15353.47 27.59 53554.65 88888.00 2015-04-02 19:53:00.911 092 15353.52 27.63 53554.63 88888.00 2015-04-02 19:53:01.411 092 15353.58 27.60 53554.66 88888.00 2015-04-02 19:53:01.911 092 15353.62 27.63 53554.67 88888.00 2015-04-02 19:53:02.411 092 15353.72 27.58 53554.67 88888.00 2015-04-02 19:53:02.911 092 15353.77 27.59 53554.69 88888.00 2015-04-02 19:53:03.411 092 15353.84 27.62 53554.76 88888.00 2015-04-02 19:53:03.911 092 15353.90 27.68 53554.81 88888.00 2015-04-02 19:53:04.411 092 15353.98 27.71 53554.81 88888.00 2015-04-02 19:53:04.911 092 15354.07 27.71 53554.80 88888.00 2015-04-02 19:53:05.411 092 15354.17 27.76 53554.81 88888.00 2015-04-02 19:53:05.911 092 15354.28 27.73 53554.81 88888.00 2015-04-02 19:53:06.411 092 15354.45 27.77 53554.80 88888.00 2015-04-02 19:53:06.911 092 15354.58 27.81 53554.79 88888.00 2015-04-02 19:53:07.411 092 15354.75 27.86 53554.76 88888.00 2015-04-02 19:53:07.911 092 15354.88 27.86 53554.74 88888.00 2015-04-02 19:53:08.411 092 15355.02 27.95 53554.72 88888.00 2015-04-02 19:53:08.911 092 15355.21 27.93 53554.79 88888.00 2015-04-02 19:53:09.411 092 15355.42 27.99 53554.76 88888.00 2015-04-02 19:53:09.911 092 15355.64 28.11 53554.74 88888.00 2015-04-02 19:53:10.411 092 15355.82 28.14 53554.72 88888.00 2015-04-02 19:53:10.911 092 15355.89 28.21 53554.66 88888.00 2015-04-02 19:53:11.411 092 15356.01 28.28 53554.65 88888.00 2015-04-02 19:53:11.911 092 15356.12 28.36 53554.65 88888.00 2015-04-02 19:53:12.411 092 15356.23 28.43 53554.61 88888.00 2015-04-02 19:53:12.911 092 15356.38 28.49 53554.62 88888.00 2015-04-02 19:53:13.411 092 15356.50 28.59 53554.65 88888.00 2015-04-02 19:53:13.911 092 15356.60 28.64 53554.64 88888.00 2015-04-02 19:53:14.411 092 15356.68 28.71 53554.62 88888.00 2015-04-02 19:53:14.911 092 15356.80 28.75 53554.60 88888.00 2015-04-02 19:53:15.411 092 15356.86 28.80 53554.62 88888.00 2015-04-02 19:53:15.911 092 15357.00 28.88 53554.68 88888.00 2015-04-02 19:53:16.411 092 15357.10 28.94 53554.71 88888.00 2015-04-02 19:53:16.911 092 15357.18 28.93 53554.68 88888.00 2015-04-02 19:53:17.411 092 15357.27 28.98 53554.67 88888.00 2015-04-02 19:53:17.911 092 15357.38 29.05 53554.65 88888.00 2015-04-02 19:53:18.411 092 15357.48 29.08 53554.54 88888.00 2015-04-02 19:53:18.911 092 15357.59 29.11 53554.53 88888.00 2015-04-02 19:53:19.411 092 15357.64 29.20 53554.50 88888.00 2015-04-02 19:53:19.911 092 15357.73 29.34 53554.52 88888.00 2015-04-02 19:53:20.411 092 15357.83 29.41 53554.52 88888.00 2015-04-02 19:53:20.911 092 15357.93 29.52 53554.49 88888.00 2015-04-02 19:53:21.411 092 15358.04 29.57 53554.45 88888.00 2015-04-02 19:53:21.911 092 15358.11 29.59 53554.45 88888.00 2015-04-02 19:53:22.411 092 15358.19 29.61 53554.36 88888.00 2015-04-02 19:53:22.911 092 15358.26 29.62 53554.30 88888.00 2015-04-02 19:53:23.411 092 15358.28 29.64 53554.29 88888.00 2015-04-02 19:53:23.911 092 15358.37 29.67 53554.23 88888.00 2015-04-02 19:53:24.411 092 15358.49 29.76 53554.15 88888.00 2015-04-02 19:53:24.911 092 15358.60 29.84 53554.19 88888.00 2015-04-02 19:53:25.411 092 15358.64 29.90 53554.24 88888.00 2015-04-02 19:53:25.911 092 15358.76 30.00 53554.19 88888.00 2015-04-02 19:53:26.411 092 15358.88 30.06 53554.24 88888.00 2015-04-02 19:53:26.911 092 15358.99 30.14 53554.33 88888.00 2015-04-02 19:53:27.411 092 15359.11 30.19 53554.34 88888.00 2015-04-02 19:53:27.911 092 15359.23 30.27 53554.34 88888.00 2015-04-02 19:53:28.411 092 15359.37 30.40 53554.38 88888.00 2015-04-02 19:53:28.911 092 15359.58 30.48 53554.39 88888.00 2015-04-02 19:53:29.411 092 15359.70 30.54 53554.38 88888.00 2015-04-02 19:53:29.911 092 15359.73 30.61 53554.38 88888.00 2015-04-02 19:53:30.411 092 15359.80 30.67 53554.35 88888.00 2015-04-02 19:53:30.911 092 15359.91 30.74 53554.35 88888.00 2015-04-02 19:53:31.411 092 15360.01 30.83 53554.36 88888.00 2015-04-02 19:53:31.911 092 15360.06 30.97 53554.39 88888.00 2015-04-02 19:53:32.411 092 15360.10 31.07 53554.34 88888.00 2015-04-02 19:53:32.911 092 15360.16 31.16 53554.34 88888.00 2015-04-02 19:53:33.411 092 15360.18 31.33 53554.36 88888.00 2015-04-02 19:53:33.911 092 15360.22 31.47 53554.40 88888.00 2015-04-02 19:53:34.411 092 15360.25 31.56 53554.36 88888.00 2015-04-02 19:53:34.911 092 15360.26 31.61 53554.35 88888.00 2015-04-02 19:53:35.411 092 15360.31 31.71 53554.36 88888.00 2015-04-02 19:53:35.911 092 15360.35 31.75 53554.35 88888.00 2015-04-02 19:53:36.411 092 15360.40 31.83 53554.35 88888.00 2015-04-02 19:53:36.911 092 15360.40 31.97 53554.39 88888.00 2015-04-02 19:53:37.411 092 15360.43 32.01 53554.40 88888.00 2015-04-02 19:53:37.911 092 15360.58 31.99 53554.45 88888.00 2015-04-02 19:53:38.411 092 15360.69 32.02 53554.49 88888.00 2015-04-02 19:53:38.911 092 15360.77 32.04 53554.49 88888.00 2015-04-02 19:53:39.411 092 15360.85 32.05 53554.56 88888.00 2015-04-02 19:53:39.911 092 15360.99 32.04 53554.56 88888.00 2015-04-02 19:53:40.411 092 15361.13 32.01 53554.53 88888.00 2015-04-02 19:53:40.911 092 15361.22 32.02 53554.53 88888.00 2015-04-02 19:53:41.411 092 15361.34 32.02 53554.52 88888.00 2015-04-02 19:53:41.911 092 15361.41 31.97 53554.55 88888.00 2015-04-02 19:53:42.411 092 15361.49 32.00 53554.46 88888.00 2015-04-02 19:53:42.911 092 15361.57 32.02 53554.45 88888.00 2015-04-02 19:53:43.411 092 15361.62 32.00 53554.42 88888.00 2015-04-02 19:53:43.911 092 15361.71 32.06 53554.42 88888.00 2015-04-02 19:53:44.411 092 15361.80 32.11 53554.44 88888.00 2015-04-02 19:53:44.911 092 15361.90 32.16 53554.54 88888.00 2015-04-02 19:53:45.411 092 15362.05 32.18 53554.52 88888.00 2015-04-02 19:53:45.911 092 15362.15 32.26 53554.51 88888.00 2015-04-02 19:53:46.411 092 15362.27 32.35 53554.47 88888.00 2015-04-02 19:53:46.911 092 15362.38 32.37 53554.41 88888.00 2015-04-02 19:53:47.411 092 15362.48 32.47 53554.44 88888.00 2015-04-02 19:53:47.911 092 15362.50 32.55 53554.46 88888.00 2015-04-02 19:53:48.411 092 15362.56 32.62 53554.45 88888.00 2015-04-02 19:53:48.911 092 15362.61 32.70 53554.50 88888.00 2015-04-02 19:53:49.411 092 15362.60 32.77 53554.62 88888.00 2015-04-02 19:53:49.911 092 15362.63 32.82 53554.64 88888.00 2015-04-02 19:53:50.411 092 15362.65 32.87 53554.66 88888.00 2015-04-02 19:53:50.911 092 15362.66 32.91 53554.70 88888.00 2015-04-02 19:53:51.411 092 15362.65 32.98 53554.74 88888.00 2015-04-02 19:53:51.911 092 15362.63 33.06 53554.76 88888.00 2015-04-02 19:53:52.411 092 15362.60 33.06 53554.73 88888.00 2015-04-02 19:53:52.911 092 15362.63 33.09 53554.64 88888.00 2015-04-02 19:53:53.411 092 15362.65 33.16 53554.63 88888.00 2015-04-02 19:53:53.911 092 15362.69 33.22 53554.66 88888.00 2015-04-02 19:53:54.411 092 15362.76 33.24 53554.63 88888.00 2015-04-02 19:53:54.911 092 15362.84 33.26 53554.69 88888.00 2015-04-02 19:53:55.411 092 15362.98 33.34 53554.65 88888.00 2015-04-02 19:53:55.911 092 15363.14 33.38 53554.68 88888.00 2015-04-02 19:53:56.411 092 15363.30 33.39 53554.71 88888.00 2015-04-02 19:53:56.911 092 15363.41 33.44 53554.73 88888.00 2015-04-02 19:53:57.411 092 15363.52 33.49 53554.78 88888.00 2015-04-02 19:53:57.911 092 15363.61 33.51 53554.72 88888.00 2015-04-02 19:53:58.411 092 15363.65 33.55 53554.67 88888.00 2015-04-02 19:53:58.911 092 15363.67 33.55 53554.63 88888.00 2015-04-02 19:53:59.411 092 15363.77 33.53 53554.54 88888.00 2015-04-02 19:53:59.911 092 15363.84 33.59 53554.53 88888.00 2015-04-02 19:54:00.411 092 15363.87 33.57 53554.45 88888.00 2015-04-02 19:54:00.911 092 15363.81 33.55 53554.44 88888.00 2015-04-02 19:54:01.411 092 15363.84 33.56 53554.48 88888.00 2015-04-02 19:54:01.911 092 15363.81 33.60 53554.52 88888.00 2015-04-02 19:54:02.411 092 15363.79 33.66 53554.54 88888.00 2015-04-02 19:54:02.911 092 15363.78 33.69 53554.51 88888.00 2015-04-02 19:54:03.411 092 15363.78 33.74 53554.65 88888.00 2015-04-02 19:54:03.911 092 15363.72 33.82 53554.73 88888.00 2015-04-02 19:54:04.411 092 15363.75 33.83 53554.75 88888.00 2015-04-02 19:54:04.911 092 15363.78 33.91 53554.73 88888.00 2015-04-02 19:54:05.411 092 15363.77 33.95 53554.82 88888.00 2015-04-02 19:54:05.911 092 15363.80 34.00 53554.86 88888.00 2015-04-02 19:54:06.411 092 15363.89 34.07 53554.76 88888.00 2015-04-02 19:54:06.911 092 15364.02 34.04 53554.74 88888.00 2015-04-02 19:54:07.411 092 15364.05 34.08 53554.82 88888.00 2015-04-02 19:54:07.911 092 15364.10 34.05 53554.85 88888.00 2015-04-02 19:54:08.411 092 15364.23 34.05 53554.83 88888.00 2015-04-02 19:54:08.911 092 15364.30 34.09 53554.88 88888.00 2015-04-02 19:54:09.411 092 15364.37 34.13 53554.95 88888.00 2015-04-02 19:54:09.911 092 15364.44 34.18 53554.97 88888.00 2015-04-02 19:54:10.411 092 15364.50 34.16 53554.94 88888.00 2015-04-02 19:54:10.911 092 15364.60 34.11 53554.96 88888.00 2015-04-02 19:54:11.411 092 15364.70 34.07 53554.99 88888.00 2015-04-02 19:54:11.911 092 15364.80 34.04 53555.01 88888.00 2015-04-02 19:54:12.411 092 15364.87 34.01 53554.96 88888.00 2015-04-02 19:54:12.911 092 15364.91 33.98 53554.97 88888.00 2015-04-02 19:54:13.411 092 15365.01 33.93 53554.97 88888.00 2015-04-02 19:54:13.911 092 15365.04 33.89 53555.02 88888.00 2015-04-02 19:54:14.411 092 15365.05 33.79 53555.01 88888.00 2015-04-02 19:54:14.911 092 15365.14 33.74 53555.00 88888.00 2015-04-02 19:54:15.411 092 15365.15 33.64 53555.04 88888.00 2015-04-02 19:54:15.911 092 15365.15 33.57 53555.01 88888.00 2015-04-02 19:54:16.411 092 15365.16 33.52 53555.01 88888.00 2015-04-02 19:54:16.911 092 15365.23 33.46 53554.95 88888.00 2015-04-02 19:54:17.411 092 15365.22 33.37 53555.00 88888.00 2015-04-02 19:54:17.911 092 15365.24 33.29 53555.06 88888.00 2015-04-02 19:54:18.411 092 15365.21 33.16 53554.96 88888.00 2015-04-02 19:54:18.911 092 15365.24 33.12 53554.97 88888.00 2015-04-02 19:54:19.411 092 15365.29 33.09 53555.04 88888.00 2015-04-02 19:54:19.911 092 15365.24 33.05 53555.06 88888.00 2015-04-02 19:54:20.411 092 15365.29 32.97 53555.06 88888.00 2015-04-02 19:54:20.911 092 15365.36 32.86 53555.10 88888.00 2015-04-02 19:54:21.411 092 15365.38 32.77 53555.13 88888.00 2015-04-02 19:54:21.911 092 15365.43 32.65 53555.15 88888.00 2015-04-02 19:54:22.411 092 15365.52 32.60 53555.15 88888.00 2015-04-02 19:54:22.911 092 15365.58 32.54 53555.21 88888.00 2015-04-02 19:54:23.411 092 15365.63 32.40 53555.26 88888.00 2015-04-02 19:54:23.911 092 15365.65 32.31 53555.25 88888.00 2015-04-02 19:54:24.411 092 15365.73 32.23 53555.21 88888.00 2015-04-02 19:54:24.911 092 15365.75 32.17 53555.22 88888.00 2015-04-02 19:54:25.411 092 15365.79 32.16 53555.20 88888.00 2015-04-02 19:54:25.911 092 15365.84 32.10 53555.14 88888.00 2015-04-02 19:54:26.411 092 15365.83 32.04 53555.12 88888.00 2015-04-02 19:54:26.911 092 15365.91 32.08 53555.19 88888.00 2015-04-02 19:54:27.411 092 15365.88 32.06 53555.23 88888.00 2015-04-02 19:54:27.911 092 15365.87 32.10 53555.29 88888.00 2015-04-02 19:54:28.411 092 15365.91 32.18 53555.37 88888.00 2015-04-02 19:54:28.911 092 15365.91 32.22 53555.44 88888.00 2015-04-02 19:54:29.411 092 15365.92 32.27 53555.46 88888.00 2015-04-02 19:54:29.911 092 15365.91 32.30 53555.51 88888.00 2015-04-02 19:54:30.411 092 15365.93 32.32 53555.53 88888.00 2015-04-02 19:54:30.911 092 15365.97 32.38 53555.52 88888.00 2015-04-02 19:54:31.411 092 15366.00 32.46 53555.60 88888.00 2015-04-02 19:54:31.911 092 15365.98 32.48 53555.66 88888.00 2015-04-02 19:54:32.411 092 15366.01 32.51 53555.64 88888.00 2015-04-02 19:54:32.911 092 15365.98 32.48 53555.70 88888.00 2015-04-02 19:54:33.411 092 15366.03 32.43 53555.80 88888.00 2015-04-02 19:54:33.911 092 15366.04 32.43 53555.90 88888.00 2015-04-02 19:54:34.411 092 15366.01 32.40 53555.92 88888.00 2015-04-02 19:54:34.911 092 15365.97 32.37 53555.96 88888.00 2015-04-02 19:54:35.411 092 15365.95 32.31 53555.92 88888.00 2015-04-02 19:54:35.911 092 15365.97 32.25 53555.89 88888.00 2015-04-02 19:54:36.411 092 15366.01 32.20 53555.89 88888.00 2015-04-02 19:54:36.911 092 15366.04 32.23 53555.90 88888.00 2015-04-02 19:54:37.411 092 15366.07 32.10 53555.90 88888.00 2015-04-02 19:54:37.911 092 15366.07 32.01 53555.85 88888.00 2015-04-02 19:54:38.411 092 15366.11 31.91 53555.87 88888.00 2015-04-02 19:54:38.911 092 15366.16 31.82 53555.85 88888.00 2015-04-02 19:54:39.411 092 15366.20 31.71 53555.83 88888.00 2015-04-02 19:54:39.911 092 15366.25 31.62 53555.77 88888.00 2015-04-02 19:54:40.411 092 15366.29 31.53 53555.80 88888.00 2015-04-02 19:54:40.911 092 15366.30 31.44 53555.87 88888.00 2015-04-02 19:54:41.411 092 15366.33 31.36 53555.91 88888.00 2015-04-02 19:54:41.911 092 15366.39 31.28 53555.90 88888.00 2015-04-02 19:54:42.411 092 15366.47 31.21 53555.82 88888.00 2015-04-02 19:54:42.911 092 15366.55 31.11 53555.87 88888.00 2015-04-02 19:54:43.411 092 15366.60 31.07 53555.89 88888.00 2015-04-02 19:54:43.911 092 15366.61 31.04 53555.87 88888.00 2015-04-02 19:54:44.411 092 15366.68 30.95 53555.93 88888.00 2015-04-02 19:54:44.911 092 15366.79 30.82 53555.96 88888.00 2015-04-02 19:54:45.411 092 15366.88 30.74 53555.99 88888.00 2015-04-02 19:54:45.911 092 15366.91 30.70 53556.00 88888.00 2015-04-02 19:54:46.411 092 15367.02 30.52 53556.02 88888.00 2015-04-02 19:54:46.911 092 15367.02 30.42 53556.08 88888.00 2015-04-02 19:54:47.411 092 15366.99 30.32 53556.07 88888.00 2015-04-02 19:54:47.911 092 15367.03 30.28 53556.01 88888.00 2015-04-02 19:54:48.411 092 15367.04 30.15 53555.99 88888.00 2015-04-02 19:54:48.911 092 15367.05 30.03 53555.95 88888.00 2015-04-02 19:54:49.411 092 15366.99 29.86 53556.00 88888.00 2015-04-02 19:54:49.911 092 15366.93 29.76 53556.08 88888.00 2015-04-02 19:54:50.411 092 15366.92 29.58 53556.13 88888.00 2015-04-02 19:54:50.911 092 15366.87 29.48 53556.16 88888.00 2015-04-02 19:54:51.411 092 15366.79 29.50 53556.20 88888.00 2015-04-02 19:54:51.911 092 15366.74 29.43 53556.30 88888.00 2015-04-02 19:54:52.411 092 15366.73 29.34 53556.40 88888.00 2015-04-02 19:54:52.911 092 15366.67 29.25 53556.44 88888.00 2015-04-02 19:54:53.411 092 15366.64 29.15 53556.47 88888.00 2015-04-02 19:54:53.911 092 15366.60 29.02 53556.55 88888.00 2015-04-02 19:54:54.411 092 15366.55 28.95 53556.53 88888.00 2015-04-02 19:54:54.911 092 15366.56 28.88 53556.56 88888.00 2015-04-02 19:54:55.411 092 15366.54 28.82 53556.68 88888.00 2015-04-02 19:54:55.911 092 15366.54 28.75 53556.74 88888.00 2015-04-02 19:54:56.411 092 15366.57 28.73 53556.76 88888.00 2015-04-02 19:54:56.911 092 15366.58 28.60 53556.82 88888.00 2015-04-02 19:54:57.411 092 15366.63 28.48 53556.90 88888.00 2015-04-02 19:54:57.911 092 15366.67 28.38 53556.84 88888.00 2015-04-02 19:54:58.411 092 15366.69 28.32 53556.85 88888.00 2015-04-02 19:54:58.911 092 15366.68 28.21 53556.90 88888.00 2015-04-02 19:54:59.411 092 15366.68 28.12 53556.88 88888.00 2015-04-02 19:54:59.911 092 15366.68 28.03 53556.87 88888.00 2015-04-02 19:55:00.411 092 15366.70 27.94 53556.91 88888.00 2015-04-02 19:55:00.911 092 15366.68 27.82 53556.98 88888.00 2015-04-02 19:55:01.411 092 15366.65 27.74 53556.94 88888.00 2015-04-02 19:55:01.911 092 15366.66 27.61 53556.90 88888.00 2015-04-02 19:55:02.411 092 15366.68 27.51 53556.92 88888.00 2015-04-02 19:55:02.911 092 15366.72 27.38 53556.94 88888.00 2015-04-02 19:55:03.411 092 15366.75 27.30 53557.00 88888.00 2015-04-02 19:55:03.911 092 15366.77 27.21 53557.02 88888.00 2015-04-02 19:55:04.411 092 15366.84 27.19 53557.06 88888.00 2015-04-02 19:55:04.911 092 15366.87 27.11 53557.08 88888.00 2015-04-02 19:55:05.411 092 15366.94 27.01 53557.15 88888.00 2015-04-02 19:55:05.911 092 15367.02 26.90 53557.24 88888.00 2015-04-02 19:55:06.411 092 15367.10 26.79 53557.14 88888.00 2015-04-02 19:55:06.911 092 15367.19 26.73 53557.18 88888.00 2015-04-02 19:55:07.411 092 15367.30 26.65 53557.28 88888.00 2015-04-02 19:55:07.911 092 15367.41 26.55 53557.29 88888.00 2015-04-02 19:55:08.411 092 15367.54 26.46 53557.23 88888.00 2015-04-02 19:55:08.911 092 15367.67 26.41 53557.23 88888.00 2015-04-02 19:55:09.411 092 15367.73 26.39 53557.26 88888.00 2015-04-02 19:55:09.911 092 15367.78 26.35 53557.30 88888.00 2015-04-02 19:55:10.411 092 15367.86 26.31 53557.24 88888.00 2015-04-02 19:55:10.911 092 15367.85 26.30 53557.22 88888.00 2015-04-02 19:55:11.411 092 15367.81 26.22 53557.25 88888.00 2015-04-02 19:55:11.911 092 15367.83 26.16 53557.21 88888.00 2015-04-02 19:55:12.411 092 15367.86 26.15 53557.11 88888.00 2015-04-02 19:55:12.911 092 15367.91 26.13 53557.11 88888.00 2015-04-02 19:55:13.411 092 15367.93 26.07 53557.14 88888.00 2015-04-02 19:55:13.911 092 15367.96 26.08 53557.12 88888.00 2015-04-02 19:55:14.411 092 15367.96 26.07 53557.10 88888.00 2015-04-02 19:55:14.911 092 15367.99 26.12 53557.09 88888.00 2015-04-02 19:55:15.411 092 15367.95 26.13 53557.13 88888.00 2015-04-02 19:55:15.911 092 15367.90 26.15 53557.21 88888.00 2015-04-02 19:55:16.411 092 15367.94 26.21 53557.26 88888.00 2015-04-02 19:55:16.911 092 15367.95 26.25 53557.27 88888.00 2015-04-02 19:55:17.411 092 15367.92 26.22 53557.30 88888.00 2015-04-02 19:55:17.911 092 15367.88 26.18 53557.33 88888.00 2015-04-02 19:55:18.411 092 15367.82 26.18 53557.33 88888.00 2015-04-02 19:55:18.911 092 15367.85 26.23 53557.29 88888.00 2015-04-02 19:55:19.411 092 15367.83 26.30 53557.28 88888.00 2015-04-02 19:55:19.911 092 15367.83 26.29 53557.29 88888.00 2015-04-02 19:55:20.411 092 15367.85 26.30 53557.34 88888.00 2015-04-02 19:55:20.911 092 15367.86 26.31 53557.43 88888.00 2015-04-02 19:55:21.411 092 15367.92 26.37 53557.41 88888.00 2015-04-02 19:55:21.911 092 15367.97 26.34 53557.41 88888.00 2015-04-02 19:55:22.411 092 15368.04 26.38 53557.37 88888.00 2015-04-02 19:55:22.911 092 15368.12 26.46 53557.37 88888.00 2015-04-02 19:55:23.411 092 15368.19 26.49 53557.43 88888.00 2015-04-02 19:55:23.911 092 15368.27 26.55 53557.43 88888.00 2015-04-02 19:55:24.411 092 15368.31 26.55 53557.46 88888.00 2015-04-02 19:55:24.911 092 15368.35 26.61 53557.42 88888.00 2015-04-02 19:55:25.411 092 15368.46 26.72 53557.42 88888.00 2015-04-02 19:55:25.911 092 15368.55 26.76 53557.52 88888.00 2015-04-02 19:55:26.411 092 15368.64 26.87 53557.58 88888.00 2015-04-02 19:55:26.911 092 15368.71 26.99 53557.59 88888.00 2015-04-02 19:55:27.411 092 15368.81 27.06 53557.59 88888.00 2015-04-02 19:55:27.911 092 15368.89 27.19 53557.63 88888.00 2015-04-02 19:55:28.411 092 15368.94 27.24 53557.66 88888.00 2015-04-02 19:55:28.911 092 15369.03 27.32 53557.66 88888.00 2015-04-02 19:55:29.411 092 15369.04 27.38 53557.70 88888.00 2015-04-02 19:55:29.911 092 15369.03 27.43 53557.79 88888.00 2015-04-02 19:55:30.411 092 15369.04 27.48 53557.85 88888.00 2015-04-02 19:55:30.911 092 15369.05 27.56 53557.86 88888.00 2015-04-02 19:55:31.411 092 15369.07 27.65 53557.88 88888.00 2015-04-02 19:55:31.911 092 15369.10 27.70 53557.88 88888.00 2015-04-02 19:55:32.411 092 15369.18 27.80 53557.91 88888.00 2015-04-02 19:55:32.911 092 15369.17 27.80 53557.95 88888.00 2015-04-02 19:55:33.411 092 15369.25 27.90 53558.01 88888.00 2015-04-02 19:55:33.911 092 15369.29 27.95 53558.03 88888.00 2015-04-02 19:55:34.411 092 15369.28 27.98 53558.05 88888.00 2015-04-02 19:55:34.911 092 15369.32 28.02 53558.10 88888.00 2015-04-02 19:55:35.411 092 15369.34 28.06 53558.15 88888.00 2015-04-02 19:55:35.911 092 15369.34 28.06 53558.08 88888.00 2015-04-02 19:55:36.411 092 15369.36 28.11 53558.02 88888.00 2015-04-02 19:55:36.911 092 15369.46 28.11 53558.05 88888.00 2015-04-02 19:55:37.411 092 15369.47 28.13 53558.04 88888.00 2015-04-02 19:55:37.911 092 15369.54 28.14 53558.07 88888.00 2015-04-02 19:55:38.411 092 15369.58 28.19 53558.01 88888.00 2015-04-02 19:55:38.911 092 15369.65 28.20 53557.98 88888.00 2015-04-02 19:55:39.411 092 15369.74 28.16 53557.99 88888.00 2015-04-02 19:55:39.911 092 15369.83 28.19 53558.01 88888.00 2015-04-02 19:55:40.411 092 15369.91 28.24 53558.02 88888.00 2015-04-02 19:55:40.911 092 15370.00 28.20 53557.93 88888.00 2015-04-02 19:55:41.411 092 15370.09 28.16 53557.92 88888.00 2015-04-02 19:55:41.911 092 15370.18 28.05 53557.89 88888.00 2015-04-02 19:55:42.411 092 15370.30 27.97 53557.81 88888.00 2015-04-02 19:55:42.911 092 15370.39 28.04 53557.73 88888.00 2015-04-02 19:55:43.411 092 15370.48 28.04 53557.66 88888.00 2015-04-02 19:55:43.911 092 15370.59 28.05 53557.68 88888.00 2015-04-02 19:55:44.411 092 15370.58 28.07 53557.73 88888.00 2015-04-02 19:55:44.911 092 15370.63 28.13 53557.79 88888.00 2015-04-02 19:55:45.411 092 15370.71 28.13 53557.89 88888.00 2015-04-02 19:55:45.911 092 15370.77 28.12 53557.86 88888.00 2015-04-02 19:55:46.411 092 15370.79 28.07 53557.91 88888.00 2015-04-02 19:55:46.911 092 15370.82 28.05 53557.91 88888.00 2015-04-02 19:55:47.411 092 15370.89 28.06 53557.93 88888.00 2015-04-02 19:55:47.911 092 15370.97 28.05 53557.95 88888.00 2015-04-02 19:55:48.411 092 15371.03 28.03 53557.90 88888.00 2015-04-02 19:55:48.911 092 15371.04 27.99 53557.89 88888.00 2015-04-02 19:55:49.411 092 15371.11 27.98 53557.87 88888.00 2015-04-02 19:55:49.911 092 15371.24 27.95 53557.89 88888.00 2015-04-02 19:55:50.411 092 15371.29 27.98 53557.90 88888.00 2015-04-02 19:55:50.911 092 15371.39 27.90 53557.86 88888.00 2015-04-02 19:55:51.411 092 15371.49 27.87 53557.84 88888.00 2015-04-02 19:55:51.911 092 15371.58 27.82 53557.83 88888.00 2015-04-02 19:55:52.411 092 15371.69 27.85 53557.86 88888.00 2015-04-02 19:55:52.911 092 15371.76 27.85 53557.81 88888.00 2015-04-02 19:55:53.411 092 15371.88 27.78 53557.76 88888.00 2015-04-02 19:55:53.911 092 15371.94 27.73 53557.72 88888.00 2015-04-02 19:55:54.411 092 15371.98 27.71 53557.63 88888.00 2015-04-02 19:55:54.911 092 15372.06 27.68 53557.65 88888.00 2015-04-02 19:55:55.411 092 15372.11 27.63 53557.65 88888.00 2015-04-02 19:55:55.911 092 15372.12 27.64 53557.61 88888.00 2015-04-02 19:55:56.411 092 15372.14 27.64 53557.62 88888.00 2015-04-02 19:55:56.911 092 15372.11 27.65 53557.64 88888.00 2015-04-02 19:55:57.411 092 15372.12 27.62 53557.66 88888.00 2015-04-02 19:55:57.911 092 15372.11 27.62 53557.67 88888.00 2015-04-02 19:55:58.411 092 15372.12 27.64 53557.66 88888.00 2015-04-02 19:55:58.911 092 15372.10 27.65 53557.57 88888.00 2015-04-02 19:55:59.411 092 15372.05 27.74 53557.59 88888.00 2015-04-02 19:55:59.911 092 15371.97 27.78 53557.63 88888.00 2015-04-02 19:56:00.411 092 15371.99 27.86 53557.68 88888.00 2015-04-02 19:56:00.911 092 15371.98 27.94 53557.69 88888.00 2015-04-02 19:56:01.411 092 15371.99 27.95 53557.67 88888.00 2015-04-02 19:56:01.911 092 15372.00 27.90 53557.71 88888.00 2015-04-02 19:56:02.411 092 15371.99 27.93 53557.73 88888.00 2015-04-02 19:56:02.911 092 15372.03 27.98 53557.74 88888.00 2015-04-02 19:56:03.411 092 15372.01 28.03 53557.75 88888.00 2015-04-02 19:56:03.911 092 15372.01 28.05 53557.75 88888.00 2015-04-02 19:56:04.411 092 15371.97 28.13 53557.76 88888.00 2015-04-02 19:56:04.911 092 15371.97 28.10 53557.77 88888.00 2015-04-02 19:56:05.411 092 15372.06 28.16 53557.82 88888.00 2015-04-02 19:56:05.911 092 15372.12 28.20 53557.73 88888.00 2015-04-02 19:56:06.411 092 15372.12 28.23 53557.62 88888.00 2015-04-02 19:56:06.911 092 15372.19 28.22 53557.58 88888.00 2015-04-02 19:56:07.411 092 15372.35 28.25 53557.58 88888.00 2015-04-02 19:56:07.911 092 15372.44 28.28 53557.56 88888.00 2015-04-02 19:56:08.411 092 15372.52 28.31 53557.53 88888.00 2015-04-02 19:56:08.911 092 15372.61 28.30 53557.53 88888.00 2015-04-02 19:56:09.411 092 15372.65 28.32 53557.53 88888.00 2015-04-02 19:56:09.911 092 15372.75 28.30 53557.51 88888.00 2015-04-02 19:56:10.411 092 15372.79 28.33 53557.49 88888.00 2015-04-02 19:56:10.911 092 15372.87 28.36 53557.42 88888.00 2015-04-02 19:56:11.411 092 15372.98 28.30 53557.35 88888.00 2015-04-02 19:56:11.911 092 15373.02 28.25 53557.27 88888.00 2015-04-02 19:56:12.411 092 15373.15 28.22 53557.23 88888.00 2015-04-02 19:56:12.911 092 15373.26 28.21 53557.11 88888.00 2015-04-02 19:56:13.411 092 15373.28 28.16 53557.09 88888.00 2015-04-02 19:56:13.911 092 15373.39 28.15 53557.08 88888.00 2015-04-02 19:56:14.411 092 15373.45 28.19 53557.11 88888.00 2015-04-02 19:56:14.911 092 15373.47 28.17 53557.11 88888.00 2015-04-02 19:56:15.411 092 15373.56 28.14 53557.06 88888.00 2015-04-02 19:56:15.911 092 15373.70 28.13 53556.96 88888.00 2015-04-02 19:56:16.411 092 15373.80 28.10 53556.94 88888.00 2015-04-02 19:56:16.911 092 15373.82 28.11 53556.92 88888.00 2015-04-02 19:56:17.411 092 15373.86 28.12 53556.83 88888.00 2015-04-02 19:56:17.911 092 15373.91 28.16 53556.70 88888.00 2015-04-02 19:56:18.411 092 15373.96 28.16 53556.56 88888.00 2015-04-02 19:56:18.911 092 15374.01 28.20 53556.53 88888.00 2015-04-02 19:56:19.411 092 15374.02 28.15 53556.49 88888.00 2015-04-02 19:56:19.911 092 15374.10 28.14 53556.48 88888.00 2015-04-02 19:56:20.411 092 15374.16 28.12 53556.44 88888.00 2015-04-02 19:56:20.911 092 15374.18 28.13 53556.47 88888.00 2015-04-02 19:56:21.411 092 15374.18 28.15 53556.50 88888.00 2015-04-02 19:56:21.911 092 15374.23 28.13 53556.48 88888.00 2015-04-02 19:56:22.411 092 15374.26 28.13 53556.47 88888.00 2015-04-02 19:56:22.911 092 15374.25 28.12 53556.45 88888.00 2015-04-02 19:56:23.411 092 15374.23 28.03 53556.45 88888.00 2015-04-02 19:56:23.911 092 15374.24 27.99 53556.40 88888.00 2015-04-02 19:56:24.411 092 15374.22 27.98 53556.37 88888.00 2015-04-02 19:56:24.911 092 15374.18 28.00 53556.35 88888.00 2015-04-02 19:56:25.411 092 15374.18 27.99 53556.40 88888.00 2015-04-02 19:56:25.911 092 15374.20 27.95 53556.42 88888.00 2015-04-02 19:56:26.411 092 15374.19 27.95 53556.43 88888.00 2015-04-02 19:56:26.911 092 15374.11 27.89 53556.51 88888.00 2015-04-02 19:56:27.411 092 15374.04 27.85 53556.55 88888.00 2015-04-02 19:56:27.911 092 15374.01 27.87 53556.54 88888.00 2015-04-02 19:56:28.411 092 15373.95 27.85 53556.53 88888.00 2015-04-02 19:56:28.911 092 15374.01 27.84 53556.48 88888.00 2015-04-02 19:56:29.411 092 15374.04 27.82 53556.50 88888.00 2015-04-02 19:56:29.911 092 15374.10 27.74 53556.53 88888.00 2015-04-02 19:56:30.411 092 15374.16 27.72 53556.50 88888.00 2015-04-02 19:56:30.911 092 15374.13 27.68 53556.50 88888.00 2015-04-02 19:56:31.411 092 15374.11 27.61 53556.51 88888.00 2015-04-02 19:56:31.911 092 15374.11 27.58 53556.46 88888.00 2015-04-02 19:56:32.411 092 15374.08 27.55 53556.44 88888.00 2015-04-02 19:56:32.911 092 15374.08 27.53 53556.38 88888.00 2015-04-02 19:56:33.411 092 15374.01 27.54 53556.34 88888.00 2015-04-02 19:56:33.911 092 15374.04 27.46 53556.36 88888.00 2015-04-02 19:56:34.411 092 15374.00 27.42 53556.36 88888.00 2015-04-02 19:56:34.911 092 15374.00 27.35 53556.37 88888.00 2015-04-02 19:56:35.411 092 15374.06 27.28 53556.36 88888.00 2015-04-02 19:56:35.911 092 15374.08 27.27 53556.29 88888.00 2015-04-02 19:56:36.411 092 15374.09 27.24 53556.25 88888.00 2015-04-02 19:56:36.911 092 15374.13 27.18 53556.24 88888.00 2015-04-02 19:56:37.411 092 15374.16 27.11 53556.29 88888.00 2015-04-02 19:56:37.911 092 15374.16 27.01 53556.24 88888.00 2015-04-02 19:56:38.411 092 15374.14 26.99 53556.26 88888.00 2015-04-02 19:56:38.911 092 15374.14 26.99 53556.20 88888.00 2015-04-02 19:56:39.411 092 15374.09 26.98 53556.16 88888.00 2015-04-02 19:56:39.911 092 15374.08 26.90 53556.13 88888.00 2015-04-02 19:56:40.411 092 15373.99 26.84 53556.10 88888.00 2015-04-02 19:56:40.911 092 15373.90 26.77 53556.10 88888.00 2015-04-02 19:56:41.411 092 15373.82 26.76 53555.97 88888.00 2015-04-02 19:56:41.911 092 15373.74 26.76 53556.00 88888.00 2015-04-02 19:56:42.411 092 15373.69 26.76 53556.02 88888.00 2015-04-02 19:56:42.911 092 15373.59 26.75 53556.08 88888.00 2015-04-02 19:56:43.411 092 15373.47 26.76 53556.01 88888.00 2015-04-02 19:56:43.911 092 15373.41 26.75 53556.00 88888.00 2015-04-02 19:56:44.411 092 15373.33 26.70 53556.04 88888.00 2015-04-02 19:56:44.911 092 15373.25 26.65 53556.08 88888.00 2015-04-02 19:56:45.411 092 15373.19 26.65 53556.07 88888.00 2015-04-02 19:56:45.911 092 15373.12 26.64 53556.09 88888.00 2015-04-02 19:56:46.411 092 15373.07 26.59 53556.14 88888.00 2015-04-02 19:56:46.911 092 15373.00 26.52 53556.12 88888.00 2015-04-02 19:56:47.411 092 15373.01 26.50 53556.04 88888.00 2015-04-02 19:56:47.911 092 15373.05 26.47 53556.07 88888.00 2015-04-02 19:56:48.411 092 15373.05 26.41 53556.06 88888.00 2015-04-02 19:56:48.911 092 15373.07 26.40 53556.09 88888.00 2015-04-02 19:56:49.411 092 15373.14 26.38 53556.10 88888.00 2015-04-02 19:56:49.911 092 15373.23 26.32 53556.12 88888.00 2015-04-02 19:56:50.411 092 15373.30 26.25 53556.19 88888.00 2015-04-02 19:56:50.911 092 15373.33 26.21 53556.24 88888.00 2015-04-02 19:56:51.411 092 15373.41 26.15 53556.25 88888.00 2015-04-02 19:56:51.911 092 15373.48 26.08 53556.23 88888.00 2015-04-02 19:56:52.411 092 15373.56 25.98 53556.27 88888.00 2015-04-02 19:56:52.911 092 15373.62 25.90 53556.24 88888.00 2015-04-02 19:56:53.411 092 15373.68 25.85 53556.21 88888.00 2015-04-02 19:56:53.911 092 15373.73 25.75 53556.22 88888.00 2015-04-02 19:56:54.411 092 15373.80 25.64 53556.21 88888.00 2015-04-02 19:56:54.911 092 15373.88 25.55 53556.15 88888.00 2015-04-02 19:56:55.411 092 15373.88 25.42 53556.08 88888.00 2015-04-02 19:56:55.911 092 15373.95 25.31 53556.10 88888.00 2015-04-02 19:56:56.411 092 15374.00 25.23 53556.08 88888.00 2015-04-02 19:56:56.911 092 15374.02 25.21 53556.05 88888.00 2015-04-02 19:56:57.411 092 15373.99 25.18 53556.02 88888.00 2015-04-02 19:56:57.911 092 15373.99 25.14 53555.99 88888.00 2015-04-02 19:56:58.411 092 15374.00 25.08 53555.96 88888.00 2015-04-02 19:56:58.911 092 15374.02 25.06 53556.00 88888.00 2015-04-02 19:56:59.411 092 15374.08 25.04 53555.99 88888.00 2015-04-02 19:56:59.911 092 15374.06 25.00 53555.91 88888.00 2015-04-02 19:57:00.411 092 15373.99 24.93 53555.90 88888.00 2015-04-02 19:57:00.911 092 15374.01 24.88 53555.90 88888.00 2015-04-02 19:57:01.411 092 15374.11 24.85 53555.94 88888.00 2015-04-02 19:57:01.911 092 15374.20 24.85 53556.04 88888.00 2015-04-02 19:57:02.411 092 15374.26 24.79 53556.08 88888.00 2015-04-02 19:57:02.911 092 15374.36 24.78 53556.14 88888.00 2015-04-02 19:57:03.411 092 15374.41 24.75 53556.15 88888.00 2015-04-02 19:57:03.911 092 15374.46 24.68 53556.13 88888.00 2015-04-02 19:57:04.411 092 15374.61 24.68 53556.16 88888.00 2015-04-02 19:57:04.911 092 15374.70 24.73 53556.22 88888.00 2015-04-02 19:57:05.411 092 15374.78 24.77 53556.17 88888.00 2015-04-02 19:57:05.911 092 15374.90 24.77 53556.19 88888.00 2015-04-02 19:57:06.411 092 15375.00 24.73 53556.23 88888.00 2015-04-02 19:57:06.911 092 15375.06 24.68 53556.23 88888.00 2015-04-02 19:57:07.411 092 15375.14 24.61 53556.19 88888.00 2015-04-02 19:57:07.911 092 15375.16 24.60 53556.19 88888.00 2015-04-02 19:57:08.411 092 15375.23 24.65 53556.22 88888.00 2015-04-02 19:57:08.911 092 15375.24 24.66 53556.23 88888.00 2015-04-02 19:57:09.411 092 15375.23 24.59 53556.22 88888.00 2015-04-02 19:57:09.911 092 15375.25 24.56 53556.23 88888.00 2015-04-02 19:57:10.411 092 15375.28 24.51 53556.30 88888.00 2015-04-02 19:57:10.911 092 15375.32 24.54 53556.31 88888.00 2015-04-02 19:57:11.411 092 15375.35 24.47 53556.32 88888.00 2015-04-02 19:57:11.911 092 15375.40 24.50 53556.33 88888.00 2015-04-02 19:57:12.411 092 15375.44 24.45 53556.33 88888.00 2015-04-02 19:57:12.911 092 15375.45 24.42 53556.37 88888.00 2015-04-02 19:57:13.411 092 15375.46 24.37 53556.41 88888.00 2015-04-02 19:57:13.911 092 15375.54 24.41 53556.48 88888.00 2015-04-02 19:57:14.411 092 15375.55 24.41 53556.45 88888.00 2015-04-02 19:57:14.911 092 15375.61 24.37 53556.49 88888.00 2015-04-02 19:57:15.411 092 15375.72 24.36 53556.56 88888.00 2015-04-02 19:57:15.911 092 15375.81 24.31 53556.52 88888.00 2015-04-02 19:57:16.411 092 15375.95 24.28 53556.52 88888.00 2015-04-02 19:57:16.911 092 15376.03 24.28 53556.53 88888.00 2015-04-02 19:57:17.411 092 15376.15 24.32 53556.56 88888.00 2015-04-02 19:57:17.911 092 15376.23 24.36 53556.60 88888.00 2015-04-02 19:57:18.411 092 15376.28 24.32 53556.49 88888.00 2015-04-02 19:57:18.911 092 15376.40 24.35 53556.54 88888.00 2015-04-02 19:57:19.411 092 15376.43 24.39 53556.61 88888.00 2015-04-02 19:57:19.911 092 15376.45 24.40 53556.61 88888.00 2015-04-02 19:57:20.411 092 15376.49 24.43 53556.61 88888.00 2015-04-02 19:57:20.911 092 15376.54 24.49 53556.70 88888.00 2015-04-02 19:57:21.411 092 15376.58 24.53 53556.77 88888.00 2015-04-02 19:57:21.911 092 15376.60 24.60 53556.83 88888.00 2015-04-02 19:57:22.411 092 15376.65 24.67 53556.82 88888.00 2015-04-02 19:57:22.911 092 15376.68 24.66 53556.84 88888.00 2015-04-02 19:57:23.411 092 15376.74 24.68 53556.87 88888.00 2015-04-02 19:57:23.911 092 15376.76 24.75 53556.86 88888.00 2015-04-02 19:57:24.411 092 15376.78 24.74 53556.85 88888.00 2015-04-02 19:57:24.911 092 15376.81 24.75 53556.89 88888.00 2015-04-02 19:57:25.411 092 15376.82 24.76 53556.94 88888.00 2015-04-02 19:57:25.911 092 15376.82 24.85 53556.95 88888.00 2015-04-02 19:57:26.411 092 15376.92 25.01 53557.00 88888.00 2015-04-02 19:57:26.911 092 15376.94 25.12 53557.09 88888.00 2015-04-02 19:57:27.411 092 15376.92 25.17 53557.10 88888.00 2015-04-02 19:57:27.911 092 15376.98 25.22 53557.12 88888.00 2015-04-02 19:57:28.411 092 15376.98 25.31 53557.17 88888.00 2015-04-02 19:57:28.911 092 15377.03 25.31 53557.22 88888.00 2015-04-02 19:57:29.411 092 15377.14 25.37 53557.26 88888.00 2015-04-02 19:57:29.911 092 15377.17 25.35 53557.25 88888.00 2015-04-02 19:57:30.411 092 15377.23 25.36 53557.22 88888.00 2015-04-02 19:57:30.911 092 15377.27 25.40 53557.25 88888.00 2015-04-02 19:57:31.411 092 15377.34 25.40 53557.36 88888.00 2015-04-02 19:57:31.911 092 15377.45 25.38 53557.43 88888.00 2015-04-02 19:57:32.411 092 15377.51 25.39 53557.46 88888.00 2015-04-02 19:57:32.911 092 15377.59 25.38 53557.45 88888.00 2015-04-02 19:57:33.411 092 15377.72 25.27 53557.50 88888.00 2015-04-02 19:57:33.911 092 15377.82 25.30 53557.50 88888.00 2015-04-02 19:57:34.412 092 15377.87 25.30 53557.48 88888.00 2015-04-02 19:57:34.912 092 15377.93 25.29 53557.52 88888.00 2015-04-02 19:57:35.412 092 15378.04 25.28 53557.51 88888.00 2015-04-02 19:57:35.912 092 15378.07 25.28 53557.51 88888.00 2015-04-02 19:57:36.412 092 15378.11 25.27 53557.47 88888.00 2015-04-02 19:57:36.912 092 15378.20 25.27 53557.49 88888.00 2015-04-02 19:57:37.412 092 15378.29 25.29 53557.50 88888.00 2015-04-02 19:57:37.912 092 15378.36 25.32 53557.49 88888.00 2015-04-02 19:57:38.412 092 15378.42 25.39 53557.51 88888.00 2015-04-02 19:57:38.912 092 15378.40 25.46 53557.61 88888.00 2015-04-02 19:57:39.412 092 15378.40 25.47 53557.69 88888.00 2015-04-02 19:57:39.912 092 15378.47 25.53 53557.69 88888.00 2015-04-02 19:57:40.412 092 15378.50 25.60 53557.73 88888.00 2015-04-02 19:57:40.912 092 15378.53 25.66 53557.81 88888.00 2015-04-02 19:57:41.412 092 15378.54 25.72 53557.88 88888.00 2015-04-02 19:57:41.912 092 15378.56 25.78 53557.94 88888.00 2015-04-02 19:57:42.412 092 15378.61 25.86 53558.06 88888.00 2015-04-02 19:57:42.912 092 15378.68 25.94 53558.10 88888.00 2015-04-02 19:57:43.412 092 15378.73 25.98 53558.21 88888.00 2015-04-02 19:57:43.912 092 15378.77 26.09 53558.32 88888.00 2015-04-02 19:57:44.412 092 15378.82 26.16 53558.41 88888.00 2015-04-02 19:57:44.912 092 15378.94 26.20 53558.49 88888.00 2015-04-02 19:57:45.412 092 15379.00 26.23 53558.52 88888.00 2015-04-02 19:57:45.912 092 15379.03 26.22 53558.48 88888.00 2015-04-02 19:57:46.412 092 15379.12 26.27 53558.44 88888.00 2015-04-02 19:57:46.912 092 15379.16 26.34 53558.45 88888.00 2015-04-02 19:57:47.412 092 15379.22 26.37 53558.47 88888.00 2015-04-02 19:57:47.912 092 15379.24 26.35 53558.51 88888.00 2015-04-02 19:57:48.412 092 15379.32 26.37 53558.48 88888.00 2015-04-02 19:57:48.912 092 15379.35 26.39 53558.48 88888.00 2015-04-02 19:57:49.412 092 15379.38 26.34 53558.48 88888.00 2015-04-02 19:57:49.912 092 15379.41 26.41 53558.47 88888.00 2015-04-02 19:57:50.412 092 15379.43 26.44 53558.45 88888.00 2015-04-02 19:57:50.912 092 15379.40 26.48 53558.44 88888.00 2015-04-02 19:57:51.412 092 15379.36 26.50 53558.41 88888.00 2015-04-02 19:57:51.912 092 15379.38 26.53 53558.46 88888.00 2015-04-02 19:57:52.412 092 15379.43 26.57 53558.41 88888.00 2015-04-02 19:57:52.912 092 15379.48 26.58 53558.37 88888.00 2015-04-02 19:57:53.412 092 15379.52 26.56 53558.38 88888.00 2015-04-02 19:57:53.912 092 15379.54 26.58 53558.39 88888.00 2015-04-02 19:57:54.412 092 15379.60 26.63 53558.34 88888.00 2015-04-02 19:57:54.912 092 15379.71 26.66 53558.33 88888.00 2015-04-02 19:57:55.412 092 15379.80 26.68 53558.31 88888.00 2015-04-02 19:57:55.912 092 15379.83 26.68 53558.31 88888.00 2015-04-02 19:57:56.412 092 15379.83 26.64 53558.33 88888.00 2015-04-02 19:57:56.912 092 15379.85 26.67 53558.34 88888.00 2015-04-02 19:57:57.412 092 15379.87 26.72 53558.24 88888.00 2015-04-02 19:57:57.912 092 15379.90 26.69 53558.24 88888.00 2015-04-02 19:57:58.412 092 15379.92 26.73 53558.31 88888.00 2015-04-02 19:57:58.912 092 15379.89 26.72 53558.37 88888.00 2015-04-02 19:57:59.412 092 15379.89 26.68 53558.32 88888.00 2015-04-02 19:57:59.912 092 15379.89 26.68 53558.30 88888.00 2015-04-02 19:58:00.412 092 15379.89 26.74 53558.28 88888.00 2015-04-02 19:58:00.912 092 15379.86 26.81 53558.28 88888.00 2015-04-02 19:58:01.412 092 15379.92 26.81 53558.27 88888.00 2015-04-02 19:58:01.912 092 15379.99 26.83 53558.30 88888.00 2015-04-02 19:58:02.412 092 15380.04 26.89 53558.37 88888.00 2015-04-02 19:58:02.912 092 15380.07 26.89 53558.43 88888.00 2015-04-02 19:58:03.412 092 15380.14 26.89 53558.42 88888.00 2015-04-02 19:58:03.912 092 15380.19 26.92 53558.47 88888.00 2015-04-02 19:58:04.412 092 15380.21 26.87 53558.54 88888.00 2015-04-02 19:58:04.912 092 15380.31 26.86 53558.58 88888.00 2015-04-02 19:58:05.412 092 15380.42 26.83 53558.64 88888.00 2015-04-02 19:58:05.912 092 15380.55 26.77 53558.64 88888.00 2015-04-02 19:58:06.412 092 15380.68 26.78 53558.58 88888.00 2015-04-02 19:58:06.912 092 15380.74 26.79 53558.52 88888.00 2015-04-02 19:58:07.412 092 15380.83 26.83 53558.52 88888.00 2015-04-02 19:58:07.912 092 15380.87 26.90 53558.52 88888.00 2015-04-02 19:58:08.412 092 15380.89 26.86 53558.50 88888.00 2015-04-02 19:58:08.912 092 15380.95 26.79 53558.43 88888.00 2015-04-02 19:58:09.412 092 15381.04 26.76 53558.39 88888.00 2015-04-02 19:58:09.912 092 15381.05 26.79 53558.36 88888.00 2015-04-02 19:58:10.412 092 15381.11 26.79 53558.33 88888.00 2015-04-02 19:58:10.912 092 15381.12 26.78 53558.35 88888.00 2015-04-02 19:58:11.412 092 15381.15 26.76 53558.33 88888.00 2015-04-02 19:58:11.912 092 15381.21 26.79 53558.26 88888.00 2015-04-02 19:58:12.412 092 15381.26 26.78 53558.23 88888.00 2015-04-02 19:58:12.912 092 15381.28 26.78 53558.16 88888.00 2015-04-02 19:58:13.412 092 15381.33 26.81 53558.05 88888.00 2015-04-02 19:58:13.912 092 15381.42 26.85 53558.02 88888.00 2015-04-02 19:58:14.412 092 15381.50 26.86 53558.03 88888.00 2015-04-02 19:58:14.912 092 15381.55 26.90 53558.09 88888.00 2015-04-02 19:58:15.412 092 15381.58 26.93 53558.07 88888.00 2015-04-02 19:58:15.912 092 15381.60 26.98 53558.08 88888.00 2015-04-02 19:58:16.412 092 15381.73 26.99 53558.07 88888.00 2015-04-02 19:58:16.912 092 15381.79 26.94 53558.06 88888.00 2015-04-02 19:58:17.412 092 15381.83 26.94 53558.05 88888.00 2015-04-02 19:58:17.912 092 15381.88 26.94 53557.99 88888.00 2015-04-02 19:58:18.412 092 15381.86 26.95 53557.95 88888.00 2015-04-02 19:58:18.912 092 15381.85 26.95 53557.93 88888.00 2015-04-02 19:58:19.412 092 15381.98 26.95 53557.94 88888.00 2015-04-02 19:58:19.912 092 15382.05 26.94 53557.92 88888.00 2015-04-02 19:58:20.412 092 15382.09 26.94 53557.98 88888.00 2015-04-02 19:58:20.912 092 15382.13 26.89 53558.12 88888.00 2015-04-02 19:58:21.412 092 15382.14 26.81 53558.15 88888.00 2015-04-02 19:58:21.912 092 15382.16 26.78 53558.23 88888.00 2015-04-02 19:58:22.412 092 15382.24 26.75 53558.26 88888.00 2015-04-02 19:58:22.912 092 15382.38 26.63 53558.29 88888.00 2015-04-02 19:58:23.412 092 15382.46 26.61 53558.31 88888.00 2015-04-02 19:58:23.912 092 15382.51 26.59 53558.32 88888.00 2015-04-02 19:58:24.412 092 15382.56 26.50 53558.31 88888.00 2015-04-02 19:58:24.912 092 15382.66 26.40 53558.24 88888.00 2015-04-02 19:58:25.412 092 15382.79 26.31 53558.22 88888.00 2015-04-02 19:58:25.912 092 15382.86 26.23 53558.21 88888.00 2015-04-02 19:58:26.412 092 15382.86 26.20 53558.22 88888.00 2015-04-02 19:58:26.912 092 15382.88 26.12 53558.27 88888.00 2015-04-02 19:58:27.412 092 15382.92 25.96 53558.28 88888.00 2015-04-02 19:58:27.912 092 15382.92 25.89 53558.23 88888.00 2015-04-02 19:58:28.412 092 15382.94 25.81 53558.22 88888.00 2015-04-02 19:58:28.912 092 15382.93 25.71 53558.22 88888.00 2015-04-02 19:58:29.412 092 15382.94 25.60 53558.21 88888.00 2015-04-02 19:58:29.912 092 15382.93 25.52 53558.15 88888.00 2015-04-02 19:58:30.412 092 15382.93 25.43 53558.17 88888.00 2015-04-02 19:58:30.912 092 15382.99 25.36 53558.11 88888.00 2015-04-02 19:58:31.412 092 15383.03 25.29 53558.10 88888.00 2015-04-02 19:58:31.912 092 15383.03 25.26 53558.08 88888.00 2015-04-02 19:58:32.412 092 15383.14 25.23 53558.07 88888.00 2015-04-02 19:58:32.912 092 15383.20 25.17 53558.12 88888.00 2015-04-02 19:58:33.412 092 15383.27 25.11 53558.10 88888.00 2015-04-02 19:58:33.912 092 15383.34 25.04 53558.10 88888.00 2015-04-02 19:58:34.412 092 15383.42 25.02 53558.05 88888.00 2015-04-02 19:58:34.912 092 15383.51 24.96 53558.02 88888.00 2015-04-02 19:58:35.412 092 15383.58 24.95 53558.01 88888.00 2015-04-02 19:58:35.912 092 15383.64 24.97 53557.99 88888.00 2015-04-02 19:58:36.412 092 15383.73 24.92 53557.97 88888.00 2015-04-02 19:58:36.912 092 15383.78 24.86 53557.90 88888.00 2015-04-02 19:58:37.412 092 15383.82 24.76 53557.93 88888.00 2015-04-02 19:58:37.912 092 15383.84 24.73 53557.94 88888.00 2015-04-02 19:58:38.412 092 15383.91 24.77 53557.92 88888.00 2015-04-02 19:58:38.912 092 15383.93 24.75 53557.87 88888.00 2015-04-02 19:58:39.412 092 15383.91 24.68 53557.91 88888.00 2015-04-02 19:58:39.912 092 15383.84 24.65 53557.94 88888.00 2015-04-02 19:58:40.412 092 15383.82 24.58 53557.95 88888.00 2015-04-02 19:58:40.912 092 15383.78 24.62 53557.94 88888.00 2015-04-02 19:58:41.412 092 15383.72 24.67 53557.99 88888.00 2015-04-02 19:58:41.912 092 15383.63 24.65 53558.02 88888.00 2015-04-02 19:58:42.412 092 15383.49 24.65 53557.95 88888.00 2015-04-02 19:58:42.912 092 15383.45 24.62 53557.98 88888.00 2015-04-02 19:58:43.412 092 15383.34 24.53 53558.06 88888.00 2015-04-02 19:58:43.912 092 15383.32 24.59 53558.08 88888.00 2015-04-02 19:58:44.412 092 15383.27 24.65 53558.17 88888.00 2015-04-02 19:58:44.912 092 15383.19 24.67 53558.22 88888.00 2015-04-02 19:58:45.412 092 15383.16 24.67 53558.26 88888.00 2015-04-02 19:58:45.912 092 15383.22 24.69 53558.29 88888.00 2015-04-02 19:58:46.412 092 15383.34 24.75 53558.28 88888.00 2015-04-02 19:58:46.912 092 15383.36 24.83 53558.28 88888.00 2015-04-02 19:58:47.412 092 15383.41 24.83 53558.27 88888.00 2015-04-02 19:58:47.912 092 15383.49 24.82 53558.28 88888.00 2015-04-02 19:58:48.412 092 15383.49 24.90 53558.31 88888.00 2015-04-02 19:58:48.912 092 15383.49 24.93 53558.23 88888.00 2015-04-02 19:58:49.412 092 15383.48 24.88 53558.11 88888.00 2015-04-02 19:58:49.912 092 15383.51 24.86 53558.13 88888.00 2015-04-02 19:58:50.412 092 15383.46 24.85 53558.10 88888.00 2015-04-02 19:58:50.912 092 15383.41 24.90 53558.06 88888.00 2015-04-02 19:58:51.412 092 15383.37 24.92 53558.06 88888.00 2015-04-02 19:58:51.912 092 15383.36 24.95 53558.10 88888.00 2015-04-02 19:58:52.412 092 15383.31 25.00 53558.16 88888.00 2015-04-02 19:58:52.912 092 15383.29 24.99 53558.14 88888.00 2015-04-02 19:58:53.412 092 15383.30 24.97 53558.12 88888.00 2015-04-02 19:58:53.912 092 15383.31 25.03 53558.06 88888.00 2015-04-02 19:58:54.412 092 15383.29 25.06 53558.06 88888.00 2015-04-02 19:58:54.912 092 15383.22 25.09 53558.05 88888.00 2015-04-02 19:58:55.412 092 15383.20 25.11 53558.11 88888.00 2015-04-02 19:58:55.912 092 15383.23 25.10 53558.15 88888.00 2015-04-02 19:58:56.412 092 15383.23 25.10 53558.23 88888.00 2015-04-02 19:58:56.912 092 15383.22 25.11 53558.24 88888.00 2015-04-02 19:58:57.412 092 15383.25 25.05 53558.19 88888.00 2015-04-02 19:58:57.912 092 15383.28 25.12 53558.19 88888.00 2015-04-02 19:58:58.412 092 15383.31 25.13 53558.23 88888.00 2015-04-02 19:58:58.912 092 15383.31 25.13 53558.30 88888.00 2015-04-02 19:58:59.412 092 15383.34 25.08 53558.37 88888.00 2015-04-02 19:58:59.912 092 15383.33 25.13 53558.36 88888.00 2015-04-02 19:59:00.412 092 15383.28 25.18 53558.31 88888.00 2015-04-02 19:59:00.912 092 15383.21 25.19 53558.35 88888.00 2015-04-02 19:59:01.412 092 15383.20 25.23 53558.44 88888.00 2015-04-02 19:59:01.912 092 15383.19 25.21 53558.43 88888.00 2015-04-02 19:59:02.412 092 15383.18 25.20 53558.49 88888.00 2015-04-02 19:59:02.912 092 15383.10 25.27 53558.50 88888.00 2015-04-02 19:59:03.412 092 15383.09 25.34 53558.57 88888.00 2015-04-02 19:59:03.912 092 15383.01 25.40 53558.61 88888.00 2015-04-02 19:59:04.412 092 15382.95 25.38 53558.62 88888.00 2015-04-02 19:59:04.912 092 15382.88 25.42 53558.64 88888.00 2015-04-02 19:59:05.412 092 15382.86 25.45 53558.67 88888.00 2015-04-02 19:59:05.912 092 15382.78 25.49 53558.69 88888.00 2015-04-02 19:59:06.412 092 15382.68 25.49 53558.68 88888.00 2015-04-02 19:59:06.912 092 15382.70 25.52 53558.65 88888.00 2015-04-02 19:59:07.412 092 15382.68 25.58 53558.64 88888.00 2015-04-02 19:59:07.912 092 15382.63 25.60 53558.70 88888.00 2015-04-02 19:59:08.412 092 15382.57 25.52 53558.77 88888.00 2015-04-02 19:59:08.912 092 15382.57 25.49 53558.75 88888.00 2015-04-02 19:59:09.412 092 15382.58 25.45 53558.83 88888.00 2015-04-02 19:59:09.912 092 15382.59 25.38 53558.87 88888.00 2015-04-02 19:59:10.412 092 15382.54 25.35 53558.86 88888.00 2015-04-02 19:59:10.912 092 15382.51 25.31 53558.88 88888.00 2015-04-02 19:59:11.412 092 15382.49 25.19 53558.92 88888.00 2015-04-02 19:59:11.912 092 15382.43 25.08 53558.95 88888.00 2015-04-02 19:59:12.412 092 15382.39 25.00 53558.89 88888.00 2015-04-02 19:59:12.912 092 15382.33 24.91 53558.86 88888.00 2015-04-02 19:59:13.412 092 15382.25 24.79 53558.86 88888.00 2015-04-02 19:59:13.912 092 15382.25 24.77 53558.88 88888.00 2015-04-02 19:59:14.412 092 15382.21 24.77 53558.88 88888.00 2015-04-02 19:59:14.912 092 15382.14 24.71 53558.92 88888.00 2015-04-02 19:59:15.412 092 15382.09 24.67 53558.94 88888.00 2015-04-02 19:59:15.912 092 15381.95 24.65 53558.96 88888.00 2015-04-02 19:59:16.412 092 15381.87 24.62 53559.03 88888.00 2015-04-02 19:59:16.912 092 15381.77 24.64 53558.99 88888.00 2015-04-02 19:59:17.412 092 15381.66 24.59 53559.00 88888.00 2015-04-02 19:59:17.912 092 15381.65 24.42 53558.94 88888.00 2015-04-02 19:59:18.412 092 15381.65 24.36 53558.99 88888.00 2015-04-02 19:59:18.912 092 15381.55 24.40 53559.03 88888.00 2015-04-02 19:59:19.412 092 15381.49 24.37 53559.00 88888.00 2015-04-02 19:59:19.912 092 15381.42 24.37 53559.02 88888.00 2015-04-02 19:59:20.412 092 15381.34 24.37 53559.08 88888.00 2015-04-02 19:59:20.912 092 15381.32 24.30 53559.12 88888.00 2015-04-02 19:59:21.412 092 15381.22 24.28 53559.16 88888.00 2015-04-02 19:59:21.912 092 15381.17 24.30 53559.22 88888.00 2015-04-02 19:59:22.412 092 15381.07 24.26 53559.31 88888.00 2015-04-02 19:59:22.912 092 15381.04 24.27 53559.37 88888.00 2015-04-02 19:59:23.412 092 15380.99 24.21 53559.36 88888.00 2015-04-02 19:59:23.912 092 15380.94 24.16 53559.37 88888.00 2015-04-02 19:59:24.412 092 15380.90 24.21 53559.36 88888.00 2015-04-02 19:59:24.912 092 15380.85 24.22 53559.34 88888.00 2015-04-02 19:59:25.412 092 15380.85 24.22 53559.36 88888.00 2015-04-02 19:59:25.912 092 15380.85 24.08 53559.38 88888.00 2015-04-02 19:59:26.412 092 15380.89 24.06 53559.44 88888.00 2015-04-02 19:59:26.912 092 15380.90 24.02 53559.39 88888.00 2015-04-02 19:59:27.412 092 15380.93 24.01 53559.35 88888.00 2015-04-02 19:59:27.912 092 15380.89 24.05 53559.35 88888.00 2015-04-02 19:59:28.412 092 15380.88 23.99 53559.35 88888.00 2015-04-02 19:59:28.912 092 15380.86 23.98 53559.32 88888.00 2015-04-02 19:59:29.412 092 15380.83 24.00 53559.31 88888.00 2015-04-02 19:59:29.912 092 15380.78 24.01 53559.32 88888.00 2015-04-02 19:59:30.412 092 15380.74 23.99 53559.36 88888.00 2015-04-02 19:59:30.912 092 15380.67 24.01 53559.28 88888.00 2015-04-02 19:59:31.412 092 15380.58 24.02 53559.24 88888.00 2015-04-02 19:59:31.912 092 15380.51 24.05 53559.34 88888.00 2015-04-02 19:59:32.412 092 15380.46 24.02 53559.39 88888.00 2015-04-02 19:59:32.912 092 15380.44 24.07 53559.43 88888.00 2015-04-02 19:59:33.412 092 15380.40 24.10 53559.48 88888.00 2015-04-02 19:59:33.912 092 15380.38 24.10 53559.59 88888.00 2015-04-02 19:59:34.412 092 15380.30 24.11 53559.63 88888.00 2015-04-02 19:59:34.912 092 15380.29 24.10 53559.62 88888.00 2015-04-02 19:59:35.412 092 15380.28 24.10 53559.64 88888.00 2015-04-02 19:59:35.912 092 15380.24 24.08 53559.69 88888.00 2015-04-02 19:59:36.412 092 15380.16 24.00 53559.68 88888.00 2015-04-02 19:59:36.912 092 15380.22 23.98 53559.62 88888.00 2015-04-02 19:59:37.412 092 15380.23 23.92 53559.54 88888.00 2015-04-02 19:59:37.912 092 15380.21 23.87 53559.49 88888.00 2015-04-02 19:59:38.412 092 15380.25 23.81 53559.53 88888.00 2015-04-02 19:59:38.912 092 15380.29 23.78 53559.51 88888.00 2015-04-02 19:59:39.412 092 15380.29 23.70 53559.42 88888.00 2015-04-02 19:59:39.912 092 15380.30 23.65 53559.39 88888.00 2015-04-02 19:59:40.412 092 15380.32 23.62 53559.35 88888.00 2015-04-02 19:59:40.912 092 15380.39 23.57 53559.26 88888.00 2015-04-02 19:59:41.412 092 15380.41 23.57 53559.22 88888.00 2015-04-02 19:59:41.912 092 15380.44 23.53 53559.14 88888.00 2015-04-02 19:59:42.412 092 15380.47 23.49 53559.13 88888.00 2015-04-02 19:59:42.912 092 15380.52 23.47 53559.10 88888.00 2015-04-02 19:59:43.412 092 15380.57 23.50 53559.03 88888.00 2015-04-02 19:59:43.912 092 15380.64 23.56 53558.97 88888.00 2015-04-02 19:59:44.412 092 15380.73 23.54 53558.98 88888.00 2015-04-02 19:59:44.912 092 15380.80 23.53 53559.03 88888.00 2015-04-02 19:59:45.412 092 15380.85 23.55 53559.09 88888.00 2015-04-02 19:59:45.912 092 15380.90 23.56 53559.10 88888.00 2015-04-02 19:59:46.412 092 15380.89 23.63 53559.12 88888.00 2015-04-02 19:59:46.912 092 15380.86 23.67 53559.19 88888.00 2015-04-02 19:59:47.412 092 15380.90 23.71 53559.18 88888.00 2015-04-02 19:59:47.912 092 15380.95 23.76 53559.16 88888.00 2015-04-02 19:59:48.412 092 15381.08 23.84 53559.10 88888.00 2015-04-02 19:59:48.912 092 15381.02 23.90 53559.06 88888.00 2015-04-02 19:59:49.412 092 15381.01 23.90 53559.02 88888.00 2015-04-02 19:59:49.912 092 15381.05 23.88 53559.05 88888.00 2015-04-02 19:59:50.412 092 15381.10 23.80 53559.08 88888.00 2015-04-02 19:59:50.912 092 15381.10 23.78 53559.09 88888.00 2015-04-02 19:59:51.412 092 15381.07 23.79 53559.08 88888.00 2015-04-02 19:59:51.912 092 15381.10 23.80 53558.96 88888.00 2015-04-02 19:59:52.412 092 15381.14 23.81 53558.93 88888.00 2015-04-02 19:59:52.912 092 15381.11 23.75 53558.96 88888.00 2015-04-02 19:59:53.412 092 15381.02 23.72 53558.93 88888.00 2015-04-02 19:59:53.912 092 15380.99 23.74 53558.87 88888.00 2015-04-02 19:59:54.412 092 15380.95 23.78 53558.83 88888.00 2015-04-02 19:59:54.912 092 15380.92 23.76 53558.78 88888.00 2015-04-02 19:59:55.412 092 15380.93 23.67 53558.84 88888.00 2015-04-02 19:59:55.912 092 15380.89 23.67 53558.82 88888.00 2015-04-02 19:59:56.412 092 15380.94 23.70 53558.75 88888.00 2015-04-02 19:59:56.912 092 15380.97 23.67 53558.76 88888.00 2015-04-02 19:59:57.412 092 15380.95 23.66 53558.76 88888.00 2015-04-02 19:59:57.912 092 15381.01 23.65 53558.74 88888.00 2015-04-02 19:59:58.412 092 15381.05 23.63 53558.71 88888.00 2015-04-02 19:59:58.912 092 15381.11 23.70 53558.74 88888.00 2015-04-02 19:59:59.412 092 15381.17 23.70 53558.79 88888.00 2015-04-02 19:59:59.912 092 15381.25 23.67 53558.87 88888.00 2015-04-02 20:00:00.412 092 15381.33 23.66 53558.90 88888.00 2015-04-02 20:00:00.912 092 15381.40 23.64 53558.88 88888.00 2015-04-02 20:00:01.412 092 15381.51 23.64 53558.84 88888.00 2015-04-02 20:00:01.912 092 15381.56 23.58 53558.94 88888.00 2015-04-02 20:00:02.412 092 15381.58 23.55 53558.95 88888.00 2015-04-02 20:00:02.912 092 15381.61 23.49 53558.88 88888.00 2015-04-02 20:00:03.412 092 15381.62 23.41 53558.78 88888.00 2015-04-02 20:00:03.912 092 15381.67 23.32 53558.71 88888.00 2015-04-02 20:00:04.412 092 15381.66 23.29 53558.73 88888.00 2015-04-02 20:00:04.912 092 15381.57 23.35 53558.68 88888.00 2015-04-02 20:00:05.412 092 15381.51 23.32 53558.59 88888.00 2015-04-02 20:00:05.912 092 15381.47 23.27 53558.55 88888.00 2015-04-02 20:00:06.412 092 15381.38 23.27 53558.46 88888.00 2015-04-02 20:00:06.912 092 15381.30 23.20 53558.45 88888.00 2015-04-02 20:00:07.412 092 15381.23 23.14 53558.47 88888.00 2015-04-02 20:00:07.912 092 15381.20 23.16 53558.49 88888.00 2015-04-02 20:00:08.412 092 15381.13 23.20 53558.46 88888.00 2015-04-02 20:00:08.912 092 15381.11 23.16 53558.43 88888.00 2015-04-02 20:00:09.412 092 15381.14 23.20 53558.39 88888.00 2015-04-02 20:00:09.912 092 15381.16 23.24 53558.36 88888.00 2015-04-02 20:00:10.412 092 15381.22 23.23 53558.44 88888.00 2015-04-02 20:00:10.912 092 15381.22 23.27 53558.39 88888.00 2015-04-02 20:00:11.412 092 15381.26 23.29 53558.33 88888.00 2015-04-02 20:00:11.912 092 15381.26 23.30 53558.38 88888.00 2015-04-02 20:00:12.412 092 15381.37 23.29 53558.41 88888.00 2015-04-02 20:00:12.912 092 15381.46 23.28 53558.37 88888.00 2015-04-02 20:00:13.412 092 15381.52 23.28 53558.34 88888.00 2015-04-02 20:00:13.912 092 15381.68 23.30 53558.42 88888.00 2015-04-02 20:00:14.412 092 15381.87 23.26 53558.44 88888.00 2015-04-02 20:00:14.912 092 15381.94 23.19 53558.41 88888.00 2015-04-02 20:00:15.412 092 15382.04 23.13 53558.36 88888.00 2015-04-02 20:00:15.912 092 15382.20 23.09 53558.35 88888.00 2015-04-02 20:00:16.412 092 15382.31 23.00 53558.35 88888.00 2015-04-02 20:00:16.912 092 15382.41 23.00 53558.34 88888.00 2015-04-02 20:00:17.412 092 15382.52 22.97 53558.35 88888.00 2015-04-02 20:00:17.912 092 15382.63 22.95 53558.32 88888.00 2015-04-02 20:00:18.412 092 15382.65 22.96 53558.17 88888.00 2015-04-02 20:00:18.912 092 15382.68 23.01 53558.11 88888.00 2015-04-02 20:00:19.412 092 15382.77 23.01 53558.12 88888.00 2015-04-02 20:00:19.912 092 15382.91 23.06 53558.08 88888.00 2015-04-02 20:00:20.412 092 15383.01 23.06 53558.08 88888.00 2015-04-02 20:00:20.912 092 15383.10 23.03 53558.03 88888.00 2015-04-02 20:00:21.412 092 15383.23 23.03 53557.97 88888.00 2015-04-02 20:00:21.912 092 15383.37 23.00 53557.93 88888.00 2015-04-02 20:00:22.412 092 15383.42 22.93 53557.90 88888.00 2015-04-02 20:00:22.912 092 15383.56 22.83 53557.90 88888.00 2015-04-02 20:00:23.412 092 15383.63 22.79 53557.83 88888.00 2015-04-02 20:00:23.912 092 15383.73 22.75 53557.71 88888.00 2015-04-02 20:00:24.412 092 15383.84 22.66 53557.66 88888.00 2015-04-02 20:00:24.912 092 15383.84 22.58 53557.56 88888.00 2015-04-02 20:00:25.412 092 15383.86 22.52 53557.46 88888.00 2015-04-02 20:00:25.912 092 15383.91 22.50 53557.45 88888.00 2015-04-02 20:00:26.412 092 15383.93 22.43 53557.48 88888.00 2015-04-02 20:00:26.912 092 15383.99 22.36 53557.50 88888.00 2015-04-02 20:00:27.412 092 15384.02 22.34 53557.53 88888.00 2015-04-02 20:00:27.912 092 15384.10 22.36 53557.50 88888.00 2015-04-02 20:00:28.412 092 15384.21 22.34 53557.55 88888.00 2015-04-02 20:00:28.912 092 15384.26 22.28 53557.62 88888.00 2015-04-02 20:00:29.412 092 15384.30 22.28 53557.59 88888.00 2015-04-02 20:00:29.912 092 15384.45 22.25 53557.58 88888.00 2015-04-02 20:00:30.412 092 15384.59 22.25 53557.58 88888.00 2015-04-02 20:00:30.912 092 15384.72 22.26 53557.53 88888.00 2015-04-02 20:00:31.412 092 15384.84 22.26 53557.51 88888.00 2015-04-02 20:00:31.912 092 15384.98 22.29 53557.49 88888.00 2015-04-02 20:00:32.412 092 15385.17 22.28 53557.43 88888.00 2015-04-02 20:00:32.912 092 15385.27 22.26 53557.34 88888.00 2015-04-02 20:00:33.412 092 15385.42 22.27 53557.34 88888.00 2015-04-02 20:00:33.912 092 15385.57 22.27 53557.30 88888.00 2015-04-02 20:00:34.412 092 15385.63 22.27 53557.23 88888.00 2015-04-02 20:00:34.912 092 15385.74 22.33 53557.20 88888.00 2015-04-02 20:00:35.412 092 15385.87 22.44 53557.13 88888.00 2015-04-02 20:00:35.912 092 15385.99 22.53 53557.07 88888.00 2015-04-02 20:00:36.412 092 15386.08 22.60 53557.05 88888.00 2015-04-02 20:00:36.912 092 15386.16 22.60 53556.94 88888.00 2015-04-02 20:00:37.412 092 15386.21 22.60 53556.93 88888.00 2015-04-02 20:00:37.912 092 15386.30 22.68 53557.01 88888.00 2015-04-02 20:00:38.412 092 15386.43 22.74 53556.98 88888.00 2015-04-02 20:00:38.912 092 15386.50 22.79 53556.97 88888.00 2015-04-02 20:00:39.412 092 15386.64 22.84 53557.08 88888.00 2015-04-02 20:00:39.912 092 15386.74 22.85 53557.18 88888.00 2015-04-02 20:00:40.412 092 15386.83 22.86 53557.21 88888.00 2015-04-02 20:00:40.912 092 15386.98 22.85 53557.13 88888.00 2015-04-02 20:00:41.412 092 15387.11 22.80 53557.05 88888.00 2015-04-02 20:00:41.912 092 15387.24 22.80 53556.98 88888.00 2015-04-02 20:00:42.412 092 15387.34 22.79 53557.00 88888.00 2015-04-02 20:00:42.912 092 15387.49 22.71 53556.92 88888.00 2015-04-02 20:00:43.412 092 15387.61 22.69 53556.80 88888.00 2015-04-02 20:00:43.912 092 15387.70 22.61 53556.76 88888.00 2015-04-02 20:00:44.412 092 15387.81 22.57 53556.70 88888.00 2015-04-02 20:00:44.912 092 15387.86 22.54 53556.60 88888.00 2015-04-02 20:00:45.412 092 15387.90 22.61 53556.48 88888.00 2015-04-02 20:00:45.912 092 15388.00 22.64 53556.43 88888.00 2015-04-02 20:00:46.412 092 15388.04 22.66 53556.36 88888.00 2015-04-02 20:00:46.912 092 15388.08 22.69 53556.38 88888.00 2015-04-02 20:00:47.412 092 15388.13 22.75 53556.34 88888.00 2015-04-02 20:00:47.912 092 15388.25 22.77 53556.40 88888.00 2015-04-02 20:00:48.412 092 15388.34 22.85 53556.45 88888.00 2015-04-02 20:00:48.912 092 15388.43 22.90 53556.51 88888.00 2015-04-02 20:00:49.412 092 15388.54 22.97 53556.58 88888.00 2015-04-02 20:00:49.912 092 15388.64 23.03 53556.57 88888.00 2015-04-02 20:00:50.412 092 15388.82 23.05 53556.63 88888.00 2015-04-02 20:00:50.912 092 15388.96 23.05 53556.67 88888.00 2015-04-02 20:00:51.412 092 15389.11 23.07 53556.72 88888.00 2015-04-02 20:00:51.912 092 15389.24 23.09 53556.68 88888.00 2015-04-02 20:00:52.412 092 15389.33 23.05 53556.66 88888.00 2015-04-02 20:00:52.912 092 15389.41 23.02 53556.60 88888.00 2015-04-02 20:00:53.412 092 15389.48 22.96 53556.52 88888.00 2015-04-02 20:00:53.912 092 15389.58 22.89 53556.45 88888.00 2015-04-02 20:00:54.412 092 15389.65 22.89 53556.44 88888.00 2015-04-02 20:00:54.912 092 15389.70 22.87 53556.37 88888.00 2015-04-02 20:00:55.412 092 15389.75 22.81 53556.34 88888.00 2015-04-02 20:00:55.912 092 15389.82 22.88 53556.31 88888.00 2015-04-02 20:00:56.412 092 15389.90 22.97 53556.23 88888.00 2015-04-02 20:00:56.912 092 15389.90 23.09 53556.12 88888.00 2015-04-02 20:00:57.412 092 15389.93 23.07 53556.16 88888.00 2015-04-02 20:00:57.912 092 15390.03 23.09 53556.20 88888.00 2015-04-02 20:00:58.412 092 15390.11 23.15 53556.19 88888.00 2015-04-02 20:00:58.912 092 15390.20 23.18 53556.20 88888.00 2015-04-02 20:00:59.412 092 15390.36 23.20 53556.21 88888.00 2015-04-02 20:00:59.912 092 15390.44 23.21 53556.25 88888.00 2015-04-02 20:01:00.412 092 15390.56 23.18 53556.26 88888.00 2015-04-02 20:01:00.912 092 15390.79 23.14 53556.25 88888.00 2015-04-02 20:01:01.412 092 15391.05 23.13 53556.29 88888.00 2015-04-02 20:01:01.912 092 15391.22 23.11 53556.28 88888.00 2015-04-02 20:01:02.412 092 15391.45 23.11 53556.24 88888.00 2015-04-02 20:01:02.912 092 15391.68 23.13 53556.27 88888.00 2015-04-02 20:01:03.412 092 15391.92 23.11 53556.26 88888.00 2015-04-02 20:01:03.912 092 15392.14 23.05 53556.15 88888.00 2015-04-02 20:01:04.412 092 15392.33 23.04 53556.06 88888.00 2015-04-02 20:01:04.912 092 15392.55 23.01 53555.97 88888.00 2015-04-02 20:01:05.412 092 15392.67 22.97 53555.89 88888.00 2015-04-02 20:01:05.912 092 15392.81 23.01 53555.80 88888.00 2015-04-02 20:01:06.412 092 15392.94 23.00 53555.82 88888.00 2015-04-02 20:01:06.912 092 15393.01 23.05 53555.82 88888.00 2015-04-02 20:01:07.412 092 15393.14 23.11 53555.75 88888.00 2015-04-02 20:01:07.912 092 15393.27 23.12 53555.75 88888.00 2015-04-02 20:01:08.412 092 15393.39 23.15 53555.81 88888.00 2015-04-02 20:01:08.912 092 15393.46 23.22 53555.86 88888.00 2015-04-02 20:01:09.412 092 15393.62 23.27 53555.90 88888.00 2015-04-02 20:01:09.912 092 15393.75 23.30 53555.91 88888.00 2015-04-02 20:01:10.412 092 15393.81 23.31 53555.93 88888.00 2015-04-02 20:01:10.912 092 15393.92 23.32 53555.91 88888.00 2015-04-02 20:01:11.412 092 15394.01 23.41 53555.97 88888.00 2015-04-02 20:01:11.912 092 15394.08 23.50 53556.01 88888.00 2015-04-02 20:01:12.412 092 15394.14 23.52 53555.90 88888.00 2015-04-02 20:01:12.912 092 15394.18 23.54 53555.91 88888.00 2015-04-02 20:01:13.412 092 15394.31 23.56 53555.91 88888.00 2015-04-02 20:01:13.912 092 15394.41 23.59 53555.91 88888.00 2015-04-02 20:01:14.412 092 15394.52 23.62 53555.94 88888.00 2015-04-02 20:01:14.912 092 15394.61 23.62 53555.99 88888.00 2015-04-02 20:01:15.412 092 15394.75 23.70 53555.96 88888.00 2015-04-02 20:01:15.912 092 15394.86 23.75 53555.92 88888.00 2015-04-02 20:01:16.412 092 15394.94 23.78 53555.88 88888.00 2015-04-02 20:01:16.912 092 15395.06 23.80 53555.86 88888.00 2015-04-02 20:01:17.412 092 15395.18 23.90 53555.82 88888.00 2015-04-02 20:01:17.912 092 15395.31 23.97 53555.74 88888.00 2015-04-02 20:01:18.412 092 15395.33 23.97 53555.66 88888.00 2015-04-02 20:01:18.912 092 15395.45 23.96 53555.63 88888.00 2015-04-02 20:01:19.412 092 15395.57 23.96 53555.55 88888.00 2015-04-02 20:01:19.912 092 15395.61 23.95 53555.55 88888.00 2015-04-02 20:01:20.412 092 15395.75 23.92 53555.53 88888.00 2015-04-02 20:01:20.912 092 15395.87 23.87 53555.52 88888.00 2015-04-02 20:01:21.412 092 15395.94 23.82 53555.52 88888.00 2015-04-02 20:01:21.912 092 15396.04 23.79 53555.51 88888.00 2015-04-02 20:01:22.412 092 15396.13 23.78 53555.51 88888.00 2015-04-02 20:01:22.912 092 15396.21 23.76 53555.55 88888.00 2015-04-02 20:01:23.412 092 15396.31 23.78 53555.49 88888.00 2015-04-02 20:01:23.912 092 15396.33 23.78 53555.48 88888.00 2015-04-02 20:01:24.412 092 15396.41 23.78 53555.45 88888.00 2015-04-02 20:01:24.912 092 15396.51 23.76 53555.35 88888.00 2015-04-02 20:01:25.412 092 15396.60 23.75 53555.33 88888.00 2015-04-02 20:01:25.912 092 15396.70 23.78 53555.32 88888.00 2015-04-02 20:01:26.412 092 15396.80 23.80 53555.29 88888.00 2015-04-02 20:01:26.912 092 15396.83 23.87 53555.24 88888.00 2015-04-02 20:01:27.412 092 15396.87 23.93 53555.19 88888.00 2015-04-02 20:01:27.912 092 15396.98 23.99 53555.17 88888.00 2015-04-02 20:01:28.412 092 15397.06 24.04 53555.13 88888.00 2015-04-02 20:01:28.912 092 15397.16 24.13 53555.13 88888.00 2015-04-02 20:01:29.412 092 15397.25 24.16 53555.11 88888.00 2015-04-02 20:01:29.912 092 15397.33 24.22 53555.03 88888.00 2015-04-02 20:01:30.412 092 15397.48 24.34 53555.06 88888.00 2015-04-02 20:01:30.912 092 15397.61 24.37 53555.03 88888.00 2015-04-02 20:01:31.412 092 15397.67 24.40 53554.94 88888.00 2015-04-02 20:01:31.912 092 15397.70 24.43 53554.97 88888.00 2015-04-02 20:01:32.412 092 15397.82 24.50 53554.97 88888.00 2015-04-02 20:01:32.912 092 15397.97 24.50 53555.00 88888.00 2015-04-02 20:01:33.412 092 15398.09 24.50 53554.97 88888.00 2015-04-02 20:01:33.912 092 15398.19 24.48 53554.93 88888.00 2015-04-02 20:01:34.412 092 15398.21 24.47 53554.91 88888.00 2015-04-02 20:01:34.912 092 15398.31 24.45 53554.90 88888.00 2015-04-02 20:01:35.412 092 15398.39 24.43 53554.87 88888.00 2015-04-02 20:01:35.912 092 15398.46 24.36 53554.82 88888.00 2015-04-02 20:01:36.412 092 15398.56 24.25 53554.81 88888.00 2015-04-02 20:01:36.912 092 15398.62 24.19 53554.82 88888.00 2015-04-02 20:01:37.412 092 15398.65 24.14 53554.80 88888.00 2015-04-02 20:01:37.912 092 15398.73 24.08 53554.74 88888.00 2015-04-02 20:01:38.412 092 15398.80 24.01 53554.72 88888.00 2015-04-02 20:01:38.912 092 15398.79 23.96 53554.69 88888.00 2015-04-02 20:01:39.412 092 15398.85 23.91 53554.63 88888.00 2015-04-02 20:01:39.912 092 15398.91 23.85 53554.65 88888.00 2015-04-02 20:01:40.412 092 15398.93 23.84 53554.68 88888.00 2015-04-02 20:01:40.912 092 15398.98 23.75 53554.72 88888.00 2015-04-02 20:01:41.412 092 15399.00 23.67 53554.62 88888.00 2015-04-02 20:01:41.912 092 15398.97 23.65 53554.62 88888.00 2015-04-02 20:01:42.412 092 15398.96 23.69 53554.64 88888.00 2015-04-02 20:01:42.912 092 15398.96 23.65 53554.61 88888.00 2015-04-02 20:01:43.412 092 15398.94 23.63 53554.64 88888.00 2015-04-02 20:01:43.912 092 15398.91 23.62 53554.63 88888.00 2015-04-02 20:01:44.412 092 15398.89 23.61 53554.64 88888.00 2015-04-02 20:01:44.912 092 15398.86 23.57 53554.66 88888.00 2015-04-02 20:01:45.412 092 15398.93 23.61 53554.70 88888.00 2015-04-02 20:01:45.912 092 15398.96 23.57 53554.74 88888.00 2015-04-02 20:01:46.412 092 15399.03 23.56 53554.80 88888.00 2015-04-02 20:01:46.912 092 15399.13 23.58 53554.83 88888.00 2015-04-02 20:01:47.412 092 15399.21 23.52 53554.82 88888.00 2015-04-02 20:01:47.912 092 15399.31 23.44 53554.76 88888.00 2015-04-02 20:01:48.412 092 15399.45 23.39 53554.81 88888.00 2015-04-02 20:01:48.912 092 15399.64 23.37 53554.91 88888.00 2015-04-02 20:01:49.412 092 15399.81 23.27 53554.88 88888.00 2015-04-02 20:01:49.912 092 15400.01 23.20 53554.81 88888.00 2015-04-02 20:01:50.412 092 15400.27 23.11 53554.81 88888.00 2015-04-02 20:01:50.912 092 15400.47 23.05 53554.79 88888.00 2015-04-02 20:01:51.412 092 15400.61 23.01 53554.67 88888.00 2015-04-02 20:01:51.912 092 15400.85 23.00 53554.58 88888.00 2015-04-02 20:01:52.412 092 15401.08 23.01 53554.48 88888.00 2015-04-02 20:01:52.912 092 15401.21 22.96 53554.44 88888.00 2015-04-02 20:01:53.412 092 15401.36 22.88 53554.41 88888.00 2015-04-02 20:01:53.912 092 15401.44 22.78 53554.31 88888.00 2015-04-02 20:01:54.412 092 15401.54 22.78 53554.22 88888.00 2015-04-02 20:01:54.912 092 15401.51 22.79 53554.14 88888.00 2015-04-02 20:01:55.412 092 15401.46 22.83 53554.08 88888.00 2015-04-02 20:01:55.912 092 15401.44 22.86 53554.09 88888.00 2015-04-02 20:01:56.412 092 15401.41 22.90 53554.11 88888.00 2015-04-02 20:01:56.912 092 15401.33 22.95 53554.13 88888.00 2015-04-02 20:01:57.412 092 15401.31 22.98 53554.12 88888.00 2015-04-02 20:01:57.912 092 15401.21 23.05 53554.15 88888.00 2015-04-02 20:01:58.412 092 15401.08 23.21 53554.23 88888.00 2015-04-02 20:01:58.912 092 15400.99 23.26 53554.26 88888.00 2015-04-02 20:01:59.412 092 15400.96 23.29 53554.34 88888.00 2015-04-02 20:01:59.912 092 15400.91 23.29 53554.38 88888.00 2015-04-02 20:02:00.412 092 15400.90 23.27 53554.38 88888.00 2015-04-02 20:02:00.912 092 15400.94 23.26 53554.43 88888.00 2015-04-02 20:02:01.412 092 15400.94 23.28 53554.48 88888.00 2015-04-02 20:02:01.912 092 15400.97 23.23 53554.49 88888.00 2015-04-02 20:02:02.412 092 15400.96 23.16 53554.50 88888.00 2015-04-02 20:02:02.912 092 15400.95 23.15 53554.52 88888.00 2015-04-02 20:02:03.412 092 15400.95 23.15 53554.62 88888.00 2015-04-02 20:02:03.912 092 15401.00 23.16 53554.63 88888.00 2015-04-02 20:02:04.412 092 15400.96 23.16 53554.65 88888.00 2015-04-02 20:02:04.912 092 15400.97 23.07 53554.67 88888.00 2015-04-02 20:02:05.412 092 15401.05 22.96 53554.70 88888.00 2015-04-02 20:02:05.912 092 15401.06 22.85 53554.65 88888.00 2015-04-02 20:02:06.412 092 15401.04 22.78 53554.61 88888.00 2015-04-02 20:02:06.912 092 15401.06 22.69 53554.52 88888.00 2015-04-02 20:02:07.412 092 15401.09 22.62 53554.53 88888.00 2015-04-02 20:02:07.912 092 15401.12 22.62 53554.48 88888.00 2015-04-02 20:02:08.412 092 15401.17 22.57 53554.45 88888.00 2015-04-02 20:02:08.912 092 15401.14 22.52 53554.40 88888.00 2015-04-02 20:02:09.412 092 15401.23 22.53 53554.38 88888.00 2015-04-02 20:02:09.912 092 15401.26 22.57 53554.38 88888.00 2015-04-02 20:02:10.412 092 15401.23 22.57 53554.45 88888.00 2015-04-02 20:02:10.912 092 15401.24 22.52 53554.46 88888.00 2015-04-02 20:02:11.412 092 15401.26 22.54 53554.45 88888.00 2015-04-02 20:02:11.912 092 15401.23 22.57 53554.51 88888.00 2015-04-02 20:02:12.412 092 15401.23 22.58 53554.51 88888.00 2015-04-02 20:02:12.912 092 15401.27 22.64 53554.55 88888.00 2015-04-02 20:02:13.412 092 15401.24 22.64 53554.56 88888.00 2015-04-02 20:02:13.912 092 15401.21 22.60 53554.66 88888.00 2015-04-02 20:02:14.412 092 15401.20 22.61 53554.69 88888.00 2015-04-02 20:02:14.912 092 15401.19 22.64 53554.68 88888.00 2015-04-02 20:02:15.412 092 15401.22 22.60 53554.70 88888.00 2015-04-02 20:02:15.912 092 15401.27 22.59 53554.78 88888.00 2015-04-02 20:02:16.412 092 15401.24 22.60 53554.79 88888.00 2015-04-02 20:02:16.912 092 15401.20 22.55 53554.74 88888.00 2015-04-02 20:02:17.412 092 15401.17 22.54 53554.78 88888.00 2015-04-02 20:02:17.912 092 15401.13 22.54 53554.82 88888.00 2015-04-02 20:02:18.412 092 15401.13 22.54 53554.76 88888.00 2015-04-02 20:02:18.912 092 15401.15 22.54 53554.72 88888.00 2015-04-02 20:02:19.412 092 15401.18 22.54 53554.65 88888.00 2015-04-02 20:02:19.912 092 15401.15 22.59 53554.68 88888.00 2015-04-02 20:02:20.412 092 15401.14 22.58 53554.65 88888.00 2015-04-02 20:02:20.912 092 15401.10 22.50 53554.62 88888.00 2015-04-02 20:02:21.412 092 15401.06 22.50 53554.64 88888.00 2015-04-02 20:02:21.912 092 15401.01 22.48 53554.69 88888.00 2015-04-02 20:02:22.412 092 15400.94 22.49 53554.80 88888.00 2015-04-02 20:02:22.912 092 15400.88 22.46 53554.84 88888.00 2015-04-02 20:02:23.412 092 15400.84 22.38 53554.86 88888.00 2015-04-02 20:02:23.912 092 15400.78 22.34 53554.94 88888.00 2015-04-02 20:02:24.412 092 15400.74 22.38 53555.00 88888.00 2015-04-02 20:02:24.912 092 15400.67 22.44 53555.07 88888.00 2015-04-02 20:02:25.412 092 15400.61 22.42 53555.14 88888.00 2015-04-02 20:02:25.912 092 15400.60 22.37 53555.19 88888.00 2015-04-02 20:02:26.412 092 15400.63 22.33 53555.21 88888.00 2015-04-02 20:02:26.912 092 15400.65 22.27 53555.23 88888.00 2015-04-02 20:02:27.412 092 15400.65 22.26 53555.26 88888.00 2015-04-02 20:02:27.912 092 15400.65 22.17 53555.32 88888.00 2015-04-02 20:02:28.412 092 15400.69 22.27 53555.45 88888.00 2015-04-02 20:02:28.912 092 15400.68 22.23 53555.46 88888.00 2015-04-02 20:02:29.412 092 15400.73 22.20 53555.48 88888.00 2015-04-02 20:02:29.912 092 15400.76 22.12 53555.59 88888.00 2015-04-02 20:02:30.412 092 15400.74 22.08 53555.56 88888.00 2015-04-02 20:02:30.912 092 15400.68 22.03 53555.54 88888.00 2015-04-02 20:02:31.412 092 15400.63 22.03 53555.53 88888.00 2015-04-02 20:02:31.912 092 15400.54 22.00 53555.60 88888.00 2015-04-02 20:02:32.412 092 15400.50 21.97 53555.65 88888.00 2015-04-02 20:02:32.912 092 15400.45 21.94 53555.67 88888.00 2015-04-02 20:02:33.412 092 15400.38 21.97 53555.65 88888.00 2015-04-02 20:02:33.912 092 15400.35 21.97 53555.69 88888.00 2015-04-02 20:02:34.412 092 15400.28 22.00 53555.82 88888.00 2015-04-02 20:02:34.912 092 15400.22 22.06 53555.86 88888.00 2015-04-02 20:02:35.412 092 15400.17 22.16 53555.87 88888.00 2015-04-02 20:02:35.912 092 15400.14 22.20 53555.89 88888.00 2015-04-02 20:02:36.412 092 15400.08 22.29 53555.95 88888.00 2015-04-02 20:02:36.912 092 15400.10 22.31 53556.07 88888.00 2015-04-02 20:02:37.412 092 15400.06 22.38 53556.11 88888.00 2015-04-02 20:02:37.912 092 15400.03 22.57 53556.16 88888.00 2015-04-02 20:02:38.412 092 15400.01 22.64 53556.22 88888.00 2015-04-02 20:02:38.912 092 15399.97 22.74 53556.25 88888.00 2015-04-02 20:02:39.412 092 15399.90 22.94 53556.32 88888.00 2015-04-02 20:02:39.912 092 15399.83 23.04 53556.34 88888.00 2015-04-02 20:02:40.412 092 15399.74 23.15 53556.42 88888.00 2015-04-02 20:02:40.912 092 15399.64 23.26 53556.43 88888.00 2015-04-02 20:02:41.412 092 15399.58 23.35 53556.50 88888.00 2015-04-02 20:02:41.912 092 15399.54 23.43 53556.54 88888.00 2015-04-02 20:02:42.412 092 15399.45 23.53 53556.56 88888.00 2015-04-02 20:02:42.912 092 15399.42 23.65 53556.60 88888.00 2015-04-02 20:02:43.412 092 15399.31 23.78 53556.57 88888.00 2015-04-02 20:02:43.912 092 15399.20 23.82 53556.55 88888.00 2015-04-02 20:02:44.412 092 15399.15 23.95 53556.58 88888.00 2015-04-02 20:02:44.912 092 15399.14 24.02 53556.62 88888.00 2015-04-02 20:02:45.412 092 15399.05 24.07 53556.68 88888.00 2015-04-02 20:02:45.912 092 15398.89 24.11 53556.73 88888.00 2015-04-02 20:02:46.412 092 15398.75 24.16 53556.85 88888.00 2015-04-02 20:02:46.912 092 15398.66 24.23 53556.92 88888.00 2015-04-02 20:02:47.412 092 15398.51 24.24 53556.96 88888.00 2015-04-02 20:02:47.912 092 15398.44 24.32 53557.01 88888.00 2015-04-02 20:02:48.412 092 15398.39 24.34 53557.09 88888.00 2015-04-02 20:02:48.912 092 15398.31 24.30 53557.17 88888.00 2015-04-02 20:02:49.412 092 15398.22 24.25 53557.26 88888.00 2015-04-02 20:02:49.912 092 15398.14 24.26 53557.23 88888.00 2015-04-02 20:02:50.412 092 15398.10 24.30 53557.22 88888.00 2015-04-02 20:02:50.912 092 15398.09 24.26 53557.26 88888.00 2015-04-02 20:02:51.412 092 15398.07 24.14 53557.31 88888.00 2015-04-02 20:02:51.912 092 15398.00 24.07 53557.29 88888.00 2015-04-02 20:02:52.412 092 15397.93 23.99 53557.27 88888.00 2015-04-02 20:02:52.912 092 15397.85 23.96 53557.30 88888.00 2015-04-02 20:02:53.412 092 15397.77 23.95 53557.34 88888.00 2015-04-02 20:02:53.912 092 15397.66 23.95 53557.30 88888.00 2015-04-02 20:02:54.412 092 15397.55 23.93 53557.29 88888.00 2015-04-02 20:02:54.912 092 15397.42 23.89 53557.38 88888.00 2015-04-02 20:02:55.412 092 15397.26 23.91 53557.42 88888.00 2015-04-02 20:02:55.912 092 15397.10 23.92 53557.43 88888.00 2015-04-02 20:02:56.412 092 15396.92 23.92 53557.50 88888.00 2015-04-02 20:02:56.912 092 15396.79 23.95 53557.62 88888.00 2015-04-02 20:02:57.412 092 15396.63 23.96 53557.73 88888.00 2015-04-02 20:02:57.912 092 15396.51 23.95 53557.87 88888.00 2015-04-02 20:02:58.412 092 15396.43 23.96 53557.92 88888.00 2015-04-02 20:02:58.912 092 15396.33 23.99 53558.04 88888.00 2015-04-02 20:02:59.412 092 15396.22 24.04 53558.14 88888.00 2015-04-02 20:02:59.912 092 15396.14 24.01 53558.24 88888.00 2015-04-02 20:03:00.412 092 15396.05 24.05 53558.33 88888.00 2015-04-02 20:03:00.912 092 15395.97 24.11 53558.35 88888.00 2015-04-02 20:03:01.412 092 15395.86 24.14 53558.36 88888.00 2015-04-02 20:03:01.912 092 15395.76 24.13 53558.32 88888.00 2015-04-02 20:03:02.412 092 15395.71 24.15 53558.30 88888.00 2015-04-02 20:03:02.912 092 15395.60 24.17 53558.29 88888.00 2015-04-02 20:03:03.412 092 15395.54 24.18 53558.26 88888.00 2015-04-02 20:03:03.912 092 15395.48 24.21 53558.24 88888.00 2015-04-02 20:03:04.412 092 15395.38 24.26 53558.31 88888.00 2015-04-02 20:03:04.912 092 15395.26 24.34 53558.33 88888.00 2015-04-02 20:03:05.413 092 15395.23 24.39 53558.27 88888.00 2015-04-02 20:03:05.913 092 15395.17 24.45 53558.27 88888.00 2015-04-02 20:03:06.413 092 15395.12 24.52 53558.33 88888.00 2015-04-02 20:03:06.913 092 15395.06 24.65 53558.34 88888.00 2015-04-02 20:03:07.413 092 15394.97 24.82 53558.33 88888.00 2015-04-02 20:03:07.913 092 15394.90 24.90 53558.35 88888.00 2015-04-02 20:03:08.413 092 15394.82 24.94 53558.45 88888.00 2015-04-02 20:03:08.913 092 15394.78 25.02 53558.47 88888.00 2015-04-02 20:03:09.413 092 15394.72 25.13 53558.52 88888.00 2015-04-02 20:03:09.913 092 15394.66 25.19 53558.55 88888.00 2015-04-02 20:03:10.413 092 15394.58 25.26 53558.68 88888.00 2015-04-02 20:03:10.913 092 15394.53 25.31 53558.74 88888.00 2015-04-02 20:03:11.413 092 15394.43 25.39 53558.80 88888.00 2015-04-02 20:03:11.913 092 15394.36 25.45 53558.89 88888.00 2015-04-02 20:03:12.413 092 15394.31 25.51 53558.94 88888.00 2015-04-02 20:03:12.913 092 15394.24 25.56 53559.03 88888.00 2015-04-02 20:03:13.413 092 15394.13 25.66 53559.05 88888.00 2015-04-02 20:03:13.913 092 15394.01 25.71 53559.05 88888.00 2015-04-02 20:03:14.413 092 15393.90 25.73 53559.07 88888.00 2015-04-02 20:03:14.913 092 15393.79 25.81 53559.08 88888.00 2015-04-02 20:03:15.413 092 15393.69 25.89 53559.10 88888.00 2015-04-02 20:03:15.913 092 15393.61 25.89 53559.18 88888.00 2015-04-02 20:03:16.413 092 15393.55 25.91 53559.18 88888.00 2015-04-02 20:03:16.913 092 15393.49 25.94 53559.24 88888.00 2015-04-02 20:03:17.413 092 15393.42 25.90 53559.26 88888.00 2015-04-02 20:03:17.913 092 15393.34 25.95 53559.26 88888.00 2015-04-02 20:03:18.413 092 15393.27 25.96 53559.31 88888.00 2015-04-02 20:03:18.913 092 15393.25 25.94 53559.31 88888.00 2015-04-02 20:03:19.413 092 15393.16 25.94 53559.23 88888.00 2015-04-02 20:03:19.913 092 15393.07 25.97 53559.24 88888.00 2015-04-02 20:03:20.413 092 15393.01 26.00 53559.23 88888.00 2015-04-02 20:03:20.913 092 15392.94 26.01 53559.24 88888.00 2015-04-02 20:03:21.413 092 15392.86 26.01 53559.22 88888.00 2015-04-02 20:03:21.913 092 15392.74 25.99 53559.17 88888.00 2015-04-02 20:03:22.413 092 15392.67 26.03 53559.11 88888.00 2015-04-02 20:03:22.913 092 15392.59 26.05 53559.15 88888.00 2015-04-02 20:03:23.413 092 15392.47 26.13 53559.22 88888.00 2015-04-02 20:03:23.913 092 15392.33 26.13 53559.16 88888.00 2015-04-02 20:03:24.413 092 15392.20 26.13 53559.12 88888.00 2015-04-02 20:03:24.913 092 15392.06 26.13 53559.14 88888.00 2015-04-02 20:03:25.413 092 15391.92 26.13 53559.11 88888.00 2015-04-02 20:03:25.913 092 15391.81 26.15 53559.06 88888.00 2015-04-02 20:03:26.413 092 15391.59 26.24 53559.05 88888.00 2015-04-02 20:03:26.913 092 15391.43 26.31 53559.08 88888.00 2015-04-02 20:03:27.413 092 15391.25 26.37 53559.14 88888.00 2015-04-02 20:03:27.913 092 15391.06 26.46 53559.16 88888.00 2015-04-02 20:03:28.413 092 15390.98 26.52 53559.27 88888.00 2015-04-02 20:03:28.913 092 15390.86 26.58 53559.36 88888.00 2015-04-02 20:03:29.413 092 15390.69 26.68 53559.45 88888.00 2015-04-02 20:03:29.913 092 15390.51 26.74 53559.47 88888.00 2015-04-02 20:03:30.413 092 15390.43 26.85 53559.51 88888.00 2015-04-02 20:03:30.913 092 15390.36 26.94 53559.58 88888.00 2015-04-02 20:03:31.413 092 15390.29 27.02 53559.64 88888.00 2015-04-02 20:03:31.913 092 15390.20 27.02 53559.71 88888.00 2015-04-02 20:03:32.413 092 15390.11 27.12 53559.70 88888.00 2015-04-02 20:03:32.913 092 15390.05 27.20 53559.71 88888.00 2015-04-02 20:03:33.413 092 15390.01 27.26 53559.72 88888.00 2015-04-02 20:03:33.913 092 15389.92 27.26 53559.79 88888.00 2015-04-02 20:03:34.413 092 15389.85 27.25 53559.89 88888.00 2015-04-02 20:03:34.913 092 15389.83 27.27 53559.91 88888.00 2015-04-02 20:03:35.413 092 15389.75 27.29 53559.93 88888.00 2015-04-02 20:03:35.913 092 15389.64 27.25 53559.97 88888.00 2015-04-02 20:03:36.413 092 15389.54 27.21 53559.96 88888.00 2015-04-02 20:03:36.913 092 15389.46 27.22 53559.95 88888.00 2015-04-02 20:03:37.413 092 15389.34 27.22 53559.90 88888.00 2015-04-02 20:03:37.913 092 15389.17 27.25 53559.94 88888.00 2015-04-02 20:03:38.413 092 15389.06 27.28 53559.93 88888.00 2015-04-02 20:03:38.913 092 15388.91 27.29 53559.92 88888.00 2015-04-02 20:03:39.413 092 15388.72 27.27 53559.93 88888.00 2015-04-02 20:03:39.913 092 15388.64 27.22 53559.95 88888.00 2015-04-02 20:03:40.413 092 15388.51 27.26 53559.98 88888.00 2015-04-02 20:03:40.913 092 15388.30 27.30 53560.03 88888.00 2015-04-02 20:03:41.413 092 15388.12 27.26 53560.12 88888.00 2015-04-02 20:03:41.913 092 15388.00 27.26 53560.21 88888.00 2015-04-02 20:03:42.413 092 15387.90 27.28 53560.23 88888.00 2015-04-02 20:03:42.913 092 15387.75 27.36 53560.20 88888.00 2015-04-02 20:03:43.413 092 15387.61 27.44 53560.17 88888.00 2015-04-02 20:03:43.913 092 15387.46 27.46 53560.13 88888.00 2015-04-02 20:03:44.413 092 15387.33 27.46 53560.12 88888.00 2015-04-02 20:03:44.913 092 15387.25 27.44 53560.15 88888.00 2015-04-02 20:03:45.413 092 15387.16 27.45 53560.15 88888.00 2015-04-02 20:03:45.913 092 15386.97 27.56 53560.24 88888.00 2015-04-02 20:03:46.413 092 15386.79 27.63 53560.29 88888.00 2015-04-02 20:03:46.913 092 15386.58 27.65 53560.27 88888.00 2015-04-02 20:03:47.413 092 15386.41 27.76 53560.23 88888.00 2015-04-02 20:03:47.913 092 15386.26 27.78 53560.31 88888.00 2015-04-02 20:03:48.413 092 15386.07 27.79 53560.37 88888.00 2015-04-02 20:03:48.913 092 15385.86 27.81 53560.41 88888.00 2015-04-02 20:03:49.413 092 15385.68 27.78 53560.38 88888.00 2015-04-02 20:03:49.913 092 15385.51 27.87 53560.44 88888.00 2015-04-02 20:03:50.413 092 15385.27 27.91 53560.53 88888.00 2015-04-02 20:03:50.913 092 15385.09 27.89 53560.60 88888.00 2015-04-02 20:03:51.413 092 15384.93 27.93 53560.65 88888.00 2015-04-02 20:03:51.913 092 15384.75 27.98 53560.67 88888.00 2015-04-02 20:03:52.413 092 15384.63 28.03 53560.72 88888.00 2015-04-02 20:03:52.913 092 15384.55 28.05 53560.78 88888.00 2015-04-02 20:03:53.413 092 15384.44 28.06 53560.79 88888.00 2015-04-02 20:03:53.913 092 15384.30 28.06 53560.83 88888.00 2015-04-02 20:03:54.413 092 15384.19 28.06 53560.92 88888.00 2015-04-02 20:03:54.913 092 15384.11 28.05 53560.93 88888.00 2015-04-02 20:03:55.413 092 15384.01 28.06 53560.96 88888.00 2015-04-02 20:03:55.913 092 15383.87 28.04 53560.91 88888.00 2015-04-02 20:03:56.413 092 15383.82 28.03 53560.88 88888.00 2015-04-02 20:03:56.913 092 15383.78 28.00 53560.87 88888.00 2015-04-02 20:03:57.413 092 15383.73 28.05 53560.88 88888.00 2015-04-02 20:03:57.913 092 15383.63 28.15 53560.88 88888.00 2015-04-02 20:03:58.413 092 15383.46 28.19 53560.98 88888.00 2015-04-02 20:03:58.913 092 15383.33 28.19 53561.05 88888.00 2015-04-02 20:03:59.413 092 15383.18 28.23 53561.01 88888.00 2015-04-02 20:03:59.913 092 15383.03 28.29 53561.04 88888.00 2015-04-02 20:04:00.413 092 15382.85 28.34 53561.07 88888.00 2015-04-02 20:04:00.913 092 15382.63 28.43 53561.15 88888.00 2015-04-02 20:04:01.413 092 15382.42 28.42 53561.16 88888.00 2015-04-02 20:04:01.913 092 15382.22 28.42 53561.25 88888.00 2015-04-02 20:04:02.413 092 15382.05 28.48 53561.31 88888.00 2015-04-02 20:04:02.913 092 15381.87 28.50 53561.36 88888.00 2015-04-02 20:04:03.413 092 15381.71 28.50 53561.40 88888.00 2015-04-02 20:04:03.913 092 15381.49 28.49 53561.47 88888.00 2015-04-02 20:04:04.413 092 15381.29 28.53 53561.54 88888.00 2015-04-02 20:04:04.913 092 15381.15 28.51 53561.60 88888.00 2015-04-02 20:04:05.413 092 15380.95 28.50 53561.62 88888.00 2015-04-02 20:04:05.913 092 15380.73 28.53 53561.61 88888.00 2015-04-02 20:04:06.413 092 15380.46 28.51 53561.60 88888.00 2015-04-02 20:04:06.913 092 15380.19 28.50 53561.62 88888.00 2015-04-02 20:04:07.413 092 15379.99 28.57 53561.53 88888.00 2015-04-02 20:04:07.913 092 15379.80 28.59 53561.55 88888.00 2015-04-02 20:04:08.413 092 15379.61 28.60 53561.60 88888.00 2015-04-02 20:04:08.913 092 15379.45 28.62 53561.74 88888.00 2015-04-02 20:04:09.413 092 15379.23 28.68 53561.79 88888.00 2015-04-02 20:04:09.913 092 15379.03 28.76 53561.81 88888.00 2015-04-02 20:04:10.413 092 15378.81 28.82 53561.88 88888.00 2015-04-02 20:04:10.913 092 15378.67 28.84 53561.88 88888.00 2015-04-02 20:04:11.413 092 15378.45 28.92 53561.92 88888.00 2015-04-02 20:04:11.913 092 15378.33 28.97 53562.05 88888.00 2015-04-02 20:04:12.413 092 15378.17 29.01 53562.08 88888.00 2015-04-02 20:04:12.913 092 15378.06 29.05 53562.06 88888.00 2015-04-02 20:04:13.413 092 15377.90 29.00 53561.98 88888.00 2015-04-02 20:04:13.913 092 15377.75 28.95 53562.00 88888.00 2015-04-02 20:04:14.413 092 15377.66 29.01 53562.01 88888.00 2015-04-02 20:04:14.913 092 15377.59 29.10 53562.06 88888.00 2015-04-02 20:04:15.413 092 15377.48 29.10 53562.07 88888.00 2015-04-02 20:04:15.913 092 15377.39 29.01 53562.13 88888.00 2015-04-02 20:04:16.413 092 15377.26 28.88 53562.22 88888.00 2015-04-02 20:04:16.913 092 15377.15 28.85 53562.19 88888.00 2015-04-02 20:04:17.413 092 15377.04 28.84 53562.22 88888.00 2015-04-02 20:04:17.913 092 15376.91 28.80 53562.16 88888.00 2015-04-02 20:04:18.413 092 15376.81 28.72 53562.14 88888.00 2015-04-02 20:04:18.913 092 15376.73 28.66 53562.16 88888.00 2015-04-02 20:04:19.413 092 15376.64 28.54 53562.15 88888.00 2015-04-02 20:04:19.913 092 15376.55 28.41 53562.12 88888.00 2015-04-02 20:04:20.413 092 15376.49 28.36 53562.18 88888.00 2015-04-02 20:04:20.913 092 15376.37 28.31 53562.19 88888.00 2015-04-02 20:04:21.413 092 15376.31 28.30 53562.20 88888.00 2015-04-02 20:04:21.913 092 15376.21 28.22 53562.33 88888.00 2015-04-02 20:04:22.413 092 15376.15 28.13 53562.41 88888.00 2015-04-02 20:04:22.913 092 15376.10 28.05 53562.38 88888.00 2015-04-02 20:04:23.413 092 15376.08 28.00 53562.38 88888.00 2015-04-02 20:04:23.913 092 15376.13 28.00 53562.38 88888.00 2015-04-02 20:04:24.413 092 15376.07 27.91 53562.38 88888.00 2015-04-02 20:04:24.913 092 15375.94 27.80 53562.31 88888.00 2015-04-02 20:04:25.413 092 15375.85 27.71 53562.26 88888.00 2015-04-02 20:04:25.913 092 15375.71 27.67 53562.20 88888.00 2015-04-02 20:04:26.413 092 15375.65 27.58 53562.19 88888.00 2015-04-02 20:04:26.913 092 15375.67 27.50 53562.15 88888.00 2015-04-02 20:04:27.413 092 15375.58 27.45 53562.16 88888.00 2015-04-02 20:04:27.913 092 15375.45 27.44 53562.11 88888.00 2015-04-02 20:04:28.413 092 15375.36 27.43 53562.01 88888.00 2015-04-02 20:04:28.913 092 15375.32 27.45 53561.99 88888.00 2015-04-02 20:04:29.413 092 15375.25 27.43 53562.06 88888.00 2015-04-02 20:04:29.913 092 15375.19 27.42 53561.98 88888.00 2015-04-02 20:04:30.413 092 15375.13 27.46 53561.88 88888.00 2015-04-02 20:04:30.913 092 15375.02 27.45 53561.81 88888.00 2015-04-02 20:04:31.413 092 15374.95 27.41 53561.78 88888.00 2015-04-02 20:04:31.913 092 15374.87 27.39 53561.79 88888.00 2015-04-02 20:04:32.413 092 15374.81 27.43 53561.75 88888.00 2015-04-02 20:04:32.913 092 15374.71 27.50 53561.69 88888.00 2015-04-02 20:04:33.413 092 15374.64 27.58 53561.67 88888.00 2015-04-02 20:04:33.913 092 15374.61 27.58 53561.60 88888.00 2015-04-02 20:04:34.413 092 15374.51 27.58 53561.53 88888.00 2015-04-02 20:04:34.913 092 15374.46 27.58 53561.52 88888.00 2015-04-02 20:04:35.413 092 15374.41 27.52 53561.51 88888.00 2015-04-02 20:04:35.913 092 15374.31 27.61 53561.44 88888.00 2015-04-02 20:04:36.413 092 15374.25 27.70 53561.41 88888.00 2015-04-02 20:04:36.913 092 15374.16 27.76 53561.37 88888.00 2015-04-02 20:04:37.413 092 15374.09 27.77 53561.32 88888.00 2015-04-02 20:04:37.913 092 15373.98 27.82 53561.29 88888.00 2015-04-02 20:04:38.413 092 15373.79 27.91 53561.20 88888.00 2015-04-02 20:04:38.913 092 15373.65 27.91 53561.16 88888.00 2015-04-02 20:04:39.413 092 15373.56 27.95 53561.14 88888.00 2015-04-02 20:04:39.913 092 15373.51 28.03 53561.13 88888.00 2015-04-02 20:04:40.413 092 15373.43 28.05 53561.15 88888.00 2015-04-02 20:04:40.913 092 15373.32 28.07 53561.12 88888.00 2015-04-02 20:04:41.413 092 15373.20 28.13 53561.12 88888.00 2015-04-02 20:04:41.913 092 15373.14 28.21 53561.06 88888.00 2015-04-02 20:04:42.413 092 15373.07 28.24 53560.99 88888.00 2015-04-02 20:04:42.913 092 15373.06 28.32 53560.93 88888.00 2015-04-02 20:04:43.413 092 15373.05 28.40 53560.93 88888.00 2015-04-02 20:04:43.913 092 15373.00 28.45 53560.93 88888.00 2015-04-02 20:04:44.413 092 15372.99 28.48 53560.88 88888.00 2015-04-02 20:04:44.913 092 15372.91 28.57 53560.85 88888.00 2015-04-02 20:04:45.413 092 15372.88 28.64 53560.79 88888.00 2015-04-02 20:04:45.913 092 15372.87 28.71 53560.73 88888.00 2015-04-02 20:04:46.413 092 15372.81 28.77 53560.67 88888.00 2015-04-02 20:04:46.913 092 15372.78 28.81 53560.59 88888.00 2015-04-02 20:04:47.413 092 15372.80 28.91 53560.57 88888.00 2015-04-02 20:04:47.913 092 15372.74 28.98 53560.51 88888.00 2015-04-02 20:04:48.413 092 15372.63 28.98 53560.40 88888.00 2015-04-02 20:04:48.913 092 15372.58 28.99 53560.29 88888.00 2015-04-02 20:04:49.413 092 15372.58 29.01 53560.16 88888.00 2015-04-02 20:04:49.913 092 15372.60 29.06 53560.08 88888.00 2015-04-02 20:04:50.413 092 15372.55 29.15 53560.03 88888.00 2015-04-02 20:04:50.913 092 15372.51 29.12 53559.97 88888.00 2015-04-02 20:04:51.413 092 15372.44 29.15 53559.95 88888.00 2015-04-02 20:04:51.913 092 15372.40 29.20 53559.92 88888.00 2015-04-02 20:04:52.413 092 15372.42 29.18 53559.88 88888.00 2015-04-02 20:04:52.913 092 15372.36 29.19 53559.83 88888.00 2015-04-02 20:04:53.413 092 15372.30 29.25 53559.82 88888.00 2015-04-02 20:04:53.913 092 15372.30 29.20 53559.80 88888.00 2015-04-02 20:04:54.413 092 15372.33 29.19 53559.82 88888.00 2015-04-02 20:04:54.913 092 15372.42 29.09 53559.77 88888.00 2015-04-02 20:04:55.413 092 15372.45 29.00 53559.76 88888.00 2015-04-02 20:04:55.913 092 15372.54 28.98 53559.66 88888.00 2015-04-02 20:04:56.413 092 15372.71 28.93 53559.64 88888.00 2015-04-02 20:04:56.913 092 15372.79 28.90 53559.60 88888.00 2015-04-02 20:04:57.413 092 15372.88 28.82 53559.59 88888.00 2015-04-02 20:04:57.913 092 15372.97 28.72 53559.58 88888.00 2015-04-02 20:04:58.413 092 15373.02 28.72 53559.45 88888.00 2015-04-02 20:04:58.913 092 15373.09 28.62 53559.31 88888.00 2015-04-02 20:04:59.413 092 15373.15 28.51 53559.16 88888.00 2015-04-02 20:04:59.913 092 15373.20 28.45 53559.11 88888.00 2015-04-02 20:05:00.413 092 15373.20 28.39 53559.08 88888.00 2015-04-02 20:05:00.913 092 15373.20 28.29 53559.02 88888.00 2015-04-02 20:05:01.413 092 15373.23 28.24 53558.94 88888.00 2015-04-02 20:05:01.913 092 15373.24 28.22 53558.88 88888.00 2015-04-02 20:05:02.413 092 15373.23 28.22 53558.82 88888.00 2015-04-02 20:05:02.913 092 15373.20 28.21 53558.77 88888.00 2015-04-02 20:05:03.413 092 15373.18 28.20 53558.74 88888.00 2015-04-02 20:05:03.913 092 15373.12 28.15 53558.70 88888.00 2015-04-02 20:05:04.413 092 15373.11 28.12 53558.73 88888.00 2015-04-02 20:05:04.913 092 15373.01 28.12 53558.70 88888.00 2015-04-02 20:05:05.413 092 15372.98 28.14 53558.69 88888.00 2015-04-02 20:05:05.913 092 15372.94 28.17 53558.66 88888.00 2015-04-02 20:05:06.413 092 15372.96 28.12 53558.67 88888.00 2015-04-02 20:05:06.913 092 15372.96 28.14 53558.59 88888.00 2015-04-02 20:05:07.413 092 15372.99 28.14 53558.54 88888.00 2015-04-02 20:05:07.913 092 15372.97 28.12 53558.64 88888.00 2015-04-02 20:05:08.413 092 15372.92 28.12 53558.65 88888.00 2015-04-02 20:05:08.913 092 15372.96 28.11 53558.62 88888.00 2015-04-02 20:05:09.413 092 15372.92 28.07 53558.55 88888.00 2015-04-02 20:05:09.913 092 15372.88 28.06 53558.54 88888.00 2015-04-02 20:05:10.413 092 15372.85 28.03 53558.49 88888.00 2015-04-02 20:05:10.913 092 15372.82 27.93 53558.45 88888.00 2015-04-02 20:05:11.413 092 15372.70 27.84 53558.38 88888.00 2015-04-02 20:05:11.913 092 15372.56 27.79 53558.27 88888.00 2015-04-02 20:05:12.413 092 15372.46 27.71 53558.19 88888.00 2015-04-02 20:05:12.913 092 15372.37 27.70 53558.03 88888.00 2015-04-02 20:05:13.413 092 15372.29 27.68 53558.03 88888.00 2015-04-02 20:05:13.913 092 15372.19 27.64 53557.99 88888.00 2015-04-02 20:05:14.413 092 15372.12 27.61 53557.94 88888.00 2015-04-02 20:05:14.913 092 15372.09 27.59 53558.04 88888.00 2015-04-02 20:05:15.413 092 15372.06 27.53 53558.01 88888.00 2015-04-02 20:05:15.913 092 15372.02 27.48 53557.98 88888.00 2015-04-02 20:05:16.413 092 15372.00 27.48 53557.95 88888.00 2015-04-02 20:05:16.913 092 15372.03 27.46 53557.91 88888.00 2015-04-02 20:05:17.413 092 15372.06 27.43 53557.86 88888.00 2015-04-02 20:05:17.913 092 15372.11 27.37 53557.85 88888.00 2015-04-02 20:05:18.413 092 15372.20 27.35 53557.82 88888.00 2015-04-02 20:05:18.913 092 15372.29 27.33 53557.74 88888.00 2015-04-02 20:05:19.413 092 15372.42 27.30 53557.77 88888.00 2015-04-02 20:05:19.913 092 15372.52 27.26 53557.84 88888.00 2015-04-02 20:05:20.413 092 15372.67 27.22 53557.81 88888.00 2015-04-02 20:05:20.913 092 15372.85 27.19 53557.81 88888.00 2015-04-02 20:05:21.413 092 15373.02 27.16 53557.76 88888.00 2015-04-02 20:05:21.913 092 15373.20 27.11 53557.72 88888.00 2015-04-02 20:05:22.413 092 15373.36 27.01 53557.67 88888.00 2015-04-02 20:05:22.913 092 15373.56 26.99 53557.64 88888.00 2015-04-02 20:05:23.413 092 15373.65 27.00 53557.56 88888.00 2015-04-02 20:05:23.913 092 15373.77 26.90 53557.47 88888.00 2015-04-02 20:05:24.413 092 15373.91 26.78 53557.34 88888.00 2015-04-02 20:05:24.913 092 15374.05 26.74 53557.25 88888.00 2015-04-02 20:05:25.413 092 15374.23 26.66 53557.20 88888.00 2015-04-02 20:05:25.913 092 15374.39 26.59 53557.05 88888.00 2015-04-02 20:05:26.413 092 15374.53 26.50 53556.90 88888.00 2015-04-02 20:05:26.913 092 15374.68 26.40 53556.82 88888.00 2015-04-02 20:05:27.413 092 15374.81 26.26 53556.67 88888.00 2015-04-02 20:05:27.913 092 15374.90 26.20 53556.50 88888.00 2015-04-02 20:05:28.413 092 15374.97 26.15 53556.38 88888.00 2015-04-02 20:05:28.913 092 15375.05 26.09 53556.24 88888.00 2015-04-02 20:05:29.413 092 15375.09 26.04 53556.21 88888.00 2015-04-02 20:05:29.913 092 15375.05 26.01 53556.11 88888.00 2015-04-02 20:05:30.413 092 15375.06 26.04 53555.94 88888.00 2015-04-02 20:05:30.913 092 15374.98 25.97 53555.84 88888.00 2015-04-02 20:05:31.413 092 15374.92 25.90 53555.76 88888.00 2015-04-02 20:05:31.913 092 15374.91 25.81 53555.68 88888.00 2015-04-02 20:05:32.413 092 15374.82 25.82 53555.73 88888.00 2015-04-02 20:05:32.913 092 15374.77 25.81 53555.72 88888.00 2015-04-02 20:05:33.413 092 15374.72 25.73 53555.70 88888.00 2015-04-02 20:05:33.913 092 15374.66 25.70 53555.73 88888.00 2015-04-02 20:05:34.413 092 15374.63 25.71 53555.66 88888.00 2015-04-02 20:05:34.913 092 15374.54 25.64 53555.57 88888.00 2015-04-02 20:05:35.413 092 15374.47 25.63 53555.54 88888.00 2015-04-02 20:05:35.913 092 15374.43 25.57 53555.48 88888.00 2015-04-02 20:05:36.413 092 15374.42 25.56 53555.40 88888.00 2015-04-02 20:05:36.913 092 15374.41 25.47 53555.33 88888.00 2015-04-02 20:05:37.413 092 15374.44 25.44 53555.35 88888.00 2015-04-02 20:05:37.913 092 15374.50 25.39 53555.34 88888.00 2015-04-02 20:05:38.413 092 15374.53 25.32 53555.31 88888.00 2015-04-02 20:05:38.913 092 15374.50 25.22 53555.32 88888.00 2015-04-02 20:05:39.413 092 15374.52 25.21 53555.33 88888.00 2015-04-02 20:05:39.913 092 15374.56 25.12 53555.32 88888.00 2015-04-02 20:05:40.413 092 15374.55 25.03 53555.26 88888.00 2015-04-02 20:05:40.913 092 15374.60 25.02 53555.25 88888.00 2015-04-02 20:05:41.413 092 15374.66 25.02 53555.27 88888.00 2015-04-02 20:05:41.913 092 15374.73 24.97 53555.14 88888.00 2015-04-02 20:05:42.413 092 15374.80 24.86 53555.11 88888.00 2015-04-02 20:05:42.913 092 15374.89 24.78 53555.09 88888.00 2015-04-02 20:05:43.413 092 15375.02 24.76 53555.04 88888.00 2015-04-02 20:05:43.913 092 15375.07 24.69 53555.04 88888.00 2015-04-02 20:05:44.413 092 15375.13 24.60 53555.05 88888.00 2015-04-02 20:05:44.913 092 15375.22 24.52 53554.99 88888.00 2015-04-02 20:05:45.413 092 15375.32 24.48 53554.99 88888.00 2015-04-02 20:05:45.913 092 15375.43 24.41 53555.00 88888.00 2015-04-02 20:05:46.413 092 15375.52 24.33 53554.94 88888.00 2015-04-02 20:05:46.913 092 15375.54 24.25 53554.93 88888.00 2015-04-02 20:05:47.413 092 15375.56 24.16 53554.87 88888.00 2015-04-02 20:05:47.913 092 15375.59 24.09 53554.84 88888.00 2015-04-02 20:05:48.413 092 15375.60 24.07 53554.79 88888.00 2015-04-02 20:05:48.913 092 15375.62 23.98 53554.74 88888.00 2015-04-02 20:05:49.413 092 15375.63 23.89 53554.72 88888.00 2015-04-02 20:05:49.913 092 15375.63 23.84 53554.68 88888.00 2015-04-02 20:05:50.413 092 15375.61 23.90 53554.70 88888.00 2015-04-02 20:05:50.913 092 15375.64 23.81 53554.75 88888.00 2015-04-02 20:05:51.413 092 15375.64 23.71 53554.69 88888.00 2015-04-02 20:05:51.913 092 15375.61 23.64 53554.64 88888.00 2015-04-02 20:05:52.413 092 15375.58 23.58 53554.64 88888.00 2015-04-02 20:05:52.913 092 15375.51 23.48 53554.65 88888.00 2015-04-02 20:05:53.413 092 15375.46 23.44 53554.58 88888.00 2015-04-02 20:05:53.913 092 15375.42 23.38 53554.59 88888.00 2015-04-02 20:05:54.413 092 15375.42 23.32 53554.60 88888.00 2015-04-02 20:05:54.913 092 15375.37 23.24 53554.66 88888.00 2015-04-02 20:05:55.413 092 15375.36 23.19 53554.63 88888.00 2015-04-02 20:05:55.913 092 15375.36 23.19 53554.66 88888.00 2015-04-02 20:05:56.413 092 15375.29 23.14 53554.65 88888.00 2015-04-02 20:05:56.913 092 15375.31 23.05 53554.65 88888.00 2015-04-02 20:05:57.413 092 15375.40 22.94 53554.75 88888.00 2015-04-02 20:05:57.913 092 15375.50 22.85 53554.75 88888.00 2015-04-02 20:05:58.413 092 15375.63 22.81 53554.80 88888.00 2015-04-02 20:05:58.913 092 15375.74 22.78 53554.75 88888.00 2015-04-02 20:05:59.413 092 15375.79 22.70 53554.65 88888.00 2015-04-02 20:05:59.913 092 15375.92 22.69 53554.65 88888.00 2015-04-02 20:06:00.413 092 15376.05 22.63 53554.59 88888.00 2015-04-02 20:06:00.913 092 15376.09 22.59 53554.54 88888.00 2015-04-02 20:06:01.413 092 15376.27 22.53 53554.51 88888.00 2015-04-02 20:06:01.913 092 15376.45 22.48 53554.44 88888.00 2015-04-02 20:06:02.413 092 15376.51 22.51 53554.40 88888.00 2015-04-02 20:06:02.913 092 15376.59 22.54 53554.35 88888.00 2015-04-02 20:06:03.413 092 15376.70 22.60 53554.27 88888.00 2015-04-02 20:06:03.913 092 15376.82 22.60 53554.22 88888.00 2015-04-02 20:06:04.413 092 15376.92 22.55 53554.14 88888.00 2015-04-02 20:06:04.913 092 15376.99 22.57 53554.06 88888.00 2015-04-02 20:06:05.413 092 15377.08 22.66 53554.01 88888.00 2015-04-02 20:06:05.913 092 15377.09 22.68 53553.98 88888.00 2015-04-02 20:06:06.413 092 15377.08 22.63 53553.96 88888.00 2015-04-02 20:06:06.913 092 15377.10 22.62 53553.89 88888.00 2015-04-02 20:06:07.413 092 15377.07 22.63 53553.88 88888.00 2015-04-02 20:06:07.913 092 15377.03 22.66 53553.92 88888.00 2015-04-02 20:06:08.413 092 15376.98 22.70 53553.99 88888.00 2015-04-02 20:06:08.913 092 15376.94 22.63 53554.02 88888.00 2015-04-02 20:06:09.413 092 15376.89 22.62 53554.04 88888.00 2015-04-02 20:06:09.913 092 15376.92 22.61 53554.06 88888.00 2015-04-02 20:06:10.413 092 15376.99 22.63 53554.13 88888.00 2015-04-02 20:06:10.913 092 15377.03 22.57 53554.04 88888.00 2015-04-02 20:06:11.413 092 15377.10 22.61 53553.98 88888.00 2015-04-02 20:06:11.913 092 15377.17 22.67 53554.05 88888.00 2015-04-02 20:06:12.413 092 15377.25 22.68 53554.02 88888.00 2015-04-02 20:06:12.913 092 15377.33 22.66 53554.04 88888.00 2015-04-02 20:06:13.413 092 15377.40 22.61 53554.05 88888.00 2015-04-02 20:06:13.913 092 15377.45 22.62 53554.08 88888.00 2015-04-02 20:06:14.413 092 15377.53 22.61 53554.05 88888.00 2015-04-02 20:06:14.913 092 15377.66 22.58 53554.08 88888.00 2015-04-02 20:06:15.413 092 15377.78 22.60 53554.11 88888.00 2015-04-02 20:06:15.913 092 15377.82 22.66 53554.11 88888.00 2015-04-02 20:06:16.413 092 15377.90 22.67 53554.11 88888.00 2015-04-02 20:06:16.913 092 15378.02 22.68 53554.10 88888.00 2015-04-02 20:06:17.413 092 15378.08 22.69 53554.10 88888.00 2015-04-02 20:06:17.913 092 15378.22 22.69 53554.14 88888.00 2015-04-02 20:06:18.413 092 15378.33 22.70 53554.13 88888.00 2015-04-02 20:06:18.913 092 15378.36 22.69 53554.15 88888.00 2015-04-02 20:06:19.413 092 15378.50 22.64 53554.13 88888.00 2015-04-02 20:06:19.913 092 15378.59 22.67 53554.13 88888.00 2015-04-02 20:06:20.413 092 15378.68 22.68 53554.16 88888.00 2015-04-02 20:06:20.913 092 15378.80 22.60 53554.14 88888.00 2015-04-02 20:06:21.413 092 15378.82 22.52 53554.10 88888.00 2015-04-02 20:06:21.913 092 15378.88 22.45 53554.02 88888.00 2015-04-02 20:06:22.413 092 15378.93 22.37 53554.02 88888.00 2015-04-02 20:06:22.913 092 15378.98 22.32 53553.92 88888.00 2015-04-02 20:06:23.413 092 15379.00 22.28 53553.88 88888.00 2015-04-02 20:06:23.913 092 15379.00 22.24 53553.84 88888.00 2015-04-02 20:06:24.413 092 15378.98 22.24 53553.82 88888.00 2015-04-02 20:06:24.913 092 15378.96 22.24 53553.87 88888.00 2015-04-02 20:06:25.413 092 15378.88 22.17 53553.91 88888.00 2015-04-02 20:06:25.913 092 15378.90 22.15 53553.90 88888.00 2015-04-02 20:06:26.413 092 15378.89 22.14 53553.93 88888.00 2015-04-02 20:06:26.913 092 15378.88 22.14 53553.98 88888.00 2015-04-02 20:06:27.413 092 15378.96 22.12 53554.04 88888.00 2015-04-02 20:06:27.913 092 15378.96 22.08 53554.09 88888.00 2015-04-02 20:06:28.413 092 15378.98 22.08 53554.10 88888.00 2015-04-02 20:06:28.913 092 15379.04 22.07 53554.20 88888.00 2015-04-02 20:06:29.413 092 15379.07 22.06 53554.28 88888.00 2015-04-02 20:06:29.913 092 15379.16 21.98 53554.34 88888.00 2015-04-02 20:06:30.413 092 15379.23 21.94 53554.39 88888.00 2015-04-02 20:06:30.913 092 15379.31 21.91 53554.47 88888.00 2015-04-02 20:06:31.413 092 15379.43 21.86 53554.62 88888.00 2015-04-02 20:06:31.913 092 15379.52 21.83 53554.62 88888.00 2015-04-02 20:06:32.413 092 15379.59 21.82 53554.59 88888.00 2015-04-02 20:06:32.913 092 15379.65 21.75 53554.65 88888.00 2015-04-02 20:06:33.413 092 15379.72 21.69 53554.73 88888.00 2015-04-02 20:06:33.913 092 15379.74 21.69 53554.75 88888.00 2015-04-02 20:06:34.413 092 15379.72 21.72 53554.72 88888.00 2015-04-02 20:06:34.913 092 15379.69 21.69 53554.75 88888.00 2015-04-02 20:06:35.413 092 15379.68 21.62 53554.80 88888.00 2015-04-02 20:06:35.913 092 15379.70 21.60 53554.78 88888.00 2015-04-02 20:06:36.413 092 15379.70 21.60 53554.76 88888.00 2015-04-02 20:06:36.913 092 15379.68 21.62 53554.86 88888.00 2015-04-02 20:06:37.413 092 15379.77 21.53 53554.93 88888.00 2015-04-02 20:06:37.913 092 15379.76 21.48 53554.89 88888.00 2015-04-02 20:06:38.413 092 15379.76 21.46 53554.88 88888.00 2015-04-02 20:06:38.913 092 15379.77 21.46 53554.90 88888.00 2015-04-02 20:06:39.413 092 15379.76 21.42 53554.86 88888.00 2015-04-02 20:06:39.913 092 15379.78 21.41 53554.89 88888.00 2015-04-02 20:06:40.413 092 15379.81 21.39 53554.82 88888.00 2015-04-02 20:06:40.913 092 15379.86 21.39 53554.82 88888.00 2015-04-02 20:06:41.413 092 15379.87 21.33 53554.79 88888.00 2015-04-02 20:06:41.913 092 15379.90 21.41 53554.74 88888.00 2015-04-02 20:06:42.413 092 15379.86 21.49 53554.71 88888.00 2015-04-02 20:06:42.913 092 15379.90 21.43 53554.72 88888.00 2015-04-02 20:06:43.413 092 15379.96 21.42 53554.72 88888.00 2015-04-02 20:06:43.913 092 15379.96 21.45 53554.72 88888.00 2015-04-02 20:06:44.413 092 15380.01 21.43 53554.71 88888.00 2015-04-02 20:06:44.913 092 15380.04 21.43 53554.64 88888.00 2015-04-02 20:06:45.413 092 15380.04 21.54 53554.54 88888.00 2015-04-02 20:06:45.913 092 15380.03 21.51 53554.49 88888.00 2015-04-02 20:06:46.413 092 15379.98 21.55 53554.43 88888.00 2015-04-02 20:06:46.913 092 15379.94 21.57 53554.33 88888.00 2015-04-02 20:06:47.413 092 15379.93 21.58 53554.29 88888.00 2015-04-02 20:06:47.913 092 15379.86 21.67 53554.24 88888.00 2015-04-02 20:06:48.413 092 15379.78 21.81 53554.00 88888.00 2015-04-02 20:06:48.913 092 15379.75 21.97 53553.81 88888.00 2015-04-02 20:06:49.413 092 15379.65 22.23 53553.70 88888.00 2015-04-02 20:06:49.913 092 15379.52 22.54 53553.46 88888.00 2015-04-02 20:06:50.413 092 15379.48 22.88 53553.12 88888.00 2015-04-02 20:06:50.913 092 15379.49 23.33 53552.69 88888.00 2015-04-02 20:06:51.413 092 15379.58 23.90 53552.14 88888.00 2015-04-02 20:06:51.913 092 15379.80 24.53 53551.54 88888.00 2015-04-02 20:06:52.413 092 15380.23 25.20 53550.89 88888.00 2015-04-02 20:06:52.913 092 15380.80 25.69 53550.32 88888.00 2015-04-02 20:06:53.413 092 15381.64 26.07 53549.84 88888.00 2015-04-02 20:06:53.913 092 15382.47 26.16 53549.65 88888.00 2015-04-02 20:06:54.413 092 15383.13 25.81 53549.67 88888.00 2015-04-02 20:06:54.913 092 15383.59 25.13 53550.01 88888.00 2015-04-02 20:06:55.413 092 15383.69 24.35 53550.52 88888.00 2015-04-02 20:06:55.913 092 15383.56 23.64 53551.07 88888.00 2015-04-02 20:06:56.413 092 15383.31 23.09 53551.62 88888.00 2015-04-02 20:06:56.913 092 15383.06 22.78 53552.17 88888.00 2015-04-02 20:06:57.413 092 15382.86 22.60 53552.65 88888.00 2015-04-02 20:06:57.913 092 15382.67 22.51 53553.08 88888.00 2015-04-02 20:06:58.413 092 15382.46 22.43 53553.39 88888.00 2015-04-02 20:06:58.913 092 15382.27 22.34 53553.61 88888.00 2015-04-02 20:06:59.413 092 15382.16 22.36 53553.81 88888.00 2015-04-02 20:06:59.913 092 15382.04 22.36 53553.98 88888.00 2015-04-02 20:07:00.413 092 15381.94 22.38 53554.04 88888.00 2015-04-02 20:07:00.913 092 15381.87 22.33 53554.23 88888.00 2015-04-02 20:07:01.413 092 15381.89 22.32 53554.36 88888.00 2015-04-02 20:07:01.913 092 15381.91 22.28 53554.41 88888.00 2015-04-02 20:07:02.413 092 15381.91 22.22 53554.51 88888.00 2015-04-02 20:07:02.913 092 15381.94 22.15 53554.52 88888.00 2015-04-02 20:07:03.413 092 15381.92 22.05 53554.55 88888.00 2015-04-02 20:07:03.913 092 15381.96 22.00 53554.52 88888.00 2015-04-02 20:07:04.413 092 15381.98 21.94 53554.55 88888.00 2015-04-02 20:07:04.913 092 15381.94 21.93 53554.62 88888.00 2015-04-02 20:07:05.413 092 15381.93 21.93 53554.61 88888.00 2015-04-02 20:07:05.913 092 15381.92 21.95 53554.68 88888.00 2015-04-02 20:07:06.413 092 15381.93 21.98 53554.76 88888.00 2015-04-02 20:07:06.913 092 15381.93 22.03 53554.96 88888.00 2015-04-02 20:07:07.413 092 15382.00 22.15 53555.09 88888.00 2015-04-02 20:07:07.913 092 15382.02 22.25 53555.20 88888.00 2015-04-02 20:07:08.413 092 15382.06 22.28 53555.33 88888.00 2015-04-02 20:07:08.913 092 15382.10 22.31 53555.44 88888.00 2015-04-02 20:07:09.413 092 15382.14 22.32 53555.50 88888.00 2015-04-02 20:07:09.913 092 15382.19 22.33 53555.53 88888.00 2015-04-02 20:07:10.413 092 15382.25 22.36 53555.63 88888.00 2015-04-02 20:07:10.913 092 15382.31 22.33 53555.76 88888.00 2015-04-02 20:07:11.413 092 15382.36 22.31 53555.85 88888.00 2015-04-02 20:07:11.913 092 15382.42 22.28 53555.84 88888.00 2015-04-02 20:07:12.413 092 15382.50 22.26 53555.94 88888.00 2015-04-02 20:07:12.913 092 15382.51 22.33 53556.01 88888.00 2015-04-02 20:07:13.413 092 15382.58 22.28 53555.99 88888.00 2015-04-02 20:07:13.913 092 15382.56 22.26 53556.00 88888.00 2015-04-02 20:07:14.413 092 15382.58 22.28 53556.03 88888.00 2015-04-02 20:07:14.913 092 15382.59 22.34 53556.05 88888.00 2015-04-02 20:07:15.413 092 15382.54 22.35 53556.03 88888.00 2015-04-02 20:07:15.913 092 15382.56 22.36 53556.06 88888.00 2015-04-02 20:07:16.413 092 15382.60 22.38 53556.17 88888.00 2015-04-02 20:07:16.913 092 15382.72 22.44 53556.19 88888.00 2015-04-02 20:07:17.413 092 15382.73 22.51 53556.17 88888.00 2015-04-02 20:07:17.913 092 15382.74 22.51 53556.27 88888.00 2015-04-02 20:07:18.413 092 15382.78 22.53 53556.33 88888.00 2015-04-02 20:07:18.913 092 15382.78 22.54 53556.34 88888.00 2015-04-02 20:07:19.413 092 15382.79 22.54 53556.42 88888.00 2015-04-02 20:07:19.913 092 15382.79 22.49 53556.46 88888.00 2015-04-02 20:07:20.413 092 15382.81 22.42 53556.45 88888.00 2015-04-02 20:07:20.913 092 15382.84 22.44 53556.43 88888.00 2015-04-02 20:07:21.413 092 15382.84 22.44 53556.34 88888.00 2015-04-02 20:07:21.913 092 15382.81 22.40 53556.34 88888.00 2015-04-02 20:07:22.413 092 15382.74 22.38 53556.37 88888.00 2015-04-02 20:07:22.913 092 15382.73 22.38 53556.34 88888.00 2015-04-02 20:07:23.413 092 15382.65 22.37 53556.27 88888.00 2015-04-02 20:07:23.913 092 15382.60 22.35 53556.25 88888.00 2015-04-02 20:07:24.413 092 15382.57 22.27 53556.27 88888.00 2015-04-02 20:07:24.913 092 15382.50 22.31 53556.34 88888.00 2015-04-02 20:07:25.413 092 15382.43 22.37 53556.34 88888.00 2015-04-02 20:07:25.913 092 15382.33 22.37 53556.33 88888.00 2015-04-02 20:07:26.413 092 15382.22 22.42 53556.28 88888.00 2015-04-02 20:07:26.913 092 15382.12 22.48 53556.26 88888.00 2015-04-02 20:07:27.413 092 15382.05 22.52 53556.30 88888.00 2015-04-02 20:07:27.913 092 15381.97 22.61 53556.42 88888.00 2015-04-02 20:07:28.413 092 15381.84 22.62 53556.48 88888.00 2015-04-02 20:07:28.913 092 15381.74 22.71 53556.51 88888.00 2015-04-02 20:07:29.413 092 15381.62 22.79 53556.55 88888.00 2015-04-02 20:07:29.913 092 15381.55 22.85 53556.64 88888.00 2015-04-02 20:07:30.413 092 15381.48 22.97 53556.75 88888.00 2015-04-02 20:07:30.913 092 15381.33 23.02 53556.85 88888.00 2015-04-02 20:07:31.413 092 15381.22 23.05 53556.92 88888.00 2015-04-02 20:07:31.913 092 15381.19 23.14 53556.94 88888.00 2015-04-02 20:07:32.413 092 15381.13 23.23 53556.94 88888.00 2015-04-02 20:07:32.913 092 15381.05 23.24 53557.03 88888.00 2015-04-02 20:07:33.413 092 15380.96 23.27 53557.02 88888.00 2015-04-02 20:07:33.913 092 15380.94 23.26 53557.06 88888.00 2015-04-02 20:07:34.413 092 15380.87 23.30 53557.11 88888.00 2015-04-02 20:07:34.913 092 15380.85 23.33 53557.06 88888.00 2015-04-02 20:07:35.413 092 15380.76 23.30 53557.07 88888.00 2015-04-02 20:07:35.913 092 15380.69 23.32 53557.12 88888.00 2015-04-02 20:07:36.413 092 15380.67 23.38 53557.15 88888.00 2015-04-02 20:07:36.913 092 15380.62 23.40 53557.09 88888.00 2015-04-02 20:07:37.413 092 15380.51 23.38 53557.09 88888.00 2015-04-02 20:07:37.913 092 15380.42 23.37 53557.02 88888.00 2015-04-02 20:07:38.413 092 15380.39 23.38 53556.98 88888.00 2015-04-02 20:07:38.913 092 15380.32 23.36 53556.97 88888.00 2015-04-02 20:07:39.413 092 15380.24 23.33 53556.93 88888.00 2015-04-02 20:07:39.913 092 15380.21 23.39 53557.01 88888.00 2015-04-02 20:07:40.413 092 15380.23 23.47 53557.05 88888.00 2015-04-02 20:07:40.913 092 15380.21 23.48 53557.09 88888.00 2015-04-02 20:07:41.413 092 15380.23 23.52 53557.20 88888.00 2015-04-02 20:07:41.913 092 15380.31 23.59 53557.32 88888.00 2015-04-02 20:07:42.413 092 15380.43 23.63 53557.42 88888.00 2015-04-02 20:07:42.913 092 15380.53 23.56 53557.48 88888.00 2015-04-02 20:07:43.413 092 15380.68 23.59 53557.57 88888.00 2015-04-02 20:07:43.913 092 15380.76 23.55 53557.68 88888.00 2015-04-02 20:07:44.413 092 15380.84 23.52 53557.70 88888.00 2015-04-02 20:07:44.913 092 15380.90 23.50 53557.73 88888.00 2015-04-02 20:07:45.413 092 15380.98 23.46 53557.73 88888.00 2015-04-02 20:07:45.913 092 15381.07 23.38 53557.81 88888.00 2015-04-02 20:07:46.413 092 15381.12 23.36 53557.85 88888.00 2015-04-02 20:07:46.913 092 15381.10 23.26 53557.85 88888.00 2015-04-02 20:07:47.413 092 15381.05 23.16 53557.86 88888.00 2015-04-02 20:07:47.913 092 15381.03 23.07 53557.92 88888.00 2015-04-02 20:07:48.413 092 15381.05 23.02 53557.91 88888.00 2015-04-02 20:07:48.913 092 15381.12 22.97 53557.86 88888.00 2015-04-02 20:07:49.413 092 15381.10 22.90 53557.81 88888.00 2015-04-02 20:07:49.913 092 15380.98 22.85 53557.89 88888.00 2015-04-02 20:07:50.413 092 15380.94 22.85 53557.94 88888.00 2015-04-02 20:07:50.913 092 15380.88 22.80 53557.93 88888.00 2015-04-02 20:07:51.413 092 15380.80 22.79 53557.92 88888.00 2015-04-02 20:07:51.913 092 15380.71 22.83 53557.91 88888.00 2015-04-02 20:07:52.413 092 15380.69 22.80 53557.92 88888.00 2015-04-02 20:07:52.913 092 15380.59 22.80 53557.96 88888.00 2015-04-02 20:07:53.413 092 15380.47 22.80 53557.97 88888.00 2015-04-02 20:07:53.913 092 15380.41 22.81 53558.01 88888.00 2015-04-02 20:07:54.413 092 15380.26 22.81 53558.10 88888.00 2015-04-02 20:07:54.913 092 15380.15 22.83 53558.13 88888.00 2015-04-02 20:07:55.413 092 15380.04 22.80 53558.11 88888.00 2015-04-02 20:07:55.913 092 15379.86 22.83 53558.13 88888.00 2015-04-02 20:07:56.413 092 15379.65 22.80 53558.18 88888.00 2015-04-02 20:07:56.913 092 15379.43 22.78 53558.16 88888.00 2015-04-02 20:07:57.413 092 15379.16 22.77 53558.11 88888.00 2015-04-02 20:07:57.913 092 15378.93 22.75 53558.19 88888.00 2015-04-02 20:07:58.413 092 15378.71 22.70 53558.35 88888.00 2015-04-02 20:07:58.913 092 15378.50 22.80 53558.42 88888.00 2015-04-02 20:07:59.413 092 15378.35 22.86 53558.50 88888.00 2015-04-02 20:07:59.913 092 15378.24 22.83 53558.62 88888.00 2015-04-02 20:08:00.413 092 15378.11 22.83 53558.77 88888.00 2015-04-02 20:08:00.913 092 15377.94 22.81 53558.87 88888.00 2015-04-02 20:08:01.413 092 15377.76 22.76 53558.98 88888.00 2015-04-02 20:08:01.913 092 15377.69 22.75 53559.08 88888.00 2015-04-02 20:08:02.413 092 15377.64 22.74 53559.17 88888.00 2015-04-02 20:08:02.913 092 15377.58 22.74 53559.31 88888.00 2015-04-02 20:08:03.413 092 15377.50 22.71 53559.34 88888.00 2015-04-02 20:08:03.913 092 15377.46 22.64 53559.40 88888.00 2015-04-02 20:08:04.413 092 15377.50 22.62 53559.48 88888.00 2015-04-02 20:08:04.913 092 15377.50 22.60 53559.45 88888.00 2015-04-02 20:08:05.413 092 15377.53 22.60 53559.49 88888.00 2015-04-02 20:08:05.913 092 15377.64 22.58 53559.53 88888.00 2015-04-02 20:08:06.413 092 15377.67 22.55 53559.57 88888.00 2015-04-02 20:08:06.913 092 15377.66 22.57 53559.53 88888.00 2015-04-02 20:08:07.413 092 15377.67 22.54 53559.45 88888.00 2015-04-02 20:08:07.913 092 15377.59 22.52 53559.36 88888.00 2015-04-02 20:08:08.413 092 15377.44 22.50 53559.24 88888.00 2015-04-02 20:08:08.913 092 15377.36 22.51 53559.17 88888.00 2015-04-02 20:08:09.413 092 15377.21 22.55 53559.14 88888.00 2015-04-02 20:08:09.913 092 15377.01 22.54 53559.11 88888.00 2015-04-02 20:08:10.413 092 15376.86 22.53 53559.16 88888.00 2015-04-02 20:08:10.913 092 15376.70 22.60 53559.13 88888.00 2015-04-02 20:08:11.404 092 15376.52 22.66 53559.13 88888.00 2015-04-02 20:08:11.904 092 15376.32 22.70 53559.12 88888.00 2015-04-02 20:08:12.404 092 15376.17 22.75 53559.15 88888.00 2015-04-02 20:08:12.904 092 15375.99 22.85 53559.24 88888.00 2015-04-02 20:08:13.404 092 15375.85 22.87 53559.23 88888.00 2015-04-02 20:08:13.904 092 15375.80 22.94 53559.26 88888.00 2015-04-02 20:08:14.404 092 15375.69 22.96 53559.29 88888.00 2015-04-02 20:08:14.904 092 15375.64 23.05 53559.31 88888.00 2015-04-02 20:08:15.404 092 15375.67 23.14 53559.34 88888.00 2015-04-02 20:08:15.904 092 15375.67 23.22 53559.37 88888.00 2015-04-02 20:08:16.404 092 15375.70 23.27 53559.42 88888.00 2015-04-02 20:08:16.904 092 15375.69 23.27 53559.45 88888.00 2015-04-02 20:08:17.404 092 15375.65 23.30 53559.45 88888.00 2015-04-02 20:08:17.904 092 15375.70 23.32 53559.44 88888.00 2015-04-02 20:08:18.404 092 15375.67 23.33 53559.46 88888.00 2015-04-02 20:08:18.904 092 15375.68 23.32 53559.43 88888.00 2015-04-02 20:08:19.404 092 15375.74 23.36 53559.43 88888.00 2015-04-02 20:08:19.904 092 15375.79 23.39 53559.37 88888.00 2015-04-02 20:08:20.404 092 15375.81 23.43 53559.29 88888.00 2015-04-02 20:08:20.904 092 15375.80 23.45 53559.25 88888.00 2015-04-02 20:08:21.404 092 15375.80 23.48 53559.22 88888.00 2015-04-02 20:08:21.904 092 15375.74 23.49 53559.28 88888.00 2015-04-02 20:08:22.404 092 15375.71 23.52 53559.29 88888.00 2015-04-02 20:08:22.904 092 15375.69 23.53 53559.34 88888.00 2015-04-02 20:08:23.404 092 15375.68 23.55 53559.32 88888.00 2015-04-02 20:08:23.904 092 15375.65 23.54 53559.30 88888.00 2015-04-02 20:08:24.404 092 15375.54 23.48 53559.27 88888.00 2015-04-02 20:08:24.904 092 15375.41 23.48 53559.23 88888.00 2015-04-02 20:08:25.404 092 15375.36 23.54 53559.19 88888.00 2015-04-02 20:08:25.904 092 15375.31 23.58 53559.14 88888.00 2015-04-02 20:08:26.404 092 15375.24 23.59 53559.11 88888.00 2015-04-02 20:08:26.904 092 15375.16 23.62 53559.15 88888.00 2015-04-02 20:08:27.404 092 15375.09 23.65 53559.20 88888.00 2015-04-02 20:08:27.904 092 15375.05 23.70 53559.19 88888.00 2015-04-02 20:08:28.404 092 15375.06 23.75 53559.24 88888.00 2015-04-02 20:08:28.904 092 15375.01 23.75 53559.31 88888.00 2015-04-02 20:08:29.404 092 15375.04 23.81 53559.39 88888.00 2015-04-02 20:08:29.904 092 15375.06 23.88 53559.43 88888.00 2015-04-02 20:08:30.404 092 15375.09 23.90 53559.50 88888.00 2015-04-02 20:08:30.904 092 15375.10 23.96 53559.48 88888.00 2015-04-02 20:08:31.404 092 15375.09 23.99 53559.47 88888.00 2015-04-02 20:08:31.904 092 15375.06 24.00 53559.51 88888.00 2015-04-02 20:08:32.404 092 15375.05 24.01 53559.43 88888.00 2015-04-02 20:08:32.904 092 15375.04 24.00 53559.40 88888.00 2015-04-02 20:08:33.404 092 15375.05 24.00 53559.49 88888.00 2015-04-02 20:08:33.904 092 15375.04 24.05 53559.56 88888.00 2015-04-02 20:08:34.404 092 15375.02 24.10 53559.50 88888.00 2015-04-02 20:08:34.904 092 15375.00 24.07 53559.53 88888.00 2015-04-02 20:08:35.404 092 15374.95 24.08 53559.57 88888.00 2015-04-02 20:08:35.904 092 15374.84 24.11 53559.59 88888.00 2015-04-02 20:08:36.404 092 15374.72 24.13 53559.62 88888.00 2015-04-02 20:08:36.904 092 15374.62 24.15 53559.63 88888.00 2015-04-02 20:08:37.404 092 15374.56 24.14 53559.62 88888.00 2015-04-02 20:08:37.904 092 15374.47 24.08 53559.63 88888.00 2015-04-02 20:08:38.404 092 15374.35 24.05 53559.60 88888.00 2015-04-02 20:08:38.904 092 15374.23 24.05 53559.63 88888.00 2015-04-02 20:08:39.404 092 15374.07 24.02 53559.62 88888.00 2015-04-02 20:08:39.904 092 15374.01 24.04 53559.59 88888.00 2015-04-02 20:08:40.404 092 15373.90 24.02 53559.58 88888.00 2015-04-02 20:08:40.904 092 15373.75 23.99 53559.59 88888.00 2015-04-02 20:08:41.404 092 15373.64 24.00 53559.59 88888.00 2015-04-02 20:08:41.904 092 15373.52 23.97 53559.62 88888.00 2015-04-02 20:08:42.404 092 15373.43 23.98 53559.64 88888.00 2015-04-02 20:08:42.904 092 15373.37 24.01 53559.68 88888.00 2015-04-02 20:08:43.404 092 15373.24 24.02 53559.70 88888.00 2015-04-02 20:08:43.904 092 15373.17 24.05 53559.71 88888.00 2015-04-02 20:08:44.404 092 15373.11 24.02 53559.73 88888.00 2015-04-02 20:08:44.904 092 15373.08 24.04 53559.77 88888.00 2015-04-02 20:08:45.404 092 15373.03 24.02 53559.84 88888.00 2015-04-02 20:08:45.904 092 15372.94 23.96 53559.89 88888.00 2015-04-02 20:08:46.404 092 15372.90 23.96 53559.88 88888.00 2015-04-02 20:08:46.904 092 15372.81 23.95 53559.92 88888.00 2015-04-02 20:08:47.404 092 15372.74 23.88 53559.95 88888.00 2015-04-02 20:08:47.904 092 15372.72 23.83 53559.89 88888.00 2015-04-02 20:08:48.404 092 15372.69 23.79 53559.82 88888.00 2015-04-02 20:08:48.904 092 15372.56 23.78 53559.80 88888.00 2015-04-02 20:08:49.404 092 15372.42 23.73 53559.78 88888.00 2015-04-02 20:08:49.904 092 15372.34 23.70 53559.69 88888.00 2015-04-02 20:08:50.404 092 15372.25 23.66 53559.68 88888.00 2015-04-02 20:08:50.904 092 15372.18 23.61 53559.63 88888.00 2015-04-02 20:08:51.404 092 15372.14 23.56 53559.58 88888.00 2015-04-02 20:08:51.904 092 15372.12 23.58 53559.56 88888.00 2015-04-02 20:08:52.404 092 15372.10 23.63 53559.53 88888.00 2015-04-02 20:08:52.904 092 15372.11 23.61 53559.55 88888.00 2015-04-02 20:08:53.404 092 15372.12 23.56 53559.57 88888.00 2015-04-02 20:08:53.904 092 15372.17 23.59 53559.58 88888.00 2015-04-02 20:08:54.404 092 15372.22 23.66 53559.57 88888.00 2015-04-02 20:08:54.904 092 15372.26 23.72 53559.58 88888.00 2015-04-02 20:08:55.404 092 15372.29 23.70 53559.53 88888.00 2015-04-02 20:08:55.904 092 15372.39 23.72 53559.49 88888.00 2015-04-02 20:08:56.404 092 15372.53 23.70 53559.47 88888.00 2015-04-02 20:08:56.904 092 15372.60 23.69 53559.43 88888.00 2015-04-02 20:08:57.404 092 15372.72 23.64 53559.42 88888.00 2015-04-02 20:08:57.904 092 15372.85 23.63 53559.42 88888.00 2015-04-02 20:08:58.404 092 15372.92 23.65 53559.33 88888.00 2015-04-02 20:08:58.904 092 15372.97 23.59 53559.28 88888.00 2015-04-02 20:08:59.404 092 15373.03 23.57 53559.22 88888.00 2015-04-02 20:08:59.904 092 15373.11 23.50 53559.06 88888.00 2015-04-02 20:09:00.404 092 15373.18 23.45 53558.95 88888.00 2015-04-02 20:09:00.904 092 15373.14 23.45 53558.89 88888.00 2015-04-02 20:09:01.404 092 15373.12 23.43 53558.77 88888.00 2015-04-02 20:09:01.904 092 15373.10 23.40 53558.67 88888.00 2015-04-02 20:09:02.404 092 15373.03 23.41 53558.67 88888.00 2015-04-02 20:09:02.904 092 15373.02 23.41 53558.69 88888.00 2015-04-02 20:09:03.404 092 15372.98 23.43 53558.68 88888.00 2015-04-02 20:09:03.904 092 15372.93 23.44 53558.66 88888.00 2015-04-02 20:09:04.404 092 15372.92 23.44 53558.68 88888.00 2015-04-02 20:09:04.904 092 15372.93 23.49 53558.72 88888.00 2015-04-02 20:09:05.404 092 15372.92 23.47 53558.79 88888.00 2015-04-02 20:09:05.904 092 15372.89 23.52 53558.86 88888.00 2015-04-02 20:09:06.404 092 15372.85 23.49 53558.79 88888.00 2015-04-02 20:09:06.904 092 15372.84 23.44 53558.71 88888.00 2015-04-02 20:09:07.404 092 15372.88 23.43 53558.66 88888.00 2015-04-02 20:09:07.904 092 15372.88 23.36 53558.73 88888.00 2015-04-02 20:09:08.404 092 15372.88 23.28 53558.79 88888.00 2015-04-02 20:09:08.904 092 15372.87 23.28 53558.76 88888.00 2015-04-02 20:09:09.404 092 15372.88 23.27 53558.68 88888.00 2015-04-02 20:09:09.904 092 15372.88 23.19 53558.63 88888.00 2015-04-02 20:09:10.404 092 15372.87 23.13 53558.63 88888.00 2015-04-02 20:09:10.904 092 15372.88 23.13 53558.63 88888.00 2015-04-02 20:09:11.404 092 15372.87 23.12 53558.61 88888.00 2015-04-02 20:09:11.904 092 15372.88 23.07 53558.51 88888.00 2015-04-02 20:09:12.404 092 15372.87 22.98 53558.43 88888.00 2015-04-02 20:09:12.904 092 15372.88 22.89 53558.36 88888.00 2015-04-02 20:09:13.404 092 15372.79 22.85 53558.33 88888.00 2015-04-02 20:09:13.904 092 15372.72 22.79 53558.23 88888.00 2015-04-02 20:09:14.404 092 15372.73 22.75 53558.21 88888.00 2015-04-02 20:09:14.904 092 15372.64 22.67 53558.14 88888.00 2015-04-02 20:09:15.404 092 15372.62 22.61 53558.12 88888.00 2015-04-02 20:09:15.904 092 15372.62 22.53 53558.12 88888.00 2015-04-02 20:09:16.404 092 15372.56 22.41 53558.11 88888.00 2015-04-02 20:09:16.904 092 15372.57 22.35 53558.11 88888.00 2015-04-02 20:09:17.404 092 15372.57 22.35 53558.10 88888.00 2015-04-02 20:09:17.904 092 15372.53 22.32 53558.10 88888.00 2015-04-02 20:09:18.404 092 15372.45 22.24 53558.10 88888.00 2015-04-02 20:09:18.904 092 15372.38 22.16 53558.03 88888.00 2015-04-02 20:09:19.404 092 15372.29 22.09 53557.94 88888.00 2015-04-02 20:09:19.904 092 15372.19 22.06 53557.97 88888.00 2015-04-02 20:09:20.404 092 15372.09 22.07 53558.01 88888.00 2015-04-02 20:09:20.904 092 15372.02 22.06 53557.96 88888.00 2015-04-02 20:09:21.404 092 15371.94 21.99 53557.95 88888.00 2015-04-02 20:09:21.904 092 15371.83 21.93 53557.98 88888.00 2015-04-02 20:09:22.404 092 15371.79 21.91 53557.99 88888.00 2015-04-02 20:09:22.904 092 15371.71 21.84 53557.96 88888.00 2015-04-02 20:09:23.404 092 15371.63 21.85 53557.92 88888.00 2015-04-02 20:09:23.904 092 15371.57 21.81 53557.91 88888.00 2015-04-02 20:09:24.404 092 15371.49 21.69 53557.91 88888.00 2015-04-02 20:09:24.904 092 15371.45 21.57 53557.87 88888.00 2015-04-02 20:09:25.404 092 15371.44 21.56 53557.85 88888.00 2015-04-02 20:09:25.904 092 15371.44 21.53 53557.74 88888.00 2015-04-02 20:09:26.404 092 15371.40 21.53 53557.68 88888.00 2015-04-02 20:09:26.904 092 15371.39 21.46 53557.68 88888.00 2015-04-02 20:09:27.404 092 15371.43 21.39 53557.72 88888.00 2015-04-02 20:09:27.904 092 15371.47 21.32 53557.76 88888.00 2015-04-02 20:09:28.404 092 15371.47 21.30 53557.69 88888.00 2015-04-02 20:09:28.904 092 15371.44 21.28 53557.68 88888.00 2015-04-02 20:09:29.404 092 15371.49 21.23 53557.65 88888.00 2015-04-02 20:09:29.904 092 15371.49 21.15 53557.51 88888.00 2015-04-02 20:09:30.404 092 15371.45 21.11 53557.42 88888.00 2015-04-02 20:09:30.904 092 15371.37 21.22 53557.35 88888.00 2015-04-02 20:09:31.404 092 15371.28 21.29 53557.31 88888.00 2015-04-02 20:09:31.904 092 15371.28 21.25 53557.34 88888.00 2015-04-02 20:09:32.404 092 15371.25 21.19 53557.29 88888.00 2015-04-02 20:09:32.904 092 15371.25 21.21 53557.31 88888.00 2015-04-02 20:09:33.404 092 15371.22 21.27 53557.28 88888.00 2015-04-02 20:09:33.904 092 15371.26 21.30 53557.20 88888.00 2015-04-02 20:09:34.404 092 15371.26 21.36 53557.16 88888.00 2015-04-02 20:09:34.904 092 15371.30 21.46 53557.20 88888.00 2015-04-02 20:09:35.404 092 15371.33 21.49 53557.14 88888.00 2015-04-02 20:09:35.904 092 15371.35 21.49 53557.01 88888.00 2015-04-02 20:09:36.404 092 15371.33 21.54 53556.89 88888.00 2015-04-02 20:09:36.904 092 15371.34 21.56 53556.87 88888.00 2015-04-02 20:09:37.404 092 15371.31 21.58 53556.84 88888.00 2015-04-02 20:09:37.904 092 15371.27 21.62 53556.77 88888.00 2015-04-02 20:09:38.404 092 15371.25 21.67 53556.70 88888.00 2015-04-02 20:09:38.904 092 15371.19 21.72 53556.68 88888.00 2015-04-02 20:09:39.404 092 15371.15 21.76 53556.67 88888.00 2015-04-02 20:09:39.904 092 15371.07 21.79 53556.66 88888.00 2015-04-02 20:09:40.404 092 15370.98 21.86 53556.58 88888.00 2015-04-02 20:09:40.904 092 15370.90 21.95 53556.58 88888.00 2015-04-02 20:09:41.404 092 15370.79 22.01 53556.64 88888.00 2015-04-02 20:09:41.904 092 15370.71 22.11 53556.66 88888.00 2015-04-02 20:09:42.404 092 15370.68 22.20 53556.62 88888.00 2015-04-02 20:09:42.904 092 15370.62 22.28 53556.60 88888.00 2015-04-02 20:09:43.404 092 15370.57 22.33 53556.66 88888.00 2015-04-02 20:09:43.904 092 15370.58 22.41 53556.72 88888.00 2015-04-02 20:09:44.404 092 15370.58 22.50 53556.70 88888.00 2015-04-02 20:09:44.904 092 15370.53 22.54 53556.70 88888.00 2015-04-02 20:09:45.404 092 15370.48 22.60 53556.71 88888.00 2015-04-02 20:09:45.904 092 15370.45 22.66 53556.71 88888.00 2015-04-02 20:09:46.404 092 15370.46 22.69 53556.73 88888.00 2015-04-02 20:09:46.904 092 15370.44 22.76 53556.74 88888.00 2015-04-02 20:09:47.404 092 15370.34 22.80 53556.68 88888.00 2015-04-02 20:09:47.904 092 15370.30 22.77 53556.67 88888.00 2015-04-02 20:09:48.404 092 15370.28 22.78 53556.63 88888.00 2015-04-02 20:09:48.904 092 15370.19 22.76 53556.63 88888.00 2015-04-02 20:09:49.404 092 15370.08 22.71 53556.56 88888.00 2015-04-02 20:09:49.904 092 15370.02 22.66 53556.50 88888.00 2015-04-02 20:09:50.404 092 15369.97 22.62 53556.47 88888.00 2015-04-02 20:09:50.904 092 15369.83 22.59 53556.42 88888.00 2015-04-02 20:09:51.404 092 15369.79 22.60 53556.36 88888.00 2015-04-02 20:09:51.904 092 15369.72 22.57 53556.37 88888.00 2015-04-02 20:09:52.404 092 15369.70 22.55 53556.35 88888.00 2015-04-02 20:09:52.904 092 15369.66 22.58 53556.27 88888.00 2015-04-02 20:09:53.404 092 15369.63 22.59 53556.24 88888.00 2015-04-02 20:09:53.904 092 15369.62 22.59 53556.17 88888.00 2015-04-02 20:09:54.404 092 15369.68 22.59 53556.09 88888.00 2015-04-02 20:09:54.904 092 15369.70 22.61 53556.08 88888.00 2015-04-02 20:09:55.404 092 15369.66 22.66 53556.02 88888.00 2015-04-02 20:09:55.904 092 15369.65 22.74 53555.95 88888.00 2015-04-02 20:09:56.404 092 15369.62 22.71 53556.00 88888.00 2015-04-02 20:09:56.904 092 15369.61 22.76 53556.03 88888.00 2015-04-02 20:09:57.404 092 15369.53 22.79 53556.04 88888.00 2015-04-02 20:09:57.904 092 15369.48 22.86 53556.04 88888.00 2015-04-02 20:09:58.404 092 15369.47 22.89 53556.06 88888.00 2015-04-02 20:09:58.904 092 15369.46 22.96 53556.06 88888.00 2015-04-02 20:09:59.404 092 15369.36 23.03 53556.10 88888.00 2015-04-02 20:09:59.904 092 15369.28 23.02 53556.07 88888.00 2015-04-02 20:10:00.404 092 15369.26 23.01 53556.02 88888.00 2015-04-02 20:10:00.904 092 15369.23 23.02 53556.07 88888.00 2015-04-02 20:10:01.404 092 15369.22 23.05 53556.08 88888.00 2015-04-02 20:10:01.904 092 15369.25 23.05 53556.09 88888.00 2015-04-02 20:10:02.404 092 15369.20 23.07 53556.11 88888.00 2015-04-02 20:10:02.904 092 15369.19 23.09 53556.17 88888.00 2015-04-02 20:10:03.404 092 15369.13 23.03 53556.15 88888.00 2015-04-02 20:10:03.904 092 15369.09 23.01 53556.16 88888.00 2015-04-02 20:10:04.404 092 15369.07 23.02 53556.16 88888.00 2015-04-02 20:10:04.904 092 15369.05 22.97 53556.12 88888.00 2015-04-02 20:10:05.404 092 15369.04 22.95 53556.08 88888.00 2015-04-02 20:10:05.904 092 15369.01 22.95 53555.99 88888.00 2015-04-02 20:10:06.404 092 15369.02 22.89 53555.91 88888.00 2015-04-02 20:10:06.904 092 15368.98 22.88 53555.85 88888.00 2015-04-02 20:10:07.404 092 15369.02 22.89 53555.86 88888.00 2015-04-02 20:10:07.904 092 15369.03 22.81 53555.79 88888.00 2015-04-02 20:10:08.404 092 15369.02 22.83 53555.85 88888.00 2015-04-02 20:10:08.904 092 15369.03 22.92 53555.83 88888.00 2015-04-02 20:10:09.404 092 15369.04 22.93 53555.74 88888.00 2015-04-02 20:10:09.904 092 15369.00 22.95 53555.68 88888.00 2015-04-02 20:10:10.404 092 15369.00 22.96 53555.64 88888.00 2015-04-02 20:10:10.904 092 15368.95 22.98 53555.64 88888.00 2015-04-02 20:10:11.404 092 15368.95 23.09 53555.61 88888.00 2015-04-02 20:10:11.904 092 15368.89 23.13 53555.59 88888.00 2015-04-02 20:10:12.404 092 15368.80 23.15 53555.56 88888.00 2015-04-02 20:10:12.904 092 15368.81 23.21 53555.60 88888.00 2015-04-02 20:10:13.404 092 15368.78 23.31 53555.64 88888.00 2015-04-02 20:10:13.904 092 15368.73 23.43 53555.73 88888.00 2015-04-02 20:10:14.404 092 15368.67 23.48 53555.71 88888.00 2015-04-02 20:10:14.904 092 15368.66 23.57 53555.70 88888.00 2015-04-02 20:10:15.404 092 15368.63 23.64 53555.67 88888.00 2015-04-02 20:10:15.904 092 15368.59 23.74 53555.61 88888.00 2015-04-02 20:10:16.404 092 15368.51 23.72 53555.60 88888.00 2015-04-02 20:10:16.904 092 15368.40 23.73 53555.56 88888.00 2015-04-02 20:10:17.404 092 15368.35 23.76 53555.54 88888.00 2015-04-02 20:10:17.904 092 15368.27 23.81 53555.50 88888.00 2015-04-02 20:10:18.404 092 15368.22 23.85 53555.46 88888.00 2015-04-02 20:10:18.904 092 15368.20 23.93 53555.42 88888.00 2015-04-02 20:10:19.404 092 15368.19 23.98 53555.39 88888.00 2015-04-02 20:10:19.904 092 15368.15 24.05 53555.33 88888.00 2015-04-02 20:10:20.404 092 15368.13 24.11 53555.24 88888.00 2015-04-02 20:10:20.904 092 15368.02 24.18 53555.22 88888.00 2015-04-02 20:10:21.404 092 15367.97 24.34 53555.15 88888.00 2015-04-02 20:10:21.904 092 15367.92 24.44 53555.12 88888.00 2015-04-02 20:10:22.404 092 15367.91 24.50 53555.15 88888.00 2015-04-02 20:10:22.904 092 15367.90 24.59 53555.07 88888.00 2015-04-02 20:10:23.404 092 15367.84 24.71 53554.96 88888.00 2015-04-02 20:10:23.904 092 15367.80 24.85 53554.96 88888.00 2015-04-02 20:10:24.404 092 15367.77 24.90 53554.99 88888.00 2015-04-02 20:10:24.904 092 15367.72 24.96 53554.97 88888.00 2015-04-02 20:10:25.404 092 15367.69 25.04 53554.99 88888.00 2015-04-02 20:10:25.904 092 15367.67 25.19 53555.06 88888.00 2015-04-02 20:10:26.404 092 15367.66 25.26 53555.07 88888.00 2015-04-02 20:10:26.904 092 15367.64 25.26 53555.13 88888.00 2015-04-02 20:10:27.404 092 15367.60 25.27 53555.23 88888.00 2015-04-02 20:10:27.904 092 15367.63 25.29 53555.23 88888.00 2015-04-02 20:10:28.404 092 15367.62 25.32 53555.22 88888.00 2015-04-02 20:10:28.904 092 15367.58 25.31 53555.23 88888.00 2015-04-02 20:10:29.404 092 15367.64 25.29 53555.25 88888.00 2015-04-02 20:10:29.904 092 15367.72 25.29 53555.25 88888.00 2015-04-02 20:10:30.404 092 15367.73 25.28 53555.23 88888.00 2015-04-02 20:10:30.904 092 15367.81 25.22 53555.24 88888.00 2015-04-02 20:10:31.404 092 15367.85 25.19 53555.27 88888.00 2015-04-02 20:10:31.904 092 15367.86 25.10 53555.20 88888.00 2015-04-02 20:10:32.404 092 15367.90 24.99 53555.16 88888.00 2015-04-02 20:10:32.904 092 15367.94 24.86 53555.17 88888.00 2015-04-02 20:10:33.404 092 15367.94 24.77 53555.14 88888.00 2015-04-02 20:10:33.904 092 15367.96 24.65 53555.06 88888.00 2015-04-02 20:10:34.404 092 15367.94 24.61 53555.00 88888.00 2015-04-02 20:10:34.904 092 15367.93 24.59 53555.00 88888.00 2015-04-02 20:10:35.404 092 15367.90 24.48 53554.99 88888.00 2015-04-02 20:10:35.904 092 15367.81 24.42 53554.90 88888.00 2015-04-02 20:10:36.404 092 15367.77 24.33 53554.86 88888.00 2015-04-02 20:10:36.904 092 15367.78 24.27 53554.87 88888.00 2015-04-02 20:10:37.404 092 15367.76 24.26 53554.83 88888.00 2015-04-02 20:10:37.904 092 15367.75 24.27 53554.84 88888.00 2015-04-02 20:10:38.404 092 15367.74 24.23 53554.87 88888.00 2015-04-02 20:10:38.904 092 15367.75 24.21 53554.95 88888.00 2015-04-02 20:10:39.404 092 15367.76 24.18 53554.94 88888.00 2015-04-02 20:10:39.904 092 15367.78 24.16 53554.93 88888.00 2015-04-02 20:10:40.404 092 15367.76 24.14 53554.86 88888.00 2015-04-02 20:10:40.904 092 15367.72 24.16 53554.89 88888.00 2015-04-02 20:10:41.404 092 15367.63 24.16 53554.92 88888.00 2015-04-02 20:10:41.904 092 15367.57 24.14 53554.96 88888.00 2015-04-02 20:10:42.404 092 15367.56 24.10 53554.94 88888.00 2015-04-02 20:10:42.904 092 15367.49 24.05 53554.94 88888.00 2015-04-02 20:10:43.404 092 15367.42 24.00 53554.94 88888.00 2015-04-02 20:10:43.904 092 15367.33 23.95 53554.97 88888.00 2015-04-02 20:10:44.404 092 15367.22 23.91 53554.97 88888.00 2015-04-02 20:10:44.904 092 15367.11 23.82 53555.02 88888.00 2015-04-02 20:10:45.404 092 15367.05 23.80 53555.01 88888.00 2015-04-02 20:10:45.904 092 15366.94 23.78 53555.04 88888.00 2015-04-02 20:10:46.404 092 15366.88 23.71 53555.12 88888.00 2015-04-02 20:10:46.904 092 15366.82 23.66 53555.07 88888.00 2015-04-02 20:10:47.404 092 15366.73 23.54 53554.99 88888.00 2015-04-02 20:10:47.904 092 15366.68 23.53 53554.95 88888.00 2015-04-02 20:10:48.404 092 15366.66 23.53 53554.95 88888.00 2015-04-02 20:10:48.904 092 15366.70 23.48 53554.96 88888.00 2015-04-02 20:10:49.404 092 15366.73 23.50 53554.99 88888.00 2015-04-02 20:10:49.904 092 15366.74 23.46 53555.00 88888.00 2015-04-02 20:10:50.404 092 15366.81 23.33 53554.95 88888.00 2015-04-02 20:10:50.904 092 15366.82 23.27 53554.90 88888.00 2015-04-02 20:10:51.404 092 15366.83 23.24 53554.83 88888.00 2015-04-02 20:10:51.904 092 15366.93 23.22 53554.82 88888.00 2015-04-02 20:10:52.404 092 15366.97 23.23 53554.78 88888.00 2015-04-02 20:10:52.904 092 15366.96 23.14 53554.66 88888.00 2015-04-02 20:10:53.404 092 15366.93 23.10 53554.54 88888.00 2015-04-02 20:10:53.904 092 15367.00 23.06 53554.48 88888.00 2015-04-02 20:10:54.404 092 15367.03 23.05 53554.48 88888.00 2015-04-02 20:10:54.904 092 15367.02 23.02 53554.48 88888.00 2015-04-02 20:10:55.404 092 15367.11 23.03 53554.43 88888.00 2015-04-02 20:10:55.904 092 15367.18 23.03 53554.51 88888.00 2015-04-02 20:10:56.404 092 15367.22 23.01 53554.53 88888.00 2015-04-02 20:10:56.904 092 15367.27 23.00 53554.43 88888.00 2015-04-02 20:10:57.404 092 15367.27 23.05 53554.36 88888.00 2015-04-02 20:10:57.904 092 15367.37 23.11 53554.28 88888.00 2015-04-02 20:10:58.404 092 15367.47 23.10 53554.31 88888.00 2015-04-02 20:10:58.904 092 15367.57 23.12 53554.34 88888.00 2015-04-02 20:10:59.404 092 15367.65 23.15 53554.27 88888.00 2015-04-02 20:10:59.904 092 15367.73 23.18 53554.20 88888.00 2015-04-02 20:11:00.404 092 15367.91 23.24 53554.14 88888.00 2015-04-02 20:11:00.904 092 15367.95 23.30 53554.13 88888.00 2015-04-02 20:11:01.404 092 15368.06 23.31 53554.06 88888.00 2015-04-02 20:11:01.904 092 15368.15 23.28 53554.01 88888.00 2015-04-02 20:11:02.404 092 15368.26 23.31 53553.98 88888.00 2015-04-02 20:11:02.904 092 15368.44 23.38 53553.90 88888.00 2015-04-02 20:11:03.404 092 15368.55 23.44 53553.89 88888.00 2015-04-02 20:11:03.904 092 15368.66 23.44 53553.89 88888.00 2015-04-02 20:11:04.404 092 15368.81 23.41 53553.92 88888.00 2015-04-02 20:11:04.904 092 15368.99 23.45 53553.79 88888.00 2015-04-02 20:11:05.404 092 15369.10 23.49 53553.71 88888.00 2015-04-02 20:11:05.904 092 15369.13 23.47 53553.64 88888.00 2015-04-02 20:11:06.404 092 15369.21 23.46 53553.58 88888.00 2015-04-02 20:11:06.904 092 15369.26 23.49 53553.52 88888.00 2015-04-02 20:11:07.404 092 15369.34 23.53 53553.52 88888.00 2015-04-02 20:11:07.904 092 15369.38 23.53 53553.51 88888.00 2015-04-02 20:11:08.404 092 15369.41 23.48 53553.47 88888.00 2015-04-02 20:11:08.904 092 15369.44 23.49 53553.44 88888.00 2015-04-02 20:11:09.404 092 15369.45 23.49 53553.43 88888.00 2015-04-02 20:11:09.904 092 15369.55 23.50 53553.34 88888.00 2015-04-02 20:11:10.404 092 15369.62 23.50 53553.26 88888.00 2015-04-02 20:11:10.904 092 15369.67 23.55 53553.20 88888.00 2015-04-02 20:11:11.404 092 15369.77 23.56 53553.21 88888.00 2015-04-02 20:11:11.904 092 15369.88 23.56 53553.11 88888.00 2015-04-02 20:11:12.404 092 15369.94 23.57 53553.12 88888.00 2015-04-02 20:11:12.904 092 15370.08 23.63 53553.15 88888.00 2015-04-02 20:11:13.404 092 15370.20 23.65 53553.04 88888.00 2015-04-02 20:11:13.904 092 15370.37 23.65 53553.02 88888.00 2015-04-02 20:11:14.404 092 15370.48 23.65 53553.04 88888.00 2015-04-02 20:11:14.904 092 15370.62 23.70 53553.03 88888.00 2015-04-02 20:11:15.404 092 15370.79 23.75 53553.07 88888.00 2015-04-02 20:11:15.904 092 15370.94 23.79 53553.03 88888.00 2015-04-02 20:11:16.404 092 15371.02 23.81 53553.03 88888.00 2015-04-02 20:11:16.904 092 15371.12 23.89 53553.01 88888.00 2015-04-02 20:11:17.404 092 15371.24 23.92 53552.98 88888.00 2015-04-02 20:11:17.904 092 15371.33 23.93 53552.94 88888.00 2015-04-02 20:11:18.404 092 15371.44 23.92 53552.95 88888.00 2015-04-02 20:11:18.904 092 15371.56 23.95 53552.92 88888.00 2015-04-02 20:11:19.404 092 15371.70 23.98 53552.95 88888.00 2015-04-02 20:11:19.904 092 15371.82 24.05 53552.98 88888.00 2015-04-02 20:11:20.404 092 15371.96 24.13 53552.99 88888.00 2015-04-02 20:11:20.904 092 15372.12 24.17 53552.98 88888.00 2015-04-02 20:11:21.404 092 15372.29 24.16 53552.97 88888.00 2015-04-02 20:11:21.904 092 15372.46 24.13 53552.93 88888.00 2015-04-02 20:11:22.404 092 15372.61 24.14 53552.97 88888.00 2015-04-02 20:11:22.904 092 15372.70 24.17 53552.92 88888.00 2015-04-02 20:11:23.404 092 15372.81 24.21 53552.99 88888.00 2015-04-02 20:11:23.904 092 15372.89 24.31 53552.97 88888.00 2015-04-02 20:11:24.404 092 15372.97 24.35 53552.95 88888.00 2015-04-02 20:11:24.904 092 15373.05 24.41 53553.00 88888.00 2015-04-02 20:11:25.404 092 15373.14 24.47 53553.07 88888.00 2015-04-02 20:11:25.904 092 15373.20 24.54 53553.10 88888.00 2015-04-02 20:11:26.404 092 15373.29 24.57 53553.11 88888.00 2015-04-02 20:11:26.904 092 15373.45 24.60 53553.08 88888.00 2015-04-02 20:11:27.404 092 15373.57 24.67 53553.12 88888.00 2015-04-02 20:11:27.904 092 15373.73 24.69 53553.11 88888.00 2015-04-02 20:11:28.404 092 15373.90 24.73 53553.04 88888.00 2015-04-02 20:11:28.904 092 15374.02 24.77 53552.99 88888.00 2015-04-02 20:11:29.404 092 15374.16 24.78 53553.00 88888.00 2015-04-02 20:11:29.904 092 15374.29 24.84 53552.95 88888.00 2015-04-02 20:11:30.404 092 15374.36 24.87 53552.95 88888.00 2015-04-02 20:11:30.904 092 15374.46 24.87 53553.03 88888.00 2015-04-02 20:11:31.404 092 15374.63 24.93 53552.99 88888.00 2015-04-02 20:11:31.904 092 15374.70 25.00 53552.94 88888.00 2015-04-02 20:11:32.404 092 15374.81 25.05 53552.95 88888.00 2015-04-02 20:11:32.904 092 15375.00 25.09 53552.91 88888.00 2015-04-02 20:11:33.404 092 15375.13 25.19 53552.92 88888.00 2015-04-02 20:11:33.904 092 15375.22 25.34 53552.89 88888.00 2015-04-02 20:11:34.404 092 15375.36 25.32 53552.82 88888.00 2015-04-02 20:11:34.904 092 15375.52 25.31 53552.80 88888.00 2015-04-02 20:11:35.404 092 15375.60 25.38 53552.82 88888.00 2015-04-02 20:11:35.904 092 15375.65 25.48 53552.77 88888.00 2015-04-02 20:11:36.404 092 15375.73 25.55 53552.80 88888.00 2015-04-02 20:11:36.904 092 15375.71 25.63 53552.77 88888.00 2015-04-02 20:11:37.404 092 15375.78 25.70 53552.82 88888.00 2015-04-02 20:11:37.904 092 15375.85 25.81 53552.80 88888.00 2015-04-02 20:11:38.404 092 15375.87 25.96 53552.78 88888.00 2015-04-02 20:11:38.904 092 15375.90 26.04 53552.74 88888.00 2015-04-02 20:11:39.404 092 15375.97 26.08 53552.74 88888.00 2015-04-02 20:11:39.904 092 15375.98 26.18 53552.79 88888.00 2015-04-02 20:11:40.404 092 15376.08 26.30 53552.75 88888.00 2015-04-02 20:11:40.904 092 15376.16 26.38 53552.70 88888.00 2015-04-02 20:11:41.404 092 15376.17 26.55 53552.71 88888.00 2015-04-02 20:11:41.904 092 15376.30 26.65 53552.75 88888.00 2015-04-02 20:11:42.404 092 15376.39 26.76 53552.73 88888.00 2015-04-02 20:11:42.904 092 15376.50 26.86 53552.80 88888.00 2015-04-02 20:11:43.404 092 15376.61 26.87 53552.84 88888.00 2015-04-02 20:11:43.904 092 15376.69 26.93 53552.84 88888.00 2015-04-02 20:11:44.404 092 15376.74 27.03 53552.92 88888.00 2015-04-02 20:11:44.904 092 15376.91 27.08 53552.91 88888.00 2015-04-02 20:11:45.404 092 15377.04 27.13 53552.88 88888.00 2015-04-02 20:11:45.904 092 15377.15 27.25 53552.87 88888.00 2015-04-02 20:11:46.404 092 15377.28 27.34 53552.86 88888.00 2015-04-02 20:11:46.904 092 15377.40 27.39 53552.83 88888.00 2015-04-02 20:11:47.404 092 15377.50 27.46 53552.84 88888.00 2015-04-02 20:11:47.904 092 15377.64 27.54 53552.82 88888.00 2015-04-02 20:11:48.404 092 15377.77 27.59 53552.84 88888.00 2015-04-02 20:11:48.904 092 15377.90 27.62 53552.84 88888.00 2015-04-02 20:11:49.404 092 15377.96 27.72 53552.88 88888.00 2015-04-02 20:11:49.904 092 15378.00 27.76 53552.87 88888.00 2015-04-02 20:11:50.404 092 15378.06 27.80 53552.90 88888.00 2015-04-02 20:11:50.904 092 15378.15 27.84 53552.88 88888.00 2015-04-02 20:11:51.404 092 15378.23 27.86 53552.87 88888.00 2015-04-02 20:11:51.904 092 15378.30 27.90 53552.89 88888.00 2015-04-02 20:11:52.404 092 15378.40 27.94 53552.90 88888.00 2015-04-02 20:11:52.904 092 15378.48 28.02 53552.88 88888.00 2015-04-02 20:11:53.404 092 15378.54 28.11 53552.86 88888.00 2015-04-02 20:11:53.904 092 15378.67 28.15 53552.91 88888.00 2015-04-02 20:11:54.404 092 15378.76 28.16 53553.01 88888.00 2015-04-02 20:11:54.904 092 15378.84 28.21 53553.06 88888.00 2015-04-02 20:11:55.404 092 15378.90 28.28 53553.10 88888.00 2015-04-02 20:11:55.904 092 15378.98 28.28 53553.18 88888.00 2015-04-02 20:11:56.404 092 15379.05 28.22 53553.26 88888.00 2015-04-02 20:11:56.904 092 15379.12 28.25 53553.24 88888.00 2015-04-02 20:11:57.404 092 15379.22 28.29 53553.26 88888.00 2015-04-02 20:11:57.904 092 15379.25 28.29 53553.21 88888.00 2015-04-02 20:11:58.404 092 15379.26 28.16 53553.22 88888.00 2015-04-02 20:11:58.904 092 15379.26 28.12 53553.21 88888.00 2015-04-02 20:11:59.404 092 15379.29 28.14 53553.26 88888.00 2015-04-02 20:11:59.904 092 15379.29 28.07 53553.22 88888.00 2015-04-02 20:12:00.404 092 15379.23 28.03 53553.30 88888.00 2015-04-02 20:12:00.904 092 15379.17 27.98 53553.32 88888.00 2015-04-02 20:12:01.404 092 15379.12 27.93 53553.34 88888.00 2015-04-02 20:12:01.904 092 15379.11 27.90 53553.37 88888.00 2015-04-02 20:12:02.404 092 15379.07 27.91 53553.41 88888.00 2015-04-02 20:12:02.904 092 15379.00 27.98 53553.43 88888.00 2015-04-02 20:12:03.404 092 15378.99 28.02 53553.45 88888.00 2015-04-02 20:12:03.904 092 15378.96 28.00 53553.48 88888.00 2015-04-02 20:12:04.404 092 15378.99 28.04 53553.48 88888.00 2015-04-02 20:12:04.904 092 15379.00 28.10 53553.51 88888.00 2015-04-02 20:12:05.404 092 15378.98 28.06 53553.55 88888.00 2015-04-02 20:12:05.904 092 15378.95 28.05 53553.60 88888.00 2015-04-02 20:12:06.404 092 15379.03 28.12 53553.65 88888.00 2015-04-02 20:12:06.904 092 15379.08 28.13 53553.66 88888.00 2015-04-02 20:12:07.404 092 15379.09 28.15 53553.72 88888.00 2015-04-02 20:12:07.904 092 15379.08 28.20 53553.75 88888.00 2015-04-02 20:12:08.404 092 15379.13 28.24 53553.76 88888.00 2015-04-02 20:12:08.904 092 15379.17 28.29 53553.78 88888.00 2015-04-02 20:12:09.404 092 15379.22 28.34 53553.74 88888.00 2015-04-02 20:12:09.904 092 15379.23 28.43 53553.75 88888.00 2015-04-02 20:12:10.404 092 15379.25 28.53 53553.73 88888.00 2015-04-02 20:12:10.904 092 15379.35 28.63 53553.74 88888.00 2015-04-02 20:12:11.404 092 15379.38 28.71 53553.73 88888.00 2015-04-02 20:12:11.904 092 15379.43 28.75 53553.81 88888.00 2015-04-02 20:12:12.404 092 15379.50 28.83 53553.80 88888.00 2015-04-02 20:12:12.904 092 15379.57 28.91 53553.81 88888.00 2015-04-02 20:12:13.404 092 15379.60 28.95 53553.88 88888.00 2015-04-02 20:12:13.904 092 15379.61 29.03 53553.86 88888.00 2015-04-02 20:12:14.404 092 15379.63 29.03 53553.81 88888.00 2015-04-02 20:12:14.904 092 15379.70 29.07 53553.81 88888.00 2015-04-02 20:12:15.404 092 15379.61 29.12 53553.83 88888.00 2015-04-02 20:12:15.904 092 15379.63 29.16 53553.84 88888.00 2015-04-02 20:12:16.404 092 15379.69 29.19 53553.76 88888.00 2015-04-02 20:12:16.904 092 15379.78 29.25 53553.74 88888.00 2015-04-02 20:12:17.404 092 15379.88 29.26 53553.71 88888.00 2015-04-02 20:12:17.904 092 15380.04 29.28 53553.71 88888.00 2015-04-02 20:12:18.404 092 15380.16 29.32 53553.72 88888.00 2015-04-02 20:12:18.904 092 15380.30 29.36 53553.71 88888.00 2015-04-02 20:12:19.404 092 15380.41 29.41 53553.61 88888.00 2015-04-02 20:12:19.904 092 15380.49 29.42 53553.63 88888.00 2015-04-02 20:12:20.404 092 15380.51 29.46 53553.58 88888.00 2015-04-02 20:12:20.904 092 15380.58 29.51 53553.55 88888.00 2015-04-02 20:12:21.404 092 15380.62 29.60 53553.58 88888.00 2015-04-02 20:12:21.904 092 15380.70 29.63 53553.53 88888.00 2015-04-02 20:12:22.404 092 15380.83 29.67 53553.40 88888.00 2015-04-02 20:12:22.904 092 15380.93 29.72 53553.39 88888.00 2015-04-02 20:12:23.404 092 15380.99 29.69 53553.38 88888.00 2015-04-02 20:12:23.904 092 15381.03 29.69 53553.35 88888.00 2015-04-02 20:12:24.404 092 15381.11 29.68 53553.31 88888.00 2015-04-02 20:12:24.904 092 15381.12 29.64 53553.26 88888.00 2015-04-02 20:12:25.404 092 15381.14 29.60 53553.17 88888.00 2015-04-02 20:12:25.904 092 15381.22 29.55 53553.17 88888.00 2015-04-02 20:12:26.404 092 15381.26 29.48 53553.18 88888.00 2015-04-02 20:12:26.904 092 15381.29 29.43 53553.13 88888.00 2015-04-02 20:12:27.404 092 15381.32 29.37 53553.11 88888.00 2015-04-02 20:12:27.904 092 15381.42 29.32 53553.15 88888.00 2015-04-02 20:12:28.404 092 15381.53 29.25 53553.10 88888.00 2015-04-02 20:12:28.904 092 15381.64 29.26 53553.04 88888.00 2015-04-02 20:12:29.404 092 15381.74 29.17 53553.02 88888.00 2015-04-02 20:12:29.904 092 15381.80 29.07 53553.03 88888.00 2015-04-02 20:12:30.404 092 15381.94 28.98 53553.03 88888.00 2015-04-02 20:12:30.904 092 15382.13 28.89 53552.97 88888.00 2015-04-02 20:12:31.404 092 15382.24 28.79 53552.98 88888.00 2015-04-02 20:12:31.904 092 15382.39 28.71 53552.99 88888.00 2015-04-02 20:12:32.404 092 15382.45 28.63 53552.97 88888.00 2015-04-02 20:12:32.904 092 15382.55 28.60 53552.97 88888.00 2015-04-02 20:12:33.404 092 15382.60 28.60 53552.99 88888.00 2015-04-02 20:12:33.904 092 15382.69 28.57 53553.00 88888.00 2015-04-02 20:12:34.404 092 15382.77 28.62 53552.88 88888.00 2015-04-02 20:12:34.904 092 15382.86 28.62 53552.84 88888.00 2015-04-02 20:12:35.404 092 15382.97 28.54 53552.80 88888.00 2015-04-02 20:12:35.904 092 15383.09 28.55 53552.80 88888.00 2015-04-02 20:12:36.404 092 15383.20 28.48 53552.82 88888.00 2015-04-02 20:12:36.904 092 15383.28 28.49 53552.86 88888.00 2015-04-02 20:12:37.404 092 15383.37 28.48 53552.86 88888.00 2015-04-02 20:12:37.904 092 15383.41 28.39 53552.97 88888.00 2015-04-02 20:12:38.404 092 15383.47 28.29 53552.93 88888.00 2015-04-02 20:12:38.904 092 15383.55 28.24 53552.94 88888.00 2015-04-02 20:12:39.404 092 15383.57 28.17 53552.95 88888.00 2015-04-02 20:12:39.904 092 15383.60 28.12 53552.94 88888.00 2015-04-02 20:12:40.404 092 15383.59 28.13 53552.95 88888.00 2015-04-02 20:12:40.904 092 15383.67 28.12 53553.00 88888.00 2015-04-02 20:12:41.404 092 15383.73 28.14 53553.04 88888.00 2015-04-02 20:12:41.904 092 15383.79 28.12 53553.06 88888.00 2015-04-02 20:12:42.404 092 15383.86 28.10 53553.10 88888.00 2015-04-02 20:12:42.904 092 15383.94 28.05 53553.18 88888.00 2015-04-02 20:12:43.404 092 15384.01 27.95 53553.27 88888.00 2015-04-02 20:12:43.904 092 15384.04 27.86 53553.29 88888.00 2015-04-02 20:12:44.404 092 15384.05 27.84 53553.31 88888.00 2015-04-02 20:12:44.904 092 15384.10 27.81 53553.32 88888.00 2015-04-02 20:12:45.404 092 15384.15 27.74 53553.35 88888.00 2015-04-02 20:12:45.904 092 15384.23 27.71 53553.47 88888.00 2015-04-02 20:12:46.404 092 15384.44 27.68 53553.55 88888.00 2015-04-02 20:12:46.904 092 15384.62 27.69 53553.60 88888.00 2015-04-02 20:12:47.404 092 15384.77 27.69 53553.62 88888.00 2015-04-02 20:12:47.904 092 15384.90 27.65 53553.59 88888.00 2015-04-02 20:12:48.404 092 15385.05 27.64 53553.55 88888.00 2015-04-02 20:12:48.904 092 15385.12 27.54 53553.59 88888.00 2015-04-02 20:12:49.404 092 15385.20 27.44 53553.64 88888.00 2015-04-02 20:12:49.904 092 15385.24 27.41 53553.67 88888.00 2015-04-02 20:12:50.404 092 15385.30 27.32 53553.66 88888.00 2015-04-02 20:12:50.904 092 15385.44 27.26 53553.67 88888.00 2015-04-02 20:12:51.404 092 15385.50 27.25 53553.68 88888.00 2015-04-02 20:12:51.904 092 15385.58 27.22 53553.64 88888.00 2015-04-02 20:12:52.404 092 15385.69 27.17 53553.60 88888.00 2015-04-02 20:12:52.904 092 15385.81 27.11 53553.60 88888.00 2015-04-02 20:12:53.404 092 15385.91 27.06 53553.60 88888.00 2015-04-02 20:12:53.904 092 15385.98 26.99 53553.63 88888.00 2015-04-02 20:12:54.404 092 15386.07 26.95 53553.63 88888.00 2015-04-02 20:12:54.904 092 15386.16 26.92 53553.59 88888.00 2015-04-02 20:12:55.404 092 15386.18 26.85 53553.53 88888.00 2015-04-02 20:12:55.904 092 15386.20 26.79 53553.54 88888.00 2015-04-02 20:12:56.404 092 15386.25 26.79 53553.55 88888.00 2015-04-02 20:12:56.904 092 15386.30 26.78 53553.55 88888.00 2015-04-02 20:12:57.404 092 15386.38 26.78 53553.55 88888.00 2015-04-02 20:12:57.904 092 15386.38 26.78 53553.50 88888.00 2015-04-02 20:12:58.404 092 15386.39 26.79 53553.46 88888.00 2015-04-02 20:12:58.904 092 15386.44 26.85 53553.46 88888.00 2015-04-02 20:12:59.404 092 15386.40 26.85 53553.48 88888.00 2015-04-02 20:12:59.904 092 15386.34 26.79 53553.47 88888.00 2015-04-02 20:13:00.404 092 15386.25 26.81 53553.53 88888.00 2015-04-02 20:13:00.904 092 15386.18 26.84 53553.60 88888.00 2015-04-02 20:13:01.404 092 15386.03 26.89 53553.68 88888.00 2015-04-02 20:13:01.904 092 15385.92 26.86 53553.76 88888.00 2015-04-02 20:13:02.404 092 15385.91 26.82 53553.87 88888.00 2015-04-02 20:13:02.904 092 15385.92 26.70 53553.93 88888.00 2015-04-02 20:13:03.404 092 15385.93 26.52 53553.96 88888.00 2015-04-02 20:13:03.904 092 15386.02 26.37 53554.01 88888.00 2015-04-02 20:13:04.404 092 15386.13 26.12 53553.93 88888.00 2015-04-02 20:13:04.904 092 15386.29 25.87 53553.98 88888.00 2015-04-02 20:13:05.404 092 15386.57 25.66 53553.94 88888.00 2015-04-02 20:13:05.904 092 15386.93 25.44 53553.90 88888.00 2015-04-02 20:13:06.404 092 15387.27 25.28 53553.94 88888.00 2015-04-02 20:13:06.904 092 15387.59 25.19 53553.98 88888.00 2015-04-02 20:13:07.404 092 15387.90 25.17 53554.05 88888.00 2015-04-02 20:13:07.904 092 15388.12 25.19 53554.06 88888.00 2015-04-02 20:13:08.404 092 15388.29 25.31 53554.07 88888.00 2015-04-02 20:13:08.904 092 15388.37 25.46 53554.05 88888.00 2015-04-02 20:13:09.404 092 15388.40 25.43 53553.94 88888.00 2015-04-02 20:13:09.904 092 15388.44 25.37 53553.79 88888.00 2015-04-02 20:13:10.404 092 15388.36 25.39 53553.70 88888.00 2015-04-02 20:13:10.904 092 15388.22 25.28 53553.66 88888.00 2015-04-02 20:13:11.404 092 15388.08 25.10 53553.66 88888.00 2015-04-02 20:13:11.904 092 15388.00 24.90 53553.62 88888.00 2015-04-02 20:13:12.404 092 15387.92 24.62 53553.47 88888.00 2015-04-02 20:13:12.904 092 15387.82 24.19 53553.42 88888.00 2015-04-02 20:13:13.404 092 15387.66 23.57 53553.30 88888.00 2015-04-02 20:13:13.904 092 15387.53 22.86 53553.20 88888.00 2015-04-02 20:13:14.404 092 15387.72 22.06 53553.00 88888.00 2015-04-02 20:13:14.904 092 15388.44 21.11 53552.72 88888.00 2015-04-02 20:13:15.404 092 15389.85 20.32 53552.44 88888.00 2015-04-02 20:13:15.904 092 15391.87 20.11 53552.18 88888.00 2015-04-02 20:13:16.404 092 15394.34 20.96 53552.04 88888.00 2015-04-02 20:13:16.904 092 15396.71 22.93 53552.03 88888.00 2015-04-02 20:13:17.404 092 15398.16 25.80 53552.29 88888.00 2015-04-02 20:13:17.904 092 15398.25 28.95 53552.63 88888.00 2015-04-02 20:13:18.404 092 15397.05 31.57 53553.04 88888.00 2015-04-02 20:13:18.904 092 15395.17 32.94 53553.45 88888.00 2015-04-02 20:13:19.404 092 15393.33 33.07 53553.75 88888.00 2015-04-02 20:13:19.904 092 15391.98 32.46 53553.99 88888.00 2015-04-02 20:13:20.404 092 15391.14 31.53 53554.12 88888.00 2015-04-02 20:13:20.904 092 15390.78 30.62 53554.22 88888.00 2015-04-02 20:13:21.404 092 15390.65 29.76 53554.25 88888.00 2015-04-02 20:13:21.904 092 15390.68 29.05 53554.24 88888.00 2015-04-02 20:13:22.404 092 15390.83 28.50 53554.23 88888.00 2015-04-02 20:13:22.904 092 15390.96 28.08 53554.30 88888.00 2015-04-02 20:13:23.404 092 15391.06 27.68 53554.28 88888.00 2015-04-02 20:13:23.904 092 15391.16 27.42 53554.29 88888.00 2015-04-02 20:13:24.404 092 15391.25 27.20 53554.28 88888.00 2015-04-02 20:13:24.904 092 15391.36 27.03 53554.27 88888.00 2015-04-02 20:13:25.404 092 15391.41 26.90 53554.33 88888.00 2015-04-02 20:13:25.904 092 15391.52 26.76 53554.36 88888.00 2015-04-02 20:13:26.405 092 15391.59 26.68 53554.36 88888.00 2015-04-02 20:13:26.905 092 15391.64 26.57 53554.34 88888.00 2015-04-02 20:13:27.405 092 15391.69 26.44 53554.31 88888.00 2015-04-02 20:13:27.905 092 15391.70 26.37 53554.25 88888.00 2015-04-02 20:13:28.405 092 15391.71 26.30 53554.26 88888.00 2015-04-02 20:13:28.905 092 15391.72 26.22 53554.28 88888.00 2015-04-02 20:13:29.405 092 15391.77 26.13 53554.26 88888.00 2015-04-02 20:13:29.905 092 15391.83 26.01 53554.28 88888.00 2015-04-02 20:13:30.405 092 15391.81 25.99 53554.35 88888.00 2015-04-02 20:13:30.905 092 15391.88 25.98 53554.40 88888.00 2015-04-02 20:13:31.405 092 15391.93 25.80 53554.44 88888.00 2015-04-02 20:13:31.905 092 15392.00 25.72 53554.48 88888.00 2015-04-02 20:13:32.405 092 15392.04 25.65 53554.44 88888.00 2015-04-02 20:13:32.905 092 15392.07 25.56 53554.46 88888.00 2015-04-02 20:13:33.405 092 15392.22 25.53 53554.42 88888.00 2015-04-02 20:13:33.905 092 15392.29 25.49 53554.33 88888.00 2015-04-02 20:13:34.405 092 15392.32 25.46 53554.38 88888.00 2015-04-02 20:13:34.905 092 15392.44 25.44 53554.43 88888.00 2015-04-02 20:13:35.405 092 15392.54 25.37 53554.51 88888.00 2015-04-02 20:13:35.905 092 15392.68 25.31 53554.54 88888.00 2015-04-02 20:13:36.405 092 15392.77 25.31 53554.59 88888.00 2015-04-02 20:13:36.905 092 15392.90 25.32 53554.59 88888.00 2015-04-02 20:13:37.405 092 15393.01 25.30 53554.63 88888.00 2015-04-02 20:13:37.905 092 15393.09 25.30 53554.72 88888.00 2015-04-02 20:13:38.405 092 15393.21 25.36 53554.74 88888.00 2015-04-02 20:13:38.905 092 15393.27 25.30 53554.74 88888.00 2015-04-02 20:13:39.405 092 15393.33 25.27 53554.69 88888.00 2015-04-02 20:13:39.905 092 15393.36 25.34 53554.69 88888.00 2015-04-02 20:13:40.405 092 15393.44 25.36 53554.68 88888.00 2015-04-02 20:13:40.905 092 15393.50 25.34 53554.68 88888.00 2015-04-02 20:13:41.405 092 15393.51 25.38 53554.67 88888.00 2015-04-02 20:13:41.905 092 15393.57 25.44 53554.66 88888.00 2015-04-02 20:13:42.405 092 15393.60 25.39 53554.66 88888.00 2015-04-02 20:13:42.905 092 15393.61 25.36 53554.65 88888.00 2015-04-02 20:13:43.405 092 15393.68 25.34 53554.63 88888.00 2015-04-02 20:13:43.905 092 15393.63 25.32 53554.55 88888.00 2015-04-02 20:13:44.405 092 15393.63 25.29 53554.48 88888.00 2015-04-02 20:13:44.905 092 15393.67 25.29 53554.53 88888.00 2015-04-02 20:13:45.405 092 15393.60 25.36 53554.58 88888.00 2015-04-02 20:13:45.905 092 15393.59 25.36 53554.54 88888.00 2015-04-02 20:13:46.405 092 15393.60 25.39 53554.48 88888.00 2015-04-02 20:13:46.905 092 15393.53 25.38 53554.48 88888.00 2015-04-02 20:13:47.405 092 15393.51 25.42 53554.46 88888.00 2015-04-02 20:13:47.905 092 15393.58 25.45 53554.48 88888.00 2015-04-02 20:13:48.405 092 15393.60 25.48 53554.52 88888.00 2015-04-02 20:13:48.905 092 15393.63 25.52 53554.51 88888.00 2015-04-02 20:13:49.405 092 15393.64 25.56 53554.54 88888.00 2015-04-02 20:13:49.905 092 15393.67 25.58 53554.52 88888.00 2015-04-02 20:13:50.405 092 15393.71 25.62 53554.51 88888.00 2015-04-02 20:13:50.905 092 15393.80 25.66 53554.53 88888.00 2015-04-02 20:13:51.405 092 15393.86 25.68 53554.48 88888.00 2015-04-02 20:13:51.905 092 15393.88 25.71 53554.44 88888.00 2015-04-02 20:13:52.405 092 15393.91 25.77 53554.38 88888.00 2015-04-02 20:13:52.905 092 15393.92 25.85 53554.36 88888.00 2015-04-02 20:13:53.405 092 15393.95 25.86 53554.40 88888.00 2015-04-02 20:13:53.905 092 15393.94 25.89 53554.45 88888.00 2015-04-02 20:13:54.405 092 15393.96 25.95 53554.50 88888.00 2015-04-02 20:13:54.905 092 15393.98 25.95 53554.51 88888.00 2015-04-02 20:13:55.405 092 15394.01 25.98 53554.59 88888.00 2015-04-02 20:13:55.905 092 15394.05 25.98 53554.64 88888.00 2015-04-02 20:13:56.405 092 15394.14 26.01 53554.65 88888.00 2015-04-02 20:13:56.905 092 15394.22 26.06 53554.66 88888.00 2015-04-02 20:13:57.405 092 15394.30 26.07 53554.64 88888.00 2015-04-02 20:13:57.905 092 15394.33 26.04 53554.61 88888.00 2015-04-02 20:13:58.405 092 15394.46 25.98 53554.59 88888.00 2015-04-02 20:13:58.905 092 15394.59 26.00 53554.64 88888.00 2015-04-02 20:13:59.405 092 15394.69 26.04 53554.76 88888.00 2015-04-02 20:13:59.905 092 15394.72 26.03 53554.78 88888.00 2015-04-02 20:14:00.405 092 15394.75 26.00 53554.78 88888.00 2015-04-02 20:14:00.905 092 15394.76 25.98 53554.73 88888.00 2015-04-02 20:14:01.405 092 15394.78 25.96 53554.66 88888.00 2015-04-02 20:14:01.905 092 15394.76 25.97 53554.70 88888.00 2015-04-02 20:14:02.405 092 15394.73 26.03 53554.71 88888.00 2015-04-02 20:14:02.905 092 15394.76 26.03 53554.81 88888.00 2015-04-02 20:14:03.405 092 15394.79 26.01 53554.86 88888.00 2015-04-02 20:14:03.905 092 15394.81 26.04 53554.80 88888.00 2015-04-02 20:14:04.405 092 15394.84 26.12 53554.82 88888.00 2015-04-02 20:14:04.905 092 15394.85 26.09 53554.87 88888.00 2015-04-02 20:14:05.405 092 15394.89 26.04 53554.85 88888.00 2015-04-02 20:14:05.905 092 15394.89 26.03 53554.86 88888.00 2015-04-02 20:14:06.405 092 15394.87 26.00 53554.92 88888.00 2015-04-02 20:14:06.905 092 15394.82 26.00 53554.94 88888.00 2015-04-02 20:14:07.405 092 15394.79 25.98 53554.92 88888.00 2015-04-02 20:14:07.905 092 15394.72 25.95 53554.94 88888.00 2015-04-02 20:14:08.405 092 15394.68 25.89 53555.03 88888.00 2015-04-02 20:14:08.905 092 15394.59 25.90 53554.99 88888.00 2015-04-02 20:14:09.405 092 15394.50 25.83 53555.00 88888.00 2015-04-02 20:14:09.905 092 15394.39 25.77 53554.99 88888.00 2015-04-02 20:14:10.405 092 15394.30 25.79 53555.00 88888.00 2015-04-02 20:14:10.905 092 15394.25 25.78 53554.99 88888.00 2015-04-02 20:14:11.405 092 15394.22 25.72 53555.03 88888.00 2015-04-02 20:14:11.905 092 15394.14 25.71 53555.08 88888.00 2015-04-02 20:14:12.405 092 15394.13 25.69 53555.15 88888.00 2015-04-02 20:14:12.905 092 15394.08 25.66 53555.22 88888.00 2015-04-02 20:14:13.405 092 15394.04 25.69 53555.22 88888.00 2015-04-02 20:14:13.905 092 15394.05 25.70 53555.25 88888.00 2015-04-02 20:14:14.405 092 15394.03 25.68 53555.33 88888.00 2015-04-02 20:14:14.905 092 15393.98 25.64 53555.40 88888.00 2015-04-02 20:14:15.405 092 15393.96 25.61 53555.41 88888.00 2015-04-02 20:14:15.905 092 15393.90 25.62 53555.44 88888.00 2015-04-02 20:14:16.405 092 15393.88 25.64 53555.44 88888.00 2015-04-02 20:14:16.905 092 15393.89 25.61 53555.48 88888.00 2015-04-02 20:14:17.405 092 15393.91 25.60 53555.54 88888.00 2015-04-02 20:14:17.905 092 15394.00 25.58 53555.60 88888.00 2015-04-02 20:14:18.405 092 15394.05 25.57 53555.65 88888.00 2015-04-02 20:14:18.905 092 15394.05 25.56 53555.63 88888.00 2015-04-02 20:14:19.405 092 15394.07 25.52 53555.66 88888.00 2015-04-02 20:14:19.905 092 15394.18 25.47 53555.68 88888.00 2015-04-02 20:14:20.405 092 15394.25 25.37 53555.64 88888.00 2015-04-02 20:14:20.905 092 15394.31 25.30 53555.56 88888.00 2015-04-02 20:14:21.405 092 15394.31 25.26 53555.53 88888.00 2015-04-02 20:14:21.905 092 15394.28 25.25 53555.50 88888.00 2015-04-02 20:14:22.405 092 15394.27 25.18 53555.53 88888.00 2015-04-02 20:14:22.905 092 15394.24 25.13 53555.55 88888.00 2015-04-02 20:14:23.405 092 15394.22 25.08 53555.52 88888.00 2015-04-02 20:14:23.905 092 15394.19 25.04 53555.51 88888.00 2015-04-02 20:14:24.405 092 15394.18 25.03 53555.54 88888.00 2015-04-02 20:14:24.905 092 15394.19 25.02 53555.61 88888.00 2015-04-02 20:14:25.405 092 15394.19 25.03 53555.66 88888.00 2015-04-02 20:14:25.905 092 15394.19 25.01 53555.62 88888.00 2015-04-02 20:14:26.405 092 15394.16 25.02 53555.56 88888.00 2015-04-02 20:14:26.905 092 15394.10 25.01 53555.66 88888.00 2015-04-02 20:14:27.405 092 15394.23 25.04 53555.63 88888.00 2015-04-02 20:14:27.905 092 15394.25 25.04 53555.57 88888.00 2015-04-02 20:14:28.405 092 15394.22 25.01 53555.61 88888.00 2015-04-02 20:14:28.905 092 15394.23 25.05 53555.64 88888.00 2015-04-02 20:14:29.405 092 15394.25 25.08 53555.66 88888.00 2015-04-02 20:14:29.905 092 15394.28 25.06 53555.67 88888.00 2015-04-02 20:14:30.405 092 15394.33 25.02 53555.72 88888.00 2015-04-02 20:14:30.905 092 15394.35 25.01 53555.79 88888.00 2015-04-02 20:14:31.405 092 15394.36 25.04 53555.83 88888.00 2015-04-02 20:14:31.905 092 15394.44 25.06 53555.80 88888.00 2015-04-02 20:14:32.405 092 15394.46 25.05 53555.83 88888.00 2015-04-02 20:14:32.905 092 15394.43 25.03 53555.74 88888.00 2015-04-02 20:14:33.405 092 15394.40 25.09 53555.69 88888.00 2015-04-02 20:14:33.905 092 15394.39 25.11 53555.60 88888.00 2015-04-02 20:14:34.405 092 15394.41 25.18 53555.61 88888.00 2015-04-02 20:14:34.905 092 15394.37 25.28 53555.62 88888.00 2015-04-02 20:14:35.405 092 15394.39 25.35 53555.62 88888.00 2015-04-02 20:14:35.905 092 15394.35 25.29 53555.64 88888.00 2015-04-02 20:14:36.405 092 15394.31 25.31 53555.67 88888.00 2015-04-02 20:14:36.905 092 15394.26 25.37 53555.70 88888.00 2015-04-02 20:14:37.405 092 15394.28 25.47 53555.75 88888.00 2015-04-02 20:14:37.905 092 15394.32 25.52 53555.76 88888.00 2015-04-02 20:14:38.405 092 15394.31 25.55 53555.75 88888.00 2015-04-02 20:14:38.905 092 15394.34 25.61 53555.82 88888.00 2015-04-02 20:14:39.405 092 15394.46 25.62 53555.84 88888.00 2015-04-02 20:14:39.905 092 15394.49 25.65 53555.88 88888.00 2015-04-02 20:14:40.405 092 15394.49 25.74 53555.95 88888.00 2015-04-02 20:14:40.905 092 15394.51 25.78 53555.97 88888.00 2015-04-02 20:14:41.405 092 15394.55 25.77 53555.97 88888.00 2015-04-02 20:14:41.905 092 15394.59 25.77 53555.96 88888.00 2015-04-02 20:14:42.405 092 15394.66 25.80 53556.07 88888.00 2015-04-02 20:14:42.905 092 15394.73 25.79 53556.08 88888.00 2015-04-02 20:14:43.405 092 15394.73 25.75 53556.14 88888.00 2015-04-02 20:14:43.905 092 15394.80 25.72 53556.13 88888.00 2015-04-02 20:14:44.405 092 15394.82 25.73 53556.06 88888.00 2015-04-02 20:14:44.905 092 15394.80 25.71 53556.02 88888.00 2015-04-02 20:14:45.405 092 15394.75 25.70 53555.99 88888.00 2015-04-02 20:14:45.905 092 15394.73 25.71 53555.94 88888.00 2015-04-02 20:14:46.405 092 15394.75 25.82 53555.93 88888.00 2015-04-02 20:14:46.905 092 15394.71 25.87 53555.93 88888.00 2015-04-02 20:14:47.405 092 15394.69 25.85 53555.93 88888.00 2015-04-02 20:14:47.905 092 15394.63 25.78 53556.03 88888.00 2015-04-02 20:14:48.405 092 15394.64 25.78 53556.09 88888.00 2015-04-02 20:14:48.905 092 15394.67 25.77 53556.15 88888.00 2015-04-02 20:14:49.405 092 15394.69 25.80 53556.24 88888.00 2015-04-02 20:14:49.905 092 15394.67 25.82 53556.20 88888.00 2015-04-02 20:14:50.405 092 15394.64 25.80 53556.28 88888.00 2015-04-02 20:14:50.905 092 15394.62 25.81 53556.31 88888.00 2015-04-02 20:14:51.405 092 15394.62 25.78 53556.32 88888.00 2015-04-02 20:14:51.905 092 15394.62 25.79 53556.30 88888.00 2015-04-02 20:14:52.405 092 15394.58 25.78 53556.31 88888.00 2015-04-02 20:14:52.905 092 15394.60 25.73 53556.35 88888.00 2015-04-02 20:14:53.405 092 15394.60 25.72 53556.41 88888.00 2015-04-02 20:14:53.905 092 15394.60 25.78 53556.51 88888.00 2015-04-02 20:14:54.405 092 15394.62 25.74 53556.61 88888.00 2015-04-02 20:14:54.905 092 15394.63 25.69 53556.69 88888.00 2015-04-02 20:14:55.405 092 15394.67 25.70 53556.73 88888.00 2015-04-02 20:14:55.905 092 15394.70 25.72 53556.81 88888.00 2015-04-02 20:14:56.405 092 15394.70 25.69 53556.84 88888.00 2015-04-02 20:14:56.905 092 15394.67 25.63 53556.91 88888.00 2015-04-02 20:14:57.405 092 15394.67 25.69 53556.91 88888.00 2015-04-02 20:14:57.905 092 15394.66 25.68 53556.91 88888.00 2015-04-02 20:14:58.405 092 15394.64 25.68 53556.93 88888.00 2015-04-02 20:14:58.905 092 15394.68 25.71 53557.01 88888.00 2015-04-02 20:14:59.405 092 15394.68 25.71 53557.02 88888.00 2015-04-02 20:14:59.905 092 15394.71 25.68 53557.08 88888.00 2015-04-02 20:15:00.405 092 15394.69 25.75 53557.16 88888.00 2015-04-02 20:15:00.905 092 15394.67 25.78 53557.23 88888.00 2015-04-02 20:15:01.405 092 15394.68 25.77 53557.27 88888.00 2015-04-02 20:15:01.905 092 15394.71 25.75 53557.27 88888.00 2015-04-02 20:15:02.405 092 15394.69 25.71 53557.34 88888.00 2015-04-02 20:15:02.905 092 15394.66 25.71 53557.43 88888.00 2015-04-02 20:15:03.405 092 15394.60 25.75 53557.41 88888.00 2015-04-02 20:15:03.905 092 15394.52 25.77 53557.41 88888.00 2015-04-02 20:15:04.405 092 15394.41 25.79 53557.45 88888.00 2015-04-02 20:15:04.905 092 15394.34 25.81 53557.52 88888.00 2015-04-02 20:15:05.405 092 15394.33 25.87 53557.62 88888.00 2015-04-02 20:15:05.905 092 15394.27 25.96 53557.64 88888.00 2015-04-02 20:15:06.405 092 15394.23 25.89 53557.67 88888.00 2015-04-02 20:15:06.905 092 15394.24 25.86 53557.72 88888.00 2015-04-02 20:15:07.405 092 15394.22 25.90 53557.75 88888.00 2015-04-02 20:15:07.905 092 15394.26 25.96 53557.78 88888.00 2015-04-02 20:15:08.405 092 15394.34 25.99 53557.85 88888.00 2015-04-02 20:15:08.905 092 15394.36 26.03 53557.87 88888.00 2015-04-02 20:15:09.405 092 15394.28 26.03 53557.86 88888.00 2015-04-02 20:15:09.905 092 15394.32 26.05 53557.74 88888.00 2015-04-02 20:15:10.405 092 15394.26 26.08 53557.66 88888.00 2015-04-02 20:15:10.905 092 15394.25 26.16 53557.71 88888.00 2015-04-02 20:15:11.405 092 15394.31 26.23 53557.77 88888.00 2015-04-02 20:15:11.905 092 15394.28 26.32 53557.86 88888.00 2015-04-02 20:15:12.405 092 15394.25 26.39 53557.85 88888.00 2015-04-02 20:15:12.905 092 15394.25 26.38 53557.84 88888.00 2015-04-02 20:15:13.405 092 15394.22 26.41 53557.85 88888.00 2015-04-02 20:15:13.905 092 15394.21 26.47 53557.90 88888.00 2015-04-02 20:15:14.405 092 15394.16 26.52 53557.93 88888.00 2015-04-02 20:15:14.905 092 15394.13 26.60 53557.98 88888.00 2015-04-02 20:15:15.405 092 15394.10 26.69 53557.96 88888.00 2015-04-02 20:15:15.905 092 15394.08 26.70 53557.94 88888.00 2015-04-02 20:15:16.405 092 15394.08 26.70 53557.95 88888.00 2015-04-02 20:15:16.905 092 15394.12 26.74 53558.02 88888.00 2015-04-02 20:15:17.405 092 15394.14 26.84 53558.01 88888.00 2015-04-02 20:15:17.905 092 15394.16 26.87 53558.04 88888.00 2015-04-02 20:15:18.405 092 15394.13 26.91 53558.05 88888.00 2015-04-02 20:15:18.905 092 15394.09 26.93 53558.04 88888.00 2015-04-02 20:15:19.405 092 15394.10 26.94 53558.09 88888.00 2015-04-02 20:15:19.905 092 15394.08 26.98 53558.14 88888.00 2015-04-02 20:15:20.405 092 15394.01 27.02 53558.14 88888.00 2015-04-02 20:15:20.905 092 15394.00 27.07 53558.17 88888.00 2015-04-02 20:15:21.405 092 15394.07 27.15 53558.19 88888.00 2015-04-02 20:15:21.905 092 15394.07 27.15 53558.16 88888.00 2015-04-02 20:15:22.405 092 15394.09 27.11 53558.22 88888.00 2015-04-02 20:15:22.905 092 15394.14 27.15 53558.21 88888.00 2015-04-02 20:15:23.405 092 15394.23 27.12 53558.18 88888.00 2015-04-02 20:15:23.905 092 15394.31 27.12 53558.19 88888.00 2015-04-02 20:15:24.405 092 15394.39 27.15 53558.21 88888.00 2015-04-02 20:15:24.905 092 15394.41 27.11 53558.23 88888.00 2015-04-02 20:15:25.405 092 15394.37 27.09 53558.27 88888.00 2015-04-02 20:15:25.905 092 15394.34 27.15 53558.24 88888.00 2015-04-02 20:15:26.405 092 15394.34 27.16 53558.19 88888.00 2015-04-02 20:15:26.905 092 15394.27 27.24 53558.21 88888.00 2015-04-02 20:15:27.405 092 15394.22 27.28 53558.32 88888.00 2015-04-02 20:15:27.905 092 15394.22 27.24 53558.43 88888.00 2015-04-02 20:15:28.405 092 15394.26 27.21 53558.49 88888.00 2015-04-02 20:15:28.905 092 15394.40 27.16 53558.51 88888.00 2015-04-02 20:15:29.405 092 15394.46 27.09 53558.54 88888.00 2015-04-02 20:15:29.905 092 15394.55 27.03 53558.62 88888.00 2015-04-02 20:15:30.405 092 15394.63 26.98 53558.68 88888.00 2015-04-02 20:15:30.905 092 15394.67 26.89 53558.74 88888.00 2015-04-02 20:15:31.405 092 15394.71 26.87 53558.73 88888.00 2015-04-02 20:15:31.905 092 15394.76 26.85 53558.76 88888.00 2015-04-02 20:15:32.405 092 15394.77 26.83 53558.79 88888.00 2015-04-02 20:15:32.905 092 15394.85 26.73 53558.76 88888.00 2015-04-02 20:15:33.405 092 15394.84 26.67 53558.82 88888.00 2015-04-02 20:15:33.905 092 15394.88 26.64 53558.79 88888.00 2015-04-02 20:15:34.405 092 15394.96 26.61 53558.77 88888.00 2015-04-02 20:15:34.905 092 15395.03 26.55 53558.79 88888.00 2015-04-02 20:15:35.405 092 15395.08 26.47 53558.84 88888.00 2015-04-02 20:15:35.905 092 15395.14 26.40 53558.87 88888.00 2015-04-02 20:15:36.405 092 15395.22 26.32 53558.91 88888.00 2015-04-02 20:15:36.905 092 15395.26 26.27 53558.94 88888.00 2015-04-02 20:15:37.405 092 15395.33 26.33 53558.94 88888.00 2015-04-02 20:15:37.905 092 15395.34 26.32 53558.96 88888.00 2015-04-02 20:15:38.405 092 15395.33 26.32 53559.06 88888.00 2015-04-02 20:15:38.905 092 15395.32 26.31 53559.12 88888.00 2015-04-02 20:15:39.405 092 15395.24 26.24 53559.16 88888.00 2015-04-02 20:15:39.905 092 15395.23 26.25 53559.16 88888.00 2015-04-02 20:15:40.405 092 15395.23 26.24 53559.17 88888.00 2015-04-02 20:15:40.905 092 15395.29 26.26 53559.20 88888.00 2015-04-02 20:15:41.405 092 15395.30 26.22 53559.26 88888.00 2015-04-02 20:15:41.905 092 15395.32 26.23 53559.32 88888.00 2015-04-02 20:15:42.405 092 15395.25 26.20 53559.38 88888.00 2015-04-02 20:15:42.905 092 15395.27 26.22 53559.45 88888.00 2015-04-02 20:15:43.405 092 15395.27 26.13 53559.46 88888.00 2015-04-02 20:15:43.905 092 15395.29 26.11 53559.46 88888.00 2015-04-02 20:15:44.405 092 15395.25 26.06 53559.40 88888.00 2015-04-02 20:15:44.905 092 15395.26 26.05 53559.38 88888.00 2015-04-02 20:15:45.405 092 15395.29 26.00 53559.42 88888.00 2015-04-02 20:15:45.905 092 15395.29 25.94 53559.38 88888.00 2015-04-02 20:15:46.405 092 15395.24 25.94 53559.31 88888.00 2015-04-02 20:15:46.905 092 15395.22 25.92 53559.26 88888.00 2015-04-02 20:15:47.405 092 15395.24 25.95 53559.30 88888.00 2015-04-02 20:15:47.905 092 15395.25 25.98 53559.33 88888.00 2015-04-02 20:15:48.405 092 15395.23 25.99 53559.34 88888.00 2015-04-02 20:15:48.905 092 15395.16 25.99 53559.38 88888.00 2015-04-02 20:15:49.405 092 15395.15 26.00 53559.43 88888.00 2015-04-02 20:15:49.905 092 15395.16 26.05 53559.42 88888.00 2015-04-02 20:15:50.405 092 15395.17 26.12 53559.40 88888.00 2015-04-02 20:15:50.905 092 15395.24 26.13 53559.49 88888.00 2015-04-02 20:15:51.405 092 15395.34 26.15 53559.58 88888.00 2015-04-02 20:15:51.905 092 15395.40 26.16 53559.65 88888.00 2015-04-02 20:15:52.405 092 15395.40 26.17 53559.64 88888.00 2015-04-02 20:15:52.905 092 15395.50 26.18 53559.70 88888.00 2015-04-02 20:15:53.405 092 15395.52 26.15 53559.75 88888.00 2015-04-02 20:15:53.905 092 15395.58 26.12 53559.78 88888.00 2015-04-02 20:15:54.405 092 15395.57 26.04 53559.80 88888.00 2015-04-02 20:15:54.905 092 15395.53 25.95 53559.79 88888.00 2015-04-02 20:15:55.405 092 15395.57 25.86 53559.85 88888.00 2015-04-02 20:15:55.905 092 15395.60 25.79 53559.82 88888.00 2015-04-02 20:15:56.405 092 15395.58 25.70 53559.71 88888.00 2015-04-02 20:15:56.905 092 15395.52 25.65 53559.63 88888.00 2015-04-02 20:15:57.405 092 15395.53 25.64 53559.57 88888.00 2015-04-02 20:15:57.905 092 15395.49 25.62 53559.50 88888.00 2015-04-02 20:15:58.405 092 15395.42 25.58 53559.49 88888.00 2015-04-02 20:15:58.905 092 15395.35 25.57 53559.37 88888.00 2015-04-02 20:15:59.405 092 15395.34 25.54 53559.38 88888.00 2015-04-02 20:15:59.905 092 15395.33 25.54 53559.44 88888.00 2015-04-02 20:16:00.405 092 15395.25 25.53 53559.43 88888.00 2015-04-02 20:16:00.905 092 15395.17 25.52 53559.44 88888.00 2015-04-02 20:16:01.405 092 15395.12 25.57 53559.52 88888.00 2015-04-02 20:16:01.905 092 15395.12 25.68 53559.60 88888.00 2015-04-02 20:16:02.405 092 15395.07 25.66 53559.69 88888.00 2015-04-02 20:16:02.905 092 15395.03 25.66 53559.74 88888.00 2015-04-02 20:16:03.405 092 15395.03 25.78 53559.74 88888.00 2015-04-02 20:16:03.905 092 15395.11 25.79 53559.75 88888.00 2015-04-02 20:16:04.405 092 15395.13 25.70 53559.83 88888.00 2015-04-02 20:16:04.905 092 15395.17 25.68 53559.87 88888.00 2015-04-02 20:16:05.405 092 15395.13 25.74 53559.88 88888.00 2015-04-02 20:16:05.905 092 15395.23 25.65 53559.90 88888.00 2015-04-02 20:16:06.405 092 15395.35 25.49 53559.91 88888.00 2015-04-02 20:16:06.905 092 15395.45 25.32 53559.92 88888.00 2015-04-02 20:16:07.405 092 15395.51 25.21 53559.89 88888.00 2015-04-02 20:16:07.905 092 15395.56 25.10 53559.85 88888.00 2015-04-02 20:16:08.405 092 15395.69 24.97 53559.75 88888.00 2015-04-02 20:16:08.905 092 15395.76 24.82 53559.66 88888.00 2015-04-02 20:16:09.405 092 15395.78 24.71 53559.62 88888.00 2015-04-02 20:16:09.905 092 15395.78 24.65 53559.54 88888.00 2015-04-02 20:16:10.405 092 15395.80 24.56 53559.51 88888.00 2015-04-02 20:16:10.905 092 15395.84 24.52 53559.47 88888.00 2015-04-02 20:16:11.405 092 15395.85 24.44 53559.44 88888.00 2015-04-02 20:16:11.905 092 15395.85 24.35 53559.43 88888.00 2015-04-02 20:16:12.405 092 15395.87 24.30 53559.43 88888.00 2015-04-02 20:16:12.905 092 15395.89 24.27 53559.45 88888.00 2015-04-02 20:16:13.405 092 15395.96 24.26 53559.54 88888.00 2015-04-02 20:16:13.905 092 15396.01 24.30 53559.54 88888.00 2015-04-02 20:16:14.405 092 15396.09 24.30 53559.59 88888.00 2015-04-02 20:16:14.905 092 15396.16 24.33 53559.64 88888.00 2015-04-02 20:16:15.405 092 15396.23 24.34 53559.67 88888.00 2015-04-02 20:16:15.905 092 15396.36 24.32 53559.70 88888.00 2015-04-02 20:16:16.405 092 15396.44 24.33 53559.72 88888.00 2015-04-02 20:16:16.905 092 15396.54 24.31 53559.74 88888.00 2015-04-02 20:16:17.405 092 15396.59 24.28 53559.76 88888.00 2015-04-02 20:16:17.905 092 15396.66 24.28 53559.77 88888.00 2015-04-02 20:16:18.405 092 15396.86 24.24 53559.74 88888.00 2015-04-02 20:16:18.905 092 15397.01 24.19 53559.80 88888.00 2015-04-02 20:16:19.405 092 15397.14 24.14 53559.86 88888.00 2015-04-02 20:16:19.905 092 15397.28 24.06 53559.73 88888.00 2015-04-02 20:16:20.405 092 15397.44 23.96 53559.67 88888.00 2015-04-02 20:16:20.905 092 15397.65 23.91 53559.64 88888.00 2015-04-02 20:16:21.405 092 15397.79 23.83 53559.56 88888.00 2015-04-02 20:16:21.905 092 15397.91 23.73 53559.45 88888.00 2015-04-02 20:16:22.405 092 15398.00 23.66 53559.42 88888.00 2015-04-02 20:16:22.905 092 15398.03 23.64 53559.39 88888.00 2015-04-02 20:16:23.405 092 15398.05 23.59 53559.30 88888.00 2015-04-02 20:16:23.905 092 15398.06 23.53 53559.31 88888.00 2015-04-02 20:16:24.405 092 15398.07 23.49 53559.36 88888.00 2015-04-02 20:16:24.905 092 15398.09 23.48 53559.46 88888.00 2015-04-02 20:16:25.405 092 15398.06 23.44 53559.50 88888.00 2015-04-02 20:16:25.905 092 15398.11 23.43 53559.55 88888.00 2015-04-02 20:16:26.405 092 15398.20 23.38 53559.64 88888.00 2015-04-02 20:16:26.905 092 15398.31 23.32 53559.62 88888.00 2015-04-02 20:16:27.405 092 15398.43 23.26 53559.63 88888.00 2015-04-02 20:16:27.905 092 15398.57 23.21 53559.60 88888.00 2015-04-02 20:16:28.405 092 15398.69 23.13 53559.58 88888.00 2015-04-02 20:16:28.905 092 15398.85 23.05 53559.65 88888.00 2015-04-02 20:16:29.405 092 15398.97 23.00 53559.58 88888.00 2015-04-02 20:16:29.905 092 15399.09 22.90 53559.57 88888.00 2015-04-02 20:16:30.405 092 15399.23 22.79 53559.60 88888.00 2015-04-02 20:16:30.905 092 15399.34 22.67 53559.60 88888.00 2015-04-02 20:16:31.405 092 15399.47 22.53 53559.58 88888.00 2015-04-02 20:16:31.905 092 15399.65 22.40 53559.52 88888.00 2015-04-02 20:16:32.405 092 15399.74 22.31 53559.40 88888.00 2015-04-02 20:16:32.905 092 15399.79 22.14 53559.33 88888.00 2015-04-02 20:16:33.405 092 15399.94 22.07 53559.30 88888.00 2015-04-02 20:16:33.905 092 15400.03 21.98 53559.20 88888.00 2015-04-02 20:16:34.405 092 15400.02 21.95 53559.13 88888.00 2015-04-02 20:16:34.905 092 15400.12 21.92 53559.12 88888.00 2015-04-02 20:16:35.405 092 15400.24 21.89 53559.14 88888.00 2015-04-02 20:16:35.905 092 15400.28 21.85 53559.15 88888.00 2015-04-02 20:16:36.405 092 15400.29 21.88 53559.13 88888.00 2015-04-02 20:16:36.905 092 15400.36 21.83 53559.15 88888.00 2015-04-02 20:16:37.405 092 15400.40 21.79 53559.18 88888.00 2015-04-02 20:16:37.905 092 15400.46 21.76 53559.17 88888.00 2015-04-02 20:16:38.405 092 15400.52 21.74 53559.14 88888.00 2015-04-02 20:16:38.905 092 15400.59 21.77 53559.15 88888.00 2015-04-02 20:16:39.405 092 15400.67 21.74 53559.19 88888.00 2015-04-02 20:16:39.905 092 15400.82 21.68 53559.13 88888.00 2015-04-02 20:16:40.405 092 15400.94 21.67 53559.08 88888.00 2015-04-02 20:16:40.905 092 15401.09 21.66 53559.10 88888.00 2015-04-02 20:16:41.405 092 15401.29 21.69 53559.09 88888.00 2015-04-02 20:16:41.905 092 15401.44 21.67 53559.09 88888.00 2015-04-02 20:16:42.405 092 15401.54 21.58 53559.02 88888.00 2015-04-02 20:16:42.905 092 15401.63 21.54 53558.99 88888.00 2015-04-02 20:16:43.405 092 15401.67 21.53 53559.05 88888.00 2015-04-02 20:16:43.905 092 15401.69 21.45 53559.00 88888.00 2015-04-02 20:16:44.405 092 15401.71 21.37 53558.97 88888.00 2015-04-02 20:16:44.905 092 15401.66 21.29 53558.98 88888.00 2015-04-02 20:16:45.405 092 15401.69 21.21 53558.91 88888.00 2015-04-02 20:16:45.905 092 15401.75 21.20 53558.77 88888.00 2015-04-02 20:16:46.405 092 15401.76 21.16 53558.76 88888.00 2015-04-02 20:16:46.905 092 15401.78 21.13 53558.76 88888.00 2015-04-02 20:16:47.405 092 15401.82 21.10 53558.80 88888.00 2015-04-02 20:16:47.905 092 15401.89 21.10 53558.77 88888.00 2015-04-02 20:16:48.405 092 15401.92 21.10 53558.77 88888.00 2015-04-02 20:16:48.905 092 15401.90 21.15 53558.86 88888.00 2015-04-02 20:16:49.405 092 15401.85 21.17 53558.90 88888.00 2015-04-02 20:16:49.905 092 15401.81 21.14 53558.93 88888.00 2015-04-02 20:16:50.405 092 15401.77 21.20 53558.92 88888.00 2015-04-02 20:16:50.905 092 15401.78 21.24 53558.92 88888.00 2015-04-02 20:16:51.405 092 15401.76 21.28 53558.93 88888.00 2015-04-02 20:16:51.905 092 15401.77 21.36 53558.86 88888.00 2015-04-02 20:16:52.405 092 15401.77 21.36 53558.83 88888.00 2015-04-02 20:16:52.905 092 15401.85 21.34 53558.83 88888.00 2015-04-02 20:16:53.405 092 15401.94 21.42 53558.89 88888.00 2015-04-02 20:16:53.905 092 15402.02 21.50 53559.00 88888.00 2015-04-02 20:16:54.405 092 15402.11 21.53 53558.98 88888.00 2015-04-02 20:16:54.905 092 15402.23 21.58 53558.98 88888.00 2015-04-02 20:16:55.405 092 15402.36 21.60 53559.00 88888.00 2015-04-02 20:16:55.905 092 15402.47 21.67 53559.04 88888.00 2015-04-02 20:16:56.405 092 15402.49 21.79 53559.11 88888.00 2015-04-02 20:16:56.905 092 15402.54 21.82 53559.23 88888.00 2015-04-02 20:16:57.405 092 15402.59 21.85 53559.22 88888.00 2015-04-02 20:16:57.905 092 15402.65 21.85 53559.20 88888.00 2015-04-02 20:16:58.405 092 15402.66 21.88 53559.18 88888.00 2015-04-02 20:16:58.905 092 15402.69 21.86 53559.28 88888.00 2015-04-02 20:16:59.405 092 15402.82 21.84 53559.39 88888.00 2015-04-02 20:16:59.905 092 15402.86 21.89 53559.39 88888.00 2015-04-02 20:17:00.405 092 15402.89 21.79 53559.42 88888.00 2015-04-02 20:17:00.905 092 15402.95 21.71 53559.47 88888.00 2015-04-02 20:17:01.405 092 15402.96 21.75 53559.51 88888.00 2015-04-02 20:17:01.905 092 15402.96 21.79 53559.52 88888.00 2015-04-02 20:17:02.405 092 15402.90 21.77 53559.52 88888.00 2015-04-02 20:17:02.905 092 15402.89 21.77 53559.51 88888.00 2015-04-02 20:17:03.405 092 15402.84 21.79 53559.45 88888.00 2015-04-02 20:17:03.905 092 15402.85 21.81 53559.37 88888.00 2015-04-02 20:17:04.405 092 15402.91 21.75 53559.34 88888.00 2015-04-02 20:17:04.905 092 15402.89 21.77 53559.32 88888.00 2015-04-02 20:17:05.405 092 15402.91 21.69 53559.35 88888.00 2015-04-02 20:17:05.905 092 15402.89 21.69 53559.42 88888.00 2015-04-02 20:17:06.405 092 15402.86 21.67 53559.50 88888.00 2015-04-02 20:17:06.905 092 15402.91 21.69 53559.46 88888.00 2015-04-02 20:17:07.405 092 15402.95 21.69 53559.47 88888.00 2015-04-02 20:17:07.905 092 15403.03 21.69 53559.53 88888.00 2015-04-02 20:17:08.405 092 15403.10 21.69 53559.53 88888.00 2015-04-02 20:17:08.905 092 15403.18 21.69 53559.55 88888.00 2015-04-02 20:17:09.405 092 15403.22 21.73 53559.60 88888.00 2015-04-02 20:17:09.905 092 15403.26 21.72 53559.64 88888.00 2015-04-02 20:17:10.405 092 15403.34 21.68 53559.66 88888.00 2015-04-02 20:17:10.905 092 15403.49 21.67 53559.70 88888.00 2015-04-02 20:17:11.405 092 15403.68 21.63 53559.75 88888.00 2015-04-02 20:17:11.905 092 15403.75 21.58 53559.88 88888.00 2015-04-02 20:17:12.405 092 15403.92 21.50 53559.92 88888.00 2015-04-02 20:17:12.905 092 15404.07 21.41 53559.97 88888.00 2015-04-02 20:17:13.405 092 15404.19 21.37 53559.97 88888.00 2015-04-02 20:17:13.905 092 15404.37 21.30 53559.99 88888.00 2015-04-02 20:17:14.405 092 15404.44 21.25 53559.97 88888.00 2015-04-02 20:17:14.905 092 15404.51 21.19 53560.05 88888.00 2015-04-02 20:17:15.405 092 15404.55 21.15 53560.06 88888.00 2015-04-02 20:17:15.905 092 15404.61 21.04 53560.04 88888.00 2015-04-02 20:17:16.405 092 15404.64 20.90 53560.03 88888.00 2015-04-02 20:17:16.905 092 15404.60 20.79 53560.04 88888.00 2015-04-02 20:17:17.405 092 15404.60 20.69 53560.07 88888.00 2015-04-02 20:17:17.905 092 15404.60 20.63 53560.09 88888.00 2015-04-02 20:17:18.405 092 15404.60 20.54 53560.08 88888.00 2015-04-02 20:17:18.905 092 15404.58 20.45 53560.04 88888.00 2015-04-02 20:17:19.405 092 15404.52 20.36 53560.07 88888.00 2015-04-02 20:17:19.905 092 15404.47 20.35 53560.01 88888.00 2015-04-02 20:17:20.405 092 15404.46 20.33 53559.98 88888.00 2015-04-02 20:17:20.905 092 15404.42 20.22 53560.04 88888.00 2015-04-02 20:17:21.405 092 15404.37 20.17 53560.05 88888.00 2015-04-02 20:17:21.905 092 15404.30 20.15 53559.93 88888.00 2015-04-02 20:17:22.405 092 15404.18 20.10 53559.95 88888.00 2015-04-02 20:17:22.905 092 15404.10 20.06 53560.04 88888.00 2015-04-02 20:17:23.405 092 15404.02 20.07 53560.05 88888.00 2015-04-02 20:17:23.905 092 15403.99 20.03 53560.03 88888.00 2015-04-02 20:17:24.405 092 15403.91 20.06 53560.06 88888.00 2015-04-02 20:17:24.905 092 15403.80 20.19 53560.14 88888.00 2015-04-02 20:17:25.405 092 15403.72 20.28 53560.23 88888.00 2015-04-02 20:17:25.905 092 15403.63 20.34 53560.30 88888.00 2015-04-02 20:17:26.405 092 15403.58 20.38 53560.38 88888.00 2015-04-02 20:17:26.905 092 15403.46 20.45 53560.40 88888.00 2015-04-02 20:17:27.405 092 15403.39 20.55 53560.45 88888.00 2015-04-02 20:17:27.905 092 15403.35 20.62 53560.51 88888.00 2015-04-02 20:17:28.405 092 15403.35 20.63 53560.54 88888.00 2015-04-02 20:17:28.905 092 15403.35 20.67 53560.63 88888.00 2015-04-02 20:17:29.405 092 15403.40 20.74 53560.69 88888.00 2015-04-02 20:17:29.905 092 15403.45 20.80 53560.68 88888.00 2015-04-02 20:17:30.405 092 15403.54 20.82 53560.69 88888.00 2015-04-02 20:17:30.905 092 15403.64 20.82 53560.76 88888.00 2015-04-02 20:17:31.405 092 15403.70 20.84 53560.77 88888.00 2015-04-02 20:17:31.905 092 15403.80 20.78 53560.73 88888.00 2015-04-02 20:17:32.405 092 15403.86 20.77 53560.75 88888.00 2015-04-02 20:17:32.905 092 15403.98 20.76 53560.71 88888.00 2015-04-02 20:17:33.405 092 15404.00 20.74 53560.65 88888.00 2015-04-02 20:17:33.905 092 15403.99 20.69 53560.59 88888.00 2015-04-02 20:17:34.405 092 15404.04 20.69 53560.49 88888.00 2015-04-02 20:17:34.905 092 15404.08 20.65 53560.38 88888.00 2015-04-02 20:17:35.405 092 15404.02 20.54 53560.33 88888.00 2015-04-02 20:17:35.905 092 15403.95 20.56 53560.23 88888.00 2015-04-02 20:17:36.405 092 15403.86 20.56 53560.13 88888.00 2015-04-02 20:17:36.905 092 15403.79 20.52 53560.13 88888.00 2015-04-02 20:17:37.405 092 15403.79 20.51 53560.13 88888.00 2015-04-02 20:17:37.905 092 15403.76 20.55 53560.10 88888.00 2015-04-02 20:17:38.405 092 15403.70 20.51 53560.06 88888.00 2015-04-02 20:17:38.905 092 15403.71 20.46 53560.04 88888.00 2015-04-02 20:17:39.405 092 15403.65 20.50 53559.98 88888.00 2015-04-02 20:17:39.905 092 15403.59 20.52 53559.87 88888.00 2015-04-02 20:17:40.405 092 15403.54 20.52 53559.84 88888.00 2015-04-02 20:17:40.905 092 15403.52 20.54 53559.82 88888.00 2015-04-02 20:17:41.405 092 15403.52 20.61 53559.79 88888.00 2015-04-02 20:17:41.905 092 15403.44 20.65 53559.76 88888.00 2015-04-02 20:17:42.405 092 15403.38 20.67 53559.80 88888.00 2015-04-02 20:17:42.905 092 15403.32 20.72 53559.88 88888.00 2015-04-02 20:17:43.405 092 15403.25 20.80 53559.87 88888.00 2015-04-02 20:17:43.905 092 15403.17 20.86 53559.90 88888.00 2015-04-02 20:17:44.405 092 15403.10 20.95 53559.92 88888.00 2015-04-02 20:17:44.905 092 15403.03 20.97 53559.88 88888.00 2015-04-02 20:17:45.405 092 15402.92 20.97 53559.96 88888.00 2015-04-02 20:17:45.905 092 15402.78 20.97 53560.00 88888.00 2015-04-02 20:17:46.405 092 15402.75 21.02 53560.12 88888.00 2015-04-02 20:17:46.905 092 15402.67 20.95 53560.16 88888.00 2015-04-02 20:17:47.405 092 15402.57 20.88 53560.25 88888.00 2015-04-02 20:17:47.905 092 15402.47 20.89 53560.31 88888.00 2015-04-02 20:17:48.405 092 15402.40 20.82 53560.39 88888.00 2015-04-02 20:17:48.905 092 15402.35 20.78 53560.48 88888.00 2015-04-02 20:17:49.405 092 15402.28 20.74 53560.50 88888.00 2015-04-02 20:17:49.905 092 15402.26 20.70 53560.51 88888.00 2015-04-02 20:17:50.405 092 15402.21 20.62 53560.58 88888.00 2015-04-02 20:17:50.905 092 15402.10 20.54 53560.71 88888.00 2015-04-02 20:17:51.405 092 15402.07 20.51 53560.77 88888.00 2015-04-02 20:17:51.905 092 15402.02 20.45 53560.78 88888.00 2015-04-02 20:17:52.405 092 15402.01 20.44 53560.78 88888.00 2015-04-02 20:17:52.905 092 15401.98 20.37 53560.80 88888.00 2015-04-02 20:17:53.405 092 15401.90 20.29 53560.83 88888.00 2015-04-02 20:17:53.905 092 15401.76 20.18 53560.92 88888.00 2015-04-02 20:17:54.405 092 15401.73 20.15 53560.96 88888.00 2015-04-02 20:17:54.905 092 15401.64 20.08 53561.08 88888.00 2015-04-02 20:17:55.405 092 15401.54 20.04 53561.15 88888.00 2015-04-02 20:17:55.905 092 15401.41 19.99 53561.24 88888.00 2015-04-02 20:17:56.405 092 15401.24 19.98 53561.33 88888.00 2015-04-02 20:17:56.905 092 15401.14 19.92 53561.33 88888.00 2015-04-02 20:17:57.405 092 15401.17 19.87 53561.25 88888.00 2015-04-02 20:17:57.905 092 15401.11 19.80 53561.25 88888.00 2015-04-02 20:17:58.405 092 15401.05 19.74 53561.29 88888.00 2015-04-02 20:17:58.905 092 15401.02 19.72 53561.37 88888.00 2015-04-02 20:17:59.405 092 15401.02 19.73 53561.39 88888.00 2015-04-02 20:17:59.905 092 15400.99 19.69 53561.46 88888.00 2015-04-02 20:18:00.405 092 15400.99 19.68 53561.50 88888.00 2015-04-02 20:18:00.905 092 15400.96 19.66 53561.51 88888.00 2015-04-02 20:18:01.405 092 15400.95 19.67 53561.55 88888.00 2015-04-02 20:18:01.905 092 15400.97 19.61 53561.54 88888.00 2015-04-02 20:18:02.405 092 15400.94 19.60 53561.53 88888.00 2015-04-02 20:18:02.905 092 15401.00 19.59 53561.54 88888.00 2015-04-02 20:18:03.405 092 15401.00 19.60 53561.60 88888.00 2015-04-02 20:18:03.905 092 15401.00 19.59 53561.64 88888.00 2015-04-02 20:18:04.405 092 15400.90 19.56 53561.58 88888.00 2015-04-02 20:18:04.905 092 15400.82 19.55 53561.58 88888.00 2015-04-02 20:18:05.405 092 15400.68 19.50 53561.57 88888.00 2015-04-02 20:18:05.905 092 15400.57 19.48 53561.60 88888.00 2015-04-02 20:18:06.405 092 15400.45 19.49 53561.66 88888.00 2015-04-02 20:18:06.905 092 15400.31 19.50 53561.70 88888.00 2015-04-02 20:18:07.405 092 15400.22 19.49 53561.73 88888.00 2015-04-02 20:18:07.905 092 15400.15 19.48 53561.78 88888.00 2015-04-02 20:18:08.405 092 15400.09 19.48 53561.74 88888.00 2015-04-02 20:18:08.905 092 15400.01 19.50 53561.75 88888.00 2015-04-02 20:18:09.405 092 15399.95 19.55 53561.78 88888.00 2015-04-02 20:18:09.905 092 15399.96 19.57 53561.81 88888.00 2015-04-02 20:18:10.405 092 15399.92 19.47 53561.88 88888.00 2015-04-02 20:18:10.905 092 15399.86 19.35 53561.93 88888.00 2015-04-02 20:18:11.405 092 15399.84 19.24 53562.00 88888.00 2015-04-02 20:18:11.905 092 15399.90 19.15 53562.00 88888.00 2015-04-02 20:18:12.405 092 15399.92 19.11 53562.00 88888.00 2015-04-02 20:18:12.905 092 15399.94 19.00 53562.05 88888.00 2015-04-02 20:18:13.405 092 15400.01 18.90 53562.01 88888.00 2015-04-02 20:18:13.905 092 15400.06 18.80 53561.98 88888.00 2015-04-02 20:18:14.405 092 15400.14 18.66 53561.92 88888.00 2015-04-02 20:18:14.905 092 15400.18 18.60 53561.91 88888.00 2015-04-02 20:18:15.405 092 15400.21 18.47 53561.88 88888.00 2015-04-02 20:18:15.905 092 15400.26 18.45 53561.80 88888.00 2015-04-02 20:18:16.405 092 15400.28 18.44 53561.76 88888.00 2015-04-02 20:18:16.905 092 15400.28 18.40 53561.75 88888.00 2015-04-02 20:18:17.405 092 15400.28 18.37 53561.72 88888.00 2015-04-02 20:18:17.905 092 15400.31 18.32 53561.68 88888.00 2015-04-02 20:18:18.405 092 15400.33 18.32 53561.72 88888.00 2015-04-02 20:18:18.905 092 15400.35 18.31 53561.71 88888.00 2015-04-02 20:18:19.405 092 15400.36 18.26 53561.74 88888.00 2015-04-02 20:18:19.905 092 15400.39 18.22 53561.77 88888.00 2015-04-02 20:18:20.405 092 15400.43 18.25 53561.74 88888.00 2015-04-02 20:18:20.905 092 15400.49 18.28 53561.74 88888.00 2015-04-02 20:18:21.405 092 15400.63 18.29 53561.82 88888.00 2015-04-02 20:18:21.905 092 15400.65 18.27 53561.85 88888.00 2015-04-02 20:18:22.405 092 15400.73 18.26 53561.79 88888.00 2015-04-02 20:18:22.905 092 15400.77 18.28 53561.76 88888.00 2015-04-02 20:18:23.405 092 15400.79 18.30 53561.76 88888.00 2015-04-02 20:18:23.905 092 15400.81 18.38 53561.89 88888.00 2015-04-02 20:18:24.405 092 15400.79 18.42 53561.94 88888.00 2015-04-02 20:18:24.905 092 15400.81 18.45 53561.96 88888.00 2015-04-02 20:18:25.405 092 15400.84 18.52 53562.02 88888.00 2015-04-02 20:18:25.905 092 15400.90 18.57 53562.09 88888.00 2015-04-02 20:18:26.405 092 15400.93 18.66 53562.14 88888.00 2015-04-02 20:18:26.905 092 15400.93 18.72 53562.17 88888.00 2015-04-02 20:18:27.405 092 15400.95 18.73 53562.25 88888.00 2015-04-02 20:18:27.905 092 15401.04 18.80 53562.30 88888.00 2015-04-02 20:18:28.405 092 15401.10 18.88 53562.36 88888.00 2015-04-02 20:18:28.905 092 15401.22 18.87 53562.44 88888.00 2015-04-02 20:18:29.405 092 15401.35 18.85 53562.51 88888.00 2015-04-02 20:18:29.905 092 15401.48 18.91 53562.51 88888.00 2015-04-02 20:18:30.405 092 15401.66 18.94 53562.55 88888.00 2015-04-02 20:18:30.905 092 15401.78 18.94 53562.60 88888.00 2015-04-02 20:18:31.405 092 15401.89 18.90 53562.55 88888.00 2015-04-02 20:18:31.905 092 15401.96 18.89 53562.55 88888.00 2015-04-02 20:18:32.405 092 15402.07 18.83 53562.52 88888.00 2015-04-02 20:18:32.905 092 15402.16 18.83 53562.53 88888.00 2015-04-02 20:18:33.405 092 15402.22 18.80 53562.41 88888.00 2015-04-02 20:18:33.905 092 15402.31 18.72 53562.33 88888.00 2015-04-02 20:18:34.405 092 15402.38 18.65 53562.31 88888.00 2015-04-02 20:18:34.905 092 15402.41 18.65 53562.30 88888.00 2015-04-02 20:18:35.405 092 15402.46 18.63 53562.22 88888.00 2015-04-02 20:18:35.905 092 15402.53 18.63 53562.19 88888.00 2015-04-02 20:18:36.405 092 15402.55 18.60 53562.18 88888.00 2015-04-02 20:18:36.905 092 15402.56 18.61 53562.22 88888.00 2015-04-02 20:18:37.405 092 15402.58 18.62 53562.27 88888.00 2015-04-02 20:18:37.905 092 15402.56 18.63 53562.24 88888.00 2015-04-02 20:18:38.405 092 15402.54 18.63 53562.21 88888.00 2015-04-02 20:18:38.905 092 15402.54 18.65 53562.22 88888.00 2015-04-02 20:18:39.405 092 15402.56 18.66 53562.21 88888.00 2015-04-02 20:18:39.905 092 15402.57 18.69 53562.21 88888.00 2015-04-02 20:18:40.405 092 15402.60 18.74 53562.19 88888.00 2015-04-02 20:18:40.905 092 15402.65 18.80 53562.27 88888.00 2015-04-02 20:18:41.406 092 15402.66 18.88 53562.37 88888.00 2015-04-02 20:18:41.906 092 15402.71 18.88 53562.42 88888.00 2015-04-02 20:18:42.406 092 15402.80 18.91 53562.45 88888.00 2015-04-02 20:18:42.906 092 15402.91 18.98 53562.48 88888.00 2015-04-02 20:18:43.406 092 15402.90 19.00 53562.56 88888.00 2015-04-02 20:18:43.906 092 15402.94 19.04 53562.59 88888.00 2015-04-02 20:18:44.406 092 15402.99 19.08 53562.61 88888.00 2015-04-02 20:18:44.906 092 15402.98 19.11 53562.60 88888.00 2015-04-02 20:18:45.406 092 15402.92 19.09 53562.51 88888.00 2015-04-02 20:18:45.906 092 15402.90 19.12 53562.60 88888.00 2015-04-02 20:18:46.406 092 15402.89 19.16 53562.65 88888.00 2015-04-02 20:18:46.906 092 15402.86 19.24 53562.61 88888.00 2015-04-02 20:18:47.406 092 15402.84 19.27 53562.57 88888.00 2015-04-02 20:18:47.906 092 15402.80 19.31 53562.53 88888.00 2015-04-02 20:18:48.406 092 15402.81 19.31 53562.57 88888.00 2015-04-02 20:18:48.906 092 15402.78 19.35 53562.60 88888.00 2015-04-02 20:18:49.406 092 15402.73 19.44 53562.59 88888.00 2015-04-02 20:18:49.906 092 15402.67 19.51 53562.57 88888.00 2015-04-02 20:18:50.406 092 15402.65 19.56 53562.57 88888.00 2015-04-02 20:18:50.906 092 15402.65 19.60 53562.58 88888.00 2015-04-02 20:18:51.406 092 15402.66 19.58 53562.52 88888.00 2015-04-02 20:18:51.906 092 15402.67 19.67 53562.51 88888.00 2015-04-02 20:18:52.406 092 15402.68 19.70 53562.56 88888.00 2015-04-02 20:18:52.906 092 15402.68 19.73 53562.50 88888.00 2015-04-02 20:18:53.406 092 15402.72 19.72 53562.49 88888.00 2015-04-02 20:18:53.906 092 15402.74 19.74 53562.45 88888.00 2015-04-02 20:18:54.406 092 15402.72 19.78 53562.38 88888.00 2015-04-02 20:18:54.906 092 15402.74 19.83 53562.42 88888.00 2015-04-02 20:18:55.406 092 15402.83 19.84 53562.45 88888.00 2015-04-02 20:18:55.906 092 15402.80 19.87 53562.42 88888.00 2015-04-02 20:18:56.406 092 15402.82 19.92 53562.37 88888.00 2015-04-02 20:18:56.906 092 15402.87 19.98 53562.37 88888.00 2015-04-02 20:18:57.406 092 15402.89 20.01 53562.28 88888.00 2015-04-02 20:18:57.906 092 15402.83 20.04 53562.24 88888.00 2015-04-02 20:18:58.406 092 15402.83 20.10 53562.22 88888.00 2015-04-02 20:18:58.906 092 15402.78 20.21 53562.15 88888.00 2015-04-02 20:18:59.406 092 15402.76 20.32 53562.20 88888.00 2015-04-02 20:18:59.906 092 15402.72 20.45 53562.26 88888.00 2015-04-02 20:19:00.406 092 15402.72 20.53 53562.33 88888.00 2015-04-02 20:19:00.906 092 15402.71 20.58 53562.32 88888.00 2015-04-02 20:19:01.406 092 15402.67 20.67 53562.36 88888.00 2015-04-02 20:19:01.906 092 15402.75 20.71 53562.39 88888.00 2015-04-02 20:19:02.406 092 15402.81 20.80 53562.45 88888.00 2015-04-02 20:19:02.906 092 15402.89 20.87 53562.45 88888.00 2015-04-02 20:19:03.406 092 15402.91 20.96 53562.44 88888.00 2015-04-02 20:19:03.906 092 15402.95 21.04 53562.37 88888.00 2015-04-02 20:19:04.406 092 15403.03 21.05 53562.41 88888.00 2015-04-02 20:19:04.906 092 15403.00 21.04 53562.40 88888.00 2015-04-02 20:19:05.406 092 15403.01 21.07 53562.45 88888.00 2015-04-02 20:19:05.906 092 15403.02 21.08 53562.42 88888.00 2015-04-02 20:19:06.406 092 15403.00 21.06 53562.41 88888.00 2015-04-02 20:19:06.906 092 15403.01 21.07 53562.38 88888.00 2015-04-02 20:19:07.406 092 15403.04 21.10 53562.30 88888.00 2015-04-02 20:19:07.906 092 15403.09 21.11 53562.25 88888.00 2015-04-02 20:19:08.406 092 15403.14 21.07 53562.20 88888.00 2015-04-02 20:19:08.906 092 15403.19 21.06 53562.06 88888.00 2015-04-02 20:19:09.406 092 15403.26 21.15 53561.99 88888.00 2015-04-02 20:19:09.906 092 15403.34 21.17 53561.91 88888.00 2015-04-02 20:19:10.406 092 15403.43 21.14 53561.86 88888.00 2015-04-02 20:19:10.906 092 15403.50 21.15 53561.76 88888.00 2015-04-02 20:19:11.406 092 15403.49 21.22 53561.72 88888.00 2015-04-02 20:19:11.906 092 15403.49 21.31 53561.64 88888.00 2015-04-02 20:19:12.406 092 15403.47 21.37 53561.56 88888.00 2015-04-02 20:19:12.906 092 15403.41 21.39 53561.53 88888.00 2015-04-02 20:19:13.406 092 15403.43 21.45 53561.51 88888.00 2015-04-02 20:19:13.906 092 15403.31 21.50 53561.49 88888.00 2015-04-02 20:19:14.406 092 15403.19 21.55 53561.41 88888.00 2015-04-02 20:19:14.906 092 15403.16 21.67 53561.35 88888.00 2015-04-02 20:19:15.406 092 15403.13 21.73 53561.34 88888.00 2015-04-02 20:19:15.906 092 15403.10 21.80 53561.31 88888.00 2015-04-02 20:19:16.406 092 15403.03 21.84 53561.33 88888.00 2015-04-02 20:19:16.906 092 15403.03 21.92 53561.35 88888.00 2015-04-02 20:19:17.406 092 15403.08 22.02 53561.40 88888.00 2015-04-02 20:19:17.906 092 15403.08 22.10 53561.36 88888.00 2015-04-02 20:19:18.406 092 15403.08 22.14 53561.37 88888.00 2015-04-02 20:19:18.906 092 15403.09 22.22 53561.40 88888.00 2015-04-02 20:19:19.406 092 15403.05 22.29 53561.38 88888.00 2015-04-02 20:19:19.906 092 15403.04 22.40 53561.31 88888.00 2015-04-02 20:19:20.406 092 15403.08 22.52 53561.33 88888.00 2015-04-02 20:19:20.906 092 15403.08 22.60 53561.29 88888.00 2015-04-02 20:19:21.406 092 15403.03 22.69 53561.24 88888.00 2015-04-02 20:19:21.906 092 15403.03 22.80 53561.15 88888.00 2015-04-02 20:19:22.406 092 15403.00 22.87 53561.12 88888.00 2015-04-02 20:19:22.906 092 15403.04 22.94 53561.12 88888.00 2015-04-02 20:19:23.406 092 15403.07 23.07 53561.13 88888.00 2015-04-02 20:19:23.906 092 15403.04 23.14 53561.15 88888.00 2015-04-02 20:19:24.406 092 15403.07 23.24 53561.10 88888.00 2015-04-02 20:19:24.906 092 15403.08 23.30 53561.06 88888.00 2015-04-02 20:19:25.406 092 15403.07 23.32 53561.03 88888.00 2015-04-02 20:19:25.906 092 15403.12 23.43 53561.05 88888.00 2015-04-02 20:19:26.406 092 15403.12 23.50 53561.00 88888.00 2015-04-02 20:19:26.906 092 15403.09 23.59 53560.95 88888.00 2015-04-02 20:19:27.406 092 15403.01 23.69 53560.89 88888.00 2015-04-02 20:19:27.906 092 15402.98 23.78 53560.76 88888.00 2015-04-02 20:19:28.406 092 15402.95 23.85 53560.70 88888.00 2015-04-02 20:19:28.906 092 15402.90 23.91 53560.60 88888.00 2015-04-02 20:19:29.406 092 15402.82 23.95 53560.54 88888.00 2015-04-02 20:19:29.906 092 15402.80 24.00 53560.48 88888.00 2015-04-02 20:19:30.406 092 15402.81 24.09 53560.54 88888.00 2015-04-02 20:19:30.906 092 15402.75 24.15 53560.53 88888.00 2015-04-02 20:19:31.406 092 15402.64 24.24 53560.45 88888.00 2015-04-02 20:19:31.906 092 15402.60 24.34 53560.35 88888.00 2015-04-02 20:19:32.406 092 15402.52 24.48 53560.28 88888.00 2015-04-02 20:19:32.906 092 15402.40 24.62 53560.27 88888.00 2015-04-02 20:19:33.406 092 15402.35 24.74 53560.24 88888.00 2015-04-02 20:19:33.906 092 15402.26 24.78 53560.14 88888.00 2015-04-02 20:19:34.406 092 15402.19 24.86 53560.07 88888.00 2015-04-02 20:19:34.906 092 15402.11 25.02 53560.00 88888.00 2015-04-02 20:19:35.406 092 15402.04 25.13 53560.00 88888.00 2015-04-02 20:19:35.906 092 15401.98 25.25 53560.04 88888.00 2015-04-02 20:19:36.406 092 15401.90 25.42 53560.00 88888.00 2015-04-02 20:19:36.906 092 15401.82 25.44 53560.01 88888.00 2015-04-02 20:19:37.406 092 15401.72 25.42 53559.98 88888.00 2015-04-02 20:19:37.906 092 15401.59 25.51 53559.95 88888.00 2015-04-02 20:19:38.406 092 15401.47 25.61 53559.96 88888.00 2015-04-02 20:19:38.906 092 15401.41 25.69 53559.96 88888.00 2015-04-02 20:19:39.406 092 15401.32 25.73 53559.89 88888.00 2015-04-02 20:19:39.906 092 15401.18 25.78 53559.88 88888.00 2015-04-02 20:19:40.406 092 15401.05 25.89 53559.89 88888.00 2015-04-02 20:19:40.906 092 15400.92 25.97 53559.83 88888.00 2015-04-02 20:19:41.406 092 15400.82 26.03 53559.82 88888.00 2015-04-02 20:19:41.906 092 15400.73 26.08 53559.78 88888.00 2015-04-02 20:19:42.406 092 15400.63 26.13 53559.78 88888.00 2015-04-02 20:19:42.906 092 15400.54 26.18 53559.76 88888.00 2015-04-02 20:19:43.406 092 15400.49 26.26 53559.74 88888.00 2015-04-02 20:19:43.906 092 15400.43 26.40 53559.74 88888.00 2015-04-02 20:19:44.406 092 15400.33 26.48 53559.74 88888.00 2015-04-02 20:19:44.906 092 15400.35 26.58 53559.69 88888.00 2015-04-02 20:19:45.406 092 15400.33 26.66 53559.68 88888.00 2015-04-02 20:19:45.906 092 15400.28 26.75 53559.58 88888.00 2015-04-02 20:19:46.406 092 15400.23 26.86 53559.51 88888.00 2015-04-02 20:19:46.906 092 15400.18 26.92 53559.48 88888.00 2015-04-02 20:19:47.406 092 15400.12 26.96 53559.47 88888.00 2015-04-02 20:19:47.906 092 15400.04 27.02 53559.42 88888.00 2015-04-02 20:19:48.406 092 15400.01 27.09 53559.38 88888.00 2015-04-02 20:19:48.906 092 15400.02 27.17 53559.32 88888.00 2015-04-02 20:19:49.406 092 15399.94 27.25 53559.28 88888.00 2015-04-02 20:19:49.906 092 15399.85 27.37 53559.22 88888.00 2015-04-02 20:19:50.406 092 15399.78 27.53 53559.16 88888.00 2015-04-02 20:19:50.906 092 15399.70 27.65 53559.09 88888.00 2015-04-02 20:19:51.406 092 15399.55 27.70 53558.99 88888.00 2015-04-02 20:19:51.906 092 15399.39 27.77 53558.90 88888.00 2015-04-02 20:19:52.406 092 15399.24 27.84 53558.90 88888.00 2015-04-02 20:19:52.906 092 15399.10 27.90 53558.89 88888.00 2015-04-02 20:19:53.406 092 15398.98 28.04 53558.87 88888.00 2015-04-02 20:19:53.906 092 15398.84 28.16 53558.85 88888.00 2015-04-02 20:19:54.406 092 15398.74 28.29 53558.82 88888.00 2015-04-02 20:19:54.906 092 15398.70 28.42 53558.89 88888.00 2015-04-02 20:19:55.406 092 15398.64 28.51 53558.92 88888.00 2015-04-02 20:19:55.906 092 15398.56 28.57 53558.95 88888.00 2015-04-02 20:19:56.406 092 15398.44 28.72 53558.92 88888.00 2015-04-02 20:19:56.906 092 15398.33 28.86 53558.91 88888.00 2015-04-02 20:19:57.406 092 15398.19 28.99 53558.91 88888.00 2015-04-02 20:19:57.906 092 15398.13 29.08 53558.89 88888.00 2015-04-02 20:19:58.406 092 15398.04 29.16 53558.87 88888.00 2015-04-02 20:19:58.906 092 15397.96 29.25 53558.86 88888.00 2015-04-02 20:19:59.406 092 15397.91 29.36 53558.87 88888.00 2015-04-02 20:19:59.906 092 15397.83 29.49 53558.88 88888.00 2015-04-02 20:20:00.406 092 15397.75 29.61 53558.89 88888.00 2015-04-02 20:20:00.906 092 15397.66 29.74 53558.90 88888.00 2015-04-02 20:20:01.406 092 15397.50 29.76 53558.82 88888.00 2015-04-02 20:20:01.906 092 15397.38 29.80 53558.79 88888.00 2015-04-02 20:20:02.406 092 15397.31 29.86 53558.79 88888.00 2015-04-02 20:20:02.906 092 15397.24 29.95 53558.77 88888.00 2015-04-02 20:20:03.406 092 15397.12 30.02 53558.77 88888.00 2015-04-02 20:20:03.906 092 15397.02 30.11 53558.77 88888.00 2015-04-02 20:20:04.406 092 15396.95 30.15 53558.75 88888.00 2015-04-02 20:20:04.906 092 15396.88 30.24 53558.78 88888.00 2015-04-02 20:20:05.406 092 15396.80 30.39 53558.82 88888.00 2015-04-02 20:20:05.906 092 15396.71 30.46 53558.83 88888.00 2015-04-02 20:20:06.406 092 15396.63 30.54 53558.85 88888.00 2015-04-02 20:20:06.906 092 15396.54 30.62 53558.87 88888.00 2015-04-02 20:20:07.406 092 15396.47 30.71 53558.89 88888.00 2015-04-02 20:20:07.906 092 15396.41 30.76 53558.98 88888.00 2015-04-02 20:20:08.406 092 15396.34 30.88 53559.00 88888.00 2015-04-02 20:20:08.906 092 15396.30 30.91 53558.98 88888.00 2015-04-02 20:20:09.406 092 15396.26 30.93 53558.95 88888.00 2015-04-02 20:20:09.906 092 15396.18 30.96 53558.90 88888.00 2015-04-02 20:20:10.406 092 15396.15 31.01 53558.91 88888.00 2015-04-02 20:20:10.906 092 15396.14 31.07 53558.97 88888.00 2015-04-02 20:20:11.406 092 15396.09 31.08 53558.97 88888.00 2015-04-02 20:20:11.906 092 15396.06 31.09 53558.94 88888.00 2015-04-02 20:20:12.406 092 15396.05 31.11 53558.92 88888.00 2015-04-02 20:20:12.906 092 15396.03 31.22 53558.91 88888.00 2015-04-02 20:20:13.406 092 15395.95 31.30 53558.91 88888.00 2015-04-02 20:20:13.906 092 15395.92 31.37 53558.88 88888.00 2015-04-02 20:20:14.406 092 15395.88 31.40 53558.86 88888.00 2015-04-02 20:20:14.906 092 15395.78 31.47 53558.87 88888.00 2015-04-02 20:20:15.406 092 15395.71 31.52 53558.83 88888.00 2015-04-02 20:20:15.906 092 15395.62 31.58 53558.77 88888.00 2015-04-02 20:20:16.406 092 15395.53 31.65 53558.73 88888.00 2015-04-02 20:20:16.906 092 15395.41 31.79 53558.77 88888.00 2015-04-02 20:20:17.406 092 15395.34 31.92 53558.78 88888.00 2015-04-02 20:20:17.906 092 15395.29 32.02 53558.84 88888.00 2015-04-02 20:20:18.406 092 15395.23 32.11 53558.83 88888.00 2015-04-02 20:20:18.906 092 15395.14 32.19 53558.87 88888.00 2015-04-02 20:20:19.406 092 15395.05 32.30 53558.88 88888.00 2015-04-02 20:20:19.906 092 15394.98 32.37 53558.92 88888.00 2015-04-02 20:20:20.406 092 15394.87 32.45 53558.95 88888.00 2015-04-02 20:20:20.906 092 15394.81 32.61 53558.96 88888.00 2015-04-02 20:20:21.406 092 15394.75 32.70 53559.02 88888.00 2015-04-02 20:20:21.906 092 15394.66 32.75 53559.03 88888.00 2015-04-02 20:20:22.406 092 15394.55 32.84 53559.03 88888.00 2015-04-02 20:20:22.906 092 15394.52 32.91 53559.12 88888.00 2015-04-02 20:20:23.406 092 15394.48 32.92 53559.11 88888.00 2015-04-02 20:20:23.906 092 15394.37 32.97 53559.14 88888.00 2015-04-02 20:20:24.406 092 15394.26 33.09 53559.16 88888.00 2015-04-02 20:20:24.906 092 15394.17 33.20 53559.20 88888.00 2015-04-02 20:20:25.406 092 15394.09 33.24 53559.26 88888.00 2015-04-02 20:20:25.906 092 15394.00 33.29 53559.26 88888.00 2015-04-02 20:20:26.406 092 15393.85 33.30 53559.31 88888.00 2015-04-02 20:20:26.906 092 15393.69 33.34 53559.42 88888.00 2015-04-02 20:20:27.406 092 15393.52 33.41 53559.38 88888.00 2015-04-02 20:20:27.906 092 15393.36 33.38 53559.44 88888.00 2015-04-02 20:20:28.406 092 15393.21 33.40 53559.46 88888.00 2015-04-02 20:20:28.906 092 15393.06 33.46 53559.46 88888.00 2015-04-02 20:20:29.406 092 15392.85 33.49 53559.52 88888.00 2015-04-02 20:20:29.906 092 15392.71 33.53 53559.56 88888.00 2015-04-02 20:20:30.406 092 15392.55 33.61 53559.64 88888.00 2015-04-02 20:20:30.906 092 15392.28 33.64 53559.72 88888.00 2015-04-02 20:20:31.406 092 15392.07 33.66 53559.79 88888.00 2015-04-02 20:20:31.906 092 15391.93 33.64 53559.94 88888.00 2015-04-02 20:20:32.406 092 15391.84 33.66 53560.05 88888.00 2015-04-02 20:20:32.906 092 15391.73 33.73 53560.09 88888.00 2015-04-02 20:20:33.406 092 15391.62 33.76 53560.14 88888.00 2015-04-02 20:20:33.906 092 15391.47 33.76 53560.13 88888.00 2015-04-02 20:20:34.406 092 15391.35 33.78 53560.14 88888.00 2015-04-02 20:20:34.906 092 15391.16 33.82 53560.21 88888.00 2015-04-02 20:20:35.406 092 15391.01 33.81 53560.32 88888.00 2015-04-02 20:20:35.906 092 15390.84 33.77 53560.35 88888.00 2015-04-02 20:20:36.406 092 15390.74 33.74 53560.37 88888.00 2015-04-02 20:20:36.906 092 15390.63 33.75 53560.46 88888.00 2015-04-02 20:20:37.406 092 15390.45 33.74 53560.52 88888.00 2015-04-02 20:20:37.906 092 15390.29 33.75 53560.55 88888.00 2015-04-02 20:20:38.406 092 15390.07 33.78 53560.57 88888.00 2015-04-02 20:20:38.906 092 15389.90 33.85 53560.60 88888.00 2015-04-02 20:20:39.406 092 15389.72 33.87 53560.65 88888.00 2015-04-02 20:20:39.906 092 15389.57 33.91 53560.66 88888.00 2015-04-02 20:20:40.406 092 15389.41 33.94 53560.65 88888.00 2015-04-02 20:20:40.906 092 15389.23 33.98 53560.70 88888.00 2015-04-02 20:20:41.406 092 15389.07 34.05 53560.77 88888.00 2015-04-02 20:20:41.906 092 15388.85 34.07 53560.84 88888.00 2015-04-02 20:20:42.406 092 15388.63 34.11 53560.95 88888.00 2015-04-02 20:20:42.906 092 15388.52 34.18 53561.01 88888.00 2015-04-02 20:20:43.406 092 15388.35 34.24 53561.14 88888.00 2015-04-02 20:20:43.906 092 15388.19 34.30 53561.22 88888.00 2015-04-02 20:20:44.406 092 15387.95 34.38 53561.21 88888.00 2015-04-02 20:20:44.906 092 15387.79 34.42 53561.30 88888.00 2015-04-02 20:20:45.406 092 15387.62 34.44 53561.36 88888.00 2015-04-02 20:20:45.906 092 15387.44 34.50 53561.38 88888.00 2015-04-02 20:20:46.406 092 15387.22 34.51 53561.49 88888.00 2015-04-02 20:20:46.906 092 15387.12 34.59 53561.58 88888.00 2015-04-02 20:20:47.406 092 15387.01 34.58 53561.67 88888.00 2015-04-02 20:20:47.906 092 15386.92 34.56 53561.72 88888.00 2015-04-02 20:20:48.406 092 15386.81 34.61 53561.76 88888.00 2015-04-02 20:20:48.906 092 15386.58 34.60 53561.92 88888.00 2015-04-02 20:20:49.406 092 15386.44 34.63 53561.96 88888.00 2015-04-02 20:20:49.906 092 15386.27 34.62 53561.96 88888.00 2015-04-02 20:20:50.406 092 15386.17 34.68 53561.97 88888.00 2015-04-02 20:20:50.906 092 15386.05 34.74 53562.06 88888.00 2015-04-02 20:20:51.406 092 15385.96 34.72 53562.11 88888.00 2015-04-02 20:20:51.906 092 15385.78 34.77 53562.16 88888.00 2015-04-02 20:20:52.406 092 15385.69 34.78 53562.17 88888.00 2015-04-02 20:20:52.906 092 15385.72 34.84 53562.21 88888.00 2015-04-02 20:20:53.406 092 15385.66 34.88 53562.28 88888.00 2015-04-02 20:20:53.906 092 15385.55 34.90 53562.33 88888.00 2015-04-02 20:20:54.406 092 15385.41 34.93 53562.44 88888.00 2015-04-02 20:20:54.906 092 15385.36 35.02 53562.54 88888.00 2015-04-02 20:20:55.406 092 15385.26 35.08 53562.58 88888.00 2015-04-02 20:20:55.906 092 15385.18 35.08 53562.67 88888.00 2015-04-02 20:20:56.406 092 15385.09 35.08 53562.76 88888.00 2015-04-02 20:20:56.906 092 15385.02 35.11 53562.87 88888.00 2015-04-02 20:20:57.406 092 15384.94 35.11 53562.93 88888.00 2015-04-02 20:20:57.906 092 15384.87 35.11 53562.91 88888.00 2015-04-02 20:20:58.406 092 15384.84 35.15 53562.87 88888.00 2015-04-02 20:20:58.906 092 15384.73 35.17 53562.90 88888.00 2015-04-02 20:20:59.406 092 15384.60 35.17 53562.93 88888.00 2015-04-02 20:20:59.906 092 15384.53 35.19 53562.99 88888.00 2015-04-02 20:21:00.406 092 15384.44 35.17 53563.03 88888.00 2015-04-02 20:21:00.906 092 15384.41 35.15 53563.10 88888.00 2015-04-02 20:21:01.406 092 15384.31 35.14 53563.12 88888.00 2015-04-02 20:21:01.906 092 15384.21 35.13 53563.15 88888.00 2015-04-02 20:21:02.406 092 15384.12 35.11 53563.20 88888.00 2015-04-02 20:21:02.906 092 15384.04 35.06 53563.26 88888.00 2015-04-02 20:21:03.406 092 15383.93 35.03 53563.25 88888.00 2015-04-02 20:21:03.906 092 15383.81 35.03 53563.21 88888.00 2015-04-02 20:21:04.406 092 15383.68 35.12 53563.19 88888.00 2015-04-02 20:21:04.906 092 15383.55 35.14 53563.25 88888.00 2015-04-02 20:21:05.406 092 15383.37 35.15 53563.30 88888.00 2015-04-02 20:21:05.906 092 15383.24 35.20 53563.37 88888.00 2015-04-02 20:21:06.406 092 15383.15 35.26 53563.36 88888.00 2015-04-02 20:21:06.906 092 15383.03 35.34 53563.41 88888.00 2015-04-02 20:21:07.406 092 15382.94 35.37 53563.50 88888.00 2015-04-02 20:21:07.906 092 15382.79 35.39 53563.60 88888.00 2015-04-02 20:21:08.406 092 15382.63 35.38 53563.73 88888.00 2015-04-02 20:21:08.906 092 15382.48 35.34 53563.78 88888.00 2015-04-02 20:21:09.406 092 15382.42 35.33 53563.83 88888.00 2015-04-02 20:21:09.906 092 15382.36 35.34 53563.90 88888.00 2015-04-02 20:21:10.406 092 15382.24 35.34 53563.90 88888.00 2015-04-02 20:21:10.906 092 15382.19 35.32 53563.91 88888.00 2015-04-02 20:21:11.406 092 15382.10 35.32 53563.92 88888.00 2015-04-02 20:21:11.906 092 15382.00 35.30 53564.07 88888.00 2015-04-02 20:21:12.406 092 15381.92 35.22 53564.12 88888.00 2015-04-02 20:21:12.906 092 15381.82 35.17 53564.19 88888.00 2015-04-02 20:21:13.406 092 15381.64 35.14 53564.24 88888.00 2015-04-02 20:21:13.906 092 15381.51 35.08 53564.23 88888.00 2015-04-02 20:21:14.406 092 15381.49 34.99 53564.24 88888.00 2015-04-02 20:21:14.906 092 15381.35 34.97 53564.31 88888.00 2015-04-02 20:21:15.406 092 15381.21 34.93 53564.34 88888.00 2015-04-02 20:21:15.906 092 15381.12 34.91 53564.33 88888.00 2015-04-02 20:21:16.406 092 15381.02 34.91 53564.40 88888.00 2015-04-02 20:21:16.906 092 15380.93 34.88 53564.43 88888.00 2015-04-02 20:21:17.406 092 15380.82 34.87 53564.41 88888.00 2015-04-02 20:21:17.906 092 15380.73 34.86 53564.41 88888.00 2015-04-02 20:21:18.406 092 15380.60 34.74 53564.51 88888.00 2015-04-02 20:21:18.906 092 15380.47 34.72 53564.54 88888.00 2015-04-02 20:21:19.406 092 15380.31 34.64 53564.54 88888.00 2015-04-02 20:21:19.906 092 15380.17 34.58 53564.63 88888.00 2015-04-02 20:21:20.406 092 15380.08 34.52 53564.70 88888.00 2015-04-02 20:21:20.906 092 15379.98 34.45 53564.71 88888.00 2015-04-02 20:21:21.406 092 15379.88 34.39 53564.71 88888.00 2015-04-02 20:21:21.906 092 15379.76 34.29 53564.67 88888.00 2015-04-02 20:21:22.406 092 15379.65 34.24 53564.76 88888.00 2015-04-02 20:21:22.906 092 15379.50 34.17 53564.82 88888.00 2015-04-02 20:21:23.406 092 15379.35 34.10 53564.92 88888.00 2015-04-02 20:21:23.906 092 15379.22 33.98 53565.00 88888.00 2015-04-02 20:21:24.406 092 15379.06 33.86 53564.99 88888.00 2015-04-02 20:21:24.906 092 15378.89 33.76 53565.00 88888.00 2015-04-02 20:21:25.406 092 15378.75 33.73 53565.00 88888.00 2015-04-02 20:21:25.906 092 15378.57 33.65 53565.00 88888.00 2015-04-02 20:21:26.406 092 15378.36 33.53 53565.09 88888.00 2015-04-02 20:21:26.906 092 15378.29 33.43 53565.18 88888.00 2015-04-02 20:21:27.406 092 15378.13 33.34 53565.21 88888.00 2015-04-02 20:21:27.906 092 15377.97 33.21 53565.22 88888.00 2015-04-02 20:21:28.406 092 15377.85 33.08 53565.18 88888.00 2015-04-02 20:21:28.906 092 15377.76 32.95 53565.18 88888.00 2015-04-02 20:21:29.406 092 15377.63 32.88 53565.21 88888.00 2015-04-02 20:21:29.906 092 15377.51 32.82 53565.25 88888.00 2015-04-02 20:21:30.406 092 15377.41 32.78 53565.31 88888.00 2015-04-02 20:21:30.906 092 15377.27 32.64 53565.35 88888.00 2015-04-02 20:21:31.406 092 15377.18 32.49 53565.36 88888.00 2015-04-02 20:21:31.906 092 15377.10 32.42 53565.40 88888.00 2015-04-02 20:21:32.406 092 15376.95 32.31 53565.49 88888.00 2015-04-02 20:21:32.906 092 15376.83 32.17 53565.54 88888.00 2015-04-02 20:21:33.406 092 15376.69 32.00 53565.50 88888.00 2015-04-02 20:21:33.906 092 15376.56 31.91 53565.44 88888.00 2015-04-02 20:21:34.406 092 15376.41 31.80 53565.45 88888.00 2015-04-02 20:21:34.906 092 15376.25 31.73 53565.52 88888.00 2015-04-02 20:21:35.406 092 15376.12 31.65 53565.55 88888.00 2015-04-02 20:21:35.906 092 15376.01 31.56 53565.57 88888.00 2015-04-02 20:21:36.406 092 15375.88 31.49 53565.62 88888.00 2015-04-02 20:21:36.906 092 15375.80 31.36 53565.60 88888.00 2015-04-02 20:21:37.406 092 15375.73 31.24 53565.62 88888.00 2015-04-02 20:21:37.906 092 15375.58 31.14 53565.58 88888.00 2015-04-02 20:21:38.406 092 15375.40 31.05 53565.61 88888.00 2015-04-02 20:21:38.906 092 15375.28 30.96 53565.60 88888.00 2015-04-02 20:21:39.406 092 15375.08 30.85 53565.55 88888.00 2015-04-02 20:21:39.906 092 15374.91 30.74 53565.60 88888.00 2015-04-02 20:21:40.406 092 15374.77 30.66 53565.61 88888.00 2015-04-02 20:21:40.906 092 15374.59 30.58 53565.62 88888.00 2015-04-02 20:21:41.406 092 15374.43 30.52 53565.58 88888.00 2015-04-02 20:21:41.906 092 15374.33 30.46 53565.61 88888.00 2015-04-02 20:21:42.406 092 15374.20 30.37 53565.58 88888.00 2015-04-02 20:21:42.906 092 15374.08 30.30 53565.61 88888.00 2015-04-02 20:21:43.406 092 15373.91 30.20 53565.72 88888.00 2015-04-02 20:21:43.906 092 15373.77 30.07 53565.68 88888.00 2015-04-02 20:21:44.406 092 15373.64 29.93 53565.59 88888.00 2015-04-02 20:21:44.906 092 15373.45 29.77 53565.61 88888.00 2015-04-02 20:21:45.406 092 15373.30 29.64 53565.60 88888.00 2015-04-02 20:21:45.906 092 15373.17 29.55 53565.55 88888.00 2015-04-02 20:21:46.406 092 15373.05 29.44 53565.53 88888.00 2015-04-02 20:21:46.906 092 15372.85 29.37 53565.58 88888.00 2015-04-02 20:21:47.406 092 15372.72 29.28 53565.62 88888.00 2015-04-02 20:21:47.906 092 15372.61 29.17 53565.57 88888.00 2015-04-02 20:21:48.406 092 15372.49 28.99 53565.62 88888.00 2015-04-02 20:21:48.906 092 15372.33 28.89 53565.60 88888.00 2015-04-02 20:21:49.406 092 15372.21 28.79 53565.58 88888.00 2015-04-02 20:21:49.906 092 15372.10 28.71 53565.57 88888.00 2015-04-02 20:21:50.406 092 15372.00 28.58 53565.56 88888.00 2015-04-02 20:21:50.906 092 15371.96 28.51 53565.56 88888.00 2015-04-02 20:21:51.406 092 15371.85 28.40 53565.54 88888.00 2015-04-02 20:21:51.906 092 15371.82 28.29 53565.48 88888.00 2015-04-02 20:21:52.406 092 15371.81 28.22 53565.43 88888.00 2015-04-02 20:21:52.906 092 15371.80 28.07 53565.38 88888.00 2015-04-02 20:21:53.406 092 15371.75 27.98 53565.33 88888.00 2015-04-02 20:21:53.906 092 15371.72 27.87 53565.24 88888.00 2015-04-02 20:21:54.406 092 15371.61 27.79 53565.25 88888.00 2015-04-02 20:21:54.906 092 15371.47 27.71 53565.29 88888.00 2015-04-02 20:21:55.406 092 15371.40 27.64 53565.21 88888.00 2015-04-02 20:21:55.906 092 15371.33 27.48 53565.15 88888.00 2015-04-02 20:21:56.406 092 15371.18 27.35 53565.08 88888.00 2015-04-02 20:21:56.906 092 15371.12 27.25 53565.12 88888.00 2015-04-02 20:21:57.406 092 15371.04 27.10 53565.08 88888.00 2015-04-02 20:21:57.906 092 15370.97 27.00 53565.01 88888.00 2015-04-02 20:21:58.406 092 15370.97 26.89 53564.97 88888.00 2015-04-02 20:21:58.906 092 15370.89 26.79 53564.97 88888.00 2015-04-02 20:21:59.406 092 15370.83 26.70 53565.00 88888.00 2015-04-02 20:21:59.906 092 15370.76 26.59 53564.98 88888.00 2015-04-02 20:22:00.406 092 15370.67 26.47 53564.95 88888.00 2015-04-02 20:22:00.906 092 15370.62 26.39 53564.95 88888.00 2015-04-02 20:22:01.406 092 15370.57 26.31 53565.01 88888.00 2015-04-02 20:22:01.906 092 15370.54 26.21 53565.00 88888.00 2015-04-02 20:22:02.406 092 15370.54 26.07 53564.98 88888.00 2015-04-02 20:22:02.906 092 15370.49 25.99 53564.90 88888.00 2015-04-02 20:22:03.406 092 15370.40 25.88 53564.81 88888.00 2015-04-02 20:22:03.906 092 15370.40 25.77 53564.80 88888.00 2015-04-02 20:22:04.406 092 15370.46 25.65 53564.80 88888.00 2015-04-02 20:22:04.906 092 15370.47 25.56 53564.75 88888.00 2015-04-02 20:22:05.406 092 15370.44 25.54 53564.67 88888.00 2015-04-02 20:22:05.906 092 15370.46 25.51 53564.59 88888.00 2015-04-02 20:22:06.406 092 15370.47 25.37 53564.58 88888.00 2015-04-02 20:22:06.906 092 15370.52 25.27 53564.55 88888.00 2015-04-02 20:22:07.406 092 15370.56 25.22 53564.56 88888.00 2015-04-02 20:22:07.906 092 15370.50 25.22 53564.55 88888.00 2015-04-02 20:22:08.406 092 15370.49 25.17 53564.47 88888.00 2015-04-02 20:22:08.906 092 15370.47 25.12 53564.41 88888.00 2015-04-02 20:22:09.406 092 15370.39 25.12 53564.34 88888.00 2015-04-02 20:22:09.906 092 15370.38 25.10 53564.30 88888.00 2015-04-02 20:22:10.406 092 15370.29 25.02 53564.14 88888.00 2015-04-02 20:22:10.906 092 15370.25 24.97 53564.08 88888.00 2015-04-02 20:22:11.406 092 15370.23 24.99 53564.11 88888.00 2015-04-02 20:22:11.906 092 15370.14 24.97 53564.09 88888.00 2015-04-02 20:22:12.406 092 15370.16 24.96 53564.10 88888.00 2015-04-02 20:22:12.906 092 15370.14 24.87 53564.09 88888.00 2015-04-02 20:22:13.406 092 15370.13 24.84 53564.12 88888.00 2015-04-02 20:22:13.906 092 15370.14 24.83 53564.10 88888.00 2015-04-02 20:22:14.406 092 15370.11 24.76 53563.98 88888.00 2015-04-02 20:22:14.906 092 15370.09 24.74 53563.92 88888.00 2015-04-02 20:22:15.406 092 15370.09 24.75 53563.86 88888.00 2015-04-02 20:22:15.906 092 15370.05 24.66 53563.78 88888.00 2015-04-02 20:22:16.406 092 15370.04 24.58 53563.66 88888.00 2015-04-02 20:22:16.906 092 15370.05 24.53 53563.60 88888.00 2015-04-02 20:22:17.406 092 15370.12 24.51 53563.58 88888.00 2015-04-02 20:22:17.906 092 15370.21 24.50 53563.55 88888.00 2015-04-02 20:22:18.406 092 15370.21 24.50 53563.48 88888.00 2015-04-02 20:22:18.906 092 15370.26 24.50 53563.47 88888.00 2015-04-02 20:22:19.406 092 15370.29 24.50 53563.42 88888.00 2015-04-02 20:22:19.906 092 15370.22 24.50 53563.34 88888.00 2015-04-02 20:22:20.406 092 15370.22 24.50 53563.32 88888.00 2015-04-02 20:22:20.906 092 15370.23 24.47 53563.31 88888.00 2015-04-02 20:22:21.406 092 15370.23 24.47 53563.23 88888.00 2015-04-02 20:22:21.906 092 15370.21 24.51 53563.18 88888.00 2015-04-02 20:22:22.406 092 15370.13 24.57 53563.09 88888.00 2015-04-02 20:22:22.906 092 15370.08 24.57 53563.03 88888.00 2015-04-02 20:22:23.406 092 15370.10 24.59 53563.01 88888.00 2015-04-02 20:22:23.906 092 15370.05 24.61 53562.97 88888.00 2015-04-02 20:22:24.406 092 15369.99 24.61 53563.01 88888.00 2015-04-02 20:22:24.906 092 15369.97 24.61 53563.02 88888.00 2015-04-02 20:22:25.406 092 15369.93 24.62 53562.97 88888.00 2015-04-02 20:22:25.906 092 15370.00 24.62 53562.92 88888.00 2015-04-02 20:22:26.406 092 15369.98 24.60 53562.83 88888.00 2015-04-02 20:22:26.906 092 15369.95 24.60 53562.78 88888.00 2015-04-02 20:22:27.406 092 15369.94 24.62 53562.71 88888.00 2015-04-02 20:22:27.906 092 15369.90 24.66 53562.70 88888.00 2015-04-02 20:22:28.406 092 15369.89 24.65 53562.56 88888.00 2015-04-02 20:22:28.906 092 15369.82 24.66 53562.48 88888.00 2015-04-02 20:22:29.406 092 15369.82 24.64 53562.42 88888.00 2015-04-02 20:22:29.906 092 15369.81 24.62 53562.49 88888.00 2015-04-02 20:22:30.406 092 15369.85 24.65 53562.42 88888.00 2015-04-02 20:22:30.906 092 15369.83 24.69 53562.42 88888.00 2015-04-02 20:22:31.406 092 15369.79 24.71 53562.41 88888.00 2015-04-02 20:22:31.906 092 15369.79 24.78 53562.28 88888.00 2015-04-02 20:22:32.406 092 15369.76 24.83 53562.29 88888.00 2015-04-02 20:22:32.906 092 15369.72 24.85 53562.27 88888.00 2015-04-02 20:22:33.406 092 15369.67 24.87 53562.17 88888.00 2015-04-02 20:22:33.906 092 15369.58 24.92 53562.12 88888.00 2015-04-02 20:22:34.406 092 15369.58 24.93 53562.05 88888.00 2015-04-02 20:22:34.906 092 15369.53 24.97 53561.99 88888.00 2015-04-02 20:22:35.406 092 15369.46 25.00 53561.98 88888.00 2015-04-02 20:22:35.906 092 15369.44 25.04 53561.91 88888.00 2015-04-02 20:22:36.406 092 15369.41 25.03 53561.86 88888.00 2015-04-02 20:22:36.906 092 15369.45 25.05 53561.82 88888.00 2015-04-02 20:22:37.406 092 15369.43 25.09 53561.81 88888.00 2015-04-02 20:22:37.906 092 15369.38 25.14 53561.78 88888.00 2015-04-02 20:22:38.406 092 15369.39 25.16 53561.73 88888.00 2015-04-02 20:22:38.906 092 15369.38 25.20 53561.69 88888.00 2015-04-02 20:22:39.406 092 15369.36 25.19 53561.67 88888.00 2015-04-02 20:22:39.906 092 15369.36 25.17 53561.61 88888.00 2015-04-02 20:22:40.406 092 15369.39 25.16 53561.53 88888.00 2015-04-02 20:22:40.906 092 15369.43 25.17 53561.39 88888.00 2015-04-02 20:22:41.406 092 15369.45 25.13 53561.37 88888.00 2015-04-02 20:22:41.906 092 15369.46 25.11 53561.34 88888.00 2015-04-02 20:22:42.406 092 15369.44 25.13 53561.30 88888.00 2015-04-02 20:22:42.906 092 15369.34 25.16 53561.30 88888.00 2015-04-02 20:22:43.406 092 15369.29 25.14 53561.25 88888.00 2015-04-02 20:22:43.906 092 15369.31 25.13 53561.21 88888.00 2015-04-02 20:22:44.406 092 15369.27 25.22 53561.18 88888.00 2015-04-02 20:22:44.906 092 15369.26 25.23 53561.11 88888.00 2015-04-02 20:22:45.406 092 15369.27 25.25 53561.05 88888.00 2015-04-02 20:22:45.906 092 15369.26 25.27 53560.97 88888.00 2015-04-02 20:22:46.406 092 15369.23 25.31 53560.86 88888.00 2015-04-02 20:22:46.906 092 15369.23 25.36 53560.84 88888.00 2015-04-02 20:22:47.406 092 15369.23 25.40 53560.84 88888.00 2015-04-02 20:22:47.906 092 15369.21 25.40 53560.83 88888.00 2015-04-02 20:22:48.406 092 15369.17 25.44 53560.79 88888.00 2015-04-02 20:22:48.906 092 15369.17 25.44 53560.84 88888.00 2015-04-02 20:22:49.406 092 15369.17 25.40 53560.83 88888.00 2015-04-02 20:22:49.906 092 15369.17 25.42 53560.75 88888.00 2015-04-02 20:22:50.406 092 15369.14 25.47 53560.68 88888.00 2015-04-02 20:22:50.906 092 15369.12 25.46 53560.60 88888.00 2015-04-02 20:22:51.406 092 15369.11 25.47 53560.49 88888.00 2015-04-02 20:22:51.906 092 15369.08 25.49 53560.37 88888.00 2015-04-02 20:22:52.406 092 15369.05 25.49 53560.35 88888.00 2015-04-02 20:22:52.906 092 15369.04 25.47 53560.31 88888.00 2015-04-02 20:22:53.406 092 15369.03 25.47 53560.28 88888.00 2015-04-02 20:22:53.906 092 15369.00 25.51 53560.21 88888.00 2015-04-02 20:22:54.406 092 15369.04 25.55 53560.25 88888.00 2015-04-02 20:22:54.906 092 15369.07 25.57 53560.23 88888.00 2015-04-02 20:22:55.406 092 15369.07 25.57 53560.20 88888.00 2015-04-02 20:22:55.906 092 15369.04 25.57 53560.14 88888.00 2015-04-02 20:22:56.406 092 15368.98 25.57 53560.15 88888.00 2015-04-02 20:22:56.906 092 15368.96 25.62 53560.12 88888.00 2015-04-02 20:22:57.406 092 15369.01 25.62 53560.11 88888.00 2015-04-02 20:22:57.906 092 15368.96 25.66 53560.01 88888.00 2015-04-02 20:22:58.406 092 15368.96 25.77 53559.92 88888.00 2015-04-02 20:22:58.906 092 15368.96 25.80 53559.86 88888.00 2015-04-02 20:22:59.406 092 15368.96 25.81 53559.83 88888.00 2015-04-02 20:22:59.906 092 15368.91 25.77 53559.75 88888.00 2015-04-02 20:23:00.406 092 15368.93 25.78 53559.72 88888.00 2015-04-02 20:23:00.906 092 15368.95 25.77 53559.64 88888.00 2015-04-02 20:23:01.406 092 15368.96 25.78 53559.60 88888.00 2015-04-02 20:23:01.906 092 15368.93 25.85 53559.63 88888.00 2015-04-02 20:23:02.406 092 15368.93 25.86 53559.56 88888.00 2015-04-02 20:23:02.906 092 15368.94 25.90 53559.53 88888.00 2015-04-02 20:23:03.406 092 15368.94 25.95 53559.43 88888.00 2015-04-02 20:23:03.906 092 15368.93 25.98 53559.38 88888.00 2015-04-02 20:23:04.406 092 15368.87 25.97 53559.33 88888.00 2015-04-02 20:23:04.906 092 15368.80 25.98 53559.29 88888.00 2015-04-02 20:23:05.406 092 15368.73 26.03 53559.26 88888.00 2015-04-02 20:23:05.906 092 15368.63 26.07 53559.24 88888.00 2015-04-02 20:23:06.406 092 15368.60 26.08 53559.22 88888.00 2015-04-02 20:23:06.906 092 15368.55 26.17 53559.19 88888.00 2015-04-02 20:23:07.406 092 15368.51 26.22 53559.15 88888.00 2015-04-02 20:23:07.906 092 15368.45 26.17 53559.19 88888.00 2015-04-02 20:23:08.406 092 15368.36 26.21 53559.17 88888.00 2015-04-02 20:23:08.906 092 15368.30 26.25 53559.14 88888.00 2015-04-02 20:23:09.406 092 15368.26 26.33 53559.03 88888.00 2015-04-02 20:23:09.906 092 15368.23 26.34 53559.00 88888.00 2015-04-02 20:23:10.406 092 15368.19 26.37 53558.96 88888.00 2015-04-02 20:23:10.906 092 15368.18 26.38 53558.97 88888.00 2015-04-02 20:23:11.406 092 15368.19 26.42 53559.00 88888.00 2015-04-02 20:23:11.906 092 15368.15 26.50 53558.90 88888.00 2015-04-02 20:23:12.406 092 15368.12 26.55 53558.87 88888.00 2015-04-02 20:23:12.906 092 15368.13 26.57 53558.91 88888.00 2015-04-02 20:23:13.406 092 15368.08 26.60 53558.89 88888.00 2015-04-02 20:23:13.906 092 15368.02 26.64 53558.85 88888.00 2015-04-02 20:23:14.406 092 15368.02 26.66 53558.85 88888.00 2015-04-02 20:23:14.906 092 15368.04 26.65 53558.84 88888.00 2015-04-02 20:23:15.406 092 15368.09 26.67 53558.79 88888.00 2015-04-02 20:23:15.906 092 15368.17 26.67 53558.74 88888.00 2015-04-02 20:23:16.406 092 15368.21 26.72 53558.70 88888.00 2015-04-02 20:23:16.906 092 15368.20 26.75 53558.67 88888.00 2015-04-02 20:23:17.406 092 15368.26 26.76 53558.64 88888.00 2015-04-02 20:23:17.906 092 15368.28 26.84 53558.61 88888.00 2015-04-02 20:23:18.406 092 15368.26 26.92 53558.57 88888.00 2015-04-02 20:23:18.906 092 15368.21 26.99 53558.57 88888.00 2015-04-02 20:23:19.406 092 15368.19 27.02 53558.61 88888.00 2015-04-02 20:23:19.906 092 15368.20 27.02 53558.55 88888.00 2015-04-02 20:23:20.406 092 15368.19 27.06 53558.50 88888.00 2015-04-02 20:23:20.906 092 15368.21 27.11 53558.43 88888.00 2015-04-02 20:23:21.406 092 15368.18 27.17 53558.41 88888.00 2015-04-02 20:23:21.906 092 15368.19 27.22 53558.37 88888.00 2015-04-02 20:23:22.406 092 15368.19 27.30 53558.32 88888.00 2015-04-02 20:23:22.906 092 15368.23 27.35 53558.37 88888.00 2015-04-02 20:23:23.406 092 15368.24 27.38 53558.37 88888.00 2015-04-02 20:23:23.906 092 15368.23 27.47 53558.34 88888.00 2015-04-02 20:23:24.406 092 15368.26 27.59 53558.31 88888.00 2015-04-02 20:23:24.906 092 15368.24 27.64 53558.32 88888.00 2015-04-02 20:23:25.406 092 15368.19 27.69 53558.34 88888.00 2015-04-02 20:23:25.906 092 15368.20 27.77 53558.31 88888.00 2015-04-02 20:23:26.406 092 15368.23 27.87 53558.37 88888.00 2015-04-02 20:23:26.906 092 15368.27 27.95 53558.35 88888.00 2015-04-02 20:23:27.406 092 15368.33 28.00 53558.29 88888.00 2015-04-02 20:23:27.906 092 15368.35 28.11 53558.28 88888.00 2015-04-02 20:23:28.406 092 15368.37 28.13 53558.28 88888.00 2015-04-02 20:23:28.906 092 15368.36 28.15 53558.24 88888.00 2015-04-02 20:23:29.406 092 15368.41 28.15 53558.23 88888.00 2015-04-02 20:23:29.906 092 15368.44 28.15 53558.24 88888.00 2015-04-02 20:23:30.406 092 15368.44 28.20 53558.24 88888.00 2015-04-02 20:23:30.906 092 15368.42 28.23 53558.30 88888.00 2015-04-02 20:23:31.406 092 15368.42 28.25 53558.37 88888.00 2015-04-02 20:23:31.906 092 15368.45 28.31 53558.29 88888.00 2015-04-02 20:23:32.406 092 15368.48 28.36 53558.22 88888.00 2015-04-02 20:23:32.906 092 15368.48 28.42 53558.21 88888.00 2015-04-02 20:23:33.406 092 15368.47 28.42 53558.16 88888.00 2015-04-02 20:23:33.906 092 15368.53 28.46 53558.13 88888.00 2015-04-02 20:23:34.406 092 15368.59 28.53 53558.11 88888.00 2015-04-02 20:23:34.906 092 15368.64 28.60 53558.10 88888.00 2015-04-02 20:23:35.406 092 15368.65 28.67 53558.12 88888.00 2015-04-02 20:23:35.906 092 15368.66 28.71 53558.16 88888.00 2015-04-02 20:23:36.407 092 15368.63 28.73 53558.19 88888.00 2015-04-02 20:23:36.907 092 15368.71 28.74 53558.17 88888.00 2015-04-02 20:23:37.407 092 15368.77 28.75 53558.18 88888.00 2015-04-02 20:23:37.907 092 15368.84 28.82 53558.22 88888.00 2015-04-02 20:23:38.407 092 15368.92 28.88 53558.17 88888.00 2015-04-02 20:23:38.907 092 15368.96 28.93 53558.19 88888.00 2015-04-02 20:23:39.407 092 15368.98 29.02 53558.23 88888.00 2015-04-02 20:23:39.907 092 15368.96 29.12 53558.12 88888.00 2015-04-02 20:23:40.407 092 15368.95 29.18 53558.10 88888.00 2015-04-02 20:23:40.907 092 15368.90 29.21 53558.11 88888.00 2015-04-02 20:23:41.407 092 15368.89 29.24 53558.14 88888.00 2015-04-02 20:23:41.907 092 15368.87 29.32 53558.22 88888.00 2015-04-02 20:23:42.407 092 15368.87 29.35 53558.22 88888.00 2015-04-02 20:23:42.907 092 15368.86 29.41 53558.27 88888.00 2015-04-02 20:23:43.407 092 15368.85 29.42 53558.25 88888.00 2015-04-02 20:23:43.907 092 15368.87 29.45 53558.26 88888.00 2015-04-02 20:23:44.407 092 15368.95 29.53 53558.28 88888.00 2015-04-02 20:23:44.907 092 15368.96 29.58 53558.27 88888.00 2015-04-02 20:23:45.407 092 15368.95 29.66 53558.37 88888.00 2015-04-02 20:23:45.907 092 15368.91 29.71 53558.33 88888.00 2015-04-02 20:23:46.407 092 15368.87 29.77 53558.35 88888.00 2015-04-02 20:23:46.907 092 15368.92 29.76 53558.32 88888.00 2015-04-02 20:23:47.407 092 15368.95 29.75 53558.42 88888.00 2015-04-02 20:23:47.907 092 15368.96 29.79 53558.52 88888.00 2015-04-02 20:23:48.407 092 15369.04 29.84 53558.44 88888.00 2015-04-02 20:23:48.907 092 15369.13 29.93 53558.45 88888.00 2015-04-02 20:23:49.407 092 15369.14 30.01 53558.45 88888.00 2015-04-02 20:23:49.907 092 15369.21 30.02 53558.43 88888.00 2015-04-02 20:23:50.407 092 15369.20 30.09 53558.41 88888.00 2015-04-02 20:23:50.907 092 15369.18 30.16 53558.42 88888.00 2015-04-02 20:23:51.407 092 15369.20 30.13 53558.43 88888.00 2015-04-02 20:23:51.907 092 15369.21 30.12 53558.49 88888.00 2015-04-02 20:23:52.407 092 15369.26 30.19 53558.47 88888.00 2015-04-02 20:23:52.907 092 15369.32 30.24 53558.46 88888.00 2015-04-02 20:23:53.407 092 15369.38 30.26 53558.50 88888.00 2015-04-02 20:23:53.907 092 15369.39 30.23 53558.58 88888.00 2015-04-02 20:23:54.407 092 15369.39 30.29 53558.59 88888.00 2015-04-02 20:23:54.907 092 15369.41 30.36 53558.61 88888.00 2015-04-02 20:23:55.407 092 15369.43 30.36 53558.59 88888.00 2015-04-02 20:23:55.907 092 15369.40 30.33 53558.67 88888.00 2015-04-02 20:23:56.407 092 15369.36 30.30 53558.69 88888.00 2015-04-02 20:23:56.907 092 15369.31 30.30 53558.69 88888.00 2015-04-02 20:23:57.407 092 15369.30 30.30 53558.67 88888.00 2015-04-02 20:23:57.907 092 15369.35 30.29 53558.63 88888.00 2015-04-02 20:23:58.407 092 15369.35 30.31 53558.68 88888.00 2015-04-02 20:23:58.907 092 15369.36 30.37 53558.74 88888.00 2015-04-02 20:23:59.407 092 15369.36 30.38 53558.78 88888.00 2015-04-02 20:23:59.907 092 15369.41 30.39 53558.79 88888.00 2015-04-02 20:24:00.407 092 15369.47 30.44 53558.85 88888.00 2015-04-02 20:24:00.907 092 15369.49 30.46 53558.86 88888.00 2015-04-02 20:24:01.407 092 15369.43 30.53 53558.90 88888.00 2015-04-02 20:24:01.907 092 15369.44 30.55 53558.91 88888.00 2015-04-02 20:24:02.407 092 15369.44 30.56 53558.91 88888.00 2015-04-02 20:24:02.907 092 15369.49 30.53 53558.93 88888.00 2015-04-02 20:24:03.407 092 15369.48 30.53 53558.88 88888.00 2015-04-02 20:24:03.907 092 15369.52 30.55 53558.84 88888.00 2015-04-02 20:24:04.407 092 15369.50 30.65 53558.86 88888.00 2015-04-02 20:24:04.907 092 15369.54 30.69 53558.91 88888.00 2015-04-02 20:24:05.407 092 15369.59 30.70 53558.96 88888.00 2015-04-02 20:24:05.907 092 15369.66 30.72 53559.05 88888.00 2015-04-02 20:24:06.407 092 15369.68 30.74 53559.08 88888.00 2015-04-02 20:24:06.907 092 15369.67 30.82 53559.10 88888.00 2015-04-02 20:24:07.407 092 15369.70 30.83 53559.18 88888.00 2015-04-02 20:24:07.907 092 15369.73 30.87 53559.23 88888.00 2015-04-02 20:24:08.407 092 15369.72 30.88 53559.22 88888.00 2015-04-02 20:24:08.907 092 15369.79 30.83 53559.22 88888.00 2015-04-02 20:24:09.407 092 15369.86 30.82 53559.19 88888.00 2015-04-02 20:24:09.907 092 15369.88 30.82 53559.22 88888.00 2015-04-02 20:24:10.407 092 15369.92 30.83 53559.24 88888.00 2015-04-02 20:24:10.907 092 15369.94 30.90 53559.25 88888.00 2015-04-02 20:24:11.407 092 15369.98 30.96 53559.28 88888.00 2015-04-02 20:24:11.907 092 15370.00 30.92 53559.32 88888.00 2015-04-02 20:24:12.407 092 15370.01 30.92 53559.35 88888.00 2015-04-02 20:24:12.907 092 15370.04 30.93 53559.36 88888.00 2015-04-02 20:24:13.407 092 15370.09 30.92 53559.44 88888.00 2015-04-02 20:24:13.907 092 15370.13 30.88 53559.52 88888.00 2015-04-02 20:24:14.407 092 15370.18 30.91 53559.54 88888.00 2015-04-02 20:24:14.907 092 15370.19 30.92 53559.49 88888.00 2015-04-02 20:24:15.407 092 15370.26 30.97 53559.47 88888.00 2015-04-02 20:24:15.907 092 15370.31 30.95 53559.47 88888.00 2015-04-02 20:24:16.407 092 15370.34 30.96 53559.54 88888.00 2015-04-02 20:24:16.907 092 15370.37 30.97 53559.56 88888.00 2015-04-02 20:24:17.407 092 15370.38 31.00 53559.57 88888.00 2015-04-02 20:24:17.907 092 15370.37 31.00 53559.58 88888.00 2015-04-02 20:24:18.407 092 15370.41 31.00 53559.63 88888.00 2015-04-02 20:24:18.907 092 15370.48 31.00 53559.72 88888.00 2015-04-02 20:24:19.407 092 15370.54 30.98 53559.78 88888.00 2015-04-02 20:24:19.907 092 15370.57 30.99 53559.75 88888.00 2015-04-02 20:24:20.407 092 15370.63 31.01 53559.74 88888.00 2015-04-02 20:24:20.907 092 15370.68 31.01 53559.80 88888.00 2015-04-02 20:24:21.407 092 15370.80 31.00 53559.82 88888.00 2015-04-02 20:24:21.907 092 15370.90 30.98 53559.85 88888.00 2015-04-02 20:24:22.407 092 15370.99 30.98 53559.83 88888.00 2015-04-02 20:24:22.907 092 15371.03 30.98 53559.80 88888.00 2015-04-02 20:24:23.407 092 15371.15 30.97 53559.85 88888.00 2015-04-02 20:24:23.907 092 15371.22 31.01 53559.89 88888.00 2015-04-02 20:24:24.407 092 15371.34 31.05 53559.97 88888.00 2015-04-02 20:24:24.907 092 15371.45 31.02 53559.98 88888.00 2015-04-02 20:24:25.407 092 15371.46 31.00 53559.96 88888.00 2015-04-02 20:24:25.907 092 15371.52 31.00 53560.01 88888.00 2015-04-02 20:24:26.407 092 15371.60 31.01 53560.03 88888.00 2015-04-02 20:24:26.907 092 15371.61 31.01 53560.10 88888.00 2015-04-02 20:24:27.407 092 15371.66 31.00 53560.07 88888.00 2015-04-02 20:24:27.907 092 15371.66 30.99 53560.06 88888.00 2015-04-02 20:24:28.407 092 15371.72 31.04 53560.00 88888.00 2015-04-02 20:24:28.907 092 15371.74 31.08 53559.97 88888.00 2015-04-02 20:24:29.407 092 15371.82 31.13 53559.98 88888.00 2015-04-02 20:24:29.907 092 15371.91 31.17 53559.98 88888.00 2015-04-02 20:24:30.407 092 15372.00 31.16 53560.03 88888.00 2015-04-02 20:24:30.907 092 15372.03 31.09 53560.11 88888.00 2015-04-02 20:24:31.407 092 15372.07 31.06 53560.18 88888.00 2015-04-02 20:24:31.907 092 15372.12 31.08 53560.16 88888.00 2015-04-02 20:24:32.407 092 15372.10 31.11 53560.18 88888.00 2015-04-02 20:24:32.907 092 15372.17 31.11 53560.13 88888.00 2015-04-02 20:24:33.407 092 15372.22 31.07 53560.11 88888.00 2015-04-02 20:24:33.907 092 15372.33 31.05 53560.12 88888.00 2015-04-02 20:24:34.407 092 15372.42 31.04 53560.10 88888.00 2015-04-02 20:24:34.907 092 15372.47 31.09 53560.12 88888.00 2015-04-02 20:24:35.407 092 15372.52 31.17 53560.10 88888.00 2015-04-02 20:24:35.907 092 15372.60 31.14 53560.13 88888.00 2015-04-02 20:24:36.407 092 15372.64 31.11 53560.11 88888.00 2015-04-02 20:24:36.907 092 15372.65 31.09 53560.08 88888.00 2015-04-02 20:24:37.407 092 15372.72 31.10 53560.10 88888.00 2015-04-02 20:24:37.907 092 15372.75 31.10 53560.10 88888.00 2015-04-02 20:24:38.407 092 15372.80 31.15 53560.10 88888.00 2015-04-02 20:24:38.907 092 15372.87 31.15 53560.15 88888.00 2015-04-02 20:24:39.407 092 15372.92 31.16 53560.14 88888.00 2015-04-02 20:24:39.907 092 15372.98 31.17 53560.12 88888.00 2015-04-02 20:24:40.407 092 15373.01 31.11 53560.04 88888.00 2015-04-02 20:24:40.907 092 15373.07 31.11 53559.99 88888.00 2015-04-02 20:24:41.407 092 15373.09 31.15 53559.99 88888.00 2015-04-02 20:24:41.907 092 15373.07 31.18 53559.95 88888.00 2015-04-02 20:24:42.407 092 15373.14 31.21 53560.00 88888.00 2015-04-02 20:24:42.907 092 15373.18 31.17 53560.06 88888.00 2015-04-02 20:24:43.407 092 15373.16 31.19 53560.04 88888.00 2015-04-02 20:24:43.907 092 15373.16 31.27 53560.08 88888.00 2015-04-02 20:24:44.407 092 15373.18 31.30 53560.09 88888.00 2015-04-02 20:24:44.907 092 15373.19 31.26 53560.15 88888.00 2015-04-02 20:24:45.407 092 15373.18 31.25 53560.18 88888.00 2015-04-02 20:24:45.907 092 15373.19 31.22 53560.23 88888.00 2015-04-02 20:24:46.407 092 15373.27 31.28 53560.23 88888.00 2015-04-02 20:24:46.907 092 15373.30 31.25 53560.20 88888.00 2015-04-02 20:24:47.407 092 15373.36 31.27 53560.16 88888.00 2015-04-02 20:24:47.907 092 15373.43 31.30 53560.20 88888.00 2015-04-02 20:24:48.407 092 15373.39 31.30 53560.23 88888.00 2015-04-02 20:24:48.907 092 15373.41 31.31 53560.24 88888.00 2015-04-02 20:24:49.407 092 15373.52 31.28 53560.29 88888.00 2015-04-02 20:24:49.907 092 15373.56 31.25 53560.34 88888.00 2015-04-02 20:24:50.407 092 15373.57 31.28 53560.35 88888.00 2015-04-02 20:24:50.907 092 15373.64 31.30 53560.46 88888.00 2015-04-02 20:24:51.407 092 15373.72 31.32 53560.40 88888.00 2015-04-02 20:24:51.907 092 15373.84 31.33 53560.35 88888.00 2015-04-02 20:24:52.407 092 15373.91 31.28 53560.35 88888.00 2015-04-02 20:24:52.907 092 15374.02 31.25 53560.25 88888.00 2015-04-02 20:24:53.407 092 15374.07 31.24 53560.24 88888.00 2015-04-02 20:24:53.907 092 15374.11 31.26 53560.28 88888.00 2015-04-02 20:24:54.407 092 15374.20 31.26 53560.24 88888.00 2015-04-02 20:24:54.907 092 15374.20 31.27 53560.23 88888.00 2015-04-02 20:24:55.407 092 15374.23 31.22 53560.24 88888.00 2015-04-02 20:24:55.907 092 15374.28 31.23 53560.25 88888.00 2015-04-02 20:24:56.407 092 15374.33 31.23 53560.20 88888.00 2015-04-02 20:24:56.907 092 15374.34 31.19 53560.18 88888.00 2015-04-02 20:24:57.407 092 15374.36 31.14 53560.19 88888.00 2015-04-02 20:24:57.907 092 15374.39 31.16 53560.21 88888.00 2015-04-02 20:24:58.407 092 15374.42 31.17 53560.17 88888.00 2015-04-02 20:24:58.907 092 15374.45 31.21 53560.12 88888.00 2015-04-02 20:24:59.407 092 15374.47 31.21 53560.10 88888.00 2015-04-02 20:24:59.907 092 15374.44 31.22 53560.11 88888.00 2015-04-02 20:25:00.407 092 15374.47 31.19 53560.10 88888.00 2015-04-02 20:25:00.907 092 15374.52 31.22 53560.09 88888.00 2015-04-02 20:25:01.407 092 15374.54 31.19 53560.16 88888.00 2015-04-02 20:25:01.907 092 15374.62 31.21 53560.17 88888.00 2015-04-02 20:25:02.407 092 15374.65 31.21 53560.13 88888.00 2015-04-02 20:25:02.907 092 15374.73 31.19 53560.07 88888.00 2015-04-02 20:25:03.407 092 15374.78 31.21 53560.07 88888.00 2015-04-02 20:25:03.907 092 15374.82 31.19 53560.10 88888.00 2015-04-02 20:25:04.407 092 15374.91 31.16 53560.08 88888.00 2015-04-02 20:25:04.907 092 15374.97 31.19 53560.05 88888.00 2015-04-02 20:25:05.407 092 15375.04 31.22 53560.00 88888.00 2015-04-02 20:25:05.907 092 15375.13 31.28 53559.97 88888.00 2015-04-02 20:25:06.407 092 15375.13 31.23 53559.98 88888.00 2015-04-02 20:25:06.907 092 15375.17 31.16 53559.96 88888.00 2015-04-02 20:25:07.407 092 15375.24 31.15 53559.99 88888.00 2015-04-02 20:25:07.907 092 15375.28 31.17 53560.01 88888.00 2015-04-02 20:25:08.407 092 15375.35 31.18 53560.09 88888.00 2015-04-02 20:25:08.907 092 15375.35 31.21 53560.01 88888.00 2015-04-02 20:25:09.407 092 15375.37 31.24 53559.90 88888.00 2015-04-02 20:25:09.907 092 15375.37 31.21 53559.95 88888.00 2015-04-02 20:25:10.407 092 15375.41 31.17 53560.00 88888.00 2015-04-02 20:25:10.907 092 15375.36 31.14 53559.92 88888.00 2015-04-02 20:25:11.407 092 15375.32 31.11 53559.87 88888.00 2015-04-02 20:25:11.907 092 15375.38 31.10 53559.90 88888.00 2015-04-02 20:25:12.407 092 15375.42 31.14 53559.87 88888.00 2015-04-02 20:25:12.907 092 15375.42 31.10 53559.87 88888.00 2015-04-02 20:25:13.407 092 15375.41 31.09 53559.88 88888.00 2015-04-02 20:25:13.907 092 15375.44 31.08 53559.85 88888.00 2015-04-02 20:25:14.407 092 15375.46 31.04 53559.87 88888.00 2015-04-02 20:25:14.907 092 15375.47 31.02 53559.84 88888.00 2015-04-02 20:25:15.407 092 15375.54 30.99 53559.84 88888.00 2015-04-02 20:25:15.907 092 15375.63 30.98 53559.90 88888.00 2015-04-02 20:25:16.407 092 15375.70 30.98 53559.89 88888.00 2015-04-02 20:25:16.907 092 15375.69 30.93 53559.80 88888.00 2015-04-02 20:25:17.407 092 15375.69 30.92 53559.72 88888.00 2015-04-02 20:25:17.907 092 15375.64 30.92 53559.74 88888.00 2015-04-02 20:25:18.407 092 15375.65 30.89 53559.78 88888.00 2015-04-02 20:25:18.907 092 15375.70 30.90 53559.82 88888.00 2015-04-02 20:25:19.407 092 15375.74 30.91 53559.82 88888.00 2015-04-02 20:25:19.907 092 15375.81 30.82 53559.86 88888.00 2015-04-02 20:25:20.407 092 15375.80 30.76 53559.88 88888.00 2015-04-02 20:25:20.907 092 15375.85 30.73 53559.86 88888.00 2015-04-02 20:25:21.407 092 15375.87 30.70 53559.78 88888.00 2015-04-02 20:25:21.907 092 15375.86 30.67 53559.79 88888.00 2015-04-02 20:25:22.407 092 15375.81 30.59 53559.78 88888.00 2015-04-02 20:25:22.907 092 15375.82 30.58 53559.74 88888.00 2015-04-02 20:25:23.407 092 15375.83 30.50 53559.70 88888.00 2015-04-02 20:25:23.907 092 15375.78 30.48 53559.69 88888.00 2015-04-02 20:25:24.407 092 15375.81 30.47 53559.66 88888.00 2015-04-02 20:25:24.907 092 15375.81 30.46 53559.68 88888.00 2015-04-02 20:25:25.407 092 15375.87 30.42 53559.71 88888.00 2015-04-02 20:25:25.907 092 15375.92 30.40 53559.73 88888.00 2015-04-02 20:25:26.407 092 15375.94 30.41 53559.72 88888.00 2015-04-02 20:25:26.907 092 15375.89 30.42 53559.68 88888.00 2015-04-02 20:25:27.407 092 15375.90 30.40 53559.60 88888.00 2015-04-02 20:25:27.907 092 15375.89 30.38 53559.57 88888.00 2015-04-02 20:25:28.407 092 15375.87 30.33 53559.59 88888.00 2015-04-02 20:25:28.907 092 15375.86 30.31 53559.52 88888.00 2015-04-02 20:25:29.407 092 15375.89 30.32 53559.48 88888.00 2015-04-02 20:25:29.907 092 15375.92 30.31 53559.47 88888.00 2015-04-02 20:25:30.407 092 15375.99 30.24 53559.48 88888.00 2015-04-02 20:25:30.907 092 15376.05 30.22 53559.43 88888.00 2015-04-02 20:25:31.407 092 15376.13 30.22 53559.38 88888.00 2015-04-02 20:25:31.907 092 15376.15 30.20 53559.38 88888.00 2015-04-02 20:25:32.407 092 15376.17 30.19 53559.43 88888.00 2015-04-02 20:25:32.907 092 15376.17 30.12 53559.38 88888.00 2015-04-02 20:25:33.407 092 15376.06 30.04 53559.34 88888.00 2015-04-02 20:25:33.907 092 15376.04 30.02 53559.34 88888.00 2015-04-02 20:25:34.407 092 15376.01 30.02 53559.30 88888.00 2015-04-02 20:25:34.907 092 15375.99 30.02 53559.26 88888.00 2015-04-02 20:25:35.407 092 15376.04 30.01 53559.23 88888.00 2015-04-02 20:25:35.907 092 15376.08 29.96 53559.24 88888.00 2015-04-02 20:25:36.407 092 15376.01 29.92 53559.28 88888.00 2015-04-02 20:25:36.907 092 15376.04 29.92 53559.26 88888.00 2015-04-02 20:25:37.407 092 15376.00 29.89 53559.28 88888.00 2015-04-02 20:25:37.907 092 15376.01 29.92 53559.30 88888.00 2015-04-02 20:25:38.407 092 15376.07 29.93 53559.32 88888.00 2015-04-02 20:25:38.907 092 15376.06 29.90 53559.31 88888.00 2015-04-02 20:25:39.407 092 15376.05 29.87 53559.28 88888.00 2015-04-02 20:25:39.907 092 15376.01 29.93 53559.26 88888.00 2015-04-02 20:25:40.407 092 15376.00 29.92 53559.23 88888.00 2015-04-02 20:25:40.907 092 15376.06 29.92 53559.11 88888.00 2015-04-02 20:25:41.407 092 15376.10 29.93 53559.09 88888.00 2015-04-02 20:25:41.907 092 15376.17 29.98 53559.13 88888.00 2015-04-02 20:25:42.407 092 15376.18 30.02 53559.14 88888.00 2015-04-02 20:25:42.907 092 15376.18 29.97 53559.18 88888.00 2015-04-02 20:25:43.407 092 15376.18 29.93 53559.17 88888.00 2015-04-02 20:25:43.907 092 15376.28 29.92 53559.20 88888.00 2015-04-02 20:25:44.407 092 15376.33 29.96 53559.18 88888.00 2015-04-02 20:25:44.907 092 15376.39 29.95 53559.20 88888.00 2015-04-02 20:25:45.407 092 15376.42 29.93 53559.19 88888.00 2015-04-02 20:25:45.907 092 15376.53 29.87 53559.15 88888.00 2015-04-02 20:25:46.407 092 15376.54 29.80 53559.12 88888.00 2015-04-02 20:25:46.907 092 15376.55 29.77 53559.05 88888.00 2015-04-02 20:25:47.407 092 15376.61 29.77 53559.05 88888.00 2015-04-02 20:25:47.907 092 15376.62 29.75 53558.99 88888.00 2015-04-02 20:25:48.407 092 15376.62 29.70 53559.02 88888.00 2015-04-02 20:25:48.907 092 15376.71 29.74 53559.04 88888.00 2015-04-02 20:25:49.407 092 15376.78 29.71 53559.05 88888.00 2015-04-02 20:25:49.907 092 15376.79 29.67 53559.04 88888.00 2015-04-02 20:25:50.407 092 15376.85 29.68 53559.09 88888.00 2015-04-02 20:25:50.907 092 15376.91 29.70 53559.08 88888.00 2015-04-02 20:25:51.407 092 15376.90 29.75 53559.07 88888.00 2015-04-02 20:25:51.907 092 15376.86 29.76 53559.03 88888.00 2015-04-02 20:25:52.407 092 15376.83 29.78 53559.07 88888.00 2015-04-02 20:25:52.907 092 15376.83 29.72 53558.97 88888.00 2015-04-02 20:25:53.407 092 15376.88 29.68 53558.94 88888.00 2015-04-02 20:25:53.907 092 15376.83 29.69 53558.92 88888.00 2015-04-02 20:25:54.407 092 15376.74 29.69 53558.94 88888.00 2015-04-02 20:25:54.907 092 15376.74 29.69 53558.97 88888.00 2015-04-02 20:25:55.407 092 15376.72 29.67 53558.98 88888.00 2015-04-02 20:25:55.907 092 15376.69 29.64 53559.02 88888.00 2015-04-02 20:25:56.407 092 15376.65 29.64 53559.00 88888.00 2015-04-02 20:25:56.907 092 15376.64 29.60 53558.97 88888.00 2015-04-02 20:25:57.407 092 15376.67 29.58 53558.92 88888.00 2015-04-02 20:25:57.907 092 15376.64 29.59 53558.89 88888.00 2015-04-02 20:25:58.407 092 15376.64 29.62 53558.92 88888.00 2015-04-02 20:25:58.907 092 15376.64 29.60 53558.92 88888.00 2015-04-02 20:25:59.407 092 15376.61 29.62 53558.94 88888.00 2015-04-02 20:25:59.907 092 15376.62 29.68 53558.96 88888.00 2015-04-02 20:26:00.407 092 15376.61 29.72 53558.97 88888.00 2015-04-02 20:26:00.907 092 15376.55 29.78 53558.97 88888.00 2015-04-02 20:26:01.407 092 15376.52 29.83 53559.03 88888.00 2015-04-02 20:26:01.907 092 15376.49 29.84 53559.06 88888.00 2015-04-02 20:26:02.407 092 15376.49 29.84 53559.08 88888.00 2015-04-02 20:26:02.907 092 15376.55 29.84 53559.11 88888.00 2015-04-02 20:26:03.407 092 15376.56 29.86 53559.05 88888.00 2015-04-02 20:26:03.907 092 15376.56 29.89 53559.03 88888.00 2015-04-02 20:26:04.407 092 15376.51 29.87 53559.05 88888.00 2015-04-02 20:26:04.907 092 15376.46 29.89 53559.08 88888.00 2015-04-02 20:26:05.407 092 15376.40 29.93 53559.05 88888.00 2015-04-02 20:26:05.907 092 15376.40 29.95 53559.05 88888.00 2015-04-02 20:26:06.407 092 15376.36 29.97 53559.12 88888.00 2015-04-02 20:26:06.907 092 15376.28 29.95 53559.13 88888.00 2015-04-02 20:26:07.407 092 15376.22 29.95 53559.15 88888.00 2015-04-02 20:26:07.907 092 15376.18 29.96 53559.17 88888.00 2015-04-02 20:26:08.407 092 15376.06 29.93 53559.19 88888.00 2015-04-02 20:26:08.907 092 15375.90 29.93 53559.24 88888.00 2015-04-02 20:26:09.407 092 15375.87 29.96 53559.25 88888.00 2015-04-02 20:26:09.907 092 15375.83 29.96 53559.30 88888.00 2015-04-02 20:26:10.407 092 15375.80 30.00 53559.31 88888.00 2015-04-02 20:26:10.907 092 15375.73 30.02 53559.26 88888.00 2015-04-02 20:26:11.407 092 15375.65 30.04 53559.19 88888.00 2015-04-02 20:26:11.907 092 15375.55 30.04 53559.18 88888.00 2015-04-02 20:26:12.407 092 15375.53 29.97 53559.27 88888.00 2015-04-02 20:26:12.907 092 15375.44 30.00 53559.33 88888.00 2015-04-02 20:26:13.407 092 15375.33 30.03 53559.36 88888.00 2015-04-02 20:26:13.907 092 15375.28 30.05 53559.39 88888.00 2015-04-02 20:26:14.407 092 15375.20 30.12 53559.42 88888.00 2015-04-02 20:26:14.907 092 15375.11 30.15 53559.45 88888.00 2015-04-02 20:26:15.407 092 15375.00 30.22 53559.45 88888.00 2015-04-02 20:26:15.907 092 15374.92 30.27 53559.50 88888.00 2015-04-02 20:26:16.407 092 15374.90 30.29 53559.56 88888.00 2015-04-02 20:26:16.907 092 15374.81 30.32 53559.62 88888.00 2015-04-02 20:26:17.407 092 15374.79 30.37 53559.60 88888.00 2015-04-02 20:26:17.907 092 15374.75 30.40 53559.59 88888.00 2015-04-02 20:26:18.407 092 15374.73 30.46 53559.59 88888.00 2015-04-02 20:26:18.907 092 15374.69 30.47 53559.63 88888.00 2015-04-02 20:26:19.407 092 15374.64 30.42 53559.72 88888.00 2015-04-02 20:26:19.907 092 15374.69 30.42 53559.78 88888.00 2015-04-02 20:26:20.407 092 15374.74 30.47 53559.85 88888.00 2015-04-02 20:26:20.907 092 15374.65 30.46 53559.80 88888.00 2015-04-02 20:26:21.407 092 15374.63 30.46 53559.76 88888.00 2015-04-02 20:26:21.907 092 15374.66 30.45 53559.74 88888.00 2015-04-02 20:26:22.407 092 15374.65 30.44 53559.74 88888.00 2015-04-02 20:26:22.907 092 15374.66 30.41 53559.77 88888.00 2015-04-02 20:26:23.407 092 15374.60 30.39 53559.72 88888.00 2015-04-02 20:26:23.907 092 15374.57 30.37 53559.68 88888.00 2015-04-02 20:26:24.407 092 15374.55 30.35 53559.62 88888.00 2015-04-02 20:26:24.907 092 15374.53 30.32 53559.69 88888.00 2015-04-02 20:26:25.407 092 15374.48 30.32 53559.71 88888.00 2015-04-02 20:26:25.907 092 15374.42 30.30 53559.73 88888.00 2015-04-02 20:26:26.407 092 15374.39 30.27 53559.78 88888.00 2015-04-02 20:26:26.907 092 15374.34 30.27 53559.76 88888.00 2015-04-02 20:26:27.407 092 15374.29 30.31 53559.82 88888.00 2015-04-02 20:26:27.907 092 15374.28 30.33 53559.79 88888.00 2015-04-02 20:26:28.407 092 15374.26 30.36 53559.80 88888.00 2015-04-02 20:26:28.907 092 15374.17 30.36 53559.82 88888.00 2015-04-02 20:26:29.407 092 15374.10 30.36 53559.82 88888.00 2015-04-02 20:26:29.907 092 15374.04 30.36 53559.83 88888.00 2015-04-02 20:26:30.407 092 15373.92 30.39 53559.78 88888.00 2015-04-02 20:26:30.907 092 15373.84 30.37 53559.75 88888.00 2015-04-02 20:26:31.407 092 15373.81 30.44 53559.77 88888.00 2015-04-02 20:26:31.907 092 15373.77 30.49 53559.82 88888.00 2015-04-02 20:26:32.407 092 15373.73 30.42 53559.84 88888.00 2015-04-02 20:26:32.907 092 15373.74 30.44 53559.86 88888.00 2015-04-02 20:26:33.407 092 15373.72 30.47 53559.88 88888.00 2015-04-02 20:26:33.907 092 15373.68 30.47 53559.87 88888.00 2015-04-02 20:26:34.407 092 15373.59 30.46 53559.92 88888.00 2015-04-02 20:26:34.907 092 15373.57 30.42 53559.94 88888.00 2015-04-02 20:26:35.407 092 15373.52 30.41 53559.91 88888.00 2015-04-02 20:26:35.907 092 15373.47 30.41 53559.89 88888.00 2015-04-02 20:26:36.407 092 15373.50 30.44 53559.91 88888.00 2015-04-02 20:26:36.907 092 15373.39 30.48 53559.89 88888.00 2015-04-02 20:26:37.407 092 15373.28 30.47 53559.94 88888.00 2015-04-02 20:26:37.907 092 15373.27 30.47 53559.98 88888.00 2015-04-02 20:26:38.407 092 15373.20 30.44 53559.99 88888.00 2015-04-02 20:26:38.907 092 15373.17 30.46 53560.01 88888.00 2015-04-02 20:26:39.407 092 15373.12 30.45 53560.04 88888.00 2015-04-02 20:26:39.907 092 15373.08 30.48 53560.01 88888.00 2015-04-02 20:26:40.407 092 15373.03 30.52 53560.04 88888.00 2015-04-02 20:26:40.907 092 15373.03 30.49 53560.12 88888.00 2015-04-02 20:26:41.407 092 15373.03 30.50 53560.12 88888.00 2015-04-02 20:26:41.907 092 15373.00 30.52 53560.10 88888.00 2015-04-02 20:26:42.407 092 15373.01 30.56 53560.11 88888.00 2015-04-02 20:26:42.907 092 15373.00 30.56 53560.14 88888.00 2015-04-02 20:26:43.407 092 15372.99 30.49 53560.11 88888.00 2015-04-02 20:26:43.907 092 15373.02 30.46 53560.07 88888.00 2015-04-02 20:26:44.407 092 15373.05 30.47 53560.14 88888.00 2015-04-02 20:26:44.907 092 15373.01 30.46 53560.10 88888.00 2015-04-02 20:26:45.407 092 15373.02 30.46 53560.04 88888.00 2015-04-02 20:26:45.907 092 15373.05 30.44 53560.05 88888.00 2015-04-02 20:26:46.407 092 15373.01 30.41 53560.04 88888.00 2015-04-02 20:26:46.907 092 15373.01 30.38 53560.00 88888.00 2015-04-02 20:26:47.407 092 15373.01 30.36 53559.97 88888.00 2015-04-02 20:26:47.907 092 15372.92 30.38 53559.95 88888.00 2015-04-02 20:26:48.407 092 15372.91 30.35 53559.91 88888.00 2015-04-02 20:26:48.907 092 15372.96 30.31 53559.85 88888.00 2015-04-02 20:26:49.407 092 15372.96 30.33 53559.85 88888.00 2015-04-02 20:26:49.907 092 15372.87 30.30 53559.93 88888.00 2015-04-02 20:26:50.407 092 15372.89 30.33 53559.92 88888.00 2015-04-02 20:26:50.907 092 15372.88 30.40 53559.96 88888.00 2015-04-02 20:26:51.407 092 15372.83 30.39 53560.00 88888.00 2015-04-02 20:26:51.907 092 15372.79 30.45 53560.01 88888.00 2015-04-02 20:26:52.407 092 15372.75 30.46 53560.00 88888.00 2015-04-02 20:26:52.907 092 15372.75 30.45 53559.97 88888.00 2015-04-02 20:26:53.407 092 15372.69 30.46 53559.97 88888.00 2015-04-02 20:26:53.907 092 15372.66 30.53 53559.90 88888.00 2015-04-02 20:26:54.407 092 15372.66 30.56 53559.90 88888.00 2015-04-02 20:26:54.907 092 15372.60 30.59 53560.00 88888.00 2015-04-02 20:26:55.407 092 15372.63 30.58 53560.08 88888.00 2015-04-02 20:26:55.907 092 15372.67 30.59 53560.15 88888.00 2015-04-02 20:26:56.407 092 15372.64 30.65 53560.15 88888.00 2015-04-02 20:26:56.907 092 15372.66 30.71 53560.15 88888.00 2015-04-02 20:26:57.407 092 15372.70 30.76 53560.11 88888.00 2015-04-02 20:26:57.907 092 15372.72 30.72 53560.07 88888.00 2015-04-02 20:26:58.407 092 15372.67 30.70 53560.11 88888.00 2015-04-02 20:26:58.907 092 15372.75 30.73 53560.12 88888.00 2015-04-02 20:26:59.407 092 15372.81 30.72 53560.09 88888.00 2015-04-02 20:26:59.907 092 15372.80 30.72 53560.04 88888.00 2015-04-02 20:27:00.407 092 15372.83 30.72 53560.04 88888.00 2015-04-02 20:27:00.907 092 15372.87 30.72 53560.04 88888.00 2015-04-02 20:27:01.407 092 15372.91 30.66 53560.01 88888.00 2015-04-02 20:27:01.907 092 15372.96 30.69 53559.95 88888.00 2015-04-02 20:27:02.407 092 15372.93 30.69 53559.92 88888.00 2015-04-02 20:27:02.907 092 15372.97 30.70 53559.95 88888.00 2015-04-02 20:27:03.407 092 15373.02 30.71 53559.98 88888.00 2015-04-02 20:27:03.907 092 15373.05 30.69 53559.95 88888.00 2015-04-02 20:27:04.407 092 15373.00 30.64 53559.92 88888.00 2015-04-02 20:27:04.907 092 15373.02 30.61 53559.94 88888.00 2015-04-02 20:27:05.407 092 15373.10 30.61 53559.92 88888.00 2015-04-02 20:27:05.907 092 15373.16 30.58 53559.84 88888.00 2015-04-02 20:27:06.407 092 15373.20 30.56 53559.78 88888.00 2015-04-02 20:27:06.907 092 15373.29 30.55 53559.83 88888.00 2015-04-02 20:27:07.407 092 15373.36 30.56 53559.87 88888.00 2015-04-02 20:27:07.907 092 15373.38 30.53 53559.85 88888.00 2015-04-02 20:27:08.407 092 15373.46 30.52 53559.84 88888.00 2015-04-02 20:27:08.907 092 15373.59 30.50 53559.87 88888.00 2015-04-02 20:27:09.407 092 15373.68 30.49 53559.78 88888.00 2015-04-02 20:27:09.907 092 15373.75 30.55 53559.76 88888.00 2015-04-02 20:27:10.407 092 15373.84 30.57 53559.77 88888.00 2015-04-02 20:27:10.907 092 15373.90 30.56 53559.75 88888.00 2015-04-02 20:27:11.407 092 15374.01 30.57 53559.69 88888.00 2015-04-02 20:27:11.907 092 15374.02 30.55 53559.66 88888.00 2015-04-02 20:27:12.407 092 15374.05 30.55 53559.68 88888.00 2015-04-02 20:27:12.907 092 15374.11 30.58 53559.67 88888.00 2015-04-02 20:27:13.407 092 15374.14 30.56 53559.72 88888.00 2015-04-02 20:27:13.907 092 15374.18 30.57 53559.73 88888.00 2015-04-02 20:27:14.407 092 15374.14 30.58 53559.73 88888.00 2015-04-02 20:27:14.907 092 15374.16 30.63 53559.78 88888.00 2015-04-02 20:27:15.407 092 15374.20 30.59 53559.85 88888.00 2015-04-02 20:27:15.907 092 15374.29 30.67 53559.88 88888.00 2015-04-02 20:27:16.407 092 15374.33 30.67 53559.95 88888.00 2015-04-02 20:27:16.907 092 15374.31 30.63 53559.93 88888.00 2015-04-02 20:27:17.407 092 15374.32 30.59 53559.90 88888.00 2015-04-02 20:27:17.907 092 15374.37 30.55 53559.86 88888.00 2015-04-02 20:27:18.407 092 15374.42 30.55 53559.84 88888.00 2015-04-02 20:27:18.907 092 15374.53 30.49 53559.87 88888.00 2015-04-02 20:27:19.407 092 15374.59 30.48 53559.89 88888.00 2015-04-02 20:27:19.907 092 15374.63 30.50 53559.90 88888.00 2015-04-02 20:27:20.407 092 15374.66 30.54 53559.91 88888.00 2015-04-02 20:27:20.907 092 15374.74 30.55 53559.92 88888.00 2015-04-02 20:27:21.407 092 15374.83 30.56 53559.93 88888.00 2015-04-02 20:27:21.907 092 15374.92 30.61 53559.92 88888.00 2015-04-02 20:27:22.407 092 15375.00 30.69 53559.90 88888.00 2015-04-02 20:27:22.907 092 15375.06 30.73 53559.98 88888.00 2015-04-02 20:27:23.407 092 15375.11 30.72 53559.96 88888.00 2015-04-02 20:27:23.907 092 15375.18 30.73 53559.89 88888.00 2015-04-02 20:27:24.407 092 15375.23 30.74 53559.87 88888.00 2015-04-02 20:27:24.907 092 15375.27 30.74 53559.83 88888.00 2015-04-02 20:27:25.407 092 15375.33 30.79 53559.89 88888.00 2015-04-02 20:27:25.907 092 15375.35 30.80 53559.93 88888.00 2015-04-02 20:27:26.407 092 15375.43 30.84 53560.00 88888.00 2015-04-02 20:27:26.907 092 15375.50 30.85 53560.08 88888.00 2015-04-02 20:27:27.407 092 15375.61 30.84 53560.04 88888.00 2015-04-02 20:27:27.907 092 15375.65 30.84 53560.03 88888.00 2015-04-02 20:27:28.407 092 15375.72 30.83 53560.07 88888.00 2015-04-02 20:27:28.907 092 15375.80 30.92 53560.05 88888.00 2015-04-02 20:27:29.407 092 15375.83 30.96 53559.98 88888.00 2015-04-02 20:27:29.907 092 15375.87 30.95 53559.99 88888.00 2015-04-02 20:27:30.407 092 15375.92 30.92 53560.04 88888.00 2015-04-02 20:27:30.907 092 15375.98 30.92 53559.99 88888.00 2015-04-02 20:27:31.407 092 15375.98 30.90 53560.00 88888.00 2015-04-02 20:27:31.907 092 15376.00 30.85 53560.01 88888.00 2015-04-02 20:27:32.407 092 15376.14 30.81 53559.99 88888.00 2015-04-02 20:27:32.907 092 15376.25 30.81 53560.10 88888.00 2015-04-02 20:27:33.407 092 15376.30 30.80 53560.16 88888.00 2015-04-02 20:27:33.907 092 15376.31 30.78 53560.18 88888.00 2015-04-02 20:27:34.407 092 15376.36 30.80 53560.19 88888.00 2015-04-02 20:27:34.907 092 15376.46 30.79 53560.25 88888.00 2015-04-02 20:27:35.407 092 15376.49 30.75 53560.29 88888.00 2015-04-02 20:27:35.907 092 15376.50 30.73 53560.26 88888.00 2015-04-02 20:27:36.407 092 15376.50 30.66 53560.29 88888.00 2015-04-02 20:27:36.907 092 15376.56 30.67 53560.30 88888.00 2015-04-02 20:27:37.407 092 15376.64 30.65 53560.31 88888.00 2015-04-02 20:27:37.907 092 15376.62 30.58 53560.40 88888.00 2015-04-02 20:27:38.407 092 15376.64 30.56 53560.40 88888.00 2015-04-02 20:27:38.907 092 15376.67 30.54 53560.44 88888.00 2015-04-02 20:27:39.407 092 15376.73 30.54 53560.44 88888.00 2015-04-02 20:27:39.907 092 15376.73 30.50 53560.39 88888.00 2015-04-02 20:27:40.407 092 15376.76 30.54 53560.35 88888.00 2015-04-02 20:27:40.907 092 15376.72 30.52 53560.44 88888.00 2015-04-02 20:27:41.407 092 15376.71 30.48 53560.54 88888.00 2015-04-02 20:27:41.907 092 15376.71 30.47 53560.51 88888.00 2015-04-02 20:27:42.407 092 15376.73 30.49 53560.51 88888.00 2015-04-02 20:27:42.907 092 15376.76 30.52 53560.40 88888.00 2015-04-02 20:27:43.407 092 15376.73 30.52 53560.45 88888.00 2015-04-02 20:27:43.907 092 15376.76 30.54 53560.51 88888.00 2015-04-02 20:27:44.407 092 15376.78 30.52 53560.59 88888.00 2015-04-02 20:27:44.907 092 15376.88 30.50 53560.66 88888.00 2015-04-02 20:27:45.407 092 15376.94 30.46 53560.67 88888.00 2015-04-02 20:27:45.907 092 15377.00 30.49 53560.73 88888.00 2015-04-02 20:27:46.407 092 15377.03 30.50 53560.76 88888.00 2015-04-02 20:27:46.907 092 15377.10 30.50 53560.72 88888.00 2015-04-02 20:27:47.407 092 15377.15 30.49 53560.71 88888.00 2015-04-02 20:27:47.907 092 15377.14 30.52 53560.70 88888.00 2015-04-02 20:27:48.407 092 15377.18 30.55 53560.70 88888.00 2015-04-02 20:27:48.907 092 15377.16 30.54 53560.76 88888.00 2015-04-02 20:27:49.407 092 15377.17 30.53 53560.79 88888.00 2015-04-02 20:27:49.907 092 15377.14 30.52 53560.85 88888.00 2015-04-02 20:27:50.407 092 15377.12 30.49 53560.81 88888.00 2015-04-02 20:27:50.907 092 15377.06 30.47 53560.88 88888.00 2015-04-02 20:27:51.407 092 15377.03 30.46 53560.97 88888.00 2015-04-02 20:27:51.907 092 15377.04 30.49 53560.94 88888.00 2015-04-02 20:27:52.407 092 15377.03 30.47 53560.94 88888.00 2015-04-02 20:27:52.907 092 15377.01 30.45 53560.97 88888.00 2015-04-02 20:27:53.407 092 15376.98 30.41 53560.95 88888.00 2015-04-02 20:27:53.907 092 15376.92 30.41 53560.95 88888.00 2015-04-02 20:27:54.407 092 15376.90 30.47 53560.99 88888.00 2015-04-02 20:27:54.907 092 15376.87 30.48 53561.09 88888.00 2015-04-02 20:27:55.407 092 15376.86 30.53 53561.11 88888.00 2015-04-02 20:27:55.907 092 15376.88 30.50 53561.13 88888.00 2015-04-02 20:27:56.407 092 15376.88 30.46 53561.20 88888.00 2015-04-02 20:27:56.907 092 15376.85 30.41 53561.34 88888.00 2015-04-02 20:27:57.407 092 15376.82 30.41 53561.38 88888.00 2015-04-02 20:27:57.907 092 15376.85 30.38 53561.41 88888.00 2015-04-02 20:27:58.407 092 15376.90 30.36 53561.50 88888.00 2015-04-02 20:27:58.907 092 15376.94 30.31 53561.49 88888.00 2015-04-02 20:27:59.407 092 15376.99 30.29 53561.50 88888.00 2015-04-02 20:27:59.907 092 15377.00 30.21 53561.53 88888.00 2015-04-02 20:28:00.407 092 15376.98 30.12 53561.65 88888.00 2015-04-02 20:28:00.907 092 15376.95 30.02 53561.73 88888.00 2015-04-02 20:28:01.407 092 15376.91 30.03 53561.72 88888.00 2015-04-02 20:28:01.907 092 15376.88 30.02 53561.74 88888.00 2015-04-02 20:28:02.407 092 15376.87 30.03 53561.73 88888.00 2015-04-02 20:28:02.907 092 15376.88 30.03 53561.77 88888.00 2015-04-02 20:28:03.407 092 15376.86 29.97 53561.78 88888.00 2015-04-02 20:28:03.907 092 15376.83 29.87 53561.78 88888.00 2015-04-02 20:28:04.407 092 15376.86 29.83 53561.82 88888.00 2015-04-02 20:28:04.907 092 15376.85 29.78 53561.76 88888.00 2015-04-02 20:28:05.407 092 15376.90 29.78 53561.77 88888.00 2015-04-02 20:28:05.907 092 15376.94 29.77 53561.74 88888.00 2015-04-02 20:28:06.407 092 15376.94 29.77 53561.76 88888.00 2015-04-02 20:28:06.907 092 15376.96 29.79 53561.78 88888.00 2015-04-02 20:28:07.407 092 15376.98 29.79 53561.82 88888.00 2015-04-02 20:28:07.907 092 15377.03 29.84 53561.87 88888.00 2015-04-02 20:28:08.407 092 15377.10 29.83 53561.88 88888.00 2015-04-02 20:28:08.907 092 15377.07 29.76 53561.90 88888.00 2015-04-02 20:28:09.407 092 15377.08 29.77 53561.92 88888.00 2015-04-02 20:28:09.907 092 15377.12 29.77 53561.93 88888.00 2015-04-02 20:28:10.407 092 15377.15 29.75 53561.97 88888.00 2015-04-02 20:28:10.907 092 15377.18 29.75 53562.01 88888.00 2015-04-02 20:28:11.407 092 15377.19 29.78 53562.06 88888.00 2015-04-02 20:28:11.907 092 15377.22 29.75 53562.02 88888.00 2015-04-02 20:28:12.407 092 15377.22 29.68 53562.02 88888.00 2015-04-02 20:28:12.907 092 15377.23 29.64 53562.07 88888.00 2015-04-02 20:28:13.407 092 15377.34 29.72 53562.09 88888.00 2015-04-02 20:28:13.907 092 15377.40 29.74 53562.16 88888.00 2015-04-02 20:28:14.407 092 15377.36 29.69 53562.21 88888.00 2015-04-02 20:28:14.907 092 15377.35 29.71 53562.20 88888.00 2015-04-02 20:28:15.407 092 15377.35 29.66 53562.13 88888.00 2015-04-02 20:28:15.907 092 15377.36 29.60 53562.10 88888.00 2015-04-02 20:28:16.407 092 15377.34 29.51 53562.13 88888.00 2015-04-02 20:28:16.907 092 15377.33 29.45 53562.19 88888.00 2015-04-02 20:28:17.407 092 15377.33 29.44 53562.14 88888.00 2015-04-02 20:28:17.907 092 15377.33 29.41 53562.09 88888.00 2015-04-02 20:28:18.407 092 15377.30 29.37 53562.09 88888.00 2015-04-02 20:28:18.907 092 15377.25 29.38 53562.15 88888.00 2015-04-02 20:28:19.407 092 15377.23 29.44 53562.13 88888.00 2015-04-02 20:28:19.907 092 15377.22 29.48 53562.07 88888.00 2015-04-02 20:28:20.407 092 15377.15 29.46 53562.09 88888.00 2015-04-02 20:28:20.907 092 15377.14 29.48 53562.20 88888.00 2015-04-02 20:28:21.407 092 15377.18 29.48 53562.24 88888.00 2015-04-02 20:28:21.907 092 15377.22 29.52 53562.24 88888.00 2015-04-02 20:28:22.407 092 15377.22 29.54 53562.26 88888.00 2015-04-02 20:28:22.907 092 15377.27 29.50 53562.20 88888.00 2015-04-02 20:28:23.407 092 15377.40 29.49 53562.17 88888.00 2015-04-02 20:28:23.907 092 15377.48 29.49 53562.16 88888.00 2015-04-02 20:28:24.407 092 15377.54 29.48 53562.09 88888.00 2015-04-02 20:28:24.907 092 15377.60 29.44 53562.12 88888.00 2015-04-02 20:28:25.407 092 15377.70 29.41 53562.14 88888.00 2015-04-02 20:28:25.907 092 15377.78 29.43 53562.12 88888.00 2015-04-02 20:28:26.407 092 15377.81 29.42 53562.11 88888.00 2015-04-02 20:28:26.907 092 15377.87 29.40 53562.07 88888.00 2015-04-02 20:28:27.407 092 15377.90 29.35 53562.02 88888.00 2015-04-02 20:28:27.907 092 15377.94 29.29 53562.00 88888.00 2015-04-02 20:28:28.407 092 15378.02 29.29 53561.97 88888.00 2015-04-02 20:28:28.907 092 15378.07 29.36 53561.99 88888.00 2015-04-02 20:28:29.407 092 15378.07 29.36 53561.97 88888.00 2015-04-02 20:28:29.907 092 15378.05 29.37 53561.93 88888.00 2015-04-02 20:28:30.407 092 15377.97 29.36 53561.90 88888.00 2015-04-02 20:28:30.907 092 15377.90 29.43 53561.93 88888.00 2015-04-02 20:28:31.407 092 15377.90 29.42 53561.98 88888.00 2015-04-02 20:28:31.907 092 15377.90 29.43 53562.01 88888.00 2015-04-02 20:28:32.407 092 15377.91 29.46 53562.05 88888.00 2015-04-02 20:28:32.907 092 15377.91 29.45 53562.14 88888.00 2015-04-02 20:28:33.407 092 15377.90 29.41 53562.21 88888.00 2015-04-02 20:28:33.907 092 15377.90 29.41 53562.25 88888.00 2015-04-02 20:28:34.407 092 15377.94 29.35 53562.22 88888.00 2015-04-02 20:28:34.907 092 15378.03 29.26 53562.33 88888.00 2015-04-02 20:28:35.407 092 15378.09 29.18 53562.40 88888.00 2015-04-02 20:28:35.907 092 15378.13 29.11 53562.36 88888.00 2015-04-02 20:28:36.407 092 15378.22 29.01 53562.28 88888.00 2015-04-02 20:28:36.907 092 15378.31 28.94 53562.29 88888.00 2015-04-02 20:28:37.407 092 15378.34 28.91 53562.31 88888.00 2015-04-02 20:28:37.907 092 15378.40 28.79 53562.22 88888.00 2015-04-02 20:28:38.407 092 15378.45 28.71 53562.22 88888.00 2015-04-02 20:28:38.907 092 15378.51 28.62 53562.26 88888.00 2015-04-02 20:28:39.407 092 15378.57 28.54 53562.26 88888.00 2015-04-02 20:28:39.907 092 15378.58 28.45 53562.22 88888.00 2015-04-02 20:28:40.407 092 15378.54 28.42 53562.14 88888.00 2015-04-02 20:28:40.907 092 15378.52 28.41 53562.15 88888.00 2015-04-02 20:28:41.407 092 15378.57 28.38 53562.17 88888.00 2015-04-02 20:28:41.907 092 15378.60 28.38 53562.10 88888.00 2015-04-02 20:28:42.407 092 15378.63 28.30 53562.06 88888.00 2015-04-02 20:28:42.907 092 15378.71 28.21 53562.04 88888.00 2015-04-02 20:28:43.407 092 15378.73 28.16 53562.02 88888.00 2015-04-02 20:28:43.907 092 15378.80 28.07 53562.07 88888.00 2015-04-02 20:28:44.407 092 15378.84 28.02 53562.09 88888.00 2015-04-02 20:28:44.907 092 15378.89 27.98 53562.08 88888.00 2015-04-02 20:28:45.407 092 15378.95 27.97 53562.20 88888.00 2015-04-02 20:28:45.907 092 15378.98 27.93 53562.25 88888.00 2015-04-02 20:28:46.407 092 15378.98 27.76 53562.28 88888.00 2015-04-02 20:28:46.907 092 15378.98 27.70 53562.39 88888.00 2015-04-02 20:28:47.407 092 15379.03 27.63 53562.42 88888.00 2015-04-02 20:28:47.907 092 15379.05 27.55 53562.37 88888.00 2015-04-02 20:28:48.407 092 15379.06 27.50 53562.34 88888.00 2015-04-02 20:28:48.907 092 15379.05 27.44 53562.37 88888.00 2015-04-02 20:28:49.407 092 15379.06 27.38 53562.40 88888.00 2015-04-02 20:28:49.907 092 15379.04 27.29 53562.39 88888.00 2015-04-02 20:28:50.407 092 15379.13 27.16 53562.44 88888.00 2015-04-02 20:28:50.907 092 15379.13 27.07 53562.53 88888.00 2015-04-02 20:28:51.407 092 15379.06 27.03 53562.46 88888.00 2015-04-02 20:28:51.907 092 15379.04 27.01 53562.48 88888.00 2015-04-02 20:28:52.407 092 15379.02 26.99 53562.47 88888.00 2015-04-02 20:28:52.907 092 15378.94 26.93 53562.53 88888.00 2015-04-02 20:28:53.407 092 15378.91 26.87 53562.52 88888.00 2015-04-02 20:28:53.907 092 15378.91 26.83 53562.46 88888.00 2015-04-02 20:28:54.407 092 15378.91 26.82 53562.51 88888.00 2015-04-02 20:28:54.907 092 15378.98 26.81 53562.57 88888.00 2015-04-02 20:28:55.407 092 15378.96 26.82 53562.57 88888.00 2015-04-02 20:28:55.907 092 15378.98 26.82 53562.57 88888.00 2015-04-02 20:28:56.408 092 15379.04 26.78 53562.65 88888.00 2015-04-02 20:28:56.908 092 15379.07 26.76 53562.69 88888.00 2015-04-02 20:28:57.408 092 15379.11 26.78 53562.68 88888.00 2015-04-02 20:28:57.908 092 15379.11 26.84 53562.71 88888.00 2015-04-02 20:28:58.408 092 15379.13 26.85 53562.69 88888.00 2015-04-02 20:28:58.908 092 15379.15 26.83 53562.68 88888.00 2015-04-02 20:28:59.408 092 15379.20 26.79 53562.71 88888.00 2015-04-02 20:28:59.908 092 15379.22 26.70 53562.67 88888.00 2015-04-02 20:29:00.408 092 15379.23 26.64 53562.62 88888.00 2015-04-02 20:29:00.908 092 15379.32 26.61 53562.65 88888.00 2015-04-02 20:29:01.408 092 15379.45 26.58 53562.58 88888.00 2015-04-02 20:29:01.908 092 15379.56 26.57 53562.54 88888.00 2015-04-02 20:29:02.408 092 15379.74 26.57 53562.52 88888.00 2015-04-02 20:29:02.908 092 15379.94 26.53 53562.48 88888.00 2015-04-02 20:29:03.408 092 15380.08 26.53 53562.42 88888.00 2015-04-02 20:29:03.908 092 15380.17 26.50 53562.36 88888.00 2015-04-02 20:29:04.408 092 15380.28 26.47 53562.27 88888.00 2015-04-02 20:29:04.908 092 15380.39 26.46 53562.20 88888.00 2015-04-02 20:29:05.408 092 15380.42 26.49 53562.12 88888.00 2015-04-02 20:29:05.908 092 15380.53 26.47 53562.05 88888.00 2015-04-02 20:29:06.408 092 15380.53 26.46 53561.95 88888.00 2015-04-02 20:29:06.908 092 15380.56 26.49 53561.94 88888.00 2015-04-02 20:29:07.408 092 15380.60 26.49 53561.91 88888.00 2015-04-02 20:29:07.908 092 15380.60 26.42 53561.80 88888.00 2015-04-02 20:29:08.408 092 15380.65 26.46 53561.79 88888.00 2015-04-02 20:29:08.908 092 15380.68 26.48 53561.80 88888.00 2015-04-02 20:29:09.408 092 15380.75 26.52 53561.76 88888.00 2015-04-02 20:29:09.908 092 15380.84 26.59 53561.72 88888.00 2015-04-02 20:29:10.408 092 15380.86 26.60 53561.66 88888.00 2015-04-02 20:29:10.908 092 15380.93 26.58 53561.56 88888.00 2015-04-02 20:29:11.408 092 15380.98 26.60 53561.51 88888.00 2015-04-02 20:29:11.908 092 15380.99 26.65 53561.42 88888.00 2015-04-02 20:29:12.408 092 15380.99 26.68 53561.40 88888.00 2015-04-02 20:29:12.908 092 15381.05 26.70 53561.39 88888.00 2015-04-02 20:29:13.408 092 15381.10 26.74 53561.38 88888.00 2015-04-02 20:29:13.908 092 15381.15 26.77 53561.39 88888.00 2015-04-02 20:29:14.408 092 15381.21 26.78 53561.32 88888.00 2015-04-02 20:29:14.908 092 15381.24 26.81 53561.31 88888.00 2015-04-02 20:29:15.408 092 15381.33 26.85 53561.36 88888.00 2015-04-02 20:29:15.908 092 15381.35 26.86 53561.29 88888.00 2015-04-02 20:29:16.408 092 15381.35 26.83 53561.18 88888.00 2015-04-02 20:29:16.908 092 15381.44 26.79 53561.22 88888.00 2015-04-02 20:29:17.408 092 15381.51 26.85 53561.21 88888.00 2015-04-02 20:29:17.908 092 15381.59 26.85 53561.11 88888.00 2015-04-02 20:29:18.408 092 15381.68 26.81 53561.10 88888.00 2015-04-02 20:29:18.908 092 15381.79 26.82 53561.13 88888.00 2015-04-02 20:29:19.408 092 15381.89 26.84 53561.17 88888.00 2015-04-02 20:29:19.908 092 15381.96 26.87 53561.14 88888.00 2015-04-02 20:29:20.408 092 15382.05 26.89 53561.09 88888.00 2015-04-02 20:29:20.908 092 15382.15 26.84 53561.11 88888.00 2015-04-02 20:29:21.408 092 15382.27 26.81 53561.05 88888.00 2015-04-02 20:29:21.908 092 15382.36 26.78 53561.06 88888.00 2015-04-02 20:29:22.408 092 15382.41 26.82 53561.01 88888.00 2015-04-02 20:29:22.908 092 15382.51 26.79 53560.99 88888.00 2015-04-02 20:29:23.408 092 15382.56 26.79 53560.95 88888.00 2015-04-02 20:29:23.908 092 15382.65 26.81 53560.85 88888.00 2015-04-02 20:29:24.408 092 15382.77 26.85 53560.77 88888.00 2015-04-02 20:29:24.908 092 15382.79 26.87 53560.73 88888.00 2015-04-02 20:29:25.408 092 15382.84 26.90 53560.79 88888.00 2015-04-02 20:29:25.908 092 15382.93 26.99 53560.79 88888.00 2015-04-02 20:29:26.408 092 15383.04 27.01 53560.76 88888.00 2015-04-02 20:29:26.908 092 15383.13 27.00 53560.78 88888.00 2015-04-02 20:29:27.408 092 15383.16 27.06 53560.77 88888.00 2015-04-02 20:29:27.908 092 15383.24 27.12 53560.74 88888.00 2015-04-02 20:29:28.408 092 15383.38 27.15 53560.74 88888.00 2015-04-02 20:29:28.908 092 15383.54 27.17 53560.75 88888.00 2015-04-02 20:29:29.408 092 15383.57 27.11 53560.72 88888.00 2015-04-02 20:29:29.908 092 15383.65 27.11 53560.65 88888.00 2015-04-02 20:29:30.408 092 15383.76 27.18 53560.52 88888.00 2015-04-02 20:29:30.908 092 15383.84 27.17 53560.50 88888.00 2015-04-02 20:29:31.408 092 15383.94 27.11 53560.46 88888.00 2015-04-02 20:29:31.908 092 15384.09 27.07 53560.40 88888.00 2015-04-02 20:29:32.408 092 15384.26 27.03 53560.43 88888.00 2015-04-02 20:29:32.908 092 15384.46 26.95 53560.41 88888.00 2015-04-02 20:29:33.408 092 15384.55 26.91 53560.35 88888.00 2015-04-02 20:29:33.908 092 15384.64 26.89 53560.27 88888.00 2015-04-02 20:29:34.408 092 15384.81 26.90 53560.23 88888.00 2015-04-02 20:29:34.908 092 15384.90 26.89 53560.20 88888.00 2015-04-02 20:29:35.408 092 15384.94 26.93 53560.21 88888.00 2015-04-02 20:29:35.908 092 15385.00 27.00 53560.10 88888.00 2015-04-02 20:29:36.408 092 15385.05 27.01 53560.04 88888.00 2015-04-02 20:29:36.908 092 15385.12 27.00 53560.00 88888.00 2015-04-02 20:29:37.408 092 15385.21 27.01 53559.98 88888.00 2015-04-02 20:29:37.908 092 15385.31 27.08 53559.98 88888.00 2015-04-02 20:29:38.408 092 15385.37 27.11 53560.03 88888.00 2015-04-02 20:29:38.908 092 15385.44 27.12 53560.07 88888.00 2015-04-02 20:29:39.408 092 15385.50 27.11 53560.12 88888.00 2015-04-02 20:29:39.908 092 15385.53 27.10 53560.12 88888.00 2015-04-02 20:29:40.408 092 15385.57 27.16 53560.07 88888.00 2015-04-02 20:29:40.908 092 15385.72 27.16 53560.05 88888.00 2015-04-02 20:29:41.408 092 15385.78 27.08 53559.95 88888.00 2015-04-02 20:29:41.908 092 15385.86 27.09 53559.89 88888.00 2015-04-02 20:29:42.408 092 15385.86 27.09 53559.85 88888.00 2015-04-02 20:29:42.908 092 15385.93 27.10 53559.87 88888.00 2015-04-02 20:29:43.408 092 15385.98 27.16 53559.80 88888.00 2015-04-02 20:29:43.908 092 15386.02 27.10 53559.73 88888.00 2015-04-02 20:29:44.408 092 15386.03 27.15 53559.69 88888.00 2015-04-02 20:29:44.908 092 15386.03 27.17 53559.75 88888.00 2015-04-02 20:29:45.408 092 15386.07 27.17 53559.68 88888.00 2015-04-02 20:29:45.908 092 15386.13 27.18 53559.68 88888.00 2015-04-02 20:29:46.408 092 15386.16 27.22 53559.65 88888.00 2015-04-02 20:29:46.908 092 15386.18 27.27 53559.59 88888.00 2015-04-02 20:29:47.408 092 15386.25 27.26 53559.57 88888.00 2015-04-02 20:29:47.908 092 15386.27 27.30 53559.45 88888.00 2015-04-02 20:29:48.408 092 15386.31 27.32 53559.39 88888.00 2015-04-02 20:29:48.908 092 15386.41 27.42 53559.38 88888.00 2015-04-02 20:29:49.408 092 15386.47 27.48 53559.39 88888.00 2015-04-02 20:29:49.908 092 15386.61 27.56 53559.40 88888.00 2015-04-02 20:29:50.408 092 15386.77 27.58 53559.42 88888.00 2015-04-02 20:29:50.908 092 15386.89 27.61 53559.39 88888.00 2015-04-02 20:29:51.408 092 15386.98 27.63 53559.36 88888.00 2015-04-02 20:29:51.908 092 15387.16 27.71 53559.32 88888.00 2015-04-02 20:29:52.408 092 15387.27 27.76 53559.28 88888.00 2015-04-02 20:29:52.908 092 15387.33 27.80 53559.17 88888.00 2015-04-02 20:29:53.408 092 15387.45 27.82 53559.11 88888.00 2015-04-02 20:29:53.908 092 15387.56 27.84 53559.07 88888.00 2015-04-02 20:29:54.408 092 15387.66 27.86 53558.96 88888.00 2015-04-02 20:29:54.908 092 15387.76 27.94 53558.90 88888.00 2015-04-02 20:29:55.408 092 15387.82 27.98 53558.80 88888.00 2015-04-02 20:29:55.908 092 15387.88 28.03 53558.70 88888.00 2015-04-02 20:29:56.408 092 15387.95 28.10 53558.68 88888.00 2015-04-02 20:29:56.908 092 15388.02 28.13 53558.65 88888.00 2015-04-02 20:29:57.408 092 15388.08 28.19 53558.59 88888.00 2015-04-02 20:29:57.908 092 15388.11 28.24 53558.55 88888.00 2015-04-02 20:29:58.408 092 15388.15 28.27 53558.55 88888.00 2015-04-02 20:29:58.908 092 15388.19 28.36 53558.51 88888.00 2015-04-02 20:29:59.408 092 15388.26 28.39 53558.47 88888.00 2015-04-02 20:29:59.908 092 15388.35 28.43 53558.46 88888.00 2015-04-02 20:30:00.408 092 15388.40 28.51 53558.42 88888.00 2015-04-02 20:30:00.908 092 15388.48 28.57 53558.35 88888.00 2015-04-02 20:30:01.408 092 15388.56 28.66 53558.33 88888.00 2015-04-02 20:30:01.908 092 15388.67 28.72 53558.31 88888.00 2015-04-02 20:30:02.408 092 15388.72 28.73 53558.27 88888.00 2015-04-02 20:30:02.908 092 15388.81 28.68 53558.27 88888.00 2015-04-02 20:30:03.408 092 15388.98 28.72 53558.25 88888.00 2015-04-02 20:30:03.908 092 15389.12 28.80 53558.19 88888.00 2015-04-02 20:30:04.408 092 15389.23 28.84 53558.14 88888.00 2015-04-02 20:30:04.908 092 15389.33 28.77 53558.06 88888.00 2015-04-02 20:30:05.408 092 15389.36 28.83 53557.99 88888.00 2015-04-02 20:30:05.908 092 15389.38 28.91 53557.91 88888.00 2015-04-02 20:30:06.408 092 15389.46 28.98 53557.87 88888.00 2015-04-02 20:30:06.908 092 15389.50 29.05 53557.81 88888.00 2015-04-02 20:30:07.408 092 15389.57 29.16 53557.71 88888.00 2015-04-02 20:30:07.908 092 15389.57 29.20 53557.63 88888.00 2015-04-02 20:30:08.408 092 15389.63 29.24 53557.57 88888.00 2015-04-02 20:30:08.908 092 15389.63 29.28 53557.52 88888.00 2015-04-02 20:30:09.408 092 15389.62 29.36 53557.54 88888.00 2015-04-02 20:30:09.908 092 15389.61 29.43 53557.51 88888.00 2015-04-02 20:30:10.408 092 15389.61 29.49 53557.51 88888.00 2015-04-02 20:30:10.908 092 15389.62 29.62 53557.44 88888.00 2015-04-02 20:30:11.408 092 15389.64 29.72 53557.47 88888.00 2015-04-02 20:30:11.908 092 15389.65 29.85 53557.46 88888.00 2015-04-02 20:30:12.408 092 15389.67 29.96 53557.47 88888.00 2015-04-02 20:30:12.908 092 15389.69 30.04 53557.46 88888.00 2015-04-02 20:30:13.408 092 15389.78 30.12 53557.53 88888.00 2015-04-02 20:30:13.908 092 15389.84 30.20 53557.51 88888.00 2015-04-02 20:30:14.408 092 15389.90 30.23 53557.48 88888.00 2015-04-02 20:30:14.908 092 15389.96 30.28 53557.50 88888.00 2015-04-02 20:30:15.408 092 15390.03 30.36 53557.58 88888.00 2015-04-02 20:30:15.908 092 15390.09 30.41 53557.56 88888.00 2015-04-02 20:30:16.408 092 15390.15 30.44 53557.54 88888.00 2015-04-02 20:30:16.908 092 15390.21 30.49 53557.52 88888.00 2015-04-02 20:30:17.408 092 15390.26 30.53 53557.50 88888.00 2015-04-02 20:30:17.908 092 15390.36 30.54 53557.49 88888.00 2015-04-02 20:30:18.408 092 15390.39 30.56 53557.49 88888.00 2015-04-02 20:30:18.908 092 15390.45 30.56 53557.47 88888.00 2015-04-02 20:30:19.408 092 15390.50 30.54 53557.50 88888.00 2015-04-02 20:30:19.908 092 15390.56 30.56 53557.62 88888.00 2015-04-02 20:30:20.408 092 15390.66 30.56 53557.71 88888.00 2015-04-02 20:30:20.908 092 15390.71 30.57 53557.68 88888.00 2015-04-02 20:30:21.408 092 15390.73 30.59 53557.67 88888.00 2015-04-02 20:30:21.908 092 15390.74 30.62 53557.72 88888.00 2015-04-02 20:30:22.408 092 15390.77 30.64 53557.72 88888.00 2015-04-02 20:30:22.908 092 15390.82 30.65 53557.69 88888.00 2015-04-02 20:30:23.408 092 15390.89 30.70 53557.70 88888.00 2015-04-02 20:30:23.908 092 15390.90 30.78 53557.68 88888.00 2015-04-02 20:30:24.408 092 15390.90 30.87 53557.62 88888.00 2015-04-02 20:30:24.908 092 15390.91 30.92 53557.64 88888.00 2015-04-02 20:30:25.408 092 15390.97 31.02 53557.70 88888.00 2015-04-02 20:30:25.908 092 15390.99 31.06 53557.79 88888.00 2015-04-02 20:30:26.408 092 15391.01 31.10 53557.92 88888.00 2015-04-02 20:30:26.908 092 15391.09 31.17 53558.01 88888.00 2015-04-02 20:30:27.408 092 15391.10 31.26 53558.01 88888.00 2015-04-02 20:30:27.908 092 15391.15 31.30 53558.05 88888.00 2015-04-02 20:30:28.408 092 15391.24 31.35 53558.08 88888.00 2015-04-02 20:30:28.908 092 15391.28 31.44 53558.11 88888.00 2015-04-02 20:30:29.408 092 15391.34 31.47 53558.15 88888.00 2015-04-02 20:30:29.908 092 15391.37 31.45 53558.14 88888.00 2015-04-02 20:30:30.408 092 15391.49 31.50 53558.08 88888.00 2015-04-02 20:30:30.908 092 15391.63 31.52 53558.12 88888.00 2015-04-02 20:30:31.408 092 15391.73 31.57 53558.21 88888.00 2015-04-02 20:30:31.908 092 15391.81 31.58 53558.23 88888.00 2015-04-02 20:30:32.408 092 15391.88 31.53 53558.24 88888.00 2015-04-02 20:30:32.908 092 15392.00 31.54 53558.29 88888.00 2015-04-02 20:30:33.408 092 15392.15 31.52 53558.38 88888.00 2015-04-02 20:30:33.908 092 15392.24 31.52 53558.36 88888.00 2015-04-02 20:30:34.408 092 15392.34 31.52 53558.38 88888.00 2015-04-02 20:30:34.908 092 15392.44 31.49 53558.36 88888.00 2015-04-02 20:30:35.408 092 15392.50 31.48 53558.29 88888.00 2015-04-02 20:30:35.908 092 15392.55 31.47 53558.28 88888.00 2015-04-02 20:30:36.408 092 15392.71 31.49 53558.23 88888.00 2015-04-02 20:30:36.908 092 15392.81 31.56 53558.18 88888.00 2015-04-02 20:30:37.408 092 15392.87 31.66 53558.18 88888.00 2015-04-02 20:30:37.908 092 15392.97 31.74 53558.14 88888.00 2015-04-02 20:30:38.408 092 15393.04 31.77 53558.13 88888.00 2015-04-02 20:30:38.908 092 15393.10 31.80 53558.16 88888.00 2015-04-02 20:30:39.408 092 15393.17 31.84 53558.21 88888.00 2015-04-02 20:30:39.908 092 15393.31 31.84 53558.22 88888.00 2015-04-02 20:30:40.408 092 15393.41 31.90 53558.22 88888.00 2015-04-02 20:30:40.908 092 15393.55 31.95 53558.29 88888.00 2015-04-02 20:30:41.408 092 15393.64 31.97 53558.33 88888.00 2015-04-02 20:30:41.908 092 15393.71 32.06 53558.34 88888.00 2015-04-02 20:30:42.408 092 15393.82 32.10 53558.35 88888.00 2015-04-02 20:30:42.908 092 15393.92 32.09 53558.32 88888.00 2015-04-02 20:30:43.408 092 15394.01 32.03 53558.35 88888.00 2015-04-02 20:30:43.908 092 15394.16 32.06 53558.35 88888.00 2015-04-02 20:30:44.408 092 15394.26 32.09 53558.38 88888.00 2015-04-02 20:30:44.908 092 15394.40 32.11 53558.42 88888.00 2015-04-02 20:30:45.408 092 15394.54 32.10 53558.41 88888.00 2015-04-02 20:30:45.908 092 15394.62 32.11 53558.42 88888.00 2015-04-02 20:30:46.408 092 15394.75 32.09 53558.44 88888.00 2015-04-02 20:30:46.908 092 15394.94 32.06 53558.44 88888.00 2015-04-02 20:30:47.408 092 15395.09 32.05 53558.41 88888.00 2015-04-02 20:30:47.908 092 15395.26 32.04 53558.35 88888.00 2015-04-02 20:30:48.408 092 15395.44 32.03 53558.37 88888.00 2015-04-02 20:30:48.908 092 15395.60 32.05 53558.38 88888.00 2015-04-02 20:30:49.408 092 15395.78 32.02 53558.27 88888.00 2015-04-02 20:30:49.908 092 15396.02 32.02 53558.27 88888.00 2015-04-02 20:30:50.408 092 15396.17 32.01 53558.33 88888.00 2015-04-02 20:30:50.908 092 15396.29 31.96 53558.36 88888.00 2015-04-02 20:30:51.408 092 15396.44 31.94 53558.34 88888.00 2015-04-02 20:30:51.908 092 15396.61 31.87 53558.31 88888.00 2015-04-02 20:30:52.408 092 15396.77 31.78 53558.31 88888.00 2015-04-02 20:30:52.908 092 15396.96 31.73 53558.28 88888.00 2015-04-02 20:30:53.408 092 15397.11 31.68 53558.24 88888.00 2015-04-02 20:30:53.908 092 15397.30 31.65 53558.18 88888.00 2015-04-02 20:30:54.408 092 15397.46 31.70 53558.13 88888.00 2015-04-02 20:30:54.908 092 15397.56 31.68 53558.16 88888.00 2015-04-02 20:30:55.408 092 15397.73 31.65 53558.24 88888.00 2015-04-02 20:30:55.908 092 15397.89 31.54 53558.25 88888.00 2015-04-02 20:30:56.408 092 15398.09 31.43 53558.24 88888.00 2015-04-02 20:30:56.908 092 15398.22 31.37 53558.30 88888.00 2015-04-02 20:30:57.408 092 15398.33 31.33 53558.37 88888.00 2015-04-02 20:30:57.908 092 15398.46 31.28 53558.37 88888.00 2015-04-02 20:30:58.408 092 15398.58 31.27 53558.41 88888.00 2015-04-02 20:30:58.908 092 15398.71 31.21 53558.45 88888.00 2015-04-02 20:30:59.408 092 15398.85 31.07 53558.51 88888.00 2015-04-02 20:30:59.908 092 15398.97 31.00 53558.52 88888.00 2015-04-02 20:31:00.408 092 15399.12 30.97 53558.49 88888.00 2015-04-02 20:31:00.908 092 15399.29 30.90 53558.50 88888.00 2015-04-02 20:31:01.408 092 15399.45 30.84 53558.56 88888.00 2015-04-02 20:31:01.908 092 15399.63 30.79 53558.66 88888.00 2015-04-02 20:31:02.408 092 15399.82 30.69 53558.66 88888.00 2015-04-02 20:31:02.908 092 15399.97 30.65 53558.69 88888.00 2015-04-02 20:31:03.408 092 15400.13 30.59 53558.76 88888.00 2015-04-02 20:31:03.908 092 15400.29 30.54 53558.71 88888.00 2015-04-02 20:31:04.408 092 15400.45 30.47 53558.73 88888.00 2015-04-02 20:31:04.908 092 15400.67 30.41 53558.74 88888.00 2015-04-02 20:31:05.408 092 15400.92 30.38 53558.80 88888.00 2015-04-02 20:31:05.908 092 15401.15 30.33 53558.86 88888.00 2015-04-02 20:31:06.408 092 15401.35 30.32 53558.89 88888.00 2015-04-02 20:31:06.908 092 15401.55 30.27 53558.89 88888.00 2015-04-02 20:31:07.408 092 15401.76 30.22 53558.92 88888.00 2015-04-02 20:31:07.908 092 15401.95 30.22 53559.04 88888.00 2015-04-02 20:31:08.408 092 15402.18 30.16 53559.06 88888.00 2015-04-02 20:31:08.908 092 15402.43 30.16 53559.13 88888.00 2015-04-02 20:31:09.408 092 15402.65 30.11 53559.24 88888.00 2015-04-02 20:31:09.908 092 15402.77 30.01 53559.22 88888.00 2015-04-02 20:31:10.408 092 15402.98 29.97 53559.28 88888.00 2015-04-02 20:31:10.908 092 15403.18 29.94 53559.33 88888.00 2015-04-02 20:31:11.408 092 15403.37 29.89 53559.35 88888.00 2015-04-02 20:31:11.908 092 15403.53 29.90 53559.35 88888.00 2015-04-02 20:31:12.408 092 15403.65 29.88 53559.34 88888.00 2015-04-02 20:31:12.908 092 15403.75 29.84 53559.37 88888.00 2015-04-02 20:31:13.408 092 15403.85 29.88 53559.39 88888.00 2015-04-02 20:31:13.908 092 15403.91 29.79 53559.36 88888.00 2015-04-02 20:31:14.408 092 15404.01 29.75 53559.39 88888.00 2015-04-02 20:31:14.908 092 15404.06 29.76 53559.43 88888.00 2015-04-02 20:31:15.408 092 15404.16 29.75 53559.48 88888.00 2015-04-02 20:31:15.908 092 15404.22 29.75 53559.47 88888.00 2015-04-02 20:31:16.408 092 15404.33 29.71 53559.50 88888.00 2015-04-02 20:31:16.908 092 15404.46 29.75 53559.47 88888.00 2015-04-02 20:31:17.408 092 15404.62 29.76 53559.54 88888.00 2015-04-02 20:31:17.908 092 15404.80 29.83 53559.59 88888.00 2015-04-02 20:31:18.408 092 15404.95 29.83 53559.55 88888.00 2015-04-02 20:31:18.908 092 15405.11 29.84 53559.52 88888.00 2015-04-02 20:31:19.408 092 15405.25 29.90 53559.59 88888.00 2015-04-02 20:31:19.908 092 15405.35 29.90 53559.65 88888.00 2015-04-02 20:31:20.408 092 15405.52 29.92 53559.68 88888.00 2015-04-02 20:31:20.908 092 15405.72 29.93 53559.70 88888.00 2015-04-02 20:31:21.408 092 15405.88 29.90 53559.69 88888.00 2015-04-02 20:31:21.908 092 15406.07 29.90 53559.75 88888.00 2015-04-02 20:31:22.408 092 15406.24 29.88 53559.69 88888.00 2015-04-02 20:31:22.908 092 15406.35 29.87 53559.72 88888.00 2015-04-02 20:31:23.408 092 15406.56 29.93 53559.72 88888.00 2015-04-02 20:31:23.908 092 15406.73 29.93 53559.70 88888.00 2015-04-02 20:31:24.408 092 15406.92 29.93 53559.71 88888.00 2015-04-02 20:31:24.908 092 15407.05 29.94 53559.67 88888.00 2015-04-02 20:31:25.408 092 15407.15 29.94 53559.67 88888.00 2015-04-02 20:31:25.908 092 15407.29 29.96 53559.69 88888.00 2015-04-02 20:31:26.408 092 15407.41 30.01 53559.64 88888.00 2015-04-02 20:31:26.908 092 15407.57 30.06 53559.62 88888.00 2015-04-02 20:31:27.408 092 15407.73 30.03 53559.63 88888.00 2015-04-02 20:31:27.908 092 15407.89 30.01 53559.69 88888.00 2015-04-02 20:31:28.408 092 15408.02 30.09 53559.76 88888.00 2015-04-02 20:31:28.908 092 15408.16 30.11 53559.72 88888.00 2015-04-02 20:31:29.408 092 15408.33 30.12 53559.66 88888.00 2015-04-02 20:31:29.908 092 15408.43 30.13 53559.70 88888.00 2015-04-02 20:31:30.408 092 15408.50 30.18 53559.74 88888.00 2015-04-02 20:31:30.908 092 15408.67 30.28 53559.72 88888.00 2015-04-02 20:31:31.408 092 15408.86 30.37 53559.72 88888.00 2015-04-02 20:31:31.908 092 15409.03 30.41 53559.83 88888.00 2015-04-02 20:31:32.408 092 15409.18 30.52 53559.83 88888.00 2015-04-02 20:31:32.908 092 15409.26 30.55 53559.85 88888.00 2015-04-02 20:31:33.408 092 15409.44 30.53 53559.84 88888.00 2015-04-02 20:31:33.908 092 15409.65 30.56 53559.90 88888.00 2015-04-02 20:31:34.408 092 15409.74 30.50 53559.93 88888.00 2015-04-02 20:31:34.908 092 15409.82 30.44 53559.92 88888.00 2015-04-02 20:31:35.408 092 15409.90 30.42 53559.92 88888.00 2015-04-02 20:31:35.908 092 15409.96 30.48 53559.91 88888.00 2015-04-02 20:31:36.408 092 15410.00 30.52 53559.86 88888.00 2015-04-02 20:31:36.908 092 15410.08 30.55 53559.85 88888.00 2015-04-02 20:31:37.408 092 15410.14 30.59 53559.85 88888.00 2015-04-02 20:31:37.908 092 15410.15 30.63 53559.90 88888.00 2015-04-02 20:31:38.408 092 15410.10 30.64 53559.99 88888.00 2015-04-02 20:31:38.908 092 15410.13 30.69 53559.98 88888.00 2015-04-02 20:31:39.408 092 15410.21 30.75 53560.01 88888.00 2015-04-02 20:31:39.908 092 15410.30 30.83 53560.05 88888.00 2015-04-02 20:31:40.408 092 15410.32 30.92 53560.13 88888.00 2015-04-02 20:31:40.908 092 15410.42 31.01 53560.19 88888.00 2015-04-02 20:31:41.408 092 15410.53 31.05 53560.17 88888.00 2015-04-02 20:31:41.908 092 15410.58 31.10 53560.19 88888.00 2015-04-02 20:31:42.408 092 15410.57 31.09 53560.21 88888.00 2015-04-02 20:31:42.908 092 15410.64 31.09 53560.19 88888.00 2015-04-02 20:31:43.408 092 15410.77 31.09 53560.20 88888.00 2015-04-02 20:31:43.908 092 15410.80 31.13 53560.25 88888.00 2015-04-02 20:31:44.408 092 15410.86 31.23 53560.33 88888.00 2015-04-02 20:31:44.908 092 15410.90 31.28 53560.39 88888.00 2015-04-02 20:31:45.408 092 15410.97 31.28 53560.45 88888.00 2015-04-02 20:31:45.908 092 15411.04 31.34 53560.50 88888.00 2015-04-02 20:31:46.408 092 15411.06 31.35 53560.54 88888.00 2015-04-02 20:31:46.908 092 15411.11 31.37 53560.56 88888.00 2015-04-02 20:31:47.408 092 15411.13 31.42 53560.54 88888.00 2015-04-02 20:31:47.908 092 15411.16 31.48 53560.58 88888.00 2015-04-02 20:31:48.408 092 15411.18 31.53 53560.65 88888.00 2015-04-02 20:31:48.908 092 15411.21 31.60 53560.73 88888.00 2015-04-02 20:31:49.408 092 15411.16 31.68 53560.75 88888.00 2015-04-02 20:31:49.908 092 15411.14 31.76 53560.84 88888.00 2015-04-02 20:31:50.408 092 15411.13 31.85 53560.84 88888.00 2015-04-02 20:31:50.908 092 15411.07 31.90 53560.95 88888.00 2015-04-02 20:31:51.408 092 15410.98 31.99 53561.08 88888.00 2015-04-02 20:31:51.908 092 15410.93 32.09 53561.13 88888.00 2015-04-02 20:31:52.408 092 15410.88 32.18 53561.16 88888.00 2015-04-02 20:31:52.908 092 15410.77 32.30 53561.21 88888.00 2015-04-02 20:31:53.408 092 15410.73 32.39 53561.26 88888.00 2015-04-02 20:31:53.908 092 15410.71 32.51 53561.33 88888.00 2015-04-02 20:31:54.408 092 15410.68 32.61 53561.41 88888.00 2015-04-02 20:31:54.908 092 15410.67 32.70 53561.55 88888.00 2015-04-02 20:31:55.408 092 15410.63 32.82 53561.60 88888.00 2015-04-02 20:31:55.908 092 15410.62 32.92 53561.68 88888.00 2015-04-02 20:31:56.408 092 15410.57 33.00 53561.79 88888.00 2015-04-02 20:31:56.908 092 15410.53 33.06 53561.91 88888.00 2015-04-02 20:31:57.408 092 15410.55 33.09 53561.99 88888.00 2015-04-02 20:31:57.908 092 15410.55 33.20 53562.08 88888.00 2015-04-02 20:31:58.408 092 15410.53 33.27 53562.14 88888.00 2015-04-02 20:31:58.908 092 15410.54 33.31 53562.21 88888.00 2015-04-02 20:31:59.408 092 15410.60 33.39 53562.24 88888.00 2015-04-02 20:31:59.908 092 15410.63 33.46 53562.32 88888.00 2015-04-02 20:32:00.408 092 15410.64 33.46 53562.36 88888.00 2015-04-02 20:32:00.908 092 15410.70 33.47 53562.46 88888.00 2015-04-02 20:32:01.408 092 15410.73 33.48 53562.51 88888.00 2015-04-02 20:32:01.908 092 15410.72 33.51 53562.53 88888.00 2015-04-02 20:32:02.408 092 15410.76 33.50 53562.60 88888.00 2015-04-02 20:32:02.908 092 15410.69 33.44 53562.67 88888.00 2015-04-02 20:32:03.408 092 15410.70 33.42 53562.77 88888.00 2015-04-02 20:32:03.908 092 15410.68 33.39 53562.78 88888.00 2015-04-02 20:32:04.408 092 15410.62 33.38 53562.83 88888.00 2015-04-02 20:32:04.908 092 15410.62 33.37 53562.90 88888.00 2015-04-02 20:32:05.408 092 15410.57 33.34 53563.01 88888.00 2015-04-02 20:32:05.908 092 15410.61 33.30 53563.06 88888.00 2015-04-02 20:32:06.408 092 15410.62 33.24 53563.11 88888.00 2015-04-02 20:32:06.908 092 15410.63 33.23 53563.12 88888.00 2015-04-02 20:32:07.408 092 15410.68 33.26 53563.14 88888.00 2015-04-02 20:32:07.908 092 15410.72 33.27 53563.20 88888.00 2015-04-02 20:32:08.408 092 15410.75 33.14 53563.35 88888.00 2015-04-02 20:32:08.908 092 15410.82 33.09 53563.52 88888.00 2015-04-02 20:32:09.408 092 15410.89 33.04 53563.59 88888.00 2015-04-02 20:32:09.908 092 15410.95 32.98 53563.65 88888.00 2015-04-02 20:32:10.408 092 15410.99 32.92 53563.72 88888.00 2015-04-02 20:32:10.908 092 15411.07 32.82 53563.87 88888.00 2015-04-02 20:32:11.408 092 15411.15 32.72 53563.93 88888.00 2015-04-02 20:32:11.908 092 15411.25 32.64 53563.97 88888.00 2015-04-02 20:32:12.408 092 15411.33 32.60 53564.04 88888.00 2015-04-02 20:32:12.908 092 15411.36 32.49 53564.13 88888.00 2015-04-02 20:32:13.408 092 15411.51 32.42 53564.16 88888.00 2015-04-02 20:32:13.908 092 15411.62 32.28 53564.17 88888.00 2015-04-02 20:32:14.408 092 15411.70 32.17 53564.24 88888.00 2015-04-02 20:32:14.908 092 15411.81 32.02 53564.32 88888.00 2015-04-02 20:32:15.408 092 15411.93 31.84 53564.44 88888.00 2015-04-02 20:32:15.908 092 15411.96 31.69 53564.52 88888.00 2015-04-02 20:32:16.408 092 15411.98 31.49 53564.52 88888.00 2015-04-02 20:32:16.908 092 15412.02 31.31 53564.50 88888.00 2015-04-02 20:32:17.408 092 15412.06 31.13 53564.52 88888.00 2015-04-02 20:32:17.908 092 15412.05 30.95 53564.49 88888.00 2015-04-02 20:32:18.408 092 15412.03 30.74 53564.48 88888.00 2015-04-02 20:32:18.908 092 15411.98 30.56 53564.52 88888.00 2015-04-02 20:32:19.408 092 15411.94 30.47 53564.53 88888.00 2015-04-02 20:32:19.908 092 15411.93 30.42 53564.54 88888.00 2015-04-02 20:32:20.408 092 15411.90 30.42 53564.58 88888.00 2015-04-02 20:32:20.908 092 15411.87 30.32 53564.58 88888.00 2015-04-02 20:32:21.408 092 15411.84 30.27 53564.62 88888.00 2015-04-02 20:32:21.908 092 15411.80 30.16 53564.75 88888.00 2015-04-02 20:32:22.408 092 15411.79 30.13 53564.78 88888.00 2015-04-02 20:32:22.908 092 15411.81 30.06 53564.84 88888.00 2015-04-02 20:32:23.408 092 15411.82 29.97 53564.89 88888.00 2015-04-02 20:32:23.908 092 15411.78 29.93 53564.92 88888.00 2015-04-02 20:32:24.408 092 15411.76 29.80 53564.91 88888.00 2015-04-02 20:32:24.908 092 15411.76 29.72 53564.92 88888.00 2015-04-02 20:32:25.408 092 15411.84 29.67 53565.01 88888.00 2015-04-02 20:32:25.908 092 15411.96 29.59 53565.05 88888.00 2015-04-02 20:32:26.408 092 15412.02 29.46 53565.09 88888.00 2015-04-02 20:32:26.908 092 15412.03 29.35 53565.15 88888.00 2015-04-02 20:32:27.408 092 15412.03 29.27 53565.14 88888.00 2015-04-02 20:32:27.908 092 15412.04 29.19 53565.14 88888.00 2015-04-02 20:32:28.408 092 15412.00 29.11 53565.10 88888.00 2015-04-02 20:32:28.908 092 15411.97 29.08 53565.03 88888.00 2015-04-02 20:32:29.408 092 15411.91 29.06 53565.09 88888.00 2015-04-02 20:32:29.908 092 15411.88 29.08 53565.08 88888.00 2015-04-02 20:32:30.408 092 15411.85 29.01 53565.00 88888.00 2015-04-02 20:32:30.908 092 15411.87 28.93 53565.02 88888.00 2015-04-02 20:32:31.408 092 15411.86 28.92 53565.11 88888.00 2015-04-02 20:32:31.908 092 15411.81 28.93 53565.14 88888.00 2015-04-02 20:32:32.408 092 15411.87 29.03 53565.23 88888.00 2015-04-02 20:32:32.908 092 15411.90 29.02 53565.29 88888.00 2015-04-02 20:32:33.408 092 15411.98 28.97 53565.33 88888.00 2015-04-02 20:32:33.908 092 15412.05 28.93 53565.35 88888.00 2015-04-02 20:32:34.408 092 15412.12 28.90 53565.34 88888.00 2015-04-02 20:32:34.908 092 15412.24 28.75 53565.35 88888.00 2015-04-02 20:32:35.408 092 15412.38 28.69 53565.32 88888.00 2015-04-02 20:32:35.908 092 15412.47 28.64 53565.29 88888.00 2015-04-02 20:32:36.408 092 15412.57 28.63 53565.28 88888.00 2015-04-02 20:32:36.908 092 15412.69 28.57 53565.27 88888.00 2015-04-02 20:32:37.408 092 15412.78 28.46 53565.30 88888.00 2015-04-02 20:32:37.908 092 15412.81 28.39 53565.32 88888.00 2015-04-02 20:32:38.408 092 15412.88 28.33 53565.34 88888.00 2015-04-02 20:32:38.908 092 15412.92 28.29 53565.37 88888.00 2015-04-02 20:32:39.408 092 15412.96 28.24 53565.47 88888.00 2015-04-02 20:32:39.908 092 15413.07 28.16 53565.45 88888.00 2015-04-02 20:32:40.408 092 15413.13 28.14 53565.45 88888.00 2015-04-02 20:32:40.908 092 15413.12 28.15 53565.50 88888.00 2015-04-02 20:32:41.408 092 15413.14 28.16 53565.45 88888.00 2015-04-02 20:32:41.908 092 15413.22 28.05 53565.43 88888.00 2015-04-02 20:32:42.408 092 15413.23 27.96 53565.43 88888.00 2015-04-02 20:32:42.908 092 15413.30 27.86 53565.44 88888.00 2015-04-02 20:32:43.408 092 15413.33 27.81 53565.50 88888.00 2015-04-02 20:32:43.908 092 15413.35 27.76 53565.55 88888.00 2015-04-02 20:32:44.408 092 15413.47 27.70 53565.62 88888.00 2015-04-02 20:32:44.908 092 15413.53 27.64 53565.70 88888.00 2015-04-02 20:32:45.408 092 15413.52 27.58 53565.72 88888.00 2015-04-02 20:32:45.908 092 15413.48 27.52 53565.72 88888.00 2015-04-02 20:32:46.408 092 15413.51 27.46 53565.73 88888.00 2015-04-02 20:32:46.908 092 15413.52 27.43 53565.74 88888.00 2015-04-02 20:32:47.408 092 15413.53 27.37 53565.76 88888.00 2015-04-02 20:32:47.908 092 15413.53 27.30 53565.78 88888.00 2015-04-02 20:32:48.408 092 15413.54 27.30 53565.83 88888.00 2015-04-02 20:32:48.908 092 15413.59 27.30 53565.92 88888.00 2015-04-02 20:32:49.408 092 15413.57 27.24 53565.93 88888.00 2015-04-02 20:32:49.908 092 15413.52 27.21 53565.96 88888.00 2015-04-02 20:32:50.408 092 15413.47 27.20 53566.04 88888.00 2015-04-02 20:32:50.908 092 15413.48 27.25 53566.08 88888.00 2015-04-02 20:32:51.408 092 15413.43 27.20 53566.16 88888.00 2015-04-02 20:32:51.908 092 15413.40 27.08 53566.18 88888.00 2015-04-02 20:32:52.408 092 15413.39 27.02 53566.20 88888.00 2015-04-02 20:32:52.908 092 15413.42 26.96 53566.19 88888.00 2015-04-02 20:32:53.408 092 15413.48 26.91 53566.22 88888.00 2015-04-02 20:32:53.908 092 15413.50 26.85 53566.18 88888.00 2015-04-02 20:32:54.408 092 15413.59 26.78 53566.19 88888.00 2015-04-02 20:32:54.908 092 15413.59 26.72 53566.24 88888.00 2015-04-02 20:32:55.408 092 15413.57 26.67 53566.25 88888.00 2015-04-02 20:32:55.908 092 15413.58 26.66 53566.21 88888.00 2015-04-02 20:32:56.408 092 15413.59 26.64 53566.15 88888.00 2015-04-02 20:32:56.908 092 15413.62 26.59 53566.11 88888.00 2015-04-02 20:32:57.408 092 15413.63 26.52 53566.10 88888.00 2015-04-02 20:32:57.908 092 15413.65 26.47 53566.12 88888.00 2015-04-02 20:32:58.408 092 15413.77 26.43 53566.12 88888.00 2015-04-02 20:32:58.908 092 15413.85 26.40 53566.14 88888.00 2015-04-02 20:32:59.408 092 15413.89 26.35 53566.10 88888.00 2015-04-02 20:32:59.908 092 15413.95 26.30 53565.93 88888.00 2015-04-02 20:33:00.408 092 15413.99 26.31 53565.95 88888.00 2015-04-02 20:33:00.908 092 15414.04 26.31 53565.89 88888.00 2015-04-02 20:33:01.408 092 15414.03 26.23 53565.84 88888.00 2015-04-02 20:33:01.908 092 15414.07 26.18 53565.84 88888.00 2015-04-02 20:33:02.408 092 15414.16 26.16 53565.82 88888.00 2015-04-02 20:33:02.908 092 15414.17 26.15 53565.76 88888.00 2015-04-02 20:33:03.408 092 15414.12 26.11 53565.65 88888.00 2015-04-02 20:33:03.908 092 15414.07 26.03 53565.61 88888.00 2015-04-02 20:33:04.408 092 15414.08 25.98 53565.57 88888.00 2015-04-02 20:33:04.908 092 15414.13 25.91 53565.45 88888.00 2015-04-02 20:33:05.408 092 15414.17 25.82 53565.35 88888.00 2015-04-02 20:33:05.908 092 15414.17 25.74 53565.23 88888.00 2015-04-02 20:33:06.408 092 15414.21 25.73 53565.17 88888.00 2015-04-02 20:33:06.908 092 15414.25 25.71 53565.08 88888.00 2015-04-02 20:33:07.408 092 15414.32 25.77 53565.05 88888.00 2015-04-02 20:33:07.908 092 15414.33 25.77 53565.11 88888.00 2015-04-02 20:33:08.408 092 15414.41 25.70 53565.02 88888.00 2015-04-02 20:33:08.908 092 15414.47 25.65 53564.94 88888.00 2015-04-02 20:33:09.408 092 15414.55 25.62 53564.83 88888.00 2015-04-02 20:33:09.908 092 15414.66 25.60 53564.73 88888.00 2015-04-02 20:33:10.408 092 15414.71 25.62 53564.71 88888.00 2015-04-02 20:33:10.908 092 15414.79 25.63 53564.67 88888.00 2015-04-02 20:33:11.408 092 15414.88 25.60 53564.60 88888.00 2015-04-02 20:33:11.908 092 15414.97 25.56 53564.47 88888.00 2015-04-02 20:33:12.408 092 15415.07 25.53 53564.36 88888.00 2015-04-02 20:33:12.908 092 15415.19 25.61 53564.30 88888.00 2015-04-02 20:33:13.408 092 15415.27 25.64 53564.21 88888.00 2015-04-02 20:33:13.908 092 15415.37 25.69 53564.20 88888.00 2015-04-02 20:33:14.408 092 15415.47 25.73 53564.16 88888.00 2015-04-02 20:33:14.908 092 15415.64 25.73 53564.16 88888.00 2015-04-02 20:33:15.408 092 15415.83 25.77 53564.07 88888.00 2015-04-02 20:33:15.908 092 15415.93 25.79 53563.95 88888.00 2015-04-02 20:33:16.408 092 15416.06 25.79 53563.87 88888.00 2015-04-02 20:33:16.908 092 15416.18 25.83 53563.77 88888.00 2015-04-02 20:33:17.408 092 15416.34 25.86 53563.68 88888.00 2015-04-02 20:33:17.908 092 15416.54 25.87 53563.57 88888.00 2015-04-02 20:33:18.408 092 15416.72 25.88 53563.45 88888.00 2015-04-02 20:33:18.908 092 15416.94 25.87 53563.40 88888.00 2015-04-02 20:33:19.408 092 15417.23 25.87 53563.30 88888.00 2015-04-02 20:33:19.908 092 15417.54 25.82 53563.20 88888.00 2015-04-02 20:33:20.408 092 15417.81 25.79 53563.14 88888.00 2015-04-02 20:33:20.908 092 15418.04 25.79 53562.98 88888.00 2015-04-02 20:33:21.408 092 15418.23 25.75 53562.91 88888.00 2015-04-02 20:33:21.908 092 15418.50 25.73 53562.87 88888.00 2015-04-02 20:33:22.408 092 15418.74 25.71 53562.75 88888.00 2015-04-02 20:33:22.908 092 15418.95 25.77 53562.62 88888.00 2015-04-02 20:33:23.408 092 15419.19 25.78 53562.53 88888.00 2015-04-02 20:33:23.908 092 15419.40 25.82 53562.46 88888.00 2015-04-02 20:33:24.408 092 15419.53 25.87 53562.32 88888.00 2015-04-02 20:33:24.908 092 15419.66 25.89 53562.17 88888.00 2015-04-02 20:33:25.408 092 15419.74 25.96 53562.08 88888.00 2015-04-02 20:33:25.908 092 15419.88 26.06 53562.02 88888.00 2015-04-02 20:33:26.408 092 15419.99 26.13 53561.97 88888.00 2015-04-02 20:33:26.908 092 15420.04 26.23 53561.99 88888.00 2015-04-02 20:33:27.408 092 15420.10 26.35 53561.98 88888.00 2015-04-02 20:33:27.908 092 15420.26 26.41 53562.01 88888.00 2015-04-02 20:33:28.408 092 15420.34 26.49 53561.95 88888.00 2015-04-02 20:33:28.908 092 15420.45 26.56 53561.94 88888.00 2015-04-02 20:33:29.408 092 15420.61 26.61 53561.90 88888.00 2015-04-02 20:33:29.908 092 15420.75 26.72 53561.86 88888.00 2015-04-02 20:33:30.408 092 15420.90 26.78 53561.77 88888.00 2015-04-02 20:33:30.908 092 15421.09 26.86 53561.69 88888.00 2015-04-02 20:33:31.408 092 15421.27 26.89 53561.72 88888.00 2015-04-02 20:33:31.908 092 15421.46 26.94 53561.77 88888.00 2015-04-02 20:33:32.408 092 15421.62 26.99 53561.74 88888.00 2015-04-02 20:33:32.908 092 15421.80 27.03 53561.69 88888.00 2015-04-02 20:33:33.408 092 15422.05 27.11 53561.64 88888.00 2015-04-02 20:33:33.908 092 15422.22 27.21 53561.66 88888.00 2015-04-02 20:33:34.408 092 15422.38 27.25 53561.61 88888.00 2015-04-02 20:33:34.908 092 15422.58 27.29 53561.56 88888.00 2015-04-02 20:33:35.408 092 15422.76 27.41 53561.51 88888.00 2015-04-02 20:33:35.908 092 15422.90 27.44 53561.49 88888.00 2015-04-02 20:33:36.408 092 15423.11 27.59 53561.46 88888.00 2015-04-02 20:33:36.908 092 15423.26 27.69 53561.37 88888.00 2015-04-02 20:33:37.408 092 15423.43 27.74 53561.32 88888.00 2015-04-02 20:33:37.908 092 15423.65 27.84 53561.32 88888.00 2015-04-02 20:33:38.408 092 15423.87 27.91 53561.33 88888.00 2015-04-02 20:33:38.908 092 15424.07 27.95 53561.30 88888.00 2015-04-02 20:33:39.408 092 15424.27 28.07 53561.29 88888.00 2015-04-02 20:33:39.908 092 15424.47 28.12 53561.29 88888.00 2015-04-02 20:33:40.408 092 15424.66 28.20 53561.29 88888.00 2015-04-02 20:33:40.908 092 15424.86 28.25 53561.22 88888.00 2015-04-02 20:33:41.408 092 15425.09 28.34 53561.21 88888.00 2015-04-02 20:33:41.908 092 15425.31 28.46 53561.17 88888.00 2015-04-02 20:33:42.408 092 15425.50 28.56 53561.13 88888.00 2015-04-02 20:33:42.908 092 15425.63 28.65 53561.12 88888.00 2015-04-02 20:33:43.408 092 15425.80 28.76 53561.05 88888.00 2015-04-02 20:33:43.908 092 15426.06 28.88 53560.90 88888.00 2015-04-02 20:33:44.408 092 15426.28 28.98 53560.85 88888.00 2015-04-02 20:33:44.908 092 15426.48 29.12 53560.87 88888.00 2015-04-02 20:33:45.408 092 15426.70 29.19 53560.85 88888.00 2015-04-02 20:33:45.908 092 15426.88 29.25 53560.84 88888.00 2015-04-02 20:33:46.408 092 15427.07 29.35 53560.83 88888.00 2015-04-02 20:33:46.908 092 15427.27 29.45 53560.77 88888.00 2015-04-02 20:33:47.408 092 15427.45 29.58 53560.70 88888.00 2015-04-02 20:33:47.908 092 15427.62 29.71 53560.63 88888.00 2015-04-02 20:33:48.408 092 15427.81 29.81 53560.48 88888.00 2015-04-02 20:33:48.908 092 15428.03 29.89 53560.43 88888.00 2015-04-02 20:33:49.408 092 15428.22 29.95 53560.40 88888.00 2015-04-02 20:33:49.908 092 15428.41 30.00 53560.38 88888.00 2015-04-02 20:33:50.408 092 15428.59 30.06 53560.30 88888.00 2015-04-02 20:33:50.908 092 15428.76 30.11 53560.29 88888.00 2015-04-02 20:33:51.408 092 15429.00 30.24 53560.29 88888.00 2015-04-02 20:33:51.908 092 15429.22 30.40 53560.21 88888.00 2015-04-02 20:33:52.408 092 15429.36 30.55 53560.13 88888.00 2015-04-02 20:33:52.908 092 15429.56 30.66 53560.08 88888.00 2015-04-02 20:33:53.408 092 15429.70 30.76 53560.03 88888.00 2015-04-02 20:33:53.908 092 15429.84 30.90 53560.04 88888.00 2015-04-02 20:33:54.408 092 15429.98 31.07 53559.96 88888.00 2015-04-02 20:33:54.908 092 15430.22 31.16 53559.90 88888.00 2015-04-02 20:33:55.408 092 15430.41 31.32 53559.87 88888.00 2015-04-02 20:33:55.908 092 15430.58 31.49 53559.89 88888.00 2015-04-02 20:33:56.408 092 15430.78 31.57 53559.83 88888.00 2015-04-02 20:33:56.908 092 15431.02 31.67 53559.84 88888.00 2015-04-02 20:33:57.408 092 15431.19 31.75 53559.76 88888.00 2015-04-02 20:33:57.908 092 15431.32 31.83 53559.68 88888.00 2015-04-02 20:33:58.408 092 15431.43 31.92 53559.56 88888.00 2015-04-02 20:33:58.908 092 15431.49 31.96 53559.53 88888.00 2015-04-02 20:33:59.408 092 15431.53 32.08 53559.53 88888.00 2015-04-02 20:33:59.908 092 15431.58 32.12 53559.52 88888.00 2015-04-02 20:34:00.408 092 15431.64 32.23 53559.46 88888.00 2015-04-02 20:34:00.908 092 15431.71 32.34 53559.40 88888.00 2015-04-02 20:34:01.408 092 15431.82 32.43 53559.36 88888.00 2015-04-02 20:34:01.908 092 15431.88 32.61 53559.37 88888.00 2015-04-02 20:34:02.408 092 15431.94 32.72 53559.39 88888.00 2015-04-02 20:34:02.908 092 15431.98 32.79 53559.43 88888.00 2015-04-02 20:34:03.408 092 15432.06 32.92 53559.44 88888.00 2015-04-02 20:34:03.908 092 15432.11 33.04 53559.45 88888.00 2015-04-02 20:34:04.408 092 15432.16 33.09 53559.37 88888.00 2015-04-02 20:34:04.908 092 15432.21 33.15 53559.32 88888.00 2015-04-02 20:34:05.408 092 15432.23 33.24 53559.31 88888.00 2015-04-02 20:34:05.908 092 15432.25 33.25 53559.24 88888.00 2015-04-02 20:34:06.408 092 15432.28 33.27 53559.20 88888.00 2015-04-02 20:34:06.908 092 15432.29 33.34 53559.19 88888.00 2015-04-02 20:34:07.408 092 15432.32 33.34 53559.20 88888.00 2015-04-02 20:34:07.908 092 15432.33 33.39 53559.20 88888.00 2015-04-02 20:34:08.408 092 15432.36 33.49 53559.27 88888.00 2015-04-02 20:34:08.908 092 15432.41 33.56 53559.24 88888.00 2015-04-02 20:34:09.408 092 15432.38 33.58 53559.19 88888.00 2015-04-02 20:34:09.908 092 15432.38 33.63 53559.23 88888.00 2015-04-02 20:34:10.408 092 15432.36 33.68 53559.26 88888.00 2015-04-02 20:34:10.908 092 15432.33 33.76 53559.20 88888.00 2015-04-02 20:34:11.408 092 15432.34 33.86 53559.19 88888.00 2015-04-02 20:34:11.908 092 15432.31 33.89 53559.24 88888.00 2015-04-02 20:34:12.408 092 15432.27 33.91 53559.24 88888.00 2015-04-02 20:34:12.908 092 15432.24 33.98 53559.32 88888.00 2015-04-02 20:34:13.408 092 15432.23 34.00 53559.38 88888.00 2015-04-02 20:34:13.908 092 15432.24 33.99 53559.44 88888.00 2015-04-02 20:34:14.408 092 15432.23 34.02 53559.49 88888.00 2015-04-02 20:34:14.908 092 15432.22 34.00 53559.54 88888.00 2015-04-02 20:34:15.408 092 15432.28 33.95 53559.58 88888.00 2015-04-02 20:34:15.908 092 15432.32 33.96 53559.67 88888.00 2015-04-02 20:34:16.408 092 15432.30 33.96 53559.72 88888.00 2015-04-02 20:34:16.908 092 15432.30 33.99 53559.73 88888.00 2015-04-02 20:34:17.408 092 15432.33 33.99 53559.77 88888.00 2015-04-02 20:34:17.908 092 15432.32 34.00 53559.77 88888.00 2015-04-02 20:34:18.408 092 15432.31 34.02 53559.79 88888.00 2015-04-02 20:34:18.908 092 15432.24 34.07 53559.80 88888.00 2015-04-02 20:34:19.408 092 15432.21 34.10 53559.90 88888.00 2015-04-02 20:34:19.908 092 15432.21 34.13 53559.94 88888.00 2015-04-02 20:34:20.408 092 15432.19 34.15 53560.04 88888.00 2015-04-02 20:34:20.908 092 15432.14 34.15 53560.13 88888.00 2015-04-02 20:34:21.409 092 15432.13 34.10 53560.16 88888.00 2015-04-02 20:34:21.909 092 15432.07 34.03 53560.20 88888.00 2015-04-02 20:34:22.409 092 15432.11 33.93 53560.31 88888.00 2015-04-02 20:34:22.909 092 15432.04 33.87 53560.40 88888.00 2015-04-02 20:34:23.409 092 15432.01 33.83 53560.40 88888.00 2015-04-02 20:34:23.909 092 15431.97 33.74 53560.48 88888.00 2015-04-02 20:34:24.409 092 15431.97 33.75 53560.49 88888.00 2015-04-02 20:34:24.909 092 15431.87 33.72 53560.52 88888.00 2015-04-02 20:34:25.409 092 15431.82 33.67 53560.63 88888.00 2015-04-02 20:34:25.909 092 15431.85 33.66 53560.71 88888.00 2015-04-02 20:34:26.409 092 15431.83 33.64 53560.71 88888.00 2015-04-02 20:34:26.909 092 15431.78 33.58 53560.76 88888.00 2015-04-02 20:34:27.409 092 15431.66 33.55 53560.86 88888.00 2015-04-02 20:34:27.909 092 15431.64 33.55 53560.90 88888.00 2015-04-02 20:34:28.409 092 15431.66 33.52 53560.91 88888.00 2015-04-02 20:34:28.909 092 15431.61 33.47 53560.99 88888.00 2015-04-02 20:34:29.409 092 15431.50 33.44 53561.06 88888.00 2015-04-02 20:34:29.909 092 15431.47 33.42 53561.12 88888.00 2015-04-02 20:34:30.409 092 15431.42 33.38 53561.14 88888.00 2015-04-02 20:34:30.909 092 15431.37 33.37 53561.25 88888.00 2015-04-02 20:34:31.409 092 15431.32 33.30 53561.30 88888.00 2015-04-02 20:34:31.909 092 15431.30 33.30 53561.32 88888.00 2015-04-02 20:34:32.409 092 15431.24 33.31 53561.29 88888.00 2015-04-02 20:34:32.909 092 15431.14 33.30 53561.32 88888.00 2015-04-02 20:34:33.409 092 15431.05 33.35 53561.32 88888.00 2015-04-02 20:34:33.909 092 15430.93 33.37 53561.30 88888.00 2015-04-02 20:34:34.409 092 15430.80 33.43 53561.34 88888.00 2015-04-02 20:34:34.909 092 15430.57 33.52 53561.45 88888.00 2015-04-02 20:34:35.409 092 15430.38 33.60 53561.59 88888.00 2015-04-02 20:34:35.909 092 15430.24 33.73 53561.71 88888.00 2015-04-02 20:34:36.409 092 15430.08 33.77 53561.68 88888.00 2015-04-02 20:34:36.909 092 15429.89 33.82 53561.75 88888.00 2015-04-02 20:34:37.409 092 15429.77 33.83 53561.95 88888.00 2015-04-02 20:34:37.909 092 15429.60 33.82 53562.08 88888.00 2015-04-02 20:34:38.409 092 15429.56 33.84 53562.21 88888.00 2015-04-02 20:34:38.909 092 15429.51 33.90 53562.34 88888.00 2015-04-02 20:34:39.409 092 15429.44 33.93 53562.45 88888.00 2015-04-02 20:34:39.909 092 15429.34 33.98 53562.55 88888.00 2015-04-02 20:34:40.409 092 15429.17 34.04 53562.63 88888.00 2015-04-02 20:34:40.909 092 15429.00 34.12 53562.72 88888.00 2015-04-02 20:34:41.409 092 15428.84 34.25 53562.80 88888.00 2015-04-02 20:34:41.909 092 15428.57 34.41 53562.92 88888.00 2015-04-02 20:34:42.409 092 15428.31 34.55 53563.00 88888.00 2015-04-02 20:34:42.909 092 15428.07 34.65 53563.11 88888.00 2015-04-02 20:34:43.409 092 15427.85 34.78 53563.26 88888.00 2015-04-02 20:34:43.909 092 15427.59 34.91 53563.40 88888.00 2015-04-02 20:34:44.409 092 15427.40 35.02 53563.58 88888.00 2015-04-02 20:34:44.909 092 15427.18 35.17 53563.71 88888.00 2015-04-02 20:34:45.409 092 15427.01 35.30 53563.94 88888.00 2015-04-02 20:34:45.909 092 15426.90 35.33 53564.14 88888.00 2015-04-02 20:34:46.409 092 15426.74 35.40 53564.32 88888.00 2015-04-02 20:34:46.909 092 15426.59 35.48 53564.55 88888.00 2015-04-02 20:34:47.409 092 15426.50 35.53 53564.71 88888.00 2015-04-02 20:34:47.909 092 15426.41 35.50 53564.86 88888.00 2015-04-02 20:34:48.409 092 15426.27 35.49 53565.01 88888.00 2015-04-02 20:34:48.909 092 15426.16 35.45 53565.19 88888.00 2015-04-02 20:34:49.409 092 15426.06 35.45 53565.40 88888.00 2015-04-02 20:34:49.909 092 15425.94 35.47 53565.53 88888.00 2015-04-02 20:34:50.409 092 15425.78 35.42 53565.64 88888.00 2015-04-02 20:34:50.909 092 15425.68 35.43 53565.78 88888.00 2015-04-02 20:34:51.409 092 15425.55 35.43 53565.93 88888.00 2015-04-02 20:34:51.909 092 15425.45 35.39 53566.07 88888.00 2015-04-02 20:34:52.409 092 15425.28 35.36 53566.15 88888.00 2015-04-02 20:34:52.909 092 15425.11 35.32 53566.30 88888.00 2015-04-02 20:34:53.409 092 15424.97 35.26 53566.50 88888.00 2015-04-02 20:34:53.909 092 15424.84 35.25 53566.62 88888.00 2015-04-02 20:34:54.409 092 15424.71 35.20 53566.68 88888.00 2015-04-02 20:34:54.909 092 15424.56 35.14 53566.84 88888.00 2015-04-02 20:34:55.409 092 15424.39 35.07 53567.05 88888.00 2015-04-02 20:34:55.909 092 15424.29 35.00 53567.15 88888.00 2015-04-02 20:34:56.409 092 15424.16 34.96 53567.31 88888.00 2015-04-02 20:34:56.909 092 15424.05 34.90 53567.53 88888.00 2015-04-02 20:34:57.409 092 15423.98 34.80 53567.74 88888.00 2015-04-02 20:34:57.909 092 15423.87 34.72 53567.95 88888.00 2015-04-02 20:34:58.409 092 15423.79 34.63 53568.12 88888.00 2015-04-02 20:34:58.909 092 15423.71 34.52 53568.25 88888.00 2015-04-02 20:34:59.409 092 15423.61 34.47 53568.42 88888.00 2015-04-02 20:34:59.909 092 15423.51 34.45 53568.49 88888.00 2015-04-02 20:35:00.409 092 15423.38 34.44 53568.57 88888.00 2015-04-02 20:35:00.909 092 15423.29 34.41 53568.71 88888.00 2015-04-02 20:35:01.409 092 15423.20 34.35 53568.88 88888.00 2015-04-02 20:35:01.909 092 15423.14 34.28 53569.04 88888.00 2015-04-02 20:35:02.409 092 15423.02 34.22 53569.19 88888.00 2015-04-02 20:35:02.909 092 15422.85 34.12 53569.34 88888.00 2015-04-02 20:35:03.409 092 15422.70 34.03 53569.48 88888.00 2015-04-02 20:35:03.909 092 15422.64 33.99 53569.63 88888.00 2015-04-02 20:35:04.409 092 15422.57 33.94 53569.78 88888.00 2015-04-02 20:35:04.909 092 15422.44 33.82 53569.95 88888.00 2015-04-02 20:35:05.409 092 15422.36 33.70 53570.12 88888.00 2015-04-02 20:35:05.909 092 15422.30 33.67 53570.24 88888.00 2015-04-02 20:35:06.409 092 15422.25 33.60 53570.32 88888.00 2015-04-02 20:35:06.909 092 15422.18 33.47 53570.40 88888.00 2015-04-02 20:35:07.409 092 15422.08 33.38 53570.49 88888.00 2015-04-02 20:35:07.909 092 15422.01 33.32 53570.57 88888.00 2015-04-02 20:35:08.409 092 15421.94 33.24 53570.65 88888.00 2015-04-02 20:35:08.909 092 15421.89 33.24 53570.71 88888.00 2015-04-02 20:35:09.409 092 15421.91 33.18 53570.80 88888.00 2015-04-02 20:35:09.909 092 15421.85 33.03 53570.84 88888.00 2015-04-02 20:35:10.409 092 15421.87 32.95 53570.91 88888.00 2015-04-02 20:35:10.909 092 15421.96 32.90 53571.02 88888.00 2015-04-02 20:35:11.409 092 15422.01 32.91 53571.04 88888.00 2015-04-02 20:35:11.909 092 15422.03 32.86 53571.09 88888.00 2015-04-02 20:35:12.409 092 15422.02 32.75 53571.09 88888.00 2015-04-02 20:35:12.909 092 15422.09 32.71 53571.07 88888.00 2015-04-02 20:35:13.409 092 15422.14 32.65 53571.11 88888.00 2015-04-02 20:35:13.909 092 15422.17 32.54 53571.19 88888.00 2015-04-02 20:35:14.409 092 15422.14 32.40 53571.22 88888.00 2015-04-02 20:35:14.909 092 15422.10 32.28 53571.27 88888.00 2015-04-02 20:35:15.409 092 15422.10 32.27 53571.33 88888.00 2015-04-02 20:35:15.909 092 15422.08 32.20 53571.36 88888.00 2015-04-02 20:35:16.409 092 15422.00 32.08 53571.37 88888.00 2015-04-02 20:35:16.909 092 15421.96 31.96 53571.30 88888.00 2015-04-02 20:35:17.409 092 15421.83 31.85 53571.33 88888.00 2015-04-02 20:35:17.909 092 15421.71 31.75 53571.35 88888.00 2015-04-02 20:35:18.409 092 15421.62 31.67 53571.40 88888.00 2015-04-02 20:35:18.909 092 15421.51 31.59 53571.40 88888.00 2015-04-02 20:35:19.409 092 15421.42 31.47 53571.40 88888.00 2015-04-02 20:35:19.909 092 15421.28 31.32 53571.46 88888.00 2015-04-02 20:35:20.409 092 15421.17 31.19 53571.53 88888.00 2015-04-02 20:35:20.909 092 15421.11 31.08 53571.56 88888.00 2015-04-02 20:35:21.409 092 15421.03 30.98 53571.60 88888.00 2015-04-02 20:35:21.909 092 15420.97 30.83 53571.65 88888.00 2015-04-02 20:35:22.409 092 15420.92 30.65 53571.64 88888.00 2015-04-02 20:35:22.909 092 15420.93 30.50 53571.59 88888.00 2015-04-02 20:35:23.409 092 15420.92 30.38 53571.57 88888.00 2015-04-02 20:35:23.909 092 15420.90 30.28 53571.61 88888.00 2015-04-02 20:35:24.409 092 15420.88 30.15 53571.59 88888.00 2015-04-02 20:35:24.909 092 15420.83 30.01 53571.52 88888.00 2015-04-02 20:35:25.409 092 15420.79 29.90 53571.44 88888.00 2015-04-02 20:35:25.909 092 15420.77 29.87 53571.38 88888.00 2015-04-02 20:35:26.409 092 15420.77 29.79 53571.40 88888.00 2015-04-02 20:35:26.909 092 15420.68 29.71 53571.40 88888.00 2015-04-02 20:35:27.409 092 15420.59 29.64 53571.39 88888.00 2015-04-02 20:35:27.909 092 15420.56 29.60 53571.37 88888.00 2015-04-02 20:35:28.409 092 15420.53 29.49 53571.34 88888.00 2015-04-02 20:35:28.909 092 15420.50 29.48 53571.35 88888.00 2015-04-02 20:35:29.409 092 15420.54 29.50 53571.33 88888.00 2015-04-02 20:35:29.909 092 15420.59 29.51 53571.29 88888.00 2015-04-02 20:35:30.409 092 15420.64 29.50 53571.22 88888.00 2015-04-02 20:35:30.909 092 15420.66 29.49 53571.16 88888.00 2015-04-02 20:35:31.409 092 15420.76 29.52 53571.15 88888.00 2015-04-02 20:35:31.909 092 15420.84 29.49 53571.12 88888.00 2015-04-02 20:35:32.409 092 15420.90 29.38 53571.09 88888.00 2015-04-02 20:35:32.909 092 15421.01 29.36 53571.06 88888.00 2015-04-02 20:35:33.409 092 15421.12 29.36 53571.02 88888.00 2015-04-02 20:35:33.909 092 15421.12 29.29 53571.01 88888.00 2015-04-02 20:35:34.409 092 15421.17 29.24 53570.95 88888.00 2015-04-02 20:35:34.909 092 15421.22 29.20 53570.93 88888.00 2015-04-02 20:35:35.409 092 15421.25 29.18 53570.92 88888.00 2015-04-02 20:35:35.909 092 15421.29 29.18 53570.87 88888.00 2015-04-02 20:35:36.409 092 15421.30 29.11 53570.87 88888.00 2015-04-02 20:35:36.909 092 15421.37 29.05 53570.86 88888.00 2015-04-02 20:35:37.409 092 15421.43 29.10 53570.79 88888.00 2015-04-02 20:35:37.909 092 15421.51 29.09 53570.68 88888.00 2015-04-02 20:35:38.409 092 15421.57 29.03 53570.62 88888.00 2015-04-02 20:35:38.909 092 15421.69 29.00 53570.55 88888.00 2015-04-02 20:35:39.409 092 15421.76 28.95 53570.49 88888.00 2015-04-02 20:35:39.909 092 15421.87 28.95 53570.48 88888.00 2015-04-02 20:35:40.409 092 15421.92 28.97 53570.51 88888.00 2015-04-02 20:35:40.909 092 15421.99 28.97 53570.45 88888.00 2015-04-02 20:35:41.409 092 15422.06 28.93 53570.35 88888.00 2015-04-02 20:35:41.909 092 15422.16 28.93 53570.35 88888.00 2015-04-02 20:35:42.409 092 15422.17 28.92 53570.33 88888.00 2015-04-02 20:35:42.909 092 15422.17 28.91 53570.22 88888.00 2015-04-02 20:35:43.409 092 15422.21 28.85 53570.18 88888.00 2015-04-02 20:35:43.909 092 15422.28 28.84 53570.17 88888.00 2015-04-02 20:35:44.409 092 15422.33 28.82 53570.14 88888.00 2015-04-02 20:35:44.909 092 15422.30 28.81 53570.21 88888.00 2015-04-02 20:35:45.409 092 15422.34 28.84 53570.25 88888.00 2015-04-02 20:35:45.909 092 15422.37 28.82 53570.21 88888.00 2015-04-02 20:35:46.409 092 15422.37 28.80 53570.24 88888.00 2015-04-02 20:35:46.909 092 15422.31 28.76 53570.25 88888.00 2015-04-02 20:35:47.409 092 15422.30 28.72 53570.28 88888.00 2015-04-02 20:35:47.909 092 15422.29 28.67 53570.35 88888.00 2015-04-02 20:35:48.409 092 15422.28 28.65 53570.36 88888.00 2015-04-02 20:35:48.909 092 15422.30 28.55 53570.34 88888.00 2015-04-02 20:35:49.409 092 15422.33 28.50 53570.31 88888.00 2015-04-02 20:35:49.909 092 15422.34 28.53 53570.28 88888.00 2015-04-02 20:35:50.409 092 15422.34 28.50 53570.29 88888.00 2015-04-02 20:35:50.909 092 15422.36 28.47 53570.31 88888.00 2015-04-02 20:35:51.409 092 15422.40 28.49 53570.39 88888.00 2015-04-02 20:35:51.909 092 15422.51 28.50 53570.40 88888.00 2015-04-02 20:35:52.409 092 15422.55 28.49 53570.45 88888.00 2015-04-02 20:35:52.909 092 15422.51 28.48 53570.45 88888.00 2015-04-02 20:35:53.409 092 15422.55 28.46 53570.47 88888.00 2015-04-02 20:35:53.909 092 15422.62 28.42 53570.54 88888.00 2015-04-02 20:35:54.409 092 15422.64 28.45 53570.48 88888.00 2015-04-02 20:35:54.909 092 15422.73 28.48 53570.43 88888.00 2015-04-02 20:35:55.409 092 15422.81 28.51 53570.41 88888.00 2015-04-02 20:35:55.909 092 15422.85 28.51 53570.44 88888.00 2015-04-02 20:35:56.409 092 15422.93 28.50 53570.59 88888.00 2015-04-02 20:35:56.909 092 15423.00 28.50 53570.53 88888.00 2015-04-02 20:35:57.409 092 15423.14 28.58 53570.44 88888.00 2015-04-02 20:35:57.909 092 15423.33 28.65 53570.47 88888.00 2015-04-02 20:35:58.409 092 15423.45 28.66 53570.49 88888.00 2015-04-02 20:35:58.909 092 15423.54 28.67 53570.53 88888.00 2015-04-02 20:35:59.409 092 15423.63 28.64 53570.47 88888.00 2015-04-02 20:35:59.909 092 15423.66 28.66 53570.44 88888.00 2015-04-02 20:36:00.409 092 15423.73 28.69 53570.41 88888.00 2015-04-02 20:36:00.909 092 15423.79 28.71 53570.35 88888.00 2015-04-02 20:36:01.409 092 15423.81 28.71 53570.28 88888.00 2015-04-02 20:36:01.909 092 15423.91 28.72 53570.25 88888.00 2015-04-02 20:36:02.409 092 15424.04 28.75 53570.27 88888.00 2015-04-02 20:36:02.909 092 15424.07 28.77 53570.28 88888.00 2015-04-02 20:36:03.409 092 15424.10 28.76 53570.35 88888.00 2015-04-02 20:36:03.909 092 15424.14 28.75 53570.36 88888.00 2015-04-02 20:36:04.409 092 15424.18 28.77 53570.27 88888.00 2015-04-02 20:36:04.909 092 15424.23 28.76 53570.23 88888.00 2015-04-02 20:36:05.409 092 15424.26 28.84 53570.18 88888.00 2015-04-02 20:36:05.909 092 15424.23 28.93 53570.13 88888.00 2015-04-02 20:36:06.409 092 15424.23 28.98 53570.09 88888.00 2015-04-02 20:36:06.909 092 15424.23 28.98 53570.03 88888.00 2015-04-02 20:36:07.409 092 15424.19 28.97 53569.99 88888.00 2015-04-02 20:36:07.909 092 15424.22 29.01 53569.92 88888.00 2015-04-02 20:36:08.409 092 15424.32 29.06 53569.93 88888.00 2015-04-02 20:36:08.909 092 15424.36 29.03 53569.97 88888.00 2015-04-02 20:36:09.409 092 15424.47 28.99 53569.99 88888.00 2015-04-02 20:36:09.909 092 15424.53 29.01 53570.06 88888.00 2015-04-02 20:36:10.409 092 15424.60 29.00 53570.05 88888.00 2015-04-02 20:36:10.909 092 15424.66 28.99 53569.94 88888.00 2015-04-02 20:36:11.409 092 15424.66 28.97 53569.90 88888.00 2015-04-02 20:36:11.909 092 15424.69 29.00 53569.81 88888.00 2015-04-02 20:36:12.409 092 15424.75 29.01 53569.76 88888.00 2015-04-02 20:36:12.909 092 15424.82 28.99 53569.68 88888.00 2015-04-02 20:36:13.409 092 15424.89 28.99 53569.63 88888.00 2015-04-02 20:36:13.909 092 15424.96 28.93 53569.61 88888.00 2015-04-02 20:36:14.409 092 15424.99 28.84 53569.56 88888.00 2015-04-02 20:36:14.909 092 15425.04 28.88 53569.53 88888.00 2015-04-02 20:36:15.409 092 15425.07 28.91 53569.52 88888.00 2015-04-02 20:36:15.909 092 15425.13 28.95 53569.48 88888.00 2015-04-02 20:36:16.409 092 15425.15 29.00 53569.39 88888.00 2015-04-02 20:36:16.909 092 15425.16 28.97 53569.28 88888.00 2015-04-02 20:36:17.409 092 15425.20 28.89 53569.21 88888.00 2015-04-02 20:36:17.909 092 15425.26 28.85 53569.02 88888.00 2015-04-02 20:36:18.409 092 15425.29 28.86 53568.91 88888.00 2015-04-02 20:36:18.909 092 15425.37 28.89 53568.75 88888.00 2015-04-02 20:36:19.409 092 15425.46 28.85 53568.67 88888.00 2015-04-02 20:36:19.909 092 15425.59 28.84 53568.59 88888.00 2015-04-02 20:36:20.409 092 15425.67 28.82 53568.51 88888.00 2015-04-02 20:36:20.909 092 15425.77 28.80 53568.49 88888.00 2015-04-02 20:36:21.409 092 15425.89 28.73 53568.43 88888.00 2015-04-02 20:36:21.909 092 15425.96 28.74 53568.38 88888.00 2015-04-02 20:36:22.409 092 15426.03 28.77 53568.30 88888.00 2015-04-02 20:36:22.909 092 15426.00 28.79 53568.24 88888.00 2015-04-02 20:36:23.409 092 15425.98 28.76 53568.13 88888.00 2015-04-02 20:36:23.909 092 15426.03 28.79 53568.07 88888.00 2015-04-02 20:36:24.409 092 15426.04 28.77 53568.04 88888.00 2015-04-02 20:36:24.909 092 15425.98 28.75 53567.93 88888.00 2015-04-02 20:36:25.409 092 15425.91 28.77 53567.85 88888.00 2015-04-02 20:36:25.909 092 15425.81 28.79 53567.80 88888.00 2015-04-02 20:36:26.409 092 15425.79 28.77 53567.80 88888.00 2015-04-02 20:36:26.909 092 15425.76 28.81 53567.82 88888.00 2015-04-02 20:36:27.409 092 15425.70 28.86 53567.79 88888.00 2015-04-02 20:36:27.909 092 15425.73 28.91 53567.77 88888.00 2015-04-02 20:36:28.409 092 15425.74 28.90 53567.76 88888.00 2015-04-02 20:36:28.909 092 15425.76 28.85 53567.74 88888.00 2015-04-02 20:36:29.409 092 15425.78 28.84 53567.64 88888.00 2015-04-02 20:36:29.909 092 15425.79 28.90 53567.61 88888.00 2015-04-02 20:36:30.409 092 15425.81 28.97 53567.61 88888.00 2015-04-02 20:36:30.909 092 15425.88 28.98 53567.49 88888.00 2015-04-02 20:36:31.409 092 15425.99 28.99 53567.47 88888.00 2015-04-02 20:36:31.909 092 15426.07 29.03 53567.49 88888.00 2015-04-02 20:36:32.409 092 15426.22 29.05 53567.43 88888.00 2015-04-02 20:36:32.909 092 15426.40 29.07 53567.37 88888.00 2015-04-02 20:36:33.409 092 15426.52 29.12 53567.36 88888.00 2015-04-02 20:36:33.909 092 15426.61 29.12 53567.31 88888.00 2015-04-02 20:36:34.409 092 15426.73 29.16 53567.21 88888.00 2015-04-02 20:36:34.909 092 15426.86 29.16 53567.16 88888.00 2015-04-02 20:36:35.409 092 15426.92 29.12 53567.14 88888.00 2015-04-02 20:36:35.909 092 15427.00 29.11 53567.08 88888.00 2015-04-02 20:36:36.409 092 15427.09 29.03 53567.05 88888.00 2015-04-02 20:36:36.909 092 15427.16 29.00 53566.97 88888.00 2015-04-02 20:36:37.409 092 15427.19 29.00 53566.86 88888.00 2015-04-02 20:36:37.909 092 15427.14 28.92 53566.81 88888.00 2015-04-02 20:36:38.409 092 15427.15 28.86 53566.75 88888.00 2015-04-02 20:36:38.909 092 15427.17 28.88 53566.72 88888.00 2015-04-02 20:36:39.409 092 15427.24 28.85 53566.71 88888.00 2015-04-02 20:36:39.909 092 15427.28 28.84 53566.70 88888.00 2015-04-02 20:36:40.409 092 15427.31 28.82 53566.71 88888.00 2015-04-02 20:36:40.909 092 15427.31 28.82 53566.66 88888.00 2015-04-02 20:36:41.409 092 15427.34 28.81 53566.60 88888.00 2015-04-02 20:36:41.909 092 15427.36 28.81 53566.53 88888.00 2015-04-02 20:36:42.409 092 15427.37 28.80 53566.50 88888.00 2015-04-02 20:36:42.909 092 15427.35 28.76 53566.36 88888.00 2015-04-02 20:36:43.409 092 15427.36 28.77 53566.31 88888.00 2015-04-02 20:36:43.909 092 15427.42 28.75 53566.30 88888.00 2015-04-02 20:36:44.409 092 15427.40 28.76 53566.28 88888.00 2015-04-02 20:36:44.909 092 15427.39 28.73 53566.25 88888.00 2015-04-02 20:36:45.409 092 15427.44 28.72 53566.10 88888.00 2015-04-02 20:36:45.909 092 15427.57 28.66 53566.05 88888.00 2015-04-02 20:36:46.409 092 15427.61 28.67 53566.05 88888.00 2015-04-02 20:36:46.909 092 15427.69 28.64 53566.01 88888.00 2015-04-02 20:36:47.409 092 15427.78 28.57 53565.93 88888.00 2015-04-02 20:36:47.909 092 15427.78 28.53 53565.89 88888.00 2015-04-02 20:36:48.409 092 15427.80 28.51 53565.77 88888.00 2015-04-02 20:36:48.909 092 15427.82 28.48 53565.69 88888.00 2015-04-02 20:36:49.409 092 15427.89 28.39 53565.58 88888.00 2015-04-02 20:36:49.909 092 15427.95 28.36 53565.45 88888.00 2015-04-02 20:36:50.409 092 15428.04 28.27 53565.37 88888.00 2015-04-02 20:36:50.909 092 15428.08 28.19 53565.29 88888.00 2015-04-02 20:36:51.409 092 15428.18 28.12 53565.16 88888.00 2015-04-02 20:36:51.909 092 15428.33 28.06 53565.03 88888.00 2015-04-02 20:36:52.409 092 15428.34 27.98 53564.94 88888.00 2015-04-02 20:36:52.909 092 15428.34 27.95 53564.84 88888.00 2015-04-02 20:36:53.409 092 15428.42 27.91 53564.74 88888.00 2015-04-02 20:36:53.909 092 15428.43 27.79 53564.69 88888.00 2015-04-02 20:36:54.409 092 15428.43 27.73 53564.55 88888.00 2015-04-02 20:36:54.909 092 15428.47 27.71 53564.44 88888.00 2015-04-02 20:36:55.409 092 15428.52 27.68 53564.33 88888.00 2015-04-02 20:36:55.909 092 15428.54 27.62 53564.28 88888.00 2015-04-02 20:36:56.409 092 15428.52 27.61 53564.22 88888.00 2015-04-02 20:36:56.909 092 15428.58 27.55 53564.24 88888.00 2015-04-02 20:36:57.409 092 15428.61 27.48 53564.22 88888.00 2015-04-02 20:36:57.909 092 15428.68 27.42 53564.14 88888.00 2015-04-02 20:36:58.409 092 15428.72 27.36 53564.11 88888.00 2015-04-02 20:36:58.909 092 15428.79 27.39 53564.07 88888.00 2015-04-02 20:36:59.409 092 15428.90 27.37 53564.03 88888.00 2015-04-02 20:36:59.909 092 15428.99 27.30 53563.97 88888.00 2015-04-02 20:37:00.409 092 15429.02 27.22 53563.88 88888.00 2015-04-02 20:37:00.909 092 15429.07 27.19 53563.82 88888.00 2015-04-02 20:37:01.409 092 15429.17 27.15 53563.77 88888.00 2015-04-02 20:37:01.909 092 15429.29 27.10 53563.69 88888.00 2015-04-02 20:37:02.409 092 15429.33 27.02 53563.68 88888.00 2015-04-02 20:37:02.909 092 15429.38 26.96 53563.61 88888.00 2015-04-02 20:37:03.409 092 15429.42 26.95 53563.53 88888.00 2015-04-02 20:37:03.909 092 15429.50 26.93 53563.57 88888.00 2015-04-02 20:37:04.409 092 15429.56 26.92 53563.50 88888.00 2015-04-02 20:37:04.909 092 15429.59 26.85 53563.47 88888.00 2015-04-02 20:37:05.409 092 15429.62 26.76 53563.50 88888.00 2015-04-02 20:37:05.909 092 15429.60 26.75 53563.53 88888.00 2015-04-02 20:37:06.409 092 15429.63 26.74 53563.51 88888.00 2015-04-02 20:37:06.909 092 15429.68 26.73 53563.47 88888.00 2015-04-02 20:37:07.409 092 15429.70 26.65 53563.41 88888.00 2015-04-02 20:37:07.909 092 15429.74 26.59 53563.31 88888.00 2015-04-02 20:37:08.409 092 15429.78 26.52 53563.32 88888.00 2015-04-02 20:37:08.909 092 15429.78 26.46 53563.40 88888.00 2015-04-02 20:37:09.409 092 15429.87 26.40 53563.46 88888.00 2015-04-02 20:37:09.909 092 15429.93 26.37 53563.49 88888.00 2015-04-02 20:37:10.409 092 15429.97 26.38 53563.57 88888.00 2015-04-02 20:37:10.909 092 15430.05 26.31 53563.61 88888.00 2015-04-02 20:37:11.409 092 15430.08 26.23 53563.57 88888.00 2015-04-02 20:37:11.909 092 15430.11 26.17 53563.56 88888.00 2015-04-02 20:37:12.409 092 15430.11 26.12 53563.55 88888.00 2015-04-02 20:37:12.909 092 15430.08 26.09 53563.56 88888.00 2015-04-02 20:37:13.409 092 15430.08 26.01 53563.56 88888.00 2015-04-02 20:37:13.909 092 15430.17 25.95 53563.60 88888.00 2015-04-02 20:37:14.409 092 15430.22 25.91 53563.62 88888.00 2015-04-02 20:37:14.909 092 15430.21 25.87 53563.65 88888.00 2015-04-02 20:37:15.409 092 15430.20 25.79 53563.67 88888.00 2015-04-02 20:37:15.909 092 15430.17 25.71 53563.71 88888.00 2015-04-02 20:37:16.409 092 15430.28 25.62 53563.73 88888.00 2015-04-02 20:37:16.909 092 15430.34 25.58 53563.71 88888.00 2015-04-02 20:37:17.409 092 15430.38 25.56 53563.74 88888.00 2015-04-02 20:37:17.909 092 15430.38 25.49 53563.79 88888.00 2015-04-02 20:37:18.409 092 15430.46 25.45 53563.87 88888.00 2015-04-02 20:37:18.909 092 15430.56 25.46 53563.88 88888.00 2015-04-02 20:37:19.409 092 15430.68 25.46 53563.78 88888.00 2015-04-02 20:37:19.909 092 15430.74 25.44 53563.79 88888.00 2015-04-02 20:37:20.409 092 15430.87 25.43 53563.84 88888.00 2015-04-02 20:37:20.909 092 15431.01 25.40 53563.87 88888.00 2015-04-02 20:37:21.409 092 15431.07 25.43 53563.88 88888.00 2015-04-02 20:37:21.909 092 15431.21 25.40 53563.87 88888.00 2015-04-02 20:37:22.409 092 15431.26 25.35 53563.82 88888.00 2015-04-02 20:37:22.909 092 15431.35 25.27 53563.81 88888.00 2015-04-02 20:37:23.409 092 15431.47 25.28 53563.84 88888.00 2015-04-02 20:37:23.909 092 15431.56 25.29 53563.86 88888.00 2015-04-02 20:37:24.409 092 15431.67 25.21 53563.94 88888.00 2015-04-02 20:37:24.909 092 15431.74 25.19 53563.87 88888.00 2015-04-02 20:37:25.409 092 15431.80 25.21 53563.86 88888.00 2015-04-02 20:37:25.909 092 15431.83 25.27 53563.86 88888.00 2015-04-02 20:37:26.409 092 15431.89 25.28 53563.91 88888.00 2015-04-02 20:37:26.909 092 15431.88 25.32 53563.95 88888.00 2015-04-02 20:37:27.409 092 15431.92 25.35 53563.93 88888.00 2015-04-02 20:37:27.909 092 15431.93 25.31 53564.00 88888.00 2015-04-02 20:37:28.409 092 15431.92 25.28 53564.06 88888.00 2015-04-02 20:37:28.909 092 15431.89 25.30 53564.09 88888.00 2015-04-02 20:37:29.409 092 15431.91 25.38 53564.15 88888.00 2015-04-02 20:37:29.909 092 15431.91 25.42 53564.18 88888.00 2015-04-02 20:37:30.409 092 15431.94 25.47 53564.22 88888.00 2015-04-02 20:37:30.909 092 15432.01 25.55 53564.30 88888.00 2015-04-02 20:37:31.409 092 15432.03 25.63 53564.31 88888.00 2015-04-02 20:37:31.909 092 15432.12 25.77 53564.29 88888.00 2015-04-02 20:37:32.409 092 15432.21 25.85 53564.34 88888.00 2015-04-02 20:37:32.909 092 15432.24 25.96 53564.42 88888.00 2015-04-02 20:37:33.409 092 15432.33 26.07 53564.46 88888.00 2015-04-02 20:37:33.909 092 15432.45 26.16 53564.50 88888.00 2015-04-02 20:37:34.409 092 15432.60 26.21 53564.55 88888.00 2015-04-02 20:37:34.909 092 15432.72 26.26 53564.60 88888.00 2015-04-02 20:37:35.409 092 15432.75 26.31 53564.62 88888.00 2015-04-02 20:37:35.909 092 15432.85 26.33 53564.67 88888.00 2015-04-02 20:37:36.409 092 15432.99 26.34 53564.63 88888.00 2015-04-02 20:37:36.909 092 15433.11 26.38 53564.59 88888.00 2015-04-02 20:37:37.409 092 15433.23 26.43 53564.58 88888.00 2015-04-02 20:37:37.909 092 15433.31 26.47 53564.51 88888.00 2015-04-02 20:37:38.409 092 15433.37 26.51 53564.50 88888.00 2015-04-02 20:37:38.909 092 15433.46 26.57 53564.50 88888.00 2015-04-02 20:37:39.409 092 15433.49 26.64 53564.48 88888.00 2015-04-02 20:37:39.909 092 15433.50 26.67 53564.46 88888.00 2015-04-02 20:37:40.409 092 15433.49 26.74 53564.42 88888.00 2015-04-02 20:37:40.909 092 15433.55 26.81 53564.42 88888.00 2015-04-02 20:37:41.409 092 15433.56 26.85 53564.42 88888.00 2015-04-02 20:37:41.909 092 15433.61 26.90 53564.42 88888.00 2015-04-02 20:37:42.409 092 15433.73 26.96 53564.43 88888.00 2015-04-02 20:37:42.909 092 15433.79 27.08 53564.44 88888.00 2015-04-02 20:37:43.409 092 15433.83 27.12 53564.40 88888.00 2015-04-02 20:37:43.909 092 15433.91 27.16 53564.42 88888.00 2015-04-02 20:37:44.409 092 15434.01 27.21 53564.39 88888.00 2015-04-02 20:37:44.909 092 15434.12 27.21 53564.41 88888.00 2015-04-02 20:37:45.409 092 15434.28 27.29 53564.48 88888.00 2015-04-02 20:37:45.909 092 15434.35 27.38 53564.48 88888.00 2015-04-02 20:37:46.409 092 15434.47 27.41 53564.52 88888.00 2015-04-02 20:37:46.909 092 15434.54 27.45 53564.47 88888.00 2015-04-02 20:37:47.409 092 15434.60 27.45 53564.42 88888.00 2015-04-02 20:37:47.909 092 15434.66 27.44 53564.41 88888.00 2015-04-02 20:37:48.409 092 15434.66 27.51 53564.49 88888.00 2015-04-02 20:37:48.909 092 15434.71 27.59 53564.53 88888.00 2015-04-02 20:37:49.409 092 15434.71 27.62 53564.47 88888.00 2015-04-02 20:37:49.909 092 15434.74 27.67 53564.46 88888.00 2015-04-02 20:37:50.409 092 15434.76 27.74 53564.50 88888.00 2015-04-02 20:37:50.909 092 15434.80 27.77 53564.55 88888.00 2015-04-02 20:37:51.409 092 15434.85 27.78 53564.58 88888.00 2015-04-02 20:37:51.909 092 15434.93 27.85 53564.67 88888.00 2015-04-02 20:37:52.409 092 15435.03 27.91 53564.75 88888.00 2015-04-02 20:37:52.909 092 15435.17 27.95 53564.88 88888.00 2015-04-02 20:37:53.409 092 15435.20 27.98 53564.96 88888.00 2015-04-02 20:37:53.909 092 15435.28 27.99 53564.94 88888.00 2015-04-02 20:37:54.409 092 15435.42 28.03 53564.98 88888.00 2015-04-02 20:37:54.909 092 15435.48 28.00 53564.98 88888.00 2015-04-02 20:37:55.409 092 15435.54 27.97 53565.02 88888.00 2015-04-02 20:37:55.909 092 15435.59 27.95 53565.03 88888.00 2015-04-02 20:37:56.409 092 15435.66 27.85 53564.99 88888.00 2015-04-02 20:37:56.909 092 15435.73 27.77 53565.04 88888.00 2015-04-02 20:37:57.409 092 15435.75 27.74 53565.09 88888.00 2015-04-02 20:37:57.909 092 15435.75 27.72 53565.16 88888.00 2015-04-02 20:37:58.409 092 15435.80 27.65 53565.21 88888.00 2015-04-02 20:37:58.909 092 15435.80 27.60 53565.20 88888.00 2015-04-02 20:37:59.409 092 15435.81 27.60 53565.24 88888.00 2015-04-02 20:37:59.909 092 15435.77 27.58 53565.22 88888.00 2015-04-02 20:38:00.409 092 15435.68 27.54 53565.19 88888.00 2015-04-02 20:38:00.909 092 15435.68 27.55 53565.23 88888.00 2015-04-02 20:38:01.409 092 15435.60 27.55 53565.19 88888.00 2015-04-02 20:38:01.909 092 15435.53 27.54 53565.25 88888.00 2015-04-02 20:38:02.409 092 15435.53 27.56 53565.24 88888.00 2015-04-02 20:38:02.909 092 15435.51 27.56 53565.30 88888.00 2015-04-02 20:38:03.409 092 15435.47 27.56 53565.41 88888.00 2015-04-02 20:38:03.909 092 15435.44 27.53 53565.49 88888.00 2015-04-02 20:38:04.409 092 15435.42 27.53 53565.50 88888.00 2015-04-02 20:38:04.909 092 15435.45 27.52 53565.60 88888.00 2015-04-02 20:38:05.409 092 15435.48 27.54 53565.61 88888.00 2015-04-02 20:38:05.909 092 15435.48 27.58 53565.63 88888.00 2015-04-02 20:38:06.409 092 15435.50 27.60 53565.61 88888.00 2015-04-02 20:38:06.909 092 15435.57 27.58 53565.61 88888.00 2015-04-02 20:38:07.409 092 15435.62 27.53 53565.61 88888.00 2015-04-02 20:38:07.909 092 15435.63 27.51 53565.61 88888.00 2015-04-02 20:38:08.409 092 15435.62 27.47 53565.64 88888.00 2015-04-02 20:38:08.909 092 15435.62 27.47 53565.65 88888.00 2015-04-02 20:38:09.409 092 15435.64 27.41 53565.68 88888.00 2015-04-02 20:38:09.909 092 15435.65 27.44 53565.71 88888.00 2015-04-02 20:38:10.409 092 15435.67 27.55 53565.72 88888.00 2015-04-02 20:38:10.909 092 15435.69 27.58 53565.79 88888.00 2015-04-02 20:38:11.409 092 15435.69 27.54 53565.82 88888.00 2015-04-02 20:38:11.909 092 15435.69 27.48 53565.82 88888.00 2015-04-02 20:38:12.409 092 15435.69 27.48 53565.82 88888.00 2015-04-02 20:38:12.909 092 15435.66 27.46 53565.84 88888.00 2015-04-02 20:38:13.409 092 15435.67 27.44 53565.95 88888.00 2015-04-02 20:38:13.909 092 15435.64 27.39 53566.02 88888.00 2015-04-02 20:38:14.409 092 15435.64 27.38 53565.96 88888.00 2015-04-02 20:38:14.909 092 15435.64 27.34 53565.95 88888.00 2015-04-02 20:38:15.409 092 15435.64 27.34 53566.02 88888.00 2015-04-02 20:38:15.909 092 15435.66 27.36 53566.08 88888.00 2015-04-02 20:38:16.409 092 15435.68 27.35 53566.14 88888.00 2015-04-02 20:38:16.909 092 15435.62 27.33 53566.21 88888.00 2015-04-02 20:38:17.409 092 15435.67 27.29 53566.18 88888.00 2015-04-02 20:38:17.909 092 15435.72 27.35 53566.17 88888.00 2015-04-02 20:38:18.409 092 15435.81 27.41 53566.11 88888.00 2015-04-02 20:38:18.909 092 15435.82 27.37 53566.10 88888.00 2015-04-02 20:38:19.409 092 15435.81 27.36 53566.09 88888.00 2015-04-02 20:38:19.909 092 15435.93 27.36 53566.02 88888.00 2015-04-02 20:38:20.409 092 15436.09 27.37 53565.98 88888.00 2015-04-02 20:38:20.909 092 15436.19 27.41 53565.91 88888.00 2015-04-02 20:38:21.409 092 15436.28 27.41 53565.87 88888.00 2015-04-02 20:38:21.909 092 15436.35 27.42 53565.82 88888.00 2015-04-02 20:38:22.409 092 15436.47 27.41 53565.79 88888.00 2015-04-02 20:38:22.909 092 15436.62 27.30 53565.79 88888.00 2015-04-02 20:38:23.409 092 15436.75 27.26 53565.78 88888.00 2015-04-02 20:38:23.909 092 15436.88 27.21 53565.75 88888.00 2015-04-02 20:38:24.409 092 15436.97 27.20 53565.70 88888.00 2015-04-02 20:38:24.909 092 15437.06 27.21 53565.63 88888.00 2015-04-02 20:38:25.409 092 15437.15 27.19 53565.52 88888.00 2015-04-02 20:38:25.909 092 15437.21 27.12 53565.49 88888.00 2015-04-02 20:38:26.409 092 15437.30 27.07 53565.43 88888.00 2015-04-02 20:38:26.909 092 15437.44 27.11 53565.37 88888.00 2015-04-02 20:38:27.409 092 15437.53 27.12 53565.32 88888.00 2015-04-02 20:38:27.909 092 15437.53 27.10 53565.24 88888.00 2015-04-02 20:38:28.409 092 15437.59 27.09 53565.23 88888.00 2015-04-02 20:38:28.909 092 15437.67 27.09 53565.27 88888.00 2015-04-02 20:38:29.409 092 15437.71 27.09 53565.23 88888.00 2015-04-02 20:38:29.909 092 15437.80 27.09 53565.22 88888.00 2015-04-02 20:38:30.409 092 15437.86 27.09 53565.22 88888.00 2015-04-02 20:38:30.909 092 15437.95 27.15 53565.22 88888.00 2015-04-02 20:38:31.409 092 15438.02 27.17 53565.17 88888.00 2015-04-02 20:38:31.909 092 15438.03 27.18 53565.07 88888.00 2015-04-02 20:38:32.409 092 15438.10 27.19 53565.04 88888.00 2015-04-02 20:38:32.909 092 15438.18 27.21 53565.10 88888.00 2015-04-02 20:38:33.409 092 15438.20 27.21 53565.12 88888.00 2015-04-02 20:38:33.909 092 15438.29 27.26 53565.17 88888.00 2015-04-02 20:38:34.409 092 15438.40 27.22 53565.22 88888.00 2015-04-02 20:38:34.909 092 15438.45 27.22 53565.27 88888.00 2015-04-02 20:38:35.409 092 15438.52 27.22 53565.28 88888.00 2015-04-02 20:38:35.909 092 15438.65 27.20 53565.30 88888.00 2015-04-02 20:38:36.409 092 15438.73 27.24 53565.32 88888.00 2015-04-02 20:38:36.909 092 15438.82 27.25 53565.37 88888.00 2015-04-02 20:38:37.409 092 15438.90 27.26 53565.41 88888.00 2015-04-02 20:38:37.909 092 15438.93 27.33 53565.38 88888.00 2015-04-02 20:38:38.409 092 15439.02 27.39 53565.37 88888.00 2015-04-02 20:38:38.909 092 15439.10 27.52 53565.36 88888.00 2015-04-02 20:38:39.409 092 15439.10 27.60 53565.38 88888.00 2015-04-02 20:38:39.909 092 15439.15 27.63 53565.43 88888.00 2015-04-02 20:38:40.409 092 15439.17 27.73 53565.53 88888.00 2015-04-02 20:38:40.909 092 15439.19 27.76 53565.58 88888.00 2015-04-02 20:38:41.409 092 15439.26 27.79 53565.68 88888.00 2015-04-02 20:38:41.909 092 15439.24 27.85 53565.74 88888.00 2015-04-02 20:38:42.409 092 15439.26 27.96 53565.81 88888.00 2015-04-02 20:38:42.909 092 15439.29 28.05 53565.93 88888.00 2015-04-02 20:38:43.409 092 15439.33 28.11 53565.90 88888.00 2015-04-02 20:38:43.909 092 15439.37 28.22 53565.96 88888.00 2015-04-02 20:38:44.409 092 15439.42 28.36 53566.00 88888.00 2015-04-02 20:38:44.909 092 15439.42 28.51 53566.13 88888.00 2015-04-02 20:38:45.409 092 15439.38 28.71 53566.23 88888.00 2015-04-02 20:38:45.909 092 15439.41 28.86 53566.31 88888.00 2015-04-02 20:38:46.409 092 15439.45 29.02 53566.42 88888.00 2015-04-02 20:38:46.909 092 15439.53 29.10 53566.52 88888.00 2015-04-02 20:38:47.409 092 15439.55 29.19 53566.66 88888.00 2015-04-02 20:38:47.909 092 15439.58 29.24 53566.82 88888.00 2015-04-02 20:38:48.409 092 15439.62 29.36 53567.01 88888.00 2015-04-02 20:38:48.909 092 15439.57 29.44 53567.08 88888.00 2015-04-02 20:38:49.409 092 15439.56 29.57 53567.11 88888.00 2015-04-02 20:38:49.909 092 15439.63 29.66 53567.21 88888.00 2015-04-02 20:38:50.409 092 15439.63 29.76 53567.36 88888.00 2015-04-02 20:38:50.909 092 15439.57 29.93 53567.40 88888.00 2015-04-02 20:38:51.409 092 15439.55 30.03 53567.45 88888.00 2015-04-02 20:38:51.909 092 15439.47 30.04 53567.56 88888.00 2015-04-02 20:38:52.409 092 15439.48 30.16 53567.70 88888.00 2015-04-02 20:38:52.909 092 15439.50 30.28 53567.79 88888.00 2015-04-02 20:38:53.409 092 15439.47 30.32 53567.92 88888.00 2015-04-02 20:38:53.909 092 15439.45 30.33 53567.98 88888.00 2015-04-02 20:38:54.409 092 15439.35 30.36 53568.12 88888.00 2015-04-02 20:38:54.909 092 15439.28 30.48 53568.20 88888.00 2015-04-02 20:38:55.409 092 15439.28 30.57 53568.20 88888.00 2015-04-02 20:38:55.909 092 15439.29 30.64 53568.25 88888.00 2015-04-02 20:38:56.409 092 15439.25 30.67 53568.29 88888.00 2015-04-02 20:38:56.909 092 15439.25 30.74 53568.36 88888.00 2015-04-02 20:38:57.409 092 15439.18 30.75 53568.44 88888.00 2015-04-02 20:38:57.909 092 15439.05 30.75 53568.46 88888.00 2015-04-02 20:38:58.409 092 15438.89 30.82 53568.53 88888.00 2015-04-02 20:38:58.909 092 15438.80 30.90 53568.67 88888.00 2015-04-02 20:38:59.409 092 15438.66 30.93 53568.81 88888.00 2015-04-02 20:38:59.909 092 15438.55 31.09 53568.90 88888.00 2015-04-02 20:39:00.409 092 15438.42 31.16 53568.99 88888.00 2015-04-02 20:39:00.909 092 15438.22 31.24 53569.04 88888.00 2015-04-02 20:39:01.409 092 15438.03 31.33 53569.15 88888.00 2015-04-02 20:39:01.909 092 15437.90 31.40 53569.20 88888.00 2015-04-02 20:39:02.409 092 15437.72 31.44 53569.22 88888.00 2015-04-02 20:39:02.909 092 15437.61 31.44 53569.31 88888.00 2015-04-02 20:39:03.409 092 15437.53 31.45 53569.43 88888.00 2015-04-02 20:39:03.909 092 15437.39 31.52 53569.55 88888.00 2015-04-02 20:39:04.409 092 15437.19 31.59 53569.61 88888.00 2015-04-02 20:39:04.909 092 15437.08 31.63 53569.70 88888.00 2015-04-02 20:39:05.409 092 15436.94 31.69 53569.80 88888.00 2015-04-02 20:39:05.909 092 15436.81 31.74 53569.83 88888.00 2015-04-02 20:39:06.409 092 15436.73 31.74 53569.85 88888.00 2015-04-02 20:39:06.909 092 15436.65 31.74 53569.88 88888.00 2015-04-02 20:39:07.409 092 15436.49 31.70 53569.92 88888.00 2015-04-02 20:39:07.909 092 15436.38 31.65 53569.86 88888.00 2015-04-02 20:39:08.409 092 15436.25 31.63 53569.84 88888.00 2015-04-02 20:39:08.909 092 15436.07 31.66 53569.84 88888.00 2015-04-02 20:39:09.409 092 15435.85 31.59 53569.88 88888.00 2015-04-02 20:39:09.909 092 15435.64 31.58 53569.92 88888.00 2015-04-02 20:39:10.409 092 15435.46 31.65 53569.92 88888.00 2015-04-02 20:39:10.909 092 15435.24 31.65 53569.91 88888.00 2015-04-02 20:39:11.409 092 15435.09 31.61 53569.83 88888.00 2015-04-02 20:39:11.909 092 15434.93 31.63 53569.86 88888.00 2015-04-02 20:39:12.409 092 15434.72 31.71 53569.92 88888.00 2015-04-02 20:39:12.909 092 15434.53 31.73 53569.94 88888.00 2015-04-02 20:39:13.409 092 15434.41 31.74 53569.91 88888.00 2015-04-02 20:39:13.909 092 15434.29 31.71 53569.86 88888.00 2015-04-02 20:39:14.409 092 15434.18 31.63 53569.88 88888.00 2015-04-02 20:39:14.909 092 15433.99 31.56 53569.91 88888.00 2015-04-02 20:39:15.409 092 15433.85 31.53 53569.84 88888.00 2015-04-02 20:39:15.909 092 15433.73 31.54 53569.86 88888.00 2015-04-02 20:39:16.409 092 15433.60 31.49 53569.94 88888.00 2015-04-02 20:39:16.909 092 15433.50 31.51 53569.97 88888.00 2015-04-02 20:39:17.409 092 15433.36 31.50 53570.03 88888.00 2015-04-02 20:39:17.909 092 15433.15 31.48 53570.04 88888.00 2015-04-02 20:39:18.409 092 15432.94 31.47 53570.05 88888.00 2015-04-02 20:39:18.909 092 15432.69 31.42 53570.15 88888.00 2015-04-02 20:39:19.409 092 15432.50 31.41 53570.20 88888.00 2015-04-02 20:39:19.909 092 15432.34 31.43 53570.15 88888.00 2015-04-02 20:39:20.409 092 15432.10 31.45 53570.24 88888.00 2015-04-02 20:39:20.909 092 15431.86 31.49 53570.28 88888.00 2015-04-02 20:39:21.409 092 15431.67 31.50 53570.32 88888.00 2015-04-02 20:39:21.909 092 15431.48 31.51 53570.40 88888.00 2015-04-02 20:39:22.409 092 15431.30 31.51 53570.51 88888.00 2015-04-02 20:39:22.909 092 15431.11 31.50 53570.62 88888.00 2015-04-02 20:39:23.409 092 15430.98 31.49 53570.75 88888.00 2015-04-02 20:39:23.909 092 15430.86 31.49 53570.68 88888.00 2015-04-02 20:39:24.409 092 15430.73 31.47 53570.71 88888.00 2015-04-02 20:39:24.909 092 15430.67 31.45 53570.75 88888.00 2015-04-02 20:39:25.409 092 15430.59 31.43 53570.81 88888.00 2015-04-02 20:39:25.909 092 15430.59 31.43 53570.83 88888.00 2015-04-02 20:39:26.410 092 15430.61 31.39 53570.93 88888.00 2015-04-02 20:39:26.910 092 15430.60 31.33 53571.01 88888.00 2015-04-02 20:39:27.410 092 15430.59 31.39 53571.03 88888.00 2015-04-02 20:39:27.910 092 15430.59 31.34 53571.09 88888.00 2015-04-02 20:39:28.410 092 15430.50 31.32 53571.09 88888.00 2015-04-02 20:39:28.910 092 15430.48 31.26 53571.12 88888.00 2015-04-02 20:39:29.410 092 15430.44 31.16 53571.15 88888.00 2015-04-02 20:39:29.910 092 15430.33 31.08 53571.23 88888.00 2015-04-02 20:39:30.410 092 15430.24 31.01 53571.25 88888.00 2015-04-02 20:39:30.910 092 15430.13 30.92 53571.27 88888.00 2015-04-02 20:39:31.410 092 15429.98 30.82 53571.30 88888.00 2015-04-02 20:39:31.910 092 15429.84 30.78 53571.32 88888.00 2015-04-02 20:39:32.410 092 15429.66 30.72 53571.38 88888.00 2015-04-02 20:39:32.910 092 15429.42 30.66 53571.42 88888.00 2015-04-02 20:39:33.410 092 15429.29 30.59 53571.45 88888.00 2015-04-02 20:39:33.910 092 15429.14 30.44 53571.56 88888.00 2015-04-02 20:39:34.410 092 15429.00 30.29 53571.69 88888.00 2015-04-02 20:39:34.910 092 15428.73 30.14 53571.73 88888.00 2015-04-02 20:39:35.410 092 15428.47 30.06 53571.80 88888.00 2015-04-02 20:39:35.910 092 15428.27 30.01 53571.85 88888.00 2015-04-02 20:39:36.410 092 15428.06 29.98 53571.88 88888.00 2015-04-02 20:39:36.910 092 15427.89 29.90 53572.01 88888.00 2015-04-02 20:39:37.410 092 15427.70 29.83 53572.07 88888.00 2015-04-02 20:39:37.910 092 15427.52 29.78 53572.13 88888.00 2015-04-02 20:39:38.410 092 15427.33 29.71 53572.27 88888.00 2015-04-02 20:39:38.910 092 15427.18 29.66 53572.33 88888.00 2015-04-02 20:39:39.410 092 15427.08 29.62 53572.41 88888.00 2015-04-02 20:39:39.910 092 15426.97 29.63 53572.48 88888.00 2015-04-02 20:39:40.410 092 15426.86 29.57 53572.57 88888.00 2015-04-02 20:39:40.910 092 15426.68 29.54 53572.57 88888.00 2015-04-02 20:39:41.410 092 15426.60 29.53 53572.63 88888.00 2015-04-02 20:39:41.910 092 15426.53 29.38 53572.76 88888.00 2015-04-02 20:39:42.410 092 15426.46 29.29 53572.75 88888.00 2015-04-02 20:39:42.910 092 15426.41 29.27 53572.73 88888.00 2015-04-02 20:39:43.410 092 15426.35 29.23 53572.70 88888.00 2015-04-02 20:39:43.910 092 15426.33 29.17 53572.73 88888.00 2015-04-02 20:39:44.410 092 15426.27 29.14 53572.64 88888.00 2015-04-02 20:39:44.910 092 15426.21 29.14 53572.68 88888.00 2015-04-02 20:39:45.410 092 15426.18 29.12 53572.74 88888.00 2015-04-02 20:39:45.910 092 15426.13 29.05 53572.77 88888.00 2015-04-02 20:39:46.410 092 15426.09 29.02 53572.80 88888.00 2015-04-02 20:39:46.910 092 15426.07 29.05 53572.89 88888.00 2015-04-02 20:39:47.410 092 15426.04 29.01 53572.83 88888.00 2015-04-02 20:39:47.910 092 15425.99 28.92 53572.78 88888.00 2015-04-02 20:39:48.410 092 15425.98 28.85 53572.73 88888.00 2015-04-02 20:39:48.910 092 15425.91 28.80 53572.75 88888.00 2015-04-02 20:39:49.410 092 15425.82 28.68 53572.75 88888.00 2015-04-02 20:39:49.910 092 15425.80 28.57 53572.71 88888.00 2015-04-02 20:39:50.410 092 15425.74 28.48 53572.70 88888.00 2015-04-02 20:39:50.910 092 15425.58 28.41 53572.68 88888.00 2015-04-02 20:39:51.410 092 15425.46 28.34 53572.61 88888.00 2015-04-02 20:39:51.910 092 15425.29 28.23 53572.54 88888.00 2015-04-02 20:39:52.410 092 15425.18 28.11 53572.53 88888.00 2015-04-02 20:39:52.910 092 15425.10 27.97 53572.58 88888.00 2015-04-02 20:39:53.410 092 15425.02 27.88 53572.55 88888.00 2015-04-02 20:39:53.910 092 15424.98 27.74 53572.48 88888.00 2015-04-02 20:39:54.410 092 15424.88 27.68 53572.51 88888.00 2015-04-02 20:39:54.910 092 15424.78 27.63 53572.48 88888.00 2015-04-02 20:39:55.410 092 15424.72 27.59 53572.49 88888.00 2015-04-02 20:39:55.910 092 15424.63 27.53 53572.53 88888.00 2015-04-02 20:39:56.410 092 15424.55 27.51 53572.44 88888.00 2015-04-02 20:39:56.910 092 15424.46 27.46 53572.48 88888.00 2015-04-02 20:39:57.410 092 15424.38 27.39 53572.54 88888.00 2015-04-02 20:39:57.910 092 15424.28 27.38 53572.47 88888.00 2015-04-02 20:39:58.410 092 15424.19 27.32 53572.49 88888.00 2015-04-02 20:39:58.910 092 15424.08 27.21 53572.49 88888.00 2015-04-02 20:39:59.410 092 15423.98 27.10 53572.53 88888.00 2015-04-02 20:39:59.910 092 15423.88 27.06 53572.56 88888.00 2015-04-02 20:40:00.410 092 15423.83 27.08 53572.60 88888.00 2015-04-02 20:40:00.910 092 15423.74 27.02 53572.66 88888.00 2015-04-02 20:40:01.410 092 15423.56 26.94 53572.59 88888.00 2015-04-02 20:40:01.910 092 15423.45 26.93 53572.51 88888.00 2015-04-02 20:40:02.410 092 15423.37 26.85 53572.46 88888.00 2015-04-02 20:40:02.910 092 15423.29 26.82 53572.44 88888.00 2015-04-02 20:40:03.410 092 15423.18 26.78 53572.46 88888.00 2015-04-02 20:40:03.910 092 15423.09 26.77 53572.50 88888.00 2015-04-02 20:40:04.410 092 15423.00 26.72 53572.54 88888.00 2015-04-02 20:40:04.910 092 15422.91 26.69 53572.54 88888.00 2015-04-02 20:40:05.410 092 15422.89 26.67 53572.60 88888.00 2015-04-02 20:40:05.910 092 15422.88 26.60 53572.67 88888.00 2015-04-02 20:40:06.410 092 15422.84 26.59 53572.60 88888.00 2015-04-02 20:40:06.910 092 15422.79 26.63 53572.58 88888.00 2015-04-02 20:40:07.410 092 15422.78 26.59 53572.57 88888.00 2015-04-02 20:40:07.910 092 15422.74 26.58 53572.55 88888.00 2015-04-02 20:40:08.410 092 15422.71 26.58 53572.54 88888.00 2015-04-02 20:40:08.910 092 15422.66 26.59 53572.47 88888.00 2015-04-02 20:40:09.410 092 15422.53 26.58 53572.50 88888.00 2015-04-02 20:40:09.910 092 15422.53 26.52 53572.49 88888.00 2015-04-02 20:40:10.410 092 15422.48 26.48 53572.49 88888.00 2015-04-02 20:40:10.910 092 15422.39 26.46 53572.57 88888.00 2015-04-02 20:40:11.410 092 15422.34 26.43 53572.63 88888.00 2015-04-02 20:40:11.910 092 15422.27 26.38 53572.61 88888.00 2015-04-02 20:40:12.410 092 15422.17 26.34 53572.57 88888.00 2015-04-02 20:40:12.910 092 15422.06 26.31 53572.56 88888.00 2015-04-02 20:40:13.410 092 15421.99 26.30 53572.57 88888.00 2015-04-02 20:40:13.910 092 15422.00 26.32 53572.47 88888.00 2015-04-02 20:40:14.410 092 15421.94 26.31 53572.45 88888.00 2015-04-02 20:40:14.910 092 15421.97 26.24 53572.41 88888.00 2015-04-02 20:40:15.410 092 15421.96 26.24 53572.36 88888.00 2015-04-02 20:40:15.910 092 15421.94 26.30 53572.39 88888.00 2015-04-02 20:40:16.410 092 15421.96 26.27 53572.42 88888.00 2015-04-02 20:40:16.910 092 15421.97 26.23 53572.36 88888.00 2015-04-02 20:40:17.410 092 15421.93 26.22 53572.34 88888.00 2015-04-02 20:40:17.910 092 15421.90 26.25 53572.35 88888.00 2015-04-02 20:40:18.410 092 15421.93 26.21 53572.29 88888.00 2015-04-02 20:40:18.910 092 15421.89 26.13 53572.28 88888.00 2015-04-02 20:40:19.410 092 15421.85 26.12 53572.28 88888.00 2015-04-02 20:40:19.910 092 15421.88 26.08 53572.27 88888.00 2015-04-02 20:40:20.410 092 15421.87 26.04 53572.22 88888.00 2015-04-02 20:40:20.910 092 15421.85 26.05 53572.12 88888.00 2015-04-02 20:40:21.410 092 15421.83 26.05 53572.08 88888.00 2015-04-02 20:40:21.910 092 15421.82 26.01 53572.08 88888.00 2015-04-02 20:40:22.410 092 15421.81 25.96 53572.12 88888.00 2015-04-02 20:40:22.910 092 15421.81 25.92 53572.08 88888.00 2015-04-02 20:40:23.410 092 15421.76 25.94 53572.01 88888.00 2015-04-02 20:40:23.910 092 15421.66 25.95 53571.92 88888.00 2015-04-02 20:40:24.410 092 15421.57 25.97 53571.84 88888.00 2015-04-02 20:40:24.910 092 15421.46 25.95 53571.84 88888.00 2015-04-02 20:40:25.410 092 15421.43 25.92 53571.85 88888.00 2015-04-02 20:40:25.910 092 15421.42 25.91 53571.80 88888.00 2015-04-02 20:40:26.410 092 15421.44 25.86 53571.74 88888.00 2015-04-02 20:40:26.910 092 15421.36 25.92 53571.70 88888.00 2015-04-02 20:40:27.410 092 15421.34 25.91 53571.70 88888.00 2015-04-02 20:40:27.910 092 15421.37 25.94 53571.70 88888.00 2015-04-02 20:40:28.410 092 15421.47 25.90 53571.73 88888.00 2015-04-02 20:40:28.910 092 15421.48 25.87 53571.70 88888.00 2015-04-02 20:40:29.410 092 15421.45 25.79 53571.72 88888.00 2015-04-02 20:40:29.910 092 15421.43 25.74 53571.61 88888.00 2015-04-02 20:40:30.410 092 15421.42 25.68 53571.49 88888.00 2015-04-02 20:40:30.910 092 15421.43 25.71 53571.44 88888.00 2015-04-02 20:40:31.410 092 15421.38 25.74 53571.43 88888.00 2015-04-02 20:40:31.910 092 15421.35 25.73 53571.40 88888.00 2015-04-02 20:40:32.410 092 15421.36 25.69 53571.41 88888.00 2015-04-02 20:40:32.910 092 15421.35 25.61 53571.40 88888.00 2015-04-02 20:40:33.410 092 15421.33 25.57 53571.35 88888.00 2015-04-02 20:40:33.910 092 15421.36 25.53 53571.34 88888.00 2015-04-02 20:40:34.410 092 15421.34 25.49 53571.29 88888.00 2015-04-02 20:40:34.910 092 15421.29 25.49 53571.29 88888.00 2015-04-02 20:40:35.410 092 15421.25 25.51 53571.26 88888.00 2015-04-02 20:40:35.910 092 15421.24 25.48 53571.25 88888.00 2015-04-02 20:40:36.410 092 15421.19 25.44 53571.19 88888.00 2015-04-02 20:40:36.910 092 15421.17 25.42 53571.13 88888.00 2015-04-02 20:40:37.410 092 15421.19 25.38 53571.04 88888.00 2015-04-02 20:40:37.910 092 15421.25 25.35 53570.98 88888.00 2015-04-02 20:40:38.410 092 15421.35 25.31 53570.93 88888.00 2015-04-02 20:40:38.910 092 15421.37 25.22 53570.87 88888.00 2015-04-02 20:40:39.410 092 15421.39 25.20 53570.86 88888.00 2015-04-02 20:40:39.910 092 15421.38 25.17 53570.80 88888.00 2015-04-02 20:40:40.410 092 15421.45 25.14 53570.74 88888.00 2015-04-02 20:40:40.910 092 15421.54 25.08 53570.67 88888.00 2015-04-02 20:40:41.410 092 15421.56 25.03 53570.62 88888.00 2015-04-02 20:40:41.910 092 15421.62 24.99 53570.54 88888.00 2015-04-02 20:40:42.410 092 15421.72 24.92 53570.48 88888.00 2015-04-02 20:40:42.910 092 15421.79 24.86 53570.39 88888.00 2015-04-02 20:40:43.410 092 15421.81 24.80 53570.27 88888.00 2015-04-02 20:40:43.910 092 15421.80 24.76 53570.09 88888.00 2015-04-02 20:40:44.410 092 15421.85 24.75 53569.98 88888.00 2015-04-02 20:40:44.910 092 15421.88 24.71 53569.97 88888.00 2015-04-02 20:40:45.410 092 15421.92 24.64 53569.92 88888.00 2015-04-02 20:40:45.910 092 15421.97 24.54 53569.85 88888.00 2015-04-02 20:40:46.410 092 15421.98 24.50 53569.76 88888.00 2015-04-02 20:40:46.910 092 15421.96 24.50 53569.67 88888.00 2015-04-02 20:40:47.410 092 15421.99 24.52 53569.64 88888.00 2015-04-02 20:40:47.910 092 15422.00 24.50 53569.57 88888.00 2015-04-02 20:40:48.410 092 15422.01 24.44 53569.46 88888.00 2015-04-02 20:40:48.910 092 15422.10 24.40 53569.38 88888.00 2015-04-02 20:40:49.410 092 15422.20 24.36 53569.35 88888.00 2015-04-02 20:40:49.910 092 15422.22 24.39 53569.24 88888.00 2015-04-02 20:40:50.410 092 15422.25 24.34 53569.16 88888.00 2015-04-02 20:40:50.910 092 15422.22 24.36 53569.11 88888.00 2015-04-02 20:40:51.410 092 15422.26 24.31 53568.99 88888.00 2015-04-02 20:40:51.910 092 15422.31 24.26 53568.91 88888.00 2015-04-02 20:40:52.410 092 15422.34 24.16 53568.86 88888.00 2015-04-02 20:40:52.910 092 15422.45 24.11 53568.83 88888.00 2015-04-02 20:40:53.410 092 15422.54 24.02 53568.71 88888.00 2015-04-02 20:40:53.910 092 15422.61 23.97 53568.62 88888.00 2015-04-02 20:40:54.410 092 15422.67 23.95 53568.51 88888.00 2015-04-02 20:40:54.910 092 15422.69 23.88 53568.46 88888.00 2015-04-02 20:40:55.410 092 15422.75 23.88 53568.35 88888.00 2015-04-02 20:40:55.910 092 15422.78 23.85 53568.21 88888.00 2015-04-02 20:40:56.410 092 15422.87 23.80 53568.11 88888.00 2015-04-02 20:40:56.910 092 15422.97 23.75 53567.99 88888.00 2015-04-02 20:40:57.410 092 15422.99 23.73 53567.93 88888.00 2015-04-02 20:40:57.910 092 15423.03 23.69 53567.85 88888.00 2015-04-02 20:40:58.410 092 15423.05 23.69 53567.76 88888.00 2015-04-02 20:40:58.910 092 15423.12 23.70 53567.66 88888.00 2015-04-02 20:40:59.410 092 15423.19 23.64 53567.64 88888.00 2015-04-02 20:40:59.910 092 15423.25 23.59 53567.57 88888.00 2015-04-02 20:41:00.410 092 15423.33 23.56 53567.52 88888.00 2015-04-02 20:41:00.910 092 15423.41 23.57 53567.46 88888.00 2015-04-02 20:41:01.410 092 15423.43 23.56 53567.40 88888.00 2015-04-02 20:41:01.910 092 15423.48 23.55 53567.26 88888.00 2015-04-02 20:41:02.410 092 15423.66 23.55 53567.18 88888.00 2015-04-02 20:41:02.910 092 15423.75 23.52 53567.09 88888.00 2015-04-02 20:41:03.410 092 15423.87 23.50 53566.94 88888.00 2015-04-02 20:41:03.910 092 15423.98 23.50 53566.83 88888.00 2015-04-02 20:41:04.410 092 15424.07 23.47 53566.81 88888.00 2015-04-02 20:41:04.910 092 15424.19 23.45 53566.79 88888.00 2015-04-02 20:41:05.410 092 15424.31 23.37 53566.72 88888.00 2015-04-02 20:41:05.910 092 15424.35 23.32 53566.64 88888.00 2015-04-02 20:41:06.410 092 15424.33 23.29 53566.49 88888.00 2015-04-02 20:41:06.910 092 15424.36 23.23 53566.40 88888.00 2015-04-02 20:41:07.410 092 15424.44 23.26 53566.36 88888.00 2015-04-02 20:41:07.910 092 15424.44 23.18 53566.24 88888.00 2015-04-02 20:41:08.410 092 15424.43 23.18 53566.16 88888.00 2015-04-02 20:41:08.910 092 15424.45 23.13 53566.17 88888.00 2015-04-02 20:41:09.410 092 15424.41 23.12 53566.10 88888.00 2015-04-02 20:41:09.910 092 15424.39 23.11 53566.04 88888.00 2015-04-02 20:41:10.410 092 15424.42 23.06 53566.01 88888.00 2015-04-02 20:41:10.910 092 15424.44 23.04 53565.97 88888.00 2015-04-02 20:41:11.410 092 15424.52 23.02 53565.95 88888.00 2015-04-02 20:41:11.910 092 15424.52 22.97 53565.87 88888.00 2015-04-02 20:41:12.410 092 15424.53 22.90 53565.79 88888.00 2015-04-02 20:41:12.910 092 15424.54 22.92 53565.83 88888.00 2015-04-02 20:41:13.410 092 15424.61 22.92 53565.71 88888.00 2015-04-02 20:41:13.910 092 15424.69 22.93 53565.71 88888.00 2015-04-02 20:41:14.410 092 15424.69 22.90 53565.68 88888.00 2015-04-02 20:41:14.910 092 15424.72 22.87 53565.61 88888.00 2015-04-02 20:41:15.410 092 15424.83 22.88 53565.57 88888.00 2015-04-02 20:41:15.910 092 15424.95 22.85 53565.55 88888.00 2015-04-02 20:41:16.410 092 15425.01 22.78 53565.53 88888.00 2015-04-02 20:41:16.910 092 15425.17 22.83 53565.48 88888.00 2015-04-02 20:41:17.410 092 15425.31 22.81 53565.45 88888.00 2015-04-02 20:41:17.910 092 15425.43 22.77 53565.39 88888.00 2015-04-02 20:41:18.410 092 15425.47 22.71 53565.34 88888.00 2015-04-02 20:41:18.910 092 15425.55 22.69 53565.25 88888.00 2015-04-02 20:41:19.410 092 15425.60 22.70 53565.27 88888.00 2015-04-02 20:41:19.910 092 15425.62 22.71 53565.24 88888.00 2015-04-02 20:41:20.410 092 15425.61 22.75 53565.20 88888.00 2015-04-02 20:41:20.910 092 15425.58 22.76 53565.14 88888.00 2015-04-02 20:41:21.410 092 15425.55 22.74 53565.15 88888.00 2015-04-02 20:41:21.910 092 15425.59 22.70 53565.20 88888.00 2015-04-02 20:41:22.410 092 15425.60 22.72 53565.22 88888.00 2015-04-02 20:41:22.910 092 15425.61 22.70 53565.23 88888.00 2015-04-02 20:41:23.410 092 15425.69 22.70 53565.23 88888.00 2015-04-02 20:41:23.910 092 15425.67 22.72 53565.23 88888.00 2015-04-02 20:41:24.410 092 15425.63 22.71 53565.30 88888.00 2015-04-02 20:41:24.910 092 15425.67 22.71 53565.33 88888.00 2015-04-02 20:41:25.410 092 15425.74 22.70 53565.23 88888.00 2015-04-02 20:41:25.910 092 15425.85 22.72 53565.25 88888.00 2015-04-02 20:41:26.410 092 15425.91 22.72 53565.28 88888.00 2015-04-02 20:41:26.910 092 15425.96 22.76 53565.24 88888.00 2015-04-02 20:41:27.410 092 15426.01 22.79 53565.22 88888.00 2015-04-02 20:41:27.910 092 15426.12 22.77 53565.24 88888.00 2015-04-02 20:41:28.410 092 15426.18 22.78 53565.22 88888.00 2015-04-02 20:41:28.910 092 15426.25 22.75 53565.17 88888.00 2015-04-02 20:41:29.410 092 15426.37 22.78 53565.08 88888.00 2015-04-02 20:41:29.910 092 15426.43 22.77 53565.02 88888.00 2015-04-02 20:41:30.410 092 15426.53 22.77 53565.01 88888.00 2015-04-02 20:41:30.910 092 15426.61 22.86 53565.04 88888.00 2015-04-02 20:41:31.410 092 15426.65 22.86 53564.98 88888.00 2015-04-02 20:41:31.910 092 15426.73 22.79 53564.80 88888.00 2015-04-02 20:41:32.410 092 15426.83 22.81 53564.76 88888.00 2015-04-02 20:41:32.910 092 15426.92 22.84 53564.67 88888.00 2015-04-02 20:41:33.410 092 15427.01 22.90 53564.66 88888.00 2015-04-02 20:41:33.910 092 15427.12 22.97 53564.70 88888.00 2015-04-02 20:41:34.410 092 15427.22 23.00 53564.68 88888.00 2015-04-02 20:41:34.910 092 15427.33 23.05 53564.68 88888.00 2015-04-02 20:41:35.410 092 15427.44 23.12 53564.61 88888.00 2015-04-02 20:41:35.910 092 15427.51 23.15 53564.51 88888.00 2015-04-02 20:41:36.410 092 15427.61 23.16 53564.40 88888.00 2015-04-02 20:41:36.910 092 15427.75 23.20 53564.32 88888.00 2015-04-02 20:41:37.410 092 15427.86 23.28 53564.20 88888.00 2015-04-02 20:41:37.910 092 15428.00 23.29 53564.08 88888.00 2015-04-02 20:41:38.410 092 15428.12 23.31 53564.00 88888.00 2015-04-02 20:41:38.910 092 15428.17 23.33 53563.95 88888.00 2015-04-02 20:41:39.410 092 15428.26 23.41 53563.98 88888.00 2015-04-02 20:41:39.910 092 15428.40 23.47 53563.97 88888.00 2015-04-02 20:41:40.410 092 15428.54 23.52 53563.98 88888.00 2015-04-02 20:41:40.910 092 15428.65 23.58 53563.96 88888.00 2015-04-02 20:41:41.410 092 15428.76 23.69 53563.89 88888.00 2015-04-02 20:41:41.910 092 15428.85 23.72 53563.81 88888.00 2015-04-02 20:41:42.410 092 15428.95 23.78 53563.74 88888.00 2015-04-02 20:41:42.910 092 15429.09 23.84 53563.65 88888.00 2015-04-02 20:41:43.410 092 15429.17 23.91 53563.57 88888.00 2015-04-02 20:41:43.910 092 15429.24 23.97 53563.48 88888.00 2015-04-02 20:41:44.410 092 15429.32 24.00 53563.46 88888.00 2015-04-02 20:41:44.910 092 15429.39 24.07 53563.42 88888.00 2015-04-02 20:41:45.410 092 15429.53 24.16 53563.36 88888.00 2015-04-02 20:41:45.910 092 15429.61 24.18 53563.35 88888.00 2015-04-02 20:41:46.410 092 15429.71 24.22 53563.27 88888.00 2015-04-02 20:41:46.910 092 15429.81 24.18 53563.21 88888.00 2015-04-02 20:41:47.410 092 15429.96 24.25 53563.19 88888.00 2015-04-02 20:41:47.910 092 15430.14 24.33 53563.21 88888.00 2015-04-02 20:41:48.410 092 15430.32 24.43 53563.17 88888.00 2015-04-02 20:41:48.910 092 15430.48 24.49 53563.14 88888.00 2015-04-02 20:41:49.410 092 15430.64 24.52 53563.09 88888.00 2015-04-02 20:41:49.910 092 15430.79 24.53 53563.10 88888.00 2015-04-02 20:41:50.410 092 15430.84 24.56 53563.05 88888.00 2015-04-02 20:41:50.910 092 15430.86 24.57 53563.00 88888.00 2015-04-02 20:41:51.410 092 15430.97 24.61 53562.97 88888.00 2015-04-02 20:41:51.910 092 15431.10 24.68 53562.92 88888.00 2015-04-02 20:41:52.410 092 15431.22 24.69 53562.89 88888.00 2015-04-02 20:41:52.910 092 15431.33 24.69 53562.92 88888.00 2015-04-02 20:41:53.410 092 15431.46 24.67 53562.94 88888.00 2015-04-02 20:41:53.910 092 15431.61 24.66 53562.89 88888.00 2015-04-02 20:41:54.410 092 15431.75 24.61 53562.88 88888.00 2015-04-02 20:41:54.910 092 15431.86 24.61 53562.88 88888.00 2015-04-02 20:41:55.410 092 15432.02 24.61 53562.87 88888.00 2015-04-02 20:41:55.910 092 15432.18 24.65 53562.81 88888.00 2015-04-02 20:41:56.410 092 15432.31 24.64 53562.80 88888.00 2015-04-02 20:41:56.910 092 15432.38 24.66 53562.75 88888.00 2015-04-02 20:41:57.410 092 15432.51 24.65 53562.66 88888.00 2015-04-02 20:41:57.910 092 15432.64 24.68 53562.66 88888.00 2015-04-02 20:41:58.410 092 15432.75 24.68 53562.71 88888.00 2015-04-02 20:41:58.910 092 15432.82 24.64 53562.68 88888.00 2015-04-02 20:41:59.410 092 15432.88 24.58 53562.60 88888.00 2015-04-02 20:41:59.910 092 15433.03 24.54 53562.58 88888.00 2015-04-02 20:42:00.410 092 15433.12 24.51 53562.57 88888.00 2015-04-02 20:42:00.910 092 15433.18 24.49 53562.55 88888.00 2015-04-02 20:42:01.410 092 15433.24 24.51 53562.54 88888.00 2015-04-02 20:42:01.910 092 15433.39 24.54 53562.48 88888.00 2015-04-02 20:42:02.410 092 15433.50 24.54 53562.41 88888.00 2015-04-02 20:42:02.910 092 15433.58 24.53 53562.37 88888.00 2015-04-02 20:42:03.410 092 15433.65 24.50 53562.41 88888.00 2015-04-02 20:42:03.910 092 15433.74 24.42 53562.46 88888.00 2015-04-02 20:42:04.410 092 15433.78 24.42 53562.50 88888.00 2015-04-02 20:42:04.910 092 15433.79 24.41 53562.44 88888.00 2015-04-02 20:42:05.410 092 15433.86 24.39 53562.38 88888.00 2015-04-02 20:42:05.910 092 15433.95 24.37 53562.38 88888.00 2015-04-02 20:42:06.410 092 15434.04 24.37 53562.37 88888.00 2015-04-02 20:42:06.910 092 15434.09 24.39 53562.34 88888.00 2015-04-02 20:42:07.410 092 15434.19 24.41 53562.37 88888.00 2015-04-02 20:42:07.910 092 15434.28 24.40 53562.28 88888.00 2015-04-02 20:42:08.410 092 15434.33 24.43 53562.26 88888.00 2015-04-02 20:42:08.910 092 15434.42 24.39 53562.22 88888.00 2015-04-02 20:42:09.410 092 15434.56 24.42 53562.21 88888.00 2015-04-02 20:42:09.910 092 15434.63 24.43 53562.28 88888.00 2015-04-02 20:42:10.410 092 15434.72 24.45 53562.35 88888.00 2015-04-02 20:42:10.910 092 15434.75 24.49 53562.41 88888.00 2015-04-02 20:42:11.410 092 15434.82 24.52 53562.45 88888.00 2015-04-02 20:42:11.910 092 15434.89 24.52 53562.46 88888.00 2015-04-02 20:42:12.410 092 15434.89 24.50 53562.45 88888.00 2015-04-02 20:42:12.910 092 15435.00 24.51 53562.40 88888.00 2015-04-02 20:42:13.410 092 15435.09 24.58 53562.44 88888.00 2015-04-02 20:42:13.910 092 15435.16 24.65 53562.45 88888.00 2015-04-02 20:42:14.410 092 15435.24 24.71 53562.50 88888.00 2015-04-02 20:42:14.910 092 15435.36 24.74 53562.54 88888.00 2015-04-02 20:42:15.410 092 15435.44 24.73 53562.56 88888.00 2015-04-02 20:42:15.910 092 15435.50 24.71 53562.53 88888.00 2015-04-02 20:42:16.410 092 15435.57 24.76 53562.52 88888.00 2015-04-02 20:42:16.910 092 15435.66 24.74 53562.54 88888.00 2015-04-02 20:42:17.410 092 15435.72 24.68 53562.59 88888.00 2015-04-02 20:42:17.910 092 15435.80 24.69 53562.65 88888.00 2015-04-02 20:42:18.410 092 15435.90 24.68 53562.66 88888.00 2015-04-02 20:42:18.910 092 15435.98 24.68 53562.68 88888.00 2015-04-02 20:42:19.410 092 15436.07 24.69 53562.68 88888.00 2015-04-02 20:42:19.910 092 15436.17 24.68 53562.65 88888.00 2015-04-02 20:42:20.410 092 15436.20 24.78 53562.67 88888.00 2015-04-02 20:42:20.910 092 15436.28 24.86 53562.66 88888.00 2015-04-02 20:42:21.410 092 15436.30 24.87 53562.67 88888.00 2015-04-02 20:42:21.910 092 15436.35 24.92 53562.71 88888.00 2015-04-02 20:42:22.410 092 15436.44 24.94 53562.83 88888.00 2015-04-02 20:42:22.910 092 15436.53 24.94 53562.90 88888.00 2015-04-02 20:42:23.410 092 15436.66 24.97 53562.86 88888.00 2015-04-02 20:42:23.910 092 15436.74 25.03 53562.91 88888.00 2015-04-02 20:42:24.410 092 15436.88 25.08 53562.95 88888.00 2015-04-02 20:42:24.910 092 15437.00 25.12 53562.98 88888.00 2015-04-02 20:42:25.410 092 15437.13 25.19 53562.96 88888.00 2015-04-02 20:42:25.910 092 15437.26 25.27 53562.94 88888.00 2015-04-02 20:42:26.410 092 15437.38 25.26 53562.93 88888.00 2015-04-02 20:42:26.910 092 15437.46 25.30 53562.96 88888.00 2015-04-02 20:42:27.410 092 15437.55 25.35 53563.09 88888.00 2015-04-02 20:42:27.910 092 15437.73 25.34 53563.14 88888.00 2015-04-02 20:42:28.410 092 15437.82 25.37 53563.15 88888.00 2015-04-02 20:42:28.910 092 15437.91 25.40 53563.17 88888.00 2015-04-02 20:42:29.410 092 15438.06 25.38 53563.22 88888.00 2015-04-02 20:42:29.910 092 15438.19 25.37 53563.22 88888.00 2015-04-02 20:42:30.410 092 15438.29 25.37 53563.21 88888.00 2015-04-02 20:42:30.910 092 15438.39 25.39 53563.18 88888.00 2015-04-02 20:42:31.410 092 15438.48 25.43 53563.23 88888.00 2015-04-02 20:42:31.910 092 15438.56 25.44 53563.25 88888.00 2015-04-02 20:42:32.410 092 15438.70 25.47 53563.25 88888.00 2015-04-02 20:42:32.910 092 15438.80 25.52 53563.26 88888.00 2015-04-02 20:42:33.410 092 15438.87 25.52 53563.32 88888.00 2015-04-02 20:42:33.910 092 15438.97 25.52 53563.32 88888.00 2015-04-02 20:42:34.410 092 15439.07 25.57 53563.36 88888.00 2015-04-02 20:42:34.910 092 15439.12 25.55 53563.39 88888.00 2015-04-02 20:42:35.410 092 15439.21 25.53 53563.49 88888.00 2015-04-02 20:42:35.910 092 15439.24 25.49 53563.59 88888.00 2015-04-02 20:42:36.410 092 15439.29 25.47 53563.60 88888.00 2015-04-02 20:42:36.910 092 15439.35 25.53 53563.59 88888.00 2015-04-02 20:42:37.410 092 15439.41 25.48 53563.60 88888.00 2015-04-02 20:42:37.910 092 15439.45 25.45 53563.63 88888.00 2015-04-02 20:42:38.410 092 15439.51 25.48 53563.66 88888.00 2015-04-02 20:42:38.910 092 15439.54 25.51 53563.71 88888.00 2015-04-02 20:42:39.410 092 15439.54 25.49 53563.84 88888.00 2015-04-02 20:42:39.910 092 15439.57 25.52 53563.92 88888.00 2015-04-02 20:42:40.410 092 15439.61 25.52 53564.00 88888.00 2015-04-02 20:42:40.910 092 15439.61 25.55 53564.07 88888.00 2015-04-02 20:42:41.410 092 15439.64 25.58 53564.18 88888.00 2015-04-02 20:42:41.910 092 15439.66 25.58 53564.20 88888.00 2015-04-02 20:42:42.410 092 15439.64 25.61 53564.26 88888.00 2015-04-02 20:42:42.910 092 15439.63 25.62 53564.31 88888.00 2015-04-02 20:42:43.410 092 15439.66 25.60 53564.33 88888.00 2015-04-02 20:42:43.910 092 15439.70 25.57 53564.32 88888.00 2015-04-02 20:42:44.410 092 15439.74 25.57 53564.36 88888.00 2015-04-02 20:42:44.910 092 15439.81 25.55 53564.39 88888.00 2015-04-02 20:42:45.410 092 15439.84 25.51 53564.40 88888.00 2015-04-02 20:42:45.910 092 15439.89 25.51 53564.46 88888.00 2015-04-02 20:42:46.410 092 15439.93 25.55 53564.51 88888.00 2015-04-02 20:42:46.910 092 15440.01 25.53 53564.57 88888.00 2015-04-02 20:42:47.410 092 15440.02 25.49 53564.64 88888.00 2015-04-02 20:42:47.910 092 15439.99 25.51 53564.73 88888.00 2015-04-02 20:42:48.410 092 15439.98 25.54 53564.73 88888.00 2015-04-02 20:42:48.910 092 15439.99 25.47 53564.71 88888.00 2015-04-02 20:42:49.410 092 15439.98 25.40 53564.72 88888.00 2015-04-02 20:42:49.910 092 15439.92 25.44 53564.81 88888.00 2015-04-02 20:42:50.410 092 15439.81 25.46 53564.82 88888.00 2015-04-02 20:42:50.910 092 15439.73 25.44 53564.87 88888.00 2015-04-02 20:42:51.410 092 15439.75 25.44 53564.94 88888.00 2015-04-02 20:42:51.910 092 15439.73 25.40 53565.04 88888.00 2015-04-02 20:42:52.410 092 15439.67 25.37 53565.14 88888.00 2015-04-02 20:42:52.910 092 15439.65 25.38 53565.15 88888.00 2015-04-02 20:42:53.410 092 15439.58 25.37 53565.18 88888.00 2015-04-02 20:42:53.910 092 15439.45 25.42 53565.16 88888.00 2015-04-02 20:42:54.410 092 15439.30 25.47 53565.22 88888.00 2015-04-02 20:42:54.910 092 15439.23 25.49 53565.31 88888.00 2015-04-02 20:42:55.410 092 15439.14 25.45 53565.34 88888.00 2015-04-02 20:42:55.910 092 15439.02 25.45 53565.37 88888.00 2015-04-02 20:42:56.410 092 15438.92 25.45 53565.38 88888.00 2015-04-02 20:42:56.910 092 15438.83 25.52 53565.42 88888.00 2015-04-02 20:42:57.410 092 15438.78 25.62 53565.47 88888.00 2015-04-02 20:42:57.910 092 15438.73 25.58 53565.54 88888.00 2015-04-02 20:42:58.410 092 15438.72 25.61 53565.61 88888.00 2015-04-02 20:42:58.910 092 15438.70 25.62 53565.68 88888.00 2015-04-02 20:42:59.410 092 15438.69 25.66 53565.74 88888.00 2015-04-02 20:42:59.910 092 15438.67 25.68 53565.73 88888.00 2015-04-02 20:43:00.410 092 15438.55 25.70 53565.69 88888.00 2015-04-02 20:43:00.910 092 15438.47 25.68 53565.68 88888.00 2015-04-02 20:43:01.410 092 15438.39 25.73 53565.63 88888.00 2015-04-02 20:43:01.910 092 15438.28 25.78 53565.65 88888.00 2015-04-02 20:43:02.410 092 15438.20 25.86 53565.71 88888.00 2015-04-02 20:43:02.910 092 15438.12 25.92 53565.71 88888.00 2015-04-02 20:43:03.410 092 15438.11 25.94 53565.84 88888.00 2015-04-02 20:43:03.910 092 15438.08 25.98 53565.99 88888.00 2015-04-02 20:43:04.410 092 15438.01 26.04 53566.00 88888.00 2015-04-02 20:43:04.910 092 15437.94 26.08 53565.96 88888.00 2015-04-02 20:43:05.410 092 15437.90 26.12 53566.00 88888.00 2015-04-02 20:43:05.910 092 15437.88 26.22 53566.00 88888.00 2015-04-02 20:43:06.410 092 15437.80 26.24 53566.05 88888.00 2015-04-02 20:43:06.910 092 15437.71 26.25 53566.11 88888.00 2015-04-02 20:43:07.410 092 15437.62 26.33 53566.08 88888.00 2015-04-02 20:43:07.910 092 15437.52 26.40 53566.04 88888.00 2015-04-02 20:43:08.410 092 15437.44 26.43 53566.07 88888.00 2015-04-02 20:43:08.910 092 15437.35 26.49 53566.05 88888.00 2015-04-02 20:43:09.410 092 15437.22 26.59 53566.13 88888.00 2015-04-02 20:43:09.910 092 15437.12 26.67 53566.19 88888.00 2015-04-02 20:43:10.410 092 15437.09 26.73 53566.20 88888.00 2015-04-02 20:43:10.910 092 15437.04 26.85 53566.24 88888.00 2015-04-02 20:43:11.410 092 15436.97 26.92 53566.33 88888.00 2015-04-02 20:43:11.910 092 15436.88 26.95 53566.30 88888.00 2015-04-02 20:43:12.410 092 15436.79 27.01 53566.30 88888.00 2015-04-02 20:43:12.910 092 15436.68 27.06 53566.39 88888.00 2015-04-02 20:43:13.410 092 15436.48 27.10 53566.46 88888.00 2015-04-02 20:43:13.910 092 15436.34 27.08 53566.50 88888.00 2015-04-02 20:43:14.410 092 15436.19 27.07 53566.55 88888.00 2015-04-02 20:43:14.910 092 15436.08 27.11 53566.63 88888.00 2015-04-02 20:43:15.410 092 15435.90 27.10 53566.71 88888.00 2015-04-02 20:43:15.910 092 15435.77 27.08 53566.74 88888.00 2015-04-02 20:43:16.410 092 15435.62 27.12 53566.81 88888.00 2015-04-02 20:43:16.910 092 15435.47 27.16 53566.88 88888.00 2015-04-02 20:43:17.410 092 15435.37 27.22 53566.88 88888.00 2015-04-02 20:43:17.910 092 15435.20 27.21 53566.97 88888.00 2015-04-02 20:43:18.410 092 15435.09 27.20 53567.09 88888.00 2015-04-02 20:43:18.910 092 15434.98 27.25 53567.15 88888.00 2015-04-02 20:43:19.410 092 15434.85 27.24 53567.26 88888.00 2015-04-02 20:43:19.910 092 15434.73 27.24 53567.35 88888.00 2015-04-02 20:43:20.410 092 15434.62 27.28 53567.41 88888.00 2015-04-02 20:43:20.910 092 15434.50 27.22 53567.53 88888.00 2015-04-02 20:43:21.410 092 15434.36 27.16 53567.57 88888.00 2015-04-02 20:43:21.910 092 15434.24 27.13 53567.66 88888.00 2015-04-02 20:43:22.410 092 15434.12 27.09 53567.82 88888.00 2015-04-02 20:43:22.910 092 15434.02 27.02 53567.95 88888.00 2015-04-02 20:43:23.410 092 15433.93 27.03 53568.05 88888.00 2015-04-02 20:43:23.910 092 15433.83 27.01 53568.20 88888.00 2015-04-02 20:43:24.410 092 15433.74 26.95 53568.24 88888.00 2015-04-02 20:43:24.910 092 15433.59 26.89 53568.31 88888.00 2015-04-02 20:43:25.410 092 15433.43 26.82 53568.38 88888.00 2015-04-02 20:43:25.910 092 15433.29 26.76 53568.50 88888.00 2015-04-02 20:43:26.410 092 15433.15 26.65 53568.57 88888.00 2015-04-02 20:43:26.910 092 15432.99 26.59 53568.63 88888.00 2015-04-02 20:43:27.410 092 15432.81 26.52 53568.75 88888.00 2015-04-02 20:43:27.910 092 15432.68 26.41 53568.91 88888.00 2015-04-02 20:43:28.410 092 15432.56 26.37 53569.01 88888.00 2015-04-02 20:43:28.910 092 15432.41 26.38 53569.08 88888.00 2015-04-02 20:43:29.410 092 15432.34 26.37 53569.13 88888.00 2015-04-02 20:43:29.910 092 15432.19 26.31 53569.17 88888.00 2015-04-02 20:43:30.410 092 15432.07 26.18 53569.32 88888.00 2015-04-02 20:43:30.910 092 15431.98 26.13 53569.42 88888.00 2015-04-02 20:43:31.410 092 15431.82 26.09 53569.51 88888.00 2015-04-02 20:43:31.910 092 15431.67 26.06 53569.53 88888.00 2015-04-02 20:43:32.410 092 15431.51 25.96 53569.63 88888.00 2015-04-02 20:43:32.910 092 15431.32 25.90 53569.72 88888.00 2015-04-02 20:43:33.410 092 15431.15 25.79 53569.85 88888.00 2015-04-02 20:43:33.910 092 15430.99 25.73 53569.99 88888.00 2015-04-02 20:43:34.410 092 15430.80 25.73 53570.14 88888.00 2015-04-02 20:43:34.910 092 15430.61 25.68 53570.22 88888.00 2015-04-02 20:43:35.410 092 15430.49 25.58 53570.33 88888.00 2015-04-02 20:43:35.910 092 15430.32 25.55 53570.39 88888.00 2015-04-02 20:43:36.410 092 15430.11 25.49 53570.37 88888.00 2015-04-02 20:43:36.910 092 15429.93 25.47 53570.45 88888.00 2015-04-02 20:43:37.410 092 15429.75 25.45 53570.47 88888.00 2015-04-02 20:43:37.910 092 15429.60 25.45 53570.48 88888.00 2015-04-02 20:43:38.410 092 15429.51 25.46 53570.58 88888.00 2015-04-02 20:43:38.910 092 15429.42 25.39 53570.65 88888.00 2015-04-02 20:43:39.410 092 15429.25 25.32 53570.73 88888.00 2015-04-02 20:43:39.910 092 15429.08 25.26 53570.80 88888.00 2015-04-02 20:43:40.410 092 15428.96 25.19 53570.85 88888.00 2015-04-02 20:43:40.910 092 15428.77 25.12 53570.88 88888.00 2015-04-02 20:43:41.410 092 15428.61 25.09 53571.04 88888.00 2015-04-02 20:43:41.910 092 15428.45 25.08 53571.13 88888.00 2015-04-02 20:43:42.410 092 15428.30 25.05 53571.11 88888.00 2015-04-02 20:43:42.910 092 15428.08 24.99 53571.14 88888.00 2015-04-02 20:43:43.410 092 15427.80 24.82 53571.16 88888.00 2015-04-02 20:43:43.910 092 15427.67 24.76 53571.21 88888.00 2015-04-02 20:43:44.410 092 15427.53 24.73 53571.23 88888.00 2015-04-02 20:43:44.910 092 15427.36 24.73 53571.23 88888.00 2015-04-02 20:43:45.410 092 15427.25 24.69 53571.26 88888.00 2015-04-02 20:43:45.910 092 15427.10 24.66 53571.32 88888.00 2015-04-02 20:43:46.410 092 15426.89 24.58 53571.34 88888.00 2015-04-02 20:43:46.910 092 15426.68 24.45 53571.36 88888.00 2015-04-02 20:43:47.410 092 15426.53 24.36 53571.40 88888.00 2015-04-02 20:43:47.910 092 15426.36 24.33 53571.42 88888.00 2015-04-02 20:43:48.410 092 15426.16 24.26 53571.43 88888.00 2015-04-02 20:43:48.910 092 15426.00 24.18 53571.42 88888.00 2015-04-02 20:43:49.410 092 15425.89 24.11 53571.45 88888.00 2015-04-02 20:43:49.910 092 15425.72 24.05 53571.40 88888.00 2015-04-02 20:43:50.410 092 15425.51 24.00 53571.34 88888.00 2015-04-02 20:43:50.910 092 15425.32 23.90 53571.38 88888.00 2015-04-02 20:43:51.410 092 15425.11 23.85 53571.43 88888.00 2015-04-02 20:43:51.910 092 15424.93 23.85 53571.45 88888.00 2015-04-02 20:43:52.410 092 15424.72 23.78 53571.39 88888.00 2015-04-02 20:43:52.910 092 15424.48 23.72 53571.41 88888.00 2015-04-02 20:43:53.410 092 15424.27 23.69 53571.43 88888.00 2015-04-02 20:43:53.910 092 15424.09 23.65 53571.40 88888.00 2015-04-02 20:43:54.410 092 15423.90 23.63 53571.44 88888.00 2015-04-02 20:43:54.910 092 15423.72 23.59 53571.43 88888.00 2015-04-02 20:43:55.410 092 15423.56 23.57 53571.40 88888.00 2015-04-02 20:43:55.910 092 15423.46 23.52 53571.38 88888.00 2015-04-02 20:43:56.410 092 15423.36 23.45 53571.39 88888.00 2015-04-02 20:43:56.910 092 15423.24 23.45 53571.44 88888.00 2015-04-02 20:43:57.410 092 15423.08 23.35 53571.47 88888.00 2015-04-02 20:43:57.910 092 15422.94 23.26 53571.46 88888.00 2015-04-02 20:43:58.410 092 15422.85 23.20 53571.47 88888.00 2015-04-02 20:43:58.910 092 15422.73 23.12 53571.47 88888.00 2015-04-02 20:43:59.410 092 15422.64 23.09 53571.45 88888.00 2015-04-02 20:43:59.910 092 15422.57 23.04 53571.40 88888.00 2015-04-02 20:44:00.410 092 15422.46 23.01 53571.34 88888.00 2015-04-02 20:44:00.910 092 15422.33 23.00 53571.37 88888.00 2015-04-02 20:44:01.410 092 15422.26 22.96 53571.40 88888.00 2015-04-02 20:44:01.910 092 15422.16 22.92 53571.34 88888.00 2015-04-02 20:44:02.410 092 15422.08 22.87 53571.32 88888.00 2015-04-02 20:44:02.910 092 15421.98 22.83 53571.32 88888.00 2015-04-02 20:44:03.410 092 15421.87 22.77 53571.34 88888.00 2015-04-02 20:44:03.910 092 15421.75 22.69 53571.30 88888.00 2015-04-02 20:44:04.410 092 15421.67 22.66 53571.36 88888.00 2015-04-02 20:44:04.910 092 15421.61 22.59 53571.40 88888.00 2015-04-02 20:44:05.410 092 15421.52 22.51 53571.38 88888.00 2015-04-02 20:44:05.910 092 15421.51 22.43 53571.36 88888.00 2015-04-02 20:44:06.410 092 15421.45 22.35 53571.39 88888.00 2015-04-02 20:44:06.910 092 15421.42 22.25 53571.34 88888.00 2015-04-02 20:44:07.410 092 15421.37 22.18 53571.33 88888.00 2015-04-02 20:44:07.910 092 15421.33 22.16 53571.32 88888.00 2015-04-02 20:44:08.410 092 15421.33 22.15 53571.33 88888.00 2015-04-02 20:44:08.910 092 15421.25 22.06 53571.32 88888.00 2015-04-02 20:44:09.410 092 15421.17 21.99 53571.36 88888.00 2015-04-02 20:44:09.910 092 15421.17 21.94 53571.36 88888.00 2015-04-02 20:44:10.410 092 15421.18 21.84 53571.33 88888.00 2015-04-02 20:44:10.910 092 15421.12 21.69 53571.35 88888.00 2015-04-02 20:44:11.410 092 15421.06 21.67 53571.35 88888.00 2015-04-02 20:44:11.910 092 15421.09 21.58 53571.35 88888.00 2015-04-02 20:44:12.410 092 15421.07 21.43 53571.35 88888.00 2015-04-02 20:44:12.910 092 15420.97 21.36 53571.39 88888.00 2015-04-02 20:44:13.410 092 15420.92 21.29 53571.38 88888.00 2015-04-02 20:44:13.910 092 15420.88 21.23 53571.44 88888.00 2015-04-02 20:44:14.410 092 15420.84 21.12 53571.39 88888.00 2015-04-02 20:44:14.910 092 15420.77 21.03 53571.49 88888.00 2015-04-02 20:44:15.410 092 15420.76 20.97 53571.53 88888.00 2015-04-02 20:44:15.910 092 15420.82 20.90 53571.53 88888.00 2015-04-02 20:44:16.410 092 15420.76 20.81 53571.48 88888.00 2015-04-02 20:44:16.910 092 15420.77 20.69 53571.40 88888.00 2015-04-02 20:44:17.410 092 15420.75 20.61 53571.36 88888.00 2015-04-02 20:44:17.910 092 15420.75 20.55 53571.35 88888.00 2015-04-02 20:44:18.410 092 15420.74 20.55 53571.32 88888.00 2015-04-02 20:44:18.910 092 15420.70 20.44 53571.26 88888.00 2015-04-02 20:44:19.410 092 15420.65 20.39 53571.21 88888.00 2015-04-02 20:44:19.910 092 15420.59 20.37 53571.20 88888.00 2015-04-02 20:44:20.410 092 15420.53 20.33 53571.22 88888.00 2015-04-02 20:44:20.910 092 15420.50 20.22 53571.16 88888.00 2015-04-02 20:44:21.410 092 15420.46 20.11 53571.18 88888.00 2015-04-02 20:44:21.910 092 15420.44 20.06 53571.21 88888.00 2015-04-02 20:44:22.410 092 15420.43 19.98 53571.19 88888.00 2015-04-02 20:44:22.910 092 15420.48 19.91 53571.15 88888.00 2015-04-02 20:44:23.410 092 15420.50 19.86 53571.11 88888.00 2015-04-02 20:44:23.910 092 15420.55 19.76 53571.15 88888.00 2015-04-02 20:44:24.410 092 15420.52 19.67 53571.14 88888.00 2015-04-02 20:44:24.910 092 15420.46 19.61 53571.08 88888.00 2015-04-02 20:44:25.410 092 15420.46 19.53 53571.02 88888.00 2015-04-02 20:44:25.910 092 15420.39 19.46 53570.98 88888.00 2015-04-02 20:44:26.410 092 15420.35 19.39 53570.94 88888.00 2015-04-02 20:44:26.910 092 15420.29 19.31 53570.89 88888.00 2015-04-02 20:44:27.410 092 15420.30 19.23 53570.92 88888.00 2015-04-02 20:44:27.910 092 15420.30 19.13 53570.92 88888.00 2015-04-02 20:44:28.410 092 15420.27 19.03 53570.91 88888.00 2015-04-02 20:44:28.910 092 15420.23 18.98 53570.86 88888.00 2015-04-02 20:44:29.410 092 15420.27 18.95 53570.82 88888.00 2015-04-02 20:44:29.910 092 15420.27 18.91 53570.83 88888.00 2015-04-02 20:44:30.410 092 15420.26 18.77 53570.81 88888.00 2015-04-02 20:44:30.910 092 15420.30 18.62 53570.76 88888.00 2015-04-02 20:44:31.411 092 15420.30 18.54 53570.72 88888.00 2015-04-02 20:44:31.911 092 15420.26 18.43 53570.63 88888.00 2015-04-02 20:44:32.411 092 15420.23 18.32 53570.56 88888.00 2015-04-02 20:44:32.911 092 15420.25 18.27 53570.56 88888.00 2015-04-02 20:44:33.411 092 15420.25 18.16 53570.57 88888.00 2015-04-02 20:44:33.911 092 15420.28 18.06 53570.56 88888.00 2015-04-02 20:44:34.411 092 15420.34 18.03 53570.45 88888.00 2015-04-02 20:44:34.911 092 15420.40 17.95 53570.40 88888.00 2015-04-02 20:44:35.411 092 15420.40 17.82 53570.35 88888.00 2015-04-02 20:44:35.911 092 15420.39 17.74 53570.36 88888.00 2015-04-02 20:44:36.411 092 15420.40 17.62 53570.28 88888.00 2015-04-02 20:44:36.911 092 15420.39 17.52 53570.21 88888.00 2015-04-02 20:44:37.411 092 15420.45 17.49 53570.07 88888.00 2015-04-02 20:44:37.911 092 15420.46 17.41 53570.00 88888.00 2015-04-02 20:44:38.411 092 15420.48 17.33 53569.94 88888.00 2015-04-02 20:44:38.911 092 15420.46 17.23 53569.91 88888.00 2015-04-02 20:44:39.411 092 15420.48 17.16 53569.82 88888.00 2015-04-02 20:44:39.911 092 15420.46 17.13 53569.71 88888.00 2015-04-02 20:44:40.411 092 15420.53 17.09 53569.68 88888.00 2015-04-02 20:44:40.911 092 15420.55 17.07 53569.68 88888.00 2015-04-02 20:44:41.411 092 15420.48 17.02 53569.68 88888.00 2015-04-02 20:44:41.911 092 15420.44 16.97 53569.57 88888.00 2015-04-02 20:44:42.411 092 15420.44 16.90 53569.52 88888.00 2015-04-02 20:44:42.911 092 15420.52 16.88 53569.44 88888.00 2015-04-02 20:44:43.411 092 15420.57 16.84 53569.37 88888.00 2015-04-02 20:44:43.911 092 15420.56 16.79 53569.30 88888.00 2015-04-02 20:44:44.411 092 15420.57 16.75 53569.31 88888.00 2015-04-02 20:44:44.911 092 15420.56 16.72 53569.17 88888.00 2015-04-02 20:44:45.411 092 15420.52 16.71 53569.15 88888.00 2015-04-02 20:44:45.911 092 15420.54 16.70 53569.16 88888.00 2015-04-02 20:44:46.411 092 15420.64 16.69 53569.19 88888.00 2015-04-02 20:44:46.911 092 15420.68 16.63 53569.08 88888.00 2015-04-02 20:44:47.411 092 15420.71 16.57 53569.03 88888.00 2015-04-02 20:44:47.911 092 15420.66 16.57 53569.00 88888.00 2015-04-02 20:44:48.411 092 15420.67 16.59 53568.90 88888.00 2015-04-02 20:44:48.911 092 15420.73 16.58 53568.91 88888.00 2015-04-02 20:44:49.411 092 15420.79 16.59 53568.87 88888.00 2015-04-02 20:44:49.911 092 15420.79 16.61 53568.73 88888.00 2015-04-02 20:44:50.411 092 15420.73 16.62 53568.72 88888.00 2015-04-02 20:44:50.911 092 15420.76 16.63 53568.70 88888.00 2015-04-02 20:44:51.411 092 15420.81 16.58 53568.66 88888.00 2015-04-02 20:44:51.911 092 15420.82 16.59 53568.69 88888.00 2015-04-02 20:44:52.411 092 15420.86 16.61 53568.78 88888.00 2015-04-02 20:44:52.911 092 15420.86 16.63 53568.75 88888.00 2015-04-02 20:44:53.411 092 15420.90 16.63 53568.70 88888.00 2015-04-02 20:44:53.911 092 15420.90 16.63 53568.70 88888.00 2015-04-02 20:44:54.411 092 15420.97 16.61 53568.75 88888.00 2015-04-02 20:44:54.911 092 15421.03 16.62 53568.74 88888.00 2015-04-02 20:44:55.411 092 15421.06 16.63 53568.69 88888.00 2015-04-02 20:44:55.911 092 15421.10 16.65 53568.62 88888.00 2015-04-02 20:44:56.411 092 15421.10 16.65 53568.62 88888.00 2015-04-02 20:44:56.911 092 15421.15 16.61 53568.62 88888.00 2015-04-02 20:44:57.411 092 15421.25 16.58 53568.63 88888.00 2015-04-02 20:44:57.911 092 15421.33 16.57 53568.64 88888.00 2015-04-02 20:44:58.411 092 15421.43 16.52 53568.69 88888.00 2015-04-02 20:44:58.911 092 15421.52 16.50 53568.71 88888.00 2015-04-02 20:44:59.411 092 15421.64 16.49 53568.73 88888.00 2015-04-02 20:44:59.911 092 15421.76 16.45 53568.70 88888.00 2015-04-02 20:45:00.411 092 15421.84 16.39 53568.62 88888.00 2015-04-02 20:45:00.911 092 15421.92 16.37 53568.72 88888.00 2015-04-02 20:45:01.411 092 15422.05 16.35 53568.79 88888.00 2015-04-02 20:45:01.911 092 15422.11 16.38 53568.62 88888.00 2015-04-02 20:45:02.411 092 15422.10 16.39 53568.59 88888.00 2015-04-02 20:45:02.911 092 15422.20 16.36 53568.62 88888.00 2015-04-02 20:45:03.411 092 15422.33 16.29 53568.63 88888.00 2015-04-02 20:45:03.911 092 15422.40 16.26 53568.67 88888.00 2015-04-02 20:45:04.411 092 15422.47 16.21 53568.65 88888.00 2015-04-02 20:45:04.911 092 15422.56 16.15 53568.71 88888.00 2015-04-02 20:45:05.411 092 15422.63 16.12 53568.75 88888.00 2015-04-02 20:45:05.911 092 15422.62 16.11 53568.78 88888.00 2015-04-02 20:45:06.411 092 15422.64 16.03 53568.78 88888.00 2015-04-02 20:45:06.911 092 15422.70 16.03 53568.76 88888.00 2015-04-02 20:45:07.411 092 15422.73 16.04 53568.75 88888.00 2015-04-02 20:45:07.911 092 15422.79 16.06 53568.74 88888.00 2015-04-02 20:45:08.411 092 15422.81 16.07 53568.72 88888.00 2015-04-02 20:45:08.911 092 15422.87 16.02 53568.73 88888.00 2015-04-02 20:45:09.411 092 15422.92 15.95 53568.77 88888.00 2015-04-02 20:45:09.911 092 15422.96 15.93 53568.81 88888.00 2015-04-02 20:45:10.411 092 15422.97 15.87 53568.86 88888.00 2015-04-02 20:45:10.911 092 15423.05 15.81 53568.85 88888.00 2015-04-02 20:45:11.411 092 15423.14 15.80 53568.86 88888.00 2015-04-02 20:45:11.911 092 15423.15 15.79 53568.91 88888.00 2015-04-02 20:45:12.411 092 15423.18 15.78 53568.93 88888.00 2015-04-02 20:45:12.911 092 15423.20 15.76 53568.96 88888.00 2015-04-02 20:45:13.411 092 15423.18 15.67 53568.92 88888.00 2015-04-02 20:45:13.911 092 15423.18 15.68 53568.81 88888.00 2015-04-02 20:45:14.411 092 15423.18 15.69 53568.77 88888.00 2015-04-02 20:45:14.911 092 15423.17 15.69 53568.81 88888.00 2015-04-02 20:45:15.411 092 15423.17 15.63 53568.81 88888.00 2015-04-02 20:45:15.911 092 15423.20 15.57 53568.83 88888.00 2015-04-02 20:45:16.411 092 15423.21 15.54 53568.91 88888.00 2015-04-02 20:45:16.911 092 15423.19 15.54 53568.95 88888.00 2015-04-02 20:45:17.411 092 15423.20 15.51 53569.00 88888.00 2015-04-02 20:45:17.911 092 15423.16 15.46 53569.02 88888.00 2015-04-02 20:45:18.411 092 15423.12 15.46 53568.99 88888.00 2015-04-02 20:45:18.911 092 15423.14 15.44 53568.98 88888.00 2015-04-02 20:45:19.411 092 15423.18 15.36 53568.93 88888.00 2015-04-02 20:45:19.911 092 15423.18 15.32 53568.91 88888.00 2015-04-02 20:45:20.411 092 15423.16 15.32 53568.87 88888.00 2015-04-02 20:45:20.911 092 15423.21 15.32 53568.84 88888.00 2015-04-02 20:45:21.411 092 15423.32 15.27 53568.90 88888.00 2015-04-02 20:45:21.911 092 15423.41 15.20 53568.86 88888.00 2015-04-02 20:45:22.411 092 15423.44 15.18 53568.82 88888.00 2015-04-02 20:45:22.911 092 15423.44 15.19 53568.77 88888.00 2015-04-02 20:45:23.411 092 15423.47 15.19 53568.75 88888.00 2015-04-02 20:45:23.911 092 15423.48 15.15 53568.70 88888.00 2015-04-02 20:45:24.411 092 15423.50 15.08 53568.70 88888.00 2015-04-02 20:45:24.911 092 15423.54 15.08 53568.67 88888.00 2015-04-02 20:45:25.411 092 15423.57 15.11 53568.62 88888.00 2015-04-02 20:45:25.911 092 15423.61 15.07 53568.59 88888.00 2015-04-02 20:45:26.411 092 15423.64 15.03 53568.51 88888.00 2015-04-02 20:45:26.911 092 15423.64 14.93 53568.41 88888.00 2015-04-02 20:45:27.411 092 15423.65 14.93 53568.35 88888.00 2015-04-02 20:45:27.911 092 15423.70 14.96 53568.29 88888.00 2015-04-02 20:45:28.411 092 15423.73 14.96 53568.18 88888.00 2015-04-02 20:45:28.911 092 15423.77 14.93 53568.15 88888.00 2015-04-02 20:45:29.411 092 15423.77 14.93 53568.11 88888.00 2015-04-02 20:45:29.911 092 15423.79 14.93 53567.97 88888.00 2015-04-02 20:45:30.411 092 15423.86 14.93 53567.97 88888.00 2015-04-02 20:45:30.911 092 15423.88 14.89 53567.91 88888.00 2015-04-02 20:45:31.411 092 15423.99 14.82 53567.87 88888.00 2015-04-02 20:45:31.911 092 15424.02 14.81 53567.85 88888.00 2015-04-02 20:45:32.411 092 15424.08 14.81 53567.79 88888.00 2015-04-02 20:45:32.911 092 15424.14 14.77 53567.66 88888.00 2015-04-02 20:45:33.411 092 15424.20 14.75 53567.59 88888.00 2015-04-02 20:45:33.911 092 15424.27 14.73 53567.55 88888.00 2015-04-02 20:45:34.411 092 15424.33 14.75 53567.49 88888.00 2015-04-02 20:45:34.911 092 15424.45 14.77 53567.42 88888.00 2015-04-02 20:45:35.411 092 15424.42 14.80 53567.38 88888.00 2015-04-02 20:45:35.911 092 15424.43 14.80 53567.36 88888.00 2015-04-02 20:45:36.411 092 15424.51 14.83 53567.29 88888.00 2015-04-02 20:45:36.911 092 15424.61 14.90 53567.28 88888.00 2015-04-02 20:45:37.411 092 15424.65 14.93 53567.19 88888.00 2015-04-02 20:45:37.911 092 15424.61 14.93 53567.15 88888.00 2015-04-02 20:45:38.411 092 15424.65 14.89 53567.11 88888.00 2015-04-02 20:45:38.911 092 15424.78 14.89 53567.08 88888.00 2015-04-02 20:45:39.411 092 15424.86 14.92 53566.94 88888.00 2015-04-02 20:45:39.911 092 15424.92 15.00 53566.97 88888.00 2015-04-02 20:45:40.411 092 15425.00 15.03 53566.92 88888.00 2015-04-02 20:45:40.911 092 15425.07 15.05 53566.94 88888.00 2015-04-02 20:45:41.411 092 15425.20 15.02 53566.85 88888.00 2015-04-02 20:45:41.911 092 15425.29 15.03 53566.80 88888.00 2015-04-02 20:45:42.411 092 15425.40 15.09 53566.83 88888.00 2015-04-02 20:45:42.911 092 15425.51 15.09 53566.86 88888.00 2015-04-02 20:45:43.411 092 15425.63 15.09 53566.83 88888.00 2015-04-02 20:45:43.911 092 15425.78 15.11 53566.77 88888.00 2015-04-02 20:45:44.411 092 15425.91 15.07 53566.75 88888.00 2015-04-02 20:45:44.911 092 15426.01 15.03 53566.70 88888.00 2015-04-02 20:45:45.411 092 15426.17 15.03 53566.63 88888.00 2015-04-02 20:45:45.911 092 15426.28 15.08 53566.58 88888.00 2015-04-02 20:45:46.411 092 15426.40 15.08 53566.64 88888.00 2015-04-02 20:45:46.911 092 15426.45 15.06 53566.64 88888.00 2015-04-02 20:45:47.411 092 15426.49 15.07 53566.57 88888.00 2015-04-02 20:45:47.911 092 15426.58 15.07 53566.54 88888.00 2015-04-02 20:45:48.411 092 15426.69 15.08 53566.52 88888.00 2015-04-02 20:45:48.911 092 15426.81 15.07 53566.50 88888.00 2015-04-02 20:45:49.411 092 15426.95 15.09 53566.49 88888.00 2015-04-02 20:45:49.911 092 15427.01 15.14 53566.48 88888.00 2015-04-02 20:45:50.411 092 15427.10 15.18 53566.41 88888.00 2015-04-02 20:45:50.911 092 15427.19 15.18 53566.38 88888.00 2015-04-02 20:45:51.411 092 15427.26 15.09 53566.42 88888.00 2015-04-02 20:45:51.911 092 15427.41 15.03 53566.45 88888.00 2015-04-02 20:45:52.411 092 15427.53 15.03 53566.43 88888.00 2015-04-02 20:45:52.911 092 15427.62 15.03 53566.41 88888.00 2015-04-02 20:45:53.411 092 15427.76 15.05 53566.43 88888.00 2015-04-02 20:45:53.911 092 15427.88 15.01 53566.42 88888.00 2015-04-02 20:45:54.411 092 15427.99 15.00 53566.43 88888.00 2015-04-02 20:45:54.911 092 15428.14 14.98 53566.46 88888.00 2015-04-02 20:45:55.411 092 15428.23 14.97 53566.44 88888.00 2015-04-02 20:45:55.911 092 15428.30 14.98 53566.39 88888.00 2015-04-02 20:45:56.411 092 15428.42 14.99 53566.39 88888.00 2015-04-02 20:45:56.911 092 15428.53 14.93 53566.41 88888.00 2015-04-02 20:45:57.411 092 15428.63 14.92 53566.37 88888.00 2015-04-02 20:45:57.911 092 15428.72 14.91 53566.41 88888.00 2015-04-02 20:45:58.411 092 15428.88 14.89 53566.39 88888.00 2015-04-02 20:45:58.911 092 15429.02 14.92 53566.31 88888.00 2015-04-02 20:45:59.411 092 15429.15 14.97 53566.31 88888.00 2015-04-02 20:45:59.911 092 15429.30 14.97 53566.30 88888.00 2015-04-02 20:46:00.411 092 15429.41 15.00 53566.28 88888.00 2015-04-02 20:46:00.911 092 15429.51 15.03 53566.30 88888.00 2015-04-02 20:46:01.411 092 15429.58 15.09 53566.35 88888.00 2015-04-02 20:46:01.911 092 15429.77 15.19 53566.35 88888.00 2015-04-02 20:46:02.411 092 15429.94 15.22 53566.30 88888.00 2015-04-02 20:46:02.911 092 15430.03 15.24 53566.23 88888.00 2015-04-02 20:46:03.411 092 15430.14 15.24 53566.24 88888.00 2015-04-02 20:46:03.911 092 15430.23 15.24 53566.23 88888.00 2015-04-02 20:46:04.411 092 15430.31 15.27 53566.22 88888.00 2015-04-02 20:46:04.911 092 15430.39 15.27 53566.17 88888.00 2015-04-02 20:46:05.411 092 15430.50 15.26 53566.22 88888.00 2015-04-02 20:46:05.911 092 15430.56 15.25 53566.22 88888.00 2015-04-02 20:46:06.411 092 15430.64 15.24 53566.19 88888.00 2015-04-02 20:46:06.911 092 15430.71 15.23 53566.21 88888.00 2015-04-02 20:46:07.411 092 15430.78 15.18 53566.16 88888.00 2015-04-02 20:46:07.911 092 15430.86 15.20 53566.10 88888.00 2015-04-02 20:46:08.411 092 15430.87 15.22 53566.03 88888.00 2015-04-02 20:46:08.911 092 15430.92 15.20 53566.00 88888.00 2015-04-02 20:46:09.411 092 15430.97 15.24 53565.98 88888.00 2015-04-02 20:46:09.911 092 15431.03 15.18 53566.03 88888.00 2015-04-02 20:46:10.411 092 15431.03 15.10 53566.02 88888.00 2015-04-02 20:46:10.911 092 15431.08 15.10 53566.01 88888.00 2015-04-02 20:46:11.411 092 15431.12 15.09 53565.98 88888.00 2015-04-02 20:46:11.911 092 15431.19 15.12 53565.97 88888.00 2015-04-02 20:46:12.411 092 15431.22 15.14 53565.97 88888.00 2015-04-02 20:46:12.911 092 15431.30 15.09 53565.93 88888.00 2015-04-02 20:46:13.411 092 15431.29 15.09 53565.91 88888.00 2015-04-02 20:46:13.911 092 15431.26 15.09 53565.87 88888.00 2015-04-02 20:46:14.411 092 15431.35 15.11 53565.83 88888.00 2015-04-02 20:46:14.911 092 15431.39 15.12 53565.81 88888.00 2015-04-02 20:46:15.411 092 15431.42 15.18 53565.78 88888.00 2015-04-02 20:46:15.911 092 15431.40 15.16 53565.79 88888.00 2015-04-02 20:46:16.411 092 15431.38 15.14 53565.76 88888.00 2015-04-02 20:46:16.911 092 15431.44 15.16 53565.74 88888.00 2015-04-02 20:46:17.411 092 15431.46 15.14 53565.70 88888.00 2015-04-02 20:46:17.911 092 15431.48 15.14 53565.67 88888.00 2015-04-02 20:46:18.411 092 15431.50 15.17 53565.64 88888.00 2015-04-02 20:46:18.911 092 15431.56 15.27 53565.64 88888.00 2015-04-02 20:46:19.411 092 15431.61 15.29 53565.59 88888.00 2015-04-02 20:46:19.911 092 15431.62 15.29 53565.52 88888.00 2015-04-02 20:46:20.411 092 15431.65 15.28 53565.44 88888.00 2015-04-02 20:46:20.911 092 15431.68 15.28 53565.41 88888.00 2015-04-02 20:46:21.411 092 15431.71 15.27 53565.36 88888.00 2015-04-02 20:46:21.911 092 15431.78 15.27 53565.36 88888.00 2015-04-02 20:46:22.411 092 15431.84 15.28 53565.37 88888.00 2015-04-02 20:46:22.911 092 15431.92 15.28 53565.37 88888.00 2015-04-02 20:46:23.411 092 15432.00 15.27 53565.35 88888.00 2015-04-02 20:46:23.911 092 15432.13 15.27 53565.31 88888.00 2015-04-02 20:46:24.411 092 15432.18 15.27 53565.23 88888.00 2015-04-02 20:46:24.911 092 15432.19 15.26 53565.24 88888.00 2015-04-02 20:46:25.411 092 15432.22 15.27 53565.23 88888.00 2015-04-02 20:46:25.911 092 15432.27 15.28 53565.14 88888.00 2015-04-02 20:46:26.411 092 15432.30 15.26 53565.13 88888.00 2015-04-02 20:46:26.911 092 15432.36 15.22 53565.11 88888.00 2015-04-02 20:46:27.411 092 15432.42 15.20 53565.08 88888.00 2015-04-02 20:46:27.911 092 15432.47 15.22 53565.04 88888.00 2015-04-02 20:46:28.411 092 15432.47 15.19 53565.08 88888.00 2015-04-02 20:46:28.911 092 15432.56 15.15 53565.05 88888.00 2015-04-02 20:46:29.411 092 15432.66 15.17 53565.00 88888.00 2015-04-02 20:46:29.911 092 15432.83 15.22 53564.92 88888.00 2015-04-02 20:46:30.411 092 15432.94 15.25 53564.80 88888.00 2015-04-02 20:46:30.911 092 15433.00 15.31 53564.78 88888.00 2015-04-02 20:46:31.411 092 15433.09 15.34 53564.73 88888.00 2015-04-02 20:46:31.911 092 15433.11 15.36 53564.63 88888.00 2015-04-02 20:46:32.411 092 15433.18 15.42 53564.58 88888.00 2015-04-02 20:46:32.911 092 15433.25 15.46 53564.53 88888.00 2015-04-02 20:46:33.411 092 15433.32 15.51 53564.50 88888.00 2015-04-02 20:46:33.911 092 15433.38 15.54 53564.46 88888.00 2015-04-02 20:46:34.411 092 15433.45 15.61 53564.48 88888.00 2015-04-02 20:46:34.911 092 15433.51 15.67 53564.44 88888.00 2015-04-02 20:46:35.411 092 15433.60 15.71 53564.47 88888.00 2015-04-02 20:46:35.911 092 15433.65 15.80 53564.48 88888.00 2015-04-02 20:46:36.411 092 15433.75 15.89 53564.49 88888.00 2015-04-02 20:46:36.911 092 15433.87 15.98 53564.47 88888.00 2015-04-02 20:46:37.411 092 15433.91 16.02 53564.47 88888.00 2015-04-02 20:46:37.911 092 15433.91 16.09 53564.46 88888.00 2015-04-02 20:46:38.411 092 15433.95 16.17 53564.35 88888.00 2015-04-02 20:46:38.911 092 15434.01 16.22 53564.34 88888.00 2015-04-02 20:46:39.411 092 15434.04 16.31 53564.34 88888.00 2015-04-02 20:46:39.911 092 15434.11 16.39 53564.38 88888.00 2015-04-02 20:46:40.411 092 15434.17 16.52 53564.38 88888.00 2015-04-02 20:46:40.911 092 15434.19 16.63 53564.46 88888.00 2015-04-02 20:46:41.411 092 15434.21 16.67 53564.47 88888.00 2015-04-02 20:46:41.911 092 15434.19 16.78 53564.44 88888.00 2015-04-02 20:46:42.411 092 15434.22 16.87 53564.46 88888.00 2015-04-02 20:46:42.911 092 15434.26 16.96 53564.36 88888.00 2015-04-02 20:46:43.411 092 15434.32 16.99 53564.38 88888.00 2015-04-02 20:46:43.911 092 15434.36 17.10 53564.41 88888.00 2015-04-02 20:46:44.411 092 15434.37 17.17 53564.41 88888.00 2015-04-02 20:46:44.911 092 15434.35 17.24 53564.44 88888.00 2015-04-02 20:46:45.411 092 15434.38 17.34 53564.48 88888.00 2015-04-02 20:46:45.911 092 15434.35 17.48 53564.48 88888.00 2015-04-02 20:46:46.411 092 15434.37 17.57 53564.48 88888.00 2015-04-02 20:46:46.911 092 15434.39 17.62 53564.49 88888.00 2015-04-02 20:46:47.411 092 15434.41 17.68 53564.47 88888.00 2015-04-02 20:46:47.911 092 15434.45 17.78 53564.52 88888.00 2015-04-02 20:46:48.411 092 15434.46 17.88 53564.58 88888.00 2015-04-02 20:46:48.911 092 15434.50 18.02 53564.61 88888.00 2015-04-02 20:46:49.411 092 15434.53 18.12 53564.58 88888.00 2015-04-02 20:46:49.911 092 15434.60 18.25 53564.55 88888.00 2015-04-02 20:46:50.411 092 15434.62 18.35 53564.56 88888.00 2015-04-02 20:46:50.911 092 15434.65 18.39 53564.56 88888.00 2015-04-02 20:46:51.411 092 15434.71 18.47 53564.55 88888.00 2015-04-02 20:46:51.911 092 15434.73 18.64 53564.54 88888.00 2015-04-02 20:46:52.411 092 15434.74 18.77 53564.55 88888.00 2015-04-02 20:46:52.911 092 15434.75 18.85 53564.58 88888.00 2015-04-02 20:46:53.411 092 15434.75 18.91 53564.63 88888.00 2015-04-02 20:46:53.911 092 15434.71 18.95 53564.63 88888.00 2015-04-02 20:46:54.411 092 15434.74 19.03 53564.61 88888.00 2015-04-02 20:46:54.911 092 15434.74 19.11 53564.58 88888.00 2015-04-02 20:46:55.411 092 15434.74 19.18 53564.61 88888.00 2015-04-02 20:46:55.911 092 15434.73 19.32 53564.61 88888.00 2015-04-02 20:46:56.411 092 15434.67 19.37 53564.66 88888.00 2015-04-02 20:46:56.911 092 15434.65 19.43 53564.63 88888.00 2015-04-02 20:46:57.411 092 15434.67 19.51 53564.59 88888.00 2015-04-02 20:46:57.911 092 15434.67 19.63 53564.67 88888.00 2015-04-02 20:46:58.411 092 15434.72 19.70 53564.74 88888.00 2015-04-02 20:46:58.911 092 15434.74 19.76 53564.78 88888.00 2015-04-02 20:46:59.411 092 15434.68 19.78 53564.78 88888.00 2015-04-02 20:46:59.911 092 15434.65 19.83 53564.81 88888.00 2015-04-02 20:47:00.411 092 15434.67 19.90 53564.78 88888.00 2015-04-02 20:47:00.911 092 15434.64 19.93 53564.74 88888.00 2015-04-02 20:47:01.411 092 15434.58 19.96 53564.75 88888.00 2015-04-02 20:47:01.911 092 15434.57 20.03 53564.71 88888.00 2015-04-02 20:47:02.411 092 15434.60 20.08 53564.69 88888.00 2015-04-02 20:47:02.911 092 15434.63 20.15 53564.63 88888.00 2015-04-02 20:47:03.411 092 15434.72 20.16 53564.66 88888.00 2015-04-02 20:47:03.911 092 15434.77 20.19 53564.63 88888.00 2015-04-02 20:47:04.411 092 15434.80 20.20 53564.70 88888.00 2015-04-02 20:47:04.911 092 15434.78 20.28 53564.73 88888.00 2015-04-02 20:47:05.411 092 15434.77 20.35 53564.74 88888.00 2015-04-02 20:47:05.911 092 15434.77 20.35 53564.76 88888.00 2015-04-02 20:47:06.411 092 15434.82 20.34 53564.82 88888.00 2015-04-02 20:47:06.911 092 15434.82 20.38 53564.78 88888.00 2015-04-02 20:47:07.411 092 15434.82 20.38 53564.82 88888.00 2015-04-02 20:47:07.911 092 15434.83 20.38 53564.73 88888.00 2015-04-02 20:47:08.411 092 15434.84 20.39 53564.66 88888.00 2015-04-02 20:47:08.911 092 15434.82 20.46 53564.60 88888.00 2015-04-02 20:47:09.411 092 15434.84 20.56 53564.62 88888.00 2015-04-02 20:47:09.911 092 15434.82 20.63 53564.64 88888.00 2015-04-02 20:47:10.411 092 15434.76 20.65 53564.66 88888.00 2015-04-02 20:47:10.911 092 15434.72 20.69 53564.68 88888.00 2015-04-02 20:47:11.411 092 15434.72 20.74 53564.71 88888.00 2015-04-02 20:47:11.911 092 15434.64 20.77 53564.78 88888.00 2015-04-02 20:47:12.411 092 15434.59 20.82 53564.80 88888.00 2015-04-02 20:47:12.911 092 15434.57 20.84 53564.82 88888.00 2015-04-02 20:47:13.411 092 15434.48 20.88 53564.80 88888.00 2015-04-02 20:47:13.911 092 15434.41 20.97 53564.83 88888.00 2015-04-02 20:47:14.411 092 15434.30 20.98 53564.83 88888.00 2015-04-02 20:47:14.911 092 15434.20 20.93 53564.83 88888.00 2015-04-02 20:47:15.411 092 15434.18 20.90 53564.91 88888.00 2015-04-02 20:47:15.911 092 15434.04 20.90 53564.95 88888.00 2015-04-02 20:47:16.411 092 15433.94 20.97 53564.98 88888.00 2015-04-02 20:47:16.911 092 15433.92 21.02 53564.99 88888.00 2015-04-02 20:47:17.411 092 15433.83 21.05 53565.01 88888.00 2015-04-02 20:47:17.911 092 15433.84 21.06 53565.09 88888.00 2015-04-02 20:47:18.411 092 15433.87 21.11 53565.13 88888.00 2015-04-02 20:47:18.911 092 15433.83 21.19 53565.11 88888.00 2015-04-02 20:47:19.411 092 15433.76 21.31 53565.15 88888.00 2015-04-02 20:47:19.911 092 15433.73 21.41 53565.15 88888.00 2015-04-02 20:47:20.411 092 15433.68 21.53 53565.17 88888.00 2015-04-02 20:47:20.911 092 15433.67 21.69 53565.15 88888.00 2015-04-02 20:47:21.411 092 15433.60 21.84 53565.14 88888.00 2015-04-02 20:47:21.911 092 15433.51 22.05 53565.17 88888.00 2015-04-02 20:47:22.411 092 15433.32 22.20 53565.24 88888.00 2015-04-02 20:47:22.911 092 15433.10 22.31 53565.18 88888.00 2015-04-02 20:47:23.411 092 15432.88 22.34 53565.17 88888.00 2015-04-02 20:47:23.911 092 15432.68 22.37 53565.17 88888.00 2015-04-02 20:47:24.411 092 15432.49 22.31 53565.03 88888.00 2015-04-02 20:47:24.911 092 15432.24 22.27 53564.84 88888.00 2015-04-02 20:47:25.411 092 15431.98 22.35 53564.55 88888.00 2015-04-02 20:47:25.911 092 15431.76 22.55 53564.41 88888.00 2015-04-02 20:47:26.411 092 15431.68 22.90 53564.42 88888.00 2015-04-02 20:47:26.911 092 15431.74 23.12 53564.56 88888.00 2015-04-02 20:47:27.411 092 15431.84 23.12 53564.81 88888.00 2015-04-02 20:47:27.911 092 15431.85 23.01 53565.12 88888.00 2015-04-02 20:47:28.411 092 15431.91 22.88 53565.44 88888.00 2015-04-02 20:47:28.911 092 15431.92 22.80 53565.69 88888.00 2015-04-02 20:47:29.411 092 15431.89 22.74 53565.97 88888.00 2015-04-02 20:47:29.911 092 15431.86 22.62 53566.20 88888.00 2015-04-02 20:47:30.411 092 15431.77 22.58 53566.37 88888.00 2015-04-02 20:47:30.911 092 15431.73 22.52 53566.49 88888.00 2015-04-02 20:47:31.411 092 15431.69 22.48 53566.56 88888.00 2015-04-02 20:47:31.911 092 15431.62 22.41 53566.58 88888.00 2015-04-02 20:47:32.411 092 15431.65 22.42 53566.60 88888.00 2015-04-02 20:47:32.911 092 15431.73 22.45 53566.64 88888.00 2015-04-02 20:47:33.411 092 15431.76 22.40 53566.70 88888.00 2015-04-02 20:47:33.911 092 15431.71 22.38 53566.73 88888.00 2015-04-02 20:47:34.411 092 15431.65 22.44 53566.81 88888.00 2015-04-02 20:47:34.911 092 15431.53 22.52 53566.82 88888.00 2015-04-02 20:47:35.411 092 15431.32 22.48 53566.83 88888.00 2015-04-02 20:47:35.911 092 15431.20 22.44 53566.91 88888.00 2015-04-02 20:47:36.411 092 15431.16 22.40 53566.97 88888.00 2015-04-02 20:47:36.911 092 15431.05 22.38 53567.00 88888.00 2015-04-02 20:47:37.411 092 15430.95 22.41 53567.04 88888.00 2015-04-02 20:47:37.911 092 15430.85 22.42 53567.09 88888.00 2015-04-02 20:47:38.411 092 15430.78 22.41 53567.17 88888.00 2015-04-02 20:47:38.911 092 15430.73 22.44 53567.24 88888.00 2015-04-02 20:47:39.411 092 15430.65 22.55 53567.22 88888.00 2015-04-02 20:47:39.911 092 15430.60 22.57 53567.26 88888.00 2015-04-02 20:47:40.411 092 15430.59 22.59 53567.23 88888.00 2015-04-02 20:47:40.911 092 15430.51 22.67 53567.29 88888.00 2015-04-02 20:47:41.411 092 15430.44 22.74 53567.29 88888.00 2015-04-02 20:47:41.911 092 15430.32 22.80 53567.32 88888.00 2015-04-02 20:47:42.411 092 15430.16 22.87 53567.23 88888.00 2015-04-02 20:47:42.911 092 15429.87 22.95 53567.19 88888.00 2015-04-02 20:47:43.411 092 15429.57 22.98 53567.11 88888.00 2015-04-02 20:47:43.911 092 15429.18 22.92 53566.98 88888.00 2015-04-02 20:47:44.411 092 15428.70 22.60 53566.80 88888.00 2015-04-02 20:47:44.911 092 15428.25 22.05 53566.57 88888.00 2015-04-02 20:47:45.411 092 15428.11 21.24 53566.37 88888.00 2015-04-02 20:47:45.911 092 15428.43 20.42 53566.32 88888.00 2015-04-02 20:47:46.411 092 15429.09 20.08 53566.45 88888.00 2015-04-02 20:47:46.911 092 15429.74 20.29 53566.75 88888.00 2015-04-02 20:47:47.411 092 15430.15 20.79 53567.05 88888.00 2015-04-02 20:47:47.911 092 15430.32 21.32 53567.37 88888.00 2015-04-02 20:47:48.411 092 15430.32 21.81 53567.65 88888.00 2015-04-02 20:47:48.911 092 15430.20 22.17 53567.89 88888.00 2015-04-02 20:47:49.411 092 15429.99 22.43 53568.06 88888.00 2015-04-02 20:47:49.911 092 15429.83 22.61 53568.20 88888.00 2015-04-02 20:47:50.411 092 15429.68 22.71 53568.27 88888.00 2015-04-02 20:47:50.911 092 15429.45 22.78 53568.36 88888.00 2015-04-02 20:47:51.411 092 15429.29 22.83 53568.45 88888.00 2015-04-02 20:47:51.911 092 15429.13 22.85 53568.54 88888.00 2015-04-02 20:47:52.411 092 15429.00 22.88 53568.60 88888.00 2015-04-02 20:47:52.911 092 15428.90 22.88 53568.70 88888.00 2015-04-02 20:47:53.411 092 15428.79 22.92 53568.75 88888.00 2015-04-02 20:47:53.911 092 15428.61 22.98 53568.80 88888.00 2015-04-02 20:47:54.411 092 15428.48 23.03 53568.87 88888.00 2015-04-02 20:47:54.911 092 15428.32 22.97 53568.95 88888.00 2015-04-02 20:47:55.411 092 15428.17 22.89 53568.96 88888.00 2015-04-02 20:47:55.911 092 15428.07 22.83 53568.97 88888.00 2015-04-02 20:47:56.411 092 15427.96 22.87 53569.05 88888.00 2015-04-02 20:47:56.911 092 15427.84 22.87 53569.07 88888.00 2015-04-02 20:47:57.411 092 15427.72 22.85 53569.13 88888.00 2015-04-02 20:47:57.911 092 15427.53 22.87 53569.19 88888.00 2015-04-02 20:47:58.411 092 15427.48 22.90 53569.24 88888.00 2015-04-02 20:47:58.911 092 15427.37 22.94 53569.31 88888.00 2015-04-02 20:47:59.411 092 15427.21 22.93 53569.39 88888.00 2015-04-02 20:47:59.911 092 15427.09 22.89 53569.50 88888.00 2015-04-02 20:48:00.411 092 15427.01 22.87 53569.61 88888.00 2015-04-02 20:48:00.911 092 15426.94 22.86 53569.63 88888.00 2015-04-02 20:48:01.411 092 15426.81 22.84 53569.64 88888.00 2015-04-02 20:48:01.911 092 15426.70 22.80 53569.67 88888.00 2015-04-02 20:48:02.411 092 15426.62 22.69 53569.70 88888.00 2015-04-02 20:48:02.911 092 15426.50 22.64 53569.78 88888.00 2015-04-02 20:48:03.411 092 15426.36 22.62 53569.85 88888.00 2015-04-02 20:48:03.911 092 15426.30 22.57 53569.88 88888.00 2015-04-02 20:48:04.411 092 15426.22 22.52 53569.92 88888.00 2015-04-02 20:48:04.911 092 15426.12 22.42 53570.01 88888.00 2015-04-02 20:48:05.411 092 15426.00 22.40 53570.15 88888.00 2015-04-02 20:48:05.911 092 15425.96 22.34 53570.21 88888.00 2015-04-02 20:48:06.411 092 15425.81 22.26 53570.28 88888.00 2015-04-02 20:48:06.911 092 15425.72 22.18 53570.34 88888.00 2015-04-02 20:48:07.411 092 15425.70 22.16 53570.44 88888.00 2015-04-02 20:48:07.911 092 15425.64 22.10 53570.47 88888.00 2015-04-02 20:48:08.411 092 15425.60 22.03 53570.51 88888.00 2015-04-02 20:48:08.911 092 15425.56 22.00 53570.51 88888.00 2015-04-02 20:48:09.411 092 15425.49 21.92 53570.52 88888.00 2015-04-02 20:48:09.911 092 15425.43 21.90 53570.62 88888.00 2015-04-02 20:48:10.411 092 15425.35 21.84 53570.73 88888.00 2015-04-02 20:48:10.911 092 15425.31 21.73 53570.79 88888.00 2015-04-02 20:48:11.411 092 15425.28 21.64 53570.85 88888.00 2015-04-02 20:48:11.911 092 15425.25 21.63 53570.94 88888.00 2015-04-02 20:48:12.411 092 15425.14 21.63 53571.07 88888.00 2015-04-02 20:48:12.911 092 15425.06 21.51 53571.07 88888.00 2015-04-02 20:48:13.411 092 15425.02 21.48 53571.07 88888.00 2015-04-02 20:48:13.911 092 15424.98 21.47 53571.15 88888.00 2015-04-02 20:48:14.411 092 15424.91 21.43 53571.23 88888.00 2015-04-02 20:48:14.911 092 15424.82 21.37 53571.22 88888.00 2015-04-02 20:48:15.411 092 15424.79 21.31 53571.23 88888.00 2015-04-02 20:48:15.911 092 15424.73 21.30 53571.29 88888.00 2015-04-02 20:48:16.411 092 15424.62 21.28 53571.34 88888.00 2015-04-02 20:48:16.911 092 15424.51 21.24 53571.37 88888.00 2015-04-02 20:48:17.411 092 15424.46 21.16 53571.36 88888.00 2015-04-02 20:48:17.911 092 15424.34 21.11 53571.43 88888.00 2015-04-02 20:48:18.411 092 15424.31 21.08 53571.48 88888.00 2015-04-02 20:48:18.911 092 15424.20 21.05 53571.54 88888.00 2015-04-02 20:48:19.411 092 15424.05 21.04 53571.59 88888.00 2015-04-02 20:48:19.911 092 15423.97 21.01 53571.61 88888.00 2015-04-02 20:48:20.411 092 15423.83 20.96 53571.58 88888.00 2015-04-02 20:48:20.911 092 15423.71 20.96 53571.58 88888.00 2015-04-02 20:48:21.411 092 15423.62 20.93 53571.60 88888.00 2015-04-02 20:48:21.911 092 15423.48 20.91 53571.61 88888.00 2015-04-02 20:48:22.411 092 15423.35 20.91 53571.67 88888.00 2015-04-02 20:48:22.911 092 15423.21 20.94 53571.68 88888.00 2015-04-02 20:48:23.411 092 15423.08 20.93 53571.67 88888.00 2015-04-02 20:48:23.911 092 15423.00 20.94 53571.72 88888.00 2015-04-02 20:48:24.411 092 15422.88 20.94 53571.77 88888.00 2015-04-02 20:48:24.911 092 15422.78 20.93 53571.72 88888.00 2015-04-02 20:48:25.411 092 15422.71 20.88 53571.74 88888.00 2015-04-02 20:48:25.911 092 15422.60 20.82 53571.74 88888.00 2015-04-02 20:48:26.411 092 15422.51 20.82 53571.75 88888.00 2015-04-02 20:48:26.911 092 15422.42 20.86 53571.72 88888.00 2015-04-02 20:48:27.411 092 15422.36 20.86 53571.70 88888.00 2015-04-02 20:48:27.911 092 15422.33 20.86 53571.73 88888.00 2015-04-02 20:48:28.411 092 15422.27 20.85 53571.74 88888.00 2015-04-02 20:48:28.911 092 15422.19 20.84 53571.77 88888.00 2015-04-02 20:48:29.411 092 15422.12 20.81 53571.77 88888.00 2015-04-02 20:48:29.911 092 15422.15 20.82 53571.74 88888.00 2015-04-02 20:48:30.411 092 15422.11 20.85 53571.73 88888.00 2015-04-02 20:48:30.911 092 15422.05 20.88 53571.72 88888.00 2015-04-02 20:48:31.411 092 15422.02 20.89 53571.75 88888.00 2015-04-02 20:48:31.911 092 15421.97 20.89 53571.67 88888.00 2015-04-02 20:48:32.411 092 15421.92 20.90 53571.63 88888.00 2015-04-02 20:48:32.911 092 15421.87 20.94 53571.58 88888.00 2015-04-02 20:48:33.411 092 15421.84 21.01 53571.59 88888.00 2015-04-02 20:48:33.911 092 15421.78 21.10 53571.58 88888.00 2015-04-02 20:48:34.411 092 15421.70 21.08 53571.60 88888.00 2015-04-02 20:48:34.911 092 15421.65 21.07 53571.60 88888.00 2015-04-02 20:48:35.411 092 15421.56 21.13 53571.58 88888.00 2015-04-02 20:48:35.911 092 15421.55 21.21 53571.54 88888.00 2015-04-02 20:48:36.411 092 15421.52 21.21 53571.57 88888.00 2015-04-02 20:48:36.911 092 15421.45 21.28 53571.60 88888.00 2015-04-02 20:48:37.411 092 15421.42 21.22 53571.59 88888.00 2015-04-02 20:48:37.911 092 15421.42 21.28 53571.54 88888.00 2015-04-02 20:48:38.411 092 15421.39 21.39 53571.53 88888.00 2015-04-02 20:48:38.911 092 15421.37 21.41 53571.53 88888.00 2015-04-02 20:48:39.411 092 15421.35 21.46 53571.59 88888.00 2015-04-02 20:48:39.911 092 15421.33 21.47 53571.60 88888.00 2015-04-02 20:48:40.411 092 15421.26 21.50 53571.61 88888.00 2015-04-02 20:48:40.911 092 15421.26 21.56 53571.60 88888.00 2015-04-02 20:48:41.411 092 15421.24 21.54 53571.67 88888.00 2015-04-02 20:48:41.911 092 15421.18 21.51 53571.74 88888.00 2015-04-02 20:48:42.411 092 15421.15 21.55 53571.81 88888.00 2015-04-02 20:48:42.911 092 15421.17 21.56 53571.79 88888.00 2015-04-02 20:48:43.411 092 15421.18 21.60 53571.78 88888.00 2015-04-02 20:48:43.911 092 15421.16 21.64 53571.81 88888.00 2015-04-02 20:48:44.411 092 15421.18 21.67 53571.78 88888.00 2015-04-02 20:48:44.911 092 15421.18 21.75 53571.81 88888.00 2015-04-02 20:48:45.411 092 15421.17 21.77 53571.87 88888.00 2015-04-02 20:48:45.911 092 15421.17 21.74 53571.88 88888.00 2015-04-02 20:48:46.411 092 15421.12 21.75 53571.90 88888.00 2015-04-02 20:48:46.911 092 15421.09 21.77 53571.90 88888.00 2015-04-02 20:48:47.411 092 15421.10 21.76 53571.98 88888.00 2015-04-02 20:48:47.911 092 15421.09 21.72 53572.03 88888.00 2015-04-02 20:48:48.411 092 15421.04 21.69 53572.04 88888.00 2015-04-02 20:48:48.911 092 15421.00 21.68 53572.07 88888.00 2015-04-02 20:48:49.411 092 15420.99 21.67 53572.09 88888.00 2015-04-02 20:48:49.911 092 15420.99 21.67 53572.10 88888.00 2015-04-02 20:48:50.411 092 15421.02 21.69 53572.12 88888.00 2015-04-02 20:48:50.911 092 15421.00 21.69 53572.12 88888.00 2015-04-02 20:48:51.411 092 15420.94 21.66 53572.08 88888.00 2015-04-02 20:48:51.911 092 15420.90 21.67 53572.10 88888.00 2015-04-02 20:48:52.411 092 15420.80 21.66 53572.16 88888.00 2015-04-02 20:48:52.911 092 15420.76 21.65 53572.22 88888.00 2015-04-02 20:48:53.411 092 15420.68 21.65 53572.21 88888.00 2015-04-02 20:48:53.911 092 15420.55 21.58 53572.28 88888.00 2015-04-02 20:48:54.411 092 15420.49 21.57 53572.35 88888.00 2015-04-02 20:48:54.911 092 15420.43 21.58 53572.39 88888.00 2015-04-02 20:48:55.411 092 15420.35 21.59 53572.45 88888.00 2015-04-02 20:48:55.911 092 15420.30 21.57 53572.46 88888.00 2015-04-02 20:48:56.411 092 15420.29 21.54 53572.54 88888.00 2015-04-02 20:48:56.911 092 15420.29 21.53 53572.59 88888.00 2015-04-02 20:48:57.411 092 15420.23 21.54 53572.54 88888.00 2015-04-02 20:48:57.911 092 15420.16 21.56 53572.57 88888.00 2015-04-02 20:48:58.411 092 15420.16 21.59 53572.59 88888.00 2015-04-02 20:48:58.911 092 15420.10 21.57 53572.66 88888.00 2015-04-02 20:48:59.411 092 15420.03 21.59 53572.70 88888.00 2015-04-02 20:48:59.911 092 15420.00 21.58 53572.82 88888.00 2015-04-02 20:49:00.411 092 15420.02 21.51 53572.89 88888.00 2015-04-02 20:49:00.911 092 15419.98 21.46 53572.93 88888.00 2015-04-02 20:49:01.411 092 15419.95 21.53 53572.91 88888.00 2015-04-02 20:49:01.911 092 15419.97 21.56 53572.91 88888.00 2015-04-02 20:49:02.411 092 15419.93 21.51 53572.95 88888.00 2015-04-02 20:49:02.911 092 15419.92 21.49 53572.96 88888.00 2015-04-02 20:49:03.411 092 15419.89 21.47 53573.00 88888.00 2015-04-02 20:49:03.911 092 15419.83 21.39 53572.98 88888.00 2015-04-02 20:49:04.411 092 15419.88 21.33 53572.97 88888.00 2015-04-02 20:49:04.911 092 15419.85 21.34 53573.04 88888.00 2015-04-02 20:49:05.411 092 15419.80 21.31 53573.02 88888.00 2015-04-02 20:49:05.911 092 15419.77 21.34 53573.02 88888.00 2015-04-02 20:49:06.411 092 15419.75 21.38 53573.01 88888.00 2015-04-02 20:49:06.911 092 15419.68 21.38 53573.02 88888.00 2015-04-02 20:49:07.411 092 15419.61 21.34 53573.03 88888.00 2015-04-02 20:49:07.911 092 15419.53 21.32 53573.03 88888.00 2015-04-02 20:49:08.411 092 15419.41 21.30 53572.94 88888.00 2015-04-02 20:49:08.911 092 15419.34 21.27 53572.88 88888.00 2015-04-02 20:49:09.411 092 15419.21 21.27 53572.93 88888.00 2015-04-02 20:49:09.911 092 15419.16 21.24 53572.97 88888.00 2015-04-02 20:49:10.411 092 15419.11 21.23 53572.94 88888.00 2015-04-02 20:49:10.911 092 15419.02 21.23 53572.94 88888.00 2015-04-02 20:49:11.411 092 15419.00 21.25 53572.94 88888.00 2015-04-02 20:49:11.911 092 15418.93 21.30 53572.99 88888.00 2015-04-02 20:49:12.411 092 15418.87 21.29 53573.03 88888.00 2015-04-02 20:49:12.911 092 15418.82 21.27 53573.00 88888.00 2015-04-02 20:49:13.411 092 15418.77 21.23 53572.97 88888.00 2015-04-02 20:49:13.911 092 15418.74 21.16 53572.99 88888.00 2015-04-02 20:49:14.411 092 15418.66 21.12 53572.97 88888.00 2015-04-02 20:49:14.911 092 15418.58 21.11 53572.97 88888.00 2015-04-02 20:49:15.411 092 15418.60 21.04 53572.95 88888.00 2015-04-02 20:49:15.911 092 15418.56 21.01 53572.95 88888.00 2015-04-02 20:49:16.411 092 15418.55 20.94 53572.96 88888.00 2015-04-02 20:49:16.911 092 15418.58 20.90 53572.98 88888.00 2015-04-02 20:49:17.411 092 15418.54 20.82 53573.01 88888.00 2015-04-02 20:49:17.911 092 15418.54 20.78 53573.04 88888.00 2015-04-02 20:49:18.411 092 15418.53 20.71 53573.01 88888.00 2015-04-02 20:49:18.911 092 15418.48 20.64 53573.01 88888.00 2015-04-02 20:49:19.411 092 15418.48 20.54 53572.96 88888.00 2015-04-02 20:49:19.911 092 15418.48 20.42 53572.98 88888.00 2015-04-02 20:49:20.411 092 15418.42 20.27 53572.94 88888.00 2015-04-02 20:49:20.911 092 15418.40 20.15 53572.88 88888.00 2015-04-02 20:49:21.411 092 15418.31 20.04 53572.80 88888.00 2015-04-02 20:49:21.911 092 15418.24 19.96 53572.73 88888.00 2015-04-02 20:49:22.411 092 15418.24 19.96 53572.70 88888.00 2015-04-02 20:49:22.911 092 15418.28 19.90 53572.73 88888.00 2015-04-02 20:49:23.411 092 15418.20 19.84 53572.71 88888.00 2015-04-02 20:49:23.911 092 15418.14 19.77 53572.70 88888.00 2015-04-02 20:49:24.411 092 15418.14 19.69 53572.74 88888.00 2015-04-02 20:49:24.911 092 15418.11 19.61 53572.73 88888.00 2015-04-02 20:49:25.411 092 15418.05 19.51 53572.68 88888.00 2015-04-02 20:49:25.911 092 15418.02 19.39 53572.64 88888.00 2015-04-02 20:49:26.411 092 15418.03 19.27 53572.59 88888.00 2015-04-02 20:49:26.911 092 15417.96 19.17 53572.55 88888.00 2015-04-02 20:49:27.411 092 15417.90 19.06 53572.54 88888.00 2015-04-02 20:49:27.911 092 15417.93 18.97 53572.47 88888.00 2015-04-02 20:49:28.411 092 15417.95 18.88 53572.49 88888.00 2015-04-02 20:49:28.911 092 15417.97 18.75 53572.46 88888.00 2015-04-02 20:49:29.411 092 15418.00 18.70 53572.38 88888.00 2015-04-02 20:49:29.911 092 15417.96 18.64 53572.30 88888.00 2015-04-02 20:49:30.411 092 15417.92 18.57 53572.24 88888.00 2015-04-02 20:49:30.911 092 15417.94 18.48 53572.20 88888.00 2015-04-02 20:49:31.411 092 15417.92 18.36 53572.18 88888.00 2015-04-02 20:49:31.911 092 15417.91 18.26 53572.14 88888.00 2015-04-02 20:49:32.411 092 15417.94 18.06 53572.13 88888.00 2015-04-02 20:49:32.911 092 15418.00 17.97 53572.09 88888.00 2015-04-02 20:49:33.411 092 15418.03 17.92 53572.09 88888.00 2015-04-02 20:49:33.911 092 15418.09 17.90 53571.97 88888.00 2015-04-02 20:49:34.411 092 15418.14 17.83 53571.90 88888.00 2015-04-02 20:49:34.911 092 15418.21 17.76 53571.82 88888.00 2015-04-02 20:49:35.411 092 15418.26 17.66 53571.78 88888.00 2015-04-02 20:49:35.911 092 15418.28 17.56 53571.78 88888.00 2015-04-02 20:49:36.411 092 15418.33 17.48 53571.79 88888.00 2015-04-02 20:49:36.911 092 15418.38 17.42 53571.80 88888.00 2015-04-02 20:49:37.411 092 15418.46 17.35 53571.74 88888.00 2015-04-02 20:49:37.911 092 15418.50 17.25 53571.68 88888.00 2015-04-02 20:49:38.411 092 15418.53 17.15 53571.64 88888.00 2015-04-02 20:49:38.911 092 15418.55 17.07 53571.59 88888.00 2015-04-02 20:49:39.411 092 15418.58 16.98 53571.48 88888.00 2015-04-02 20:49:39.911 092 15418.59 16.92 53571.46 88888.00 2015-04-02 20:49:40.411 092 15418.59 16.87 53571.46 88888.00 2015-04-02 20:49:40.911 092 15418.56 16.81 53571.44 88888.00 2015-04-02 20:49:41.411 092 15418.51 16.73 53571.45 88888.00 2015-04-02 20:49:41.911 092 15418.50 16.61 53571.41 88888.00 2015-04-02 20:49:42.411 092 15418.46 16.52 53571.38 88888.00 2015-04-02 20:49:42.911 092 15418.53 16.46 53571.40 88888.00 2015-04-02 20:49:43.411 092 15418.55 16.38 53571.40 88888.00 2015-04-02 20:49:43.911 092 15418.55 16.26 53571.43 88888.00 2015-04-02 20:49:44.411 092 15418.56 16.09 53571.42 88888.00 2015-04-02 20:49:44.911 092 15418.62 16.02 53571.36 88888.00 2015-04-02 20:49:45.411 092 15418.73 15.98 53571.32 88888.00 2015-04-02 20:49:45.911 092 15418.78 15.93 53571.33 88888.00 2015-04-02 20:49:46.411 092 15418.74 15.88 53571.32 88888.00 2015-04-02 20:49:46.911 092 15418.78 15.78 53571.27 88888.00 2015-04-02 20:49:47.411 092 15418.81 15.69 53571.24 88888.00 2015-04-02 20:49:47.911 092 15418.80 15.51 53571.20 88888.00 2015-04-02 20:49:48.411 092 15418.87 15.42 53571.21 88888.00 2015-04-02 20:49:48.911 092 15418.96 15.36 53571.24 88888.00 2015-04-02 20:49:49.411 092 15419.14 15.26 53571.16 88888.00 2015-04-02 20:49:49.911 092 15419.19 15.19 53571.18 88888.00 2015-04-02 20:49:50.411 092 15419.21 15.11 53571.21 88888.00 2015-04-02 20:49:50.911 092 15419.25 15.09 53571.20 88888.00 2015-04-02 20:49:51.412 092 15419.32 15.03 53571.14 88888.00 2015-04-02 20:49:51.912 092 15419.38 14.94 53571.11 88888.00 2015-04-02 20:49:52.412 092 15419.44 14.85 53571.11 88888.00 2015-04-02 20:49:52.912 092 15419.49 14.75 53571.06 88888.00 2015-04-02 20:49:53.412 092 15419.57 14.67 53571.02 88888.00 2015-04-02 20:49:53.912 092 15419.62 14.59 53571.06 88888.00 2015-04-02 20:49:54.412 092 15419.73 14.56 53571.11 88888.00 2015-04-02 20:49:54.912 092 15419.83 14.47 53571.09 88888.00 2015-04-02 20:49:55.412 092 15419.94 14.40 53571.07 88888.00 2015-04-02 20:49:55.912 092 15420.07 14.32 53571.08 88888.00 2015-04-02 20:49:56.412 092 15420.19 14.28 53571.06 88888.00 2015-04-02 20:49:56.912 092 15420.26 14.21 53571.03 88888.00 2015-04-02 20:49:57.412 092 15420.35 14.10 53570.92 88888.00 2015-04-02 20:49:57.912 092 15420.44 14.04 53570.89 88888.00 2015-04-02 20:49:58.412 092 15420.50 13.96 53570.83 88888.00 2015-04-02 20:49:58.912 092 15420.55 13.90 53570.78 88888.00 2015-04-02 20:49:59.412 092 15420.59 13.88 53570.74 88888.00 2015-04-02 20:49:59.912 092 15420.70 13.85 53570.77 88888.00 2015-04-02 20:50:00.412 092 15420.80 13.73 53570.82 88888.00 2015-04-02 20:50:00.912 092 15420.89 13.63 53570.81 88888.00 2015-04-02 20:50:01.412 092 15420.91 13.60 53570.76 88888.00 2015-04-02 20:50:01.912 092 15421.02 13.56 53570.79 88888.00 2015-04-02 20:50:02.412 092 15421.04 13.53 53570.78 88888.00 2015-04-02 20:50:02.912 092 15421.08 13.45 53570.65 88888.00 2015-04-02 20:50:03.412 092 15421.16 13.34 53570.60 88888.00 2015-04-02 20:50:03.912 092 15421.26 13.25 53570.61 88888.00 2015-04-02 20:50:04.412 092 15421.37 13.18 53570.58 88888.00 2015-04-02 20:50:04.912 092 15421.49 13.08 53570.52 88888.00 2015-04-02 20:50:05.412 092 15421.62 12.95 53570.51 88888.00 2015-04-02 20:50:05.912 092 15421.72 12.87 53570.47 88888.00 2015-04-02 20:50:06.412 092 15421.85 12.83 53570.47 88888.00 2015-04-02 20:50:06.912 092 15421.96 12.73 53570.44 88888.00 2015-04-02 20:50:07.412 092 15422.08 12.63 53570.48 88888.00 2015-04-02 20:50:07.912 092 15422.16 12.54 53570.39 88888.00 2015-04-02 20:50:08.412 092 15422.20 12.47 53570.32 88888.00 2015-04-02 20:50:08.912 092 15422.33 12.35 53570.32 88888.00 2015-04-02 20:50:09.412 092 15422.45 12.30 53570.22 88888.00 2015-04-02 20:50:09.912 092 15422.54 12.24 53570.09 88888.00 2015-04-02 20:50:10.412 092 15422.57 12.15 53570.01 88888.00 2015-04-02 20:50:10.912 092 15422.65 12.05 53569.94 88888.00 2015-04-02 20:50:11.412 092 15422.72 11.99 53569.90 88888.00 2015-04-02 20:50:11.912 092 15422.84 11.96 53569.90 88888.00 2015-04-02 20:50:12.412 092 15423.00 11.89 53569.88 88888.00 2015-04-02 20:50:12.912 092 15423.10 11.80 53569.86 88888.00 2015-04-02 20:50:13.412 092 15423.19 11.69 53569.83 88888.00 2015-04-02 20:50:13.912 092 15423.26 11.64 53569.81 88888.00 2015-04-02 20:50:14.412 092 15423.37 11.62 53569.80 88888.00 2015-04-02 20:50:14.912 092 15423.50 11.53 53569.72 88888.00 2015-04-02 20:50:15.412 092 15423.59 11.48 53569.60 88888.00 2015-04-02 20:50:15.912 092 15423.65 11.42 53569.51 88888.00 2015-04-02 20:50:16.412 092 15423.74 11.34 53569.52 88888.00 2015-04-02 20:50:16.912 092 15423.83 11.31 53569.48 88888.00 2015-04-02 20:50:17.412 092 15423.89 11.28 53569.43 88888.00 2015-04-02 20:50:17.912 092 15424.01 11.26 53569.37 88888.00 2015-04-02 20:50:18.412 092 15424.08 11.21 53569.37 88888.00 2015-04-02 20:50:18.912 092 15424.15 11.13 53569.37 88888.00 2015-04-02 20:50:19.412 092 15424.20 11.07 53569.28 88888.00 2015-04-02 20:50:19.912 092 15424.28 11.04 53569.20 88888.00 2015-04-02 20:50:20.412 092 15424.37 11.07 53569.17 88888.00 2015-04-02 20:50:20.912 092 15424.48 11.07 53569.10 88888.00 2015-04-02 20:50:21.412 092 15424.56 11.02 53568.99 88888.00 2015-04-02 20:50:21.912 092 15424.71 10.96 53568.98 88888.00 2015-04-02 20:50:22.412 092 15424.78 10.91 53568.94 88888.00 2015-04-02 20:50:22.912 092 15424.83 10.88 53568.91 88888.00 2015-04-02 20:50:23.412 092 15424.93 10.84 53568.93 88888.00 2015-04-02 20:50:23.912 092 15425.00 10.84 53568.84 88888.00 2015-04-02 20:50:24.412 092 15425.08 10.83 53568.78 88888.00 2015-04-02 20:50:24.912 092 15425.14 10.83 53568.72 88888.00 2015-04-02 20:50:25.412 092 15425.25 10.84 53568.71 88888.00 2015-04-02 20:50:25.912 092 15425.34 10.80 53568.71 88888.00 2015-04-02 20:50:26.412 092 15425.46 10.76 53568.64 88888.00 2015-04-02 20:50:26.912 092 15425.60 10.68 53568.59 88888.00 2015-04-02 20:50:27.412 092 15425.74 10.68 53568.49 88888.00 2015-04-02 20:50:27.912 092 15425.88 10.68 53568.37 88888.00 2015-04-02 20:50:28.412 092 15425.95 10.65 53568.37 88888.00 2015-04-02 20:50:28.912 092 15426.04 10.61 53568.37 88888.00 2015-04-02 20:50:29.412 092 15426.14 10.65 53568.25 88888.00 2015-04-02 20:50:29.912 092 15426.27 10.58 53568.19 88888.00 2015-04-02 20:50:30.412 092 15426.37 10.54 53568.13 88888.00 2015-04-02 20:50:30.912 092 15426.45 10.57 53568.02 88888.00 2015-04-02 20:50:31.412 092 15426.58 10.56 53568.02 88888.00 2015-04-02 20:50:31.912 092 15426.62 10.56 53568.03 88888.00 2015-04-02 20:50:32.412 092 15426.72 10.62 53567.98 88888.00 2015-04-02 20:50:32.912 092 15426.87 10.66 53567.97 88888.00 2015-04-02 20:50:33.412 092 15426.94 10.62 53567.96 88888.00 2015-04-02 20:50:33.912 092 15427.08 10.67 53567.93 88888.00 2015-04-02 20:50:34.412 092 15427.22 10.75 53567.91 88888.00 2015-04-02 20:50:34.912 092 15427.30 10.73 53567.90 88888.00 2015-04-02 20:50:35.412 092 15427.43 10.75 53567.87 88888.00 2015-04-02 20:50:35.912 092 15427.54 10.80 53567.84 88888.00 2015-04-02 20:50:36.412 092 15427.67 10.82 53567.83 88888.00 2015-04-02 20:50:36.912 092 15427.80 10.85 53567.79 88888.00 2015-04-02 20:50:37.412 092 15427.89 10.92 53567.81 88888.00 2015-04-02 20:50:37.912 092 15428.05 10.99 53567.80 88888.00 2015-04-02 20:50:38.412 092 15428.24 11.08 53567.77 88888.00 2015-04-02 20:50:38.912 092 15428.40 11.07 53567.72 88888.00 2015-04-02 20:50:39.412 092 15428.52 11.05 53567.66 88888.00 2015-04-02 20:50:39.912 092 15428.66 11.07 53567.53 88888.00 2015-04-02 20:50:40.412 092 15428.79 11.11 53567.51 88888.00 2015-04-02 20:50:40.912 092 15428.91 11.18 53567.50 88888.00 2015-04-02 20:50:41.412 092 15429.02 11.19 53567.38 88888.00 2015-04-02 20:50:41.912 092 15429.11 11.18 53567.43 88888.00 2015-04-02 20:50:42.412 092 15429.21 11.27 53567.41 88888.00 2015-04-02 20:50:42.912 092 15429.24 11.28 53567.37 88888.00 2015-04-02 20:50:43.412 092 15429.35 11.38 53567.34 88888.00 2015-04-02 20:50:43.912 092 15429.47 11.35 53567.34 88888.00 2015-04-02 20:50:44.412 092 15429.62 11.37 53567.37 88888.00 2015-04-02 20:50:44.912 092 15429.79 11.45 53567.33 88888.00 2015-04-02 20:50:45.412 092 15429.93 11.46 53567.28 88888.00 2015-04-02 20:50:45.912 092 15430.08 11.48 53567.21 88888.00 2015-04-02 20:50:46.412 092 15430.23 11.54 53567.21 88888.00 2015-04-02 20:50:46.912 092 15430.29 11.52 53567.21 88888.00 2015-04-02 20:50:47.412 092 15430.38 11.56 53567.24 88888.00 2015-04-02 20:50:47.912 092 15430.43 11.61 53567.22 88888.00 2015-04-02 20:50:48.412 092 15430.47 11.65 53567.20 88888.00 2015-04-02 20:50:48.912 092 15430.58 11.66 53567.19 88888.00 2015-04-02 20:50:49.412 092 15430.70 11.65 53567.18 88888.00 2015-04-02 20:50:49.912 092 15430.77 11.75 53567.19 88888.00 2015-04-02 20:50:50.412 092 15430.89 11.81 53567.17 88888.00 2015-04-02 20:50:50.912 092 15431.02 11.82 53567.14 88888.00 2015-04-02 20:50:51.412 092 15431.15 11.80 53567.17 88888.00 2015-04-02 20:50:51.912 092 15431.20 11.80 53567.15 88888.00 2015-04-02 20:50:52.412 092 15431.22 11.87 53567.12 88888.00 2015-04-02 20:50:52.912 092 15431.28 11.92 53567.10 88888.00 2015-04-02 20:50:53.412 092 15431.39 11.97 53567.11 88888.00 2015-04-02 20:50:53.912 092 15431.46 12.00 53567.12 88888.00 2015-04-02 20:50:54.412 092 15431.51 11.98 53567.12 88888.00 2015-04-02 20:50:54.912 092 15431.60 11.94 53567.17 88888.00 2015-04-02 20:50:55.412 092 15431.75 11.96 53567.15 88888.00 2015-04-02 20:50:55.912 092 15431.80 12.01 53567.17 88888.00 2015-04-02 20:50:56.412 092 15431.88 12.03 53567.20 88888.00 2015-04-02 20:50:56.912 092 15431.97 12.08 53567.23 88888.00 2015-04-02 20:50:57.412 092 15432.04 12.11 53567.18 88888.00 2015-04-02 20:50:57.912 092 15432.11 12.13 53567.08 88888.00 2015-04-02 20:50:58.412 092 15432.18 12.14 53567.02 88888.00 2015-04-02 20:50:58.912 092 15432.32 12.09 53567.06 88888.00 2015-04-02 20:50:59.412 092 15432.40 12.11 53567.01 88888.00 2015-04-02 20:50:59.912 092 15432.45 12.13 53566.98 88888.00 2015-04-02 20:51:00.412 092 15432.51 12.15 53567.02 88888.00 2015-04-02 20:51:00.912 092 15432.58 12.17 53567.04 88888.00 2015-04-02 20:51:01.412 092 15432.68 12.17 53567.00 88888.00 2015-04-02 20:51:01.912 092 15432.79 12.18 53566.97 88888.00 2015-04-02 20:51:02.412 092 15432.85 12.21 53566.93 88888.00 2015-04-02 20:51:02.912 092 15432.95 12.23 53566.89 88888.00 2015-04-02 20:51:03.412 092 15433.02 12.33 53566.90 88888.00 2015-04-02 20:51:03.912 092 15433.11 12.35 53566.81 88888.00 2015-04-02 20:51:04.412 092 15433.15 12.29 53566.76 88888.00 2015-04-02 20:51:04.912 092 15433.21 12.33 53566.75 88888.00 2015-04-02 20:51:05.412 092 15433.25 12.33 53566.78 88888.00 2015-04-02 20:51:05.912 092 15433.28 12.32 53566.75 88888.00 2015-04-02 20:51:06.412 092 15433.36 12.31 53566.73 88888.00 2015-04-02 20:51:06.912 092 15433.43 12.32 53566.78 88888.00 2015-04-02 20:51:07.412 092 15433.57 12.33 53566.73 88888.00 2015-04-02 20:51:07.912 092 15433.67 12.33 53566.72 88888.00 2015-04-02 20:51:08.412 092 15433.73 12.38 53566.70 88888.00 2015-04-02 20:51:08.912 092 15433.69 12.43 53566.66 88888.00 2015-04-02 20:51:09.412 092 15433.72 12.44 53566.62 88888.00 2015-04-02 20:51:09.912 092 15433.74 12.47 53566.58 88888.00 2015-04-02 20:51:10.412 092 15433.77 12.47 53566.50 88888.00 2015-04-02 20:51:10.912 092 15433.82 12.41 53566.51 88888.00 2015-04-02 20:51:11.412 092 15433.87 12.46 53566.51 88888.00 2015-04-02 20:51:11.912 092 15433.88 12.49 53566.49 88888.00 2015-04-02 20:51:12.412 092 15433.93 12.49 53566.40 88888.00 2015-04-02 20:51:12.912 092 15433.96 12.54 53566.43 88888.00 2015-04-02 20:51:13.412 092 15433.95 12.58 53566.37 88888.00 2015-04-02 20:51:13.912 092 15434.01 12.60 53566.38 88888.00 2015-04-02 20:51:14.412 092 15433.99 12.63 53566.39 88888.00 2015-04-02 20:51:14.912 092 15434.00 12.66 53566.41 88888.00 2015-04-02 20:51:15.412 092 15434.02 12.72 53566.42 88888.00 2015-04-02 20:51:15.912 092 15434.05 12.78 53566.40 88888.00 2015-04-02 20:51:16.412 092 15434.09 12.83 53566.38 88888.00 2015-04-02 20:51:16.912 092 15434.11 12.87 53566.41 88888.00 2015-04-02 20:51:17.412 092 15434.14 12.93 53566.43 88888.00 2015-04-02 20:51:17.912 092 15434.09 13.01 53566.42 88888.00 2015-04-02 20:51:18.412 092 15434.12 13.03 53566.37 88888.00 2015-04-02 20:51:18.912 092 15434.14 13.01 53566.30 88888.00 2015-04-02 20:51:19.412 092 15434.15 13.01 53566.25 88888.00 2015-04-02 20:51:19.912 092 15434.14 13.06 53566.32 88888.00 2015-04-02 20:51:20.412 092 15434.17 13.11 53566.30 88888.00 2015-04-02 20:51:20.912 092 15434.19 13.17 53566.22 88888.00 2015-04-02 20:51:21.412 092 15434.18 13.18 53566.22 88888.00 2015-04-02 20:51:21.912 092 15434.19 13.17 53566.10 88888.00 2015-04-02 20:51:22.412 092 15434.23 13.21 53566.09 88888.00 2015-04-02 20:51:22.912 092 15434.20 13.27 53566.16 88888.00 2015-04-02 20:51:23.412 092 15434.17 13.29 53566.20 88888.00 2015-04-02 20:51:23.912 092 15434.20 13.34 53566.24 88888.00 2015-04-02 20:51:24.412 092 15434.20 13.37 53566.21 88888.00 2015-04-02 20:51:24.912 092 15434.24 13.39 53566.31 88888.00 2015-04-02 20:51:25.412 092 15434.27 13.46 53566.32 88888.00 2015-04-02 20:51:25.912 092 15434.30 13.54 53566.30 88888.00 2015-04-02 20:51:26.412 092 15434.35 13.60 53566.30 88888.00 2015-04-02 20:51:26.912 092 15434.37 13.61 53566.26 88888.00 2015-04-02 20:51:27.412 092 15434.39 13.69 53566.28 88888.00 2015-04-02 20:51:27.912 092 15434.41 13.71 53566.19 88888.00 2015-04-02 20:51:28.412 092 15434.46 13.77 53566.12 88888.00 2015-04-02 20:51:28.912 092 15434.54 13.86 53566.15 88888.00 2015-04-02 20:51:29.412 092 15434.55 13.95 53566.18 88888.00 2015-04-02 20:51:29.912 092 15434.59 14.02 53566.19 88888.00 2015-04-02 20:51:30.412 092 15434.64 14.02 53566.25 88888.00 2015-04-02 20:51:30.912 092 15434.73 14.03 53566.25 88888.00 2015-04-02 20:51:31.412 092 15434.77 14.06 53566.29 88888.00 2015-04-02 20:51:31.912 092 15434.78 14.15 53566.31 88888.00 2015-04-02 20:51:32.412 092 15434.83 14.21 53566.32 88888.00 2015-04-02 20:51:32.912 092 15434.76 14.24 53566.31 88888.00 2015-04-02 20:51:33.412 092 15434.76 14.36 53566.33 88888.00 2015-04-02 20:51:33.912 092 15434.81 14.40 53566.33 88888.00 2015-04-02 20:51:34.412 092 15434.80 14.46 53566.32 88888.00 2015-04-02 20:51:34.912 092 15434.78 14.47 53566.28 88888.00 2015-04-02 20:51:35.412 092 15434.82 14.49 53566.29 88888.00 2015-04-02 20:51:35.912 092 15434.82 14.57 53566.42 88888.00 2015-04-02 20:51:36.412 092 15434.80 14.59 53566.50 88888.00 2015-04-02 20:51:36.912 092 15434.85 14.63 53566.54 88888.00 2015-04-02 20:51:37.412 092 15434.90 14.68 53566.57 88888.00 2015-04-02 20:51:37.912 092 15434.90 14.73 53566.58 88888.00 2015-04-02 20:51:38.412 092 15434.96 14.82 53566.59 88888.00 2015-04-02 20:51:38.912 092 15434.91 14.89 53566.64 88888.00 2015-04-02 20:51:39.412 092 15434.86 14.91 53566.64 88888.00 2015-04-02 20:51:39.912 092 15434.86 14.94 53566.59 88888.00 2015-04-02 20:51:40.412 092 15434.84 15.03 53566.64 88888.00 2015-04-02 20:51:40.912 092 15434.84 15.06 53566.73 88888.00 2015-04-02 20:51:41.412 092 15434.87 15.11 53566.73 88888.00 2015-04-02 20:51:41.912 092 15434.83 15.23 53566.82 88888.00 2015-04-02 20:51:42.412 092 15434.82 15.37 53566.90 88888.00 2015-04-02 20:51:42.912 092 15434.81 15.37 53566.94 88888.00 2015-04-02 20:51:43.412 092 15434.78 15.37 53566.96 88888.00 2015-04-02 20:51:43.912 092 15434.72 15.42 53566.99 88888.00 2015-04-02 20:51:44.412 092 15434.73 15.48 53567.08 88888.00 2015-04-02 20:51:44.912 092 15434.67 15.54 53567.08 88888.00 2015-04-02 20:51:45.412 092 15434.60 15.64 53567.13 88888.00 2015-04-02 20:51:45.912 092 15434.57 15.72 53567.20 88888.00 2015-04-02 20:51:46.412 092 15434.54 15.85 53567.21 88888.00 2015-04-02 20:51:46.912 092 15434.51 15.95 53567.22 88888.00 2015-04-02 20:51:47.412 092 15434.53 16.01 53567.26 88888.00 2015-04-02 20:51:47.912 092 15434.49 15.98 53567.26 88888.00 2015-04-02 20:51:48.412 092 15434.44 16.01 53567.35 88888.00 2015-04-02 20:51:48.912 092 15434.40 16.17 53567.43 88888.00 2015-04-02 20:51:49.412 092 15434.40 16.28 53567.46 88888.00 2015-04-02 20:51:49.912 092 15434.39 16.29 53567.45 88888.00 2015-04-02 20:51:50.412 092 15434.42 16.33 53567.50 88888.00 2015-04-02 20:51:50.912 092 15434.42 16.40 53567.49 88888.00 2015-04-02 20:51:51.412 092 15434.45 16.45 53567.56 88888.00 2015-04-02 20:51:51.912 092 15434.45 16.48 53567.57 88888.00 2015-04-02 20:51:52.412 092 15434.47 16.57 53567.57 88888.00 2015-04-02 20:51:52.912 092 15434.46 16.63 53567.66 88888.00 2015-04-02 20:51:53.412 092 15434.40 16.65 53567.77 88888.00 2015-04-02 20:51:53.912 092 15434.39 16.73 53567.82 88888.00 2015-04-02 20:51:54.412 092 15434.36 16.83 53567.89 88888.00 2015-04-02 20:51:54.912 092 15434.35 16.92 53567.98 88888.00 2015-04-02 20:51:55.412 092 15434.31 17.00 53568.05 88888.00 2015-04-02 20:51:55.912 092 15434.27 17.07 53568.10 88888.00 2015-04-02 20:51:56.412 092 15434.19 17.11 53568.13 88888.00 2015-04-02 20:51:56.912 092 15434.18 17.22 53568.19 88888.00 2015-04-02 20:51:57.412 092 15434.18 17.28 53568.22 88888.00 2015-04-02 20:51:57.912 092 15434.10 17.36 53568.20 88888.00 2015-04-02 20:51:58.412 092 15434.05 17.42 53568.17 88888.00 2015-04-02 20:51:58.912 092 15434.03 17.45 53568.26 88888.00 2015-04-02 20:51:59.412 092 15433.99 17.57 53568.30 88888.00 2015-04-02 20:51:59.912 092 15433.96 17.61 53568.29 88888.00 2015-04-02 20:52:00.412 092 15433.90 17.65 53568.42 88888.00 2015-04-02 20:52:00.912 092 15433.83 17.74 53568.49 88888.00 2015-04-02 20:52:01.412 092 15433.81 17.80 53568.51 88888.00 2015-04-02 20:52:01.912 092 15433.79 17.80 53568.62 88888.00 2015-04-02 20:52:02.412 092 15433.68 17.87 53568.71 88888.00 2015-04-02 20:52:02.912 092 15433.64 17.93 53568.72 88888.00 2015-04-02 20:52:03.412 092 15433.57 18.01 53568.78 88888.00 2015-04-02 20:52:03.912 092 15433.49 18.06 53568.78 88888.00 2015-04-02 20:52:04.412 092 15433.43 18.09 53568.76 88888.00 2015-04-02 20:52:04.912 092 15433.31 18.17 53568.79 88888.00 2015-04-02 20:52:05.412 092 15433.28 18.25 53568.83 88888.00 2015-04-02 20:52:05.912 092 15433.27 18.30 53568.92 88888.00 2015-04-02 20:52:06.412 092 15433.23 18.37 53568.99 88888.00 2015-04-02 20:52:06.912 092 15433.20 18.42 53569.04 88888.00 2015-04-02 20:52:07.412 092 15433.18 18.45 53569.08 88888.00 2015-04-02 20:52:07.912 092 15433.11 18.55 53569.15 88888.00 2015-04-02 20:52:08.412 092 15433.00 18.62 53569.21 88888.00 2015-04-02 20:52:08.912 092 15432.92 18.69 53569.22 88888.00 2015-04-02 20:52:09.412 092 15432.86 18.72 53569.21 88888.00 2015-04-02 20:52:09.912 092 15432.77 18.82 53569.23 88888.00 2015-04-02 20:52:10.412 092 15432.67 18.90 53569.26 88888.00 2015-04-02 20:52:10.912 092 15432.61 18.95 53569.30 88888.00 2015-04-02 20:52:11.412 092 15432.57 19.00 53569.33 88888.00 2015-04-02 20:52:11.912 092 15432.52 19.06 53569.33 88888.00 2015-04-02 20:52:12.412 092 15432.42 19.14 53569.37 88888.00 2015-04-02 20:52:12.912 092 15432.39 19.23 53569.51 88888.00 2015-04-02 20:52:13.412 092 15432.39 19.27 53569.61 88888.00 2015-04-02 20:52:13.912 092 15432.33 19.31 53569.66 88888.00 2015-04-02 20:52:14.412 092 15432.30 19.39 53569.65 88888.00 2015-04-02 20:52:14.912 092 15432.23 19.47 53569.66 88888.00 2015-04-02 20:52:15.412 092 15432.14 19.53 53569.64 88888.00 2015-04-02 20:52:15.912 092 15432.02 19.60 53569.68 88888.00 2015-04-02 20:52:16.412 092 15431.93 19.67 53569.72 88888.00 2015-04-02 20:52:16.912 092 15431.89 19.76 53569.83 88888.00 2015-04-02 20:52:17.412 092 15431.79 19.80 53569.86 88888.00 2015-04-02 20:52:17.912 092 15431.70 19.81 53569.91 88888.00 2015-04-02 20:52:18.412 092 15431.66 19.85 53569.99 88888.00 2015-04-02 20:52:18.912 092 15431.59 19.94 53570.09 88888.00 2015-04-02 20:52:19.412 092 15431.58 20.04 53570.14 88888.00 2015-04-02 20:52:19.912 092 15431.52 20.04 53570.18 88888.00 2015-04-02 20:52:20.412 092 15431.49 20.03 53570.24 88888.00 2015-04-02 20:52:20.912 092 15431.44 20.10 53570.33 88888.00 2015-04-02 20:52:21.412 092 15431.38 20.21 53570.40 88888.00 2015-04-02 20:52:21.912 092 15431.33 20.29 53570.33 88888.00 2015-04-02 20:52:22.412 092 15431.24 20.32 53570.29 88888.00 2015-04-02 20:52:22.912 092 15431.15 20.38 53570.37 88888.00 2015-04-02 20:52:23.412 092 15431.07 20.45 53570.48 88888.00 2015-04-02 20:52:23.912 092 15431.01 20.47 53570.54 88888.00 2015-04-02 20:52:24.412 092 15430.93 20.48 53570.60 88888.00 2015-04-02 20:52:24.912 092 15430.89 20.52 53570.73 88888.00 2015-04-02 20:52:25.412 092 15430.83 20.58 53570.79 88888.00 2015-04-02 20:52:25.912 092 15430.74 20.62 53570.82 88888.00 2015-04-02 20:52:26.412 092 15430.70 20.62 53570.88 88888.00 2015-04-02 20:52:26.912 092 15430.65 20.62 53570.95 88888.00 2015-04-02 20:52:27.412 092 15430.53 20.65 53570.99 88888.00 2015-04-02 20:52:27.912 092 15430.49 20.71 53571.00 88888.00 2015-04-02 20:52:28.412 092 15430.43 20.76 53571.03 88888.00 2015-04-02 20:52:28.912 092 15430.39 20.80 53571.07 88888.00 2015-04-02 20:52:29.412 092 15430.34 20.89 53571.16 88888.00 2015-04-02 20:52:29.912 092 15430.26 20.91 53571.23 88888.00 2015-04-02 20:52:30.412 092 15430.21 20.93 53571.29 88888.00 2015-04-02 20:52:30.912 092 15430.15 20.95 53571.36 88888.00 2015-04-02 20:52:31.412 092 15430.11 20.96 53571.40 88888.00 2015-04-02 20:52:31.912 092 15430.01 20.97 53571.44 88888.00 2015-04-02 20:52:32.412 092 15429.88 20.95 53571.56 88888.00 2015-04-02 20:52:32.912 092 15429.81 20.93 53571.66 88888.00 2015-04-02 20:52:33.412 092 15429.78 20.95 53571.68 88888.00 2015-04-02 20:52:33.912 092 15429.67 21.01 53571.73 88888.00 2015-04-02 20:52:34.412 092 15429.58 21.04 53571.80 88888.00 2015-04-02 20:52:34.912 092 15429.54 21.06 53571.83 88888.00 2015-04-02 20:52:35.412 092 15429.49 21.04 53571.93 88888.00 2015-04-02 20:52:35.912 092 15429.42 21.07 53572.00 88888.00 2015-04-02 20:52:36.412 092 15429.34 21.10 53572.06 88888.00 2015-04-02 20:52:36.912 092 15429.21 21.06 53572.09 88888.00 2015-04-02 20:52:37.412 092 15429.12 21.11 53572.15 88888.00 2015-04-02 20:52:37.912 092 15429.05 21.13 53572.21 88888.00 2015-04-02 20:52:38.412 092 15428.94 21.15 53572.28 88888.00 2015-04-02 20:52:38.912 092 15428.81 21.15 53572.35 88888.00 2015-04-02 20:52:39.412 092 15428.70 21.22 53572.34 88888.00 2015-04-02 20:52:39.912 092 15428.53 21.27 53572.37 88888.00 2015-04-02 20:52:40.412 092 15428.41 21.31 53572.46 88888.00 2015-04-02 20:52:40.912 092 15428.30 21.38 53572.55 88888.00 2015-04-02 20:52:41.412 092 15428.22 21.37 53572.64 88888.00 2015-04-02 20:52:41.912 092 15428.14 21.33 53572.74 88888.00 2015-04-02 20:52:42.412 092 15428.02 21.30 53572.87 88888.00 2015-04-02 20:52:42.912 092 15427.95 21.33 53573.00 88888.00 2015-04-02 20:52:43.412 092 15427.89 21.42 53573.09 88888.00 2015-04-02 20:52:43.912 092 15427.80 21.45 53573.17 88888.00 2015-04-02 20:52:44.412 092 15427.72 21.42 53573.21 88888.00 2015-04-02 20:52:44.912 092 15427.58 21.40 53573.20 88888.00 2015-04-02 20:52:45.412 092 15427.44 21.34 53573.29 88888.00 2015-04-02 20:52:45.912 092 15427.40 21.31 53573.35 88888.00 2015-04-02 20:52:46.412 092 15427.33 21.32 53573.42 88888.00 2015-04-02 20:52:46.912 092 15427.19 21.33 53573.50 88888.00 2015-04-02 20:52:47.412 092 15427.16 21.29 53573.56 88888.00 2015-04-02 20:52:47.912 092 15427.15 21.25 53573.59 88888.00 2015-04-02 20:52:48.412 092 15427.08 21.23 53573.68 88888.00 2015-04-02 20:52:48.912 092 15427.04 21.22 53573.71 88888.00 2015-04-02 20:52:49.412 092 15427.00 21.20 53573.74 88888.00 2015-04-02 20:52:49.912 092 15426.94 21.16 53573.80 88888.00 2015-04-02 20:52:50.412 092 15426.88 21.15 53573.88 88888.00 2015-04-02 20:52:50.912 092 15426.78 21.13 53573.91 88888.00 2015-04-02 20:52:51.412 092 15426.72 21.11 53573.97 88888.00 2015-04-02 20:52:51.912 092 15426.65 21.07 53573.94 88888.00 2015-04-02 20:52:52.412 092 15426.60 21.07 53573.91 88888.00 2015-04-02 20:52:52.912 092 15426.48 21.06 53573.90 88888.00 2015-04-02 20:52:53.412 092 15426.45 21.03 53573.91 88888.00 2015-04-02 20:52:53.912 092 15426.40 21.01 53573.96 88888.00 2015-04-02 20:52:54.412 092 15426.34 20.95 53574.08 88888.00 2015-04-02 20:52:54.912 092 15426.31 20.89 53574.16 88888.00 2015-04-02 20:52:55.412 092 15426.27 20.87 53574.19 88888.00 2015-04-02 20:52:55.912 092 15426.21 20.88 53574.21 88888.00 2015-04-02 20:52:56.412 092 15426.14 20.88 53574.17 88888.00 2015-04-02 20:52:56.912 092 15426.07 20.85 53574.18 88888.00 2015-04-02 20:52:57.412 092 15426.00 20.87 53574.15 88888.00 2015-04-02 20:52:57.912 092 15425.99 20.85 53574.15 88888.00 2015-04-02 20:52:58.412 092 15425.95 20.85 53574.16 88888.00 2015-04-02 20:52:58.912 092 15425.90 20.85 53574.23 88888.00 2015-04-02 20:52:59.412 092 15425.83 20.80 53574.25 88888.00 2015-04-02 20:52:59.912 092 15425.83 20.79 53574.26 88888.00 2015-04-02 20:53:00.412 092 15425.80 20.79 53574.26 88888.00 2015-04-02 20:53:00.912 092 15425.74 20.79 53574.30 88888.00 2015-04-02 20:53:01.412 092 15425.69 20.78 53574.32 88888.00 2015-04-02 20:53:01.912 092 15425.62 20.70 53574.39 88888.00 2015-04-02 20:53:02.412 092 15425.53 20.65 53574.44 88888.00 2015-04-02 20:53:02.912 092 15425.44 20.62 53574.46 88888.00 2015-04-02 20:53:03.412 092 15425.38 20.59 53574.46 88888.00 2015-04-02 20:53:03.912 092 15425.35 20.52 53574.47 88888.00 2015-04-02 20:53:04.412 092 15425.36 20.50 53574.46 88888.00 2015-04-02 20:53:04.912 092 15425.34 20.42 53574.48 88888.00 2015-04-02 20:53:05.412 092 15425.31 20.34 53574.51 88888.00 2015-04-02 20:53:05.912 092 15425.27 20.34 53574.52 88888.00 2015-04-02 20:53:06.412 092 15425.25 20.34 53574.55 88888.00 2015-04-02 20:53:06.912 092 15425.18 20.35 53574.61 88888.00 2015-04-02 20:53:07.412 092 15425.09 20.36 53574.66 88888.00 2015-04-02 20:53:07.912 092 15425.02 20.34 53574.62 88888.00 2015-04-02 20:53:08.412 092 15424.96 20.26 53574.60 88888.00 2015-04-02 20:53:08.912 092 15424.87 20.24 53574.63 88888.00 2015-04-02 20:53:09.412 092 15424.79 20.25 53574.60 88888.00 2015-04-02 20:53:09.912 092 15424.73 20.21 53574.55 88888.00 2015-04-02 20:53:10.412 092 15424.74 20.18 53574.57 88888.00 2015-04-02 20:53:10.912 092 15424.71 20.17 53574.60 88888.00 2015-04-02 20:53:11.412 092 15424.70 20.16 53574.62 88888.00 2015-04-02 20:53:11.912 092 15424.70 20.09 53574.60 88888.00 2015-04-02 20:53:12.412 092 15424.65 20.01 53574.67 88888.00 2015-04-02 20:53:12.912 092 15424.62 19.98 53574.71 88888.00 2015-04-02 20:53:13.412 092 15424.56 19.98 53574.67 88888.00 2015-04-02 20:53:13.912 092 15424.47 19.94 53574.68 88888.00 2015-04-02 20:53:14.412 092 15424.39 19.90 53574.70 88888.00 2015-04-02 20:53:14.912 092 15424.36 19.90 53574.78 88888.00 2015-04-02 20:53:15.412 092 15424.33 19.83 53574.72 88888.00 2015-04-02 20:53:15.912 092 15424.22 19.81 53574.68 88888.00 2015-04-02 20:53:16.412 092 15424.11 19.78 53574.67 88888.00 2015-04-02 20:53:16.912 092 15423.98 19.76 53574.66 88888.00 2015-04-02 20:53:17.412 092 15423.95 19.70 53574.70 88888.00 2015-04-02 20:53:17.912 092 15423.88 19.68 53574.75 88888.00 2015-04-02 20:53:18.412 092 15423.83 19.63 53574.72 88888.00 2015-04-02 20:53:18.912 092 15423.84 19.55 53574.77 88888.00 2015-04-02 20:53:19.412 092 15423.82 19.49 53574.78 88888.00 2015-04-02 20:53:19.912 092 15423.78 19.49 53574.82 88888.00 2015-04-02 20:53:20.412 092 15423.70 19.52 53574.81 88888.00 2015-04-02 20:53:20.912 092 15423.69 19.51 53574.79 88888.00 2015-04-02 20:53:21.412 092 15423.62 19.49 53574.81 88888.00 2015-04-02 20:53:21.912 092 15423.51 19.49 53574.77 88888.00 2015-04-02 20:53:22.412 092 15423.50 19.49 53574.77 88888.00 2015-04-02 20:53:22.912 092 15423.42 19.40 53574.75 88888.00 2015-04-02 20:53:23.412 092 15423.32 19.31 53574.86 88888.00 2015-04-02 20:53:23.912 092 15423.32 19.24 53574.90 88888.00 2015-04-02 20:53:24.412 092 15423.29 19.20 53575.02 88888.00 2015-04-02 20:53:24.912 092 15423.19 19.13 53575.08 88888.00 2015-04-02 20:53:25.412 092 15423.16 19.12 53575.05 88888.00 2015-04-02 20:53:25.912 092 15423.12 19.09 53575.07 88888.00 2015-04-02 20:53:26.412 092 15423.08 19.06 53575.11 88888.00 2015-04-02 20:53:26.912 092 15423.03 18.96 53575.07 88888.00 2015-04-02 20:53:27.412 092 15422.96 18.97 53575.02 88888.00 2015-04-02 20:53:27.912 092 15422.94 18.96 53574.96 88888.00 2015-04-02 20:53:28.412 092 15422.90 18.88 53574.98 88888.00 2015-04-02 20:53:28.912 092 15422.83 18.82 53574.98 88888.00 2015-04-02 20:53:29.412 092 15422.78 18.80 53575.02 88888.00 2015-04-02 20:53:29.912 092 15422.75 18.73 53575.03 88888.00 2015-04-02 20:53:30.412 092 15422.66 18.65 53575.11 88888.00 2015-04-02 20:53:30.912 092 15422.57 18.62 53575.18 88888.00 2015-04-02 20:53:31.412 092 15422.57 18.59 53575.24 88888.00 2015-04-02 20:53:31.912 092 15422.57 18.53 53575.22 88888.00 2015-04-02 20:53:32.412 092 15422.52 18.49 53575.18 88888.00 2015-04-02 20:53:32.912 092 15422.49 18.40 53575.15 88888.00 2015-04-02 20:53:33.412 092 15422.47 18.35 53575.15 88888.00 2015-04-02 20:53:33.912 092 15422.46 18.34 53575.15 88888.00 2015-04-02 20:53:34.412 092 15422.45 18.28 53575.20 88888.00 2015-04-02 20:53:34.912 092 15422.44 18.22 53575.22 88888.00 2015-04-02 20:53:35.412 092 15422.46 18.19 53575.22 88888.00 2015-04-02 20:53:35.912 092 15422.46 18.13 53575.20 88888.00 2015-04-02 20:53:36.412 092 15422.45 18.08 53575.24 88888.00 2015-04-02 20:53:36.912 092 15422.43 18.01 53575.25 88888.00 2015-04-02 20:53:37.412 092 15422.44 17.95 53575.26 88888.00 2015-04-02 20:53:37.912 092 15422.40 17.92 53575.27 88888.00 2015-04-02 20:53:38.412 092 15422.38 17.88 53575.26 88888.00 2015-04-02 20:53:38.912 092 15422.35 17.83 53575.23 88888.00 2015-04-02 20:53:39.412 092 15422.33 17.77 53575.21 88888.00 2015-04-02 20:53:39.912 092 15422.30 17.68 53575.25 88888.00 2015-04-02 20:53:40.412 092 15422.27 17.66 53575.24 88888.00 2015-04-02 20:53:40.912 092 15422.28 17.60 53575.27 88888.00 2015-04-02 20:53:41.412 092 15422.34 17.51 53575.24 88888.00 2015-04-02 20:53:41.912 092 15422.36 17.45 53575.21 88888.00 2015-04-02 20:53:42.412 092 15422.31 17.42 53575.19 88888.00 2015-04-02 20:53:42.912 092 15422.31 17.40 53575.18 88888.00 2015-04-02 20:53:43.412 092 15422.33 17.26 53575.19 88888.00 2015-04-02 20:53:43.912 092 15422.36 17.22 53575.16 88888.00 2015-04-02 20:53:44.412 092 15422.45 17.14 53575.16 88888.00 2015-04-02 20:53:44.912 092 15422.54 17.08 53575.15 88888.00 2015-04-02 20:53:45.412 092 15422.57 17.01 53575.17 88888.00 2015-04-02 20:53:45.912 092 15422.60 16.93 53575.07 88888.00 2015-04-02 20:53:46.412 092 15422.61 16.90 53574.99 88888.00 2015-04-02 20:53:46.912 092 15422.67 16.89 53575.01 88888.00 2015-04-02 20:53:47.412 092 15422.69 16.85 53575.04 88888.00 2015-04-02 20:53:47.912 092 15422.70 16.79 53575.03 88888.00 2015-04-02 20:53:48.412 092 15422.70 16.73 53575.05 88888.00 2015-04-02 20:53:48.912 092 15422.71 16.71 53575.01 88888.00 2015-04-02 20:53:49.412 092 15422.67 16.72 53574.95 88888.00 2015-04-02 20:53:49.912 092 15422.72 16.66 53574.92 88888.00 2015-04-02 20:53:50.412 092 15422.71 16.62 53574.92 88888.00 2015-04-02 20:53:50.912 092 15422.73 16.56 53574.88 88888.00 2015-04-02 20:53:51.412 092 15422.71 16.53 53574.85 88888.00 2015-04-02 20:53:51.912 092 15422.75 16.53 53574.84 88888.00 2015-04-02 20:53:52.412 092 15422.75 16.54 53574.88 88888.00 2015-04-02 20:53:52.912 092 15422.76 16.47 53574.92 88888.00 2015-04-02 20:53:53.412 092 15422.78 16.47 53574.90 88888.00 2015-04-02 20:53:53.912 092 15422.76 16.45 53574.87 88888.00 2015-04-02 20:53:54.412 092 15422.80 16.44 53574.88 88888.00 2015-04-02 20:53:54.912 092 15422.82 16.43 53574.83 88888.00 2015-04-02 20:53:55.412 092 15422.84 16.39 53574.77 88888.00 2015-04-02 20:53:55.912 092 15422.84 16.35 53574.80 88888.00 2015-04-02 20:53:56.412 092 15422.85 16.31 53574.75 88888.00 2015-04-02 20:53:56.912 092 15422.90 16.29 53574.69 88888.00 2015-04-02 20:53:57.412 092 15422.92 16.23 53574.71 88888.00 2015-04-02 20:53:57.912 092 15422.91 16.21 53574.74 88888.00 2015-04-02 20:53:58.412 092 15422.91 16.21 53574.72 88888.00 2015-04-02 20:53:58.912 092 15422.94 16.18 53574.75 88888.00 2015-04-02 20:53:59.412 092 15422.97 16.18 53574.77 88888.00 2015-04-02 20:53:59.912 092 15423.00 16.13 53574.77 88888.00 2015-04-02 20:54:00.412 092 15423.07 16.09 53574.75 88888.00 2015-04-02 20:54:00.912 092 15423.08 16.07 53574.71 88888.00 2015-04-02 20:54:01.412 092 15423.14 16.06 53574.72 88888.00 2015-04-02 20:54:01.912 092 15423.18 16.05 53574.66 88888.00 2015-04-02 20:54:02.412 092 15423.23 16.02 53574.58 88888.00 2015-04-02 20:54:02.912 092 15423.30 15.97 53574.56 88888.00 2015-04-02 20:54:03.412 092 15423.34 15.92 53574.54 88888.00 2015-04-02 20:54:03.912 092 15423.42 15.92 53574.52 88888.00 2015-04-02 20:54:04.412 092 15423.48 15.90 53574.51 88888.00 2015-04-02 20:54:04.912 092 15423.53 15.94 53574.49 88888.00 2015-04-02 20:54:05.412 092 15423.57 15.98 53574.54 88888.00 2015-04-02 20:54:05.912 092 15423.65 15.89 53574.54 88888.00 2015-04-02 20:54:06.412 092 15423.66 15.81 53574.46 88888.00 2015-04-02 20:54:06.912 092 15423.66 15.80 53574.42 88888.00 2015-04-02 20:54:07.412 092 15423.70 15.79 53574.44 88888.00 2015-04-02 20:54:07.912 092 15423.75 15.75 53574.46 88888.00 2015-04-02 20:54:08.412 092 15423.78 15.74 53574.38 88888.00 2015-04-02 20:54:08.912 092 15423.79 15.69 53574.35 88888.00 2015-04-02 20:54:09.412 092 15423.81 15.63 53574.34 88888.00 2015-04-02 20:54:09.912 092 15423.84 15.60 53574.36 88888.00 2015-04-02 20:54:10.412 092 15423.92 15.57 53574.37 88888.00 2015-04-02 20:54:10.912 092 15423.88 15.53 53574.35 88888.00 2015-04-02 20:54:11.412 092 15423.93 15.54 53574.38 88888.00 2015-04-02 20:54:11.912 092 15423.99 15.51 53574.37 88888.00 2015-04-02 20:54:12.412 092 15424.04 15.42 53574.36 88888.00 2015-04-02 20:54:12.912 092 15423.98 15.34 53574.30 88888.00 2015-04-02 20:54:13.412 092 15423.96 15.29 53574.32 88888.00 2015-04-02 20:54:13.912 092 15423.95 15.27 53574.28 88888.00 2015-04-02 20:54:14.412 092 15423.97 15.24 53574.22 88888.00 2015-04-02 20:54:14.912 092 15423.97 15.24 53574.26 88888.00 2015-04-02 20:54:15.412 092 15424.00 15.24 53574.23 88888.00 2015-04-02 20:54:15.912 092 15424.06 15.18 53574.22 88888.00 2015-04-02 20:54:16.412 092 15424.09 15.14 53574.18 88888.00 2015-04-02 20:54:16.912 092 15424.17 15.07 53574.16 88888.00 2015-04-02 20:54:17.412 092 15424.22 15.06 53574.21 88888.00 2015-04-02 20:54:17.912 092 15424.23 15.02 53574.21 88888.00 2015-04-02 20:54:18.412 092 15424.31 14.97 53574.25 88888.00 2015-04-02 20:54:18.912 092 15424.38 14.96 53574.30 88888.00 2015-04-02 20:54:19.412 092 15424.44 14.91 53574.27 88888.00 2015-04-02 20:54:19.912 092 15424.48 14.88 53574.18 88888.00 2015-04-02 20:54:20.412 092 15424.54 14.85 53574.06 88888.00 2015-04-02 20:54:20.912 092 15424.56 14.83 53574.01 88888.00 2015-04-02 20:54:21.412 092 15424.65 14.80 53574.01 88888.00 2015-04-02 20:54:21.912 092 15424.61 14.79 53574.09 88888.00 2015-04-02 20:54:22.412 092 15424.68 14.68 53574.12 88888.00 2015-04-02 20:54:22.912 092 15424.70 14.64 53574.08 88888.00 2015-04-02 20:54:23.412 092 15424.73 14.57 53574.07 88888.00 2015-04-02 20:54:23.912 092 15424.79 14.48 53574.04 88888.00 2015-04-02 20:54:24.412 092 15424.87 14.45 53574.03 88888.00 2015-04-02 20:54:24.912 092 15424.91 14.38 53574.03 88888.00 2015-04-02 20:54:25.412 092 15424.93 14.31 53574.01 88888.00 2015-04-02 20:54:25.912 092 15424.97 14.25 53573.92 88888.00 2015-04-02 20:54:26.412 092 15425.08 14.25 53573.92 88888.00 2015-04-02 20:54:26.912 092 15425.15 14.22 53573.90 88888.00 2015-04-02 20:54:27.412 092 15425.23 14.17 53573.86 88888.00 2015-04-02 20:54:27.912 092 15425.32 14.14 53573.87 88888.00 2015-04-02 20:54:28.412 092 15425.31 14.06 53573.85 88888.00 2015-04-02 20:54:28.912 092 15425.29 13.99 53573.85 88888.00 2015-04-02 20:54:29.412 092 15425.32 13.94 53573.80 88888.00 2015-04-02 20:54:29.912 092 15425.37 13.90 53573.77 88888.00 2015-04-02 20:54:30.412 092 15425.45 13.82 53573.81 88888.00 2015-04-02 20:54:30.912 092 15425.50 13.80 53573.79 88888.00 2015-04-02 20:54:31.412 092 15425.55 13.75 53573.71 88888.00 2015-04-02 20:54:31.912 092 15425.63 13.72 53573.67 88888.00 2015-04-02 20:54:32.412 092 15425.65 13.68 53573.67 88888.00 2015-04-02 20:54:32.912 092 15425.71 13.64 53573.63 88888.00 2015-04-02 20:54:33.412 092 15425.78 13.56 53573.54 88888.00 2015-04-02 20:54:33.912 092 15425.82 13.51 53573.53 88888.00 2015-04-02 20:54:34.412 092 15425.88 13.46 53573.46 88888.00 2015-04-02 20:54:34.912 092 15425.89 13.44 53573.46 88888.00 2015-04-02 20:54:35.412 092 15425.95 13.38 53573.44 88888.00 2015-04-02 20:54:35.912 092 15426.00 13.33 53573.44 88888.00 2015-04-02 20:54:36.412 092 15426.07 13.28 53573.48 88888.00 2015-04-02 20:54:36.912 092 15426.14 13.21 53573.37 88888.00 2015-04-02 20:54:37.412 092 15426.18 13.17 53573.31 88888.00 2015-04-02 20:54:37.912 092 15426.26 13.12 53573.25 88888.00 2015-04-02 20:54:38.412 092 15426.27 13.11 53573.26 88888.00 2015-04-02 20:54:38.912 092 15426.34 13.12 53573.23 88888.00 2015-04-02 20:54:39.412 092 15426.40 13.08 53573.20 88888.00 2015-04-02 20:54:39.912 092 15426.41 13.07 53573.24 88888.00 2015-04-02 20:54:40.412 092 15426.49 12.99 53573.25 88888.00 2015-04-02 20:54:40.912 092 15426.53 12.92 53573.23 88888.00 2015-04-02 20:54:41.412 092 15426.59 12.92 53573.22 88888.00 2015-04-02 20:54:41.912 092 15426.60 12.87 53573.25 88888.00 2015-04-02 20:54:42.412 092 15426.62 12.85 53573.23 88888.00 2015-04-02 20:54:42.912 092 15426.68 12.82 53573.17 88888.00 2015-04-02 20:54:43.412 092 15426.70 12.80 53573.16 88888.00 2015-04-02 20:54:43.912 092 15426.74 12.80 53573.11 88888.00 2015-04-02 20:54:44.412 092 15426.80 12.78 53573.05 88888.00 2015-04-02 20:54:44.912 092 15426.85 12.80 53573.07 88888.00 2015-04-02 20:54:45.412 092 15426.87 12.84 53573.05 88888.00 2015-04-02 20:54:45.912 092 15426.88 12.82 53573.08 88888.00 2015-04-02 20:54:46.412 092 15426.94 12.76 53573.11 88888.00 2015-04-02 20:54:46.912 092 15426.99 12.76 53573.14 88888.00 2015-04-02 20:54:47.412 092 15427.05 12.80 53573.13 88888.00 2015-04-02 20:54:47.912 092 15427.09 12.81 53573.07 88888.00 2015-04-02 20:54:48.412 092 15427.15 12.74 53572.99 88888.00 2015-04-02 20:54:48.912 092 15427.22 12.74 53572.97 88888.00 2015-04-02 20:54:49.412 092 15427.26 12.75 53573.00 88888.00 2015-04-02 20:54:49.912 092 15427.35 12.74 53573.00 88888.00 2015-04-02 20:54:50.412 092 15427.45 12.75 53573.00 88888.00 2015-04-02 20:54:50.912 092 15427.52 12.77 53573.00 88888.00 2015-04-02 20:54:51.412 092 15427.57 12.76 53572.98 88888.00 2015-04-02 20:54:51.912 092 15427.60 12.78 53572.97 88888.00 2015-04-02 20:54:52.412 092 15427.61 12.83 53573.00 88888.00 2015-04-02 20:54:52.912 092 15427.67 12.86 53573.05 88888.00 2015-04-02 20:54:53.412 092 15427.66 12.89 53572.98 88888.00 2015-04-02 20:54:53.912 092 15427.64 12.86 53573.00 88888.00 2015-04-02 20:54:54.412 092 15427.67 12.83 53573.01 88888.00 2015-04-02 20:54:54.912 092 15427.66 12.85 53572.97 88888.00 2015-04-02 20:54:55.412 092 15427.69 12.83 53572.91 88888.00 2015-04-02 20:54:55.912 092 15427.73 12.84 53572.91 88888.00 2015-04-02 20:54:56.413 092 15427.80 12.82 53572.91 88888.00 2015-04-02 20:54:56.913 092 15427.82 12.75 53572.91 88888.00 2015-04-02 20:54:57.413 092 15427.87 12.75 53572.91 88888.00 2015-04-02 20:54:57.913 092 15427.98 12.70 53572.93 88888.00 2015-04-02 20:54:58.413 092 15428.07 12.68 53572.97 88888.00 2015-04-02 20:54:58.913 092 15428.09 12.67 53572.87 88888.00 2015-04-02 20:54:59.413 092 15428.16 12.64 53572.87 88888.00 2015-04-02 20:54:59.913 092 15428.32 12.56 53572.90 88888.00 2015-04-02 20:55:00.413 092 15428.43 12.57 53572.91 88888.00 2015-04-02 20:55:00.913 092 15428.58 12.56 53572.84 88888.00 2015-04-02 20:55:01.413 092 15428.71 12.57 53572.83 88888.00 2015-04-02 20:55:01.913 092 15428.82 12.57 53572.83 88888.00 2015-04-02 20:55:02.413 092 15428.89 12.56 53572.77 88888.00 2015-04-02 20:55:02.913 092 15429.02 12.51 53572.76 88888.00 2015-04-02 20:55:03.413 092 15429.03 12.47 53572.78 88888.00 2015-04-02 20:55:03.913 092 15429.09 12.43 53572.85 88888.00 2015-04-02 20:55:04.413 092 15429.13 12.50 53572.90 88888.00 2015-04-02 20:55:04.913 092 15429.15 12.51 53572.85 88888.00 2015-04-02 20:55:05.413 092 15429.20 12.47 53572.81 88888.00 2015-04-02 20:55:05.913 092 15429.24 12.39 53572.84 88888.00 2015-04-02 20:55:06.413 092 15429.33 12.34 53572.86 88888.00 2015-04-02 20:55:06.913 092 15429.34 12.32 53572.81 88888.00 2015-04-02 20:55:07.413 092 15429.39 12.31 53572.69 88888.00 2015-04-02 20:55:07.913 092 15429.41 12.26 53572.76 88888.00 2015-04-02 20:55:08.413 092 15429.48 12.24 53572.81 88888.00 2015-04-02 20:55:08.913 092 15429.51 12.22 53572.85 88888.00 2015-04-02 20:55:09.413 092 15429.54 12.24 53572.77 88888.00 2015-04-02 20:55:09.913 092 15429.58 12.25 53572.70 88888.00 2015-04-02 20:55:10.413 092 15429.70 12.20 53572.76 88888.00 2015-04-02 20:55:10.913 092 15429.81 12.16 53572.82 88888.00 2015-04-02 20:55:11.413 092 15429.94 12.15 53572.78 88888.00 2015-04-02 20:55:11.913 092 15430.05 12.11 53572.78 88888.00 2015-04-02 20:55:12.413 092 15430.05 12.04 53572.77 88888.00 2015-04-02 20:55:12.913 092 15430.13 12.00 53572.79 88888.00 2015-04-02 20:55:13.413 092 15430.23 11.88 53572.80 88888.00 2015-04-02 20:55:13.913 092 15430.26 11.74 53572.78 88888.00 2015-04-02 20:55:14.413 092 15430.32 11.71 53572.76 88888.00 2015-04-02 20:55:14.913 092 15430.35 11.65 53572.77 88888.00 2015-04-02 20:55:15.413 092 15430.42 11.62 53572.78 88888.00 2015-04-02 20:55:15.913 092 15430.55 11.61 53572.81 88888.00 2015-04-02 20:55:16.413 092 15430.64 11.54 53572.76 88888.00 2015-04-02 20:55:16.913 092 15430.69 11.47 53572.79 88888.00 2015-04-02 20:55:17.413 092 15430.78 11.43 53572.82 88888.00 2015-04-02 20:55:17.913 092 15430.93 11.42 53572.88 88888.00 2015-04-02 20:55:18.413 092 15431.01 11.35 53572.85 88888.00 2015-04-02 20:55:18.913 092 15431.07 11.28 53572.80 88888.00 2015-04-02 20:55:19.413 092 15431.13 11.21 53572.77 88888.00 2015-04-02 20:55:19.913 092 15431.13 11.14 53572.78 88888.00 2015-04-02 20:55:20.413 092 15431.15 11.12 53572.75 88888.00 2015-04-02 20:55:20.913 092 15431.17 11.07 53572.73 88888.00 2015-04-02 20:55:21.413 092 15431.19 11.03 53572.77 88888.00 2015-04-02 20:55:21.913 092 15431.22 11.02 53572.78 88888.00 2015-04-02 20:55:22.413 092 15431.31 10.96 53572.71 88888.00 2015-04-02 20:55:22.913 092 15431.39 10.91 53572.76 88888.00 2015-04-02 20:55:23.413 092 15431.51 10.82 53572.80 88888.00 2015-04-02 20:55:23.913 092 15431.67 10.78 53572.81 88888.00 2015-04-02 20:55:24.413 092 15431.75 10.76 53572.78 88888.00 2015-04-02 20:55:24.913 092 15431.76 10.70 53572.75 88888.00 2015-04-02 20:55:25.413 092 15431.85 10.67 53572.76 88888.00 2015-04-02 20:55:25.913 092 15431.91 10.67 53572.77 88888.00 2015-04-02 20:55:26.413 092 15431.96 10.58 53572.77 88888.00 2015-04-02 20:55:26.913 092 15431.98 10.48 53572.75 88888.00 2015-04-02 20:55:27.413 092 15431.95 10.47 53572.71 88888.00 2015-04-02 20:55:27.913 092 15432.00 10.43 53572.70 88888.00 2015-04-02 20:55:28.413 092 15432.00 10.41 53572.66 88888.00 2015-04-02 20:55:28.913 092 15432.02 10.44 53572.61 88888.00 2015-04-02 20:55:29.413 092 15432.00 10.44 53572.68 88888.00 2015-04-02 20:55:29.913 092 15431.97 10.39 53572.65 88888.00 2015-04-02 20:55:30.413 092 15431.97 10.31 53572.66 88888.00 2015-04-02 20:55:30.913 092 15431.97 10.30 53572.75 88888.00 2015-04-02 20:55:31.413 092 15431.97 10.34 53572.77 88888.00 2015-04-02 20:55:31.913 092 15432.04 10.28 53572.81 88888.00 2015-04-02 20:55:32.413 092 15432.05 10.25 53572.83 88888.00 2015-04-02 20:55:32.913 092 15432.14 10.23 53572.88 88888.00 2015-04-02 20:55:33.413 092 15432.23 10.16 53572.91 88888.00 2015-04-02 20:55:33.913 092 15432.23 10.10 53572.95 88888.00 2015-04-02 20:55:34.413 092 15432.28 10.07 53572.89 88888.00 2015-04-02 20:55:34.913 092 15432.32 9.99 53572.82 88888.00 2015-04-02 20:55:35.413 092 15432.31 9.93 53572.75 88888.00 2015-04-02 20:55:35.913 092 15432.27 9.91 53572.74 88888.00 2015-04-02 20:55:36.413 092 15432.25 9.84 53572.69 88888.00 2015-04-02 20:55:36.913 092 15432.23 9.83 53572.70 88888.00 2015-04-02 20:55:37.413 092 15432.22 9.84 53572.73 88888.00 2015-04-02 20:55:37.913 092 15432.33 9.86 53572.76 88888.00 2015-04-02 20:55:38.413 092 15432.39 9.88 53572.78 88888.00 2015-04-02 20:55:38.913 092 15432.48 9.84 53572.81 88888.00 2015-04-02 20:55:39.413 092 15432.55 9.89 53572.83 88888.00 2015-04-02 20:55:39.913 092 15432.63 9.92 53572.82 88888.00 2015-04-02 20:55:40.413 092 15432.75 9.93 53572.80 88888.00 2015-04-02 20:55:40.913 092 15432.83 9.97 53572.82 88888.00 2015-04-02 20:55:41.413 092 15432.93 9.92 53572.85 88888.00 2015-04-02 20:55:41.913 092 15433.02 9.93 53572.84 88888.00 2015-04-02 20:55:42.413 092 15433.07 9.97 53572.78 88888.00 2015-04-02 20:55:42.913 092 15433.14 9.95 53572.74 88888.00 2015-04-02 20:55:43.413 092 15433.25 9.92 53572.74 88888.00 2015-04-02 20:55:43.913 092 15433.37 9.93 53572.74 88888.00 2015-04-02 20:55:44.413 092 15433.48 9.93 53572.70 88888.00 2015-04-02 20:55:44.913 092 15433.55 9.93 53572.65 88888.00 2015-04-02 20:55:45.413 092 15433.63 9.95 53572.63 88888.00 2015-04-02 20:55:45.913 092 15433.59 9.99 53572.60 88888.00 2015-04-02 20:55:46.413 092 15433.59 10.01 53572.58 88888.00 2015-04-02 20:55:46.913 092 15433.65 10.04 53572.58 88888.00 2015-04-02 20:55:47.413 092 15433.70 10.08 53572.62 88888.00 2015-04-02 20:55:47.913 092 15433.74 10.10 53572.64 88888.00 2015-04-02 20:55:48.413 092 15433.73 10.08 53572.57 88888.00 2015-04-02 20:55:48.913 092 15433.75 10.06 53572.62 88888.00 2015-04-02 20:55:49.413 092 15433.77 10.05 53572.66 88888.00 2015-04-02 20:55:49.913 092 15433.78 10.04 53572.63 88888.00 2015-04-02 20:55:50.413 092 15433.77 10.04 53572.60 88888.00 2015-04-02 20:55:50.913 092 15433.76 10.06 53572.64 88888.00 2015-04-02 20:55:51.413 092 15433.78 10.07 53572.65 88888.00 2015-04-02 20:55:51.913 092 15433.76 10.04 53572.68 88888.00 2015-04-02 20:55:52.413 092 15433.79 10.01 53572.67 88888.00 2015-04-02 20:55:52.913 092 15433.82 10.01 53572.67 88888.00 2015-04-02 20:55:53.413 092 15433.78 10.04 53572.65 88888.00 2015-04-02 20:55:53.913 092 15433.76 10.04 53572.62 88888.00 2015-04-02 20:55:54.413 092 15433.70 10.04 53572.59 88888.00 2015-04-02 20:55:54.913 092 15433.67 10.01 53572.63 88888.00 2015-04-02 20:55:55.413 092 15433.73 10.00 53572.67 88888.00 2015-04-02 20:55:55.913 092 15433.82 10.04 53572.68 88888.00 2015-04-02 20:55:56.413 092 15433.91 10.00 53572.78 88888.00 2015-04-02 20:55:56.913 092 15433.97 10.04 53572.78 88888.00 2015-04-02 20:55:57.413 092 15434.06 10.10 53572.88 88888.00 2015-04-02 20:55:57.913 092 15434.20 10.12 53572.91 88888.00 2015-04-02 20:55:58.413 092 15434.28 10.15 53572.89 88888.00 2015-04-02 20:55:58.913 092 15434.36 10.18 53572.84 88888.00 2015-04-02 20:55:59.413 092 15434.49 10.15 53572.86 88888.00 2015-04-02 20:55:59.913 092 15434.55 10.14 53572.84 88888.00 2015-04-02 20:56:00.413 092 15434.63 10.12 53572.82 88888.00 2015-04-02 20:56:00.913 092 15434.69 10.08 53572.81 88888.00 2015-04-02 20:56:01.413 092 15434.72 10.08 53572.78 88888.00 2015-04-02 20:56:01.913 092 15434.73 10.08 53572.78 88888.00 2015-04-02 20:56:02.413 092 15434.81 10.12 53572.79 88888.00 2015-04-02 20:56:02.913 092 15434.86 10.18 53572.77 88888.00 2015-04-02 20:56:03.413 092 15434.91 10.24 53572.73 88888.00 2015-04-02 20:56:03.913 092 15435.01 10.26 53572.68 88888.00 2015-04-02 20:56:04.413 092 15435.10 10.30 53572.71 88888.00 2015-04-02 20:56:04.913 092 15435.12 10.33 53572.76 88888.00 2015-04-02 20:56:05.413 092 15435.16 10.38 53572.66 88888.00 2015-04-02 20:56:05.913 092 15435.21 10.39 53572.60 88888.00 2015-04-02 20:56:06.413 092 15435.21 10.41 53572.54 88888.00 2015-04-02 20:56:06.913 092 15435.27 10.48 53572.48 88888.00 2015-04-02 20:56:07.413 092 15435.28 10.47 53572.56 88888.00 2015-04-02 20:56:07.913 092 15435.32 10.41 53572.58 88888.00 2015-04-02 20:56:08.413 092 15435.39 10.42 53572.57 88888.00 2015-04-02 20:56:08.913 092 15435.41 10.47 53572.58 88888.00 2015-04-02 20:56:09.413 092 15435.44 10.45 53572.59 88888.00 2015-04-02 20:56:09.913 092 15435.47 10.43 53572.54 88888.00 2015-04-02 20:56:10.413 092 15435.47 10.42 53572.49 88888.00 2015-04-02 20:56:10.913 092 15435.45 10.41 53572.55 88888.00 2015-04-02 20:56:11.413 092 15435.49 10.40 53572.50 88888.00 2015-04-02 20:56:11.913 092 15435.47 10.39 53572.49 88888.00 2015-04-02 20:56:12.413 092 15435.56 10.40 53572.55 88888.00 2015-04-02 20:56:12.913 092 15435.58 10.38 53572.53 88888.00 2015-04-02 20:56:13.413 092 15435.57 10.34 53572.51 88888.00 2015-04-02 20:56:13.913 092 15435.58 10.31 53572.59 88888.00 2015-04-02 20:56:14.413 092 15435.63 10.32 53572.58 88888.00 2015-04-02 20:56:14.913 092 15435.64 10.39 53572.61 88888.00 2015-04-02 20:56:15.413 092 15435.66 10.38 53572.68 88888.00 2015-04-02 20:56:15.913 092 15435.68 10.38 53572.65 88888.00 2015-04-02 20:56:16.413 092 15435.69 10.40 53572.57 88888.00 2015-04-02 20:56:16.913 092 15435.73 10.42 53572.55 88888.00 2015-04-02 20:56:17.413 092 15435.73 10.39 53572.49 88888.00 2015-04-02 20:56:17.913 092 15435.72 10.41 53572.49 88888.00 2015-04-02 20:56:18.413 092 15435.75 10.42 53572.50 88888.00 2015-04-02 20:56:18.913 092 15435.77 10.38 53572.49 88888.00 2015-04-02 20:56:19.413 092 15435.84 10.34 53572.48 88888.00 2015-04-02 20:56:19.913 092 15435.91 10.31 53572.45 88888.00 2015-04-02 20:56:20.413 092 15435.90 10.33 53572.46 88888.00 2015-04-02 20:56:20.913 092 15435.90 10.33 53572.42 88888.00 2015-04-02 20:56:21.413 092 15435.96 10.32 53572.38 88888.00 2015-04-02 20:56:21.913 092 15436.05 10.36 53572.40 88888.00 2015-04-02 20:56:22.413 092 15436.11 10.34 53572.43 88888.00 2015-04-02 20:56:22.913 092 15436.08 10.31 53572.39 88888.00 2015-04-02 20:56:23.413 092 15436.16 10.32 53572.29 88888.00 2015-04-02 20:56:23.913 092 15436.20 10.32 53572.22 88888.00 2015-04-02 20:56:24.413 092 15436.28 10.31 53572.23 88888.00 2015-04-02 20:56:24.913 092 15436.29 10.34 53572.24 88888.00 2015-04-02 20:56:25.413 092 15436.31 10.36 53572.24 88888.00 2015-04-02 20:56:25.913 092 15436.35 10.38 53572.21 88888.00 2015-04-02 20:56:26.413 092 15436.39 10.47 53572.20 88888.00 2015-04-02 20:56:26.913 092 15436.46 10.47 53572.23 88888.00 2015-04-02 20:56:27.413 092 15436.49 10.42 53572.22 88888.00 2015-04-02 20:56:27.913 092 15436.55 10.47 53572.26 88888.00 2015-04-02 20:56:28.413 092 15436.62 10.44 53572.27 88888.00 2015-04-02 20:56:28.913 092 15436.67 10.45 53572.25 88888.00 2015-04-02 20:56:29.413 092 15436.72 10.44 53572.21 88888.00 2015-04-02 20:56:29.913 092 15436.74 10.45 53572.22 88888.00 2015-04-02 20:56:30.413 092 15436.76 10.47 53572.24 88888.00 2015-04-02 20:56:30.913 092 15436.74 10.47 53572.21 88888.00 2015-04-02 20:56:31.413 092 15436.75 10.39 53572.18 88888.00 2015-04-02 20:56:31.913 092 15436.74 10.34 53572.21 88888.00 2015-04-02 20:56:32.413 092 15436.74 10.36 53572.15 88888.00 2015-04-02 20:56:32.913 092 15436.76 10.38 53572.10 88888.00 2015-04-02 20:56:33.413 092 15436.75 10.36 53572.04 88888.00 2015-04-02 20:56:33.913 092 15436.72 10.40 53572.05 88888.00 2015-04-02 20:56:34.413 092 15436.70 10.42 53572.04 88888.00 2015-04-02 20:56:34.913 092 15436.71 10.45 53571.99 88888.00 2015-04-02 20:56:35.413 092 15436.71 10.40 53571.94 88888.00 2015-04-02 20:56:35.913 092 15436.75 10.42 53571.89 88888.00 2015-04-02 20:56:36.413 092 15436.82 10.42 53571.92 88888.00 2015-04-02 20:56:36.913 092 15436.90 10.36 53571.90 88888.00 2015-04-02 20:56:37.413 092 15436.97 10.39 53571.87 88888.00 2015-04-02 20:56:37.913 092 15437.01 10.42 53571.82 88888.00 2015-04-02 20:56:38.413 092 15437.07 10.40 53571.81 88888.00 2015-04-02 20:56:38.913 092 15437.11 10.41 53571.77 88888.00 2015-04-02 20:56:39.413 092 15437.17 10.39 53571.75 88888.00 2015-04-02 20:56:39.913 092 15437.26 10.35 53571.66 88888.00 2015-04-02 20:56:40.413 092 15437.31 10.35 53571.60 88888.00 2015-04-02 20:56:40.913 092 15437.43 10.35 53571.48 88888.00 2015-04-02 20:56:41.413 092 15437.54 10.38 53571.45 88888.00 2015-04-02 20:56:41.913 092 15437.62 10.41 53571.50 88888.00 2015-04-02 20:56:42.413 092 15437.71 10.40 53571.49 88888.00 2015-04-02 20:56:42.913 092 15437.84 10.38 53571.40 88888.00 2015-04-02 20:56:43.413 092 15437.86 10.34 53571.45 88888.00 2015-04-02 20:56:43.913 092 15437.88 10.39 53571.45 88888.00 2015-04-02 20:56:44.413 092 15437.93 10.41 53571.41 88888.00 2015-04-02 20:56:44.913 092 15437.95 10.44 53571.29 88888.00 2015-04-02 20:56:45.413 092 15437.97 10.48 53571.26 88888.00 2015-04-02 20:56:45.913 092 15437.93 10.49 53571.34 88888.00 2015-04-02 20:56:46.413 092 15437.92 10.50 53571.30 88888.00 2015-04-02 20:56:46.913 092 15437.92 10.51 53571.18 88888.00 2015-04-02 20:56:47.413 092 15438.04 10.51 53571.12 88888.00 2015-04-02 20:56:47.913 092 15438.10 10.50 53571.16 88888.00 2015-04-02 20:56:48.413 092 15438.18 10.48 53571.22 88888.00 2015-04-02 20:56:48.913 092 15438.22 10.50 53571.15 88888.00 2015-04-02 20:56:49.413 092 15438.27 10.48 53571.07 88888.00 2015-04-02 20:56:49.913 092 15438.30 10.45 53571.05 88888.00 2015-04-02 20:56:50.413 092 15438.31 10.43 53571.09 88888.00 2015-04-02 20:56:50.913 092 15438.29 10.44 53571.07 88888.00 2015-04-02 20:56:51.413 092 15438.29 10.51 53571.04 88888.00 2015-04-02 20:56:51.913 092 15438.36 10.48 53570.95 88888.00 2015-04-02 20:56:52.413 092 15438.45 10.49 53570.88 88888.00 2015-04-02 20:56:52.913 092 15438.49 10.51 53570.83 88888.00 2015-04-02 20:56:53.413 092 15438.52 10.54 53570.83 88888.00 2015-04-02 20:56:53.913 092 15438.57 10.54 53570.79 88888.00 2015-04-02 20:56:54.413 092 15438.67 10.56 53570.77 88888.00 2015-04-02 20:56:54.913 092 15438.74 10.59 53570.75 88888.00 2015-04-02 20:56:55.413 092 15438.85 10.59 53570.73 88888.00 2015-04-02 20:56:55.913 092 15438.94 10.59 53570.73 88888.00 2015-04-02 20:56:56.413 092 15439.05 10.64 53570.77 88888.00 2015-04-02 20:56:56.913 092 15439.15 10.62 53570.72 88888.00 2015-04-02 20:56:57.413 092 15439.21 10.65 53570.68 88888.00 2015-04-02 20:56:57.913 092 15439.34 10.61 53570.60 88888.00 2015-04-02 20:56:58.413 092 15439.43 10.57 53570.54 88888.00 2015-04-02 20:56:58.913 092 15439.46 10.53 53570.51 88888.00 2015-04-02 20:56:59.413 092 15439.48 10.58 53570.49 88888.00 2015-04-02 20:56:59.913 092 15439.55 10.54 53570.47 88888.00 2015-04-02 20:57:00.413 092 15439.61 10.56 53570.36 88888.00 2015-04-02 20:57:00.913 092 15439.61 10.64 53570.31 88888.00 2015-04-02 20:57:01.413 092 15439.63 10.65 53570.32 88888.00 2015-04-02 20:57:01.913 092 15439.64 10.65 53570.22 88888.00 2015-04-02 20:57:02.413 092 15439.64 10.66 53570.20 88888.00 2015-04-02 20:57:02.913 092 15439.61 10.66 53570.22 88888.00 2015-04-02 20:57:03.413 092 15439.62 10.73 53570.19 88888.00 2015-04-02 20:57:03.913 092 15439.62 10.75 53570.16 88888.00 2015-04-02 20:57:04.413 092 15439.64 10.83 53570.17 88888.00 2015-04-02 20:57:04.913 092 15439.62 10.86 53570.20 88888.00 2015-04-02 20:57:05.413 092 15439.64 10.87 53570.23 88888.00 2015-04-02 20:57:05.913 092 15439.70 10.91 53570.20 88888.00 2015-04-02 20:57:06.413 092 15439.73 10.87 53570.13 88888.00 2015-04-02 20:57:06.913 092 15439.75 10.87 53570.12 88888.00 2015-04-02 20:57:07.413 092 15439.73 10.88 53570.13 88888.00 2015-04-02 20:57:07.913 092 15439.65 10.91 53570.07 88888.00 2015-04-02 20:57:08.413 092 15439.61 10.96 53570.03 88888.00 2015-04-02 20:57:08.913 092 15439.63 11.03 53570.02 88888.00 2015-04-02 20:57:09.413 092 15439.60 11.05 53570.05 88888.00 2015-04-02 20:57:09.913 092 15439.56 11.07 53570.08 88888.00 2015-04-02 20:57:10.413 092 15439.55 11.09 53570.05 88888.00 2015-04-02 20:57:10.913 092 15439.55 11.14 53570.11 88888.00 2015-04-02 20:57:11.413 092 15439.61 11.16 53570.07 88888.00 2015-04-02 20:57:11.913 092 15439.66 11.16 53569.96 88888.00 2015-04-02 20:57:12.413 092 15439.63 11.23 53570.03 88888.00 2015-04-02 20:57:12.913 092 15439.57 11.30 53570.00 88888.00 2015-04-02 20:57:13.413 092 15439.55 11.27 53569.97 88888.00 2015-04-02 20:57:13.913 092 15439.53 11.30 53569.97 88888.00 2015-04-02 20:57:14.413 092 15439.47 11.35 53570.00 88888.00 2015-04-02 20:57:14.913 092 15439.43 11.40 53570.02 88888.00 2015-04-02 20:57:15.413 092 15439.45 11.40 53570.02 88888.00 2015-04-02 20:57:15.913 092 15439.41 11.43 53570.04 88888.00 2015-04-02 20:57:16.413 092 15439.38 11.54 53570.05 88888.00 2015-04-02 20:57:16.913 092 15439.39 11.63 53569.98 88888.00 2015-04-02 20:57:17.413 092 15439.41 11.64 53570.00 88888.00 2015-04-02 20:57:17.913 092 15439.44 11.66 53570.04 88888.00 2015-04-02 20:57:18.413 092 15439.42 11.69 53570.00 88888.00 2015-04-02 20:57:18.913 092 15439.38 11.78 53569.97 88888.00 2015-04-02 20:57:19.413 092 15439.33 11.77 53570.00 88888.00 2015-04-02 20:57:19.913 092 15439.32 11.81 53570.03 88888.00 2015-04-02 20:57:20.413 092 15439.33 11.86 53570.04 88888.00 2015-04-02 20:57:20.913 092 15439.32 11.91 53570.04 88888.00 2015-04-02 20:57:21.413 092 15439.32 12.00 53570.00 88888.00 2015-04-02 20:57:21.913 092 15439.36 12.13 53569.97 88888.00 2015-04-02 20:57:22.413 092 15439.38 12.16 53569.97 88888.00 2015-04-02 20:57:22.913 092 15439.35 12.25 53570.03 88888.00 2015-04-02 20:57:23.413 092 15439.38 12.33 53570.04 88888.00 2015-04-02 20:57:23.913 092 15439.35 12.38 53570.06 88888.00 2015-04-02 20:57:24.413 092 15439.36 12.42 53570.09 88888.00 2015-04-02 20:57:24.913 092 15439.36 12.54 53570.13 88888.00 2015-04-02 20:57:25.413 092 15439.32 12.58 53570.13 88888.00 2015-04-02 20:57:25.913 092 15439.32 12.61 53570.08 88888.00 2015-04-02 20:57:26.413 092 15439.30 12.60 53570.12 88888.00 2015-04-02 20:57:26.913 092 15439.30 12.60 53570.08 88888.00 2015-04-02 20:57:27.413 092 15439.29 12.60 53570.01 88888.00 2015-04-02 20:57:27.913 092 15439.33 12.60 53569.99 88888.00 2015-04-02 20:57:28.413 092 15439.34 12.64 53570.01 88888.00 2015-04-02 20:57:28.913 092 15439.37 12.68 53570.07 88888.00 2015-04-02 20:57:29.413 092 15439.45 12.73 53570.08 88888.00 2015-04-02 20:57:29.913 092 15439.50 12.75 53570.11 88888.00 2015-04-02 20:57:30.413 092 15439.53 12.80 53570.15 88888.00 2015-04-02 20:57:30.913 092 15439.57 12.77 53570.21 88888.00 2015-04-02 20:57:31.413 092 15439.56 12.76 53570.21 88888.00 2015-04-02 20:57:31.913 092 15439.65 12.76 53570.19 88888.00 2015-04-02 20:57:32.413 092 15439.63 12.81 53570.13 88888.00 2015-04-02 20:57:32.913 092 15439.64 12.81 53570.08 88888.00 2015-04-02 20:57:33.413 092 15439.60 12.80 53570.12 88888.00 2015-04-02 20:57:33.913 092 15439.57 12.80 53570.12 88888.00 2015-04-02 20:57:34.413 092 15439.61 12.78 53570.12 88888.00 2015-04-02 20:57:34.913 092 15439.66 12.77 53570.11 88888.00 2015-04-02 20:57:35.413 092 15439.64 12.76 53570.09 88888.00 2015-04-02 20:57:35.913 092 15439.63 12.74 53570.15 88888.00 2015-04-02 20:57:36.413 092 15439.65 12.77 53570.19 88888.00 2015-04-02 20:57:36.913 092 15439.62 12.76 53570.20 88888.00 2015-04-02 20:57:37.413 092 15439.60 12.78 53570.22 88888.00 2015-04-02 20:57:37.913 092 15439.61 12.78 53570.22 88888.00 2015-04-02 20:57:38.413 092 15439.63 12.78 53570.23 88888.00 2015-04-02 20:57:38.913 092 15439.73 12.84 53570.22 88888.00 2015-04-02 20:57:39.413 092 15439.79 12.90 53570.20 88888.00 2015-04-02 20:57:39.913 092 15439.81 12.91 53570.24 88888.00 2015-04-02 20:57:40.413 092 15439.88 12.95 53570.22 88888.00 2015-04-02 20:57:40.913 092 15439.94 13.03 53570.20 88888.00 2015-04-02 20:57:41.413 092 15439.93 13.02 53570.24 88888.00 2015-04-02 20:57:41.913 092 15439.93 12.99 53570.23 88888.00 2015-04-02 20:57:42.413 092 15439.96 13.01 53570.24 88888.00 2015-04-02 20:57:42.913 092 15440.02 13.00 53570.28 88888.00 2015-04-02 20:57:43.413 092 15440.10 13.01 53570.28 88888.00 2015-04-02 20:57:43.913 092 15440.19 13.00 53570.24 88888.00 2015-04-02 20:57:44.413 092 15440.19 12.93 53570.20 88888.00 2015-04-02 20:57:44.913 092 15440.20 12.93 53570.17 88888.00 2015-04-02 20:57:45.413 092 15440.23 12.96 53570.19 88888.00 2015-04-02 20:57:45.913 092 15440.29 12.95 53570.14 88888.00 2015-04-02 20:57:46.413 092 15440.32 12.87 53570.14 88888.00 2015-04-02 20:57:46.913 092 15440.36 12.80 53570.14 88888.00 2015-04-02 20:57:47.413 092 15440.42 12.75 53570.18 88888.00 2015-04-02 20:57:47.913 092 15440.48 12.76 53570.19 88888.00 2015-04-02 20:57:48.413 092 15440.55 12.76 53570.14 88888.00 2015-04-02 20:57:48.913 092 15440.61 12.74 53570.11 88888.00 2015-04-02 20:57:49.413 092 15440.65 12.66 53570.09 88888.00 2015-04-02 20:57:49.913 092 15440.65 12.59 53570.04 88888.00 2015-04-02 20:57:50.413 092 15440.68 12.58 53569.99 88888.00 2015-04-02 20:57:50.913 092 15440.68 12.54 53569.88 88888.00 2015-04-02 20:57:51.413 092 15440.79 12.49 53569.86 88888.00 2015-04-02 20:57:51.913 092 15440.90 12.47 53569.84 88888.00 2015-04-02 20:57:52.413 092 15440.97 12.46 53569.90 88888.00 2015-04-02 20:57:52.913 092 15441.02 12.44 53569.91 88888.00 2015-04-02 20:57:53.413 092 15441.07 12.47 53569.94 88888.00 2015-04-02 20:57:53.913 092 15441.05 12.47 53569.97 88888.00 2015-04-02 20:57:54.413 092 15441.05 12.47 53570.02 88888.00 2015-04-02 20:57:54.913 092 15441.10 12.43 53570.03 88888.00 2015-04-02 20:57:55.413 092 15441.17 12.38 53570.08 88888.00 2015-04-02 20:57:55.913 092 15441.16 12.42 53570.06 88888.00 2015-04-02 20:57:56.413 092 15441.16 12.44 53569.96 88888.00 2015-04-02 20:57:56.913 092 15441.20 12.42 53569.90 88888.00 2015-04-02 20:57:57.413 092 15441.16 12.47 53569.91 88888.00 2015-04-02 20:57:57.913 092 15441.14 12.47 53570.03 88888.00 2015-04-02 20:57:58.413 092 15441.16 12.42 53570.11 88888.00 2015-04-02 20:57:58.913 092 15441.11 12.43 53570.17 88888.00 2015-04-02 20:57:59.413 092 15441.14 12.43 53570.24 88888.00 2015-04-02 20:57:59.913 092 15441.11 12.44 53570.34 88888.00 2015-04-02 20:58:00.413 092 15441.09 12.44 53570.35 88888.00 2015-04-02 20:58:00.913 092 15441.08 12.43 53570.33 88888.00 2015-04-02 20:58:01.413 092 15441.05 12.35 53570.34 88888.00 2015-04-02 20:58:01.913 092 15440.99 12.29 53570.40 88888.00 2015-04-02 20:58:02.413 092 15440.96 12.25 53570.38 88888.00 2015-04-02 20:58:02.913 092 15440.99 12.23 53570.36 88888.00 2015-04-02 20:58:03.413 092 15440.98 12.24 53570.37 88888.00 2015-04-02 20:58:03.913 092 15441.02 12.23 53570.38 88888.00 2015-04-02 20:58:04.413 092 15441.02 12.23 53570.39 88888.00 2015-04-02 20:58:04.913 092 15440.98 12.28 53570.41 88888.00 2015-04-02 20:58:05.413 092 15440.95 12.28 53570.59 88888.00 2015-04-02 20:58:05.913 092 15440.90 12.22 53570.65 88888.00 2015-04-02 20:58:06.413 092 15440.84 12.17 53570.68 88888.00 2015-04-02 20:58:06.913 092 15440.81 12.22 53570.66 88888.00 2015-04-02 20:58:07.413 092 15440.87 12.22 53570.65 88888.00 2015-04-02 20:58:07.913 092 15440.90 12.22 53570.75 88888.00 2015-04-02 20:58:08.413 092 15440.96 12.17 53570.74 88888.00 2015-04-02 20:58:08.913 092 15440.96 12.14 53570.73 88888.00 2015-04-02 20:58:09.413 092 15440.97 12.13 53570.73 88888.00 2015-04-02 20:58:09.913 092 15440.97 12.13 53570.76 88888.00 2015-04-02 20:58:10.413 092 15441.00 12.08 53570.81 88888.00 2015-04-02 20:58:10.913 092 15441.02 12.01 53570.89 88888.00 2015-04-02 20:58:11.413 092 15441.06 12.01 53570.89 88888.00 2015-04-02 20:58:11.913 092 15441.10 12.01 53570.91 88888.00 2015-04-02 20:58:12.413 092 15441.09 12.03 53570.97 88888.00 2015-04-02 20:58:12.913 092 15441.07 12.11 53570.97 88888.00 2015-04-02 20:58:13.413 092 15441.07 12.07 53571.00 88888.00 2015-04-02 20:58:13.913 092 15441.02 12.11 53571.07 88888.00 2015-04-02 20:58:14.413 092 15441.02 12.11 53571.08 88888.00 2015-04-02 20:58:14.913 092 15441.07 12.11 53571.12 88888.00 2015-04-02 20:58:15.413 092 15441.08 12.16 53571.15 88888.00 2015-04-02 20:58:15.913 092 15441.15 12.24 53571.13 88888.00 2015-04-02 20:58:16.413 092 15441.23 12.26 53571.21 88888.00 2015-04-02 20:58:16.913 092 15441.22 12.29 53571.21 88888.00 2015-04-02 20:58:17.413 092 15441.23 12.32 53571.32 88888.00 2015-04-02 20:58:17.913 092 15441.19 12.32 53571.32 88888.00 2015-04-02 20:58:18.413 092 15441.14 12.30 53571.28 88888.00 2015-04-02 20:58:18.913 092 15441.13 12.31 53571.33 88888.00 2015-04-02 20:58:19.413 092 15441.10 12.33 53571.41 88888.00 2015-04-02 20:58:19.913 092 15441.06 12.35 53571.41 88888.00 2015-04-02 20:58:20.413 092 15441.01 12.33 53571.36 88888.00 2015-04-02 20:58:20.913 092 15440.91 12.34 53571.34 88888.00 2015-04-02 20:58:21.413 092 15440.83 12.42 53571.38 88888.00 2015-04-02 20:58:21.913 092 15440.84 12.44 53571.43 88888.00 2015-04-02 20:58:22.413 092 15440.78 12.48 53571.46 88888.00 2015-04-02 20:58:22.913 092 15440.66 12.50 53571.52 88888.00 2015-04-02 20:58:23.413 092 15440.65 12.55 53571.54 88888.00 2015-04-02 20:58:23.913 092 15440.66 12.60 53571.58 88888.00 2015-04-02 20:58:24.413 092 15440.65 12.60 53571.62 88888.00 2015-04-02 20:58:24.913 092 15440.64 12.65 53571.64 88888.00 2015-04-02 20:58:25.413 092 15440.56 12.65 53571.66 88888.00 2015-04-02 20:58:25.913 092 15440.53 12.64 53571.73 88888.00 2015-04-02 20:58:26.413 092 15440.51 12.67 53571.72 88888.00 2015-04-02 20:58:26.913 092 15440.43 12.66 53571.75 88888.00 2015-04-02 20:58:27.413 092 15440.37 12.64 53571.75 88888.00 2015-04-02 20:58:27.913 092 15440.24 12.65 53571.78 88888.00 2015-04-02 20:58:28.413 092 15440.12 12.69 53571.78 88888.00 2015-04-02 20:58:28.913 092 15440.06 12.76 53571.89 88888.00 2015-04-02 20:58:29.413 092 15439.94 12.84 53571.98 88888.00 2015-04-02 20:58:29.913 092 15439.93 12.95 53572.02 88888.00 2015-04-02 20:58:30.413 092 15439.89 13.02 53572.04 88888.00 2015-04-02 20:58:30.913 092 15439.88 13.04 53572.08 88888.00 2015-04-02 20:58:31.413 092 15439.83 13.12 53572.18 88888.00 2015-04-02 20:58:31.913 092 15439.82 13.18 53572.19 88888.00 2015-04-02 20:58:32.413 092 15439.85 13.20 53572.20 88888.00 2015-04-02 20:58:32.913 092 15439.92 13.21 53572.27 88888.00 2015-04-02 20:58:33.413 092 15440.00 13.22 53572.32 88888.00 2015-04-02 20:58:33.913 092 15440.07 13.25 53572.33 88888.00 2015-04-02 20:58:34.413 092 15440.10 13.25 53572.33 88888.00 2015-04-02 20:58:34.913 092 15440.10 13.19 53572.38 88888.00 2015-04-02 20:58:35.413 092 15440.11 13.19 53572.47 88888.00 2015-04-02 20:58:35.913 092 15440.07 13.21 53572.47 88888.00 2015-04-02 20:58:36.413 092 15440.01 13.22 53572.45 88888.00 2015-04-02 20:58:36.913 092 15439.98 13.24 53572.44 88888.00 2015-04-02 20:58:37.413 092 15439.90 13.26 53572.45 88888.00 2015-04-02 20:58:37.913 092 15439.85 13.32 53572.48 88888.00 2015-04-02 20:58:38.413 092 15439.82 13.38 53572.45 88888.00 2015-04-02 20:58:38.913 092 15439.84 13.50 53572.48 88888.00 2015-04-02 20:58:39.413 092 15439.78 13.55 53572.51 88888.00 2015-04-02 20:58:39.913 092 15439.75 13.55 53572.55 88888.00 2015-04-02 20:58:40.413 092 15439.79 13.63 53572.61 88888.00 2015-04-02 20:58:40.913 092 15439.87 13.64 53572.69 88888.00 2015-04-02 20:58:41.413 092 15439.92 13.64 53572.76 88888.00 2015-04-02 20:58:41.913 092 15439.97 13.67 53572.81 88888.00 2015-04-02 20:58:42.413 092 15440.01 13.71 53572.87 88888.00 2015-04-02 20:58:42.913 092 15440.08 13.69 53572.93 88888.00 2015-04-02 20:58:43.413 092 15440.15 13.64 53572.97 88888.00 2015-04-02 20:58:43.913 092 15440.24 13.63 53572.91 88888.00 2015-04-02 20:58:44.413 092 15440.25 13.62 53572.83 88888.00 2015-04-02 20:58:44.913 092 15440.28 13.69 53572.79 88888.00 2015-04-02 20:58:45.413 092 15440.27 13.70 53572.84 88888.00 2015-04-02 20:58:45.913 092 15440.29 13.68 53572.81 88888.00 2015-04-02 20:58:46.413 092 15440.26 13.72 53572.79 88888.00 2015-04-02 20:58:46.913 092 15440.19 13.73 53572.81 88888.00 2015-04-02 20:58:47.413 092 15440.10 13.81 53572.87 88888.00 2015-04-02 20:58:47.913 092 15440.08 13.82 53572.95 88888.00 2015-04-02 20:58:48.413 092 15440.10 13.80 53573.05 88888.00 2015-04-02 20:58:48.913 092 15440.10 13.79 53573.14 88888.00 2015-04-02 20:58:49.413 092 15440.06 13.84 53573.15 88888.00 2015-04-02 20:58:49.913 092 15439.98 13.84 53573.19 88888.00 2015-04-02 20:58:50.413 092 15439.96 13.77 53573.28 88888.00 2015-04-02 20:58:50.913 092 15439.93 13.65 53573.29 88888.00 2015-04-02 20:58:51.413 092 15439.94 13.62 53573.36 88888.00 2015-04-02 20:58:51.913 092 15439.93 13.58 53573.46 88888.00 2015-04-02 20:58:52.413 092 15439.96 13.60 53573.46 88888.00 2015-04-02 20:58:52.913 092 15439.99 13.63 53573.50 88888.00 2015-04-02 20:58:53.413 092 15440.03 13.65 53573.60 88888.00 2015-04-02 20:58:53.913 092 15440.02 13.62 53573.65 88888.00 2015-04-02 20:58:54.413 092 15439.96 13.55 53573.66 88888.00 2015-04-02 20:58:54.913 092 15439.94 13.52 53573.66 88888.00 2015-04-02 20:58:55.413 092 15439.99 13.49 53573.74 88888.00 2015-04-02 20:58:55.913 092 15439.94 13.46 53573.78 88888.00 2015-04-02 20:58:56.413 092 15439.84 13.41 53573.76 88888.00 2015-04-02 20:58:56.913 092 15439.75 13.35 53573.72 88888.00 2015-04-02 20:58:57.413 092 15439.72 13.32 53573.79 88888.00 2015-04-02 20:58:57.913 092 15439.66 13.28 53573.82 88888.00 2015-04-02 20:58:58.413 092 15439.61 13.20 53573.89 88888.00 2015-04-02 20:58:58.913 092 15439.58 13.18 53573.91 88888.00 2015-04-02 20:58:59.413 092 15439.55 13.21 53573.96 88888.00 2015-04-02 20:58:59.913 092 15439.51 13.20 53574.07 88888.00 2015-04-02 20:59:00.413 092 15439.50 13.21 53574.19 88888.00 2015-04-02 20:59:00.913 092 15439.47 13.26 53574.21 88888.00 2015-04-02 20:59:01.413 092 15439.50 13.29 53574.20 88888.00 2015-04-02 20:59:01.913 092 15439.53 13.28 53574.19 88888.00 2015-04-02 20:59:02.413 092 15439.56 13.20 53574.19 88888.00 2015-04-02 20:59:02.913 092 15439.58 13.19 53574.24 88888.00 2015-04-02 20:59:03.413 092 15439.60 13.15 53574.28 88888.00 2015-04-02 20:59:03.913 092 15439.62 13.13 53574.30 88888.00 2015-04-02 20:59:04.413 092 15439.58 13.11 53574.35 88888.00 2015-04-02 20:59:04.913 092 15439.54 13.07 53574.43 88888.00 2015-04-02 20:59:05.413 092 15439.50 13.04 53574.47 88888.00 2015-04-02 20:59:05.913 092 15439.46 12.98 53574.58 88888.00 2015-04-02 20:59:06.413 092 15439.37 12.94 53574.59 88888.00 2015-04-02 20:59:06.913 092 15439.36 12.92 53574.63 88888.00 2015-04-02 20:59:07.413 092 15439.34 12.92 53574.69 88888.00 2015-04-02 20:59:07.913 092 15439.29 12.91 53574.72 88888.00 2015-04-02 20:59:08.413 092 15439.27 12.85 53574.71 88888.00 2015-04-02 20:59:08.913 092 15439.23 12.81 53574.74 88888.00 2015-04-02 20:59:09.413 092 15439.21 12.81 53574.83 88888.00 2015-04-02 20:59:09.913 092 15439.24 12.86 53574.90 88888.00 2015-04-02 20:59:10.413 092 15439.25 12.81 53574.98 88888.00 2015-04-02 20:59:10.913 092 15439.15 12.78 53574.98 88888.00 2015-04-02 20:59:11.413 092 15439.06 12.73 53575.05 88888.00 2015-04-02 20:59:11.913 092 15439.02 12.68 53575.12 88888.00 2015-04-02 20:59:12.413 092 15439.03 12.65 53575.20 88888.00 2015-04-02 20:59:12.913 092 15438.97 12.60 53575.28 88888.00 2015-04-02 20:59:13.413 092 15438.91 12.57 53575.24 88888.00 2015-04-02 20:59:13.913 092 15438.82 12.56 53575.26 88888.00 2015-04-02 20:59:14.413 092 15438.73 12.50 53575.31 88888.00 2015-04-02 20:59:14.913 092 15438.67 12.48 53575.32 88888.00 2015-04-02 20:59:15.413 092 15438.60 12.44 53575.38 88888.00 2015-04-02 20:59:15.913 092 15438.60 12.37 53575.44 88888.00 2015-04-02 20:59:16.413 092 15438.62 12.34 53575.49 88888.00 2015-04-02 20:59:16.913 092 15438.54 12.31 53575.55 88888.00 2015-04-02 20:59:17.413 092 15438.46 12.23 53575.56 88888.00 2015-04-02 20:59:17.913 092 15438.48 12.14 53575.66 88888.00 2015-04-02 20:59:18.413 092 15438.36 12.08 53575.69 88888.00 2015-04-02 20:59:18.913 092 15438.27 12.07 53575.79 88888.00 2015-04-02 20:59:19.413 092 15438.20 12.00 53575.88 88888.00 2015-04-02 20:59:19.913 092 15438.19 11.98 53575.82 88888.00 2015-04-02 20:59:20.413 092 15438.15 11.95 53575.85 88888.00 2015-04-02 20:59:20.913 092 15438.09 11.87 53575.86 88888.00 2015-04-02 20:59:21.413 092 15438.01 11.80 53575.92 88888.00 2015-04-02 20:59:21.913 092 15437.98 11.77 53575.93 88888.00 2015-04-02 20:59:22.413 092 15437.90 11.74 53575.95 88888.00 2015-04-02 20:59:22.913 092 15437.84 11.75 53575.96 88888.00 2015-04-02 20:59:23.413 092 15437.85 11.74 53576.02 88888.00 2015-04-02 20:59:23.913 092 15437.82 11.73 53576.04 88888.00 2015-04-02 20:59:24.413 092 15437.82 11.69 53576.16 88888.00 2015-04-02 20:59:24.913 092 15437.81 11.66 53576.19 88888.00 2015-04-02 20:59:25.413 092 15437.80 11.64 53576.17 88888.00 2015-04-02 20:59:25.913 092 15437.81 11.64 53576.15 88888.00 2015-04-02 20:59:26.413 092 15437.79 11.57 53576.24 88888.00 2015-04-02 20:59:26.913 092 15437.75 11.52 53576.23 88888.00 2015-04-02 20:59:27.413 092 15437.67 11.48 53576.22 88888.00 2015-04-02 20:59:27.913 092 15437.61 11.45 53576.24 88888.00 2015-04-02 20:59:28.413 092 15437.52 11.40 53576.28 88888.00 2015-04-02 20:59:28.913 092 15437.44 11.36 53576.33 88888.00 2015-04-02 20:59:29.413 092 15437.30 11.33 53576.39 88888.00 2015-04-02 20:59:29.913 092 15437.17 11.30 53576.43 88888.00 2015-04-02 20:59:30.413 092 15437.16 11.26 53576.41 88888.00 2015-04-02 20:59:30.913 092 15437.15 11.18 53576.45 88888.00 2015-04-02 20:59:31.413 092 15437.15 11.14 53576.49 88888.00 2015-04-02 20:59:31.913 092 15437.17 11.19 53576.56 88888.00 2015-04-02 20:59:32.413 092 15437.16 11.25 53576.53 88888.00 2015-04-02 20:59:32.913 092 15437.13 11.25 53576.47 88888.00 2015-04-02 20:59:33.413 092 15437.12 11.23 53576.47 88888.00 2015-04-02 20:59:33.913 092 15437.11 11.27 53576.50 88888.00 2015-04-02 20:59:34.413 092 15437.06 11.27 53576.57 88888.00 2015-04-02 20:59:34.913 092 15436.95 11.28 53576.62 88888.00 2015-04-02 20:59:35.413 092 15436.92 11.28 53576.69 88888.00 2015-04-02 20:59:35.913 092 15436.88 11.34 53576.69 88888.00 2015-04-02 20:59:36.413 092 15436.82 11.35 53576.74 88888.00 2015-04-02 20:59:36.913 092 15436.71 11.35 53576.85 88888.00 2015-04-02 20:59:37.413 092 15436.66 11.35 53576.91 88888.00 2015-04-02 20:59:37.913 092 15436.61 11.37 53576.89 88888.00 2015-04-02 20:59:38.413 092 15436.57 11.35 53576.87 88888.00 2015-04-02 20:59:38.913 092 15436.53 11.34 53576.93 88888.00 2015-04-02 20:59:39.413 092 15436.45 11.36 53576.97 88888.00 2015-04-02 20:59:39.913 092 15436.44 11.35 53576.96 88888.00 2015-04-02 20:59:40.413 092 15436.38 11.35 53577.02 88888.00 2015-04-02 20:59:40.913 092 15436.30 11.36 53577.05 88888.00 2015-04-02 20:59:41.413 092 15436.26 11.40 53577.12 88888.00 2015-04-02 20:59:41.913 092 15436.16 11.44 53577.18 88888.00 2015-04-02 20:59:42.413 092 15436.07 11.46 53577.29 88888.00 2015-04-02 20:59:42.913 092 15435.93 11.53 53577.33 88888.00 2015-04-02 20:59:43.413 092 15435.90 11.62 53577.46 88888.00 2015-04-02 20:59:43.913 092 15435.84 11.65 53577.47 88888.00 2015-04-02 20:59:44.413 092 15435.83 11.70 53577.50 88888.00 2015-04-02 20:59:44.913 092 15435.83 11.80 53577.55 88888.00 2015-04-02 20:59:45.413 092 15435.73 11.83 53577.59 88888.00 2015-04-02 20:59:45.913 092 15435.60 11.88 53577.65 88888.00 2015-04-02 20:59:46.413 092 15435.57 11.94 53577.68 88888.00 2015-04-02 20:59:46.913 092 15435.45 11.94 53577.71 88888.00 2015-04-02 20:59:47.413 092 15435.37 11.94 53577.78 88888.00 2015-04-02 20:59:47.913 092 15435.29 12.01 53577.83 88888.00 2015-04-02 20:59:48.413 092 15435.18 12.03 53577.90 88888.00 2015-04-02 20:59:48.913 092 15435.09 12.01 53578.02 88888.00 2015-04-02 20:59:49.413 092 15434.98 12.05 53578.04 88888.00 2015-04-02 20:59:49.913 092 15434.87 12.11 53578.12 88888.00 2015-04-02 20:59:50.413 092 15434.83 12.21 53578.12 88888.00 2015-04-02 20:59:50.913 092 15434.74 12.24 53578.10 88888.00 2015-04-02 20:59:51.413 092 15434.68 12.30 53578.17 88888.00 2015-04-02 20:59:51.913 092 15434.66 12.33 53578.27 88888.00 2015-04-02 20:59:52.413 092 15434.68 12.42 53578.35 88888.00 2015-04-02 20:59:52.913 092 15434.66 12.47 53578.40 88888.00 2015-04-02 20:59:53.413 092 15434.65 12.52 53578.53 88888.00 2015-04-02 20:59:53.913 092 15434.67 12.57 53578.60 88888.00 2015-04-02 20:59:54.413 092 15434.63 12.66 53578.62 88888.00 2015-04-02 20:59:54.913 092 15434.55 12.69 53578.67 88888.00 2015-04-02 20:59:55.413 092 15434.46 12.67 53578.67 88888.00 2015-04-02 20:59:55.913 092 15434.39 12.73 53578.73 88888.00 2015-04-02 20:59:56.413 092 15434.30 12.81 53578.75 88888.00 2015-04-02 20:59:56.913 092 15434.23 12.83 53578.79 88888.00 2015-04-02 20:59:57.413 092 15434.13 12.89 53578.87 88888.00 2015-04-02 20:59:57.913 092 15434.10 12.95 53578.94 88888.00 2015-04-02 20:59:58.413 092 15434.06 13.04 53578.99 88888.00 2015-04-02 20:59:58.913 092 15433.94 13.10 53578.98 88888.00 2015-04-02 20:59:59.413 092 15433.90 13.10 53579.02 88888.00 2015-04-02 20:59:59.913 092 15433.82 13.03 53579.08 88888.00 2015-04-02 21:00:00.413 092 15433.75 13.06 53579.14 88888.00 2015-04-02 21:00:00.913 092 15433.74 13.09 53579.14 88888.00 2015-04-02 21:00:01.413 092 15433.77 13.13 53579.14 88888.00 2015-04-02 21:00:01.913 092 15433.79 13.19 53579.24 88888.00 2015-04-02 21:00:02.413 092 15433.77 13.27 53579.24 88888.00 2015-04-02 21:00:02.913 092 15433.75 13.29 53579.14 88888.00 2015-04-02 21:00:03.413 092 15433.79 13.34 53579.10 88888.00 2015-04-02 21:00:03.913 092 15433.79 13.41 53579.10 88888.00 2015-04-02 21:00:04.413 092 15433.73 13.39 53579.11 88888.00 2015-04-02 21:00:04.913 092 15433.72 13.45 53579.21 88888.00 2015-04-02 21:00:05.413 092 15433.70 13.51 53579.24 88888.00 2015-04-02 21:00:05.913 092 15433.66 13.51 53579.30 88888.00 2015-04-02 21:00:06.413 092 15433.63 13.51 53579.36 88888.00 2015-04-02 21:00:06.913 092 15433.61 13.50 53579.42 88888.00 2015-04-02 21:00:07.413 092 15433.60 13.45 53579.46 88888.00 2015-04-02 21:00:07.913 092 15433.65 13.45 53579.42 88888.00 2015-04-02 21:00:08.413 092 15433.63 13.46 53579.42 88888.00 2015-04-02 21:00:08.913 092 15433.61 13.41 53579.39 88888.00 2015-04-02 21:00:09.413 092 15433.67 13.43 53579.34 88888.00 2015-04-02 21:00:09.913 092 15433.72 13.43 53579.32 88888.00 2015-04-02 21:00:10.413 092 15433.64 13.41 53579.31 88888.00 2015-04-02 21:00:10.913 092 15433.61 13.35 53579.34 88888.00 2015-04-02 21:00:11.404 092 15433.64 13.34 53579.41 88888.00 2015-04-02 21:00:11.904 092 15433.64 13.36 53579.42 88888.00 2015-04-02 21:00:12.404 092 15433.61 13.41 53579.44 88888.00 2015-04-02 21:00:12.904 092 15433.68 13.37 53579.41 88888.00 2015-04-02 21:00:13.404 092 15433.69 13.37 53579.41 88888.00 2015-04-02 21:00:13.904 092 15433.65 13.38 53579.41 88888.00 2015-04-02 21:00:14.404 092 15433.63 13.37 53579.38 88888.00 2015-04-02 21:00:14.904 092 15433.59 13.36 53579.38 88888.00 2015-04-02 21:00:15.404 092 15433.51 13.42 53579.41 88888.00 2015-04-02 21:00:15.904 092 15433.49 13.37 53579.41 88888.00 2015-04-02 21:00:16.404 092 15433.49 13.30 53579.44 88888.00 2015-04-02 21:00:16.904 092 15433.50 13.35 53579.49 88888.00 2015-04-02 21:00:17.404 092 15433.47 13.37 53579.51 88888.00 2015-04-02 21:00:17.904 092 15433.47 13.32 53579.51 88888.00 2015-04-02 21:00:18.404 092 15433.48 13.25 53579.55 88888.00 2015-04-02 21:00:18.904 092 15433.56 13.26 53579.55 88888.00 2015-04-02 21:00:19.404 092 15433.61 13.24 53579.54 88888.00 2015-04-02 21:00:19.904 092 15433.65 13.21 53579.56 88888.00 2015-04-02 21:00:20.404 092 15433.68 13.20 53579.56 88888.00 2015-04-02 21:00:20.904 092 15433.76 13.17 53579.54 88888.00 2015-04-02 21:00:21.404 092 15433.82 13.22 53579.48 88888.00 2015-04-02 21:00:21.904 092 15433.78 13.25 53579.43 88888.00 2015-04-02 21:00:22.404 092 15433.81 13.28 53579.38 88888.00 2015-04-02 21:00:22.904 092 15433.77 13.17 53579.42 88888.00 2015-04-02 21:00:23.404 092 15433.79 13.13 53579.43 88888.00 2015-04-02 21:00:23.904 092 15433.81 13.15 53579.44 88888.00 2015-04-02 21:00:24.404 092 15433.82 13.13 53579.47 88888.00 2015-04-02 21:00:24.904 092 15433.79 13.07 53579.45 88888.00 2015-04-02 21:00:25.404 092 15433.76 13.10 53579.51 88888.00 2015-04-02 21:00:25.904 092 15433.82 13.07 53579.53 88888.00 2015-04-02 21:00:26.404 092 15433.82 13.01 53579.50 88888.00 2015-04-02 21:00:26.904 092 15433.81 12.99 53579.49 88888.00 2015-04-02 21:00:27.404 092 15433.82 12.99 53579.46 88888.00 2015-04-02 21:00:27.904 092 15433.87 12.92 53579.50 88888.00 2015-04-02 21:00:28.404 092 15433.92 12.93 53579.49 88888.00 2015-04-02 21:00:28.904 092 15433.94 12.94 53579.51 88888.00 2015-04-02 21:00:29.404 092 15433.96 12.92 53579.49 88888.00 2015-04-02 21:00:29.904 092 15434.04 12.91 53579.52 88888.00 2015-04-02 21:00:30.404 092 15434.14 12.87 53579.51 88888.00 2015-04-02 21:00:30.904 092 15434.20 12.87 53579.54 88888.00 2015-04-02 21:00:31.404 092 15434.23 12.83 53579.56 88888.00 2015-04-02 21:00:31.904 092 15434.29 12.76 53579.58 88888.00 2015-04-02 21:00:32.404 092 15434.30 12.74 53579.61 88888.00 2015-04-02 21:00:32.904 092 15434.37 12.68 53579.58 88888.00 2015-04-02 21:00:33.404 092 15434.44 12.64 53579.55 88888.00 2015-04-02 21:00:33.904 092 15434.47 12.60 53579.53 88888.00 2015-04-02 21:00:34.404 092 15434.50 12.57 53579.56 88888.00 2015-04-02 21:00:34.904 092 15434.55 12.56 53579.52 88888.00 2015-04-02 21:00:35.404 092 15434.56 12.51 53579.54 88888.00 2015-04-02 21:00:35.904 092 15434.56 12.49 53579.56 88888.00 2015-04-02 21:00:36.404 092 15434.63 12.42 53579.56 88888.00 2015-04-02 21:00:36.904 092 15434.66 12.33 53579.62 88888.00 2015-04-02 21:00:37.404 092 15434.74 12.23 53579.69 88888.00 2015-04-02 21:00:37.904 092 15434.82 12.15 53579.69 88888.00 2015-04-02 21:00:38.404 092 15434.90 12.13 53579.78 88888.00 2015-04-02 21:00:38.904 092 15434.93 12.06 53579.80 88888.00 2015-04-02 21:00:39.404 092 15434.99 12.01 53579.75 88888.00 2015-04-02 21:00:39.904 092 15435.02 11.95 53579.79 88888.00 2015-04-02 21:00:40.404 092 15435.08 11.90 53579.74 88888.00 2015-04-02 21:00:40.904 092 15435.17 11.88 53579.79 88888.00 2015-04-02 21:00:41.404 092 15435.30 11.85 53579.79 88888.00 2015-04-02 21:00:41.904 092 15435.39 11.79 53579.83 88888.00 2015-04-02 21:00:42.404 092 15435.58 11.71 53579.83 88888.00 2015-04-02 21:00:42.904 092 15435.69 11.65 53579.76 88888.00 2015-04-02 21:00:43.404 092 15435.77 11.61 53579.80 88888.00 2015-04-02 21:00:43.904 092 15435.86 11.57 53579.84 88888.00 2015-04-02 21:00:44.404 092 15435.93 11.56 53579.89 88888.00 2015-04-02 21:00:44.904 092 15435.96 11.45 53579.85 88888.00 2015-04-02 21:00:45.404 092 15435.98 11.27 53579.87 88888.00 2015-04-02 21:00:45.904 092 15436.05 11.16 53579.79 88888.00 2015-04-02 21:00:46.404 092 15436.07 11.01 53579.82 88888.00 2015-04-02 21:00:46.904 092 15436.09 10.91 53579.83 88888.00 2015-04-02 21:00:47.404 092 15436.09 10.82 53579.85 88888.00 2015-04-02 21:00:47.904 092 15436.08 10.69 53579.82 88888.00 2015-04-02 21:00:48.404 092 15436.13 10.59 53579.86 88888.00 2015-04-02 21:00:48.904 092 15436.17 10.54 53579.87 88888.00 2015-04-02 21:00:49.404 092 15436.18 10.52 53579.91 88888.00 2015-04-02 21:00:49.904 092 15436.31 10.49 53579.96 88888.00 2015-04-02 21:00:50.404 092 15436.40 10.56 53580.00 88888.00 2015-04-02 21:00:50.904 092 15436.52 10.54 53579.97 88888.00 2015-04-02 21:00:51.404 092 15436.59 10.47 53579.93 88888.00 2015-04-02 21:00:51.904 092 15436.68 10.38 53579.91 88888.00 2015-04-02 21:00:52.404 092 15436.72 10.31 53579.92 88888.00 2015-04-02 21:00:52.904 092 15436.77 10.23 53579.89 88888.00 2015-04-02 21:00:53.404 092 15436.79 10.13 53579.94 88888.00 2015-04-02 21:00:53.904 092 15436.76 10.06 53579.92 88888.00 2015-04-02 21:00:54.404 092 15436.77 9.99 53579.84 88888.00 2015-04-02 21:00:54.904 092 15436.71 9.93 53579.88 88888.00 2015-04-02 21:00:55.404 092 15436.70 9.86 53579.89 88888.00 2015-04-02 21:00:55.904 092 15436.67 9.76 53579.88 88888.00 2015-04-02 21:00:56.404 092 15436.66 9.61 53579.86 88888.00 2015-04-02 21:00:56.904 092 15436.73 9.50 53579.90 88888.00 2015-04-02 21:00:57.404 092 15436.71 9.47 53579.91 88888.00 2015-04-02 21:00:57.904 092 15436.67 9.43 53579.88 88888.00 2015-04-02 21:00:58.404 092 15436.71 9.36 53579.87 88888.00 2015-04-02 21:00:58.904 092 15436.73 9.26 53579.87 88888.00 2015-04-02 21:00:59.404 092 15436.81 9.21 53579.86 88888.00 2015-04-02 21:00:59.904 092 15436.88 9.18 53579.88 88888.00 2015-04-02 21:01:00.404 092 15436.99 9.10 53579.86 88888.00 2015-04-02 21:01:00.904 092 15437.08 9.01 53579.88 88888.00 2015-04-02 21:01:01.404 092 15437.08 8.97 53579.88 88888.00 2015-04-02 21:01:01.904 092 15437.03 8.94 53579.81 88888.00 2015-04-02 21:01:02.404 092 15437.01 8.94 53579.78 88888.00 2015-04-02 21:01:02.904 092 15437.03 8.79 53579.73 88888.00 2015-04-02 21:01:03.404 092 15437.02 8.65 53579.69 88888.00 2015-04-02 21:01:03.904 092 15436.98 8.54 53579.65 88888.00 2015-04-02 21:01:04.404 092 15436.97 8.52 53579.70 88888.00 2015-04-02 21:01:04.904 092 15436.94 8.45 53579.70 88888.00 2015-04-02 21:01:05.404 092 15436.99 8.36 53579.73 88888.00 2015-04-02 21:01:05.904 092 15437.00 8.29 53579.75 88888.00 2015-04-02 21:01:06.404 092 15437.02 8.19 53579.72 88888.00 2015-04-02 21:01:06.904 092 15437.08 8.09 53579.74 88888.00 2015-04-02 21:01:07.404 092 15437.15 8.00 53579.75 88888.00 2015-04-02 21:01:07.904 092 15437.19 7.85 53579.65 88888.00 2015-04-02 21:01:08.404 092 15437.28 7.81 53579.63 88888.00 2015-04-02 21:01:08.904 092 15437.36 7.76 53579.59 88888.00 2015-04-02 21:01:09.404 092 15437.45 7.71 53579.58 88888.00 2015-04-02 21:01:09.904 092 15437.50 7.65 53579.52 88888.00 2015-04-02 21:01:10.404 092 15437.57 7.56 53579.45 88888.00 2015-04-02 21:01:10.904 092 15437.68 7.46 53579.41 88888.00 2015-04-02 21:01:11.404 092 15437.74 7.42 53579.39 88888.00 2015-04-02 21:01:11.904 092 15437.84 7.41 53579.40 88888.00 2015-04-02 21:01:12.404 092 15437.95 7.37 53579.30 88888.00 2015-04-02 21:01:12.904 092 15438.03 7.33 53579.30 88888.00 2015-04-02 21:01:13.404 092 15438.13 7.31 53579.25 88888.00 2015-04-02 21:01:13.904 092 15438.24 7.27 53579.25 88888.00 2015-04-02 21:01:14.404 092 15438.31 7.21 53579.22 88888.00 2015-04-02 21:01:14.904 092 15438.33 7.14 53579.11 88888.00 2015-04-02 21:01:15.404 092 15438.42 7.12 53579.06 88888.00 2015-04-02 21:01:15.904 092 15438.43 7.10 53578.93 88888.00 2015-04-02 21:01:16.404 092 15438.42 7.10 53578.93 88888.00 2015-04-02 21:01:16.904 092 15438.49 7.06 53578.94 88888.00 2015-04-02 21:01:17.404 092 15438.56 7.06 53578.94 88888.00 2015-04-02 21:01:17.904 092 15438.63 7.04 53579.00 88888.00 2015-04-02 21:01:18.404 092 15438.70 6.98 53579.03 88888.00 2015-04-02 21:01:18.904 092 15438.74 6.88 53579.02 88888.00 2015-04-02 21:01:19.404 092 15438.81 6.79 53579.01 88888.00 2015-04-02 21:01:19.904 092 15438.89 6.77 53578.99 88888.00 2015-04-02 21:01:20.404 092 15438.93 6.72 53578.94 88888.00 2015-04-02 21:01:20.904 092 15438.96 6.67 53578.91 88888.00 2015-04-02 21:01:21.404 092 15439.05 6.68 53578.88 88888.00 2015-04-02 21:01:21.904 092 15439.10 6.63 53578.87 88888.00 2015-04-02 21:01:22.404 092 15439.15 6.61 53578.90 88888.00 2015-04-02 21:01:22.904 092 15439.23 6.62 53578.89 88888.00 2015-04-02 21:01:23.404 092 15439.26 6.50 53578.86 88888.00 2015-04-02 21:01:23.904 092 15439.32 6.42 53578.88 88888.00 2015-04-02 21:01:24.404 092 15439.38 6.38 53578.93 88888.00 2015-04-02 21:01:24.904 092 15439.44 6.34 53578.95 88888.00 2015-04-02 21:01:25.404 092 15439.53 6.33 53578.94 88888.00 2015-04-02 21:01:25.904 092 15439.71 6.33 53578.94 88888.00 2015-04-02 21:01:26.404 092 15439.85 6.25 53578.98 88888.00 2015-04-02 21:01:26.904 092 15439.97 6.17 53578.92 88888.00 2015-04-02 21:01:27.404 092 15440.07 6.11 53578.85 88888.00 2015-04-02 21:01:27.904 092 15440.19 6.07 53578.79 88888.00 2015-04-02 21:01:28.404 092 15440.34 6.04 53578.80 88888.00 2015-04-02 21:01:28.904 092 15440.44 6.00 53578.76 88888.00 2015-04-02 21:01:29.404 092 15440.51 5.96 53578.73 88888.00 2015-04-02 21:01:29.904 092 15440.66 5.90 53578.68 88888.00 2015-04-02 21:01:30.404 092 15440.81 5.83 53578.64 88888.00 2015-04-02 21:01:30.904 092 15440.89 5.85 53578.60 88888.00 2015-04-02 21:01:31.404 092 15440.98 5.84 53578.64 88888.00 2015-04-02 21:01:31.904 092 15441.08 5.87 53578.73 88888.00 2015-04-02 21:01:32.404 092 15441.20 5.89 53578.72 88888.00 2015-04-02 21:01:32.904 092 15441.28 5.83 53578.67 88888.00 2015-04-02 21:01:33.404 092 15441.44 5.78 53578.51 88888.00 2015-04-02 21:01:33.904 092 15441.63 5.81 53578.40 88888.00 2015-04-02 21:01:34.404 092 15441.74 5.82 53578.37 88888.00 2015-04-02 21:01:34.904 092 15441.83 5.80 53578.31 88888.00 2015-04-02 21:01:35.404 092 15441.97 5.78 53578.32 88888.00 2015-04-02 21:01:35.904 092 15442.04 5.77 53578.29 88888.00 2015-04-02 21:01:36.404 092 15442.15 5.75 53578.28 88888.00 2015-04-02 21:01:36.904 092 15442.29 5.68 53578.20 88888.00 2015-04-02 21:01:37.404 092 15442.37 5.67 53578.13 88888.00 2015-04-02 21:01:37.904 092 15442.42 5.66 53578.18 88888.00 2015-04-02 21:01:38.404 092 15442.46 5.64 53578.08 88888.00 2015-04-02 21:01:38.904 092 15442.54 5.63 53578.04 88888.00 2015-04-02 21:01:39.404 092 15442.67 5.61 53577.94 88888.00 2015-04-02 21:01:39.904 092 15442.73 5.60 53577.88 88888.00 2015-04-02 21:01:40.404 092 15442.76 5.60 53577.87 88888.00 2015-04-02 21:01:40.904 092 15442.80 5.57 53577.87 88888.00 2015-04-02 21:01:41.404 092 15442.87 5.58 53577.85 88888.00 2015-04-02 21:01:41.904 092 15442.98 5.57 53577.81 88888.00 2015-04-02 21:01:42.404 092 15443.10 5.55 53577.79 88888.00 2015-04-02 21:01:42.904 092 15443.21 5.52 53577.74 88888.00 2015-04-02 21:01:43.404 092 15443.31 5.55 53577.71 88888.00 2015-04-02 21:01:43.904 092 15443.43 5.52 53577.63 88888.00 2015-04-02 21:01:44.404 092 15443.57 5.48 53577.55 88888.00 2015-04-02 21:01:44.904 092 15443.63 5.41 53577.53 88888.00 2015-04-02 21:01:45.404 092 15443.72 5.35 53577.45 88888.00 2015-04-02 21:01:45.904 092 15443.78 5.35 53577.40 88888.00 2015-04-02 21:01:46.404 092 15443.87 5.32 53577.39 88888.00 2015-04-02 21:01:46.904 092 15443.94 5.31 53577.33 88888.00 2015-04-02 21:01:47.404 092 15443.97 5.33 53577.20 88888.00 2015-04-02 21:01:47.904 092 15443.97 5.32 53577.17 88888.00 2015-04-02 21:01:48.404 092 15443.95 5.28 53577.12 88888.00 2015-04-02 21:01:48.904 092 15444.00 5.28 53577.12 88888.00 2015-04-02 21:01:49.404 092 15444.12 5.28 53577.12 88888.00 2015-04-02 21:01:49.904 092 15444.18 5.32 53577.04 88888.00 2015-04-02 21:01:50.404 092 15444.25 5.35 53576.97 88888.00 2015-04-02 21:01:50.904 092 15444.33 5.32 53576.98 88888.00 2015-04-02 21:01:51.404 092 15444.43 5.28 53576.93 88888.00 2015-04-02 21:01:51.904 092 15444.46 5.23 53576.84 88888.00 2015-04-02 21:01:52.404 092 15444.59 5.22 53576.76 88888.00 2015-04-02 21:01:52.904 092 15444.68 5.22 53576.71 88888.00 2015-04-02 21:01:53.404 092 15444.85 5.17 53576.57 88888.00 2015-04-02 21:01:53.904 092 15444.90 5.12 53576.49 88888.00 2015-04-02 21:01:54.404 092 15444.91 5.09 53576.52 88888.00 2015-04-02 21:01:54.904 092 15444.98 5.12 53576.45 88888.00 2015-04-02 21:01:55.404 092 15445.09 5.15 53576.32 88888.00 2015-04-02 21:01:55.904 092 15445.17 5.11 53576.29 88888.00 2015-04-02 21:01:56.404 092 15445.22 5.13 53576.22 88888.00 2015-04-02 21:01:56.904 092 15445.31 5.11 53576.18 88888.00 2015-04-02 21:01:57.404 092 15445.43 5.14 53576.10 88888.00 2015-04-02 21:01:57.904 092 15445.56 5.22 53576.01 88888.00 2015-04-02 21:01:58.404 092 15445.68 5.23 53575.91 88888.00 2015-04-02 21:01:58.904 092 15445.70 5.21 53575.88 88888.00 2015-04-02 21:01:59.404 092 15445.78 5.18 53575.89 88888.00 2015-04-02 21:01:59.904 092 15445.93 5.09 53575.83 88888.00 2015-04-02 21:02:00.404 092 15446.07 5.05 53575.77 88888.00 2015-04-02 21:02:00.904 092 15446.17 5.02 53575.75 88888.00 2015-04-02 21:02:01.404 092 15446.29 5.05 53575.63 88888.00 2015-04-02 21:02:01.904 092 15446.40 5.02 53575.55 88888.00 2015-04-02 21:02:02.404 092 15446.48 5.00 53575.38 88888.00 2015-04-02 21:02:02.904 092 15446.51 4.99 53575.31 88888.00 2015-04-02 21:02:03.404 092 15446.58 4.94 53575.28 88888.00 2015-04-02 21:02:03.904 092 15446.69 4.95 53575.15 88888.00 2015-04-02 21:02:04.404 092 15446.77 5.02 53575.02 88888.00 2015-04-02 21:02:04.904 092 15446.79 5.09 53574.95 88888.00 2015-04-02 21:02:05.404 092 15446.90 5.08 53574.92 88888.00 2015-04-02 21:02:05.904 092 15447.01 5.12 53574.90 88888.00 2015-04-02 21:02:06.404 092 15447.10 5.17 53574.82 88888.00 2015-04-02 21:02:06.904 092 15447.26 5.18 53574.74 88888.00 2015-04-02 21:02:07.404 092 15447.39 5.17 53574.68 88888.00 2015-04-02 21:02:07.904 092 15447.53 5.22 53574.69 88888.00 2015-04-02 21:02:08.404 092 15447.64 5.24 53574.62 88888.00 2015-04-02 21:02:08.904 092 15447.73 5.30 53574.59 88888.00 2015-04-02 21:02:09.404 092 15447.80 5.35 53574.55 88888.00 2015-04-02 21:02:09.904 092 15447.86 5.41 53574.41 88888.00 2015-04-02 21:02:10.404 092 15447.92 5.40 53574.30 88888.00 2015-04-02 21:02:10.904 092 15448.00 5.41 53574.27 88888.00 2015-04-02 21:02:11.404 092 15448.06 5.41 53574.23 88888.00 2015-04-02 21:02:11.904 092 15448.12 5.49 53574.21 88888.00 2015-04-02 21:02:12.404 092 15448.21 5.55 53574.22 88888.00 2015-04-02 21:02:12.904 092 15448.32 5.61 53574.18 88888.00 2015-04-02 21:02:13.404 092 15448.43 5.66 53574.18 88888.00 2015-04-02 21:02:13.904 092 15448.50 5.72 53574.17 88888.00 2015-04-02 21:02:14.404 092 15448.57 5.73 53574.16 88888.00 2015-04-02 21:02:14.904 092 15448.65 5.80 53574.07 88888.00 2015-04-02 21:02:15.404 092 15448.70 5.84 53574.02 88888.00 2015-04-02 21:02:15.904 092 15448.83 5.92 53573.96 88888.00 2015-04-02 21:02:16.404 092 15448.89 5.96 53573.89 88888.00 2015-04-02 21:02:16.904 092 15448.96 6.03 53573.90 88888.00 2015-04-02 21:02:17.404 092 15449.03 6.09 53573.96 88888.00 2015-04-02 21:02:17.904 092 15449.09 6.17 53573.85 88888.00 2015-04-02 21:02:18.404 092 15449.19 6.32 53573.78 88888.00 2015-04-02 21:02:18.904 092 15449.24 6.35 53573.69 88888.00 2015-04-02 21:02:19.404 092 15449.30 6.44 53573.67 88888.00 2015-04-02 21:02:19.904 092 15449.37 6.50 53573.69 88888.00 2015-04-02 21:02:20.404 092 15449.42 6.55 53573.62 88888.00 2015-04-02 21:02:20.904 092 15449.49 6.61 53573.58 88888.00 2015-04-02 21:02:21.404 092 15449.63 6.62 53573.55 88888.00 2015-04-02 21:02:21.904 092 15449.81 6.67 53573.55 88888.00 2015-04-02 21:02:22.404 092 15449.90 6.77 53573.51 88888.00 2015-04-02 21:02:22.904 092 15450.00 6.82 53573.45 88888.00 2015-04-02 21:02:23.404 092 15450.14 6.91 53573.39 88888.00 2015-04-02 21:02:23.904 092 15450.21 6.98 53573.35 88888.00 2015-04-02 21:02:24.404 092 15450.28 7.05 53573.26 88888.00 2015-04-02 21:02:24.904 092 15450.38 7.14 53573.26 88888.00 2015-04-02 21:02:25.404 092 15450.48 7.20 53573.28 88888.00 2015-04-02 21:02:25.904 092 15450.60 7.27 53573.30 88888.00 2015-04-02 21:02:26.404 092 15450.73 7.37 53573.26 88888.00 2015-04-02 21:02:26.904 092 15450.90 7.42 53573.17 88888.00 2015-04-02 21:02:27.404 092 15451.02 7.51 53573.19 88888.00 2015-04-02 21:02:27.904 092 15451.12 7.60 53573.13 88888.00 2015-04-02 21:02:28.404 092 15451.27 7.65 53573.08 88888.00 2015-04-02 21:02:28.904 092 15451.39 7.68 53573.02 88888.00 2015-04-02 21:02:29.404 092 15451.55 7.77 53572.96 88888.00 2015-04-02 21:02:29.904 092 15451.67 7.81 53572.95 88888.00 2015-04-02 21:02:30.404 092 15451.83 7.83 53572.91 88888.00 2015-04-02 21:02:30.904 092 15452.05 7.82 53572.93 88888.00 2015-04-02 21:02:31.404 092 15452.18 7.84 53572.82 88888.00 2015-04-02 21:02:31.904 092 15452.25 7.91 53572.80 88888.00 2015-04-02 21:02:32.404 092 15452.38 7.90 53572.79 88888.00 2015-04-02 21:02:32.904 092 15452.52 7.97 53572.71 88888.00 2015-04-02 21:02:33.404 092 15452.60 8.06 53572.65 88888.00 2015-04-02 21:02:33.904 092 15452.72 8.11 53572.63 88888.00 2015-04-02 21:02:34.404 092 15452.85 8.15 53572.59 88888.00 2015-04-02 21:02:34.904 092 15452.95 8.19 53572.55 88888.00 2015-04-02 21:02:35.404 092 15453.10 8.18 53572.50 88888.00 2015-04-02 21:02:35.904 092 15453.26 8.22 53572.53 88888.00 2015-04-02 21:02:36.404 092 15453.43 8.24 53572.51 88888.00 2015-04-02 21:02:36.904 092 15453.57 8.29 53572.49 88888.00 2015-04-02 21:02:37.404 092 15453.68 8.36 53572.48 88888.00 2015-04-02 21:02:37.904 092 15453.83 8.36 53572.48 88888.00 2015-04-02 21:02:38.404 092 15453.93 8.35 53572.49 88888.00 2015-04-02 21:02:38.904 092 15454.11 8.37 53572.45 88888.00 2015-04-02 21:02:39.404 092 15454.25 8.43 53572.41 88888.00 2015-04-02 21:02:39.904 092 15454.37 8.40 53572.38 88888.00 2015-04-02 21:02:40.404 092 15454.45 8.38 53572.41 88888.00 2015-04-02 21:02:40.904 092 15454.54 8.36 53572.33 88888.00 2015-04-02 21:02:41.404 092 15454.67 8.34 53572.24 88888.00 2015-04-02 21:02:41.904 092 15454.72 8.40 53572.28 88888.00 2015-04-02 21:02:42.404 092 15454.72 8.44 53572.27 88888.00 2015-04-02 21:02:42.904 092 15454.73 8.45 53572.30 88888.00 2015-04-02 21:02:43.404 092 15454.76 8.50 53572.34 88888.00 2015-04-02 21:02:43.904 092 15454.76 8.50 53572.29 88888.00 2015-04-02 21:02:44.404 092 15454.79 8.52 53572.30 88888.00 2015-04-02 21:02:44.904 092 15454.81 8.51 53572.36 88888.00 2015-04-02 21:02:45.404 092 15454.88 8.55 53572.37 88888.00 2015-04-02 21:02:45.904 092 15454.97 8.52 53572.37 88888.00 2015-04-02 21:02:46.404 092 15455.12 8.52 53572.34 88888.00 2015-04-02 21:02:46.904 092 15455.29 8.52 53572.37 88888.00 2015-04-02 21:02:47.404 092 15455.45 8.53 53572.34 88888.00 2015-04-02 21:02:47.904 092 15455.65 8.53 53572.33 88888.00 2015-04-02 21:02:48.404 092 15455.79 8.51 53572.25 88888.00 2015-04-02 21:02:48.904 092 15455.85 8.51 53572.23 88888.00 2015-04-02 21:02:49.404 092 15455.84 8.52 53572.20 88888.00 2015-04-02 21:02:49.904 092 15455.84 8.58 53572.18 88888.00 2015-04-02 21:02:50.404 092 15455.73 8.59 53572.16 88888.00 2015-04-02 21:02:50.904 092 15455.67 8.62 53572.14 88888.00 2015-04-02 21:02:51.404 092 15455.61 8.63 53572.15 88888.00 2015-04-02 21:02:51.904 092 15455.61 8.67 53572.15 88888.00 2015-04-02 21:02:52.404 092 15455.64 8.70 53572.16 88888.00 2015-04-02 21:02:52.904 092 15455.64 8.72 53572.14 88888.00 2015-04-02 21:02:53.404 092 15455.73 8.78 53572.10 88888.00 2015-04-02 21:02:53.904 092 15455.83 8.79 53572.09 88888.00 2015-04-02 21:02:54.404 092 15455.89 8.80 53572.13 88888.00 2015-04-02 21:02:54.904 092 15455.96 8.81 53572.15 88888.00 2015-04-02 21:02:55.404 092 15456.09 8.84 53572.22 88888.00 2015-04-02 21:02:55.904 092 15456.23 8.91 53572.27 88888.00 2015-04-02 21:02:56.404 092 15456.26 8.92 53572.29 88888.00 2015-04-02 21:02:56.904 092 15456.25 8.91 53572.28 88888.00 2015-04-02 21:02:57.404 092 15456.25 8.91 53572.28 88888.00 2015-04-02 21:02:57.904 092 15456.25 8.92 53572.35 88888.00 2015-04-02 21:02:58.404 092 15456.21 8.96 53572.30 88888.00 2015-04-02 21:02:58.904 092 15456.23 9.00 53572.25 88888.00 2015-04-02 21:02:59.404 092 15456.26 9.09 53572.28 88888.00 2015-04-02 21:02:59.904 092 15456.27 9.14 53572.33 88888.00 2015-04-02 21:03:00.404 092 15456.29 9.20 53572.32 88888.00 2015-04-02 21:03:00.904 092 15456.28 9.26 53572.41 88888.00 2015-04-02 21:03:01.404 092 15456.33 9.33 53572.45 88888.00 2015-04-02 21:03:01.904 092 15456.41 9.39 53572.47 88888.00 2015-04-02 21:03:02.404 092 15456.51 9.43 53572.51 88888.00 2015-04-02 21:03:02.904 092 15456.61 9.46 53572.60 88888.00 2015-04-02 21:03:03.404 092 15456.73 9.41 53572.63 88888.00 2015-04-02 21:03:03.904 092 15456.87 9.40 53572.69 88888.00 2015-04-02 21:03:04.404 092 15456.99 9.45 53572.78 88888.00 2015-04-02 21:03:04.904 092 15457.10 9.48 53572.77 88888.00 2015-04-02 21:03:05.404 092 15457.18 9.54 53572.79 88888.00 2015-04-02 21:03:05.904 092 15457.19 9.56 53572.77 88888.00 2015-04-02 21:03:06.404 092 15457.19 9.61 53572.83 88888.00 2015-04-02 21:03:06.904 092 15457.21 9.66 53572.83 88888.00 2015-04-02 21:03:07.404 092 15457.21 9.62 53572.86 88888.00 2015-04-02 21:03:07.904 092 15457.27 9.56 53572.96 88888.00 2015-04-02 21:03:08.404 092 15457.39 9.48 53573.00 88888.00 2015-04-02 21:03:08.904 092 15457.48 9.47 53573.02 88888.00 2015-04-02 21:03:09.404 092 15457.54 9.45 53573.00 88888.00 2015-04-02 21:03:09.904 092 15457.64 9.44 53573.06 88888.00 2015-04-02 21:03:10.404 092 15457.75 9.44 53573.10 88888.00 2015-04-02 21:03:10.904 092 15457.84 9.41 53573.11 88888.00 2015-04-02 21:03:11.404 092 15457.89 9.39 53573.07 88888.00 2015-04-02 21:03:11.904 092 15457.93 9.39 53573.09 88888.00 2015-04-02 21:03:12.404 092 15457.99 9.31 53573.15 88888.00 2015-04-02 21:03:12.904 092 15458.01 9.29 53573.18 88888.00 2015-04-02 21:03:13.404 092 15458.07 9.30 53573.23 88888.00 2015-04-02 21:03:13.904 092 15458.09 9.32 53573.30 88888.00 2015-04-02 21:03:14.404 092 15458.06 9.30 53573.42 88888.00 2015-04-02 21:03:14.904 092 15458.07 9.23 53573.48 88888.00 2015-04-02 21:03:15.404 092 15458.06 9.18 53573.49 88888.00 2015-04-02 21:03:15.904 092 15458.02 9.12 53573.59 88888.00 2015-04-02 21:03:16.404 092 15458.08 9.07 53573.61 88888.00 2015-04-02 21:03:16.904 092 15458.13 9.04 53573.62 88888.00 2015-04-02 21:03:17.404 092 15458.16 9.01 53573.69 88888.00 2015-04-02 21:03:17.904 092 15458.17 8.93 53573.76 88888.00 2015-04-02 21:03:18.404 092 15458.22 8.91 53573.77 88888.00 2015-04-02 21:03:18.904 092 15458.22 8.85 53573.89 88888.00 2015-04-02 21:03:19.404 092 15458.25 8.77 53573.97 88888.00 2015-04-02 21:03:19.904 092 15458.27 8.76 53574.01 88888.00 2015-04-02 21:03:20.404 092 15458.23 8.70 53574.04 88888.00 2015-04-02 21:03:20.904 092 15458.15 8.61 53574.11 88888.00 2015-04-02 21:03:21.404 092 15458.11 8.54 53574.15 88888.00 2015-04-02 21:03:21.904 092 15458.04 8.48 53574.23 88888.00 2015-04-02 21:03:22.404 092 15458.02 8.42 53574.27 88888.00 2015-04-02 21:03:22.904 092 15457.97 8.38 53574.37 88888.00 2015-04-02 21:03:23.404 092 15457.96 8.29 53574.41 88888.00 2015-04-02 21:03:23.904 092 15457.97 8.26 53574.57 88888.00 2015-04-02 21:03:24.404 092 15458.05 8.25 53574.60 88888.00 2015-04-02 21:03:24.904 092 15458.10 8.22 53574.71 88888.00 2015-04-02 21:03:25.404 092 15458.17 8.16 53574.78 88888.00 2015-04-02 21:03:25.904 092 15458.24 8.09 53574.87 88888.00 2015-04-02 21:03:26.404 092 15458.33 8.06 53574.94 88888.00 2015-04-02 21:03:26.904 092 15458.35 8.03 53575.01 88888.00 2015-04-02 21:03:27.404 092 15458.24 7.98 53575.09 88888.00 2015-04-02 21:03:27.904 092 15458.22 7.89 53575.17 88888.00 2015-04-02 21:03:28.404 092 15458.19 7.80 53575.24 88888.00 2015-04-02 21:03:28.904 092 15458.15 7.74 53575.27 88888.00 2015-04-02 21:03:29.404 092 15458.07 7.67 53575.31 88888.00 2015-04-02 21:03:29.904 092 15458.02 7.62 53575.39 88888.00 2015-04-02 21:03:30.404 092 15458.00 7.55 53575.50 88888.00 2015-04-02 21:03:30.904 092 15457.97 7.48 53575.59 88888.00 2015-04-02 21:03:31.404 092 15457.96 7.45 53575.66 88888.00 2015-04-02 21:03:31.904 092 15457.95 7.40 53575.78 88888.00 2015-04-02 21:03:32.404 092 15457.95 7.32 53575.90 88888.00 2015-04-02 21:03:32.904 092 15457.97 7.24 53576.00 88888.00 2015-04-02 21:03:33.404 092 15458.05 7.19 53576.03 88888.00 2015-04-02 21:03:33.904 092 15458.13 7.06 53576.11 88888.00 2015-04-02 21:03:34.404 092 15458.15 7.02 53576.16 88888.00 2015-04-02 21:03:34.904 092 15458.29 6.88 53576.25 88888.00 2015-04-02 21:03:35.404 092 15458.44 6.75 53576.22 88888.00 2015-04-02 21:03:35.904 092 15458.52 6.68 53576.21 88888.00 2015-04-02 21:03:36.404 092 15458.58 6.56 53576.21 88888.00 2015-04-02 21:03:36.904 092 15458.62 6.49 53576.22 88888.00 2015-04-02 21:03:37.404 092 15458.65 6.38 53576.21 88888.00 2015-04-02 21:03:37.904 092 15458.71 6.27 53576.26 88888.00 2015-04-02 21:03:38.404 092 15458.68 6.17 53576.36 88888.00 2015-04-02 21:03:38.904 092 15458.65 6.07 53576.44 88888.00 2015-04-02 21:03:39.404 092 15458.62 5.98 53576.48 88888.00 2015-04-02 21:03:39.904 092 15458.63 5.87 53576.52 88888.00 2015-04-02 21:03:40.404 092 15458.67 5.82 53576.54 88888.00 2015-04-02 21:03:40.904 092 15458.67 5.72 53576.53 88888.00 2015-04-02 21:03:41.404 092 15458.64 5.64 53576.48 88888.00 2015-04-02 21:03:41.904 092 15458.69 5.55 53576.48 88888.00 2015-04-02 21:03:42.404 092 15458.70 5.47 53576.57 88888.00 2015-04-02 21:03:42.904 092 15458.71 5.47 53576.60 88888.00 2015-04-02 21:03:43.404 092 15458.73 5.48 53576.70 88888.00 2015-04-02 21:03:43.904 092 15458.74 5.46 53576.80 88888.00 2015-04-02 21:03:44.404 092 15458.74 5.42 53576.90 88888.00 2015-04-02 21:03:44.904 092 15458.79 5.35 53576.96 88888.00 2015-04-02 21:03:45.404 092 15458.77 5.24 53577.00 88888.00 2015-04-02 21:03:45.904 092 15458.83 5.13 53577.07 88888.00 2015-04-02 21:03:46.404 092 15458.85 5.05 53577.13 88888.00 2015-04-02 21:03:46.904 092 15458.89 4.97 53577.16 88888.00 2015-04-02 21:03:47.404 092 15458.94 4.86 53577.18 88888.00 2015-04-02 21:03:47.904 092 15458.97 4.78 53577.17 88888.00 2015-04-02 21:03:48.404 092 15458.99 4.72 53577.21 88888.00 2015-04-02 21:03:48.904 092 15459.04 4.64 53577.22 88888.00 2015-04-02 21:03:49.404 092 15459.03 4.57 53577.30 88888.00 2015-04-02 21:03:49.904 092 15459.01 4.49 53577.33 88888.00 2015-04-02 21:03:50.404 092 15459.03 4.43 53577.32 88888.00 2015-04-02 21:03:50.904 092 15459.03 4.37 53577.32 88888.00 2015-04-02 21:03:51.404 092 15459.04 4.31 53577.34 88888.00 2015-04-02 21:03:51.904 092 15458.99 4.28 53577.33 88888.00 2015-04-02 21:03:52.404 092 15458.92 4.30 53577.37 88888.00 2015-04-02 21:03:52.904 092 15458.89 4.27 53577.44 88888.00 2015-04-02 21:03:53.404 092 15458.88 4.14 53577.46 88888.00 2015-04-02 21:03:53.904 092 15458.91 4.07 53577.46 88888.00 2015-04-02 21:03:54.404 092 15458.95 3.99 53577.50 88888.00 2015-04-02 21:03:54.904 092 15458.92 3.94 53577.59 88888.00 2015-04-02 21:03:55.404 092 15458.96 3.87 53577.62 88888.00 2015-04-02 21:03:55.904 092 15458.94 3.84 53577.66 88888.00 2015-04-02 21:03:56.404 092 15458.91 3.81 53577.68 88888.00 2015-04-02 21:03:56.904 092 15458.96 3.73 53577.66 88888.00 2015-04-02 21:03:57.404 092 15458.95 3.69 53577.71 88888.00 2015-04-02 21:03:57.904 092 15458.95 3.67 53577.74 88888.00 2015-04-02 21:03:58.404 092 15459.00 3.64 53577.84 88888.00 2015-04-02 21:03:58.904 092 15459.07 3.61 53577.83 88888.00 2015-04-02 21:03:59.404 092 15459.06 3.56 53577.83 88888.00 2015-04-02 21:03:59.904 092 15459.08 3.56 53577.86 88888.00 2015-04-02 21:04:00.404 092 15459.11 3.59 53577.91 88888.00 2015-04-02 21:04:00.904 092 15459.14 3.53 53577.94 88888.00 2015-04-02 21:04:01.404 092 15459.14 3.53 53577.98 88888.00 2015-04-02 21:04:01.904 092 15459.15 3.57 53578.06 88888.00 2015-04-02 21:04:02.404 092 15459.24 3.61 53578.05 88888.00 2015-04-02 21:04:02.904 092 15459.29 3.64 53578.08 88888.00 2015-04-02 21:04:03.404 092 15459.29 3.64 53578.09 88888.00 2015-04-02 21:04:03.904 092 15459.33 3.60 53578.15 88888.00 2015-04-02 21:04:04.404 092 15459.36 3.58 53578.17 88888.00 2015-04-02 21:04:04.904 092 15459.40 3.56 53578.17 88888.00 2015-04-02 21:04:05.404 092 15459.43 3.51 53578.17 88888.00 2015-04-02 21:04:05.904 092 15459.52 3.48 53578.15 88888.00 2015-04-02 21:04:06.404 092 15459.52 3.52 53578.19 88888.00 2015-04-02 21:04:06.904 092 15459.58 3.42 53578.25 88888.00 2015-04-02 21:04:07.404 092 15459.72 3.32 53578.26 88888.00 2015-04-02 21:04:07.904 092 15459.80 3.32 53578.31 88888.00 2015-04-02 21:04:08.404 092 15459.90 3.35 53578.25 88888.00 2015-04-02 21:04:08.904 092 15459.94 3.38 53578.23 88888.00 2015-04-02 21:04:09.404 092 15460.07 3.36 53578.26 88888.00 2015-04-02 21:04:09.904 092 15460.21 3.35 53578.31 88888.00 2015-04-02 21:04:10.404 092 15460.28 3.36 53578.28 88888.00 2015-04-02 21:04:10.904 092 15460.39 3.41 53578.28 88888.00 2015-04-02 21:04:11.404 092 15460.51 3.44 53578.34 88888.00 2015-04-02 21:04:11.904 092 15460.62 3.47 53578.30 88888.00 2015-04-02 21:04:12.404 092 15460.71 3.49 53578.24 88888.00 2015-04-02 21:04:12.904 092 15460.76 3.48 53578.27 88888.00 2015-04-02 21:04:13.404 092 15460.88 3.45 53578.27 88888.00 2015-04-02 21:04:13.904 092 15460.95 3.42 53578.24 88888.00 2015-04-02 21:04:14.404 092 15461.05 3.39 53578.25 88888.00 2015-04-02 21:04:14.904 092 15461.15 3.38 53578.26 88888.00 2015-04-02 21:04:15.404 092 15461.30 3.35 53578.29 88888.00 2015-04-02 21:04:15.904 092 15461.43 3.33 53578.31 88888.00 2015-04-02 21:04:16.404 092 15461.50 3.35 53578.29 88888.00 2015-04-02 21:04:16.904 092 15461.55 3.36 53578.28 88888.00 2015-04-02 21:04:17.404 092 15461.69 3.41 53578.29 88888.00 2015-04-02 21:04:17.904 092 15461.82 3.41 53578.23 88888.00 2015-04-02 21:04:18.404 092 15461.98 3.42 53578.22 88888.00 2015-04-02 21:04:18.904 092 15462.11 3.49 53578.23 88888.00 2015-04-02 21:04:19.404 092 15462.21 3.51 53578.24 88888.00 2015-04-02 21:04:19.904 092 15462.34 3.44 53578.23 88888.00 2015-04-02 21:04:20.404 092 15462.49 3.45 53578.22 88888.00 2015-04-02 21:04:20.904 092 15462.65 3.48 53578.28 88888.00 2015-04-02 21:04:21.404 092 15462.70 3.50 53578.35 88888.00 2015-04-02 21:04:21.904 092 15462.81 3.49 53578.31 88888.00 2015-04-02 21:04:22.404 092 15462.94 3.56 53578.30 88888.00 2015-04-02 21:04:22.904 092 15463.08 3.57 53578.26 88888.00 2015-04-02 21:04:23.404 092 15463.19 3.57 53578.26 88888.00 2015-04-02 21:04:23.904 092 15463.24 3.59 53578.25 88888.00 2015-04-02 21:04:24.404 092 15463.31 3.60 53578.22 88888.00 2015-04-02 21:04:24.904 092 15463.42 3.60 53578.24 88888.00 2015-04-02 21:04:25.404 092 15463.53 3.60 53578.29 88888.00 2015-04-02 21:04:25.904 092 15463.61 3.57 53578.33 88888.00 2015-04-02 21:04:26.404 092 15463.71 3.59 53578.38 88888.00 2015-04-02 21:04:26.904 092 15463.79 3.62 53578.35 88888.00 2015-04-02 21:04:27.404 092 15463.88 3.60 53578.34 88888.00 2015-04-02 21:04:27.904 092 15464.01 3.58 53578.33 88888.00 2015-04-02 21:04:28.404 092 15464.05 3.60 53578.34 88888.00 2015-04-02 21:04:28.904 092 15464.15 3.62 53578.38 88888.00 2015-04-02 21:04:29.404 092 15464.20 3.64 53578.34 88888.00 2015-04-02 21:04:29.904 092 15464.26 3.65 53578.30 88888.00 2015-04-02 21:04:30.404 092 15464.31 3.65 53578.24 88888.00 2015-04-02 21:04:30.904 092 15464.37 3.66 53578.23 88888.00 2015-04-02 21:04:31.404 092 15464.39 3.71 53578.27 88888.00 2015-04-02 21:04:31.904 092 15464.39 3.73 53578.25 88888.00 2015-04-02 21:04:32.404 092 15464.56 3.75 53578.33 88888.00 2015-04-02 21:04:32.904 092 15464.61 3.76 53578.44 88888.00 2015-04-02 21:04:33.404 092 15464.67 3.73 53578.46 88888.00 2015-04-02 21:04:33.904 092 15464.77 3.71 53578.49 88888.00 2015-04-02 21:04:34.404 092 15464.85 3.69 53578.51 88888.00 2015-04-02 21:04:34.904 092 15464.89 3.67 53578.58 88888.00 2015-04-02 21:04:35.404 092 15464.92 3.66 53578.63 88888.00 2015-04-02 21:04:35.904 092 15464.87 3.65 53578.55 88888.00 2015-04-02 21:04:36.404 092 15464.89 3.67 53578.49 88888.00 2015-04-02 21:04:36.904 092 15464.93 3.70 53578.50 88888.00 2015-04-02 21:04:37.404 092 15464.94 3.74 53578.48 88888.00 2015-04-02 21:04:37.904 092 15464.95 3.78 53578.55 88888.00 2015-04-02 21:04:38.404 092 15464.86 3.86 53578.57 88888.00 2015-04-02 21:04:38.904 092 15464.84 3.92 53578.64 88888.00 2015-04-02 21:04:39.404 092 15464.86 3.99 53578.67 88888.00 2015-04-02 21:04:39.904 092 15464.85 4.02 53578.71 88888.00 2015-04-02 21:04:40.404 092 15464.83 4.01 53578.79 88888.00 2015-04-02 21:04:40.904 092 15464.82 3.95 53578.83 88888.00 2015-04-02 21:04:41.404 092 15464.77 3.88 53578.86 88888.00 2015-04-02 21:04:41.904 092 15464.77 3.83 53578.89 88888.00 2015-04-02 21:04:42.404 092 15464.74 3.76 53578.92 88888.00 2015-04-02 21:04:42.904 092 15464.67 3.74 53578.95 88888.00 2015-04-02 21:04:43.404 092 15464.60 3.69 53578.95 88888.00 2015-04-02 21:04:43.904 092 15464.58 3.68 53578.98 88888.00 2015-04-02 21:04:44.404 092 15464.59 3.67 53578.95 88888.00 2015-04-02 21:04:44.904 092 15464.59 3.69 53579.00 88888.00 2015-04-02 21:04:45.404 092 15464.57 3.74 53579.06 88888.00 2015-04-02 21:04:45.904 092 15464.52 3.79 53579.06 88888.00 2015-04-02 21:04:46.404 092 15464.47 3.85 53579.02 88888.00 2015-04-02 21:04:46.904 092 15464.40 3.88 53579.08 88888.00 2015-04-02 21:04:47.404 092 15464.37 3.87 53579.11 88888.00 2015-04-02 21:04:47.904 092 15464.35 3.92 53579.11 88888.00 2015-04-02 21:04:48.404 092 15464.34 3.94 53579.14 88888.00 2015-04-02 21:04:48.904 092 15464.30 3.96 53579.15 88888.00 2015-04-02 21:04:49.404 092 15464.29 3.97 53579.16 88888.00 2015-04-02 21:04:49.904 092 15464.34 3.99 53579.19 88888.00 2015-04-02 21:04:50.404 092 15464.34 3.96 53579.21 88888.00 2015-04-02 21:04:50.904 092 15464.32 3.95 53579.25 88888.00 2015-04-02 21:04:51.404 092 15464.35 3.88 53579.31 88888.00 2015-04-02 21:04:51.904 092 15464.42 3.85 53579.33 88888.00 2015-04-02 21:04:52.404 092 15464.46 3.83 53579.29 88888.00 2015-04-02 21:04:52.904 092 15464.43 3.79 53579.33 88888.00 2015-04-02 21:04:53.404 092 15464.43 3.83 53579.30 88888.00 2015-04-02 21:04:53.904 092 15464.44 3.88 53579.27 88888.00 2015-04-02 21:04:54.404 092 15464.46 3.97 53579.23 88888.00 2015-04-02 21:04:54.904 092 15464.46 4.04 53579.23 88888.00 2015-04-02 21:04:55.404 092 15464.47 4.11 53579.21 88888.00 2015-04-02 21:04:55.904 092 15464.46 4.14 53579.21 88888.00 2015-04-02 21:04:56.404 092 15464.41 4.11 53579.22 88888.00 2015-04-02 21:04:56.904 092 15464.42 4.10 53579.36 88888.00 2015-04-02 21:04:57.404 092 15464.43 4.08 53579.36 88888.00 2015-04-02 21:04:57.904 092 15464.49 4.13 53579.41 88888.00 2015-04-02 21:04:58.404 092 15464.59 4.16 53579.43 88888.00 2015-04-02 21:04:58.904 092 15464.65 4.17 53579.48 88888.00 2015-04-02 21:04:59.404 092 15464.70 4.21 53579.51 88888.00 2015-04-02 21:04:59.904 092 15464.78 4.26 53579.47 88888.00 2015-04-02 21:05:00.404 092 15464.83 4.31 53579.45 88888.00 2015-04-02 21:05:00.904 092 15464.89 4.35 53579.40 88888.00 2015-04-02 21:05:01.404 092 15464.94 4.42 53579.35 88888.00 2015-04-02 21:05:01.904 092 15464.98 4.45 53579.40 88888.00 2015-04-02 21:05:02.404 092 15465.00 4.43 53579.42 88888.00 2015-04-02 21:05:02.904 092 15464.93 4.40 53579.41 88888.00 2015-04-02 21:05:03.404 092 15464.95 4.39 53579.39 88888.00 2015-04-02 21:05:03.904 092 15465.00 4.39 53579.42 88888.00 2015-04-02 21:05:04.404 092 15465.03 4.39 53579.45 88888.00 2015-04-02 21:05:04.904 092 15465.04 4.38 53579.48 88888.00 2015-04-02 21:05:05.404 092 15465.11 4.43 53579.46 88888.00 2015-04-02 21:05:05.904 092 15465.16 4.46 53579.45 88888.00 2015-04-02 21:05:06.404 092 15465.16 4.44 53579.46 88888.00 2015-04-02 21:05:06.904 092 15465.15 4.46 53579.47 88888.00 2015-04-02 21:05:07.404 092 15465.15 4.54 53579.48 88888.00 2015-04-02 21:05:07.904 092 15465.12 4.56 53579.49 88888.00 2015-04-02 21:05:08.404 092 15465.14 4.56 53579.53 88888.00 2015-04-02 21:05:08.904 092 15465.18 4.60 53579.62 88888.00 2015-04-02 21:05:09.404 092 15465.13 4.62 53579.62 88888.00 2015-04-02 21:05:09.904 092 15465.18 4.64 53579.66 88888.00 2015-04-02 21:05:10.404 092 15465.18 4.65 53579.73 88888.00 2015-04-02 21:05:10.904 092 15465.12 4.69 53579.78 88888.00 2015-04-02 21:05:11.404 092 15465.12 4.72 53579.87 88888.00 2015-04-02 21:05:11.904 092 15465.15 4.74 53579.89 88888.00 2015-04-02 21:05:12.404 092 15465.23 4.74 53579.86 88888.00 2015-04-02 21:05:12.904 092 15465.25 4.77 53579.80 88888.00 2015-04-02 21:05:13.404 092 15465.21 4.78 53579.81 88888.00 2015-04-02 21:05:13.904 092 15465.22 4.78 53579.79 88888.00 2015-04-02 21:05:14.404 092 15465.29 4.79 53579.82 88888.00 2015-04-02 21:05:14.904 092 15465.37 4.86 53579.91 88888.00 2015-04-02 21:05:15.404 092 15465.43 4.90 53579.93 88888.00 2015-04-02 21:05:15.904 092 15465.48 4.91 53580.06 88888.00 2015-04-02 21:05:16.404 092 15465.55 4.86 53580.10 88888.00 2015-04-02 21:05:16.904 092 15465.64 4.87 53580.13 88888.00 2015-04-02 21:05:17.404 092 15465.66 4.90 53580.10 88888.00 2015-04-02 21:05:17.904 092 15465.65 4.94 53580.08 88888.00 2015-04-02 21:05:18.404 092 15465.70 4.98 53580.04 88888.00 2015-04-02 21:05:18.904 092 15465.71 5.00 53580.02 88888.00 2015-04-02 21:05:19.404 092 15465.76 4.95 53580.06 88888.00 2015-04-02 21:05:19.904 092 15465.80 4.94 53580.13 88888.00 2015-04-02 21:05:20.404 092 15465.79 4.94 53580.15 88888.00 2015-04-02 21:05:20.904 092 15465.88 4.96 53580.17 88888.00 2015-04-02 21:05:21.405 092 15466.01 4.96 53580.23 88888.00 2015-04-02 21:05:21.905 092 15466.04 4.91 53580.31 88888.00 2015-04-02 21:05:22.405 092 15466.09 4.91 53580.32 88888.00 2015-04-02 21:05:22.905 092 15466.12 4.94 53580.32 88888.00 2015-04-02 21:05:23.405 092 15466.11 4.88 53580.33 88888.00 2015-04-02 21:05:23.905 092 15466.13 4.86 53580.31 88888.00 2015-04-02 21:05:24.405 092 15466.13 4.86 53580.31 88888.00 2015-04-02 21:05:24.905 092 15466.16 4.86 53580.30 88888.00 2015-04-02 21:05:25.405 092 15466.22 4.82 53580.29 88888.00 2015-04-02 21:05:25.905 092 15466.28 4.81 53580.26 88888.00 2015-04-02 21:05:26.405 092 15466.29 4.82 53580.28 88888.00 2015-04-02 21:05:26.905 092 15466.37 4.87 53580.34 88888.00 2015-04-02 21:05:27.405 092 15466.43 4.90 53580.35 88888.00 2015-04-02 21:05:27.905 092 15466.48 4.92 53580.33 88888.00 2015-04-02 21:05:28.405 092 15466.55 4.97 53580.34 88888.00 2015-04-02 21:05:28.905 092 15466.58 5.02 53580.44 88888.00 2015-04-02 21:05:29.405 092 15466.60 5.04 53580.49 88888.00 2015-04-02 21:05:29.905 092 15466.60 5.07 53580.52 88888.00 2015-04-02 21:05:30.405 092 15466.59 5.03 53580.51 88888.00 2015-04-02 21:05:30.905 092 15466.52 5.00 53580.50 88888.00 2015-04-02 21:05:31.405 092 15466.49 5.04 53580.48 88888.00 2015-04-02 21:05:31.905 092 15466.48 5.05 53580.48 88888.00 2015-04-02 21:05:32.405 092 15466.47 5.04 53580.48 88888.00 2015-04-02 21:05:32.905 092 15466.48 5.06 53580.48 88888.00 2015-04-02 21:05:33.405 092 15466.51 5.06 53580.54 88888.00 2015-04-02 21:05:33.905 092 15466.54 5.05 53580.59 88888.00 2015-04-02 21:05:34.405 092 15466.57 5.06 53580.72 88888.00 2015-04-02 21:05:34.905 092 15466.59 5.08 53580.80 88888.00 2015-04-02 21:05:35.405 092 15466.68 5.08 53580.81 88888.00 2015-04-02 21:05:35.905 092 15466.77 5.07 53580.79 88888.00 2015-04-02 21:05:36.405 092 15466.90 5.06 53580.70 88888.00 2015-04-02 21:05:36.905 092 15466.94 5.06 53580.70 88888.00 2015-04-02 21:05:37.405 092 15467.04 5.05 53580.67 88888.00 2015-04-02 21:05:37.905 092 15467.14 5.05 53580.72 88888.00 2015-04-02 21:05:38.405 092 15467.26 5.05 53580.70 88888.00 2015-04-02 21:05:38.905 092 15467.35 5.05 53580.72 88888.00 2015-04-02 21:05:39.405 092 15467.45 5.11 53580.72 88888.00 2015-04-02 21:05:39.905 092 15467.53 5.02 53580.69 88888.00 2015-04-02 21:05:40.405 092 15467.57 4.94 53580.76 88888.00 2015-04-02 21:05:40.905 092 15467.60 4.87 53580.73 88888.00 2015-04-02 21:05:41.405 092 15467.66 4.83 53580.71 88888.00 2015-04-02 21:05:41.905 092 15467.65 4.74 53580.75 88888.00 2015-04-02 21:05:42.405 092 15467.65 4.73 53580.76 88888.00 2015-04-02 21:05:42.905 092 15467.62 4.69 53580.75 88888.00 2015-04-02 21:05:43.405 092 15467.59 4.64 53580.71 88888.00 2015-04-02 21:05:43.905 092 15467.56 4.62 53580.71 88888.00 2015-04-02 21:05:44.405 092 15467.53 4.61 53580.74 88888.00 2015-04-02 21:05:44.905 092 15467.55 4.60 53580.83 88888.00 2015-04-02 21:05:45.405 092 15467.62 4.60 53580.83 88888.00 2015-04-02 21:05:45.905 092 15467.73 4.57 53580.85 88888.00 2015-04-02 21:05:46.405 092 15467.83 4.52 53580.91 88888.00 2015-04-02 21:05:46.905 092 15467.91 4.49 53580.93 88888.00 2015-04-02 21:05:47.405 092 15467.95 4.48 53580.92 88888.00 2015-04-02 21:05:47.905 092 15468.04 4.49 53580.91 88888.00 2015-04-02 21:05:48.405 092 15468.10 4.48 53580.89 88888.00 2015-04-02 21:05:48.905 092 15468.13 4.46 53580.91 88888.00 2015-04-02 21:05:49.405 092 15468.14 4.43 53580.90 88888.00 2015-04-02 21:05:49.905 092 15468.15 4.40 53580.88 88888.00 2015-04-02 21:05:50.405 092 15468.12 4.37 53580.88 88888.00 2015-04-02 21:05:50.905 092 15468.14 4.36 53580.85 88888.00 2015-04-02 21:05:51.405 092 15468.09 4.33 53580.90 88888.00 2015-04-02 21:05:51.905 092 15468.10 4.26 53580.91 88888.00 2015-04-02 21:05:52.405 092 15468.11 4.21 53580.97 88888.00 2015-04-02 21:05:52.905 092 15468.05 4.17 53581.01 88888.00 2015-04-02 21:05:53.405 092 15468.12 4.09 53581.03 88888.00 2015-04-02 21:05:53.905 092 15468.15 4.05 53581.06 88888.00 2015-04-02 21:05:54.405 092 15468.23 4.03 53581.08 88888.00 2015-04-02 21:05:54.905 092 15468.26 4.01 53581.05 88888.00 2015-04-02 21:05:55.405 092 15468.27 3.97 53580.99 88888.00 2015-04-02 21:05:55.905 092 15468.28 3.97 53580.96 88888.00 2015-04-02 21:05:56.405 092 15468.35 4.00 53581.00 88888.00 2015-04-02 21:05:56.905 092 15468.42 3.97 53581.01 88888.00 2015-04-02 21:05:57.405 092 15468.42 4.01 53581.04 88888.00 2015-04-02 21:05:57.905 092 15468.45 4.03 53581.06 88888.00 2015-04-02 21:05:58.405 092 15468.51 3.96 53581.09 88888.00 2015-04-02 21:05:58.905 092 15468.60 3.92 53581.15 88888.00 2015-04-02 21:05:59.405 092 15468.68 3.95 53581.25 88888.00 2015-04-02 21:05:59.905 092 15468.77 3.95 53581.29 88888.00 2015-04-02 21:06:00.405 092 15468.85 4.01 53581.25 88888.00 2015-04-02 21:06:00.905 092 15468.93 4.01 53581.19 88888.00 2015-04-02 21:06:01.405 092 15468.98 4.01 53581.12 88888.00 2015-04-02 21:06:01.905 092 15469.03 4.01 53581.13 88888.00 2015-04-02 21:06:02.405 092 15469.01 4.01 53581.17 88888.00 2015-04-02 21:06:02.905 092 15469.02 3.99 53581.16 88888.00 2015-04-02 21:06:03.405 092 15469.03 3.96 53581.14 88888.00 2015-04-02 21:06:03.905 092 15469.04 3.92 53581.15 88888.00 2015-04-02 21:06:04.405 092 15469.03 3.92 53581.12 88888.00 2015-04-02 21:06:04.905 092 15469.07 3.93 53581.17 88888.00 2015-04-02 21:06:05.405 092 15469.05 3.93 53581.21 88888.00 2015-04-02 21:06:05.905 092 15469.11 3.92 53581.19 88888.00 2015-04-02 21:06:06.405 092 15469.19 3.96 53581.15 88888.00 2015-04-02 21:06:06.905 092 15469.22 4.01 53581.12 88888.00 2015-04-02 21:06:07.405 092 15469.30 4.04 53581.19 88888.00 2015-04-02 21:06:07.905 092 15469.39 4.08 53581.20 88888.00 2015-04-02 21:06:08.405 092 15469.45 4.18 53581.15 88888.00 2015-04-02 21:06:08.905 092 15469.49 4.26 53581.10 88888.00 2015-04-02 21:06:09.405 092 15469.54 4.25 53581.14 88888.00 2015-04-02 21:06:09.905 092 15469.55 4.28 53581.17 88888.00 2015-04-02 21:06:10.405 092 15469.59 4.33 53581.29 88888.00 2015-04-02 21:06:10.905 092 15469.67 4.33 53581.33 88888.00 2015-04-02 21:06:11.405 092 15469.73 4.37 53581.30 88888.00 2015-04-02 21:06:11.905 092 15469.80 4.43 53581.27 88888.00 2015-04-02 21:06:12.405 092 15469.86 4.51 53581.26 88888.00 2015-04-02 21:06:12.905 092 15469.98 4.60 53581.29 88888.00 2015-04-02 21:06:13.405 092 15470.05 4.61 53581.34 88888.00 2015-04-02 21:06:13.905 092 15470.11 4.59 53581.33 88888.00 2015-04-02 21:06:14.405 092 15470.09 4.66 53581.27 88888.00 2015-04-02 21:06:14.905 092 15470.12 4.73 53581.29 88888.00 2015-04-02 21:06:15.405 092 15470.07 4.77 53581.31 88888.00 2015-04-02 21:06:15.905 092 15470.03 4.78 53581.36 88888.00 2015-04-02 21:06:16.405 092 15470.01 4.81 53581.36 88888.00 2015-04-02 21:06:16.905 092 15470.07 4.85 53581.44 88888.00 2015-04-02 21:06:17.405 092 15470.13 4.91 53581.49 88888.00 2015-04-02 21:06:17.905 092 15470.22 4.95 53581.52 88888.00 2015-04-02 21:06:18.405 092 15470.30 4.98 53581.56 88888.00 2015-04-02 21:06:18.905 092 15470.32 5.00 53581.60 88888.00 2015-04-02 21:06:19.405 092 15470.40 5.04 53581.61 88888.00 2015-04-02 21:06:19.905 092 15470.50 5.09 53581.56 88888.00 2015-04-02 21:06:20.405 092 15470.53 5.14 53581.60 88888.00 2015-04-02 21:06:20.905 092 15470.56 5.20 53581.58 88888.00 2015-04-02 21:06:21.405 092 15470.61 5.21 53581.66 88888.00 2015-04-02 21:06:21.905 092 15470.68 5.23 53581.70 88888.00 2015-04-02 21:06:22.405 092 15470.71 5.24 53581.68 88888.00 2015-04-02 21:06:22.905 092 15470.72 5.22 53581.69 88888.00 2015-04-02 21:06:23.405 092 15470.81 5.28 53581.65 88888.00 2015-04-02 21:06:23.905 092 15470.91 5.39 53581.65 88888.00 2015-04-02 21:06:24.405 092 15470.92 5.41 53581.73 88888.00 2015-04-02 21:06:24.905 092 15470.99 5.41 53581.72 88888.00 2015-04-02 21:06:25.405 092 15471.10 5.44 53581.73 88888.00 2015-04-02 21:06:25.905 092 15471.13 5.43 53581.67 88888.00 2015-04-02 21:06:26.405 092 15471.22 5.46 53581.63 88888.00 2015-04-02 21:06:26.905 092 15471.34 5.47 53581.62 88888.00 2015-04-02 21:06:27.405 092 15471.43 5.46 53581.63 88888.00 2015-04-02 21:06:27.905 092 15471.55 5.43 53581.64 88888.00 2015-04-02 21:06:28.405 092 15471.69 5.46 53581.60 88888.00 2015-04-02 21:06:28.905 092 15471.80 5.44 53581.65 88888.00 2015-04-02 21:06:29.405 092 15471.83 5.43 53581.64 88888.00 2015-04-02 21:06:29.905 092 15471.89 5.49 53581.62 88888.00 2015-04-02 21:06:30.405 092 15472.01 5.51 53581.60 88888.00 2015-04-02 21:06:30.905 092 15472.15 5.52 53581.58 88888.00 2015-04-02 21:06:31.405 092 15472.19 5.57 53581.54 88888.00 2015-04-02 21:06:31.905 092 15472.24 5.56 53581.50 88888.00 2015-04-02 21:06:32.405 092 15472.29 5.60 53581.45 88888.00 2015-04-02 21:06:32.905 092 15472.36 5.67 53581.48 88888.00 2015-04-02 21:06:33.405 092 15472.42 5.68 53581.51 88888.00 2015-04-02 21:06:33.905 092 15472.48 5.64 53581.50 88888.00 2015-04-02 21:06:34.405 092 15472.55 5.61 53581.50 88888.00 2015-04-02 21:06:34.905 092 15472.69 5.60 53581.51 88888.00 2015-04-02 21:06:35.405 092 15472.79 5.63 53581.56 88888.00 2015-04-02 21:06:35.905 092 15472.88 5.67 53581.58 88888.00 2015-04-02 21:06:36.405 092 15472.99 5.65 53581.57 88888.00 2015-04-02 21:06:36.905 092 15473.05 5.74 53581.52 88888.00 2015-04-02 21:06:37.405 092 15473.11 5.76 53581.54 88888.00 2015-04-02 21:06:37.905 092 15473.24 5.72 53581.53 88888.00 2015-04-02 21:06:38.405 092 15473.27 5.70 53581.50 88888.00 2015-04-02 21:06:38.905 092 15473.30 5.69 53581.54 88888.00 2015-04-02 21:06:39.405 092 15473.36 5.69 53581.46 88888.00 2015-04-02 21:06:39.905 092 15473.41 5.63 53581.37 88888.00 2015-04-02 21:06:40.405 092 15473.41 5.61 53581.32 88888.00 2015-04-02 21:06:40.905 092 15473.41 5.65 53581.37 88888.00 2015-04-02 21:06:41.405 092 15473.44 5.61 53581.37 88888.00 2015-04-02 21:06:41.905 092 15473.56 5.54 53581.35 88888.00 2015-04-02 21:06:42.405 092 15473.65 5.52 53581.36 88888.00 2015-04-02 21:06:42.905 092 15473.71 5.49 53581.38 88888.00 2015-04-02 21:06:43.405 092 15473.81 5.54 53581.42 88888.00 2015-04-02 21:06:43.905 092 15473.88 5.58 53581.43 88888.00 2015-04-02 21:06:44.405 092 15473.99 5.60 53581.35 88888.00 2015-04-02 21:06:44.905 092 15474.10 5.60 53581.36 88888.00 2015-04-02 21:06:45.405 092 15474.18 5.64 53581.40 88888.00 2015-04-02 21:06:45.905 092 15474.38 5.63 53581.38 88888.00 2015-04-02 21:06:46.405 092 15474.50 5.59 53581.33 88888.00 2015-04-02 21:06:46.905 092 15474.62 5.54 53581.33 88888.00 2015-04-02 21:06:47.405 092 15474.64 5.51 53581.31 88888.00 2015-04-02 21:06:47.905 092 15474.69 5.49 53581.25 88888.00 2015-04-02 21:06:48.405 092 15474.66 5.47 53581.29 88888.00 2015-04-02 21:06:48.905 092 15474.70 5.47 53581.38 88888.00 2015-04-02 21:06:49.405 092 15474.70 5.40 53581.42 88888.00 2015-04-02 21:06:49.905 092 15474.71 5.34 53581.47 88888.00 2015-04-02 21:06:50.405 092 15474.73 5.24 53581.45 88888.00 2015-04-02 21:06:50.905 092 15474.74 5.24 53581.44 88888.00 2015-04-02 21:06:51.405 092 15474.86 5.20 53581.42 88888.00 2015-04-02 21:06:51.905 092 15474.89 5.15 53581.49 88888.00 2015-04-02 21:06:52.405 092 15474.93 5.09 53581.58 88888.00 2015-04-02 21:06:52.905 092 15475.05 5.04 53581.66 88888.00 2015-04-02 21:06:53.405 092 15475.17 5.04 53581.67 88888.00 2015-04-02 21:06:53.905 092 15475.31 5.07 53581.69 88888.00 2015-04-02 21:06:54.405 092 15475.47 5.05 53581.68 88888.00 2015-04-02 21:06:54.905 092 15475.53 4.97 53581.66 88888.00 2015-04-02 21:06:55.405 092 15475.58 4.97 53581.62 88888.00 2015-04-02 21:06:55.905 092 15475.64 4.99 53581.58 88888.00 2015-04-02 21:06:56.405 092 15475.70 4.91 53581.54 88888.00 2015-04-02 21:06:56.905 092 15475.74 4.85 53581.48 88888.00 2015-04-02 21:06:57.405 092 15475.81 4.85 53581.52 88888.00 2015-04-02 21:06:57.905 092 15475.83 4.88 53581.58 88888.00 2015-04-02 21:06:58.405 092 15475.90 4.82 53581.54 88888.00 2015-04-02 21:06:58.905 092 15475.95 4.77 53581.58 88888.00 2015-04-02 21:06:59.405 092 15476.06 4.77 53581.67 88888.00 2015-04-02 21:06:59.905 092 15476.17 4.80 53581.76 88888.00 2015-04-02 21:07:00.405 092 15476.26 4.72 53581.85 88888.00 2015-04-02 21:07:00.905 092 15476.36 4.72 53581.84 88888.00 2015-04-02 21:07:01.405 092 15476.50 4.73 53581.76 88888.00 2015-04-02 21:07:01.905 092 15476.56 4.74 53581.73 88888.00 2015-04-02 21:07:02.405 092 15476.70 4.78 53581.70 88888.00 2015-04-02 21:07:02.905 092 15476.78 4.80 53581.73 88888.00 2015-04-02 21:07:03.405 092 15476.89 4.80 53581.71 88888.00 2015-04-02 21:07:03.905 092 15476.91 4.79 53581.71 88888.00 2015-04-02 21:07:04.405 092 15476.94 4.75 53581.75 88888.00 2015-04-02 21:07:04.905 092 15476.97 4.73 53581.83 88888.00 2015-04-02 21:07:05.405 092 15477.05 4.72 53581.84 88888.00 2015-04-02 21:07:05.905 092 15477.10 4.70 53581.91 88888.00 2015-04-02 21:07:06.405 092 15477.19 4.71 53582.01 88888.00 2015-04-02 21:07:06.905 092 15477.27 4.75 53582.05 88888.00 2015-04-02 21:07:07.405 092 15477.39 4.78 53582.09 88888.00 2015-04-02 21:07:07.905 092 15477.46 4.81 53582.05 88888.00 2015-04-02 21:07:08.405 092 15477.57 4.88 53582.02 88888.00 2015-04-02 21:07:08.905 092 15477.60 4.91 53581.97 88888.00 2015-04-02 21:07:09.405 092 15477.63 4.95 53581.95 88888.00 2015-04-02 21:07:09.905 092 15477.71 4.97 53581.97 88888.00 2015-04-02 21:07:10.405 092 15477.80 4.97 53582.10 88888.00 2015-04-02 21:07:10.905 092 15477.90 5.04 53582.17 88888.00 2015-04-02 21:07:11.405 092 15477.86 5.07 53582.16 88888.00 2015-04-02 21:07:11.905 092 15477.91 5.09 53582.21 88888.00 2015-04-02 21:07:12.405 092 15478.00 5.12 53582.24 88888.00 2015-04-02 21:07:12.905 092 15477.97 5.12 53582.24 88888.00 2015-04-02 21:07:13.405 092 15477.98 5.09 53582.28 88888.00 2015-04-02 21:07:13.905 092 15478.04 5.13 53582.33 88888.00 2015-04-02 21:07:14.405 092 15478.07 5.17 53582.34 88888.00 2015-04-02 21:07:14.905 092 15478.13 5.18 53582.36 88888.00 2015-04-02 21:07:15.405 092 15478.18 5.23 53582.43 88888.00 2015-04-02 21:07:15.905 092 15478.25 5.21 53582.37 88888.00 2015-04-02 21:07:16.405 092 15478.26 5.25 53582.40 88888.00 2015-04-02 21:07:16.905 092 15478.27 5.32 53582.48 88888.00 2015-04-02 21:07:17.405 092 15478.26 5.34 53582.50 88888.00 2015-04-02 21:07:17.905 092 15478.18 5.42 53582.52 88888.00 2015-04-02 21:07:18.405 092 15478.14 5.44 53582.59 88888.00 2015-04-02 21:07:18.905 092 15478.09 5.46 53582.63 88888.00 2015-04-02 21:07:19.405 092 15478.03 5.49 53582.70 88888.00 2015-04-02 21:07:19.905 092 15477.95 5.50 53582.73 88888.00 2015-04-02 21:07:20.405 092 15477.93 5.56 53582.76 88888.00 2015-04-02 21:07:20.905 092 15477.96 5.64 53582.77 88888.00 2015-04-02 21:07:21.405 092 15477.95 5.73 53582.82 88888.00 2015-04-02 21:07:21.905 092 15477.94 5.76 53582.87 88888.00 2015-04-02 21:07:22.405 092 15477.99 5.82 53582.95 88888.00 2015-04-02 21:07:22.905 092 15478.06 5.81 53583.02 88888.00 2015-04-02 21:07:23.405 092 15478.09 5.83 53583.11 88888.00 2015-04-02 21:07:23.905 092 15478.13 5.89 53583.12 88888.00 2015-04-02 21:07:24.405 092 15478.24 5.92 53583.17 88888.00 2015-04-02 21:07:24.905 092 15478.33 5.98 53583.23 88888.00 2015-04-02 21:07:25.405 092 15478.26 6.06 53583.28 88888.00 2015-04-02 21:07:25.905 092 15478.26 6.15 53583.26 88888.00 2015-04-02 21:07:26.405 092 15478.23 6.23 53583.29 88888.00 2015-04-02 21:07:26.905 092 15478.11 6.32 53583.33 88888.00 2015-04-02 21:07:27.405 092 15477.93 6.34 53583.37 88888.00 2015-04-02 21:07:27.905 092 15477.77 6.43 53583.38 88888.00 2015-04-02 21:07:28.405 092 15477.63 6.47 53583.48 88888.00 2015-04-02 21:07:28.905 092 15477.50 6.46 53583.53 88888.00 2015-04-02 21:07:29.405 092 15477.36 6.52 53583.64 88888.00 2015-04-02 21:07:29.905 092 15477.28 6.56 53583.75 88888.00 2015-04-02 21:07:30.405 092 15477.30 6.67 53583.87 88888.00 2015-04-02 21:07:30.905 092 15477.28 6.80 53583.95 88888.00 2015-04-02 21:07:31.405 092 15477.26 6.89 53584.03 88888.00 2015-04-02 21:07:31.905 092 15477.24 6.95 53584.10 88888.00 2015-04-02 21:07:32.405 092 15477.22 7.02 53584.12 88888.00 2015-04-02 21:07:32.905 092 15477.17 7.06 53584.12 88888.00 2015-04-02 21:07:33.405 092 15477.10 7.06 53584.19 88888.00 2015-04-02 21:07:33.905 092 15477.06 7.11 53584.27 88888.00 2015-04-02 21:07:34.405 092 15477.04 7.12 53584.30 88888.00 2015-04-02 21:07:34.905 092 15477.01 7.13 53584.34 88888.00 2015-04-02 21:07:35.405 092 15476.99 7.17 53584.39 88888.00 2015-04-02 21:07:35.905 092 15476.92 7.19 53584.46 88888.00 2015-04-02 21:07:36.405 092 15476.85 7.27 53584.55 88888.00 2015-04-02 21:07:36.905 092 15476.87 7.33 53584.63 88888.00 2015-04-02 21:07:37.405 092 15476.85 7.32 53584.68 88888.00 2015-04-02 21:07:37.905 092 15476.83 7.32 53584.82 88888.00 2015-04-02 21:07:38.405 092 15476.85 7.36 53584.84 88888.00 2015-04-02 21:07:38.905 092 15476.82 7.44 53584.92 88888.00 2015-04-02 21:07:39.405 092 15476.77 7.51 53584.93 88888.00 2015-04-02 21:07:39.905 092 15476.72 7.55 53584.97 88888.00 2015-04-02 21:07:40.405 092 15476.67 7.62 53585.11 88888.00 2015-04-02 21:07:40.905 092 15476.61 7.70 53585.19 88888.00 2015-04-02 21:07:41.405 092 15476.48 7.73 53585.25 88888.00 2015-04-02 21:07:41.905 092 15476.40 7.76 53585.33 88888.00 2015-04-02 21:07:42.405 092 15476.30 7.81 53585.47 88888.00 2015-04-02 21:07:42.905 092 15476.26 7.91 53585.55 88888.00 2015-04-02 21:07:43.405 092 15476.23 8.03 53585.66 88888.00 2015-04-02 21:07:43.905 092 15476.19 8.11 53585.71 88888.00 2015-04-02 21:07:44.405 092 15476.18 8.18 53585.76 88888.00 2015-04-02 21:07:44.905 092 15476.10 8.28 53585.90 88888.00 2015-04-02 21:07:45.405 092 15476.08 8.38 53585.95 88888.00 2015-04-02 21:07:45.905 092 15476.03 8.40 53585.94 88888.00 2015-04-02 21:07:46.405 092 15475.97 8.41 53586.07 88888.00 2015-04-02 21:07:46.905 092 15475.89 8.49 53586.14 88888.00 2015-04-02 21:07:47.405 092 15475.83 8.50 53586.25 88888.00 2015-04-02 21:07:47.905 092 15475.82 8.52 53586.34 88888.00 2015-04-02 21:07:48.405 092 15475.86 8.63 53586.47 88888.00 2015-04-02 21:07:48.905 092 15475.82 8.72 53586.49 88888.00 2015-04-02 21:07:49.405 092 15475.80 8.74 53586.53 88888.00 2015-04-02 21:07:49.905 092 15475.80 8.75 53586.65 88888.00 2015-04-02 21:07:50.405 092 15475.78 8.79 53586.68 88888.00 2015-04-02 21:07:50.905 092 15475.70 8.81 53586.65 88888.00 2015-04-02 21:07:51.405 092 15475.62 8.84 53586.73 88888.00 2015-04-02 21:07:51.905 092 15475.55 8.89 53586.84 88888.00 2015-04-02 21:07:52.405 092 15475.44 8.86 53586.90 88888.00 2015-04-02 21:07:52.905 092 15475.35 8.86 53586.95 88888.00 2015-04-02 21:07:53.405 092 15475.26 8.85 53586.97 88888.00 2015-04-02 21:07:53.905 092 15475.22 8.85 53587.07 88888.00 2015-04-02 21:07:54.405 092 15475.19 8.84 53587.20 88888.00 2015-04-02 21:07:54.905 092 15475.16 8.94 53587.27 88888.00 2015-04-02 21:07:55.405 092 15475.09 9.00 53587.32 88888.00 2015-04-02 21:07:55.905 092 15475.10 8.96 53587.38 88888.00 2015-04-02 21:07:56.405 092 15475.05 8.96 53587.47 88888.00 2015-04-02 21:07:56.905 092 15475.07 8.97 53587.52 88888.00 2015-04-02 21:07:57.405 092 15475.06 9.02 53587.54 88888.00 2015-04-02 21:07:57.905 092 15475.00 9.06 53587.48 88888.00 2015-04-02 21:07:58.405 092 15474.95 9.05 53587.51 88888.00 2015-04-02 21:07:58.905 092 15474.93 9.05 53587.60 88888.00 2015-04-02 21:07:59.405 092 15474.91 9.03 53587.67 88888.00 2015-04-02 21:07:59.905 092 15474.90 9.03 53587.70 88888.00 2015-04-02 21:08:00.405 092 15474.86 9.01 53587.81 88888.00 2015-04-02 21:08:00.905 092 15474.80 9.02 53587.94 88888.00 2015-04-02 21:08:01.405 092 15474.78 9.06 53587.98 88888.00 2015-04-02 21:08:01.905 092 15474.72 9.07 53587.95 88888.00 2015-04-02 21:08:02.405 092 15474.63 9.05 53587.99 88888.00 2015-04-02 21:08:02.905 092 15474.52 9.02 53588.03 88888.00 2015-04-02 21:08:03.405 092 15474.42 9.02 53588.11 88888.00 2015-04-02 21:08:03.905 092 15474.36 9.00 53588.17 88888.00 2015-04-02 21:08:04.405 092 15474.31 9.03 53588.18 88888.00 2015-04-02 21:08:04.905 092 15474.26 9.02 53588.23 88888.00 2015-04-02 21:08:05.405 092 15474.26 9.02 53588.31 88888.00 2015-04-02 21:08:05.905 092 15474.26 8.95 53588.35 88888.00 2015-04-02 21:08:06.405 092 15474.24 8.94 53588.40 88888.00 2015-04-02 21:08:06.905 092 15474.22 8.95 53588.48 88888.00 2015-04-02 21:08:07.405 092 15474.23 8.95 53588.53 88888.00 2015-04-02 21:08:07.905 092 15474.24 8.91 53588.54 88888.00 2015-04-02 21:08:08.405 092 15474.32 8.87 53588.55 88888.00 2015-04-02 21:08:08.905 092 15474.34 8.78 53588.53 88888.00 2015-04-02 21:08:09.405 092 15474.34 8.72 53588.54 88888.00 2015-04-02 21:08:09.905 092 15474.33 8.67 53588.57 88888.00 2015-04-02 21:08:10.405 092 15474.33 8.60 53588.55 88888.00 2015-04-02 21:08:10.905 092 15474.32 8.57 53588.50 88888.00 2015-04-02 21:08:11.405 092 15474.27 8.54 53588.50 88888.00 2015-04-02 21:08:11.905 092 15474.28 8.54 53588.56 88888.00 2015-04-02 21:08:12.405 092 15474.31 8.53 53588.60 88888.00 2015-04-02 21:08:12.905 092 15474.33 8.45 53588.58 88888.00 2015-04-02 21:08:13.405 092 15474.34 8.46 53588.60 88888.00 2015-04-02 21:08:13.905 092 15474.27 8.43 53588.66 88888.00 2015-04-02 21:08:14.405 092 15474.27 8.34 53588.67 88888.00 2015-04-02 21:08:14.905 092 15474.28 8.31 53588.67 88888.00 2015-04-02 21:08:15.405 092 15474.22 8.29 53588.67 88888.00 2015-04-02 21:08:15.905 092 15474.22 8.26 53588.71 88888.00 2015-04-02 21:08:16.405 092 15474.18 8.22 53588.73 88888.00 2015-04-02 21:08:16.905 092 15474.18 8.15 53588.71 88888.00 2015-04-02 21:08:17.405 092 15474.14 8.11 53588.72 88888.00 2015-04-02 21:08:17.905 092 15474.09 8.08 53588.80 88888.00 2015-04-02 21:08:18.405 092 15474.06 8.06 53588.89 88888.00 2015-04-02 21:08:18.905 092 15474.04 8.06 53588.89 88888.00 2015-04-02 21:08:19.405 092 15474.05 7.99 53588.91 88888.00 2015-04-02 21:08:19.905 092 15474.10 7.98 53588.95 88888.00 2015-04-02 21:08:20.405 092 15474.17 8.03 53588.99 88888.00 2015-04-02 21:08:20.905 092 15474.24 8.07 53588.99 88888.00 2015-04-02 21:08:21.405 092 15474.27 8.09 53588.99 88888.00 2015-04-02 21:08:21.905 092 15474.28 8.14 53589.06 88888.00 2015-04-02 21:08:22.405 092 15474.27 8.15 53589.06 88888.00 2015-04-02 21:08:22.905 092 15474.22 8.16 53589.00 88888.00 2015-04-02 21:08:23.405 092 15474.09 8.14 53588.99 88888.00 2015-04-02 21:08:23.905 092 15473.99 8.02 53589.07 88888.00 2015-04-02 21:08:24.405 092 15473.96 7.91 53589.07 88888.00 2015-04-02 21:08:24.905 092 15473.95 7.77 53589.18 88888.00 2015-04-02 21:08:25.405 092 15473.95 7.72 53589.28 88888.00 2015-04-02 21:08:25.905 092 15473.95 7.74 53589.34 88888.00 2015-04-02 21:08:26.405 092 15473.93 7.74 53589.35 88888.00 2015-04-02 21:08:26.905 092 15473.95 7.72 53589.40 88888.00 2015-04-02 21:08:27.405 092 15473.92 7.68 53589.37 88888.00 2015-04-02 21:08:27.905 092 15473.89 7.68 53589.37 88888.00 2015-04-02 21:08:28.405 092 15473.87 7.70 53589.34 88888.00 2015-04-02 21:08:28.905 092 15473.88 7.73 53589.36 88888.00 2015-04-02 21:08:29.405 092 15473.86 7.74 53589.38 88888.00 2015-04-02 21:08:29.905 092 15473.80 7.75 53589.44 88888.00 2015-04-02 21:08:30.405 092 15473.74 7.70 53589.44 88888.00 2015-04-02 21:08:30.905 092 15473.74 7.65 53589.44 88888.00 2015-04-02 21:08:31.405 092 15473.69 7.60 53589.50 88888.00 2015-04-02 21:08:31.905 092 15473.68 7.60 53589.52 88888.00 2015-04-02 21:08:32.405 092 15473.64 7.59 53589.61 88888.00 2015-04-02 21:08:32.905 092 15473.66 7.55 53589.59 88888.00 2015-04-02 21:08:33.405 092 15473.68 7.48 53589.56 88888.00 2015-04-02 21:08:33.905 092 15473.71 7.46 53589.61 88888.00 2015-04-02 21:08:34.405 092 15473.68 7.40 53589.63 88888.00 2015-04-02 21:08:34.905 092 15473.68 7.40 53589.56 88888.00 2015-04-02 21:08:35.405 092 15473.68 7.38 53589.54 88888.00 2015-04-02 21:08:35.905 092 15473.69 7.37 53589.53 88888.00 2015-04-02 21:08:36.405 092 15473.77 7.34 53589.58 88888.00 2015-04-02 21:08:36.905 092 15473.88 7.33 53589.71 88888.00 2015-04-02 21:08:37.405 092 15473.95 7.37 53589.74 88888.00 2015-04-02 21:08:37.905 092 15474.04 7.33 53589.71 88888.00 2015-04-02 21:08:38.405 092 15474.05 7.28 53589.68 88888.00 2015-04-02 21:08:38.905 092 15474.06 7.25 53589.62 88888.00 2015-04-02 21:08:39.405 092 15474.04 7.25 53589.62 88888.00 2015-04-02 21:08:39.905 092 15473.99 7.15 53589.62 88888.00 2015-04-02 21:08:40.405 092 15473.96 7.08 53589.59 88888.00 2015-04-02 21:08:40.905 092 15473.91 6.91 53589.55 88888.00 2015-04-02 21:08:41.405 092 15473.93 6.76 53589.54 88888.00 2015-04-02 21:08:41.905 092 15474.04 6.64 53589.57 88888.00 2015-04-02 21:08:42.405 092 15474.19 6.60 53589.60 88888.00 2015-04-02 21:08:42.905 092 15474.29 6.60 53589.57 88888.00 2015-04-02 21:08:43.405 092 15474.39 6.60 53589.59 88888.00 2015-04-02 21:08:43.905 092 15474.53 6.61 53589.56 88888.00 2015-04-02 21:08:44.405 092 15474.64 6.61 53589.52 88888.00 2015-04-02 21:08:44.905 092 15474.68 6.59 53589.54 88888.00 2015-04-02 21:08:45.405 092 15474.77 6.51 53589.50 88888.00 2015-04-02 21:08:45.905 092 15474.84 6.45 53589.44 88888.00 2015-04-02 21:08:46.405 092 15474.95 6.35 53589.42 88888.00 2015-04-02 21:08:46.905 092 15475.04 6.32 53589.40 88888.00 2015-04-02 21:08:47.405 092 15475.18 6.28 53589.34 88888.00 2015-04-02 21:08:47.905 092 15475.32 6.26 53589.35 88888.00 2015-04-02 21:08:48.405 092 15475.44 6.21 53589.31 88888.00 2015-04-02 21:08:48.905 092 15475.50 6.13 53589.26 88888.00 2015-04-02 21:08:49.405 092 15475.55 6.09 53589.26 88888.00 2015-04-02 21:08:49.905 092 15475.56 6.02 53589.29 88888.00 2015-04-02 21:08:50.405 092 15475.59 5.95 53589.31 88888.00 2015-04-02 21:08:50.905 092 15475.63 5.90 53589.30 88888.00 2015-04-02 21:08:51.405 092 15475.74 5.77 53589.27 88888.00 2015-04-02 21:08:51.905 092 15475.79 5.70 53589.31 88888.00 2015-04-02 21:08:52.405 092 15475.83 5.66 53589.26 88888.00 2015-04-02 21:08:52.905 092 15475.90 5.56 53589.14 88888.00 2015-04-02 21:08:53.405 092 15475.92 5.51 53589.09 88888.00 2015-04-02 21:08:53.905 092 15475.91 5.47 53589.08 88888.00 2015-04-02 21:08:54.405 092 15475.89 5.40 53589.03 88888.00 2015-04-02 21:08:54.905 092 15475.89 5.37 53589.04 88888.00 2015-04-02 21:08:55.405 092 15475.91 5.32 53589.02 88888.00 2015-04-02 21:08:55.905 092 15475.97 5.30 53589.04 88888.00 2015-04-02 21:08:56.405 092 15475.97 5.34 53589.11 88888.00 2015-04-02 21:08:56.905 092 15476.14 5.38 53589.15 88888.00 2015-04-02 21:08:57.405 092 15476.25 5.34 53589.08 88888.00 2015-04-02 21:08:57.905 092 15476.32 5.32 53589.09 88888.00 2015-04-02 21:08:58.405 092 15476.41 5.30 53589.01 88888.00 2015-04-02 21:08:58.905 092 15476.41 5.22 53589.02 88888.00 2015-04-02 21:08:59.405 092 15476.46 5.14 53588.99 88888.00 2015-04-02 21:08:59.905 092 15476.48 5.08 53589.02 88888.00 2015-04-02 21:09:00.405 092 15476.51 5.06 53588.99 88888.00 2015-04-02 21:09:00.905 092 15476.56 4.97 53589.00 88888.00 2015-04-02 21:09:01.405 092 15476.60 4.87 53589.01 88888.00 2015-04-02 21:09:01.905 092 15476.58 4.77 53589.02 88888.00 2015-04-02 21:09:02.405 092 15476.54 4.72 53589.01 88888.00 2015-04-02 21:09:02.905 092 15476.52 4.69 53589.02 88888.00 2015-04-02 21:09:03.405 092 15476.52 4.64 53589.01 88888.00 2015-04-02 21:09:03.905 092 15476.53 4.62 53588.95 88888.00 2015-04-02 21:09:04.405 092 15476.60 4.61 53588.97 88888.00 2015-04-02 21:09:04.905 092 15476.65 4.61 53588.99 88888.00 2015-04-02 21:09:05.405 092 15476.78 4.57 53588.93 88888.00 2015-04-02 21:09:05.905 092 15476.85 4.56 53588.97 88888.00 2015-04-02 21:09:06.405 092 15476.88 4.60 53588.94 88888.00 2015-04-02 21:09:06.905 092 15476.94 4.62 53588.90 88888.00 2015-04-02 21:09:07.405 092 15476.89 4.59 53588.88 88888.00 2015-04-02 21:09:07.905 092 15476.88 4.56 53588.88 88888.00 2015-04-02 21:09:08.405 092 15476.94 4.53 53588.91 88888.00 2015-04-02 21:09:08.905 092 15476.97 4.51 53588.95 88888.00 2015-04-02 21:09:09.405 092 15476.98 4.46 53589.00 88888.00 2015-04-02 21:09:09.905 092 15476.98 4.42 53589.01 88888.00 2015-04-02 21:09:10.405 092 15477.00 4.35 53588.96 88888.00 2015-04-02 21:09:10.905 092 15477.03 4.29 53588.98 88888.00 2015-04-02 21:09:11.405 092 15477.04 4.28 53588.96 88888.00 2015-04-02 21:09:11.905 092 15477.08 4.27 53588.98 88888.00 2015-04-02 21:09:12.405 092 15477.08 4.26 53588.99 88888.00 2015-04-02 21:09:12.905 092 15477.12 4.21 53589.03 88888.00 2015-04-02 21:09:13.405 092 15477.17 4.14 53589.07 88888.00 2015-04-02 21:09:13.905 092 15477.25 4.11 53589.08 88888.00 2015-04-02 21:09:14.405 092 15477.30 4.10 53589.06 88888.00 2015-04-02 21:09:14.905 092 15477.36 4.05 53588.99 88888.00 2015-04-02 21:09:15.405 092 15477.41 4.05 53588.99 88888.00 2015-04-02 21:09:15.905 092 15477.50 4.01 53588.98 88888.00 2015-04-02 21:09:16.405 092 15477.62 4.02 53588.97 88888.00 2015-04-02 21:09:16.905 092 15477.68 4.02 53589.01 88888.00 2015-04-02 21:09:17.405 092 15477.77 4.07 53588.97 88888.00 2015-04-02 21:09:17.905 092 15477.84 4.05 53588.94 88888.00 2015-04-02 21:09:18.405 092 15477.95 4.04 53588.98 88888.00 2015-04-02 21:09:18.905 092 15478.02 4.05 53588.96 88888.00 2015-04-02 21:09:19.405 092 15478.11 4.09 53588.97 88888.00 2015-04-02 21:09:19.905 092 15478.20 4.10 53588.97 88888.00 2015-04-02 21:09:20.405 092 15478.25 4.08 53589.01 88888.00 2015-04-02 21:09:20.905 092 15478.29 4.04 53589.02 88888.00 2015-04-02 21:09:21.405 092 15478.34 4.00 53588.95 88888.00 2015-04-02 21:09:21.905 092 15478.43 3.97 53588.97 88888.00 2015-04-02 21:09:22.405 092 15478.54 4.01 53588.93 88888.00 2015-04-02 21:09:22.905 092 15478.61 3.99 53588.94 88888.00 2015-04-02 21:09:23.405 092 15478.73 3.96 53588.94 88888.00 2015-04-02 21:09:23.905 092 15478.90 3.95 53588.96 88888.00 2015-04-02 21:09:24.405 092 15479.03 3.99 53588.88 88888.00 2015-04-02 21:09:24.905 092 15479.21 4.10 53588.84 88888.00 2015-04-02 21:09:25.405 092 15479.34 4.11 53588.79 88888.00 2015-04-02 21:09:25.905 092 15479.36 4.14 53588.79 88888.00 2015-04-02 21:09:26.405 092 15479.36 4.13 53588.81 88888.00 2015-04-02 21:09:26.905 092 15479.43 4.12 53588.82 88888.00 2015-04-02 21:09:27.405 092 15479.50 4.16 53588.80 88888.00 2015-04-02 21:09:27.905 092 15479.61 4.13 53588.81 88888.00 2015-04-02 21:09:28.405 092 15479.69 4.09 53588.82 88888.00 2015-04-02 21:09:28.905 092 15479.74 4.04 53588.76 88888.00 2015-04-02 21:09:29.405 092 15479.80 4.07 53588.74 88888.00 2015-04-02 21:09:29.905 092 15479.87 4.00 53588.74 88888.00 2015-04-02 21:09:30.405 092 15479.90 3.95 53588.69 88888.00 2015-04-02 21:09:30.905 092 15479.96 3.97 53588.66 88888.00 2015-04-02 21:09:31.405 092 15480.05 3.96 53588.71 88888.00 2015-04-02 21:09:31.905 092 15480.08 3.88 53588.68 88888.00 2015-04-02 21:09:32.405 092 15480.21 3.88 53588.68 88888.00 2015-04-02 21:09:32.905 092 15480.31 3.87 53588.70 88888.00 2015-04-02 21:09:33.405 092 15480.42 3.81 53588.72 88888.00 2015-04-02 21:09:33.905 092 15480.55 3.82 53588.71 88888.00 2015-04-02 21:09:34.405 092 15480.65 3.81 53588.69 88888.00 2015-04-02 21:09:34.905 092 15480.69 3.76 53588.70 88888.00 2015-04-02 21:09:35.405 092 15480.76 3.74 53588.68 88888.00 2015-04-02 21:09:35.905 092 15480.77 3.74 53588.65 88888.00 2015-04-02 21:09:36.405 092 15480.76 3.70 53588.67 88888.00 2015-04-02 21:09:36.905 092 15480.67 3.65 53588.59 88888.00 2015-04-02 21:09:37.405 092 15480.65 3.54 53588.54 88888.00 2015-04-02 21:09:37.905 092 15480.70 3.48 53588.54 88888.00 2015-04-02 21:09:38.405 092 15480.67 3.41 53588.60 88888.00 2015-04-02 21:09:38.905 092 15480.64 3.36 53588.68 88888.00 2015-04-02 21:09:39.405 092 15480.65 3.32 53588.72 88888.00 2015-04-02 21:09:39.905 092 15480.61 3.24 53588.72 88888.00 2015-04-02 21:09:40.405 092 15480.49 3.24 53588.73 88888.00 2015-04-02 21:09:40.905 092 15480.35 3.21 53588.76 88888.00 2015-04-02 21:09:41.405 092 15480.22 3.15 53588.80 88888.00 2015-04-02 21:09:41.905 092 15480.15 3.10 53588.83 88888.00 2015-04-02 21:09:42.405 092 15480.08 3.12 53588.88 88888.00 2015-04-02 21:09:42.905 092 15480.06 3.08 53588.93 88888.00 2015-04-02 21:09:43.405 092 15480.04 3.10 53588.97 88888.00 2015-04-02 21:09:43.905 092 15480.07 3.12 53589.03 88888.00 2015-04-02 21:09:44.405 092 15480.02 3.10 53589.08 88888.00 2015-04-02 21:09:44.905 092 15480.10 3.08 53589.13 88888.00 2015-04-02 21:09:45.405 092 15480.06 3.13 53589.19 88888.00 2015-04-02 21:09:45.905 092 15479.97 3.15 53589.18 88888.00 2015-04-02 21:09:46.405 092 15479.87 3.10 53589.20 88888.00 2015-04-02 21:09:46.905 092 15479.76 3.09 53589.26 88888.00 2015-04-02 21:09:47.405 092 15479.67 3.14 53589.30 88888.00 2015-04-02 21:09:47.905 092 15479.57 3.19 53589.31 88888.00 2015-04-02 21:09:48.405 092 15479.43 3.12 53589.43 88888.00 2015-04-02 21:09:48.905 092 15479.25 3.06 53589.59 88888.00 2015-04-02 21:09:49.405 092 15479.14 3.07 53589.66 88888.00 2015-04-02 21:09:49.905 092 15479.05 3.08 53589.70 88888.00 2015-04-02 21:09:50.405 092 15478.97 3.12 53589.74 88888.00 2015-04-02 21:09:50.905 092 15478.88 3.16 53589.86 88888.00 2015-04-02 21:09:51.405 092 15478.87 3.18 53589.91 88888.00 2015-04-02 21:09:51.905 092 15478.84 3.19 53589.92 88888.00 2015-04-02 21:09:52.405 092 15478.80 3.17 53589.99 88888.00 2015-04-02 21:09:52.905 092 15478.72 3.16 53590.05 88888.00 2015-04-02 21:09:53.405 092 15478.71 3.21 53590.09 88888.00 2015-04-02 21:09:53.905 092 15478.75 3.23 53590.15 88888.00 2015-04-02 21:09:54.405 092 15478.67 3.24 53590.17 88888.00 2015-04-02 21:09:54.905 092 15478.59 3.23 53590.23 88888.00 2015-04-02 21:09:55.405 092 15478.45 3.21 53590.27 88888.00 2015-04-02 21:09:55.905 092 15478.40 3.25 53590.31 88888.00 2015-04-02 21:09:56.405 092 15478.34 3.32 53590.35 88888.00 2015-04-02 21:09:56.905 092 15478.30 3.34 53590.42 88888.00 2015-04-02 21:09:57.405 092 15478.32 3.36 53590.45 88888.00 2015-04-02 21:09:57.905 092 15478.30 3.43 53590.55 88888.00 2015-04-02 21:09:58.405 092 15478.25 3.48 53590.62 88888.00 2015-04-02 21:09:58.905 092 15478.18 3.45 53590.70 88888.00 2015-04-02 21:09:59.405 092 15478.16 3.41 53590.75 88888.00 2015-04-02 21:09:59.905 092 15478.12 3.36 53590.78 88888.00 2015-04-02 21:10:00.405 092 15478.04 3.36 53590.78 88888.00 2015-04-02 21:10:00.905 092 15477.94 3.32 53590.77 88888.00 2015-04-02 21:10:01.405 092 15477.88 3.22 53590.79 88888.00 2015-04-02 21:10:01.905 092 15477.88 3.17 53590.87 88888.00 2015-04-02 21:10:02.405 092 15477.93 3.15 53590.93 88888.00 2015-04-02 21:10:02.905 092 15477.93 3.16 53590.94 88888.00 2015-04-02 21:10:03.405 092 15477.90 3.15 53591.03 88888.00 2015-04-02 21:10:03.905 092 15477.94 3.15 53591.11 88888.00 2015-04-02 21:10:04.405 092 15477.96 3.16 53591.11 88888.00 2015-04-02 21:10:04.905 092 15477.94 3.22 53591.09 88888.00 2015-04-02 21:10:05.405 092 15477.93 3.25 53591.03 88888.00 2015-04-02 21:10:05.905 092 15477.89 3.24 53591.03 88888.00 2015-04-02 21:10:06.405 092 15477.84 3.28 53591.03 88888.00 2015-04-02 21:10:06.905 092 15477.82 3.25 53591.04 88888.00 2015-04-02 21:10:07.405 092 15477.79 3.25 53591.11 88888.00 2015-04-02 21:10:07.905 092 15477.81 3.25 53591.15 88888.00 2015-04-02 21:10:08.405 092 15477.81 3.19 53591.18 88888.00 2015-04-02 21:10:08.905 092 15477.81 3.25 53591.18 88888.00 2015-04-02 21:10:09.405 092 15477.82 3.24 53591.23 88888.00 2015-04-02 21:10:09.905 092 15477.88 3.16 53591.33 88888.00 2015-04-02 21:10:10.405 092 15477.97 3.10 53591.28 88888.00 2015-04-02 21:10:10.905 092 15478.02 3.05 53591.25 88888.00 2015-04-02 21:10:11.405 092 15478.02 3.05 53591.20 88888.00 2015-04-02 21:10:11.905 092 15478.08 3.04 53591.16 88888.00 2015-04-02 21:10:12.405 092 15478.07 3.01 53591.16 88888.00 2015-04-02 21:10:12.905 092 15478.05 3.00 53591.07 88888.00 2015-04-02 21:10:13.405 092 15478.07 3.07 53591.00 88888.00 2015-04-02 21:10:13.905 092 15478.06 3.08 53590.97 88888.00 2015-04-02 21:10:14.405 092 15478.09 3.06 53591.00 88888.00 2015-04-02 21:10:14.905 092 15478.16 3.06 53591.07 88888.00 2015-04-02 21:10:15.405 092 15478.17 3.10 53591.07 88888.00 2015-04-02 21:10:15.905 092 15478.21 3.09 53591.02 88888.00 2015-04-02 21:10:16.405 092 15478.27 3.06 53591.02 88888.00 2015-04-02 21:10:16.905 092 15478.27 3.04 53591.10 88888.00 2015-04-02 21:10:17.405 092 15478.35 3.02 53591.02 88888.00 2015-04-02 21:10:17.905 092 15478.49 3.04 53591.07 88888.00 2015-04-02 21:10:18.405 092 15478.54 2.98 53591.03 88888.00 2015-04-02 21:10:18.905 092 15478.63 2.96 53590.96 88888.00 2015-04-02 21:10:19.405 092 15478.76 2.92 53590.87 88888.00 2015-04-02 21:10:19.905 092 15478.85 2.86 53590.82 88888.00 2015-04-02 21:10:20.405 092 15478.91 2.89 53590.81 88888.00 2015-04-02 21:10:20.905 092 15478.98 2.90 53590.77 88888.00 2015-04-02 21:10:21.405 092 15478.98 2.86 53590.74 88888.00 2015-04-02 21:10:21.905 092 15478.94 2.89 53590.73 88888.00 2015-04-02 21:10:22.405 092 15478.96 2.91 53590.67 88888.00 2015-04-02 21:10:22.905 092 15478.97 2.96 53590.61 88888.00 2015-04-02 21:10:23.405 092 15479.02 3.00 53590.63 88888.00 2015-04-02 21:10:23.905 092 15479.07 3.09 53590.64 88888.00 2015-04-02 21:10:24.405 092 15479.12 3.05 53590.60 88888.00 2015-04-02 21:10:24.905 092 15479.12 3.06 53590.54 88888.00 2015-04-02 21:10:25.405 092 15479.12 3.10 53590.52 88888.00 2015-04-02 21:10:25.905 092 15479.04 3.17 53590.49 88888.00 2015-04-02 21:10:26.405 092 15478.98 3.26 53590.52 88888.00 2015-04-02 21:10:26.905 092 15478.91 3.33 53590.56 88888.00 2015-04-02 21:10:27.405 092 15478.87 3.38 53590.52 88888.00 2015-04-02 21:10:27.905 092 15478.79 3.36 53590.59 88888.00 2015-04-02 21:10:28.405 092 15478.79 3.34 53590.65 88888.00 2015-04-02 21:10:28.905 092 15478.87 3.36 53590.69 88888.00 2015-04-02 21:10:29.405 092 15478.93 3.38 53590.67 88888.00 2015-04-02 21:10:29.905 092 15478.98 3.40 53590.67 88888.00 2015-04-02 21:10:30.405 092 15479.08 3.40 53590.73 88888.00 2015-04-02 21:10:30.905 092 15479.18 3.38 53590.68 88888.00 2015-04-02 21:10:31.406 092 15479.23 3.40 53590.63 88888.00 2015-04-02 21:10:31.906 092 15479.21 3.39 53590.62 88888.00 2015-04-02 21:10:32.406 092 15479.16 3.47 53590.59 88888.00 2015-04-02 21:10:32.906 092 15479.15 3.54 53590.59 88888.00 2015-04-02 21:10:33.406 092 15479.11 3.62 53590.60 88888.00 2015-04-02 21:10:33.906 092 15479.00 3.76 53590.59 88888.00 2015-04-02 21:10:34.406 092 15478.94 3.87 53590.59 88888.00 2015-04-02 21:10:34.906 092 15478.85 3.97 53590.56 88888.00 2015-04-02 21:10:35.406 092 15478.80 4.12 53590.59 88888.00 2015-04-02 21:10:35.906 092 15478.78 4.22 53590.64 88888.00 2015-04-02 21:10:36.406 092 15478.71 4.33 53590.68 88888.00 2015-04-02 21:10:36.906 092 15478.73 4.37 53590.70 88888.00 2015-04-02 21:10:37.406 092 15478.77 4.49 53590.68 88888.00 2015-04-02 21:10:37.906 092 15478.82 4.51 53590.67 88888.00 2015-04-02 21:10:38.406 092 15478.87 4.53 53590.65 88888.00 2015-04-02 21:10:38.906 092 15478.93 4.55 53590.63 88888.00 2015-04-02 21:10:39.406 092 15478.96 4.63 53590.65 88888.00 2015-04-02 21:10:39.906 092 15478.98 4.69 53590.61 88888.00 2015-04-02 21:10:40.406 092 15479.00 4.78 53590.64 88888.00 2015-04-02 21:10:40.906 092 15479.07 4.79 53590.58 88888.00 2015-04-02 21:10:41.406 092 15479.11 4.83 53590.47 88888.00 2015-04-02 21:10:41.906 092 15479.12 4.91 53590.42 88888.00 2015-04-02 21:10:42.406 092 15479.06 5.03 53590.34 88888.00 2015-04-02 21:10:42.906 092 15478.98 5.13 53590.31 88888.00 2015-04-02 21:10:43.406 092 15478.93 5.20 53590.23 88888.00 2015-04-02 21:10:43.906 092 15478.89 5.24 53590.20 88888.00 2015-04-02 21:10:44.406 092 15478.87 5.35 53590.24 88888.00 2015-04-02 21:10:44.906 092 15478.84 5.48 53590.21 88888.00 2015-04-02 21:10:45.406 092 15478.84 5.60 53590.20 88888.00 2015-04-02 21:10:45.906 092 15478.82 5.68 53590.19 88888.00 2015-04-02 21:10:46.406 092 15478.78 5.84 53590.13 88888.00 2015-04-02 21:10:46.906 092 15478.79 5.99 53590.14 88888.00 2015-04-02 21:10:47.406 092 15478.79 6.06 53590.10 88888.00 2015-04-02 21:10:47.906 092 15478.79 6.13 53590.13 88888.00 2015-04-02 21:10:48.406 092 15478.80 6.24 53590.14 88888.00 2015-04-02 21:10:48.906 092 15478.86 6.29 53590.09 88888.00 2015-04-02 21:10:49.406 092 15478.88 6.34 53590.01 88888.00 2015-04-02 21:10:49.906 092 15478.85 6.38 53590.01 88888.00 2015-04-02 21:10:50.406 092 15478.81 6.45 53590.01 88888.00 2015-04-02 21:10:50.906 092 15478.81 6.52 53590.01 88888.00 2015-04-02 21:10:51.406 092 15478.80 6.58 53589.96 88888.00 2015-04-02 21:10:51.906 092 15478.75 6.68 53589.94 88888.00 2015-04-02 21:10:52.406 092 15478.68 6.76 53589.92 88888.00 2015-04-02 21:10:52.906 092 15478.62 6.85 53589.93 88888.00 2015-04-02 21:10:53.406 092 15478.54 6.96 53589.95 88888.00 2015-04-02 21:10:53.906 092 15478.59 7.15 53589.92 88888.00 2015-04-02 21:10:54.406 092 15478.56 7.32 53589.93 88888.00 2015-04-02 21:10:54.906 092 15478.62 7.45 53589.92 88888.00 2015-04-02 21:10:55.406 092 15478.68 7.54 53589.90 88888.00 2015-04-02 21:10:55.906 092 15478.69 7.67 53589.84 88888.00 2015-04-02 21:10:56.406 092 15478.70 7.77 53589.87 88888.00 2015-04-02 21:10:56.906 092 15478.72 7.85 53589.91 88888.00 2015-04-02 21:10:57.406 092 15478.71 7.88 53589.89 88888.00 2015-04-02 21:10:57.906 092 15478.69 7.89 53589.84 88888.00 2015-04-02 21:10:58.406 092 15478.60 7.99 53589.88 88888.00 2015-04-02 21:10:58.906 092 15478.54 8.07 53589.91 88888.00 2015-04-02 21:10:59.406 092 15478.60 8.09 53589.96 88888.00 2015-04-02 21:10:59.906 092 15478.68 8.14 53589.94 88888.00 2015-04-02 21:11:00.406 092 15478.75 8.27 53589.95 88888.00 2015-04-02 21:11:00.906 092 15478.85 8.49 53589.89 88888.00 2015-04-02 21:11:01.406 092 15478.90 8.59 53589.79 88888.00 2015-04-02 21:11:01.906 092 15478.98 8.72 53589.74 88888.00 2015-04-02 21:11:02.406 092 15478.99 8.94 53589.63 88888.00 2015-04-02 21:11:02.906 092 15478.97 9.12 53589.57 88888.00 2015-04-02 21:11:03.406 092 15478.91 9.28 53589.68 88888.00 2015-04-02 21:11:03.906 092 15478.82 9.39 53589.73 88888.00 2015-04-02 21:11:04.406 092 15478.76 9.48 53589.75 88888.00 2015-04-02 21:11:04.906 092 15478.69 9.57 53589.76 88888.00 2015-04-02 21:11:05.406 092 15478.58 9.66 53589.80 88888.00 2015-04-02 21:11:05.906 092 15478.56 9.67 53589.90 88888.00 2015-04-02 21:11:06.406 092 15478.57 9.74 53589.95 88888.00 2015-04-02 21:11:06.906 092 15478.54 9.86 53589.99 88888.00 2015-04-02 21:11:07.406 092 15478.56 9.89 53590.00 88888.00 2015-04-02 21:11:07.906 092 15478.61 9.89 53589.99 88888.00 2015-04-02 21:11:08.406 092 15478.68 9.93 53589.98 88888.00 2015-04-02 21:11:08.906 092 15478.77 9.95 53590.02 88888.00 2015-04-02 21:11:09.406 092 15478.90 10.06 53589.97 88888.00 2015-04-02 21:11:09.906 092 15479.03 10.18 53589.97 88888.00 2015-04-02 21:11:10.406 092 15479.04 10.30 53589.98 88888.00 2015-04-02 21:11:10.906 092 15478.96 10.50 53589.97 88888.00 2015-04-02 21:11:11.406 092 15478.88 10.73 53589.94 88888.00 2015-04-02 21:11:11.906 092 15478.80 10.84 53589.95 88888.00 2015-04-02 21:11:12.406 092 15478.76 10.93 53590.03 88888.00 2015-04-02 21:11:12.906 092 15478.69 10.99 53590.04 88888.00 2015-04-02 21:11:13.406 092 15478.58 11.02 53590.03 88888.00 2015-04-02 21:11:13.906 092 15478.57 11.08 53590.13 88888.00 2015-04-02 21:11:14.406 092 15478.60 11.14 53590.24 88888.00 2015-04-02 21:11:14.906 092 15478.65 11.18 53590.31 88888.00 2015-04-02 21:11:15.406 092 15478.70 11.26 53590.35 88888.00 2015-04-02 21:11:15.906 092 15478.76 11.31 53590.38 88888.00 2015-04-02 21:11:16.406 092 15478.85 11.40 53590.37 88888.00 2015-04-02 21:11:16.906 092 15478.97 11.51 53590.36 88888.00 2015-04-02 21:11:17.406 092 15479.06 11.56 53590.38 88888.00 2015-04-02 21:11:17.906 092 15479.20 11.68 53590.37 88888.00 2015-04-02 21:11:18.406 092 15479.26 11.83 53590.41 88888.00 2015-04-02 21:11:18.906 092 15479.40 11.92 53590.41 88888.00 2015-04-02 21:11:19.406 092 15479.43 12.01 53590.36 88888.00 2015-04-02 21:11:19.906 092 15479.42 12.11 53590.25 88888.00 2015-04-02 21:11:20.406 092 15479.36 12.18 53590.23 88888.00 2015-04-02 21:11:20.906 092 15479.29 12.22 53590.33 88888.00 2015-04-02 21:11:21.406 092 15479.26 12.21 53590.39 88888.00 2015-04-02 21:11:21.906 092 15479.40 12.28 53590.51 88888.00 2015-04-02 21:11:22.406 092 15479.52 12.34 53590.59 88888.00 2015-04-02 21:11:22.906 092 15479.72 12.44 53590.67 88888.00 2015-04-02 21:11:23.406 092 15479.97 12.51 53590.72 88888.00 2015-04-02 21:11:23.906 092 15480.21 12.60 53590.72 88888.00 2015-04-02 21:11:24.406 092 15480.41 12.72 53590.64 88888.00 2015-04-02 21:11:24.906 092 15480.58 12.74 53590.63 88888.00 2015-04-02 21:11:25.406 092 15480.70 12.85 53590.60 88888.00 2015-04-02 21:11:25.906 092 15480.69 12.94 53590.54 88888.00 2015-04-02 21:11:26.406 092 15480.67 12.99 53590.52 88888.00 2015-04-02 21:11:26.906 092 15480.61 13.00 53590.56 88888.00 2015-04-02 21:11:27.406 092 15480.60 13.02 53590.63 88888.00 2015-04-02 21:11:27.906 092 15480.65 13.11 53590.71 88888.00 2015-04-02 21:11:28.406 092 15480.67 13.15 53590.76 88888.00 2015-04-02 21:11:28.906 092 15480.75 13.15 53590.85 88888.00 2015-04-02 21:11:29.406 092 15480.85 13.18 53590.95 88888.00 2015-04-02 21:11:29.906 092 15481.01 13.25 53590.94 88888.00 2015-04-02 21:11:30.406 092 15481.20 13.32 53590.96 88888.00 2015-04-02 21:11:30.906 092 15481.33 13.38 53591.01 88888.00 2015-04-02 21:11:31.406 092 15481.47 13.49 53591.03 88888.00 2015-04-02 21:11:31.906 092 15481.56 13.59 53591.03 88888.00 2015-04-02 21:11:32.406 092 15481.69 13.62 53591.07 88888.00 2015-04-02 21:11:32.906 092 15481.85 13.65 53591.10 88888.00 2015-04-02 21:11:33.406 092 15481.92 13.67 53591.15 88888.00 2015-04-02 21:11:33.906 092 15482.02 13.71 53591.18 88888.00 2015-04-02 21:11:34.406 092 15482.10 13.75 53591.21 88888.00 2015-04-02 21:11:34.906 092 15482.15 13.75 53591.22 88888.00 2015-04-02 21:11:35.406 092 15482.13 13.72 53591.25 88888.00 2015-04-02 21:11:35.906 092 15482.20 13.77 53591.32 88888.00 2015-04-02 21:11:36.406 092 15482.29 13.82 53591.33 88888.00 2015-04-02 21:11:36.906 092 15482.31 13.82 53591.36 88888.00 2015-04-02 21:11:37.406 092 15482.37 13.77 53591.43 88888.00 2015-04-02 21:11:37.906 092 15482.46 13.67 53591.46 88888.00 2015-04-02 21:11:38.406 092 15482.59 13.63 53591.48 88888.00 2015-04-02 21:11:38.906 092 15482.69 13.59 53591.52 88888.00 2015-04-02 21:11:39.406 092 15482.84 13.51 53591.54 88888.00 2015-04-02 21:11:39.906 092 15482.92 13.50 53591.57 88888.00 2015-04-02 21:11:40.406 092 15483.05 13.52 53591.58 88888.00 2015-04-02 21:11:40.906 092 15483.05 13.51 53591.62 88888.00 2015-04-02 21:11:41.406 092 15483.04 13.49 53591.63 88888.00 2015-04-02 21:11:41.906 092 15483.04 13.51 53591.66 88888.00 2015-04-02 21:11:42.406 092 15483.06 13.53 53591.71 88888.00 2015-04-02 21:11:42.906 092 15483.10 13.52 53591.80 88888.00 2015-04-02 21:11:43.406 092 15483.07 13.55 53591.89 88888.00 2015-04-02 21:11:43.906 092 15483.11 13.61 53591.93 88888.00 2015-04-02 21:11:44.406 092 15483.20 13.55 53591.98 88888.00 2015-04-02 21:11:44.906 092 15483.33 13.55 53591.96 88888.00 2015-04-02 21:11:45.406 092 15483.54 13.51 53592.02 88888.00 2015-04-02 21:11:45.906 092 15483.77 13.49 53592.14 88888.00 2015-04-02 21:11:46.406 092 15483.94 13.46 53592.16 88888.00 2015-04-02 21:11:46.906 092 15484.06 13.38 53592.18 88888.00 2015-04-02 21:11:47.406 092 15484.19 13.35 53592.19 88888.00 2015-04-02 21:11:47.906 092 15484.29 13.28 53592.19 88888.00 2015-04-02 21:11:48.406 092 15484.35 13.21 53592.15 88888.00 2015-04-02 21:11:48.906 092 15484.38 13.11 53592.19 88888.00 2015-04-02 21:11:49.406 092 15484.42 13.07 53592.23 88888.00 2015-04-02 21:11:49.906 092 15484.45 12.99 53592.22 88888.00 2015-04-02 21:11:50.406 092 15484.44 12.92 53592.18 88888.00 2015-04-02 21:11:50.906 092 15484.48 12.91 53592.21 88888.00 2015-04-02 21:11:51.406 092 15484.59 12.90 53592.18 88888.00 2015-04-02 21:11:51.906 092 15484.68 12.86 53592.14 88888.00 2015-04-02 21:11:52.406 092 15484.78 12.87 53592.22 88888.00 2015-04-02 21:11:52.906 092 15484.92 12.89 53592.25 88888.00 2015-04-02 21:11:53.406 092 15485.12 12.82 53592.25 88888.00 2015-04-02 21:11:53.906 092 15485.28 12.78 53592.29 88888.00 2015-04-02 21:11:54.406 092 15485.35 12.74 53592.26 88888.00 2015-04-02 21:11:54.906 092 15485.41 12.67 53592.23 88888.00 2015-04-02 21:11:55.406 092 15485.49 12.64 53592.18 88888.00 2015-04-02 21:11:55.906 092 15485.49 12.60 53592.10 88888.00 2015-04-02 21:11:56.406 092 15485.47 12.60 53592.10 88888.00 2015-04-02 21:11:56.906 092 15485.51 12.56 53592.19 88888.00 2015-04-02 21:11:57.406 092 15485.50 12.56 53592.24 88888.00 2015-04-02 21:11:57.906 092 15485.55 12.59 53592.31 88888.00 2015-04-02 21:11:58.406 092 15485.57 12.55 53592.39 88888.00 2015-04-02 21:11:58.906 092 15485.57 12.49 53592.47 88888.00 2015-04-02 21:11:59.406 092 15485.59 12.47 53592.50 88888.00 2015-04-02 21:11:59.906 092 15485.68 12.39 53592.51 88888.00 2015-04-02 21:12:00.406 092 15485.73 12.32 53592.52 88888.00 2015-04-02 21:12:00.906 092 15485.82 12.25 53592.54 88888.00 2015-04-02 21:12:01.406 092 15485.92 12.20 53592.55 88888.00 2015-04-02 21:12:01.906 092 15485.98 12.12 53592.55 88888.00 2015-04-02 21:12:02.406 092 15486.08 12.07 53592.53 88888.00 2015-04-02 21:12:02.906 092 15486.16 12.00 53592.49 88888.00 2015-04-02 21:12:03.406 092 15486.27 11.96 53592.57 88888.00 2015-04-02 21:12:03.906 092 15486.36 11.90 53592.60 88888.00 2015-04-02 21:12:04.406 092 15486.37 11.85 53592.63 88888.00 2015-04-02 21:12:04.906 092 15486.39 11.83 53592.67 88888.00 2015-04-02 21:12:05.406 092 15486.39 11.86 53592.71 88888.00 2015-04-02 21:12:05.906 092 15486.41 11.90 53592.69 88888.00 2015-04-02 21:12:06.406 092 15486.43 11.90 53592.69 88888.00 2015-04-02 21:12:06.906 092 15486.47 11.94 53592.73 88888.00 2015-04-02 21:12:07.406 092 15486.49 11.92 53592.82 88888.00 2015-04-02 21:12:07.906 092 15486.56 11.96 53592.91 88888.00 2015-04-02 21:12:08.406 092 15486.62 11.99 53592.90 88888.00 2015-04-02 21:12:08.906 092 15486.68 11.94 53592.90 88888.00 2015-04-02 21:12:09.406 092 15486.80 11.89 53592.94 88888.00 2015-04-02 21:12:09.906 092 15486.83 11.83 53593.01 88888.00 2015-04-02 21:12:10.406 092 15486.93 11.83 53593.05 88888.00 2015-04-02 21:12:10.906 092 15487.06 11.77 53593.10 88888.00 2015-04-02 21:12:11.406 092 15487.15 11.70 53593.09 88888.00 2015-04-02 21:12:11.906 092 15487.15 11.73 53593.15 88888.00 2015-04-02 21:12:12.406 092 15487.09 11.74 53593.23 88888.00 2015-04-02 21:12:12.906 092 15487.08 11.73 53593.19 88888.00 2015-04-02 21:12:13.406 092 15487.08 11.70 53593.20 88888.00 2015-04-02 21:12:13.906 092 15487.10 11.73 53593.25 88888.00 2015-04-02 21:12:14.406 092 15487.16 11.72 53593.27 88888.00 2015-04-02 21:12:14.906 092 15487.25 11.71 53593.30 88888.00 2015-04-02 21:12:15.406 092 15487.36 11.74 53593.35 88888.00 2015-04-02 21:12:15.906 092 15487.43 11.73 53593.35 88888.00 2015-04-02 21:12:16.406 092 15487.49 11.75 53593.35 88888.00 2015-04-02 21:12:16.906 092 15487.52 11.77 53593.34 88888.00 2015-04-02 21:12:17.406 092 15487.48 11.81 53593.39 88888.00 2015-04-02 21:12:17.906 092 15487.45 11.83 53593.45 88888.00 2015-04-02 21:12:18.406 092 15487.38 11.86 53593.52 88888.00 2015-04-02 21:12:18.906 092 15487.26 11.89 53593.57 88888.00 2015-04-02 21:12:19.406 092 15487.21 11.96 53593.59 88888.00 2015-04-02 21:12:19.906 092 15487.15 12.01 53593.73 88888.00 2015-04-02 21:12:20.406 092 15487.11 12.07 53593.81 88888.00 2015-04-02 21:12:20.906 092 15487.20 12.16 53593.87 88888.00 2015-04-02 21:12:21.406 092 15487.28 12.21 53593.86 88888.00 2015-04-02 21:12:21.906 092 15487.31 12.20 53593.92 88888.00 2015-04-02 21:12:22.406 092 15487.37 12.20 53593.95 88888.00 2015-04-02 21:12:22.906 092 15487.48 12.20 53593.99 88888.00 2015-04-02 21:12:23.406 092 15487.54 12.17 53594.05 88888.00 2015-04-02 21:12:23.906 092 15487.53 12.12 53594.11 88888.00 2015-04-02 21:12:24.406 092 15487.48 12.09 53594.12 88888.00 2015-04-02 21:12:24.906 092 15487.47 12.11 53594.12 88888.00 2015-04-02 21:12:25.406 092 15487.45 12.12 53594.13 88888.00 2015-04-02 21:12:25.906 092 15487.43 12.09 53594.21 88888.00 2015-04-02 21:12:26.406 092 15487.38 12.12 53594.22 88888.00 2015-04-02 21:12:26.906 092 15487.39 12.20 53594.23 88888.00 2015-04-02 21:12:27.406 092 15487.44 12.26 53594.22 88888.00 2015-04-02 21:12:27.906 092 15487.48 12.32 53594.24 88888.00 2015-04-02 21:12:28.406 092 15487.57 12.33 53594.27 88888.00 2015-04-02 21:12:28.906 092 15487.63 12.38 53594.33 88888.00 2015-04-02 21:12:29.406 092 15487.67 12.46 53594.36 88888.00 2015-04-02 21:12:29.906 092 15487.80 12.49 53594.40 88888.00 2015-04-02 21:12:30.406 092 15487.80 12.51 53594.39 88888.00 2015-04-02 21:12:30.906 092 15487.86 12.52 53594.41 88888.00 2015-04-02 21:12:31.406 092 15487.93 12.52 53594.41 88888.00 2015-04-02 21:12:31.906 092 15487.91 12.56 53594.46 88888.00 2015-04-02 21:12:32.406 092 15487.93 12.55 53594.48 88888.00 2015-04-02 21:12:32.906 092 15487.92 12.55 53594.50 88888.00 2015-04-02 21:12:33.406 092 15487.90 12.60 53594.52 88888.00 2015-04-02 21:12:33.906 092 15487.89 12.67 53594.48 88888.00 2015-04-02 21:12:34.406 092 15487.91 12.67 53594.53 88888.00 2015-04-02 21:12:34.906 092 15487.93 12.72 53594.53 88888.00 2015-04-02 21:12:35.406 092 15488.00 12.75 53594.57 88888.00 2015-04-02 21:12:35.906 092 15488.09 12.74 53594.66 88888.00 2015-04-02 21:12:36.406 092 15488.25 12.76 53594.71 88888.00 2015-04-02 21:12:36.906 092 15488.38 12.73 53594.70 88888.00 2015-04-02 21:12:37.406 092 15488.54 12.72 53594.74 88888.00 2015-04-02 21:12:37.906 092 15488.66 12.69 53594.73 88888.00 2015-04-02 21:12:38.406 092 15488.79 12.66 53594.71 88888.00 2015-04-02 21:12:38.906 092 15488.81 12.64 53594.67 88888.00 2015-04-02 21:12:39.406 092 15488.76 12.61 53594.64 88888.00 2015-04-02 21:12:39.906 092 15488.75 12.61 53594.67 88888.00 2015-04-02 21:12:40.406 092 15488.72 12.55 53594.65 88888.00 2015-04-02 21:12:40.906 092 15488.71 12.56 53594.66 88888.00 2015-04-02 21:12:41.406 092 15488.66 12.56 53594.68 88888.00 2015-04-02 21:12:41.906 092 15488.73 12.49 53594.76 88888.00 2015-04-02 21:12:42.406 092 15488.82 12.41 53594.80 88888.00 2015-04-02 21:12:42.906 092 15488.92 12.34 53594.81 88888.00 2015-04-02 21:12:43.406 092 15488.98 12.28 53594.80 88888.00 2015-04-02 21:12:43.906 092 15489.03 12.23 53594.79 88888.00 2015-04-02 21:12:44.406 092 15489.12 12.17 53594.77 88888.00 2015-04-02 21:12:44.906 092 15489.25 12.13 53594.71 88888.00 2015-04-02 21:12:45.406 092 15489.24 12.11 53594.66 88888.00 2015-04-02 21:12:45.906 092 15489.21 12.06 53594.70 88888.00 2015-04-02 21:12:46.406 092 15489.17 12.05 53594.72 88888.00 2015-04-02 21:12:46.906 092 15489.11 12.09 53594.73 88888.00 2015-04-02 21:12:47.406 092 15489.07 12.11 53594.76 88888.00 2015-04-02 21:12:47.906 092 15489.09 12.05 53594.88 88888.00 2015-04-02 21:12:48.406 092 15489.09 11.94 53595.01 88888.00 2015-04-02 21:12:48.906 092 15489.15 11.85 53595.07 88888.00 2015-04-02 21:12:49.406 092 15489.29 11.80 53595.05 88888.00 2015-04-02 21:12:49.906 092 15489.44 11.79 53595.01 88888.00 2015-04-02 21:12:50.406 092 15489.58 11.74 53594.95 88888.00 2015-04-02 21:12:50.906 092 15489.69 11.70 53594.94 88888.00 2015-04-02 21:12:51.406 092 15489.72 11.65 53594.88 88888.00 2015-04-02 21:12:51.906 092 15489.76 11.61 53594.80 88888.00 2015-04-02 21:12:52.406 092 15489.76 11.53 53594.77 88888.00 2015-04-02 21:12:52.906 092 15489.74 11.44 53594.74 88888.00 2015-04-02 21:12:53.406 092 15489.72 11.39 53594.81 88888.00 2015-04-02 21:12:53.906 092 15489.70 11.29 53594.83 88888.00 2015-04-02 21:12:54.406 092 15489.71 11.25 53594.86 88888.00 2015-04-02 21:12:54.906 092 15489.71 11.20 53594.92 88888.00 2015-04-02 21:12:55.406 092 15489.76 11.13 53594.88 88888.00 2015-04-02 21:12:55.906 092 15489.87 11.18 53594.97 88888.00 2015-04-02 21:12:56.406 092 15489.90 11.14 53594.95 88888.00 2015-04-02 21:12:56.906 092 15489.90 11.07 53595.00 88888.00 2015-04-02 21:12:57.406 092 15489.92 10.97 53595.03 88888.00 2015-04-02 21:12:57.906 092 15489.88 10.87 53595.07 88888.00 2015-04-02 21:12:58.406 092 15489.75 10.75 53595.07 88888.00 2015-04-02 21:12:58.906 092 15489.63 10.65 53595.06 88888.00 2015-04-02 21:12:59.406 092 15489.56 10.60 53595.11 88888.00 2015-04-02 21:12:59.906 092 15489.53 10.58 53595.22 88888.00 2015-04-02 21:13:00.406 092 15489.51 10.49 53595.34 88888.00 2015-04-02 21:13:00.906 092 15489.57 10.41 53595.38 88888.00 2015-04-02 21:13:01.406 092 15489.63 10.39 53595.44 88888.00 2015-04-02 21:13:01.906 092 15489.71 10.39 53595.51 88888.00 2015-04-02 21:13:02.406 092 15489.85 10.34 53595.52 88888.00 2015-04-02 21:13:02.906 092 15489.99 10.24 53595.46 88888.00 2015-04-02 21:13:03.406 092 15490.15 10.12 53595.44 88888.00 2015-04-02 21:13:03.906 092 15490.21 10.01 53595.37 88888.00 2015-04-02 21:13:04.406 092 15490.21 9.97 53595.35 88888.00 2015-04-02 21:13:04.906 092 15490.16 9.96 53595.28 88888.00 2015-04-02 21:13:05.406 092 15490.05 9.86 53595.32 88888.00 2015-04-02 21:13:05.906 092 15489.96 9.70 53595.42 88888.00 2015-04-02 21:13:06.406 092 15489.83 9.63 53595.51 88888.00 2015-04-02 21:13:06.906 092 15489.84 9.53 53595.55 88888.00 2015-04-02 21:13:07.406 092 15489.83 9.41 53595.67 88888.00 2015-04-02 21:13:07.906 092 15489.96 9.30 53595.71 88888.00 2015-04-02 21:13:08.406 092 15490.07 9.19 53595.81 88888.00 2015-04-02 21:13:08.906 092 15490.23 9.06 53595.81 88888.00 2015-04-02 21:13:09.406 092 15490.37 9.05 53595.76 88888.00 2015-04-02 21:13:09.906 092 15490.48 9.03 53595.72 88888.00 2015-04-02 21:13:10.406 092 15490.60 9.02 53595.66 88888.00 2015-04-02 21:13:10.906 092 15490.64 8.96 53595.66 88888.00 2015-04-02 21:13:11.406 092 15490.70 8.93 53595.68 88888.00 2015-04-02 21:13:11.906 092 15490.71 8.86 53595.76 88888.00 2015-04-02 21:13:12.406 092 15490.84 8.81 53595.77 88888.00 2015-04-02 21:13:12.906 092 15490.98 8.80 53595.83 88888.00 2015-04-02 21:13:13.406 092 15491.00 8.72 53595.83 88888.00 2015-04-02 21:13:13.906 092 15491.07 8.63 53595.81 88888.00 2015-04-02 21:13:14.406 092 15491.08 8.53 53595.78 88888.00 2015-04-02 21:13:14.906 092 15491.11 8.42 53595.77 88888.00 2015-04-02 21:13:15.406 092 15491.09 8.31 53595.81 88888.00 2015-04-02 21:13:15.906 092 15491.04 8.23 53595.88 88888.00 2015-04-02 21:13:16.406 092 15490.93 8.23 53595.91 88888.00 2015-04-02 21:13:16.906 092 15490.93 8.22 53595.93 88888.00 2015-04-02 21:13:17.406 092 15490.93 8.17 53596.06 88888.00 2015-04-02 21:13:17.906 092 15491.05 8.16 53596.11 88888.00 2015-04-02 21:13:18.406 092 15491.10 8.18 53596.12 88888.00 2015-04-02 21:13:18.906 092 15491.22 8.22 53596.18 88888.00 2015-04-02 21:13:19.406 092 15491.37 8.25 53596.23 88888.00 2015-04-02 21:13:19.906 092 15491.53 8.31 53596.29 88888.00 2015-04-02 21:13:20.406 092 15491.77 8.28 53596.23 88888.00 2015-04-02 21:13:20.906 092 15491.90 8.27 53596.20 88888.00 2015-04-02 21:13:21.406 092 15491.96 8.15 53596.24 88888.00 2015-04-02 21:13:21.906 092 15492.02 8.02 53596.25 88888.00 2015-04-02 21:13:22.406 092 15492.01 7.97 53596.23 88888.00 2015-04-02 21:13:22.906 092 15491.97 7.85 53596.24 88888.00 2015-04-02 21:13:23.406 092 15491.96 7.79 53596.32 88888.00 2015-04-02 21:13:23.906 092 15491.91 7.71 53596.37 88888.00 2015-04-02 21:13:24.406 092 15491.91 7.70 53596.42 88888.00 2015-04-02 21:13:24.906 092 15491.93 7.70 53596.50 88888.00 2015-04-02 21:13:25.406 092 15492.01 7.63 53596.60 88888.00 2015-04-02 21:13:25.906 092 15492.04 7.55 53596.73 88888.00 2015-04-02 21:13:26.406 092 15492.15 7.49 53596.78 88888.00 2015-04-02 21:13:26.906 092 15492.26 7.49 53596.73 88888.00 2015-04-02 21:13:27.406 092 15492.32 7.53 53596.70 88888.00 2015-04-02 21:13:27.906 092 15492.35 7.60 53596.65 88888.00 2015-04-02 21:13:28.406 092 15492.40 7.59 53596.61 88888.00 2015-04-02 21:13:28.906 092 15492.42 7.64 53596.58 88888.00 2015-04-02 21:13:29.406 092 15492.38 7.70 53596.65 88888.00 2015-04-02 21:13:29.906 092 15492.47 7.68 53596.66 88888.00 2015-04-02 21:13:30.406 092 15492.59 7.70 53596.74 88888.00 2015-04-02 21:13:30.906 092 15492.65 7.65 53596.85 88888.00 2015-04-02 21:13:31.406 092 15492.70 7.55 53596.88 88888.00 2015-04-02 21:13:31.906 092 15492.72 7.50 53596.90 88888.00 2015-04-02 21:13:32.406 092 15492.78 7.42 53596.96 88888.00 2015-04-02 21:13:32.906 092 15492.80 7.38 53597.00 88888.00 2015-04-02 21:13:33.406 092 15492.79 7.25 53597.07 88888.00 2015-04-02 21:13:33.906 092 15492.80 7.20 53597.14 88888.00 2015-04-02 21:13:34.406 092 15492.83 7.17 53597.25 88888.00 2015-04-02 21:13:34.906 092 15492.90 7.11 53597.29 88888.00 2015-04-02 21:13:35.406 092 15493.03 7.04 53597.30 88888.00 2015-04-02 21:13:35.906 092 15493.13 6.99 53597.29 88888.00 2015-04-02 21:13:36.406 092 15493.30 6.96 53597.32 88888.00 2015-04-02 21:13:36.906 092 15493.42 6.95 53597.27 88888.00 2015-04-02 21:13:37.406 092 15493.48 6.95 53597.28 88888.00 2015-04-02 21:13:37.906 092 15493.55 6.94 53597.23 88888.00 2015-04-02 21:13:38.406 092 15493.53 6.94 53597.20 88888.00 2015-04-02 21:13:38.906 092 15493.57 6.95 53597.19 88888.00 2015-04-02 21:13:39.406 092 15493.49 6.94 53597.28 88888.00 2015-04-02 21:13:39.906 092 15493.45 6.87 53597.36 88888.00 2015-04-02 21:13:40.406 092 15493.42 6.76 53597.40 88888.00 2015-04-02 21:13:40.906 092 15493.43 6.70 53597.39 88888.00 2015-04-02 21:13:41.406 092 15493.45 6.62 53597.46 88888.00 2015-04-02 21:13:41.906 092 15493.49 6.53 53597.59 88888.00 2015-04-02 21:13:42.406 092 15493.53 6.45 53597.63 88888.00 2015-04-02 21:13:42.906 092 15493.61 6.41 53597.63 88888.00 2015-04-02 21:13:43.406 092 15493.67 6.35 53597.62 88888.00 2015-04-02 21:13:43.906 092 15493.73 6.32 53597.75 88888.00 2015-04-02 21:13:44.406 092 15493.82 6.34 53597.78 88888.00 2015-04-02 21:13:44.906 092 15493.85 6.37 53597.86 88888.00 2015-04-02 21:13:45.406 092 15493.89 6.35 53597.87 88888.00 2015-04-02 21:13:45.906 092 15493.92 6.32 53597.88 88888.00 2015-04-02 21:13:46.406 092 15493.99 6.29 53597.90 88888.00 2015-04-02 21:13:46.906 092 15494.10 6.27 53597.91 88888.00 2015-04-02 21:13:47.406 092 15494.16 6.29 53597.99 88888.00 2015-04-02 21:13:47.906 092 15494.25 6.27 53597.99 88888.00 2015-04-02 21:13:48.406 092 15494.35 6.24 53597.96 88888.00 2015-04-02 21:13:48.906 092 15494.46 6.21 53597.96 88888.00 2015-04-02 21:13:49.406 092 15494.52 6.18 53598.00 88888.00 2015-04-02 21:13:49.906 092 15494.50 6.13 53598.07 88888.00 2015-04-02 21:13:50.406 092 15494.44 6.06 53598.13 88888.00 2015-04-02 21:13:50.906 092 15494.36 6.04 53598.22 88888.00 2015-04-02 21:13:51.406 092 15494.27 5.99 53598.20 88888.00 2015-04-02 21:13:51.906 092 15494.22 5.93 53598.27 88888.00 2015-04-02 21:13:52.406 092 15494.27 5.89 53598.35 88888.00 2015-04-02 21:13:52.906 092 15494.35 5.89 53598.42 88888.00 2015-04-02 21:13:53.406 092 15494.48 5.95 53598.45 88888.00 2015-04-02 21:13:53.906 092 15494.55 6.01 53598.49 88888.00 2015-04-02 21:13:54.406 092 15494.62 6.07 53598.55 88888.00 2015-04-02 21:13:54.906 092 15494.68 6.11 53598.59 88888.00 2015-04-02 21:13:55.406 092 15494.73 6.18 53598.62 88888.00 2015-04-02 21:13:55.906 092 15494.72 6.23 53598.65 88888.00 2015-04-02 21:13:56.406 092 15494.71 6.28 53598.71 88888.00 2015-04-02 21:13:56.906 092 15494.70 6.35 53598.69 88888.00 2015-04-02 21:13:57.406 092 15494.71 6.35 53598.76 88888.00 2015-04-02 21:13:57.906 092 15494.70 6.36 53598.83 88888.00 2015-04-02 21:13:58.406 092 15494.67 6.32 53598.84 88888.00 2015-04-02 21:13:58.906 092 15494.69 6.27 53598.94 88888.00 2015-04-02 21:13:59.406 092 15494.69 6.25 53598.94 88888.00 2015-04-02 21:13:59.906 092 15494.67 6.25 53598.98 88888.00 2015-04-02 21:14:00.406 092 15494.66 6.25 53599.07 88888.00 2015-04-02 21:14:00.906 092 15494.68 6.26 53599.18 88888.00 2015-04-02 21:14:01.406 092 15494.67 6.28 53599.21 88888.00 2015-04-02 21:14:01.906 092 15494.67 6.32 53599.24 88888.00 2015-04-02 21:14:02.406 092 15494.64 6.41 53599.37 88888.00 2015-04-02 21:14:02.906 092 15494.54 6.45 53599.49 88888.00 2015-04-02 21:14:03.406 092 15494.49 6.50 53599.57 88888.00 2015-04-02 21:14:03.906 092 15494.46 6.47 53599.67 88888.00 2015-04-02 21:14:04.406 092 15494.53 6.41 53599.67 88888.00 2015-04-02 21:14:04.906 092 15494.58 6.39 53599.80 88888.00 2015-04-02 21:14:05.406 092 15494.64 6.32 53599.81 88888.00 2015-04-02 21:14:05.906 092 15494.68 6.19 53599.77 88888.00 2015-04-02 21:14:06.406 092 15494.72 6.12 53599.85 88888.00 2015-04-02 21:14:06.906 092 15494.75 6.09 53599.92 88888.00 2015-04-02 21:14:07.406 092 15494.73 6.15 53599.97 88888.00 2015-04-02 21:14:07.906 092 15494.70 6.18 53599.98 88888.00 2015-04-02 21:14:08.406 092 15494.64 6.19 53600.08 88888.00 2015-04-02 21:14:08.906 092 15494.62 6.21 53600.13 88888.00 2015-04-02 21:14:09.406 092 15494.53 6.21 53600.19 88888.00 2015-04-02 21:14:09.906 092 15494.50 6.28 53600.41 88888.00 2015-04-02 21:14:10.406 092 15494.54 6.28 53600.55 88888.00 2015-04-02 21:14:10.906 092 15494.58 6.28 53600.66 88888.00 2015-04-02 21:14:11.406 092 15494.57 6.30 53600.72 88888.00 2015-04-02 21:14:11.906 092 15494.57 6.28 53600.75 88888.00 2015-04-02 21:14:12.406 092 15494.62 6.24 53600.72 88888.00 2015-04-02 21:14:12.906 092 15494.63 6.17 53600.80 88888.00 2015-04-02 21:14:13.406 092 15494.59 6.09 53600.87 88888.00 2015-04-02 21:14:13.906 092 15494.52 6.04 53600.92 88888.00 2015-04-02 21:14:14.406 092 15494.52 6.02 53601.01 88888.00 2015-04-02 21:14:14.906 092 15494.52 6.00 53601.10 88888.00 2015-04-02 21:14:15.406 092 15494.54 6.01 53601.16 88888.00 2015-04-02 21:14:15.906 092 15494.59 6.02 53601.24 88888.00 2015-04-02 21:14:16.406 092 15494.59 6.03 53601.37 88888.00 2015-04-02 21:14:16.906 092 15494.70 5.95 53601.39 88888.00 2015-04-02 21:14:17.406 092 15494.78 5.90 53601.38 88888.00 2015-04-02 21:14:17.906 092 15494.90 5.84 53601.38 88888.00 2015-04-02 21:14:18.406 092 15494.99 5.76 53601.46 88888.00 2015-04-02 21:14:18.906 092 15495.07 5.72 53601.53 88888.00 2015-04-02 21:14:19.406 092 15495.17 5.68 53601.62 88888.00 2015-04-02 21:14:19.906 092 15495.15 5.65 53601.57 88888.00 2015-04-02 21:14:20.406 092 15495.12 5.60 53601.63 88888.00 2015-04-02 21:14:20.906 092 15495.15 5.56 53601.72 88888.00 2015-04-02 21:14:21.406 092 15495.15 5.63 53601.79 88888.00 2015-04-02 21:14:21.906 092 15495.14 5.69 53601.89 88888.00 2015-04-02 21:14:22.406 092 15495.16 5.73 53602.00 88888.00 2015-04-02 21:14:22.906 092 15495.14 5.69 53602.00 88888.00 2015-04-02 21:14:23.406 092 15495.17 5.77 53601.99 88888.00 2015-04-02 21:14:23.906 092 15495.22 5.83 53601.99 88888.00 2015-04-02 21:14:24.406 092 15495.24 5.83 53602.07 88888.00 2015-04-02 21:14:24.906 092 15495.24 5.86 53602.21 88888.00 2015-04-02 21:14:25.406 092 15495.21 5.90 53602.31 88888.00 2015-04-02 21:14:25.906 092 15495.25 5.86 53602.43 88888.00 2015-04-02 21:14:26.406 092 15495.32 5.86 53602.50 88888.00 2015-04-02 21:14:26.906 092 15495.38 5.90 53602.55 88888.00 2015-04-02 21:14:27.406 092 15495.51 5.92 53602.60 88888.00 2015-04-02 21:14:27.906 092 15495.67 5.93 53602.68 88888.00 2015-04-02 21:14:28.406 092 15495.77 5.96 53602.77 88888.00 2015-04-02 21:14:28.906 092 15495.92 5.96 53602.77 88888.00 2015-04-02 21:14:29.406 092 15495.99 6.00 53602.66 88888.00 2015-04-02 21:14:29.906 092 15495.98 6.02 53602.55 88888.00 2015-04-02 21:14:30.406 092 15495.95 6.07 53602.53 88888.00 2015-04-02 21:14:30.906 092 15495.93 6.11 53602.59 88888.00 2015-04-02 21:14:31.406 092 15495.81 6.17 53602.68 88888.00 2015-04-02 21:14:31.906 092 15495.76 6.16 53602.78 88888.00 2015-04-02 21:14:32.406 092 15495.76 6.13 53602.88 88888.00 2015-04-02 21:14:32.906 092 15495.77 6.12 53602.93 88888.00 2015-04-02 21:14:33.406 092 15495.75 6.15 53603.03 88888.00 2015-04-02 21:14:33.906 092 15495.69 6.18 53603.05 88888.00 2015-04-02 21:14:34.406 092 15495.62 6.20 53603.05 88888.00 2015-04-02 21:14:34.906 092 15495.61 6.23 53603.04 88888.00 2015-04-02 21:14:35.406 092 15495.60 6.28 53603.10 88888.00 2015-04-02 21:14:35.906 092 15495.63 6.33 53603.12 88888.00 2015-04-02 21:14:36.406 092 15495.68 6.44 53603.21 88888.00 2015-04-02 21:14:36.906 092 15495.77 6.45 53603.22 88888.00 2015-04-02 21:14:37.406 092 15495.81 6.46 53603.29 88888.00 2015-04-02 21:14:37.906 092 15495.96 6.52 53603.33 88888.00 2015-04-02 21:14:38.406 092 15496.11 6.59 53603.40 88888.00 2015-04-02 21:14:38.906 092 15496.24 6.63 53603.44 88888.00 2015-04-02 21:14:39.406 092 15496.30 6.65 53603.35 88888.00 2015-04-02 21:14:39.906 092 15496.33 6.69 53603.32 88888.00 2015-04-02 21:14:40.406 092 15496.32 6.67 53603.33 88888.00 2015-04-02 21:14:40.906 092 15496.29 6.65 53603.33 88888.00 2015-04-02 21:14:41.406 092 15496.23 6.67 53603.37 88888.00 2015-04-02 21:14:41.906 092 15496.16 6.62 53603.32 88888.00 2015-04-02 21:14:42.406 092 15496.11 6.68 53603.38 88888.00 2015-04-02 21:14:42.906 092 15496.04 6.76 53603.43 88888.00 2015-04-02 21:14:43.406 092 15495.93 6.84 53603.45 88888.00 2015-04-02 21:14:43.906 092 15495.87 6.86 53603.49 88888.00 2015-04-02 21:14:44.406 092 15495.78 6.93 53603.50 88888.00 2015-04-02 21:14:44.906 092 15495.69 7.05 53603.57 88888.00 2015-04-02 21:14:45.406 092 15495.71 7.16 53603.67 88888.00 2015-04-02 21:14:45.906 092 15495.76 7.20 53603.75 88888.00 2015-04-02 21:14:46.406 092 15495.94 7.25 53603.78 88888.00 2015-04-02 21:14:46.906 092 15496.06 7.32 53603.80 88888.00 2015-04-02 21:14:47.406 092 15496.14 7.38 53603.83 88888.00 2015-04-02 21:14:47.906 092 15496.17 7.45 53603.79 88888.00 2015-04-02 21:14:48.406 092 15496.11 7.44 53603.82 88888.00 2015-04-02 21:14:48.906 092 15496.06 7.38 53603.79 88888.00 2015-04-02 21:14:49.406 092 15496.01 7.32 53603.74 88888.00 2015-04-02 21:14:49.906 092 15495.97 7.36 53603.83 88888.00 2015-04-02 21:14:50.406 092 15495.90 7.45 53603.91 88888.00 2015-04-02 21:14:50.906 092 15495.84 7.49 53603.98 88888.00 2015-04-02 21:14:51.406 092 15495.77 7.57 53603.94 88888.00 2015-04-02 21:14:51.906 092 15495.62 7.71 53603.94 88888.00 2015-04-02 21:14:52.406 092 15495.56 7.79 53603.93 88888.00 2015-04-02 21:14:52.906 092 15495.48 7.92 53604.06 88888.00 2015-04-02 21:14:53.406 092 15495.40 8.05 53604.12 88888.00 2015-04-02 21:14:53.906 092 15495.41 8.07 53604.11 88888.00 2015-04-02 21:14:54.406 092 15495.41 8.16 53604.21 88888.00 2015-04-02 21:14:54.906 092 15495.45 8.23 53604.28 88888.00 2015-04-02 21:14:55.406 092 15495.58 8.27 53604.34 88888.00 2015-04-02 21:14:55.906 092 15495.69 8.38 53604.42 88888.00 2015-04-02 21:14:56.406 092 15495.70 8.48 53604.45 88888.00 2015-04-02 21:14:56.906 092 15495.78 8.58 53604.42 88888.00 2015-04-02 21:14:57.406 092 15495.81 8.70 53604.38 88888.00 2015-04-02 21:14:57.906 092 15495.80 8.76 53604.36 88888.00 2015-04-02 21:14:58.406 092 15495.77 8.86 53604.43 88888.00 2015-04-02 21:14:58.906 092 15495.71 8.94 53604.40 88888.00 2015-04-02 21:14:59.406 092 15495.61 9.04 53604.45 88888.00 2015-04-02 21:14:59.906 092 15495.48 9.11 53604.48 88888.00 2015-04-02 21:15:00.406 092 15495.30 9.13 53604.49 88888.00 2015-04-02 21:15:00.906 092 15495.22 9.24 53604.53 88888.00 2015-04-02 21:15:01.406 092 15495.15 9.30 53604.62 88888.00 2015-04-02 21:15:01.906 092 15495.23 9.39 53604.82 88888.00 2015-04-02 21:15:02.406 092 15495.33 9.48 53604.82 88888.00 2015-04-02 21:15:02.906 092 15495.43 9.56 53604.86 88888.00 2015-04-02 21:15:03.406 092 15495.58 9.63 53604.91 88888.00 2015-04-02 21:15:03.906 092 15495.67 9.71 53604.87 88888.00 2015-04-02 21:15:04.406 092 15495.68 9.82 53604.84 88888.00 2015-04-02 21:15:04.906 092 15495.66 9.92 53604.84 88888.00 2015-04-02 21:15:05.406 092 15495.58 10.01 53604.88 88888.00 2015-04-02 21:15:05.906 092 15495.53 10.08 53604.95 88888.00 2015-04-02 21:15:06.406 092 15495.50 10.16 53604.99 88888.00 2015-04-02 21:15:06.906 092 15495.49 10.28 53605.06 88888.00 2015-04-02 21:15:07.406 092 15495.50 10.35 53605.15 88888.00 2015-04-02 21:15:07.906 092 15495.60 10.41 53605.23 88888.00 2015-04-02 21:15:08.406 092 15495.63 10.50 53605.23 88888.00 2015-04-02 21:15:08.906 092 15495.66 10.60 53605.24 88888.00 2015-04-02 21:15:09.406 092 15495.69 10.64 53605.30 88888.00 2015-04-02 21:15:09.906 092 15495.74 10.74 53605.31 88888.00 2015-04-02 21:15:10.406 092 15495.78 10.79 53605.33 88888.00 2015-04-02 21:15:10.906 092 15495.78 10.84 53605.36 88888.00 2015-04-02 21:15:11.406 092 15495.76 10.95 53605.44 88888.00 2015-04-02 21:15:11.906 092 15495.70 11.07 53605.50 88888.00 2015-04-02 21:15:12.406 092 15495.59 11.12 53605.48 88888.00 2015-04-02 21:15:12.906 092 15495.50 11.18 53605.54 88888.00 2015-04-02 21:15:13.406 092 15495.36 11.29 53605.62 88888.00 2015-04-02 21:15:13.906 092 15495.29 11.43 53605.68 88888.00 2015-04-02 21:15:14.406 092 15495.25 11.57 53605.75 88888.00 2015-04-02 21:15:14.906 092 15495.25 11.75 53605.83 88888.00 2015-04-02 21:15:15.406 092 15495.22 11.87 53605.95 88888.00 2015-04-02 21:15:15.906 092 15495.27 11.94 53606.01 88888.00 2015-04-02 21:15:16.406 092 15495.38 11.98 53606.09 88888.00 2015-04-02 21:15:16.906 092 15495.50 12.03 53606.12 88888.00 2015-04-02 21:15:17.406 092 15495.54 12.06 53606.11 88888.00 2015-04-02 21:15:17.906 092 15495.57 12.09 53606.14 88888.00 2015-04-02 21:15:18.406 092 15495.56 12.11 53606.12 88888.00 2015-04-02 21:15:18.906 092 15495.49 12.14 53606.12 88888.00 2015-04-02 21:15:19.406 092 15495.42 12.18 53606.16 88888.00 2015-04-02 21:15:19.906 092 15495.31 12.21 53606.15 88888.00 2015-04-02 21:15:20.406 092 15495.18 12.24 53606.29 88888.00 2015-04-02 21:15:20.906 092 15495.08 12.37 53606.44 88888.00 2015-04-02 21:15:21.406 092 15495.06 12.50 53606.51 88888.00 2015-04-02 21:15:21.906 092 15495.09 12.67 53606.50 88888.00 2015-04-02 21:15:22.406 092 15495.07 12.81 53606.55 88888.00 2015-04-02 21:15:22.906 092 15495.02 12.95 53606.62 88888.00 2015-04-02 21:15:23.406 092 15494.96 13.09 53606.69 88888.00 2015-04-02 21:15:23.906 092 15494.95 13.22 53606.74 88888.00 2015-04-02 21:15:24.406 092 15494.87 13.29 53606.75 88888.00 2015-04-02 21:15:24.906 092 15494.89 13.37 53606.76 88888.00 2015-04-02 21:15:25.406 092 15495.00 13.42 53606.81 88888.00 2015-04-02 21:15:25.906 092 15495.13 13.46 53606.84 88888.00 2015-04-02 21:15:26.406 092 15495.18 13.52 53606.91 88888.00 2015-04-02 21:15:26.906 092 15495.18 13.52 53606.84 88888.00 2015-04-02 21:15:27.406 092 15495.16 13.54 53606.88 88888.00 2015-04-02 21:15:27.906 092 15495.13 13.56 53606.94 88888.00 2015-04-02 21:15:28.406 092 15495.03 13.64 53606.97 88888.00 2015-04-02 21:15:28.906 092 15494.99 13.73 53606.91 88888.00 2015-04-02 21:15:29.406 092 15494.96 13.79 53606.95 88888.00 2015-04-02 21:15:29.906 092 15494.93 13.85 53607.02 88888.00 2015-04-02 21:15:30.406 092 15494.97 13.91 53607.08 88888.00 2015-04-02 21:15:30.906 092 15495.02 14.01 53607.13 88888.00 2015-04-02 21:15:31.406 092 15495.11 14.06 53607.17 88888.00 2015-04-02 21:15:31.906 092 15495.24 14.08 53607.18 88888.00 2015-04-02 21:15:32.406 092 15495.36 14.13 53607.18 88888.00 2015-04-02 21:15:32.906 092 15495.44 14.15 53607.20 88888.00 2015-04-02 21:15:33.406 092 15495.49 14.19 53607.18 88888.00 2015-04-02 21:15:33.906 092 15495.51 14.16 53607.18 88888.00 2015-04-02 21:15:34.406 092 15495.47 14.21 53607.15 88888.00 2015-04-02 21:15:34.906 092 15495.42 14.27 53607.16 88888.00 2015-04-02 21:15:35.406 092 15495.35 14.29 53607.21 88888.00 2015-04-02 21:15:35.906 092 15495.24 14.32 53607.24 88888.00 2015-04-02 21:15:36.407 092 15495.15 14.37 53607.28 88888.00 2015-04-02 21:15:36.907 092 15495.16 14.43 53607.36 88888.00 2015-04-02 21:15:37.407 092 15495.14 14.46 53607.38 88888.00 2015-04-02 21:15:37.907 092 15495.15 14.48 53607.42 88888.00 2015-04-02 21:15:38.407 092 15495.22 14.53 53607.46 88888.00 2015-04-02 21:15:38.907 092 15495.23 14.50 53607.54 88888.00 2015-04-02 21:15:39.407 092 15495.24 14.41 53607.58 88888.00 2015-04-02 21:15:39.907 092 15495.21 14.40 53607.68 88888.00 2015-04-02 21:15:40.407 092 15495.16 14.39 53607.73 88888.00 2015-04-02 21:15:40.907 092 15495.22 14.42 53607.76 88888.00 2015-04-02 21:15:41.407 092 15495.25 14.48 53607.83 88888.00 2015-04-02 21:15:41.907 092 15495.26 14.53 53607.85 88888.00 2015-04-02 21:15:42.407 092 15495.25 14.60 53607.90 88888.00 2015-04-02 21:15:42.907 092 15495.24 14.62 53607.89 88888.00 2015-04-02 21:15:43.407 092 15495.25 14.65 53607.88 88888.00 2015-04-02 21:15:43.907 092 15495.21 14.76 53607.86 88888.00 2015-04-02 21:15:44.407 092 15495.16 14.84 53607.94 88888.00 2015-04-02 21:15:44.907 092 15495.07 14.79 53608.04 88888.00 2015-04-02 21:15:45.407 092 15494.93 14.76 53608.10 88888.00 2015-04-02 21:15:45.907 092 15494.89 14.80 53608.27 88888.00 2015-04-02 21:15:46.407 092 15494.87 14.77 53608.29 88888.00 2015-04-02 21:15:46.907 092 15494.77 14.76 53608.34 88888.00 2015-04-02 21:15:47.407 092 15494.72 14.72 53608.47 88888.00 2015-04-02 21:15:47.907 092 15494.72 14.74 53608.51 88888.00 2015-04-02 21:15:48.407 092 15494.72 14.75 53608.52 88888.00 2015-04-02 21:15:48.907 092 15494.73 14.76 53608.52 88888.00 2015-04-02 21:15:49.407 092 15494.78 14.75 53608.55 88888.00 2015-04-02 21:15:49.907 092 15494.77 14.81 53608.59 88888.00 2015-04-02 21:15:50.407 092 15494.71 14.89 53608.61 88888.00 2015-04-02 21:15:50.907 092 15494.63 14.91 53608.63 88888.00 2015-04-02 21:15:51.407 092 15494.55 14.91 53608.68 88888.00 2015-04-02 21:15:51.907 092 15494.48 14.96 53608.69 88888.00 2015-04-02 21:15:52.407 092 15494.43 15.00 53608.76 88888.00 2015-04-02 21:15:52.907 092 15494.31 15.05 53608.85 88888.00 2015-04-02 21:15:53.407 092 15494.19 15.02 53608.93 88888.00 2015-04-02 21:15:53.907 092 15494.23 15.02 53608.97 88888.00 2015-04-02 21:15:54.407 092 15494.26 15.00 53608.98 88888.00 2015-04-02 21:15:54.907 092 15494.25 14.99 53608.99 88888.00 2015-04-02 21:15:55.407 092 15494.25 15.00 53608.99 88888.00 2015-04-02 21:15:55.907 092 15494.25 15.06 53608.91 88888.00 2015-04-02 21:15:56.407 092 15494.17 15.16 53608.88 88888.00 2015-04-02 21:15:56.907 092 15494.08 15.24 53608.88 88888.00 2015-04-02 21:15:57.407 092 15493.97 15.32 53608.95 88888.00 2015-04-02 21:15:57.907 092 15493.86 15.32 53609.08 88888.00 2015-04-02 21:15:58.407 092 15493.78 15.35 53609.19 88888.00 2015-04-02 21:15:58.907 092 15493.75 15.40 53609.24 88888.00 2015-04-02 21:15:59.407 092 15493.70 15.44 53609.33 88888.00 2015-04-02 21:15:59.907 092 15493.62 15.48 53609.38 88888.00 2015-04-02 21:16:00.407 092 15493.64 15.49 53609.35 88888.00 2015-04-02 21:16:00.907 092 15493.71 15.46 53609.39 88888.00 2015-04-02 21:16:01.407 092 15493.73 15.51 53609.35 88888.00 2015-04-02 21:16:01.907 092 15493.77 15.58 53609.28 88888.00 2015-04-02 21:16:02.407 092 15493.79 15.58 53609.25 88888.00 2015-04-02 21:16:02.907 092 15493.85 15.63 53609.19 88888.00 2015-04-02 21:16:03.407 092 15493.81 15.68 53609.17 88888.00 2015-04-02 21:16:03.907 092 15493.79 15.67 53609.07 88888.00 2015-04-02 21:16:04.407 092 15493.70 15.70 53609.11 88888.00 2015-04-02 21:16:04.907 092 15493.59 15.74 53609.14 88888.00 2015-04-02 21:16:05.407 092 15493.46 15.76 53609.14 88888.00 2015-04-02 21:16:05.907 092 15493.33 15.79 53609.14 88888.00 2015-04-02 21:16:06.407 092 15493.18 15.78 53609.23 88888.00 2015-04-02 21:16:06.907 092 15493.13 15.80 53609.30 88888.00 2015-04-02 21:16:07.407 092 15493.07 15.86 53609.38 88888.00 2015-04-02 21:16:07.907 092 15493.06 15.87 53609.35 88888.00 2015-04-02 21:16:08.407 092 15493.06 15.83 53609.40 88888.00 2015-04-02 21:16:08.907 092 15493.06 15.83 53609.48 88888.00 2015-04-02 21:16:09.407 092 15493.13 15.88 53609.51 88888.00 2015-04-02 21:16:09.907 092 15493.21 15.87 53609.49 88888.00 2015-04-02 21:16:10.407 092 15493.19 15.85 53609.48 88888.00 2015-04-02 21:16:10.907 092 15493.16 15.84 53609.43 88888.00 2015-04-02 21:16:11.407 092 15493.06 15.86 53609.40 88888.00 2015-04-02 21:16:11.907 092 15492.96 15.88 53609.46 88888.00 2015-04-02 21:16:12.407 092 15492.80 15.86 53609.44 88888.00 2015-04-02 21:16:12.907 092 15492.69 15.84 53609.47 88888.00 2015-04-02 21:16:13.407 092 15492.65 15.84 53609.51 88888.00 2015-04-02 21:16:13.907 092 15492.60 15.84 53609.52 88888.00 2015-04-02 21:16:14.407 092 15492.54 15.86 53609.63 88888.00 2015-04-02 21:16:14.907 092 15492.52 15.83 53609.64 88888.00 2015-04-02 21:16:15.407 092 15492.51 15.81 53609.63 88888.00 2015-04-02 21:16:15.907 092 15492.44 15.83 53609.65 88888.00 2015-04-02 21:16:16.407 092 15492.41 15.90 53609.66 88888.00 2015-04-02 21:16:16.907 092 15492.34 15.96 53609.65 88888.00 2015-04-02 21:16:17.407 092 15492.24 15.98 53609.70 88888.00 2015-04-02 21:16:17.907 092 15492.19 15.97 53609.71 88888.00 2015-04-02 21:16:18.407 092 15492.13 15.96 53609.76 88888.00 2015-04-02 21:16:18.907 092 15492.04 15.92 53609.80 88888.00 2015-04-02 21:16:19.407 092 15492.09 15.88 53609.77 88888.00 2015-04-02 21:16:19.907 092 15492.11 15.84 53609.71 88888.00 2015-04-02 21:16:20.407 092 15492.11 15.81 53609.67 88888.00 2015-04-02 21:16:20.907 092 15492.17 15.78 53609.65 88888.00 2015-04-02 21:16:21.407 092 15492.18 15.76 53609.60 88888.00 2015-04-02 21:16:21.907 092 15492.20 15.79 53609.58 88888.00 2015-04-02 21:16:22.407 092 15492.15 15.84 53609.52 88888.00 2015-04-02 21:16:22.907 092 15492.06 15.92 53609.64 88888.00 2015-04-02 21:16:23.407 092 15491.99 15.96 53609.68 88888.00 2015-04-02 21:16:23.907 092 15492.00 16.00 53609.72 88888.00 2015-04-02 21:16:24.407 092 15491.93 16.03 53609.77 88888.00 2015-04-02 21:16:24.907 092 15491.90 16.03 53609.71 88888.00 2015-04-02 21:16:25.407 092 15491.93 16.06 53609.70 88888.00 2015-04-02 21:16:25.907 092 15491.93 16.07 53609.70 88888.00 2015-04-02 21:16:26.407 092 15491.96 16.03 53609.63 88888.00 2015-04-02 21:16:26.907 092 15491.99 15.95 53609.58 88888.00 2015-04-02 21:16:27.407 092 15491.97 15.88 53609.59 88888.00 2015-04-02 21:16:27.907 092 15491.93 15.84 53609.56 88888.00 2015-04-02 21:16:28.407 092 15491.91 15.74 53609.62 88888.00 2015-04-02 21:16:28.907 092 15491.93 15.69 53609.63 88888.00 2015-04-02 21:16:29.407 092 15491.95 15.69 53609.65 88888.00 2015-04-02 21:16:29.907 092 15491.91 15.59 53609.66 88888.00 2015-04-02 21:16:30.407 092 15491.93 15.53 53609.65 88888.00 2015-04-02 21:16:30.907 092 15491.93 15.53 53609.56 88888.00 2015-04-02 21:16:31.407 092 15491.92 15.55 53609.51 88888.00 2015-04-02 21:16:31.907 092 15491.97 15.54 53609.51 88888.00 2015-04-02 21:16:32.407 092 15491.99 15.54 53609.50 88888.00 2015-04-02 21:16:32.907 092 15491.92 15.57 53609.52 88888.00 2015-04-02 21:16:33.407 092 15491.91 15.54 53609.50 88888.00 2015-04-02 21:16:33.907 092 15491.95 15.50 53609.47 88888.00 2015-04-02 21:16:34.407 092 15491.92 15.43 53609.53 88888.00 2015-04-02 21:16:34.907 092 15491.92 15.35 53609.54 88888.00 2015-04-02 21:16:35.407 092 15491.99 15.28 53609.56 88888.00 2015-04-02 21:16:35.907 092 15492.04 15.18 53609.57 88888.00 2015-04-02 21:16:36.407 092 15492.07 15.11 53609.54 88888.00 2015-04-02 21:16:36.907 092 15492.05 15.00 53609.54 88888.00 2015-04-02 21:16:37.407 092 15492.02 14.89 53609.55 88888.00 2015-04-02 21:16:37.907 092 15491.97 14.82 53609.51 88888.00 2015-04-02 21:16:38.407 092 15491.90 14.74 53609.45 88888.00 2015-04-02 21:16:38.907 092 15491.87 14.68 53609.40 88888.00 2015-04-02 21:16:39.407 092 15491.81 14.63 53609.43 88888.00 2015-04-02 21:16:39.907 092 15491.71 14.62 53609.43 88888.00 2015-04-02 21:16:40.407 092 15491.65 14.55 53609.50 88888.00 2015-04-02 21:16:40.907 092 15491.56 14.46 53609.53 88888.00 2015-04-02 21:16:41.407 092 15491.53 14.38 53609.55 88888.00 2015-04-02 21:16:41.907 092 15491.54 14.29 53609.54 88888.00 2015-04-02 21:16:42.407 092 15491.53 14.25 53609.56 88888.00 2015-04-02 21:16:42.907 092 15491.54 14.23 53609.54 88888.00 2015-04-02 21:16:43.407 092 15491.59 14.14 53609.65 88888.00 2015-04-02 21:16:43.907 092 15491.54 14.05 53609.63 88888.00 2015-04-02 21:16:44.407 092 15491.56 13.99 53609.55 88888.00 2015-04-02 21:16:44.907 092 15491.58 13.93 53609.56 88888.00 2015-04-02 21:16:45.407 092 15491.58 13.90 53609.62 88888.00 2015-04-02 21:16:45.907 092 15491.55 13.82 53609.64 88888.00 2015-04-02 21:16:46.407 092 15491.49 13.72 53609.65 88888.00 2015-04-02 21:16:46.907 092 15491.35 13.67 53609.66 88888.00 2015-04-02 21:16:47.407 092 15491.27 13.60 53609.63 88888.00 2015-04-02 21:16:47.907 092 15491.23 13.50 53609.67 88888.00 2015-04-02 21:16:48.407 092 15491.23 13.45 53609.71 88888.00 2015-04-02 21:16:48.907 092 15491.22 13.39 53609.71 88888.00 2015-04-02 21:16:49.407 092 15491.25 13.37 53609.76 88888.00 2015-04-02 21:16:49.907 092 15491.28 13.28 53609.80 88888.00 2015-04-02 21:16:50.407 092 15491.35 13.17 53609.72 88888.00 2015-04-02 21:16:50.907 092 15491.41 13.12 53609.66 88888.00 2015-04-02 21:16:51.407 092 15491.52 13.04 53609.60 88888.00 2015-04-02 21:16:51.907 092 15491.60 13.01 53609.58 88888.00 2015-04-02 21:16:52.407 092 15491.61 12.99 53609.55 88888.00 2015-04-02 21:16:52.907 092 15491.59 12.98 53609.55 88888.00 2015-04-02 21:16:53.407 092 15491.54 12.96 53609.53 88888.00 2015-04-02 21:16:53.907 092 15491.50 12.92 53609.54 88888.00 2015-04-02 21:16:54.407 092 15491.53 12.84 53609.55 88888.00 2015-04-02 21:16:54.907 092 15491.58 12.73 53609.59 88888.00 2015-04-02 21:16:55.407 092 15491.64 12.69 53609.51 88888.00 2015-04-02 21:16:55.907 092 15491.70 12.63 53609.50 88888.00 2015-04-02 21:16:56.407 092 15491.77 12.56 53609.45 88888.00 2015-04-02 21:16:56.907 092 15491.87 12.50 53609.33 88888.00 2015-04-02 21:16:57.407 092 15491.90 12.44 53609.28 88888.00 2015-04-02 21:16:57.907 092 15491.93 12.41 53609.25 88888.00 2015-04-02 21:16:58.407 092 15491.98 12.40 53609.29 88888.00 2015-04-02 21:16:58.907 092 15491.96 12.34 53609.31 88888.00 2015-04-02 21:16:59.407 092 15491.96 12.28 53609.33 88888.00 2015-04-02 21:16:59.907 092 15492.02 12.24 53609.35 88888.00 2015-04-02 21:17:00.407 092 15492.05 12.17 53609.37 88888.00 2015-04-02 21:17:00.907 092 15492.13 12.12 53609.43 88888.00 2015-04-02 21:17:01.407 092 15492.14 12.07 53609.38 88888.00 2015-04-02 21:17:01.907 092 15492.17 12.00 53609.32 88888.00 2015-04-02 21:17:02.407 092 15492.18 11.91 53609.28 88888.00 2015-04-02 21:17:02.907 092 15492.16 11.88 53609.25 88888.00 2015-04-02 21:17:03.407 092 15492.07 11.86 53609.18 88888.00 2015-04-02 21:17:03.907 092 15491.95 11.81 53609.19 88888.00 2015-04-02 21:17:04.407 092 15491.89 11.77 53609.18 88888.00 2015-04-02 21:17:04.907 092 15491.84 11.75 53609.22 88888.00 2015-04-02 21:17:05.407 092 15491.81 11.74 53609.24 88888.00 2015-04-02 21:17:05.907 092 15491.81 11.73 53609.28 88888.00 2015-04-02 21:17:06.407 092 15491.81 11.72 53609.24 88888.00 2015-04-02 21:17:06.907 092 15491.79 11.75 53609.23 88888.00 2015-04-02 21:17:07.407 092 15491.80 11.74 53609.27 88888.00 2015-04-02 21:17:07.907 092 15491.86 11.71 53609.30 88888.00 2015-04-02 21:17:08.407 092 15491.91 11.70 53609.28 88888.00 2015-04-02 21:17:08.907 092 15491.95 11.66 53609.23 88888.00 2015-04-02 21:17:09.407 092 15492.00 11.66 53609.25 88888.00 2015-04-02 21:17:09.907 092 15492.01 11.62 53609.28 88888.00 2015-04-02 21:17:10.407 092 15492.13 11.54 53609.31 88888.00 2015-04-02 21:17:10.907 092 15492.25 11.47 53609.34 88888.00 2015-04-02 21:17:11.407 092 15492.32 11.42 53609.30 88888.00 2015-04-02 21:17:11.907 092 15492.38 11.40 53609.28 88888.00 2015-04-02 21:17:12.407 092 15492.38 11.35 53609.24 88888.00 2015-04-02 21:17:12.907 092 15492.43 11.30 53609.23 88888.00 2015-04-02 21:17:13.407 092 15492.40 11.23 53609.19 88888.00 2015-04-02 21:17:13.907 092 15492.38 11.23 53609.08 88888.00 2015-04-02 21:17:14.407 092 15492.41 11.23 53609.03 88888.00 2015-04-02 21:17:14.907 092 15492.49 11.35 53608.99 88888.00 2015-04-02 21:17:15.407 092 15492.47 11.43 53608.98 88888.00 2015-04-02 21:17:15.907 092 15492.50 11.48 53608.99 88888.00 2015-04-02 21:17:16.407 092 15492.53 11.55 53609.03 88888.00 2015-04-02 21:17:16.907 092 15492.58 11.63 53609.11 88888.00 2015-04-02 21:17:17.407 092 15492.61 11.69 53609.18 88888.00 2015-04-02 21:17:17.907 092 15492.65 11.71 53609.20 88888.00 2015-04-02 21:17:18.407 092 15492.69 11.71 53609.22 88888.00 2015-04-02 21:17:18.907 092 15492.82 11.70 53609.24 88888.00 2015-04-02 21:17:19.407 092 15492.97 11.73 53609.17 88888.00 2015-04-02 21:17:19.907 092 15493.09 11.74 53609.09 88888.00 2015-04-02 21:17:20.407 092 15493.15 11.66 53609.08 88888.00 2015-04-02 21:17:20.907 092 15493.22 11.68 53608.99 88888.00 2015-04-02 21:17:21.407 092 15493.28 11.70 53608.92 88888.00 2015-04-02 21:17:21.907 092 15493.28 11.70 53608.89 88888.00 2015-04-02 21:17:22.407 092 15493.25 11.73 53608.80 88888.00 2015-04-02 21:17:22.907 092 15493.24 11.80 53608.78 88888.00 2015-04-02 21:17:23.407 092 15493.26 11.82 53608.83 88888.00 2015-04-02 21:17:23.907 092 15493.23 11.90 53608.89 88888.00 2015-04-02 21:17:24.407 092 15493.17 11.97 53608.86 88888.00 2015-04-02 21:17:24.907 092 15493.10 12.01 53608.89 88888.00 2015-04-02 21:17:25.407 092 15493.10 12.05 53608.86 88888.00 2015-04-02 21:17:25.907 092 15493.13 12.17 53608.80 88888.00 2015-04-02 21:17:26.407 092 15493.19 12.30 53608.80 88888.00 2015-04-02 21:17:26.907 092 15493.31 12.33 53608.82 88888.00 2015-04-02 21:17:27.407 092 15493.34 12.41 53608.75 88888.00 2015-04-02 21:17:27.907 092 15493.39 12.55 53608.69 88888.00 2015-04-02 21:17:28.407 092 15493.46 12.67 53608.66 88888.00 2015-04-02 21:17:28.907 092 15493.55 12.80 53608.67 88888.00 2015-04-02 21:17:29.407 092 15493.54 12.82 53608.62 88888.00 2015-04-02 21:17:29.907 092 15493.54 12.82 53608.54 88888.00 2015-04-02 21:17:30.407 092 15493.58 12.84 53608.56 88888.00 2015-04-02 21:17:30.907 092 15493.57 12.84 53608.52 88888.00 2015-04-02 21:17:31.407 092 15493.55 12.83 53608.51 88888.00 2015-04-02 21:17:31.907 092 15493.50 12.84 53608.51 88888.00 2015-04-02 21:17:32.407 092 15493.42 12.86 53608.53 88888.00 2015-04-02 21:17:32.907 092 15493.34 12.90 53608.48 88888.00 2015-04-02 21:17:33.407 092 15493.28 12.93 53608.44 88888.00 2015-04-02 21:17:33.907 092 15493.28 12.98 53608.50 88888.00 2015-04-02 21:17:34.407 092 15493.31 12.98 53608.51 88888.00 2015-04-02 21:17:34.907 092 15493.33 13.09 53608.46 88888.00 2015-04-02 21:17:35.407 092 15493.34 13.22 53608.44 88888.00 2015-04-02 21:17:35.907 092 15493.40 13.38 53608.44 88888.00 2015-04-02 21:17:36.407 092 15493.42 13.52 53608.44 88888.00 2015-04-02 21:17:36.907 092 15493.45 13.68 53608.44 88888.00 2015-04-02 21:17:37.407 092 15493.49 13.80 53608.43 88888.00 2015-04-02 21:17:37.907 092 15493.59 13.94 53608.48 88888.00 2015-04-02 21:17:38.407 092 15493.77 14.02 53608.47 88888.00 2015-04-02 21:17:38.907 092 15493.88 14.08 53608.44 88888.00 2015-04-02 21:17:39.407 092 15493.97 14.10 53608.32 88888.00 2015-04-02 21:17:39.907 092 15494.13 14.10 53608.24 88888.00 2015-04-02 21:17:40.407 092 15494.25 14.10 53608.24 88888.00 2015-04-02 21:17:40.907 092 15494.41 14.12 53608.23 88888.00 2015-04-02 21:17:41.407 092 15494.48 14.08 53608.18 88888.00 2015-04-02 21:17:41.907 092 15494.45 14.14 53608.21 88888.00 2015-04-02 21:17:42.407 092 15494.45 14.14 53608.14 88888.00 2015-04-02 21:17:42.907 092 15494.42 14.14 53608.08 88888.00 2015-04-02 21:17:43.407 092 15494.36 14.27 53608.03 88888.00 2015-04-02 21:17:43.907 092 15494.32 14.37 53608.07 88888.00 2015-04-02 21:17:44.407 092 15494.28 14.40 53608.05 88888.00 2015-04-02 21:17:44.907 092 15494.28 14.41 53608.04 88888.00 2015-04-02 21:17:45.407 092 15494.32 14.53 53608.08 88888.00 2015-04-02 21:17:45.907 092 15494.41 14.66 53608.12 88888.00 2015-04-02 21:17:46.407 092 15494.53 14.76 53608.06 88888.00 2015-04-02 21:17:46.907 092 15494.69 14.88 53608.07 88888.00 2015-04-02 21:17:47.407 092 15494.90 14.96 53608.09 88888.00 2015-04-02 21:17:47.907 092 15495.03 14.96 53608.09 88888.00 2015-04-02 21:17:48.407 092 15495.15 14.93 53608.03 88888.00 2015-04-02 21:17:48.907 092 15495.24 14.97 53607.98 88888.00 2015-04-02 21:17:49.407 092 15495.35 14.97 53607.98 88888.00 2015-04-02 21:17:49.907 092 15495.44 14.96 53607.91 88888.00 2015-04-02 21:17:50.407 092 15495.48 14.99 53607.85 88888.00 2015-04-02 21:17:50.907 092 15495.56 15.06 53607.77 88888.00 2015-04-02 21:17:51.407 092 15495.63 15.06 53607.74 88888.00 2015-04-02 21:17:51.907 092 15495.71 15.06 53607.73 88888.00 2015-04-02 21:17:52.407 092 15495.79 15.09 53607.69 88888.00 2015-04-02 21:17:52.907 092 15495.88 15.14 53607.73 88888.00 2015-04-02 21:17:53.407 092 15495.98 15.20 53607.71 88888.00 2015-04-02 21:17:53.907 092 15496.04 15.29 53607.73 88888.00 2015-04-02 21:17:54.407 092 15496.11 15.35 53607.73 88888.00 2015-04-02 21:17:54.907 092 15496.16 15.45 53607.74 88888.00 2015-04-02 21:17:55.407 092 15496.26 15.50 53607.76 88888.00 2015-04-02 21:17:55.907 092 15496.36 15.55 53607.72 88888.00 2015-04-02 21:17:56.407 092 15496.42 15.61 53607.69 88888.00 2015-04-02 21:17:56.907 092 15496.49 15.71 53607.68 88888.00 2015-04-02 21:17:57.407 092 15496.57 15.72 53607.68 88888.00 2015-04-02 21:17:57.907 092 15496.69 15.74 53607.68 88888.00 2015-04-02 21:17:58.407 092 15496.72 15.72 53607.75 88888.00 2015-04-02 21:17:58.907 092 15496.79 15.74 53607.79 88888.00 2015-04-02 21:17:59.407 092 15496.85 15.75 53607.82 88888.00 2015-04-02 21:17:59.907 092 15496.92 15.72 53607.85 88888.00 2015-04-02 21:18:00.407 092 15496.93 15.78 53607.82 88888.00 2015-04-02 21:18:00.907 092 15496.88 15.87 53607.84 88888.00 2015-04-02 21:18:01.407 092 15496.87 15.92 53607.86 88888.00 2015-04-02 21:18:01.907 092 15496.83 15.97 53607.91 88888.00 2015-04-02 21:18:02.407 092 15496.78 16.03 53607.97 88888.00 2015-04-02 21:18:02.907 092 15496.77 16.04 53608.01 88888.00 2015-04-02 21:18:03.407 092 15496.78 16.06 53608.02 88888.00 2015-04-02 21:18:03.907 092 15496.76 16.10 53608.10 88888.00 2015-04-02 21:18:04.407 092 15496.74 16.15 53608.16 88888.00 2015-04-02 21:18:04.907 092 15496.71 16.22 53608.23 88888.00 2015-04-02 21:18:05.407 092 15496.68 16.32 53608.23 88888.00 2015-04-02 21:18:05.907 092 15496.60 16.43 53608.29 88888.00 2015-04-02 21:18:06.407 092 15496.54 16.45 53608.46 88888.00 2015-04-02 21:18:06.907 092 15496.50 16.43 53608.55 88888.00 2015-04-02 21:18:07.407 092 15496.43 16.44 53608.57 88888.00 2015-04-02 21:18:07.907 092 15496.36 16.45 53608.69 88888.00 2015-04-02 21:18:08.407 092 15496.33 16.41 53608.72 88888.00 2015-04-02 21:18:08.907 092 15496.31 16.44 53608.76 88888.00 2015-04-02 21:18:09.407 092 15496.29 16.49 53608.75 88888.00 2015-04-02 21:18:09.907 092 15496.25 16.56 53608.74 88888.00 2015-04-02 21:18:10.407 092 15496.23 16.67 53608.84 88888.00 2015-04-02 21:18:10.907 092 15496.25 16.81 53608.88 88888.00 2015-04-02 21:18:11.407 092 15496.26 16.87 53608.94 88888.00 2015-04-02 21:18:11.907 092 15496.24 16.85 53608.99 88888.00 2015-04-02 21:18:12.407 092 15496.29 16.90 53608.99 88888.00 2015-04-02 21:18:12.907 092 15496.25 16.91 53609.07 88888.00 2015-04-02 21:18:13.407 092 15496.16 16.90 53609.08 88888.00 2015-04-02 21:18:13.907 092 15496.04 16.88 53609.12 88888.00 2015-04-02 21:18:14.407 092 15495.98 16.82 53609.15 88888.00 2015-04-02 21:18:14.907 092 15495.87 16.82 53609.22 88888.00 2015-04-02 21:18:15.407 092 15495.74 16.85 53609.24 88888.00 2015-04-02 21:18:15.907 092 15495.58 16.82 53609.28 88888.00 2015-04-02 21:18:16.407 092 15495.35 16.84 53609.39 88888.00 2015-04-02 21:18:16.907 092 15495.26 16.96 53609.43 88888.00 2015-04-02 21:18:17.407 092 15495.17 17.08 53609.46 88888.00 2015-04-02 21:18:17.907 092 15495.06 17.15 53609.58 88888.00 2015-04-02 21:18:18.407 092 15494.97 17.21 53609.66 88888.00 2015-04-02 21:18:18.907 092 15494.96 17.21 53609.70 88888.00 2015-04-02 21:18:19.407 092 15494.96 17.24 53609.74 88888.00 2015-04-02 21:18:19.907 092 15494.90 17.24 53609.88 88888.00 2015-04-02 21:18:20.407 092 15494.84 17.23 53609.90 88888.00 2015-04-02 21:18:20.907 092 15494.73 17.19 53609.91 88888.00 2015-04-02 21:18:21.407 092 15494.62 17.15 53610.00 88888.00 2015-04-02 21:18:21.907 092 15494.53 17.13 53610.10 88888.00 2015-04-02 21:18:22.407 092 15494.44 17.11 53610.16 88888.00 2015-04-02 21:18:22.907 092 15494.31 17.16 53610.25 88888.00 2015-04-02 21:18:23.407 092 15494.19 17.11 53610.35 88888.00 2015-04-02 21:18:23.907 092 15494.09 17.06 53610.40 88888.00 2015-04-02 21:18:24.407 092 15493.97 17.02 53610.50 88888.00 2015-04-02 21:18:24.907 092 15493.89 17.08 53610.51 88888.00 2015-04-02 21:18:25.407 092 15493.88 17.16 53610.57 88888.00 2015-04-02 21:18:25.907 092 15493.80 17.19 53610.61 88888.00 2015-04-02 21:18:26.407 092 15493.67 17.26 53610.61 88888.00 2015-04-02 21:18:26.907 092 15493.53 17.31 53610.72 88888.00 2015-04-02 21:18:27.407 092 15493.49 17.33 53610.87 88888.00 2015-04-02 21:18:27.907 092 15493.46 17.36 53610.90 88888.00 2015-04-02 21:18:28.407 092 15493.33 17.36 53610.96 88888.00 2015-04-02 21:18:28.907 092 15493.19 17.35 53611.04 88888.00 2015-04-02 21:18:29.407 092 15493.14 17.40 53611.12 88888.00 2015-04-02 21:18:29.907 092 15493.07 17.40 53611.15 88888.00 2015-04-02 21:18:30.407 092 15492.97 17.42 53611.31 88888.00 2015-04-02 21:18:30.907 092 15492.92 17.47 53611.37 88888.00 2015-04-02 21:18:31.407 092 15492.90 17.51 53611.35 88888.00 2015-04-02 21:18:31.907 092 15492.86 17.51 53611.40 88888.00 2015-04-02 21:18:32.407 092 15492.78 17.58 53611.45 88888.00 2015-04-02 21:18:32.907 092 15492.77 17.56 53611.55 88888.00 2015-04-02 21:18:33.407 092 15492.73 17.59 53611.60 88888.00 2015-04-02 21:18:33.907 092 15492.64 17.65 53611.62 88888.00 2015-04-02 21:18:34.407 092 15492.63 17.66 53611.64 88888.00 2015-04-02 21:18:34.907 092 15492.59 17.61 53611.64 88888.00 2015-04-02 21:18:35.407 092 15492.56 17.60 53611.72 88888.00 2015-04-02 21:18:35.907 092 15492.55 17.62 53611.77 88888.00 2015-04-02 21:18:36.407 092 15492.50 17.64 53611.75 88888.00 2015-04-02 21:18:36.907 092 15492.40 17.64 53611.74 88888.00 2015-04-02 21:18:37.407 092 15492.32 17.74 53611.81 88888.00 2015-04-02 21:18:37.907 092 15492.19 17.84 53611.80 88888.00 2015-04-02 21:18:38.407 092 15492.02 17.90 53611.87 88888.00 2015-04-02 21:18:38.907 092 15491.87 17.96 53611.90 88888.00 2015-04-02 21:18:39.407 092 15491.79 18.02 53611.98 88888.00 2015-04-02 21:18:39.907 092 15491.67 18.05 53612.07 88888.00 2015-04-02 21:18:40.407 092 15491.58 18.10 53612.16 88888.00 2015-04-02 21:18:40.907 092 15491.46 18.18 53612.29 88888.00 2015-04-02 21:18:41.407 092 15491.38 18.18 53612.31 88888.00 2015-04-02 21:18:41.907 092 15491.36 18.19 53612.35 88888.00 2015-04-02 21:18:42.407 092 15491.38 18.23 53612.42 88888.00 2015-04-02 21:18:42.907 092 15491.40 18.22 53612.50 88888.00 2015-04-02 21:18:43.407 092 15491.35 18.23 53612.53 88888.00 2015-04-02 21:18:43.907 092 15491.34 18.29 53612.54 88888.00 2015-04-02 21:18:44.407 092 15491.31 18.38 53612.53 88888.00 2015-04-02 21:18:44.907 092 15491.25 18.45 53612.49 88888.00 2015-04-02 21:18:45.407 092 15491.18 18.56 53612.54 88888.00 2015-04-02 21:18:45.907 092 15491.14 18.65 53612.60 88888.00 2015-04-02 21:18:46.407 092 15491.08 18.71 53612.62 88888.00 2015-04-02 21:18:46.907 092 15491.08 18.75 53612.68 88888.00 2015-04-02 21:18:47.407 092 15490.96 18.81 53612.80 88888.00 2015-04-02 21:18:47.907 092 15490.88 18.83 53612.92 88888.00 2015-04-02 21:18:48.407 092 15490.78 18.88 53612.95 88888.00 2015-04-02 21:18:48.907 092 15490.66 18.91 53613.07 88888.00 2015-04-02 21:18:49.407 092 15490.64 18.97 53613.13 88888.00 2015-04-02 21:18:49.907 092 15490.62 19.05 53613.21 88888.00 2015-04-02 21:18:50.407 092 15490.61 19.13 53613.26 88888.00 2015-04-02 21:18:50.907 092 15490.60 19.18 53613.29 88888.00 2015-04-02 21:18:51.407 092 15490.60 19.27 53613.33 88888.00 2015-04-02 21:18:51.907 092 15490.63 19.32 53613.37 88888.00 2015-04-02 21:18:52.407 092 15490.69 19.30 53613.39 88888.00 2015-04-02 21:18:52.907 092 15490.71 19.34 53613.40 88888.00 2015-04-02 21:18:53.407 092 15490.71 19.39 53613.42 88888.00 2015-04-02 21:18:53.907 092 15490.70 19.40 53613.43 88888.00 2015-04-02 21:18:54.407 092 15490.71 19.43 53613.48 88888.00 2015-04-02 21:18:54.907 092 15490.69 19.46 53613.52 88888.00 2015-04-02 21:18:55.407 092 15490.66 19.51 53613.60 88888.00 2015-04-02 21:18:55.907 092 15490.66 19.60 53613.65 88888.00 2015-04-02 21:18:56.407 092 15490.64 19.61 53613.67 88888.00 2015-04-02 21:18:56.907 092 15490.69 19.61 53613.71 88888.00 2015-04-02 21:18:57.407 092 15490.73 19.65 53613.72 88888.00 2015-04-02 21:18:57.907 092 15490.68 19.72 53613.71 88888.00 2015-04-02 21:18:58.407 092 15490.64 19.74 53613.71 88888.00 2015-04-02 21:18:58.907 092 15490.64 19.75 53613.75 88888.00 2015-04-02 21:18:59.407 092 15490.66 19.89 53613.81 88888.00 2015-04-02 21:18:59.907 092 15490.71 19.99 53613.83 88888.00 2015-04-02 21:19:00.407 092 15490.79 19.98 53613.86 88888.00 2015-04-02 21:19:00.907 092 15490.83 19.98 53613.91 88888.00 2015-04-02 21:19:01.407 092 15490.91 19.99 53613.94 88888.00 2015-04-02 21:19:01.907 092 15491.00 20.03 53613.94 88888.00 2015-04-02 21:19:02.407 092 15491.08 20.03 53613.94 88888.00 2015-04-02 21:19:02.907 092 15491.14 20.08 53613.88 88888.00 2015-04-02 21:19:03.407 092 15491.07 20.15 53613.80 88888.00 2015-04-02 21:19:03.907 092 15491.06 20.18 53613.80 88888.00 2015-04-02 21:19:04.407 092 15491.04 20.19 53613.78 88888.00 2015-04-02 21:19:04.907 092 15490.99 20.17 53613.76 88888.00 2015-04-02 21:19:05.407 092 15490.97 20.21 53613.78 88888.00 2015-04-02 21:19:05.907 092 15490.90 20.19 53613.84 88888.00 2015-04-02 21:19:06.407 092 15490.87 20.15 53613.93 88888.00 2015-04-02 21:19:06.907 092 15490.90 20.09 53613.99 88888.00 2015-04-02 21:19:07.407 092 15490.90 20.11 53614.09 88888.00 2015-04-02 21:19:07.907 092 15490.89 20.13 53614.14 88888.00 2015-04-02 21:19:08.407 092 15490.93 20.18 53614.14 88888.00 2015-04-02 21:19:08.907 092 15491.00 20.21 53614.14 88888.00 2015-04-02 21:19:09.407 092 15491.08 20.22 53614.16 88888.00 2015-04-02 21:19:09.907 092 15491.09 20.27 53614.14 88888.00 2015-04-02 21:19:10.407 092 15491.15 20.34 53614.11 88888.00 2015-04-02 21:19:10.907 092 15491.26 20.37 53614.15 88888.00 2015-04-02 21:19:11.407 092 15491.31 20.41 53614.10 88888.00 2015-04-02 21:19:11.907 092 15491.31 20.35 53614.12 88888.00 2015-04-02 21:19:12.407 092 15491.38 20.34 53614.07 88888.00 2015-04-02 21:19:12.907 092 15491.44 20.37 53614.11 88888.00 2015-04-02 21:19:13.407 092 15491.41 20.42 53614.18 88888.00 2015-04-02 21:19:13.907 092 15491.36 20.41 53614.18 88888.00 2015-04-02 21:19:14.407 092 15491.32 20.36 53614.19 88888.00 2015-04-02 21:19:14.907 092 15491.27 20.38 53614.19 88888.00 2015-04-02 21:19:15.407 092 15491.25 20.38 53614.21 88888.00 2015-04-02 21:19:15.907 092 15491.22 20.37 53614.23 88888.00 2015-04-02 21:19:16.407 092 15491.22 20.35 53614.23 88888.00 2015-04-02 21:19:16.907 092 15491.23 20.30 53614.23 88888.00 2015-04-02 21:19:17.407 092 15491.22 20.22 53614.24 88888.00 2015-04-02 21:19:17.907 092 15491.26 20.11 53614.31 88888.00 2015-04-02 21:19:18.407 092 15491.27 20.00 53614.37 88888.00 2015-04-02 21:19:18.907 092 15491.36 19.94 53614.50 88888.00 2015-04-02 21:19:19.407 092 15491.43 19.91 53614.50 88888.00 2015-04-02 21:19:19.907 092 15491.50 19.94 53614.50 88888.00 2015-04-02 21:19:20.407 092 15491.58 19.95 53614.52 88888.00 2015-04-02 21:19:20.907 092 15491.60 20.04 53614.46 88888.00 2015-04-02 21:19:21.407 092 15491.63 20.13 53614.37 88888.00 2015-04-02 21:19:21.907 092 15491.68 20.25 53614.30 88888.00 2015-04-02 21:19:22.407 092 15491.74 20.39 53614.28 88888.00 2015-04-02 21:19:22.907 092 15491.67 20.48 53614.26 88888.00 2015-04-02 21:19:23.407 092 15491.67 20.52 53614.33 88888.00 2015-04-02 21:19:23.907 092 15491.65 20.44 53614.37 88888.00 2015-04-02 21:19:24.407 092 15491.65 20.24 53614.43 88888.00 2015-04-02 21:19:24.907 092 15491.65 20.00 53614.58 88888.00 2015-04-02 21:19:25.407 092 15491.64 19.81 53614.60 88888.00 2015-04-02 21:19:25.907 092 15491.73 19.73 53614.61 88888.00 2015-04-02 21:19:26.407 092 15491.84 19.70 53614.66 88888.00 2015-04-02 21:19:26.907 092 15491.97 19.73 53614.70 88888.00 2015-04-02 21:19:27.407 092 15492.02 19.89 53614.74 88888.00 2015-04-02 21:19:27.907 092 15492.05 20.02 53614.70 88888.00 2015-04-02 21:19:28.407 092 15492.13 20.11 53614.69 88888.00 2015-04-02 21:19:28.907 092 15492.22 20.27 53614.61 88888.00 2015-04-02 21:19:29.407 092 15492.28 20.37 53614.62 88888.00 2015-04-02 21:19:29.907 092 15492.34 20.42 53614.64 88888.00 2015-04-02 21:19:30.407 092 15492.34 20.39 53614.68 88888.00 2015-04-02 21:19:30.907 092 15492.44 20.38 53614.68 88888.00 2015-04-02 21:19:31.407 092 15492.61 20.36 53614.70 88888.00 2015-04-02 21:19:31.907 092 15492.69 20.30 53614.80 88888.00 2015-04-02 21:19:32.407 092 15492.83 20.28 53614.92 88888.00 2015-04-02 21:19:32.907 092 15492.91 20.25 53614.92 88888.00 2015-04-02 21:19:33.407 092 15492.96 20.19 53614.92 88888.00 2015-04-02 21:19:33.907 092 15493.01 20.16 53614.91 88888.00 2015-04-02 21:19:34.407 092 15493.08 20.11 53614.93 88888.00 2015-04-02 21:19:34.907 092 15493.14 20.09 53614.86 88888.00 2015-04-02 21:19:35.407 092 15493.17 20.11 53614.81 88888.00 2015-04-02 21:19:35.907 092 15493.26 20.06 53614.76 88888.00 2015-04-02 21:19:36.407 092 15493.34 20.00 53614.75 88888.00 2015-04-02 21:19:36.907 092 15493.37 19.99 53614.81 88888.00 2015-04-02 21:19:37.407 092 15493.44 20.00 53614.80 88888.00 2015-04-02 21:19:37.907 092 15493.48 20.11 53614.83 88888.00 2015-04-02 21:19:38.407 092 15493.48 20.19 53614.92 88888.00 2015-04-02 21:19:38.907 092 15493.48 20.18 53615.01 88888.00 2015-04-02 21:19:39.407 092 15493.48 20.18 53615.09 88888.00 2015-04-02 21:19:39.907 092 15493.46 20.15 53615.19 88888.00 2015-04-02 21:19:40.407 092 15493.43 20.10 53615.33 88888.00 2015-04-02 21:19:40.907 092 15493.50 20.04 53615.38 88888.00 2015-04-02 21:19:41.407 092 15493.53 19.94 53615.32 88888.00 2015-04-02 21:19:41.907 092 15493.59 19.84 53615.33 88888.00 2015-04-02 21:19:42.407 092 15493.69 19.73 53615.43 88888.00 2015-04-02 21:19:42.907 092 15493.78 19.61 53615.58 88888.00 2015-04-02 21:19:43.407 092 15493.78 19.52 53615.62 88888.00 2015-04-02 21:19:43.907 092 15493.72 19.47 53615.62 88888.00 2015-04-02 21:19:44.407 092 15493.75 19.34 53615.68 88888.00 2015-04-02 21:19:44.907 092 15493.81 19.29 53615.77 88888.00 2015-04-02 21:19:45.407 092 15493.88 19.31 53615.81 88888.00 2015-04-02 21:19:45.907 092 15493.95 19.32 53615.89 88888.00 2015-04-02 21:19:46.407 092 15493.99 19.31 53615.95 88888.00 2015-04-02 21:19:46.907 092 15494.05 19.29 53616.03 88888.00 2015-04-02 21:19:47.407 092 15494.14 19.25 53616.10 88888.00 2015-04-02 21:19:47.907 092 15494.25 19.16 53616.10 88888.00 2015-04-02 21:19:48.407 092 15494.34 19.16 53616.16 88888.00 2015-04-02 21:19:48.907 092 15494.32 19.21 53616.23 88888.00 2015-04-02 21:19:49.407 092 15494.30 19.20 53616.34 88888.00 2015-04-02 21:19:49.907 092 15494.30 19.13 53616.48 88888.00 2015-04-02 21:19:50.407 092 15494.28 19.07 53616.53 88888.00 2015-04-02 21:19:50.907 092 15494.24 19.04 53616.61 88888.00 2015-04-02 21:19:51.407 092 15494.21 18.94 53616.66 88888.00 2015-04-02 21:19:51.907 092 15494.23 18.81 53616.74 88888.00 2015-04-02 21:19:52.407 092 15494.32 18.77 53616.76 88888.00 2015-04-02 21:19:52.907 092 15494.42 18.74 53616.81 88888.00 2015-04-02 21:19:53.407 092 15494.52 18.73 53616.84 88888.00 2015-04-02 21:19:53.907 092 15494.63 18.78 53616.82 88888.00 2015-04-02 21:19:54.407 092 15494.67 18.82 53616.88 88888.00 2015-04-02 21:19:54.907 092 15494.71 18.83 53616.94 88888.00 2015-04-02 21:19:55.407 092 15494.70 18.82 53617.02 88888.00 2015-04-02 21:19:55.907 092 15494.66 18.83 53617.15 88888.00 2015-04-02 21:19:56.407 092 15494.66 18.86 53617.33 88888.00 2015-04-02 21:19:56.907 092 15494.64 18.85 53617.40 88888.00 2015-04-02 21:19:57.407 092 15494.59 18.89 53617.52 88888.00 2015-04-02 21:19:57.907 092 15494.62 18.92 53617.57 88888.00 2015-04-02 21:19:58.407 092 15494.69 18.95 53617.67 88888.00 2015-04-02 21:19:58.907 092 15494.70 18.98 53617.73 88888.00 2015-04-02 21:19:59.407 092 15494.71 19.04 53617.82 88888.00 2015-04-02 21:19:59.907 092 15494.72 19.22 53617.94 88888.00 2015-04-02 21:20:00.407 092 15494.73 19.33 53618.05 88888.00 2015-04-02 21:20:00.907 092 15494.77 19.35 53618.20 88888.00 2015-04-02 21:20:01.407 092 15494.81 19.42 53618.36 88888.00 2015-04-02 21:20:01.907 092 15494.75 19.51 53618.46 88888.00 2015-04-02 21:20:02.407 092 15494.73 19.60 53618.57 88888.00 2015-04-02 21:20:02.907 092 15494.71 19.65 53618.69 88888.00 2015-04-02 21:20:03.407 092 15494.76 19.67 53618.80 88888.00 2015-04-02 21:20:03.907 092 15494.77 19.70 53618.83 88888.00 2015-04-02 21:20:04.407 092 15494.80 19.74 53618.97 88888.00 2015-04-02 21:20:04.907 092 15494.94 19.81 53619.04 88888.00 2015-04-02 21:20:05.407 092 15494.99 19.90 53619.11 88888.00 2015-04-02 21:20:05.907 092 15494.98 20.01 53619.20 88888.00 2015-04-02 21:20:06.407 092 15495.04 20.11 53619.32 88888.00 2015-04-02 21:20:06.907 092 15495.05 20.26 53619.46 88888.00 2015-04-02 21:20:07.407 092 15495.06 20.33 53619.54 88888.00 2015-04-02 21:20:07.907 092 15495.14 20.36 53619.70 88888.00 2015-04-02 21:20:08.407 092 15495.22 20.42 53619.82 88888.00 2015-04-02 21:20:08.907 092 15495.24 20.53 53619.92 88888.00 2015-04-02 21:20:09.407 092 15495.32 20.63 53620.00 88888.00 2015-04-02 21:20:09.907 092 15495.36 20.71 53620.11 88888.00 2015-04-02 21:20:10.407 092 15495.44 20.81 53620.20 88888.00 2015-04-02 21:20:10.907 092 15495.52 20.90 53620.29 88888.00 2015-04-02 21:20:11.407 092 15495.54 20.93 53620.32 88888.00 2015-04-02 21:20:11.907 092 15495.59 20.98 53620.43 88888.00 2015-04-02 21:20:12.407 092 15495.63 20.97 53620.59 88888.00 2015-04-02 21:20:12.907 092 15495.70 20.93 53620.69 88888.00 2015-04-02 21:20:13.407 092 15495.76 20.88 53620.86 88888.00 2015-04-02 21:20:13.907 092 15495.80 20.87 53621.00 88888.00 2015-04-02 21:20:14.407 092 15495.87 20.96 53621.06 88888.00 2015-04-02 21:20:14.907 092 15495.86 21.03 53621.18 88888.00 2015-04-02 21:20:15.407 092 15495.81 21.15 53621.23 88888.00 2015-04-02 21:20:15.907 092 15495.81 21.27 53621.30 88888.00 2015-04-02 21:20:16.407 092 15495.81 21.33 53621.41 88888.00 2015-04-02 21:20:16.907 092 15495.88 21.37 53621.59 88888.00 2015-04-02 21:20:17.407 092 15495.88 21.39 53621.69 88888.00 2015-04-02 21:20:17.907 092 15495.93 21.34 53621.82 88888.00 2015-04-02 21:20:18.407 092 15496.02 21.24 53621.99 88888.00 2015-04-02 21:20:18.907 092 15496.08 21.16 53622.12 88888.00 2015-04-02 21:20:19.407 092 15496.14 21.12 53622.18 88888.00 2015-04-02 21:20:19.907 092 15496.12 21.14 53622.25 88888.00 2015-04-02 21:20:20.407 092 15496.15 21.17 53622.35 88888.00 2015-04-02 21:20:20.907 092 15496.18 21.21 53622.46 88888.00 2015-04-02 21:20:21.407 092 15496.14 21.23 53622.57 88888.00 2015-04-02 21:20:21.907 092 15496.13 21.22 53622.70 88888.00 2015-04-02 21:20:22.407 092 15496.18 21.17 53622.85 88888.00 2015-04-02 21:20:22.907 092 15496.18 21.19 53622.94 88888.00 2015-04-02 21:20:23.407 092 15496.22 21.19 53623.05 88888.00 2015-04-02 21:20:23.907 092 15496.29 21.17 53623.15 88888.00 2015-04-02 21:20:24.407 092 15496.25 21.21 53623.27 88888.00 2015-04-02 21:20:24.907 092 15496.22 21.25 53623.43 88888.00 2015-04-02 21:20:25.407 092 15496.23 21.37 53623.59 88888.00 2015-04-02 21:20:25.907 092 15496.22 21.37 53623.77 88888.00 2015-04-02 21:20:26.407 092 15496.24 21.39 53623.97 88888.00 2015-04-02 21:20:26.907 092 15496.33 21.32 53624.10 88888.00 2015-04-02 21:20:27.407 092 15496.43 21.32 53624.18 88888.00 2015-04-02 21:20:27.907 092 15496.53 21.33 53624.23 88888.00 2015-04-02 21:20:28.407 092 15496.65 21.33 53624.31 88888.00 2015-04-02 21:20:28.907 092 15496.77 21.30 53624.36 88888.00 2015-04-02 21:20:29.407 092 15496.77 21.24 53624.36 88888.00 2015-04-02 21:20:29.907 092 15496.77 21.22 53624.36 88888.00 2015-04-02 21:20:30.407 092 15496.79 21.10 53624.54 88888.00 2015-04-02 21:20:30.907 092 15496.78 20.98 53624.71 88888.00 2015-04-02 21:20:31.407 092 15496.80 20.91 53624.85 88888.00 2015-04-02 21:20:31.907 092 15496.79 20.85 53625.01 88888.00 2015-04-02 21:20:32.407 092 15496.84 20.86 53625.11 88888.00 2015-04-02 21:20:32.907 092 15496.87 20.88 53625.19 88888.00 2015-04-02 21:20:33.407 092 15496.85 20.89 53625.28 88888.00 2015-04-02 21:20:33.907 092 15496.83 21.01 53625.43 88888.00 2015-04-02 21:20:34.407 092 15496.79 21.10 53625.56 88888.00 2015-04-02 21:20:34.907 092 15496.79 21.23 53625.64 88888.00 2015-04-02 21:20:35.407 092 15496.80 21.28 53625.73 88888.00 2015-04-02 21:20:35.907 092 15496.81 21.28 53625.84 88888.00 2015-04-02 21:20:36.407 092 15496.95 21.30 53625.92 88888.00 2015-04-02 21:20:36.907 092 15497.10 21.28 53626.02 88888.00 2015-04-02 21:20:37.407 092 15497.07 21.19 53626.07 88888.00 2015-04-02 21:20:37.907 092 15497.13 21.16 53626.15 88888.00 2015-04-02 21:20:38.407 092 15497.23 21.13 53626.24 88888.00 2015-04-02 21:20:38.907 092 15497.25 21.10 53626.38 88888.00 2015-04-02 21:20:39.407 092 15497.30 20.99 53626.41 88888.00 2015-04-02 21:20:39.907 092 15497.32 20.99 53626.45 88888.00 2015-04-02 21:20:40.407 092 15497.30 21.07 53626.58 88888.00 2015-04-02 21:20:40.907 092 15497.30 21.17 53626.62 88888.00 2015-04-02 21:20:41.407 092 15497.28 21.22 53626.64 88888.00 2015-04-02 21:20:41.907 092 15497.28 21.23 53626.68 88888.00 2015-04-02 21:20:42.407 092 15497.28 21.25 53626.77 88888.00 2015-04-02 21:20:42.907 092 15497.25 21.34 53626.79 88888.00 2015-04-02 21:20:43.407 092 15497.30 21.49 53626.85 88888.00 2015-04-02 21:20:43.907 092 15497.40 21.51 53626.86 88888.00 2015-04-02 21:20:44.407 092 15497.41 21.60 53626.88 88888.00 2015-04-02 21:20:44.907 092 15497.39 21.75 53626.94 88888.00 2015-04-02 21:20:45.407 092 15497.41 21.82 53627.06 88888.00 2015-04-02 21:20:45.907 092 15497.42 21.90 53627.10 88888.00 2015-04-02 21:20:46.407 092 15497.38 21.93 53627.16 88888.00 2015-04-02 21:20:46.907 092 15497.35 21.93 53627.21 88888.00 2015-04-02 21:20:47.407 092 15497.38 21.95 53627.37 88888.00 2015-04-02 21:20:47.907 092 15497.42 21.97 53627.44 88888.00 2015-04-02 21:20:48.407 092 15497.46 21.93 53627.52 88888.00 2015-04-02 21:20:48.907 092 15497.46 21.94 53627.58 88888.00 2015-04-02 21:20:49.407 092 15497.46 21.95 53627.62 88888.00 2015-04-02 21:20:49.907 092 15497.48 22.01 53627.58 88888.00 2015-04-02 21:20:50.407 092 15497.53 22.16 53627.54 88888.00 2015-04-02 21:20:50.907 092 15497.60 22.28 53627.60 88888.00 2015-04-02 21:20:51.407 092 15497.65 22.42 53627.58 88888.00 2015-04-02 21:20:51.907 092 15497.61 22.51 53627.59 88888.00 2015-04-02 21:20:52.407 092 15497.59 22.60 53627.61 88888.00 2015-04-02 21:20:52.907 092 15497.58 22.69 53627.66 88888.00 2015-04-02 21:20:53.407 092 15497.59 22.83 53627.70 88888.00 2015-04-02 21:20:53.907 092 15497.58 22.88 53627.71 88888.00 2015-04-02 21:20:54.407 092 15497.59 22.92 53627.69 88888.00 2015-04-02 21:20:54.907 092 15497.60 22.93 53627.74 88888.00 2015-04-02 21:20:55.407 092 15497.67 22.89 53627.82 88888.00 2015-04-02 21:20:55.907 092 15497.71 22.94 53627.80 88888.00 2015-04-02 21:20:56.407 092 15497.78 23.06 53627.79 88888.00 2015-04-02 21:20:56.907 092 15497.77 23.15 53627.74 88888.00 2015-04-02 21:20:57.407 092 15497.75 23.28 53627.73 88888.00 2015-04-02 21:20:57.907 092 15497.76 23.44 53627.70 88888.00 2015-04-02 21:20:58.407 092 15497.69 23.59 53627.63 88888.00 2015-04-02 21:20:58.907 092 15497.66 23.70 53627.59 88888.00 2015-04-02 21:20:59.407 092 15497.56 23.76 53627.64 88888.00 2015-04-02 21:20:59.907 092 15497.40 23.78 53627.70 88888.00 2015-04-02 21:21:00.407 092 15497.32 23.79 53627.79 88888.00 2015-04-02 21:21:00.907 092 15497.37 23.78 53627.84 88888.00 2015-04-02 21:21:01.408 092 15497.38 23.78 53627.91 88888.00 2015-04-02 21:21:01.908 092 15497.35 23.83 53627.90 88888.00 2015-04-02 21:21:02.408 092 15497.38 23.92 53627.91 88888.00 2015-04-02 21:21:02.908 092 15497.40 23.91 53627.94 88888.00 2015-04-02 21:21:03.408 092 15497.35 23.96 53627.89 88888.00 2015-04-02 21:21:03.908 092 15497.41 24.01 53627.82 88888.00 2015-04-02 21:21:04.408 092 15497.44 24.04 53627.82 88888.00 2015-04-02 21:21:04.908 092 15497.46 24.18 53627.81 88888.00 2015-04-02 21:21:05.408 092 15497.49 24.35 53627.73 88888.00 2015-04-02 21:21:05.908 092 15497.55 24.42 53627.66 88888.00 2015-04-02 21:21:06.408 092 15497.59 24.45 53627.55 88888.00 2015-04-02 21:21:06.908 092 15497.69 24.54 53627.51 88888.00 2015-04-02 21:21:07.408 092 15497.75 24.64 53627.52 88888.00 2015-04-02 21:21:07.908 092 15497.83 24.65 53627.53 88888.00 2015-04-02 21:21:08.408 092 15497.83 24.59 53627.55 88888.00 2015-04-02 21:21:08.908 092 15497.82 24.52 53627.59 88888.00 2015-04-02 21:21:09.408 092 15497.85 24.50 53627.57 88888.00 2015-04-02 21:21:09.908 092 15497.88 24.41 53627.57 88888.00 2015-04-02 21:21:10.408 092 15497.92 24.40 53627.61 88888.00 2015-04-02 21:21:10.908 092 15497.87 24.52 53627.59 88888.00 2015-04-02 21:21:11.408 092 15497.89 24.60 53627.55 88888.00 2015-04-02 21:21:11.908 092 15497.97 24.64 53627.53 88888.00 2015-04-02 21:21:12.408 092 15498.05 24.59 53627.46 88888.00 2015-04-02 21:21:12.908 092 15498.18 24.60 53627.45 88888.00 2015-04-02 21:21:13.408 092 15498.39 24.64 53627.41 88888.00 2015-04-02 21:21:13.908 092 15498.57 24.66 53627.32 88888.00 2015-04-02 21:21:14.408 092 15498.78 24.61 53627.30 88888.00 2015-04-02 21:21:14.908 092 15498.98 24.65 53627.28 88888.00 2015-04-02 21:21:15.408 092 15499.15 24.67 53627.20 88888.00 2015-04-02 21:21:15.908 092 15499.30 24.65 53627.17 88888.00 2015-04-02 21:21:16.408 092 15499.41 24.68 53627.11 88888.00 2015-04-02 21:21:16.908 092 15499.50 24.68 53627.08 88888.00 2015-04-02 21:21:17.408 092 15499.60 24.70 53627.01 88888.00 2015-04-02 21:21:17.908 092 15499.68 24.75 53626.93 88888.00 2015-04-02 21:21:18.408 092 15499.63 24.74 53626.87 88888.00 2015-04-02 21:21:18.908 092 15499.70 24.68 53626.90 88888.00 2015-04-02 21:21:19.408 092 15499.75 24.65 53626.90 88888.00 2015-04-02 21:21:19.908 092 15499.90 24.62 53626.91 88888.00 2015-04-02 21:21:20.408 092 15499.97 24.59 53626.87 88888.00 2015-04-02 21:21:20.908 092 15500.03 24.57 53626.86 88888.00 2015-04-02 21:21:21.408 092 15500.14 24.50 53626.82 88888.00 2015-04-02 21:21:21.908 092 15500.27 24.45 53626.85 88888.00 2015-04-02 21:21:22.408 092 15500.31 24.43 53626.86 88888.00 2015-04-02 21:21:22.908 092 15500.37 24.40 53626.79 88888.00 2015-04-02 21:21:23.408 092 15500.43 24.37 53626.73 88888.00 2015-04-02 21:21:23.908 092 15500.38 24.34 53626.74 88888.00 2015-04-02 21:21:24.408 092 15500.37 24.36 53626.73 88888.00 2015-04-02 21:21:24.908 092 15500.35 24.36 53626.78 88888.00 2015-04-02 21:21:25.408 092 15500.29 24.35 53626.80 88888.00 2015-04-02 21:21:25.908 092 15500.31 24.32 53626.83 88888.00 2015-04-02 21:21:26.408 092 15500.39 24.33 53626.89 88888.00 2015-04-02 21:21:26.908 092 15500.47 24.27 53627.03 88888.00 2015-04-02 21:21:27.408 092 15500.54 24.19 53627.00 88888.00 2015-04-02 21:21:27.908 092 15500.65 24.06 53627.10 88888.00 2015-04-02 21:21:28.408 092 15500.77 23.99 53627.11 88888.00 2015-04-02 21:21:28.908 092 15500.85 23.97 53627.12 88888.00 2015-04-02 21:21:29.408 092 15500.94 23.92 53627.17 88888.00 2015-04-02 21:21:29.908 092 15500.96 23.81 53627.12 88888.00 2015-04-02 21:21:30.408 092 15501.05 23.80 53627.10 88888.00 2015-04-02 21:21:30.908 092 15501.10 23.78 53627.12 88888.00 2015-04-02 21:21:31.408 092 15501.11 23.80 53627.17 88888.00 2015-04-02 21:21:31.908 092 15501.12 23.78 53627.24 88888.00 2015-04-02 21:21:32.408 092 15501.14 23.69 53627.33 88888.00 2015-04-02 21:21:32.908 092 15501.18 23.55 53627.47 88888.00 2015-04-02 21:21:33.408 092 15501.23 23.49 53627.54 88888.00 2015-04-02 21:21:33.908 092 15501.35 23.40 53627.60 88888.00 2015-04-02 21:21:34.408 092 15501.47 23.27 53627.60 88888.00 2015-04-02 21:21:34.908 092 15501.56 23.13 53627.64 88888.00 2015-04-02 21:21:35.408 092 15501.64 22.98 53627.73 88888.00 2015-04-02 21:21:35.908 092 15501.65 22.77 53627.79 88888.00 2015-04-02 21:21:36.408 092 15501.67 22.67 53627.73 88888.00 2015-04-02 21:21:36.908 092 15501.67 22.63 53627.73 88888.00 2015-04-02 21:21:37.408 092 15501.68 22.66 53627.82 88888.00 2015-04-02 21:21:37.908 092 15501.71 22.60 53627.89 88888.00 2015-04-02 21:21:38.408 092 15501.72 22.53 53627.97 88888.00 2015-04-02 21:21:38.908 092 15501.69 22.55 53628.05 88888.00 2015-04-02 21:21:39.408 092 15501.71 22.61 53628.06 88888.00 2015-04-02 21:21:39.908 092 15501.67 22.60 53628.06 88888.00 2015-04-02 21:21:40.408 092 15501.59 22.58 53628.11 88888.00 2015-04-02 21:21:40.908 092 15501.54 22.52 53628.20 88888.00 2015-04-02 21:21:41.408 092 15501.49 22.50 53628.25 88888.00 2015-04-02 21:21:41.908 092 15501.51 22.41 53628.34 88888.00 2015-04-02 21:21:42.408 092 15501.51 22.35 53628.39 88888.00 2015-04-02 21:21:42.908 092 15501.50 22.32 53628.46 88888.00 2015-04-02 21:21:43.408 092 15501.48 22.28 53628.48 88888.00 2015-04-02 21:21:43.908 092 15501.40 22.28 53628.52 88888.00 2015-04-02 21:21:44.408 092 15501.42 22.28 53628.63 88888.00 2015-04-02 21:21:44.908 092 15501.47 22.27 53628.68 88888.00 2015-04-02 21:21:45.408 092 15501.40 22.24 53628.72 88888.00 2015-04-02 21:21:45.908 092 15501.33 22.22 53628.76 88888.00 2015-04-02 21:21:46.408 092 15501.30 22.17 53628.79 88888.00 2015-04-02 21:21:46.908 092 15501.33 22.16 53628.78 88888.00 2015-04-02 21:21:47.408 092 15501.36 22.12 53628.78 88888.00 2015-04-02 21:21:47.908 092 15501.41 22.06 53628.79 88888.00 2015-04-02 21:21:48.408 092 15501.44 22.06 53628.73 88888.00 2015-04-02 21:21:48.908 092 15501.45 22.06 53628.65 88888.00 2015-04-02 21:21:49.408 092 15501.44 22.07 53628.63 88888.00 2015-04-02 21:21:49.908 092 15501.40 22.05 53628.71 88888.00 2015-04-02 21:21:50.408 092 15501.38 22.06 53628.78 88888.00 2015-04-02 21:21:50.908 092 15501.38 22.03 53628.88 88888.00 2015-04-02 21:21:51.408 092 15501.35 21.98 53628.95 88888.00 2015-04-02 21:21:51.908 092 15501.36 21.92 53628.96 88888.00 2015-04-02 21:21:52.408 092 15501.33 21.86 53628.99 88888.00 2015-04-02 21:21:52.908 092 15501.27 21.80 53628.94 88888.00 2015-04-02 21:21:53.408 092 15501.17 21.83 53628.84 88888.00 2015-04-02 21:21:53.908 092 15501.09 21.90 53628.82 88888.00 2015-04-02 21:21:54.408 092 15500.99 21.98 53628.84 88888.00 2015-04-02 21:21:54.908 092 15500.87 22.03 53628.91 88888.00 2015-04-02 21:21:55.408 092 15500.77 22.12 53629.00 88888.00 2015-04-02 21:21:55.908 092 15500.69 22.12 53629.11 88888.00 2015-04-02 21:21:56.408 092 15500.68 22.12 53629.29 88888.00 2015-04-02 21:21:56.908 092 15500.75 22.10 53629.31 88888.00 2015-04-02 21:21:57.408 092 15500.77 22.11 53629.42 88888.00 2015-04-02 21:21:57.908 092 15500.75 22.20 53629.43 88888.00 2015-04-02 21:21:58.408 092 15500.76 22.28 53629.36 88888.00 2015-04-02 21:21:58.908 092 15500.76 22.34 53629.32 88888.00 2015-04-02 21:21:59.408 092 15500.73 22.43 53629.32 88888.00 2015-04-02 21:21:59.908 092 15500.72 22.50 53629.28 88888.00 2015-04-02 21:22:00.408 092 15500.61 22.58 53629.22 88888.00 2015-04-02 21:22:00.908 092 15500.47 22.67 53629.27 88888.00 2015-04-02 21:22:01.408 092 15500.33 22.74 53629.23 88888.00 2015-04-02 21:22:01.908 092 15500.27 22.77 53629.26 88888.00 2015-04-02 21:22:02.408 092 15500.18 22.81 53629.31 88888.00 2015-04-02 21:22:02.908 092 15500.12 22.78 53629.41 88888.00 2015-04-02 21:22:03.408 092 15500.17 22.69 53629.52 88888.00 2015-04-02 21:22:03.908 092 15500.20 22.59 53629.56 88888.00 2015-04-02 21:22:04.408 092 15500.29 22.50 53629.55 88888.00 2015-04-02 21:22:04.908 092 15500.38 22.43 53629.48 88888.00 2015-04-02 21:22:05.408 092 15500.38 22.41 53629.44 88888.00 2015-04-02 21:22:05.908 092 15500.29 22.45 53629.33 88888.00 2015-04-02 21:22:06.408 092 15500.24 22.54 53629.27 88888.00 2015-04-02 21:22:06.908 092 15500.21 22.54 53629.26 88888.00 2015-04-02 21:22:07.408 092 15500.19 22.53 53629.27 88888.00 2015-04-02 21:22:07.908 092 15500.14 22.53 53629.32 88888.00 2015-04-02 21:22:08.408 092 15500.12 22.50 53629.52 88888.00 2015-04-02 21:22:08.908 092 15500.13 22.46 53629.61 88888.00 2015-04-02 21:22:09.408 092 15500.14 22.44 53629.65 88888.00 2015-04-02 21:22:09.908 092 15500.14 22.38 53629.67 88888.00 2015-04-02 21:22:10.408 092 15500.10 22.32 53629.68 88888.00 2015-04-02 21:22:10.908 092 15500.02 22.34 53629.74 88888.00 2015-04-02 21:22:11.408 092 15499.95 22.32 53629.69 88888.00 2015-04-02 21:22:11.908 092 15499.85 22.24 53629.66 88888.00 2015-04-02 21:22:12.408 092 15499.81 22.15 53629.65 88888.00 2015-04-02 21:22:12.908 092 15499.73 22.08 53629.61 88888.00 2015-04-02 21:22:13.408 092 15499.63 22.05 53629.53 88888.00 2015-04-02 21:22:13.908 092 15499.52 22.02 53629.54 88888.00 2015-04-02 21:22:14.408 092 15499.33 22.08 53629.58 88888.00 2015-04-02 21:22:14.908 092 15499.15 22.15 53629.59 88888.00 2015-04-02 21:22:15.408 092 15499.02 22.26 53629.65 88888.00 2015-04-02 21:22:15.908 092 15498.93 22.34 53629.73 88888.00 2015-04-02 21:22:16.408 092 15498.88 22.46 53629.86 88888.00 2015-04-02 21:22:16.908 092 15498.85 22.51 53629.96 88888.00 2015-04-02 21:22:17.408 092 15498.85 22.48 53629.99 88888.00 2015-04-02 21:22:17.908 092 15498.93 22.46 53630.05 88888.00 2015-04-02 21:22:18.408 092 15498.95 22.44 53629.97 88888.00 2015-04-02 21:22:18.908 092 15498.89 22.41 53629.93 88888.00 2015-04-02 21:22:19.408 092 15498.78 22.36 53629.87 88888.00 2015-04-02 21:22:19.908 092 15498.66 22.33 53629.82 88888.00 2015-04-02 21:22:20.408 092 15498.53 22.32 53629.74 88888.00 2015-04-02 21:22:20.908 092 15498.34 22.27 53629.75 88888.00 2015-04-02 21:22:21.408 092 15498.20 22.34 53629.85 88888.00 2015-04-02 21:22:21.908 092 15498.03 22.44 53629.99 88888.00 2015-04-02 21:22:22.408 092 15497.92 22.48 53630.11 88888.00 2015-04-02 21:22:22.908 092 15497.85 22.45 53630.22 88888.00 2015-04-02 21:22:23.408 092 15497.84 22.46 53630.34 88888.00 2015-04-02 21:22:23.908 092 15497.87 22.44 53630.44 88888.00 2015-04-02 21:22:24.408 092 15497.87 22.44 53630.60 88888.00 2015-04-02 21:22:24.908 092 15497.88 22.46 53630.57 88888.00 2015-04-02 21:22:25.408 092 15497.86 22.44 53630.49 88888.00 2015-04-02 21:22:25.908 092 15497.78 22.42 53630.49 88888.00 2015-04-02 21:22:26.408 092 15497.66 22.54 53630.39 88888.00 2015-04-02 21:22:26.908 092 15497.51 22.64 53630.35 88888.00 2015-04-02 21:22:27.408 092 15497.37 22.74 53630.41 88888.00 2015-04-02 21:22:27.908 092 15497.24 22.77 53630.52 88888.00 2015-04-02 21:22:28.408 092 15497.15 22.80 53630.70 88888.00 2015-04-02 21:22:28.908 092 15497.11 22.84 53630.80 88888.00 2015-04-02 21:22:29.408 092 15497.14 22.79 53630.88 88888.00 2015-04-02 21:22:29.908 092 15497.15 22.75 53630.86 88888.00 2015-04-02 21:22:30.408 092 15497.06 22.77 53630.81 88888.00 2015-04-02 21:22:30.908 092 15496.88 22.76 53630.74 88888.00 2015-04-02 21:22:31.408 092 15496.71 22.80 53630.75 88888.00 2015-04-02 21:22:31.908 092 15496.53 22.93 53630.77 88888.00 2015-04-02 21:22:32.408 092 15496.25 23.01 53630.79 88888.00 2015-04-02 21:22:32.908 092 15495.99 23.04 53630.84 88888.00 2015-04-02 21:22:33.408 092 15495.80 23.06 53631.00 88888.00 2015-04-02 21:22:33.908 092 15495.68 23.04 53631.15 88888.00 2015-04-02 21:22:34.408 092 15495.58 22.98 53631.31 88888.00 2015-04-02 21:22:34.908 092 15495.54 22.96 53631.43 88888.00 2015-04-02 21:22:35.408 092 15495.50 23.03 53631.48 88888.00 2015-04-02 21:22:35.908 092 15495.53 23.11 53631.58 88888.00 2015-04-02 21:22:36.408 092 15495.52 23.06 53631.63 88888.00 2015-04-02 21:22:36.908 092 15495.53 23.00 53631.57 88888.00 2015-04-02 21:22:37.408 092 15495.45 22.89 53631.51 88888.00 2015-04-02 21:22:37.908 092 15495.35 22.84 53631.47 88888.00 2015-04-02 21:22:38.408 092 15495.26 22.81 53631.50 88888.00 2015-04-02 21:22:38.908 092 15495.17 22.85 53631.58 88888.00 2015-04-02 21:22:39.408 092 15495.06 22.84 53631.66 88888.00 2015-04-02 21:22:39.908 092 15494.96 22.87 53631.70 88888.00 2015-04-02 21:22:40.408 092 15494.81 22.96 53631.81 88888.00 2015-04-02 21:22:40.908 092 15494.69 23.04 53631.89 88888.00 2015-04-02 21:22:41.408 092 15494.58 23.13 53632.00 88888.00 2015-04-02 21:22:41.908 092 15494.46 23.20 53632.03 88888.00 2015-04-02 21:22:42.408 092 15494.41 23.21 53632.07 88888.00 2015-04-02 21:22:42.908 092 15494.32 23.22 53632.15 88888.00 2015-04-02 21:22:43.408 092 15494.23 23.24 53632.22 88888.00 2015-04-02 21:22:43.908 092 15494.08 23.30 53632.31 88888.00 2015-04-02 21:22:44.408 092 15493.98 23.33 53632.31 88888.00 2015-04-02 21:22:44.908 092 15493.89 23.38 53632.32 88888.00 2015-04-02 21:22:45.408 092 15493.73 23.43 53632.32 88888.00 2015-04-02 21:22:45.908 092 15493.68 23.48 53632.33 88888.00 2015-04-02 21:22:46.408 092 15493.63 23.58 53632.42 88888.00 2015-04-02 21:22:46.908 092 15493.54 23.71 53632.47 88888.00 2015-04-02 21:22:47.408 092 15493.53 23.82 53632.51 88888.00 2015-04-02 21:22:47.908 092 15493.53 23.93 53632.58 88888.00 2015-04-02 21:22:48.408 092 15493.45 24.01 53632.65 88888.00 2015-04-02 21:22:48.908 092 15493.31 24.06 53632.68 88888.00 2015-04-02 21:22:49.408 092 15493.17 24.11 53632.73 88888.00 2015-04-02 21:22:49.908 092 15493.00 24.16 53632.72 88888.00 2015-04-02 21:22:50.408 092 15492.87 24.22 53632.77 88888.00 2015-04-02 21:22:50.908 092 15492.77 24.22 53632.84 88888.00 2015-04-02 21:22:51.408 092 15492.68 24.21 53632.95 88888.00 2015-04-02 21:22:51.908 092 15492.59 24.17 53632.96 88888.00 2015-04-02 21:22:52.408 092 15492.52 24.22 53632.93 88888.00 2015-04-02 21:22:52.908 092 15492.52 24.28 53632.95 88888.00 2015-04-02 21:22:53.408 092 15492.47 24.32 53632.96 88888.00 2015-04-02 21:22:53.908 092 15492.45 24.39 53633.02 88888.00 2015-04-02 21:22:54.408 092 15492.43 24.47 53633.02 88888.00 2015-04-02 21:22:54.908 092 15492.49 24.53 53633.01 88888.00 2015-04-02 21:22:55.408 092 15492.49 24.60 53633.03 88888.00 2015-04-02 21:22:55.908 092 15492.51 24.68 53632.95 88888.00 2015-04-02 21:22:56.408 092 15492.56 24.67 53633.02 88888.00 2015-04-02 21:22:56.908 092 15492.64 24.65 53633.05 88888.00 2015-04-02 21:22:57.408 092 15492.70 24.59 53633.01 88888.00 2015-04-02 21:22:57.908 092 15492.70 24.53 53632.94 88888.00 2015-04-02 21:22:58.408 092 15492.71 24.57 53632.91 88888.00 2015-04-02 21:22:58.908 092 15492.69 24.50 53632.92 88888.00 2015-04-02 21:22:59.408 092 15492.71 24.39 53632.95 88888.00 2015-04-02 21:22:59.908 092 15492.63 24.36 53632.94 88888.00 2015-04-02 21:23:00.408 092 15492.52 24.37 53632.95 88888.00 2015-04-02 21:23:00.908 092 15492.50 24.39 53632.96 88888.00 2015-04-02 21:23:01.408 092 15492.47 24.49 53632.98 88888.00 2015-04-02 21:23:01.908 092 15492.46 24.54 53632.95 88888.00 2015-04-02 21:23:02.408 092 15492.44 24.59 53633.02 88888.00 2015-04-02 21:23:02.908 092 15492.43 24.68 53633.10 88888.00 2015-04-02 21:23:03.408 092 15492.47 24.76 53633.18 88888.00 2015-04-02 21:23:03.908 092 15492.54 24.78 53633.24 88888.00 2015-04-02 21:23:04.408 092 15492.47 24.85 53633.23 88888.00 2015-04-02 21:23:04.908 092 15492.42 24.85 53633.25 88888.00 2015-04-02 21:23:05.408 092 15492.44 24.90 53633.30 88888.00 2015-04-02 21:23:05.908 092 15492.41 24.83 53633.34 88888.00 2015-04-02 21:23:06.408 092 15492.33 24.87 53633.38 88888.00 2015-04-02 21:23:06.908 092 15492.31 24.88 53633.45 88888.00 2015-04-02 21:23:07.408 092 15492.35 24.91 53633.49 88888.00 2015-04-02 21:23:07.908 092 15492.35 24.99 53633.46 88888.00 2015-04-02 21:23:08.408 092 15492.38 25.05 53633.43 88888.00 2015-04-02 21:23:08.908 092 15492.43 25.13 53633.43 88888.00 2015-04-02 21:23:09.408 092 15492.49 25.16 53633.45 88888.00 2015-04-02 21:23:09.908 092 15492.56 25.20 53633.45 88888.00 2015-04-02 21:23:10.408 092 15492.61 25.23 53633.44 88888.00 2015-04-02 21:23:10.908 092 15492.60 25.31 53633.36 88888.00 2015-04-02 21:23:11.408 092 15492.63 25.47 53633.30 88888.00 2015-04-02 21:23:11.908 092 15492.65 25.55 53633.30 88888.00 2015-04-02 21:23:12.408 092 15492.65 25.65 53633.34 88888.00 2015-04-02 21:23:12.908 092 15492.61 25.75 53633.34 88888.00 2015-04-02 21:23:13.408 092 15492.58 25.77 53633.30 88888.00 2015-04-02 21:23:13.908 092 15492.60 25.78 53633.30 88888.00 2015-04-02 21:23:14.408 092 15492.64 25.81 53633.31 88888.00 2015-04-02 21:23:14.908 092 15492.61 25.88 53633.35 88888.00 2015-04-02 21:23:15.408 092 15492.63 25.92 53633.37 88888.00 2015-04-02 21:23:15.908 092 15492.64 26.03 53633.32 88888.00 2015-04-02 21:23:16.408 092 15492.63 26.13 53633.34 88888.00 2015-04-02 21:23:16.908 092 15492.67 26.26 53633.35 88888.00 2015-04-02 21:23:17.408 092 15492.71 26.41 53633.36 88888.00 2015-04-02 21:23:17.908 092 15492.74 26.53 53633.30 88888.00 2015-04-02 21:23:18.408 092 15492.77 26.64 53633.25 88888.00 2015-04-02 21:23:18.908 092 15492.85 26.73 53633.18 88888.00 2015-04-02 21:23:19.408 092 15492.89 26.86 53633.11 88888.00 2015-04-02 21:23:19.908 092 15492.91 27.02 53633.07 88888.00 2015-04-02 21:23:20.408 092 15492.90 27.07 53633.02 88888.00 2015-04-02 21:23:20.908 092 15492.88 27.12 53632.94 88888.00 2015-04-02 21:23:21.408 092 15492.89 27.24 53632.91 88888.00 2015-04-02 21:23:21.908 092 15492.89 27.36 53632.86 88888.00 2015-04-02 21:23:22.408 092 15492.89 27.51 53632.86 88888.00 2015-04-02 21:23:22.908 092 15492.87 27.64 53632.94 88888.00 2015-04-02 21:23:23.408 092 15492.78 27.82 53632.97 88888.00 2015-04-02 21:23:23.908 092 15492.74 27.94 53632.91 88888.00 2015-04-02 21:23:24.408 092 15492.79 28.06 53632.93 88888.00 2015-04-02 21:23:24.908 092 15492.79 28.20 53632.95 88888.00 2015-04-02 21:23:25.408 092 15492.85 28.27 53632.90 88888.00 2015-04-02 21:23:25.908 092 15492.82 28.29 53632.84 88888.00 2015-04-02 21:23:26.408 092 15492.81 28.36 53632.75 88888.00 2015-04-02 21:23:26.908 092 15492.78 28.48 53632.67 88888.00 2015-04-02 21:23:27.408 092 15492.80 28.59 53632.66 88888.00 2015-04-02 21:23:27.908 092 15492.86 28.65 53632.66 88888.00 2015-04-02 21:23:28.408 092 15492.89 28.67 53632.68 88888.00 2015-04-02 21:23:28.908 092 15492.89 28.73 53632.64 88888.00 2015-04-02 21:23:29.408 092 15492.91 28.83 53632.66 88888.00 2015-04-02 21:23:29.908 092 15492.94 28.93 53632.61 88888.00 2015-04-02 21:23:30.408 092 15493.00 29.06 53632.62 88888.00 2015-04-02 21:23:30.908 092 15493.13 29.17 53632.49 88888.00 2015-04-02 21:23:31.408 092 15493.19 29.25 53632.43 88888.00 2015-04-02 21:23:31.908 092 15493.33 29.35 53632.45 88888.00 2015-04-02 21:23:32.408 092 15493.39 29.42 53632.34 88888.00 2015-04-02 21:23:32.908 092 15493.40 29.48 53632.29 88888.00 2015-04-02 21:23:33.408 092 15493.39 29.48 53632.29 88888.00 2015-04-02 21:23:33.908 092 15493.43 29.46 53632.24 88888.00 2015-04-02 21:23:34.408 092 15493.45 29.45 53632.20 88888.00 2015-04-02 21:23:34.908 092 15493.41 29.46 53632.16 88888.00 2015-04-02 21:23:35.408 092 15493.37 29.58 53632.14 88888.00 2015-04-02 21:23:35.908 092 15493.36 29.63 53632.21 88888.00 2015-04-02 21:23:36.408 092 15493.42 29.68 53632.17 88888.00 2015-04-02 21:23:36.908 092 15493.51 29.75 53632.20 88888.00 2015-04-02 21:23:37.408 092 15493.64 29.78 53632.14 88888.00 2015-04-02 21:23:37.908 092 15493.71 29.84 53632.15 88888.00 2015-04-02 21:23:38.408 092 15493.82 29.83 53632.12 88888.00 2015-04-02 21:23:38.908 092 15493.89 29.81 53632.05 88888.00 2015-04-02 21:23:39.408 092 15493.94 29.85 53631.96 88888.00 2015-04-02 21:23:39.908 092 15494.08 29.85 53631.96 88888.00 2015-04-02 21:23:40.408 092 15494.18 29.80 53631.84 88888.00 2015-04-02 21:23:40.908 092 15494.22 29.81 53631.78 88888.00 2015-04-02 21:23:41.408 092 15494.31 29.84 53631.77 88888.00 2015-04-02 21:23:41.908 092 15494.37 29.84 53631.73 88888.00 2015-04-02 21:23:42.408 092 15494.44 29.77 53631.75 88888.00 2015-04-02 21:23:42.908 092 15494.48 29.66 53631.64 88888.00 2015-04-02 21:23:43.408 092 15494.51 29.55 53631.50 88888.00 2015-04-02 21:23:43.908 092 15494.55 29.46 53631.45 88888.00 2015-04-02 21:23:44.408 092 15494.59 29.32 53631.48 88888.00 2015-04-02 21:23:44.908 092 15494.62 29.28 53631.46 88888.00 2015-04-02 21:23:45.408 092 15494.59 29.26 53631.42 88888.00 2015-04-02 21:23:45.908 092 15494.58 29.26 53631.41 88888.00 2015-04-02 21:23:46.408 092 15494.57 29.26 53631.41 88888.00 2015-04-02 21:23:46.908 092 15494.54 29.35 53631.43 88888.00 2015-04-02 21:23:47.408 092 15494.59 29.38 53631.47 88888.00 2015-04-02 21:23:47.908 092 15494.54 29.44 53631.45 88888.00 2015-04-02 21:23:48.408 092 15494.58 29.45 53631.43 88888.00 2015-04-02 21:23:48.908 092 15494.62 29.45 53631.42 88888.00 2015-04-02 21:23:49.408 092 15494.63 29.42 53631.40 88888.00 2015-04-02 21:23:49.908 092 15494.80 29.46 53631.36 88888.00 2015-04-02 21:23:50.408 092 15494.86 29.45 53631.33 88888.00 2015-04-02 21:23:50.908 092 15494.86 29.44 53631.24 88888.00 2015-04-02 21:23:51.408 092 15494.96 29.41 53631.15 88888.00 2015-04-02 21:23:51.908 092 15494.99 29.43 53631.22 88888.00 2015-04-02 21:23:52.408 092 15495.07 29.43 53631.20 88888.00 2015-04-02 21:23:52.908 092 15495.12 29.44 53631.19 88888.00 2015-04-02 21:23:53.408 092 15495.11 29.45 53631.10 88888.00 2015-04-02 21:23:53.908 092 15495.17 29.41 53631.06 88888.00 2015-04-02 21:23:54.408 092 15495.22 29.36 53631.07 88888.00 2015-04-02 21:23:54.908 092 15495.20 29.37 53631.08 88888.00 2015-04-02 21:23:55.408 092 15495.17 29.38 53631.11 88888.00 2015-04-02 21:23:55.908 092 15495.23 29.40 53631.10 88888.00 2015-04-02 21:23:56.408 092 15495.31 29.44 53631.06 88888.00 2015-04-02 21:23:56.908 092 15495.35 29.50 53631.06 88888.00 2015-04-02 21:23:57.408 092 15495.44 29.50 53631.03 88888.00 2015-04-02 21:23:57.908 092 15495.58 29.50 53630.97 88888.00 2015-04-02 21:23:58.408 092 15495.65 29.57 53630.88 88888.00 2015-04-02 21:23:58.908 092 15495.68 29.64 53630.80 88888.00 2015-04-02 21:23:59.408 092 15495.76 29.70 53630.74 88888.00 2015-04-02 21:23:59.908 092 15495.74 29.79 53630.74 88888.00 2015-04-02 21:24:00.408 092 15495.77 29.86 53630.74 88888.00 2015-04-02 21:24:00.908 092 15495.70 29.92 53630.79 88888.00 2015-04-02 21:24:01.408 092 15495.65 29.96 53630.80 88888.00 2015-04-02 21:24:01.908 092 15495.63 30.01 53630.82 88888.00 2015-04-02 21:24:02.408 092 15495.65 30.07 53630.85 88888.00 2015-04-02 21:24:02.908 092 15495.70 30.11 53630.84 88888.00 2015-04-02 21:24:03.408 092 15495.78 30.11 53630.77 88888.00 2015-04-02 21:24:03.908 092 15495.84 30.13 53630.79 88888.00 2015-04-02 21:24:04.408 092 15495.98 30.15 53630.79 88888.00 2015-04-02 21:24:04.908 092 15496.05 30.22 53630.88 88888.00 2015-04-02 21:24:05.408 092 15496.13 30.23 53630.90 88888.00 2015-04-02 21:24:05.908 092 15496.20 30.26 53630.93 88888.00 2015-04-02 21:24:06.408 092 15496.29 30.29 53631.07 88888.00 2015-04-02 21:24:06.908 092 15496.42 30.32 53631.06 88888.00 2015-04-02 21:24:07.408 092 15496.53 30.37 53630.99 88888.00 2015-04-02 21:24:07.908 092 15496.56 30.44 53630.89 88888.00 2015-04-02 21:24:08.408 092 15496.61 30.52 53630.83 88888.00 2015-04-02 21:24:08.908 092 15496.68 30.58 53630.76 88888.00 2015-04-02 21:24:09.408 092 15496.70 30.71 53630.73 88888.00 2015-04-02 21:24:09.908 092 15496.74 30.79 53630.74 88888.00 2015-04-02 21:24:10.408 092 15496.74 30.83 53630.81 88888.00 2015-04-02 21:24:10.908 092 15496.76 30.83 53630.82 88888.00 2015-04-02 21:24:11.408 092 15496.77 30.81 53630.85 88888.00 2015-04-02 21:24:11.908 092 15496.76 30.78 53630.94 88888.00 2015-04-02 21:24:12.408 092 15496.86 30.75 53630.97 88888.00 2015-04-02 21:24:12.908 092 15496.87 30.76 53630.94 88888.00 2015-04-02 21:24:13.408 092 15496.90 30.81 53630.91 88888.00 2015-04-02 21:24:13.908 092 15496.99 30.88 53630.95 88888.00 2015-04-02 21:24:14.408 092 15497.07 30.91 53630.93 88888.00 2015-04-02 21:24:14.908 092 15497.15 30.93 53630.90 88888.00 2015-04-02 21:24:15.408 092 15497.26 31.00 53630.88 88888.00 2015-04-02 21:24:15.908 092 15497.35 31.05 53630.84 88888.00 2015-04-02 21:24:16.408 092 15497.41 31.14 53630.81 88888.00 2015-04-02 21:24:16.908 092 15497.44 31.15 53630.82 88888.00 2015-04-02 21:24:17.408 092 15497.42 31.16 53630.83 88888.00 2015-04-02 21:24:17.908 092 15497.50 31.19 53630.81 88888.00 2015-04-02 21:24:18.408 092 15497.53 31.16 53630.87 88888.00 2015-04-02 21:24:18.908 092 15497.58 31.16 53630.93 88888.00 2015-04-02 21:24:19.408 092 15497.66 31.14 53630.97 88888.00 2015-04-02 21:24:19.908 092 15497.76 31.08 53630.96 88888.00 2015-04-02 21:24:20.408 092 15497.83 31.08 53630.99 88888.00 2015-04-02 21:24:20.908 092 15497.91 31.14 53631.01 88888.00 2015-04-02 21:24:21.408 092 15497.96 31.19 53630.96 88888.00 2015-04-02 21:24:21.908 092 15498.06 31.18 53630.92 88888.00 2015-04-02 21:24:22.408 092 15498.20 31.25 53630.88 88888.00 2015-04-02 21:24:22.908 092 15498.29 31.30 53630.86 88888.00 2015-04-02 21:24:23.408 092 15498.38 31.33 53630.82 88888.00 2015-04-02 21:24:23.908 092 15498.47 31.37 53630.87 88888.00 2015-04-02 21:24:24.408 092 15498.53 31.35 53630.96 88888.00 2015-04-02 21:24:24.908 092 15498.66 31.33 53631.06 88888.00 2015-04-02 21:24:25.408 092 15498.78 31.30 53631.13 88888.00 2015-04-02 21:24:25.908 092 15498.95 31.28 53631.14 88888.00 2015-04-02 21:24:26.408 092 15499.12 31.24 53631.19 88888.00 2015-04-02 21:24:26.908 092 15499.31 31.19 53631.20 88888.00 2015-04-02 21:24:27.408 092 15499.48 31.17 53631.19 88888.00 2015-04-02 21:24:27.908 092 15499.63 31.17 53631.12 88888.00 2015-04-02 21:24:28.408 092 15499.83 31.24 53631.14 88888.00 2015-04-02 21:24:28.908 092 15500.03 31.30 53631.12 88888.00 2015-04-02 21:24:29.408 092 15500.20 31.24 53631.14 88888.00 2015-04-02 21:24:29.908 092 15500.30 31.24 53631.13 88888.00 2015-04-02 21:24:30.408 092 15500.42 31.24 53631.22 88888.00 2015-04-02 21:24:30.908 092 15500.57 31.25 53631.25 88888.00 2015-04-02 21:24:31.408 092 15500.60 31.25 53631.27 88888.00 2015-04-02 21:24:31.908 092 15500.72 31.27 53631.26 88888.00 2015-04-02 21:24:32.408 092 15500.88 31.19 53631.35 88888.00 2015-04-02 21:24:32.908 092 15501.02 31.16 53631.41 88888.00 2015-04-02 21:24:33.408 092 15501.17 31.18 53631.51 88888.00 2015-04-02 21:24:33.908 092 15501.44 31.19 53631.52 88888.00 2015-04-02 21:24:34.408 092 15501.66 31.22 53631.46 88888.00 2015-04-02 21:24:34.908 092 15501.92 31.21 53631.37 88888.00 2015-04-02 21:24:35.408 092 15502.16 31.13 53631.37 88888.00 2015-04-02 21:24:35.908 092 15502.37 31.10 53631.40 88888.00 2015-04-02 21:24:36.408 092 15502.59 31.06 53631.40 88888.00 2015-04-02 21:24:36.908 092 15502.76 30.99 53631.35 88888.00 2015-04-02 21:24:37.408 092 15502.90 31.01 53631.40 88888.00 2015-04-02 21:24:37.908 092 15503.00 31.02 53631.50 88888.00 2015-04-02 21:24:38.408 092 15503.09 31.00 53631.55 88888.00 2015-04-02 21:24:38.908 092 15503.21 30.97 53631.63 88888.00 2015-04-02 21:24:39.408 092 15503.34 30.91 53631.69 88888.00 2015-04-02 21:24:39.908 092 15503.54 30.82 53631.72 88888.00 2015-04-02 21:24:40.408 092 15503.71 30.75 53631.75 88888.00 2015-04-02 21:24:40.908 092 15503.95 30.71 53631.65 88888.00 2015-04-02 21:24:41.408 092 15504.16 30.64 53631.63 88888.00 2015-04-02 21:24:41.908 092 15504.31 30.57 53631.64 88888.00 2015-04-02 21:24:42.408 092 15504.49 30.55 53631.63 88888.00 2015-04-02 21:24:42.908 092 15504.60 30.54 53631.67 88888.00 2015-04-02 21:24:43.408 092 15504.75 30.56 53631.72 88888.00 2015-04-02 21:24:43.908 092 15504.90 30.59 53631.70 88888.00 2015-04-02 21:24:44.408 092 15504.98 30.64 53631.73 88888.00 2015-04-02 21:24:44.908 092 15505.10 30.65 53631.76 88888.00 2015-04-02 21:24:45.408 092 15505.33 30.59 53631.84 88888.00 2015-04-02 21:24:45.908 092 15505.45 30.56 53631.87 88888.00 2015-04-02 21:24:46.408 092 15505.62 30.46 53632.00 88888.00 2015-04-02 21:24:46.908 092 15505.82 30.44 53632.09 88888.00 2015-04-02 21:24:47.408 092 15505.96 30.46 53632.07 88888.00 2015-04-02 21:24:47.908 092 15506.09 30.38 53632.09 88888.00 2015-04-02 21:24:48.408 092 15506.24 30.35 53632.12 88888.00 2015-04-02 21:24:48.908 092 15506.37 30.26 53632.10 88888.00 2015-04-02 21:24:49.408 092 15506.54 30.19 53632.11 88888.00 2015-04-02 21:24:49.908 092 15506.69 30.18 53632.08 88888.00 2015-04-02 21:24:50.408 092 15506.80 30.14 53632.03 88888.00 2015-04-02 21:24:50.908 092 15506.91 30.12 53632.04 88888.00 2015-04-02 21:24:51.408 092 15506.99 30.13 53632.04 88888.00 2015-04-02 21:24:51.908 092 15507.08 30.09 53632.03 88888.00 2015-04-02 21:24:52.408 092 15507.25 30.02 53631.95 88888.00 2015-04-02 21:24:52.908 092 15507.36 29.94 53631.95 88888.00 2015-04-02 21:24:53.408 092 15507.41 29.81 53631.97 88888.00 2015-04-02 21:24:53.908 092 15507.50 29.83 53631.96 88888.00 2015-04-02 21:24:54.408 092 15507.57 29.85 53632.04 88888.00 2015-04-02 21:24:54.908 092 15507.68 29.83 53632.02 88888.00 2015-04-02 21:24:55.408 092 15507.82 29.79 53631.96 88888.00 2015-04-02 21:24:55.908 092 15507.90 29.80 53631.93 88888.00 2015-04-02 21:24:56.408 092 15507.98 29.80 53631.98 88888.00 2015-04-02 21:24:56.908 092 15508.14 29.72 53632.06 88888.00 2015-04-02 21:24:57.408 092 15508.26 29.66 53632.02 88888.00 2015-04-02 21:24:57.908 092 15508.41 29.57 53631.95 88888.00 2015-04-02 21:24:58.408 092 15508.58 29.49 53631.89 88888.00 2015-04-02 21:24:58.908 092 15508.73 29.38 53631.81 88888.00 2015-04-02 21:24:59.408 092 15508.86 29.33 53631.74 88888.00 2015-04-02 21:24:59.908 092 15509.03 29.31 53631.70 88888.00 2015-04-02 21:25:00.408 092 15509.18 29.28 53631.67 88888.00 2015-04-02 21:25:00.908 092 15509.29 29.26 53631.61 88888.00 2015-04-02 21:25:01.408 092 15509.36 29.24 53631.63 88888.00 2015-04-02 21:25:01.908 092 15509.47 29.20 53631.69 88888.00 2015-04-02 21:25:02.408 092 15509.61 29.15 53631.72 88888.00 2015-04-02 21:25:02.908 092 15509.74 29.07 53631.75 88888.00 2015-04-02 21:25:03.408 092 15509.86 29.00 53631.76 88888.00 2015-04-02 21:25:03.908 092 15509.97 28.94 53631.73 88888.00 2015-04-02 21:25:04.408 092 15510.08 28.91 53631.71 88888.00 2015-04-02 21:25:04.908 092 15510.25 28.83 53631.68 88888.00 2015-04-02 21:25:05.408 092 15510.39 28.72 53631.63 88888.00 2015-04-02 21:25:05.908 092 15510.51 28.66 53631.58 88888.00 2015-04-02 21:25:06.408 092 15510.58 28.65 53631.56 88888.00 2015-04-02 21:25:06.908 092 15510.69 28.57 53631.58 88888.00 2015-04-02 21:25:07.408 092 15510.84 28.51 53631.56 88888.00 2015-04-02 21:25:07.908 092 15510.99 28.45 53631.51 88888.00 2015-04-02 21:25:08.408 092 15511.20 28.36 53631.49 88888.00 2015-04-02 21:25:08.908 092 15511.41 28.27 53631.48 88888.00 2015-04-02 21:25:09.408 092 15511.66 28.23 53631.45 88888.00 2015-04-02 21:25:09.908 092 15511.94 28.19 53631.46 88888.00 2015-04-02 21:25:10.408 092 15512.12 28.17 53631.48 88888.00 2015-04-02 21:25:10.908 092 15512.26 28.16 53631.51 88888.00 2015-04-02 21:25:11.408 092 15512.44 28.15 53631.47 88888.00 2015-04-02 21:25:11.908 092 15512.58 28.16 53631.47 88888.00 2015-04-02 21:25:12.408 092 15512.67 28.14 53631.45 88888.00 2015-04-02 21:25:12.908 092 15512.79 28.16 53631.49 88888.00 2015-04-02 21:25:13.408 092 15512.89 28.29 53631.49 88888.00 2015-04-02 21:25:13.908 092 15513.04 28.41 53631.42 88888.00 2015-04-02 21:25:14.408 092 15513.17 28.45 53631.40 88888.00 2015-04-02 21:25:14.908 092 15513.30 28.49 53631.40 88888.00 2015-04-02 21:25:15.408 092 15513.41 28.55 53631.41 88888.00 2015-04-02 21:25:15.908 092 15513.48 28.60 53631.45 88888.00 2015-04-02 21:25:16.408 092 15513.53 28.65 53631.51 88888.00 2015-04-02 21:25:16.908 092 15513.61 28.68 53631.49 88888.00 2015-04-02 21:25:17.408 092 15513.62 28.66 53631.52 88888.00 2015-04-02 21:25:17.908 092 15513.68 28.71 53631.57 88888.00 2015-04-02 21:25:18.408 092 15513.77 28.73 53631.54 88888.00 2015-04-02 21:25:18.908 092 15513.92 28.82 53631.56 88888.00 2015-04-02 21:25:19.408 092 15514.13 28.88 53631.58 88888.00 2015-04-02 21:25:19.908 092 15514.37 28.92 53631.53 88888.00 2015-04-02 21:25:20.408 092 15514.57 29.01 53631.46 88888.00 2015-04-02 21:25:20.908 092 15514.70 29.06 53631.40 88888.00 2015-04-02 21:25:21.408 092 15514.87 29.20 53631.27 88888.00 2015-04-02 21:25:21.908 092 15515.02 29.21 53631.21 88888.00 2015-04-02 21:25:22.408 092 15515.12 29.25 53631.13 88888.00 2015-04-02 21:25:22.908 092 15515.15 29.29 53631.07 88888.00 2015-04-02 21:25:23.408 092 15515.22 29.31 53631.08 88888.00 2015-04-02 21:25:23.908 092 15515.29 29.33 53631.16 88888.00 2015-04-02 21:25:24.408 092 15515.36 29.34 53631.21 88888.00 2015-04-02 21:25:24.908 092 15515.39 29.38 53631.21 88888.00 2015-04-02 21:25:25.408 092 15515.47 29.45 53631.20 88888.00 2015-04-02 21:25:25.908 092 15515.47 29.51 53631.16 88888.00 2015-04-02 21:25:26.408 092 15515.46 29.57 53631.15 88888.00 2015-04-02 21:25:26.908 092 15515.51 29.58 53631.11 88888.00 2015-04-02 21:25:27.408 092 15515.57 29.55 53631.12 88888.00 2015-04-02 21:25:27.908 092 15515.67 29.43 53631.23 88888.00 2015-04-02 21:25:28.408 092 15515.85 29.24 53631.30 88888.00 2015-04-02 21:25:28.908 092 15516.11 29.09 53631.43 88888.00 2015-04-02 21:25:29.408 092 15516.36 28.98 53631.46 88888.00 2015-04-02 21:25:29.908 092 15516.61 28.80 53631.53 88888.00 2015-04-02 21:25:30.408 092 15516.90 28.69 53631.58 88888.00 2015-04-02 21:25:30.908 092 15517.04 28.67 53631.63 88888.00 2015-04-02 21:25:31.408 092 15517.18 28.65 53631.67 88888.00 2015-04-02 21:25:31.908 092 15517.31 28.64 53631.75 88888.00 2015-04-02 21:25:32.408 092 15517.55 28.65 53631.87 88888.00 2015-04-02 21:25:32.908 092 15517.80 28.63 53631.94 88888.00 2015-04-02 21:25:33.408 092 15518.01 28.66 53632.01 88888.00 2015-04-02 21:25:33.908 092 15518.22 28.67 53632.06 88888.00 2015-04-02 21:25:34.408 092 15518.30 28.67 53631.97 88888.00 2015-04-02 21:25:34.908 092 15518.41 28.67 53631.93 88888.00 2015-04-02 21:25:35.408 092 15518.37 28.71 53632.06 88888.00 2015-04-02 21:25:35.908 092 15518.35 28.77 53632.14 88888.00 2015-04-02 21:25:36.408 092 15518.35 28.84 53632.25 88888.00 2015-04-02 21:25:36.908 092 15518.35 28.93 53632.35 88888.00 2015-04-02 21:25:37.408 092 15518.36 29.08 53632.50 88888.00 2015-04-02 21:25:37.908 092 15518.41 29.20 53632.63 88888.00 2015-04-02 21:25:38.408 092 15518.55 29.33 53632.75 88888.00 2015-04-02 21:25:38.908 092 15518.69 29.52 53632.79 88888.00 2015-04-02 21:25:39.408 092 15518.77 29.63 53632.85 88888.00 2015-04-02 21:25:39.908 092 15518.83 29.72 53632.91 88888.00 2015-04-02 21:25:40.408 092 15518.83 29.84 53632.93 88888.00 2015-04-02 21:25:40.908 092 15518.83 30.02 53632.98 88888.00 2015-04-02 21:25:41.408 092 15518.80 30.04 53633.03 88888.00 2015-04-02 21:25:41.908 092 15518.78 30.09 53633.14 88888.00 2015-04-02 21:25:42.408 092 15518.82 30.11 53633.35 88888.00 2015-04-02 21:25:42.908 092 15518.84 30.06 53633.53 88888.00 2015-04-02 21:25:43.408 092 15518.94 29.98 53633.70 88888.00 2015-04-02 21:25:43.908 092 15519.10 29.89 53633.83 88888.00 2015-04-02 21:25:44.408 092 15519.26 29.77 53633.88 88888.00 2015-04-02 21:25:44.908 092 15519.36 29.68 53633.84 88888.00 2015-04-02 21:25:45.408 092 15519.47 29.63 53633.75 88888.00 2015-04-02 21:25:45.908 092 15519.59 29.57 53633.75 88888.00 2015-04-02 21:25:46.408 092 15519.71 29.58 53633.73 88888.00 2015-04-02 21:25:46.908 092 15519.82 29.61 53633.74 88888.00 2015-04-02 21:25:47.408 092 15519.93 29.67 53633.80 88888.00 2015-04-02 21:25:47.908 092 15520.07 29.64 53633.93 88888.00 2015-04-02 21:25:48.408 092 15520.20 29.54 53634.10 88888.00 2015-04-02 21:25:48.908 092 15520.29 29.49 53634.26 88888.00 2015-04-02 21:25:49.408 092 15520.38 29.44 53634.26 88888.00 2015-04-02 21:25:49.908 092 15520.46 29.36 53634.31 88888.00 2015-04-02 21:25:50.408 092 15520.46 29.26 53634.35 88888.00 2015-04-02 21:25:50.908 092 15520.49 29.26 53634.31 88888.00 2015-04-02 21:25:51.408 092 15520.46 29.29 53634.23 88888.00 2015-04-02 21:25:51.908 092 15520.45 29.31 53634.28 88888.00 2015-04-02 21:25:52.408 092 15520.43 29.33 53634.32 88888.00 2015-04-02 21:25:52.908 092 15520.39 29.33 53634.45 88888.00 2015-04-02 21:25:53.408 092 15520.37 29.27 53634.53 88888.00 2015-04-02 21:25:53.908 092 15520.37 29.15 53634.68 88888.00 2015-04-02 21:25:54.408 092 15520.32 29.03 53634.82 88888.00 2015-04-02 21:25:54.908 092 15520.30 28.90 53634.93 88888.00 2015-04-02 21:25:55.408 092 15520.32 28.77 53635.01 88888.00 2015-04-02 21:25:55.908 092 15520.30 28.67 53634.97 88888.00 2015-04-02 21:25:56.408 092 15520.27 28.66 53634.95 88888.00 2015-04-02 21:25:56.908 092 15520.28 28.73 53634.96 88888.00 2015-04-02 21:25:57.408 092 15520.28 28.74 53635.00 88888.00 2015-04-02 21:25:57.908 092 15520.30 28.80 53635.10 88888.00 2015-04-02 21:25:58.408 092 15520.32 28.90 53635.28 88888.00 2015-04-02 21:25:58.908 092 15520.36 28.86 53635.47 88888.00 2015-04-02 21:25:59.408 092 15520.36 28.80 53635.58 88888.00 2015-04-02 21:25:59.908 092 15520.40 28.75 53635.79 88888.00 2015-04-02 21:26:00.408 092 15520.46 28.66 53635.93 88888.00 2015-04-02 21:26:00.908 092 15520.54 28.59 53636.01 88888.00 2015-04-02 21:26:01.409 092 15520.58 28.51 53636.11 88888.00 2015-04-02 21:26:01.909 092 15520.67 28.48 53636.14 88888.00 2015-04-02 21:26:02.409 092 15520.67 28.46 53636.19 88888.00 2015-04-02 21:26:02.909 092 15520.72 28.45 53636.25 88888.00 2015-04-02 21:26:03.409 092 15520.77 28.36 53636.30 88888.00 2015-04-02 21:26:03.909 092 15520.75 28.25 53636.37 88888.00 2015-04-02 21:26:04.409 092 15520.71 28.11 53636.46 88888.00 2015-04-02 21:26:04.909 092 15520.73 27.99 53636.51 88888.00 2015-04-02 21:26:05.409 092 15520.82 27.89 53636.52 88888.00 2015-04-02 21:26:05.909 092 15520.85 27.86 53636.66 88888.00 2015-04-02 21:26:06.409 092 15520.91 27.80 53636.77 88888.00 2015-04-02 21:26:06.909 092 15520.95 27.79 53636.81 88888.00 2015-04-02 21:26:07.409 092 15521.08 27.72 53636.86 88888.00 2015-04-02 21:26:07.909 092 15521.12 27.65 53636.89 88888.00 2015-04-02 21:26:08.409 092 15521.10 27.68 53636.92 88888.00 2015-04-02 21:26:08.909 092 15521.12 27.73 53636.93 88888.00 2015-04-02 21:26:09.409 092 15521.18 27.73 53636.94 88888.00 2015-04-02 21:26:09.909 092 15521.20 27.77 53636.96 88888.00 2015-04-02 21:26:10.409 092 15521.20 27.84 53637.06 88888.00 2015-04-02 21:26:10.909 092 15521.22 27.85 53637.14 88888.00 2015-04-02 21:26:11.409 092 15521.30 27.81 53637.25 88888.00 2015-04-02 21:26:11.909 092 15521.37 27.80 53637.31 88888.00 2015-04-02 21:26:12.409 092 15521.44 27.81 53637.37 88888.00 2015-04-02 21:26:12.909 092 15521.52 27.84 53637.39 88888.00 2015-04-02 21:26:13.409 092 15521.58 27.89 53637.50 88888.00 2015-04-02 21:26:13.909 092 15521.69 27.93 53637.52 88888.00 2015-04-02 21:26:14.409 092 15521.74 28.02 53637.53 88888.00 2015-04-02 21:26:14.909 092 15521.78 28.07 53637.67 88888.00 2015-04-02 21:26:15.409 092 15521.82 28.17 53637.77 88888.00 2015-04-02 21:26:15.909 092 15521.88 28.19 53637.91 88888.00 2015-04-02 21:26:16.409 092 15521.91 28.16 53638.11 88888.00 2015-04-02 21:26:16.909 092 15521.98 28.19 53638.21 88888.00 2015-04-02 21:26:17.409 092 15522.08 28.14 53638.31 88888.00 2015-04-02 21:26:17.909 092 15522.20 28.11 53638.38 88888.00 2015-04-02 21:26:18.409 092 15522.36 28.15 53638.48 88888.00 2015-04-02 21:26:18.909 092 15522.48 28.23 53638.56 88888.00 2015-04-02 21:26:19.409 092 15522.66 28.27 53638.66 88888.00 2015-04-02 21:26:19.909 092 15522.83 28.30 53638.68 88888.00 2015-04-02 21:26:20.409 092 15523.01 28.29 53638.78 88888.00 2015-04-02 21:26:20.909 092 15523.20 28.22 53638.86 88888.00 2015-04-02 21:26:21.409 092 15523.32 28.12 53638.92 88888.00 2015-04-02 21:26:21.909 092 15523.43 27.97 53638.95 88888.00 2015-04-02 21:26:22.409 092 15523.50 27.84 53638.98 88888.00 2015-04-02 21:26:22.909 092 15523.56 27.68 53639.00 88888.00 2015-04-02 21:26:23.409 092 15523.64 27.54 53639.01 88888.00 2015-04-02 21:26:23.909 092 15523.71 27.46 53639.00 88888.00 2015-04-02 21:26:24.409 092 15523.77 27.36 53639.01 88888.00 2015-04-02 21:26:24.909 092 15523.79 27.24 53639.07 88888.00 2015-04-02 21:26:25.409 092 15523.77 27.18 53639.08 88888.00 2015-04-02 21:26:25.909 092 15523.78 27.11 53639.09 88888.00 2015-04-02 21:26:26.409 092 15523.86 27.10 53639.09 88888.00 2015-04-02 21:26:26.909 092 15523.86 27.12 53639.17 88888.00 2015-04-02 21:26:27.409 092 15523.95 27.19 53639.28 88888.00 2015-04-02 21:26:27.909 092 15523.99 27.19 53639.41 88888.00 2015-04-02 21:26:28.409 092 15523.97 27.25 53639.54 88888.00 2015-04-02 21:26:28.909 092 15523.90 27.27 53639.62 88888.00 2015-04-02 21:26:29.409 092 15523.88 27.30 53639.71 88888.00 2015-04-02 21:26:29.909 092 15523.80 27.29 53639.81 88888.00 2015-04-02 21:26:30.409 092 15523.78 27.29 53639.88 88888.00 2015-04-02 21:26:30.909 092 15523.72 27.27 53639.96 88888.00 2015-04-02 21:26:31.409 092 15523.71 27.26 53640.09 88888.00 2015-04-02 21:26:31.909 092 15523.73 27.24 53640.17 88888.00 2015-04-02 21:26:32.409 092 15523.78 27.26 53640.25 88888.00 2015-04-02 21:26:32.909 092 15523.84 27.34 53640.34 88888.00 2015-04-02 21:26:33.409 092 15523.91 27.42 53640.45 88888.00 2015-04-02 21:26:33.909 092 15523.87 27.44 53640.53 88888.00 2015-04-02 21:26:34.409 092 15523.86 27.44 53640.61 88888.00 2015-04-02 21:26:34.909 092 15523.86 27.46 53640.71 88888.00 2015-04-02 21:26:35.409 092 15523.79 27.46 53640.81 88888.00 2015-04-02 21:26:35.909 092 15523.68 27.46 53640.82 88888.00 2015-04-02 21:26:36.409 092 15523.59 27.48 53640.81 88888.00 2015-04-02 21:26:36.909 092 15523.38 27.55 53640.89 88888.00 2015-04-02 21:26:37.409 092 15523.32 27.59 53641.03 88888.00 2015-04-02 21:26:37.909 092 15523.32 27.67 53641.15 88888.00 2015-04-02 21:26:38.409 092 15523.33 27.77 53641.17 88888.00 2015-04-02 21:26:38.909 092 15523.42 27.89 53641.28 88888.00 2015-04-02 21:26:39.409 092 15523.48 27.95 53641.43 88888.00 2015-04-02 21:26:39.909 092 15523.57 27.98 53641.48 88888.00 2015-04-02 21:26:40.409 092 15523.65 27.91 53641.48 88888.00 2015-04-02 21:26:40.909 092 15523.73 27.85 53641.43 88888.00 2015-04-02 21:26:41.409 092 15523.74 27.81 53641.41 88888.00 2015-04-02 21:26:41.909 092 15523.75 27.72 53641.43 88888.00 2015-04-02 21:26:42.409 092 15523.73 27.71 53641.43 88888.00 2015-04-02 21:26:42.909 092 15523.80 27.64 53641.41 88888.00 2015-04-02 21:26:43.409 092 15523.79 27.60 53641.53 88888.00 2015-04-02 21:26:43.909 092 15523.84 27.58 53641.58 88888.00 2015-04-02 21:26:44.409 092 15523.89 27.59 53641.61 88888.00 2015-04-02 21:26:44.909 092 15524.00 27.58 53641.60 88888.00 2015-04-02 21:26:45.409 092 15524.05 27.64 53641.58 88888.00 2015-04-02 21:26:45.909 092 15524.04 27.73 53641.69 88888.00 2015-04-02 21:26:46.409 092 15524.05 27.88 53641.68 88888.00 2015-04-02 21:26:46.909 092 15523.92 28.04 53641.78 88888.00 2015-04-02 21:26:47.409 092 15523.88 28.16 53641.94 88888.00 2015-04-02 21:26:47.909 092 15523.80 28.21 53642.09 88888.00 2015-04-02 21:26:48.409 092 15523.78 28.16 53642.20 88888.00 2015-04-02 21:26:48.909 092 15523.75 28.05 53642.24 88888.00 2015-04-02 21:26:49.409 092 15523.74 27.98 53642.36 88888.00 2015-04-02 21:26:49.909 092 15523.78 27.97 53642.40 88888.00 2015-04-02 21:26:50.409 092 15523.78 27.95 53642.46 88888.00 2015-04-02 21:26:50.909 092 15523.74 28.02 53642.52 88888.00 2015-04-02 21:26:51.409 092 15523.64 28.14 53642.62 88888.00 2015-04-02 21:26:51.909 092 15523.50 28.29 53642.71 88888.00 2015-04-02 21:26:52.409 092 15523.41 28.42 53642.89 88888.00 2015-04-02 21:26:52.909 092 15523.35 28.53 53643.03 88888.00 2015-04-02 21:26:53.409 092 15523.29 28.62 53643.15 88888.00 2015-04-02 21:26:53.909 092 15523.29 28.68 53643.22 88888.00 2015-04-02 21:26:54.409 092 15523.30 28.74 53643.22 88888.00 2015-04-02 21:26:54.909 092 15523.35 28.72 53643.25 88888.00 2015-04-02 21:26:55.409 092 15523.35 28.75 53643.23 88888.00 2015-04-02 21:26:55.909 092 15523.35 28.89 53643.29 88888.00 2015-04-02 21:26:56.409 092 15523.29 29.02 53643.38 88888.00 2015-04-02 21:26:56.909 092 15523.33 29.18 53643.58 88888.00 2015-04-02 21:26:57.409 092 15523.41 29.36 53643.80 88888.00 2015-04-02 21:26:57.909 092 15523.41 29.54 53644.01 88888.00 2015-04-02 21:26:58.409 092 15523.50 29.59 53644.16 88888.00 2015-04-02 21:26:58.909 092 15523.62 29.66 53644.23 88888.00 2015-04-02 21:26:59.409 092 15523.73 29.75 53644.30 88888.00 2015-04-02 21:26:59.909 092 15523.84 29.78 53644.33 88888.00 2015-04-02 21:27:00.409 092 15523.89 29.77 53644.38 88888.00 2015-04-02 21:27:00.909 092 15523.90 29.77 53644.39 88888.00 2015-04-02 21:27:01.409 092 15523.83 29.81 53644.35 88888.00 2015-04-02 21:27:01.909 092 15523.73 29.95 53644.34 88888.00 2015-04-02 21:27:02.409 092 15523.62 30.10 53644.39 88888.00 2015-04-02 21:27:02.909 092 15523.56 30.24 53644.40 88888.00 2015-04-02 21:27:03.409 092 15523.48 30.49 53644.47 88888.00 2015-04-02 21:27:03.909 092 15523.42 30.67 53644.62 88888.00 2015-04-02 21:27:04.409 092 15523.30 30.81 53644.75 88888.00 2015-04-02 21:27:04.909 092 15523.23 30.98 53644.91 88888.00 2015-04-02 21:27:05.409 092 15523.15 31.07 53645.15 88888.00 2015-04-02 21:27:05.909 092 15523.02 31.14 53645.31 88888.00 2015-04-02 21:27:06.409 092 15522.88 31.23 53645.43 88888.00 2015-04-02 21:27:06.909 092 15522.93 31.35 53645.54 88888.00 2015-04-02 21:27:07.409 092 15522.96 31.45 53645.56 88888.00 2015-04-02 21:27:07.909 092 15523.00 31.57 53645.61 88888.00 2015-04-02 21:27:08.409 092 15523.10 31.65 53645.63 88888.00 2015-04-02 21:27:08.909 092 15523.21 31.83 53645.64 88888.00 2015-04-02 21:27:09.409 092 15523.28 31.95 53645.67 88888.00 2015-04-02 21:27:09.909 092 15523.29 32.09 53645.71 88888.00 2015-04-02 21:27:10.409 092 15523.24 32.16 53645.84 88888.00 2015-04-02 21:27:10.909 092 15523.19 32.19 53645.99 88888.00 2015-04-02 21:27:11.409 092 15523.15 32.30 53646.01 88888.00 2015-04-02 21:27:11.909 092 15523.11 32.46 53646.00 88888.00 2015-04-02 21:27:12.409 092 15523.12 32.61 53646.08 88888.00 2015-04-02 21:27:12.909 092 15523.16 32.70 53646.12 88888.00 2015-04-02 21:27:13.409 092 15523.20 32.79 53646.12 88888.00 2015-04-02 21:27:13.909 092 15523.23 33.00 53646.19 88888.00 2015-04-02 21:27:14.409 092 15523.23 33.11 53646.21 88888.00 2015-04-02 21:27:14.909 092 15523.21 33.23 53646.24 88888.00 2015-04-02 21:27:15.409 092 15523.28 33.38 53646.29 88888.00 2015-04-02 21:27:15.909 092 15523.23 33.55 53646.38 88888.00 2015-04-02 21:27:16.409 092 15523.25 33.69 53646.46 88888.00 2015-04-02 21:27:16.909 092 15523.27 33.82 53646.47 88888.00 2015-04-02 21:27:17.409 092 15523.37 33.98 53646.52 88888.00 2015-04-02 21:27:17.909 092 15523.44 34.12 53646.58 88888.00 2015-04-02 21:27:18.409 092 15523.53 34.25 53646.58 88888.00 2015-04-02 21:27:18.909 092 15523.62 34.36 53646.56 88888.00 2015-04-02 21:27:19.409 092 15523.70 34.53 53646.47 88888.00 2015-04-02 21:27:19.909 092 15523.75 34.61 53646.40 88888.00 2015-04-02 21:27:20.409 092 15523.82 34.69 53646.44 88888.00 2015-04-02 21:27:20.909 092 15523.88 34.73 53646.39 88888.00 2015-04-02 21:27:21.409 092 15523.92 34.81 53646.36 88888.00 2015-04-02 21:27:21.909 092 15523.97 34.89 53646.38 88888.00 2015-04-02 21:27:22.409 092 15524.00 34.97 53646.38 88888.00 2015-04-02 21:27:22.909 092 15524.02 35.05 53646.34 88888.00 2015-04-02 21:27:23.409 092 15524.06 35.16 53646.34 88888.00 2015-04-02 21:27:23.909 092 15524.09 35.36 53646.34 88888.00 2015-04-02 21:27:24.409 092 15524.05 35.53 53646.41 88888.00 2015-04-02 21:27:24.909 092 15524.04 35.62 53646.52 88888.00 2015-04-02 21:27:25.409 092 15524.02 35.66 53646.54 88888.00 2015-04-02 21:27:25.909 092 15524.06 35.67 53646.53 88888.00 2015-04-02 21:27:26.409 092 15524.10 35.66 53646.50 88888.00 2015-04-02 21:27:26.909 092 15524.15 35.65 53646.53 88888.00 2015-04-02 21:27:27.409 092 15524.29 35.74 53646.43 88888.00 2015-04-02 21:27:27.909 092 15524.41 35.82 53646.37 88888.00 2015-04-02 21:27:28.409 092 15524.55 35.88 53646.34 88888.00 2015-04-02 21:27:28.909 092 15524.65 36.06 53646.30 88888.00 2015-04-02 21:27:29.409 092 15524.75 36.21 53646.24 88888.00 2015-04-02 21:27:29.909 092 15524.81 36.32 53646.25 88888.00 2015-04-02 21:27:30.409 092 15524.89 36.35 53646.17 88888.00 2015-04-02 21:27:30.909 092 15524.91 36.40 53646.17 88888.00 2015-04-02 21:27:31.409 092 15524.87 36.40 53646.08 88888.00 2015-04-02 21:27:31.909 092 15524.86 36.40 53646.00 88888.00 2015-04-02 21:27:32.409 092 15524.93 36.42 53646.04 88888.00 2015-04-02 21:27:32.909 092 15525.00 36.41 53645.95 88888.00 2015-04-02 21:27:33.409 092 15525.16 36.41 53645.94 88888.00 2015-04-02 21:27:33.909 092 15525.33 36.44 53645.92 88888.00 2015-04-02 21:27:34.409 092 15525.51 36.50 53645.82 88888.00 2015-04-02 21:27:34.909 092 15525.65 36.59 53645.76 88888.00 2015-04-02 21:27:35.409 092 15525.78 36.71 53645.67 88888.00 2015-04-02 21:27:35.909 092 15525.91 36.79 53645.60 88888.00 2015-04-02 21:27:36.409 092 15525.97 36.90 53645.58 88888.00 2015-04-02 21:27:36.909 092 15526.03 37.13 53645.57 88888.00 2015-04-02 21:27:37.409 092 15526.05 37.33 53645.59 88888.00 2015-04-02 21:27:37.909 092 15526.15 37.54 53645.55 88888.00 2015-04-02 21:27:38.409 092 15526.21 37.68 53645.52 88888.00 2015-04-02 21:27:38.909 092 15526.23 37.68 53645.47 88888.00 2015-04-02 21:27:39.409 092 15526.31 37.65 53645.44 88888.00 2015-04-02 21:27:39.909 092 15526.42 37.62 53645.43 88888.00 2015-04-02 21:27:40.409 092 15526.55 37.63 53645.38 88888.00 2015-04-02 21:27:40.909 092 15526.71 37.71 53645.26 88888.00 2015-04-02 21:27:41.409 092 15526.85 37.83 53645.14 88888.00 2015-04-02 21:27:41.909 092 15526.95 37.97 53645.04 88888.00 2015-04-02 21:27:42.409 092 15527.01 38.17 53644.93 88888.00 2015-04-02 21:27:42.909 092 15527.10 38.34 53644.92 88888.00 2015-04-02 21:27:43.409 092 15527.12 38.51 53644.97 88888.00 2015-04-02 21:27:43.909 092 15527.07 38.65 53645.03 88888.00 2015-04-02 21:27:44.409 092 15527.05 38.63 53645.05 88888.00 2015-04-02 21:27:44.909 092 15527.04 38.62 53645.11 88888.00 2015-04-02 21:27:45.409 092 15527.05 38.61 53645.11 88888.00 2015-04-02 21:27:45.909 092 15527.09 38.68 53645.11 88888.00 2015-04-02 21:27:46.409 092 15527.17 38.80 53645.03 88888.00 2015-04-02 21:27:46.909 092 15527.25 38.96 53645.03 88888.00 2015-04-02 21:27:47.409 092 15527.27 39.20 53645.04 88888.00 2015-04-02 21:27:47.909 092 15527.31 39.36 53645.05 88888.00 2015-04-02 21:27:48.409 092 15527.37 39.57 53645.05 88888.00 2015-04-02 21:27:48.909 092 15527.37 39.61 53645.12 88888.00 2015-04-02 21:27:49.409 092 15527.34 39.56 53645.20 88888.00 2015-04-02 21:27:49.909 092 15527.34 39.52 53645.23 88888.00 2015-04-02 21:27:50.409 092 15527.40 39.49 53645.24 88888.00 2015-04-02 21:27:50.909 092 15527.41 39.49 53645.22 88888.00 2015-04-02 21:27:51.409 092 15527.50 39.45 53645.24 88888.00 2015-04-02 21:27:51.909 092 15527.63 39.52 53645.27 88888.00 2015-04-02 21:27:52.409 092 15527.81 39.64 53645.35 88888.00 2015-04-02 21:27:52.909 092 15528.02 39.71 53645.38 88888.00 2015-04-02 21:27:53.409 092 15528.09 39.82 53645.48 88888.00 2015-04-02 21:27:53.909 092 15528.09 39.97 53645.59 88888.00 2015-04-02 21:27:54.409 092 15528.00 40.06 53645.64 88888.00 2015-04-02 21:27:54.909 092 15527.88 40.10 53645.68 88888.00 2015-04-02 21:27:55.409 092 15527.82 40.09 53645.81 88888.00 2015-04-02 21:27:55.909 092 15527.82 40.05 53645.93 88888.00 2015-04-02 21:27:56.409 092 15527.81 40.04 53645.91 88888.00 2015-04-02 21:27:56.909 092 15527.87 40.05 53645.84 88888.00 2015-04-02 21:27:57.409 092 15527.91 40.07 53645.93 88888.00 2015-04-02 21:27:57.909 092 15527.96 40.12 53646.01 88888.00 2015-04-02 21:27:58.409 092 15528.03 40.25 53646.08 88888.00 2015-04-02 21:27:58.909 092 15528.13 40.42 53646.13 88888.00 2015-04-02 21:27:59.409 092 15528.22 40.51 53646.20 88888.00 2015-04-02 21:27:59.909 092 15528.23 40.53 53646.32 88888.00 2015-04-02 21:28:00.409 092 15528.29 40.53 53646.39 88888.00 2015-04-02 21:28:00.909 092 15528.27 40.50 53646.39 88888.00 2015-04-02 21:28:01.409 092 15528.35 40.51 53646.43 88888.00 2015-04-02 21:28:01.909 092 15528.42 40.52 53646.40 88888.00 2015-04-02 21:28:02.409 092 15528.52 40.52 53646.39 88888.00 2015-04-02 21:28:02.909 092 15528.65 40.57 53646.33 88888.00 2015-04-02 21:28:03.409 092 15528.75 40.59 53646.34 88888.00 2015-04-02 21:28:03.909 092 15528.84 40.61 53646.43 88888.00 2015-04-02 21:28:04.409 092 15528.85 40.68 53646.54 88888.00 2015-04-02 21:28:04.909 092 15528.89 40.68 53646.56 88888.00 2015-04-02 21:28:05.409 092 15529.04 40.74 53646.60 88888.00 2015-04-02 21:28:05.909 092 15529.14 40.82 53646.62 88888.00 2015-04-02 21:28:06.409 092 15529.22 40.86 53646.64 88888.00 2015-04-02 21:28:06.909 092 15529.32 40.87 53646.66 88888.00 2015-04-02 21:28:07.409 092 15529.39 40.95 53646.68 88888.00 2015-04-02 21:28:07.909 092 15529.49 41.09 53646.68 88888.00 2015-04-02 21:28:08.409 092 15529.53 41.13 53646.60 88888.00 2015-04-02 21:28:08.909 092 15529.60 41.19 53646.58 88888.00 2015-04-02 21:28:09.409 092 15529.61 41.22 53646.54 88888.00 2015-04-02 21:28:09.909 092 15529.61 41.21 53646.60 88888.00 2015-04-02 21:28:10.409 092 15529.62 41.24 53646.64 88888.00 2015-04-02 21:28:10.909 092 15529.63 41.28 53646.62 88888.00 2015-04-02 21:28:11.409 092 15529.68 41.34 53646.63 88888.00 2015-04-02 21:28:11.909 092 15529.71 41.38 53646.62 88888.00 2015-04-02 21:28:12.409 092 15529.69 41.43 53646.58 88888.00 2015-04-02 21:28:12.909 092 15529.69 41.51 53646.57 88888.00 2015-04-02 21:28:13.409 092 15529.75 41.61 53646.58 88888.00 2015-04-02 21:28:13.909 092 15529.79 41.68 53646.48 88888.00 2015-04-02 21:28:14.409 092 15529.76 41.71 53646.52 88888.00 2015-04-02 21:28:14.909 092 15529.72 41.78 53646.45 88888.00 2015-04-02 21:28:15.409 092 15529.66 41.80 53646.47 88888.00 2015-04-02 21:28:15.909 092 15529.61 41.80 53646.47 88888.00 2015-04-02 21:28:16.409 092 15529.61 41.80 53646.49 88888.00 2015-04-02 21:28:16.909 092 15529.61 41.84 53646.53 88888.00 2015-04-02 21:28:17.409 092 15529.59 41.87 53646.55 88888.00 2015-04-02 21:28:17.909 092 15529.59 41.87 53646.58 88888.00 2015-04-02 21:28:18.409 092 15529.59 41.91 53646.59 88888.00 2015-04-02 21:28:18.909 092 15529.57 42.00 53646.50 88888.00 2015-04-02 21:28:19.409 092 15529.54 42.13 53646.43 88888.00 2015-04-02 21:28:19.909 092 15529.54 42.26 53646.39 88888.00 2015-04-02 21:28:20.409 092 15529.52 42.40 53646.37 88888.00 2015-04-02 21:28:20.909 092 15529.50 42.51 53646.34 88888.00 2015-04-02 21:28:21.409 092 15529.44 42.58 53646.29 88888.00 2015-04-02 21:28:21.909 092 15529.42 42.66 53646.33 88888.00 2015-04-02 21:28:22.409 092 15529.34 42.75 53646.43 88888.00 2015-04-02 21:28:22.909 092 15529.24 42.83 53646.43 88888.00 2015-04-02 21:28:23.409 092 15529.17 42.92 53646.46 88888.00 2015-04-02 21:28:23.909 092 15529.07 43.00 53646.49 88888.00 2015-04-02 21:28:24.409 092 15528.93 43.12 53646.46 88888.00 2015-04-02 21:28:24.909 092 15528.81 43.18 53646.44 88888.00 2015-04-02 21:28:25.409 092 15528.70 43.28 53646.39 88888.00 2015-04-02 21:28:25.909 092 15528.57 43.41 53646.38 88888.00 2015-04-02 21:28:26.409 092 15528.54 43.55 53646.41 88888.00 2015-04-02 21:28:26.909 092 15528.54 43.69 53646.36 88888.00 2015-04-02 21:28:27.409 092 15528.54 43.85 53646.32 88888.00 2015-04-02 21:28:27.909 092 15528.49 43.95 53646.35 88888.00 2015-04-02 21:28:28.409 092 15528.44 44.12 53646.46 88888.00 2015-04-02 21:28:28.909 092 15528.35 44.26 53646.47 88888.00 2015-04-02 21:28:29.409 092 15528.21 44.39 53646.45 88888.00 2015-04-02 21:28:29.909 092 15528.07 44.49 53646.50 88888.00 2015-04-02 21:28:30.409 092 15527.91 44.57 53646.47 88888.00 2015-04-02 21:28:30.909 092 15527.80 44.65 53646.40 88888.00 2015-04-02 21:28:31.409 092 15527.79 44.73 53646.40 88888.00 2015-04-02 21:28:31.909 092 15527.72 44.73 53646.40 88888.00 2015-04-02 21:28:32.409 092 15527.75 44.75 53646.46 88888.00 2015-04-02 21:28:32.909 092 15527.79 44.89 53646.43 88888.00 2015-04-02 21:28:33.409 092 15527.75 45.05 53646.32 88888.00 2015-04-02 21:28:33.909 092 15527.71 45.18 53646.33 88888.00 2015-04-02 21:28:34.409 092 15527.61 45.32 53646.35 88888.00 2015-04-02 21:28:34.909 092 15527.45 45.42 53646.35 88888.00 2015-04-02 21:28:35.409 092 15527.30 45.54 53646.35 88888.00 2015-04-02 21:28:35.909 092 15527.15 45.67 53646.37 88888.00 2015-04-02 21:28:36.409 092 15527.03 45.74 53646.37 88888.00 2015-04-02 21:28:36.909 092 15526.92 45.73 53646.36 88888.00 2015-04-02 21:28:37.409 092 15526.87 45.79 53646.34 88888.00 2015-04-02 21:28:37.909 092 15526.80 45.88 53646.37 88888.00 2015-04-02 21:28:38.409 092 15526.65 46.01 53646.37 88888.00 2015-04-02 21:28:38.909 092 15526.52 46.10 53646.41 88888.00 2015-04-02 21:28:39.409 092 15526.30 46.12 53646.48 88888.00 2015-04-02 21:28:39.909 092 15526.16 46.18 53646.49 88888.00 2015-04-02 21:28:40.409 092 15526.05 46.21 53646.53 88888.00 2015-04-02 21:28:40.909 092 15525.95 46.23 53646.60 88888.00 2015-04-02 21:28:41.409 092 15525.78 46.27 53646.62 88888.00 2015-04-02 21:28:41.909 092 15525.69 46.34 53646.65 88888.00 2015-04-02 21:28:42.409 092 15525.65 46.45 53646.72 88888.00 2015-04-02 21:28:42.909 092 15525.62 46.57 53646.73 88888.00 2015-04-02 21:28:43.409 092 15525.51 46.66 53646.76 88888.00 2015-04-02 21:28:43.909 092 15525.37 46.77 53646.84 88888.00 2015-04-02 21:28:44.409 092 15525.23 46.86 53646.90 88888.00 2015-04-02 21:28:44.909 092 15525.02 47.03 53646.87 88888.00 2015-04-02 21:28:45.409 092 15524.84 47.17 53646.92 88888.00 2015-04-02 21:28:45.909 092 15524.61 47.30 53646.98 88888.00 2015-04-02 21:28:46.409 092 15524.41 47.36 53647.07 88888.00 2015-04-02 21:28:46.909 092 15524.26 47.52 53647.22 88888.00 2015-04-02 21:28:47.409 092 15524.15 47.67 53647.29 88888.00 2015-04-02 21:28:47.909 092 15523.99 47.76 53647.38 88888.00 2015-04-02 21:28:48.409 092 15523.84 47.78 53647.51 88888.00 2015-04-02 21:28:48.909 092 15523.69 47.89 53647.59 88888.00 2015-04-02 21:28:49.409 092 15523.52 48.02 53647.60 88888.00 2015-04-02 21:28:49.909 092 15523.38 48.12 53647.65 88888.00 2015-04-02 21:28:50.409 092 15523.23 48.20 53647.70 88888.00 2015-04-02 21:28:50.909 092 15523.05 48.29 53647.79 88888.00 2015-04-02 21:28:51.409 092 15522.83 48.36 53647.84 88888.00 2015-04-02 21:28:51.909 092 15522.61 48.46 53647.89 88888.00 2015-04-02 21:28:52.409 092 15522.45 48.62 53648.01 88888.00 2015-04-02 21:28:52.909 092 15522.22 48.77 53648.14 88888.00 2015-04-02 21:28:53.409 092 15522.03 48.88 53648.17 88888.00 2015-04-02 21:28:53.909 092 15521.85 49.00 53648.26 88888.00 2015-04-02 21:28:54.409 092 15521.73 49.17 53648.33 88888.00 2015-04-02 21:28:54.909 092 15521.55 49.28 53648.35 88888.00 2015-04-02 21:28:55.409 092 15521.43 49.36 53648.40 88888.00 2015-04-02 21:28:55.909 092 15521.26 49.41 53648.47 88888.00 2015-04-02 21:28:56.409 092 15521.02 49.47 53648.61 88888.00 2015-04-02 21:28:56.909 092 15520.89 49.51 53648.72 88888.00 2015-04-02 21:28:57.409 092 15520.75 49.52 53648.72 88888.00 2015-04-02 21:28:57.909 092 15520.57 49.50 53648.77 88888.00 2015-04-02 21:28:58.409 092 15520.39 49.48 53648.92 88888.00 2015-04-02 21:28:58.909 092 15520.16 49.49 53648.99 88888.00 2015-04-02 21:28:59.409 092 15519.99 49.50 53649.04 88888.00 2015-04-02 21:28:59.909 092 15519.73 49.57 53649.14 88888.00 2015-04-02 21:29:00.409 092 15519.63 49.60 53649.27 88888.00 2015-04-02 21:29:00.909 092 15519.58 49.65 53649.35 88888.00 2015-04-02 21:29:01.409 092 15519.52 49.65 53649.40 88888.00 2015-04-02 21:29:01.909 092 15519.38 49.66 53649.39 88888.00 2015-04-02 21:29:02.409 092 15519.21 49.68 53649.45 88888.00 2015-04-02 21:29:02.909 092 15519.05 49.72 53649.54 88888.00 2015-04-02 21:29:03.409 092 15518.92 49.74 53649.58 88888.00 2015-04-02 21:29:03.909 092 15518.81 49.75 53649.56 88888.00 2015-04-02 21:29:04.409 092 15518.72 49.77 53649.72 88888.00 2015-04-02 21:29:04.909 092 15518.63 49.77 53649.83 88888.00 2015-04-02 21:29:05.409 092 15518.53 49.73 53649.90 88888.00 2015-04-02 21:29:05.909 092 15518.42 49.73 53649.94 88888.00 2015-04-02 21:29:06.409 092 15518.37 49.72 53649.95 88888.00 2015-04-02 21:29:06.909 092 15518.35 49.71 53650.00 88888.00 2015-04-02 21:29:07.409 092 15518.29 49.69 53649.97 88888.00 2015-04-02 21:29:07.909 092 15518.20 49.69 53649.94 88888.00 2015-04-02 21:29:08.409 092 15518.08 49.65 53649.87 88888.00 2015-04-02 21:29:08.909 092 15517.93 49.67 53649.87 88888.00 2015-04-02 21:29:09.409 092 15517.80 49.65 53649.91 88888.00 2015-04-02 21:29:09.909 092 15517.64 49.56 53649.98 88888.00 2015-04-02 21:29:10.409 092 15517.48 49.48 53650.08 88888.00 2015-04-02 21:29:10.909 092 15517.36 49.38 53650.19 88888.00 2015-04-02 21:29:11.409 092 15517.22 49.30 53650.26 88888.00 2015-04-02 21:29:11.909 092 15517.04 49.22 53650.28 88888.00 2015-04-02 21:29:12.409 092 15516.88 49.17 53650.33 88888.00 2015-04-02 21:29:12.909 092 15516.81 49.20 53650.36 88888.00 2015-04-02 21:29:13.409 092 15516.69 49.24 53650.29 88888.00 2015-04-02 21:29:13.909 092 15516.61 49.31 53650.25 88888.00 2015-04-02 21:29:14.409 092 15516.49 49.36 53650.21 88888.00 2015-04-02 21:29:14.909 092 15516.33 49.34 53650.26 88888.00 2015-04-02 21:29:15.409 092 15516.19 49.29 53650.26 88888.00 2015-04-02 21:29:15.909 092 15516.01 49.22 53650.27 88888.00 2015-04-02 21:29:16.409 092 15515.85 49.14 53650.32 88888.00 2015-04-02 21:29:16.909 092 15515.68 49.07 53650.37 88888.00 2015-04-02 21:29:17.409 092 15515.54 49.02 53650.40 88888.00 2015-04-02 21:29:17.909 092 15515.39 48.93 53650.44 88888.00 2015-04-02 21:29:18.409 092 15515.32 48.89 53650.48 88888.00 2015-04-02 21:29:18.909 092 15515.24 48.86 53650.52 88888.00 2015-04-02 21:29:19.409 092 15515.12 48.88 53650.52 88888.00 2015-04-02 21:29:19.909 092 15514.96 48.85 53650.48 88888.00 2015-04-02 21:29:20.409 092 15514.77 48.80 53650.47 88888.00 2015-04-02 21:29:20.909 092 15514.61 48.79 53650.44 88888.00 2015-04-02 21:29:21.409 092 15514.47 48.79 53650.39 88888.00 2015-04-02 21:29:21.909 092 15514.39 48.74 53650.41 88888.00 2015-04-02 21:29:22.409 092 15514.31 48.63 53650.46 88888.00 2015-04-02 21:29:22.909 092 15514.23 48.63 53650.49 88888.00 2015-04-02 21:29:23.409 092 15514.10 48.63 53650.45 88888.00 2015-04-02 21:29:23.909 092 15514.05 48.56 53650.40 88888.00 2015-04-02 21:29:24.409 092 15513.94 48.55 53650.41 88888.00 2015-04-02 21:29:24.909 092 15513.78 48.54 53650.51 88888.00 2015-04-02 21:29:25.409 092 15513.65 48.59 53650.52 88888.00 2015-04-02 21:29:25.909 092 15513.54 48.61 53650.45 88888.00 2015-04-02 21:29:26.409 092 15513.39 48.67 53650.43 88888.00 2015-04-02 21:29:26.909 092 15513.30 48.70 53650.44 88888.00 2015-04-02 21:29:27.409 092 15513.14 48.73 53650.44 88888.00 2015-04-02 21:29:27.909 092 15512.99 48.79 53650.38 88888.00 2015-04-02 21:29:28.409 092 15512.96 48.77 53650.35 88888.00 2015-04-02 21:29:28.909 092 15512.89 48.76 53650.38 88888.00 2015-04-02 21:29:29.409 092 15512.80 48.79 53650.38 88888.00 2015-04-02 21:29:29.909 092 15512.74 48.81 53650.33 88888.00 2015-04-02 21:29:30.409 092 15512.67 48.83 53650.31 88888.00 2015-04-02 21:29:30.909 092 15512.62 48.83 53650.24 88888.00 2015-04-02 21:29:31.409 092 15512.53 48.83 53650.16 88888.00 2015-04-02 21:29:31.909 092 15512.48 48.87 53650.15 88888.00 2015-04-02 21:29:32.409 092 15512.42 48.91 53650.04 88888.00 2015-04-02 21:29:32.909 092 15512.35 48.93 53649.96 88888.00 2015-04-02 21:29:33.409 092 15512.30 48.95 53649.86 88888.00 2015-04-02 21:29:33.909 092 15512.23 48.98 53649.78 88888.00 2015-04-02 21:29:34.409 092 15512.14 48.99 53649.68 88888.00 2015-04-02 21:29:34.909 092 15512.12 49.02 53649.62 88888.00 2015-04-02 21:29:35.409 092 15512.04 49.04 53649.51 88888.00 2015-04-02 21:29:35.909 092 15511.94 49.04 53649.36 88888.00 2015-04-02 21:29:36.409 092 15511.91 48.98 53649.28 88888.00 2015-04-02 21:29:36.909 092 15511.90 49.00 53649.21 88888.00 2015-04-02 21:29:37.409 092 15511.84 49.02 53649.03 88888.00 2015-04-02 21:29:37.909 092 15511.82 49.05 53648.90 88888.00 2015-04-02 21:29:38.409 092 15511.79 49.11 53648.76 88888.00 2015-04-02 21:29:38.909 092 15511.71 49.11 53648.62 88888.00 2015-04-02 21:29:39.409 092 15511.64 49.12 53648.56 88888.00 2015-04-02 21:29:39.909 092 15511.61 49.15 53648.48 88888.00 2015-04-02 21:29:40.409 092 15511.54 49.11 53648.38 88888.00 2015-04-02 21:29:40.909 092 15511.50 49.04 53648.24 88888.00 2015-04-02 21:29:41.409 092 15511.49 49.05 53648.07 88888.00 2015-04-02 21:29:41.909 092 15511.42 49.04 53647.91 88888.00 2015-04-02 21:29:42.409 092 15511.37 48.98 53647.79 88888.00 2015-04-02 21:29:42.909 092 15511.36 48.97 53647.70 88888.00 2015-04-02 21:29:43.409 092 15511.32 48.99 53647.49 88888.00 2015-04-02 21:29:43.909 092 15511.24 49.03 53647.40 88888.00 2015-04-02 21:29:44.409 092 15511.21 49.03 53647.29 88888.00 2015-04-02 21:29:44.909 092 15511.13 49.08 53647.20 88888.00 2015-04-02 21:29:45.409 092 15511.05 49.12 53647.15 88888.00 2015-04-02 21:29:45.909 092 15511.02 49.17 53646.98 88888.00 2015-04-02 21:29:46.409 092 15510.95 49.17 53646.80 88888.00 2015-04-02 21:29:46.909 092 15510.89 49.11 53646.70 88888.00 2015-04-02 21:29:47.409 092 15510.82 49.05 53646.57 88888.00 2015-04-02 21:29:47.909 092 15510.81 48.96 53646.52 88888.00 2015-04-02 21:29:48.409 092 15510.78 48.93 53646.38 88888.00 2015-04-02 21:29:48.909 092 15510.71 48.90 53646.19 88888.00 2015-04-02 21:29:49.409 092 15510.71 48.82 53646.06 88888.00 2015-04-02 21:29:49.909 092 15510.68 48.79 53645.85 88888.00 2015-04-02 21:29:50.409 092 15510.69 48.83 53645.69 88888.00 2015-04-02 21:29:50.909 092 15510.72 48.87 53645.56 88888.00 2015-04-02 21:29:51.409 092 15510.75 48.87 53645.41 88888.00 2015-04-02 21:29:51.909 092 15510.78 48.87 53645.29 88888.00 2015-04-02 21:29:52.409 092 15510.78 48.88 53645.14 88888.00 2015-04-02 21:29:52.909 092 15510.82 48.83 53645.01 88888.00 2015-04-02 21:29:53.409 092 15510.89 48.78 53644.87 88888.00 2015-04-02 21:29:53.909 092 15510.94 48.73 53644.70 88888.00 2015-04-02 21:29:54.409 092 15511.00 48.65 53644.54 88888.00 2015-04-02 21:29:54.909 092 15511.00 48.67 53644.38 88888.00 2015-04-02 21:29:55.409 092 15511.00 48.59 53644.27 88888.00 2015-04-02 21:29:55.909 092 15511.07 48.53 53644.15 88888.00 2015-04-02 21:29:56.409 092 15511.05 48.47 53643.99 88888.00 2015-04-02 21:29:56.909 092 15511.00 48.46 53643.87 88888.00 2015-04-02 21:29:57.409 092 15510.99 48.43 53643.72 88888.00 2015-04-02 21:29:57.909 092 15510.95 48.31 53643.60 88888.00 2015-04-02 21:29:58.409 092 15510.89 48.25 53643.42 88888.00 2015-04-02 21:29:58.909 092 15510.87 48.27 53643.29 88888.00 2015-04-02 21:29:59.409 092 15510.84 48.31 53643.19 88888.00 2015-04-02 21:29:59.909 092 15510.81 48.28 53643.03 88888.00 2015-04-02 21:30:00.409 092 15510.81 48.19 53642.87 88888.00 2015-04-02 21:30:00.909 092 15510.84 48.13 53642.69 88888.00 2015-04-02 21:30:01.409 092 15510.79 48.19 53642.62 88888.00 2015-04-02 21:30:01.909 092 15510.81 48.13 53642.44 88888.00 2015-04-02 21:30:02.409 092 15510.91 48.08 53642.34 88888.00 2015-04-02 21:30:02.909 092 15510.94 48.07 53642.20 88888.00 2015-04-02 21:30:03.409 092 15510.94 48.05 53642.02 88888.00 2015-04-02 21:30:03.909 092 15510.93 48.05 53641.88 88888.00 2015-04-02 21:30:04.409 092 15510.85 47.99 53641.69 88888.00 2015-04-02 21:30:04.909 092 15510.78 47.87 53641.58 88888.00 2015-04-02 21:30:05.409 092 15510.71 47.78 53641.48 88888.00 2015-04-02 21:30:05.909 092 15510.64 47.72 53641.38 88888.00 2015-04-02 21:30:06.409 092 15510.57 47.63 53641.25 88888.00 2015-04-02 21:30:06.909 092 15510.51 47.64 53641.11 88888.00 2015-04-02 21:30:07.409 092 15510.46 47.64 53640.90 88888.00 2015-04-02 21:30:07.909 092 15510.46 47.57 53640.77 88888.00 2015-04-02 21:30:08.409 092 15510.43 47.52 53640.60 88888.00 2015-04-02 21:30:08.909 092 15510.43 47.51 53640.43 88888.00 2015-04-02 21:30:09.409 092 15510.40 47.50 53640.33 88888.00 2015-04-02 21:30:09.909 092 15510.34 47.51 53640.21 88888.00 2015-04-02 21:30:10.409 092 15510.26 47.48 53640.07 88888.00 2015-04-02 21:30:10.909 092 15510.19 47.46 53639.94 88888.00 2015-04-02 21:30:11.409 092 15510.17 47.36 53639.82 88888.00 2015-04-02 21:30:11.909 092 15510.08 47.30 53639.63 88888.00 2015-04-02 21:30:12.409 092 15509.98 47.24 53639.53 88888.00 2015-04-02 21:30:12.909 092 15509.88 47.25 53639.40 88888.00 2015-04-02 21:30:13.409 092 15509.74 47.31 53639.33 88888.00 2015-04-02 21:30:13.909 092 15509.62 47.40 53639.21 88888.00 2015-04-02 21:30:14.409 092 15509.51 47.42 53639.11 88888.00 2015-04-02 21:30:14.909 092 15509.43 47.43 53638.93 88888.00 2015-04-02 21:30:15.409 092 15509.34 47.40 53638.79 88888.00 2015-04-02 21:30:15.909 092 15509.29 47.36 53638.75 88888.00 2015-04-02 21:30:16.409 092 15509.26 47.36 53638.65 88888.00 2015-04-02 21:30:16.909 092 15509.22 47.36 53638.54 88888.00 2015-04-02 21:30:17.409 092 15509.17 47.30 53638.48 88888.00 2015-04-02 21:30:17.909 092 15509.10 47.29 53638.40 88888.00 2015-04-02 21:30:18.409 092 15509.04 47.30 53638.31 88888.00 2015-04-02 21:30:18.909 092 15508.97 47.34 53638.23 88888.00 2015-04-02 21:30:19.409 092 15508.87 47.36 53638.16 88888.00 2015-04-02 21:30:19.909 092 15508.78 47.46 53638.11 88888.00 2015-04-02 21:30:20.409 092 15508.67 47.57 53638.10 88888.00 2015-04-02 21:30:20.909 092 15508.56 47.59 53638.08 88888.00 2015-04-02 21:30:21.409 092 15508.49 47.55 53637.94 88888.00 2015-04-02 21:30:21.909 092 15508.45 47.57 53637.90 88888.00 2015-04-02 21:30:22.409 092 15508.36 47.56 53637.77 88888.00 2015-04-02 21:30:22.909 092 15508.24 47.59 53637.77 88888.00 2015-04-02 21:30:23.409 092 15508.11 47.60 53637.75 88888.00 2015-04-02 21:30:23.909 092 15508.13 47.65 53637.75 88888.00 2015-04-02 21:30:24.409 092 15508.07 47.69 53637.73 88888.00 2015-04-02 21:30:24.909 092 15507.96 47.69 53637.66 88888.00 2015-04-02 21:30:25.409 092 15507.89 47.64 53637.63 88888.00 2015-04-02 21:30:25.909 092 15507.79 47.65 53637.53 88888.00 2015-04-02 21:30:26.409 092 15507.70 47.73 53637.52 88888.00 2015-04-02 21:30:26.909 092 15507.61 47.81 53637.51 88888.00 2015-04-02 21:30:27.409 092 15507.55 47.86 53637.47 88888.00 2015-04-02 21:30:27.909 092 15507.47 47.94 53637.40 88888.00 2015-04-02 21:30:28.409 092 15507.38 48.08 53637.31 88888.00 2015-04-02 21:30:28.909 092 15507.27 48.17 53637.27 88888.00 2015-04-02 21:30:29.409 092 15507.18 48.22 53637.27 88888.00 2015-04-02 21:30:29.909 092 15507.12 48.29 53637.28 88888.00 2015-04-02 21:30:30.409 092 15507.08 48.33 53637.29 88888.00 2015-04-02 21:30:30.909 092 15506.92 48.30 53637.35 88888.00 2015-04-02 21:30:31.409 092 15506.89 48.36 53637.39 88888.00 2015-04-02 21:30:31.909 092 15506.84 48.39 53637.34 88888.00 2015-04-02 21:30:32.409 092 15506.74 48.44 53637.24 88888.00 2015-04-02 21:30:32.909 092 15506.63 48.51 53637.24 88888.00 2015-04-02 21:30:33.409 092 15506.51 48.65 53637.21 88888.00 2015-04-02 21:30:33.909 092 15506.45 48.80 53637.18 88888.00 2015-04-02 21:30:34.409 092 15506.36 49.02 53637.26 88888.00 2015-04-02 21:30:34.909 092 15506.25 49.10 53637.22 88888.00 2015-04-02 21:30:35.409 092 15506.14 49.13 53637.21 88888.00 2015-04-02 21:30:35.909 092 15506.07 49.14 53637.29 88888.00 2015-04-02 21:30:36.409 092 15505.97 49.06 53637.25 88888.00 2015-04-02 21:30:36.909 092 15505.88 49.04 53637.21 88888.00 2015-04-02 21:30:37.409 092 15505.79 49.07 53637.28 88888.00 2015-04-02 21:30:37.909 092 15505.70 49.11 53637.29 88888.00 2015-04-02 21:30:38.409 092 15505.63 49.11 53637.24 88888.00 2015-04-02 21:30:38.909 092 15505.56 49.07 53637.15 88888.00 2015-04-02 21:30:39.409 092 15505.42 49.08 53637.20 88888.00 2015-04-02 21:30:39.909 092 15505.29 49.17 53637.24 88888.00 2015-04-02 21:30:40.409 092 15505.24 49.34 53637.24 88888.00 2015-04-02 21:30:40.909 092 15505.12 49.45 53637.20 88888.00 2015-04-02 21:30:41.409 092 15505.02 49.52 53637.14 88888.00 2015-04-02 21:30:41.909 092 15504.95 49.57 53637.15 88888.00 2015-04-02 21:30:42.409 092 15504.77 49.62 53637.17 88888.00 2015-04-02 21:30:42.909 092 15504.67 49.67 53637.25 88888.00 2015-04-02 21:30:43.409 092 15504.57 49.82 53637.35 88888.00 2015-04-02 21:30:43.909 092 15504.47 49.97 53637.45 88888.00 2015-04-02 21:30:44.409 092 15504.33 50.07 53637.54 88888.00 2015-04-02 21:30:44.909 092 15504.21 50.15 53637.61 88888.00 2015-04-02 21:30:45.409 092 15504.04 50.24 53637.62 88888.00 2015-04-02 21:30:45.909 092 15503.86 50.32 53637.71 88888.00 2015-04-02 21:30:46.409 092 15503.67 50.34 53637.73 88888.00 2015-04-02 21:30:46.909 092 15503.50 50.42 53637.90 88888.00 2015-04-02 21:30:47.409 092 15503.35 50.50 53637.94 88888.00 2015-04-02 21:30:47.909 092 15503.20 50.53 53638.00 88888.00 2015-04-02 21:30:48.409 092 15503.13 50.59 53638.09 88888.00 2015-04-02 21:30:48.909 092 15503.07 50.64 53638.16 88888.00 2015-04-02 21:30:49.409 092 15502.94 50.70 53638.28 88888.00 2015-04-02 21:30:49.909 092 15502.83 50.77 53638.36 88888.00 2015-04-02 21:30:50.409 092 15502.77 50.93 53638.48 88888.00 2015-04-02 21:30:50.909 092 15502.67 51.01 53638.58 88888.00 2015-04-02 21:30:51.409 092 15502.62 51.03 53638.67 88888.00 2015-04-02 21:30:51.909 092 15502.52 51.03 53638.75 88888.00 2015-04-02 21:30:52.409 092 15502.37 51.09 53638.78 88888.00 2015-04-02 21:30:52.909 092 15502.28 51.14 53638.82 88888.00 2015-04-02 21:30:53.409 092 15502.19 51.25 53638.78 88888.00 2015-04-02 21:30:53.909 092 15502.10 51.35 53638.81 88888.00 2015-04-02 21:30:54.409 092 15502.03 51.41 53638.95 88888.00 2015-04-02 21:30:54.909 092 15501.94 51.50 53639.09 88888.00 2015-04-02 21:30:55.409 092 15501.75 51.55 53639.15 88888.00 2015-04-02 21:30:55.909 092 15501.57 51.59 53639.29 88888.00 2015-04-02 21:30:56.409 092 15501.40 51.66 53639.41 88888.00 2015-04-02 21:30:56.909 092 15501.28 51.70 53639.56 88888.00 2015-04-02 21:30:57.409 092 15501.17 51.73 53639.66 88888.00 2015-04-02 21:30:57.909 092 15501.08 51.73 53639.77 88888.00 2015-04-02 21:30:58.409 092 15501.05 51.70 53639.81 88888.00 2015-04-02 21:30:58.909 092 15501.03 51.64 53639.83 88888.00 2015-04-02 21:30:59.409 092 15500.97 51.65 53639.84 88888.00 2015-04-02 21:30:59.909 092 15500.92 51.73 53639.81 88888.00 2015-04-02 21:31:00.409 092 15500.77 51.83 53639.91 88888.00 2015-04-02 21:31:00.909 092 15500.72 51.91 53639.98 88888.00 2015-04-02 21:31:01.409 092 15500.61 51.98 53640.04 88888.00 2015-04-02 21:31:01.909 092 15500.49 52.05 53640.14 88888.00 2015-04-02 21:31:02.409 092 15500.31 52.07 53640.32 88888.00 2015-04-02 21:31:02.909 092 15500.19 52.08 53640.47 88888.00 2015-04-02 21:31:03.409 092 15500.05 52.13 53640.58 88888.00 2015-04-02 21:31:03.909 092 15499.94 52.18 53640.67 88888.00 2015-04-02 21:31:04.409 092 15499.85 52.17 53640.83 88888.00 2015-04-02 21:31:04.909 092 15499.70 52.14 53640.97 88888.00 2015-04-02 21:31:05.409 092 15499.51 52.14 53641.10 88888.00 2015-04-02 21:31:05.909 092 15499.36 52.20 53641.09 88888.00 2015-04-02 21:31:06.409 092 15499.23 52.28 53641.18 88888.00 2015-04-02 21:31:06.909 092 15499.09 52.26 53641.30 88888.00 2015-04-02 21:31:07.409 092 15498.88 52.25 53641.43 88888.00 2015-04-02 21:31:07.909 092 15498.80 52.22 53641.57 88888.00 2015-04-02 21:31:08.409 092 15498.70 52.34 53641.68 88888.00 2015-04-02 21:31:08.909 092 15498.64 52.39 53641.74 88888.00 2015-04-02 21:31:09.409 092 15498.50 52.35 53641.79 88888.00 2015-04-02 21:31:09.909 092 15498.41 52.34 53641.85 88888.00 2015-04-02 21:31:10.409 092 15498.33 52.30 53641.85 88888.00 2015-04-02 21:31:10.909 092 15498.23 52.31 53641.94 88888.00 2015-04-02 21:31:11.409 092 15498.05 52.35 53642.01 88888.00 2015-04-02 21:31:11.909 092 15497.91 52.37 53642.11 88888.00 2015-04-02 21:31:12.409 092 15497.76 52.45 53642.15 88888.00 2015-04-02 21:31:12.909 092 15497.56 52.53 53642.19 88888.00 2015-04-02 21:31:13.409 092 15497.43 52.51 53642.36 88888.00 2015-04-02 21:31:13.909 092 15497.31 52.49 53642.43 88888.00 2015-04-02 21:31:14.409 092 15497.13 52.49 53642.54 88888.00 2015-04-02 21:31:14.909 092 15496.96 52.50 53642.63 88888.00 2015-04-02 21:31:15.409 092 15496.83 52.51 53642.64 88888.00 2015-04-02 21:31:15.909 092 15496.66 52.54 53642.66 88888.00 2015-04-02 21:31:16.409 092 15496.49 52.54 53642.72 88888.00 2015-04-02 21:31:16.909 092 15496.34 52.54 53642.80 88888.00 2015-04-02 21:31:17.409 092 15496.21 52.54 53642.83 88888.00 2015-04-02 21:31:17.909 092 15496.12 52.59 53642.86 88888.00 2015-04-02 21:31:18.409 092 15495.99 52.56 53642.85 88888.00 2015-04-02 21:31:18.909 092 15495.86 52.57 53642.95 88888.00 2015-04-02 21:31:19.409 092 15495.71 52.54 53642.98 88888.00 2015-04-02 21:31:19.909 092 15495.58 52.53 53643.01 88888.00 2015-04-02 21:31:20.409 092 15495.44 52.56 53643.06 88888.00 2015-04-02 21:31:20.909 092 15495.27 52.46 53643.18 88888.00 2015-04-02 21:31:21.410 092 15495.15 52.45 53643.26 88888.00 2015-04-02 21:31:21.910 092 15494.90 52.53 53643.35 88888.00 2015-04-02 21:31:22.410 092 15494.78 52.62 53643.39 88888.00 2015-04-02 21:31:22.910 092 15494.60 52.73 53643.42 88888.00 2015-04-02 21:31:23.410 092 15494.49 52.78 53643.50 88888.00 2015-04-02 21:31:23.910 092 15494.24 52.82 53643.54 88888.00 2015-04-02 21:31:24.410 092 15494.00 52.91 53643.56 88888.00 2015-04-02 21:31:24.910 092 15493.88 52.99 53643.54 88888.00 2015-04-02 21:31:25.410 092 15493.72 53.04 53643.55 88888.00 2015-04-02 21:31:25.910 092 15493.54 53.13 53643.61 88888.00 2015-04-02 21:31:26.410 092 15493.37 53.18 53643.70 88888.00 2015-04-02 21:31:26.910 092 15493.16 53.20 53643.77 88888.00 2015-04-02 21:31:27.410 092 15492.90 53.28 53643.72 88888.00 2015-04-02 21:31:27.910 092 15492.77 53.35 53643.75 88888.00 2015-04-02 21:31:28.410 092 15492.69 53.39 53643.76 88888.00 2015-04-02 21:31:28.910 092 15492.56 53.46 53643.78 88888.00 2015-04-02 21:31:29.410 092 15492.36 53.48 53643.87 88888.00 2015-04-02 21:31:29.910 092 15492.20 53.58 53643.94 88888.00 2015-04-02 21:31:30.410 092 15492.08 53.72 53643.95 88888.00 2015-04-02 21:31:30.910 092 15491.93 53.86 53643.90 88888.00 2015-04-02 21:31:31.410 092 15491.86 53.95 53643.88 88888.00 2015-04-02 21:31:31.910 092 15491.74 54.07 53643.94 88888.00 2015-04-02 21:31:32.410 092 15491.65 54.09 53643.92 88888.00 2015-04-02 21:31:32.910 092 15491.58 54.20 53643.94 88888.00 2015-04-02 21:31:33.410 092 15491.43 54.31 53643.94 88888.00 2015-04-02 21:31:33.910 092 15491.41 54.39 53643.98 88888.00 2015-04-02 21:31:34.410 092 15491.34 54.44 53643.99 88888.00 2015-04-02 21:31:34.910 092 15491.33 54.52 53643.96 88888.00 2015-04-02 21:31:35.410 092 15491.22 54.60 53644.00 88888.00 2015-04-02 21:31:35.910 092 15491.09 54.77 53644.04 88888.00 2015-04-02 21:31:36.410 092 15491.01 54.84 53644.03 88888.00 2015-04-02 21:31:36.910 092 15490.84 54.93 53644.06 88888.00 2015-04-02 21:31:37.410 092 15490.63 54.95 53644.13 88888.00 2015-04-02 21:31:37.910 092 15490.41 54.96 53644.23 88888.00 2015-04-02 21:31:38.410 092 15490.25 54.98 53644.31 88888.00 2015-04-02 21:31:38.910 092 15490.11 55.01 53644.38 88888.00 2015-04-02 21:31:39.410 092 15489.97 55.08 53644.43 88888.00 2015-04-02 21:31:39.910 092 15489.78 55.19 53644.43 88888.00 2015-04-02 21:31:40.410 092 15489.60 55.30 53644.43 88888.00 2015-04-02 21:31:40.910 092 15489.42 55.41 53644.42 88888.00 2015-04-02 21:31:41.410 092 15489.17 55.50 53644.47 88888.00 2015-04-02 21:31:41.910 092 15489.02 55.64 53644.51 88888.00 2015-04-02 21:31:42.410 092 15488.88 55.73 53644.52 88888.00 2015-04-02 21:31:42.910 092 15488.74 55.83 53644.53 88888.00 2015-04-02 21:31:43.410 092 15488.56 55.95 53644.54 88888.00 2015-04-02 21:31:43.910 092 15488.36 56.02 53644.60 88888.00 2015-04-02 21:31:44.410 092 15488.15 56.15 53644.63 88888.00 2015-04-02 21:31:44.910 092 15487.99 56.30 53644.71 88888.00 2015-04-02 21:31:45.410 092 15487.83 56.43 53644.79 88888.00 2015-04-02 21:31:45.910 092 15487.65 56.63 53644.91 88888.00 2015-04-02 21:31:46.410 092 15487.58 56.81 53644.99 88888.00 2015-04-02 21:31:46.910 092 15487.46 56.93 53645.02 88888.00 2015-04-02 21:31:47.410 092 15487.28 57.07 53645.04 88888.00 2015-04-02 21:31:47.910 092 15487.21 57.10 53645.09 88888.00 2015-04-02 21:31:48.410 092 15487.12 57.23 53645.08 88888.00 2015-04-02 21:31:48.910 092 15487.10 57.36 53645.07 88888.00 2015-04-02 21:31:49.410 092 15487.04 57.38 53645.11 88888.00 2015-04-02 21:31:49.910 092 15486.99 57.52 53645.13 88888.00 2015-04-02 21:31:50.410 092 15486.97 57.70 53645.17 88888.00 2015-04-02 21:31:50.910 092 15486.93 57.81 53645.19 88888.00 2015-04-02 21:31:51.410 092 15486.94 57.92 53645.20 88888.00 2015-04-02 21:31:51.910 092 15486.93 58.01 53645.24 88888.00 2015-04-02 21:31:52.410 092 15486.88 58.09 53645.22 88888.00 2015-04-02 21:31:52.910 092 15486.79 58.18 53645.22 88888.00 2015-04-02 21:31:53.410 092 15486.72 58.25 53645.32 88888.00 2015-04-02 21:31:53.910 092 15486.66 58.36 53645.31 88888.00 2015-04-02 21:31:54.410 092 15486.59 58.41 53645.29 88888.00 2015-04-02 21:31:54.910 092 15486.55 58.46 53645.36 88888.00 2015-04-02 21:31:55.410 092 15486.54 58.54 53645.42 88888.00 2015-04-02 21:31:55.910 092 15486.47 58.61 53645.42 88888.00 2015-04-02 21:31:56.410 092 15486.43 58.67 53645.43 88888.00 2015-04-02 21:31:56.910 092 15486.37 58.76 53645.45 88888.00 2015-04-02 21:31:57.410 092 15486.25 58.91 53645.48 88888.00 2015-04-02 21:31:57.910 092 15486.17 59.00 53645.56 88888.00 2015-04-02 21:31:58.410 092 15486.10 59.15 53645.60 88888.00 2015-04-02 21:31:58.910 092 15486.04 59.24 53645.62 88888.00 2015-04-02 21:31:59.410 092 15485.99 59.32 53645.68 88888.00 2015-04-02 21:31:59.910 092 15485.91 59.42 53645.71 88888.00 2015-04-02 21:32:00.410 092 15485.85 59.45 53645.74 88888.00 2015-04-02 21:32:00.910 092 15485.75 59.48 53645.75 88888.00 2015-04-02 21:32:01.410 092 15485.66 59.57 53645.80 88888.00 2015-04-02 21:32:01.910 092 15485.59 59.69 53645.89 88888.00 2015-04-02 21:32:02.410 092 15485.59 59.84 53645.95 88888.00 2015-04-02 21:32:02.910 092 15485.49 59.93 53646.02 88888.00 2015-04-02 21:32:03.410 092 15485.46 60.03 53646.14 88888.00 2015-04-02 21:32:03.910 092 15485.46 60.11 53646.18 88888.00 2015-04-02 21:32:04.410 092 15485.35 60.21 53646.20 88888.00 2015-04-02 21:32:04.910 092 15485.22 60.22 53646.30 88888.00 2015-04-02 21:32:05.410 092 15485.17 60.29 53646.45 88888.00 2015-04-02 21:32:05.910 092 15485.10 60.38 53646.54 88888.00 2015-04-02 21:32:06.410 092 15485.10 60.45 53646.56 88888.00 2015-04-02 21:32:06.910 092 15485.08 60.57 53646.49 88888.00 2015-04-02 21:32:07.410 092 15485.07 60.66 53646.45 88888.00 2015-04-02 21:32:07.910 092 15485.02 60.79 53646.50 88888.00 2015-04-02 21:32:08.410 092 15484.96 60.82 53646.62 88888.00 2015-04-02 21:32:08.910 092 15484.90 60.95 53646.74 88888.00 2015-04-02 21:32:09.410 092 15484.80 61.10 53646.85 88888.00 2015-04-02 21:32:09.910 092 15484.74 61.27 53646.95 88888.00 2015-04-02 21:32:10.410 092 15484.69 61.46 53647.03 88888.00 2015-04-02 21:32:10.910 092 15484.62 61.59 53647.07 88888.00 2015-04-02 21:32:11.410 092 15484.51 61.73 53647.09 88888.00 2015-04-02 21:32:11.910 092 15484.47 61.84 53647.18 88888.00 2015-04-02 21:32:12.410 092 15484.44 61.94 53647.25 88888.00 2015-04-02 21:32:12.910 092 15484.38 62.07 53647.28 88888.00 2015-04-02 21:32:13.410 092 15484.28 62.16 53647.35 88888.00 2015-04-02 21:32:13.910 092 15484.21 62.24 53647.37 88888.00 2015-04-02 21:32:14.410 092 15484.17 62.28 53647.35 88888.00 2015-04-02 21:32:14.910 092 15484.10 62.35 53647.40 88888.00 2015-04-02 21:32:15.410 092 15484.01 62.42 53647.43 88888.00 2015-04-02 21:32:15.910 092 15483.91 62.53 53647.49 88888.00 2015-04-02 21:32:16.410 092 15483.76 62.67 53647.60 88888.00 2015-04-02 21:32:16.910 092 15483.65 62.71 53647.70 88888.00 2015-04-02 21:32:17.410 092 15483.57 62.85 53647.70 88888.00 2015-04-02 21:32:17.910 092 15483.57 63.02 53647.71 88888.00 2015-04-02 21:32:18.410 092 15483.49 63.14 53647.75 88888.00 2015-04-02 21:32:18.910 092 15483.43 63.22 53647.75 88888.00 2015-04-02 21:32:19.410 092 15483.37 63.31 53647.86 88888.00 2015-04-02 21:32:19.910 092 15483.28 63.43 53647.95 88888.00 2015-04-02 21:32:20.410 092 15483.20 63.56 53647.96 88888.00 2015-04-02 21:32:20.910 092 15483.20 63.62 53648.01 88888.00 2015-04-02 21:32:21.410 092 15483.14 63.62 53648.00 88888.00 2015-04-02 21:32:21.910 092 15483.14 63.66 53648.08 88888.00 2015-04-02 21:32:22.410 092 15483.12 63.76 53648.08 88888.00 2015-04-02 21:32:22.910 092 15483.04 63.88 53648.08 88888.00 2015-04-02 21:32:23.410 092 15483.03 63.94 53648.11 88888.00 2015-04-02 21:32:23.910 092 15483.02 64.04 53648.14 88888.00 2015-04-02 21:32:24.410 092 15483.05 64.14 53648.13 88888.00 2015-04-02 21:32:24.910 092 15483.01 64.24 53648.15 88888.00 2015-04-02 21:32:25.410 092 15482.96 64.30 53648.14 88888.00 2015-04-02 21:32:25.910 092 15482.93 64.41 53648.20 88888.00 2015-04-02 21:32:26.410 092 15482.90 64.52 53648.25 88888.00 2015-04-02 21:32:26.910 092 15482.85 64.61 53648.34 88888.00 2015-04-02 21:32:27.410 092 15482.78 64.66 53648.38 88888.00 2015-04-02 21:32:27.910 092 15482.78 64.76 53648.41 88888.00 2015-04-02 21:32:28.410 092 15482.77 64.81 53648.43 88888.00 2015-04-02 21:32:28.910 092 15482.77 64.90 53648.51 88888.00 2015-04-02 21:32:29.410 092 15482.83 65.03 53648.56 88888.00 2015-04-02 21:32:29.910 092 15482.85 65.18 53648.56 88888.00 2015-04-02 21:32:30.410 092 15482.88 65.29 53648.59 88888.00 2015-04-02 21:32:30.910 092 15482.90 65.40 53648.59 88888.00 2015-04-02 21:32:31.410 092 15482.91 65.53 53648.57 88888.00 2015-04-02 21:32:31.910 092 15482.85 65.65 53648.60 88888.00 2015-04-02 21:32:32.410 092 15482.87 65.75 53648.63 88888.00 2015-04-02 21:32:32.910 092 15482.87 65.88 53648.70 88888.00 2015-04-02 21:32:33.410 092 15482.84 65.96 53648.71 88888.00 2015-04-02 21:32:33.910 092 15482.85 66.02 53648.74 88888.00 2015-04-02 21:32:34.410 092 15482.81 66.02 53648.77 88888.00 2015-04-02 21:32:34.910 092 15482.76 66.11 53648.78 88888.00 2015-04-02 21:32:35.410 092 15482.79 66.18 53648.82 88888.00 2015-04-02 21:32:35.910 092 15482.85 66.27 53648.86 88888.00 2015-04-02 21:32:36.410 092 15482.87 66.40 53648.86 88888.00 2015-04-02 21:32:36.910 092 15482.85 66.48 53648.85 88888.00 2015-04-02 21:32:37.410 092 15482.82 66.62 53648.84 88888.00 2015-04-02 21:32:37.910 092 15482.81 66.77 53648.82 88888.00 2015-04-02 21:32:38.410 092 15482.85 66.92 53648.83 88888.00 2015-04-02 21:32:38.910 092 15482.86 67.09 53648.78 88888.00 2015-04-02 21:32:39.410 092 15482.86 67.20 53648.82 88888.00 2015-04-02 21:32:39.910 092 15482.90 67.32 53648.87 88888.00 2015-04-02 21:32:40.410 092 15482.86 67.37 53648.87 88888.00 2015-04-02 21:32:40.910 092 15482.83 67.48 53648.91 88888.00 2015-04-02 21:32:41.410 092 15482.87 67.64 53648.98 88888.00 2015-04-02 21:32:41.910 092 15482.86 67.75 53649.06 88888.00 2015-04-02 21:32:42.410 092 15482.87 67.84 53649.06 88888.00 2015-04-02 21:32:42.910 092 15482.85 67.93 53649.08 88888.00 2015-04-02 21:32:43.410 092 15482.79 67.98 53649.11 88888.00 2015-04-02 21:32:43.910 092 15482.82 68.04 53649.10 88888.00 2015-04-02 21:32:44.410 092 15482.81 68.16 53649.11 88888.00 2015-04-02 21:32:44.910 092 15482.81 68.32 53649.18 88888.00 2015-04-02 21:32:45.410 092 15482.81 68.44 53649.18 88888.00 2015-04-02 21:32:45.910 092 15482.86 68.59 53649.23 88888.00 2015-04-02 21:32:46.410 092 15482.83 68.79 53649.22 88888.00 2015-04-02 21:32:46.910 092 15482.75 69.00 53649.22 88888.00 2015-04-02 21:32:47.410 092 15482.67 69.13 53649.27 88888.00 2015-04-02 21:32:47.910 092 15482.67 69.21 53649.40 88888.00 2015-04-02 21:32:48.410 092 15482.73 69.27 53649.55 88888.00 2015-04-02 21:32:48.910 092 15482.70 69.34 53649.52 88888.00 2015-04-02 21:32:49.410 092 15482.66 69.37 53649.48 88888.00 2015-04-02 21:32:49.910 092 15482.60 69.40 53649.48 88888.00 2015-04-02 21:32:50.410 092 15482.57 69.48 53649.51 88888.00 2015-04-02 21:32:50.910 092 15482.59 69.55 53649.55 88888.00 2015-04-02 21:32:51.410 092 15482.58 69.63 53649.58 88888.00 2015-04-02 21:32:51.910 092 15482.51 69.73 53649.58 88888.00 2015-04-02 21:32:52.410 092 15482.38 69.76 53649.58 88888.00 2015-04-02 21:32:52.910 092 15482.33 69.82 53649.62 88888.00 2015-04-02 21:32:53.410 092 15482.23 69.93 53649.71 88888.00 2015-04-02 21:32:53.910 092 15482.16 70.09 53649.79 88888.00 2015-04-02 21:32:54.410 092 15482.09 70.23 53649.84 88888.00 2015-04-02 21:32:54.910 092 15482.01 70.30 53649.90 88888.00 2015-04-02 21:32:55.410 092 15481.86 70.35 53649.89 88888.00 2015-04-02 21:32:55.910 092 15481.71 70.39 53649.89 88888.00 2015-04-02 21:32:56.410 092 15481.58 70.47 53649.91 88888.00 2015-04-02 21:32:56.910 092 15481.51 70.66 53649.96 88888.00 2015-04-02 21:32:57.410 092 15481.42 70.84 53650.03 88888.00 2015-04-02 21:32:57.910 092 15481.32 70.97 53650.05 88888.00 2015-04-02 21:32:58.410 092 15481.22 71.00 53650.07 88888.00 2015-04-02 21:32:58.910 092 15481.06 71.02 53650.16 88888.00 2015-04-02 21:32:59.410 092 15480.92 71.15 53650.19 88888.00 2015-04-02 21:32:59.910 092 15480.89 71.33 53650.23 88888.00 2015-04-02 21:33:00.410 092 15480.84 71.44 53650.23 88888.00 2015-04-02 21:33:00.910 092 15480.70 71.55 53650.25 88888.00 2015-04-02 21:33:01.410 092 15480.59 71.64 53650.28 88888.00 2015-04-02 21:33:01.910 092 15480.51 71.75 53650.36 88888.00 2015-04-02 21:33:02.410 092 15480.40 71.87 53650.32 88888.00 2015-04-02 21:33:02.910 092 15480.31 71.99 53650.39 88888.00 2015-04-02 21:33:03.410 092 15480.21 72.09 53650.50 88888.00 2015-04-02 21:33:03.910 092 15480.07 72.16 53650.61 88888.00 2015-04-02 21:33:04.410 092 15479.93 72.27 53650.63 88888.00 2015-04-02 21:33:04.910 092 15479.83 72.45 53650.68 88888.00 2015-04-02 21:33:05.410 092 15479.69 72.59 53650.80 88888.00 2015-04-02 21:33:05.910 092 15479.60 72.66 53650.83 88888.00 2015-04-02 21:33:06.410 092 15479.53 72.71 53650.92 88888.00 2015-04-02 21:33:06.910 092 15479.44 72.72 53650.95 88888.00 2015-04-02 21:33:07.410 092 15479.34 72.75 53650.99 88888.00 2015-04-02 21:33:07.910 092 15479.29 72.85 53651.10 88888.00 2015-04-02 21:33:08.410 092 15479.34 72.97 53651.15 88888.00 2015-04-02 21:33:08.910 092 15479.44 72.97 53651.16 88888.00 2015-04-02 21:33:09.410 092 15479.49 72.97 53651.13 88888.00 2015-04-02 21:33:09.910 092 15479.54 73.00 53651.18 88888.00 2015-04-02 21:33:10.410 092 15479.60 73.06 53651.21 88888.00 2015-04-02 21:33:10.910 092 15479.68 73.16 53651.28 88888.00 2015-04-02 21:33:11.410 092 15479.78 73.25 53651.36 88888.00 2015-04-02 21:33:11.910 092 15479.87 73.26 53651.42 88888.00 2015-04-02 21:33:12.410 092 15479.97 73.18 53651.52 88888.00 2015-04-02 21:33:12.910 092 15480.07 73.11 53651.58 88888.00 2015-04-02 21:33:13.410 092 15480.22 73.13 53651.61 88888.00 2015-04-02 21:33:13.910 092 15480.35 73.15 53651.54 88888.00 2015-04-02 21:33:14.410 092 15480.49 73.11 53651.46 88888.00 2015-04-02 21:33:14.910 092 15480.60 73.09 53651.47 88888.00 2015-04-02 21:33:15.410 092 15480.66 73.11 53651.46 88888.00 2015-04-02 21:33:15.910 092 15480.69 73.17 53651.44 88888.00 2015-04-02 21:33:16.410 092 15480.76 73.22 53651.41 88888.00 2015-04-02 21:33:16.910 092 15480.84 73.31 53651.43 88888.00 2015-04-02 21:33:17.410 092 15480.88 73.45 53651.48 88888.00 2015-04-02 21:33:17.910 092 15480.87 73.56 53651.58 88888.00 2015-04-02 21:33:18.410 092 15480.79 73.60 53651.59 88888.00 2015-04-02 21:33:18.910 092 15480.77 73.66 53651.62 88888.00 2015-04-02 21:33:19.410 092 15480.80 73.78 53651.67 88888.00 2015-04-02 21:33:19.910 092 15480.78 73.84 53651.72 88888.00 2015-04-02 21:33:20.410 092 15480.76 73.85 53651.80 88888.00 2015-04-02 21:33:20.910 092 15480.68 73.85 53651.79 88888.00 2015-04-02 21:33:21.410 092 15480.64 73.85 53651.74 88888.00 2015-04-02 21:33:21.910 092 15480.57 73.88 53651.82 88888.00 2015-04-02 21:33:22.410 092 15480.44 73.92 53651.96 88888.00 2015-04-02 21:33:22.910 092 15480.29 73.93 53652.09 88888.00 2015-04-02 21:33:23.410 092 15480.21 73.94 53652.21 88888.00 2015-04-02 21:33:23.910 092 15480.08 73.93 53652.27 88888.00 2015-04-02 21:33:24.410 092 15479.98 74.03 53652.39 88888.00 2015-04-02 21:33:24.910 092 15479.88 74.14 53652.52 88888.00 2015-04-02 21:33:25.410 092 15479.78 74.27 53652.65 88888.00 2015-04-02 21:33:25.910 092 15479.72 74.37 53652.71 88888.00 2015-04-02 21:33:26.410 092 15479.67 74.41 53652.80 88888.00 2015-04-02 21:33:26.910 092 15479.62 74.44 53652.90 88888.00 2015-04-02 21:33:27.410 092 15479.52 74.56 53652.98 88888.00 2015-04-02 21:33:27.910 092 15479.51 74.67 53653.10 88888.00 2015-04-02 21:33:28.410 092 15479.49 74.78 53653.26 88888.00 2015-04-02 21:33:28.910 092 15479.45 74.81 53653.40 88888.00 2015-04-02 21:33:29.410 092 15479.48 74.83 53653.53 88888.00 2015-04-02 21:33:29.910 092 15479.43 74.86 53653.63 88888.00 2015-04-02 21:33:30.410 092 15479.45 74.88 53653.73 88888.00 2015-04-02 21:33:30.910 092 15479.48 74.97 53653.79 88888.00 2015-04-02 21:33:31.410 092 15479.45 74.98 53653.84 88888.00 2015-04-02 21:33:31.910 092 15479.51 75.01 53653.99 88888.00 2015-04-02 21:33:32.410 092 15479.45 75.05 53654.10 88888.00 2015-04-02 21:33:32.910 092 15479.50 75.06 53654.26 88888.00 2015-04-02 21:33:33.410 092 15479.47 75.10 53654.27 88888.00 2015-04-02 21:33:33.910 092 15479.34 75.18 53654.32 88888.00 2015-04-02 21:33:34.410 092 15479.16 75.32 53654.33 88888.00 2015-04-02 21:33:34.910 092 15479.03 75.39 53654.36 88888.00 2015-04-02 21:33:35.410 092 15478.80 75.48 53654.48 88888.00 2015-04-02 21:33:35.910 092 15478.58 75.57 53654.59 88888.00 2015-04-02 21:33:36.410 092 15478.29 75.65 53654.63 88888.00 2015-04-02 21:33:36.910 092 15478.00 75.74 53654.86 88888.00 2015-04-02 21:33:37.410 092 15477.75 75.83 53654.97 88888.00 2015-04-02 21:33:37.910 092 15477.48 75.88 53655.19 88888.00 2015-04-02 21:33:38.410 092 15477.22 75.95 53655.32 88888.00 2015-04-02 21:33:38.910 092 15477.04 76.02 53655.46 88888.00 2015-04-02 21:33:39.410 092 15476.83 76.03 53655.66 88888.00 2015-04-02 21:33:39.910 092 15476.74 76.07 53655.83 88888.00 2015-04-02 21:33:40.410 092 15476.71 76.12 53655.92 88888.00 2015-04-02 21:33:40.910 092 15476.63 76.11 53656.07 88888.00 2015-04-02 21:33:41.410 092 15476.59 76.17 53656.22 88888.00 2015-04-02 21:33:41.910 092 15476.55 76.16 53656.36 88888.00 2015-04-02 21:33:42.410 092 15476.53 76.11 53656.42 88888.00 2015-04-02 21:33:42.910 092 15476.54 76.11 53656.44 88888.00 2015-04-02 21:33:43.410 092 15476.46 76.11 53656.46 88888.00 2015-04-02 21:33:43.910 092 15476.33 76.14 53656.49 88888.00 2015-04-02 21:33:44.410 092 15476.19 76.19 53656.56 88888.00 2015-04-02 21:33:44.910 092 15476.04 76.18 53656.67 88888.00 2015-04-02 21:33:45.410 092 15475.88 76.25 53656.72 88888.00 2015-04-02 21:33:45.910 092 15475.67 76.27 53656.78 88888.00 2015-04-02 21:33:46.410 092 15475.49 76.26 53656.86 88888.00 2015-04-02 21:33:46.910 092 15475.33 76.17 53656.94 88888.00 2015-04-02 21:33:47.410 092 15475.25 76.12 53657.05 88888.00 2015-04-02 21:33:47.910 092 15475.15 76.14 53657.18 88888.00 2015-04-02 21:33:48.410 092 15475.07 76.19 53657.33 88888.00 2015-04-02 21:33:48.910 092 15474.88 76.19 53657.38 88888.00 2015-04-02 21:33:49.410 092 15474.74 76.16 53657.45 88888.00 2015-04-02 21:33:49.910 092 15474.51 76.17 53657.51 88888.00 2015-04-02 21:33:50.410 092 15474.31 76.19 53657.55 88888.00 2015-04-02 21:33:50.910 092 15474.18 76.22 53657.65 88888.00 2015-04-02 21:33:51.410 092 15474.06 76.25 53657.72 88888.00 2015-04-02 21:33:51.910 092 15473.92 76.25 53657.75 88888.00 2015-04-02 21:33:52.410 092 15473.78 76.26 53657.81 88888.00 2015-04-02 21:33:52.910 092 15473.65 76.27 53657.89 88888.00 2015-04-02 21:33:53.410 092 15473.56 76.28 53657.95 88888.00 2015-04-02 21:33:53.910 092 15473.50 76.34 53658.09 88888.00 2015-04-02 21:33:54.410 092 15473.36 76.35 53658.18 88888.00 2015-04-02 21:33:54.910 092 15473.25 76.37 53658.28 88888.00 2015-04-02 21:33:55.410 092 15473.16 76.44 53658.45 88888.00 2015-04-02 21:33:55.910 092 15473.05 76.50 53658.53 88888.00 2015-04-02 21:33:56.410 092 15472.92 76.59 53658.55 88888.00 2015-04-02 21:33:56.910 092 15472.81 76.64 53658.64 88888.00 2015-04-02 21:33:57.410 092 15472.70 76.66 53658.70 88888.00 2015-04-02 21:33:57.910 092 15472.49 76.71 53658.72 88888.00 2015-04-02 21:33:58.410 092 15472.34 76.76 53658.74 88888.00 2015-04-02 21:33:58.910 092 15472.15 76.74 53658.72 88888.00 2015-04-02 21:33:59.410 092 15472.02 76.72 53658.83 88888.00 2015-04-02 21:33:59.910 092 15471.85 76.68 53658.88 88888.00 2015-04-02 21:34:00.410 092 15471.70 76.61 53658.92 88888.00 2015-04-02 21:34:00.910 092 15471.53 76.52 53659.00 88888.00 2015-04-02 21:34:01.410 092 15471.31 76.48 53659.11 88888.00 2015-04-02 21:34:01.910 092 15471.15 76.47 53659.14 88888.00 2015-04-02 21:34:02.410 092 15470.89 76.45 53659.10 88888.00 2015-04-02 21:34:02.910 092 15470.71 76.44 53659.11 88888.00 2015-04-02 21:34:03.410 092 15470.46 76.43 53659.12 88888.00 2015-04-02 21:34:03.910 092 15470.23 76.39 53659.13 88888.00 2015-04-02 21:34:04.410 092 15470.01 76.42 53659.19 88888.00 2015-04-02 21:34:04.910 092 15469.72 76.39 53659.30 88888.00 2015-04-02 21:34:05.410 092 15469.38 76.34 53659.34 88888.00 2015-04-02 21:34:05.910 092 15469.09 76.35 53659.45 88888.00 2015-04-02 21:34:06.410 092 15468.83 76.39 53659.58 88888.00 2015-04-02 21:34:06.910 092 15468.60 76.44 53659.66 88888.00 2015-04-02 21:34:07.410 092 15468.38 76.43 53659.73 88888.00 2015-04-02 21:34:07.910 092 15468.13 76.42 53659.82 88888.00 2015-04-02 21:34:08.410 092 15467.87 76.44 53659.92 88888.00 2015-04-02 21:34:08.910 092 15467.72 76.43 53659.99 88888.00 2015-04-02 21:34:09.410 092 15467.58 76.44 53660.06 88888.00 2015-04-02 21:34:09.910 092 15467.45 76.39 53660.03 88888.00 2015-04-02 21:34:10.410 092 15467.24 76.37 53660.04 88888.00 2015-04-02 21:34:10.910 092 15467.03 76.35 53660.10 88888.00 2015-04-02 21:34:11.410 092 15466.86 76.31 53660.12 88888.00 2015-04-02 21:34:11.910 092 15466.75 76.25 53660.10 88888.00 2015-04-02 21:34:12.410 092 15466.60 76.22 53660.11 88888.00 2015-04-02 21:34:12.910 092 15466.43 76.13 53660.16 88888.00 2015-04-02 21:34:13.410 092 15466.25 76.04 53660.23 88888.00 2015-04-02 21:34:13.910 092 15466.04 75.93 53660.25 88888.00 2015-04-02 21:34:14.410 092 15465.78 75.85 53660.24 88888.00 2015-04-02 21:34:14.910 092 15465.58 75.82 53660.20 88888.00 2015-04-02 21:34:15.410 092 15465.36 75.76 53660.21 88888.00 2015-04-02 21:34:15.910 092 15465.07 75.73 53660.28 88888.00 2015-04-02 21:34:16.410 092 15464.82 75.70 53660.25 88888.00 2015-04-02 21:34:16.910 092 15464.51 75.72 53660.23 88888.00 2015-04-02 21:34:17.410 092 15464.21 75.69 53660.25 88888.00 2015-04-02 21:34:17.910 092 15463.92 75.66 53660.32 88888.00 2015-04-02 21:34:18.410 092 15463.66 75.73 53660.36 88888.00 2015-04-02 21:34:18.910 092 15463.41 75.74 53660.45 88888.00 2015-04-02 21:34:19.410 092 15463.20 75.64 53660.56 88888.00 2015-04-02 21:34:19.910 092 15462.99 75.61 53660.59 88888.00 2015-04-02 21:34:20.410 092 15462.80 75.56 53660.64 88888.00 2015-04-02 21:34:20.910 092 15462.60 75.48 53660.68 88888.00 2015-04-02 21:34:21.410 092 15462.43 75.33 53660.71 88888.00 2015-04-02 21:34:21.910 092 15462.31 75.22 53660.69 88888.00 2015-04-02 21:34:22.410 092 15462.18 75.12 53660.63 88888.00 2015-04-02 21:34:22.910 092 15462.02 74.99 53660.57 88888.00 2015-04-02 21:34:23.410 092 15461.89 74.88 53660.51 88888.00 2015-04-02 21:34:23.910 092 15461.76 74.72 53660.49 88888.00 2015-04-02 21:34:24.410 092 15461.59 74.56 53660.48 88888.00 2015-04-02 21:34:24.910 092 15461.43 74.45 53660.54 88888.00 2015-04-02 21:34:25.410 092 15461.31 74.35 53660.53 88888.00 2015-04-02 21:34:25.910 092 15461.13 74.26 53660.46 88888.00 2015-04-02 21:34:26.410 092 15461.02 74.22 53660.44 88888.00 2015-04-02 21:34:26.910 092 15460.88 74.13 53660.49 88888.00 2015-04-02 21:34:27.410 092 15460.73 74.08 53660.45 88888.00 2015-04-02 21:34:27.910 092 15460.61 74.01 53660.37 88888.00 2015-04-02 21:34:28.410 092 15460.36 73.95 53660.30 88888.00 2015-04-02 21:34:28.910 092 15460.16 73.86 53660.20 88888.00 2015-04-02 21:34:29.410 092 15460.03 73.74 53660.15 88888.00 2015-04-02 21:34:29.910 092 15459.88 73.53 53660.12 88888.00 2015-04-02 21:34:30.410 092 15459.71 73.49 53660.12 88888.00 2015-04-02 21:34:30.910 092 15459.59 73.40 53660.12 88888.00 2015-04-02 21:34:31.410 092 15459.46 73.25 53660.12 88888.00 2015-04-02 21:34:31.910 092 15459.41 73.10 53660.14 88888.00 2015-04-02 21:34:32.410 092 15459.32 72.97 53660.09 88888.00 2015-04-02 21:34:32.910 092 15459.20 72.84 53660.00 88888.00 2015-04-02 21:34:33.410 092 15459.15 72.74 53659.88 88888.00 2015-04-02 21:34:33.910 092 15459.06 72.67 53659.80 88888.00 2015-04-02 21:34:34.410 092 15458.98 72.58 53659.74 88888.00 2015-04-02 21:34:34.910 092 15458.89 72.47 53659.71 88888.00 2015-04-02 21:34:35.410 092 15458.78 72.39 53659.68 88888.00 2015-04-02 21:34:35.910 092 15458.72 72.29 53659.64 88888.00 2015-04-02 21:34:36.410 092 15458.63 72.29 53659.59 88888.00 2015-04-02 21:34:36.910 092 15458.51 72.24 53659.49 88888.00 2015-04-02 21:34:37.410 092 15458.38 72.20 53659.43 88888.00 2015-04-02 21:34:37.910 092 15458.28 72.10 53659.45 88888.00 2015-04-02 21:34:38.410 092 15458.20 72.04 53659.38 88888.00 2015-04-02 21:34:38.910 092 15458.04 71.94 53659.34 88888.00 2015-04-02 21:34:39.410 092 15457.95 71.86 53659.28 88888.00 2015-04-02 21:34:39.910 092 15457.82 71.78 53659.16 88888.00 2015-04-02 21:34:40.410 092 15457.68 71.67 53659.11 88888.00 2015-04-02 21:34:40.910 092 15457.55 71.58 53659.04 88888.00 2015-04-02 21:34:41.410 092 15457.46 71.51 53658.93 88888.00 2015-04-02 21:34:41.910 092 15457.38 71.46 53658.87 88888.00 2015-04-02 21:34:42.410 092 15457.32 71.44 53658.82 88888.00 2015-04-02 21:34:42.910 092 15457.24 71.41 53658.83 88888.00 2015-04-02 21:34:43.410 092 15457.11 71.33 53658.77 88888.00 2015-04-02 21:34:43.910 092 15457.00 71.18 53658.69 88888.00 2015-04-02 21:34:44.410 092 15456.90 71.07 53658.62 88888.00 2015-04-02 21:34:44.910 092 15456.77 71.00 53658.55 88888.00 2015-04-02 21:34:45.410 092 15456.60 70.92 53658.48 88888.00 2015-04-02 21:34:45.910 092 15456.45 70.84 53658.49 88888.00 2015-04-02 21:34:46.410 092 15456.33 70.73 53658.48 88888.00 2015-04-02 21:34:46.910 092 15456.24 70.65 53658.43 88888.00 2015-04-02 21:34:47.410 092 15456.07 70.56 53658.32 88888.00 2015-04-02 21:34:47.910 092 15455.83 70.48 53658.28 88888.00 2015-04-02 21:34:48.410 092 15455.62 70.46 53658.29 88888.00 2015-04-02 21:34:48.910 092 15455.48 70.38 53658.29 88888.00 2015-04-02 21:34:49.410 092 15455.33 70.35 53658.22 88888.00 2015-04-02 21:34:49.910 092 15455.20 70.25 53658.18 88888.00 2015-04-02 21:34:50.410 092 15455.07 70.21 53658.16 88888.00 2015-04-02 21:34:50.910 092 15454.99 70.17 53658.12 88888.00 2015-04-02 21:34:51.410 092 15454.93 70.09 53658.08 88888.00 2015-04-02 21:34:51.910 092 15454.85 70.03 53658.08 88888.00 2015-04-02 21:34:52.410 092 15454.76 69.90 53658.03 88888.00 2015-04-02 21:34:52.910 092 15454.67 69.83 53657.98 88888.00 2015-04-02 21:34:53.410 092 15454.69 69.72 53657.89 88888.00 2015-04-02 21:34:53.910 092 15454.63 69.61 53657.77 88888.00 2015-04-02 21:34:54.410 092 15454.53 69.55 53657.69 88888.00 2015-04-02 21:34:54.910 092 15454.43 69.50 53657.68 88888.00 2015-04-02 21:34:55.410 092 15454.28 69.44 53657.63 88888.00 2015-04-02 21:34:55.910 092 15454.09 69.34 53657.58 88888.00 2015-04-02 21:34:56.410 092 15454.00 69.27 53657.56 88888.00 2015-04-02 21:34:56.910 092 15453.88 69.20 53657.56 88888.00 2015-04-02 21:34:57.410 092 15453.74 69.08 53657.58 88888.00 2015-04-02 21:34:57.910 092 15453.58 69.01 53657.53 88888.00 2015-04-02 21:34:58.410 092 15453.39 68.94 53657.45 88888.00 2015-04-02 21:34:58.910 092 15453.29 68.90 53657.42 88888.00 2015-04-02 21:34:59.410 092 15453.17 68.84 53657.35 88888.00 2015-04-02 21:34:59.910 092 15453.10 68.79 53657.23 88888.00 2015-04-02 21:35:00.410 092 15453.02 68.75 53657.21 88888.00 2015-04-02 21:35:00.910 092 15452.90 68.70 53657.14 88888.00 2015-04-02 21:35:01.410 092 15452.78 68.72 53657.05 88888.00 2015-04-02 21:35:01.910 092 15452.72 68.70 53657.02 88888.00 2015-04-02 21:35:02.410 092 15452.66 68.67 53657.02 88888.00 2015-04-02 21:35:02.910 092 15452.59 68.62 53657.03 88888.00 2015-04-02 21:35:03.410 092 15452.46 68.62 53657.00 88888.00 2015-04-02 21:35:03.910 092 15452.38 68.57 53656.94 88888.00 2015-04-02 21:35:04.410 092 15452.23 68.47 53656.88 88888.00 2015-04-02 21:35:04.910 092 15452.12 68.35 53656.85 88888.00 2015-04-02 21:35:05.410 092 15452.03 68.31 53656.87 88888.00 2015-04-02 21:35:05.910 092 15451.95 68.23 53656.74 88888.00 2015-04-02 21:35:06.410 092 15451.84 68.13 53656.63 88888.00 2015-04-02 21:35:06.910 092 15451.72 68.05 53656.56 88888.00 2015-04-02 21:35:07.410 092 15451.57 68.03 53656.54 88888.00 2015-04-02 21:35:07.910 092 15451.47 67.95 53656.61 88888.00 2015-04-02 21:35:08.410 092 15451.39 67.90 53656.61 88888.00 2015-04-02 21:35:08.910 092 15451.29 67.91 53656.53 88888.00 2015-04-02 21:35:09.410 092 15451.19 67.90 53656.50 88888.00 2015-04-02 21:35:09.910 092 15451.13 67.87 53656.40 88888.00 2015-04-02 21:35:10.410 092 15451.12 67.83 53656.28 88888.00 2015-04-02 21:35:10.910 092 15451.11 67.77 53656.23 88888.00 2015-04-02 21:35:11.410 092 15451.05 67.73 53656.20 88888.00 2015-04-02 21:35:11.910 092 15450.97 67.61 53656.09 88888.00 2015-04-02 21:35:12.410 092 15450.94 67.47 53655.96 88888.00 2015-04-02 21:35:12.910 092 15450.87 67.35 53655.88 88888.00 2015-04-02 21:35:13.410 092 15450.78 67.26 53655.72 88888.00 2015-04-02 21:35:13.910 092 15450.66 67.18 53655.62 88888.00 2015-04-02 21:35:14.410 092 15450.50 67.11 53655.51 88888.00 2015-04-02 21:35:14.910 092 15450.37 67.02 53655.49 88888.00 2015-04-02 21:35:15.410 092 15450.28 66.93 53655.41 88888.00 2015-04-02 21:35:15.910 092 15450.08 66.86 53655.26 88888.00 2015-04-02 21:35:16.410 092 15449.94 66.79 53655.23 88888.00 2015-04-02 21:35:16.910 092 15449.75 66.74 53655.15 88888.00 2015-04-02 21:35:17.410 092 15449.61 66.67 53655.06 88888.00 2015-04-02 21:35:17.910 092 15449.52 66.61 53655.06 88888.00 2015-04-02 21:35:18.410 092 15449.42 66.53 53654.99 88888.00 2015-04-02 21:35:18.910 092 15449.33 66.44 53654.85 88888.00 2015-04-02 21:35:19.410 092 15449.27 66.33 53654.75 88888.00 2015-04-02 21:35:19.910 092 15449.22 66.32 53654.67 88888.00 2015-04-02 21:35:20.410 092 15449.16 66.30 53654.54 88888.00 2015-04-02 21:35:20.910 092 15449.18 66.26 53654.44 88888.00 2015-04-02 21:35:21.410 092 15449.14 66.25 53654.46 88888.00 2015-04-02 21:35:21.910 092 15449.11 66.20 53654.36 88888.00 2015-04-02 21:35:22.410 092 15449.02 66.15 53654.15 88888.00 2015-04-02 21:35:22.910 092 15448.94 66.02 53654.05 88888.00 2015-04-02 21:35:23.410 092 15448.78 66.01 53653.95 88888.00 2015-04-02 21:35:23.910 092 15448.69 65.98 53653.79 88888.00 2015-04-02 21:35:24.410 092 15448.58 65.91 53653.68 88888.00 2015-04-02 21:35:24.910 092 15448.47 65.84 53653.62 88888.00 2015-04-02 21:35:25.410 092 15448.33 65.73 53653.61 88888.00 2015-04-02 21:35:25.910 092 15448.22 65.57 53653.53 88888.00 2015-04-02 21:35:26.410 092 15448.13 65.47 53653.44 88888.00 2015-04-02 21:35:26.910 092 15448.09 65.35 53653.33 88888.00 2015-04-02 21:35:27.410 092 15448.05 65.36 53653.23 88888.00 2015-04-02 21:35:27.910 092 15448.01 65.32 53653.10 88888.00 2015-04-02 21:35:28.410 092 15447.95 65.21 53653.03 88888.00 2015-04-02 21:35:28.910 092 15447.96 65.16 53652.92 88888.00 2015-04-02 21:35:29.410 092 15447.94 65.09 53652.83 88888.00 2015-04-02 21:35:29.910 092 15447.94 65.03 53652.75 88888.00 2015-04-02 21:35:30.410 092 15447.93 65.01 53652.62 88888.00 2015-04-02 21:35:30.910 092 15447.93 64.98 53652.48 88888.00 2015-04-02 21:35:31.410 092 15447.92 64.98 53652.38 88888.00 2015-04-02 21:35:31.910 092 15448.00 64.96 53652.28 88888.00 2015-04-02 21:35:32.410 092 15447.91 64.88 53652.14 88888.00 2015-04-02 21:35:32.910 092 15447.80 64.85 53652.10 88888.00 2015-04-02 21:35:33.410 092 15447.73 64.80 53652.02 88888.00 2015-04-02 21:35:33.910 092 15447.68 64.75 53651.96 88888.00 2015-04-02 21:35:34.410 092 15447.66 64.72 53651.84 88888.00 2015-04-02 21:35:34.910 092 15447.61 64.68 53651.73 88888.00 2015-04-02 21:35:35.410 092 15447.59 64.61 53651.53 88888.00 2015-04-02 21:35:35.910 092 15447.53 64.47 53651.39 88888.00 2015-04-02 21:35:36.410 092 15447.47 64.40 53651.29 88888.00 2015-04-02 21:35:36.910 092 15447.41 64.37 53651.20 88888.00 2015-04-02 21:35:37.410 092 15447.41 64.34 53651.05 88888.00 2015-04-02 21:35:37.910 092 15447.39 64.24 53650.89 88888.00 2015-04-02 21:35:38.410 092 15447.40 64.17 53650.77 88888.00 2015-04-02 21:35:38.910 092 15447.35 64.11 53650.63 88888.00 2015-04-02 21:35:39.410 092 15447.33 64.03 53650.52 88888.00 2015-04-02 21:35:39.910 092 15447.33 63.97 53650.41 88888.00 2015-04-02 21:35:40.410 092 15447.33 63.94 53650.31 88888.00 2015-04-02 21:35:40.910 092 15447.28 63.84 53650.19 88888.00 2015-04-02 21:35:41.410 092 15447.24 63.74 53650.06 88888.00 2015-04-02 21:35:41.910 092 15447.19 63.60 53649.94 88888.00 2015-04-02 21:35:42.410 092 15447.03 63.46 53649.82 88888.00 2015-04-02 21:35:42.910 092 15446.89 63.40 53649.67 88888.00 2015-04-02 21:35:43.410 092 15446.77 63.34 53649.52 88888.00 2015-04-02 21:35:43.910 092 15446.66 63.32 53649.48 88888.00 2015-04-02 21:35:44.410 092 15446.57 63.24 53649.48 88888.00 2015-04-02 21:35:44.910 092 15446.53 63.11 53649.34 88888.00 2015-04-02 21:35:45.410 092 15446.49 62.91 53649.27 88888.00 2015-04-02 21:35:45.910 092 15446.36 62.71 53649.19 88888.00 2015-04-02 21:35:46.410 092 15446.27 62.60 53649.18 88888.00 2015-04-02 21:35:46.910 092 15446.18 62.59 53649.03 88888.00 2015-04-02 21:35:47.410 092 15446.15 62.57 53648.89 88888.00 2015-04-02 21:35:47.910 092 15446.13 62.50 53648.86 88888.00 2015-04-02 21:35:48.410 092 15446.08 62.37 53648.81 88888.00 2015-04-02 21:35:48.910 092 15445.98 62.20 53648.64 88888.00 2015-04-02 21:35:49.410 092 15445.92 62.14 53648.57 88888.00 2015-04-02 21:35:49.910 092 15445.79 62.11 53648.53 88888.00 2015-04-02 21:35:50.410 092 15445.72 62.07 53648.51 88888.00 2015-04-02 21:35:50.910 092 15445.68 61.93 53648.45 88888.00 2015-04-02 21:35:51.410 092 15445.60 61.79 53648.41 88888.00 2015-04-02 21:35:51.910 092 15445.48 61.69 53648.34 88888.00 2015-04-02 21:35:52.410 092 15445.40 61.64 53648.23 88888.00 2015-04-02 21:35:52.910 092 15445.34 61.64 53648.14 88888.00 2015-04-02 21:35:53.410 092 15445.25 61.60 53648.02 88888.00 2015-04-02 21:35:53.910 092 15445.20 61.46 53647.99 88888.00 2015-04-02 21:35:54.410 092 15445.13 61.29 53647.93 88888.00 2015-04-02 21:35:54.910 092 15445.00 61.17 53647.82 88888.00 2015-04-02 21:35:55.410 092 15444.88 61.15 53647.75 88888.00 2015-04-02 21:35:55.910 092 15444.84 61.16 53647.65 88888.00 2015-04-02 21:35:56.410 092 15444.80 61.08 53647.59 88888.00 2015-04-02 21:35:56.910 092 15444.73 61.01 53647.54 88888.00 2015-04-02 21:35:57.410 092 15444.67 60.92 53647.45 88888.00 2015-04-02 21:35:57.910 092 15444.60 60.80 53647.43 88888.00 2015-04-02 21:35:58.410 092 15444.52 60.73 53647.38 88888.00 2015-04-02 21:35:58.910 092 15444.44 60.67 53647.27 88888.00 2015-04-02 21:35:59.410 092 15444.32 60.64 53647.13 88888.00 2015-04-02 21:35:59.910 092 15444.24 60.60 53647.04 88888.00 2015-04-02 21:36:00.410 092 15444.14 60.54 53646.98 88888.00 2015-04-02 21:36:00.910 092 15444.03 60.47 53646.93 88888.00 2015-04-02 21:36:01.410 092 15443.90 60.38 53646.85 88888.00 2015-04-02 21:36:01.910 092 15443.80 60.31 53646.74 88888.00 2015-04-02 21:36:02.410 092 15443.70 60.25 53646.63 88888.00 2015-04-02 21:36:02.910 092 15443.62 60.19 53646.57 88888.00 2015-04-02 21:36:03.410 092 15443.60 60.21 53646.56 88888.00 2015-04-02 21:36:03.910 092 15443.57 60.15 53646.53 88888.00 2015-04-02 21:36:04.410 092 15443.52 60.14 53646.43 88888.00 2015-04-02 21:36:04.910 092 15443.44 60.08 53646.35 88888.00 2015-04-02 21:36:05.410 092 15443.32 60.01 53646.23 88888.00 2015-04-02 21:36:05.910 092 15443.23 60.00 53646.14 88888.00 2015-04-02 21:36:06.410 092 15443.09 60.02 53646.04 88888.00 2015-04-02 21:36:06.910 092 15442.98 60.01 53645.87 88888.00 2015-04-02 21:36:07.410 092 15442.82 60.01 53645.77 88888.00 2015-04-02 21:36:07.910 092 15442.68 59.97 53645.75 88888.00 2015-04-02 21:36:08.410 092 15442.56 59.87 53645.75 88888.00 2015-04-02 21:36:08.910 092 15442.47 59.84 53645.73 88888.00 2015-04-02 21:36:09.410 092 15442.40 59.78 53645.65 88888.00 2015-04-02 21:36:09.910 092 15442.31 59.71 53645.56 88888.00 2015-04-02 21:36:10.410 092 15442.26 59.68 53645.55 88888.00 2015-04-02 21:36:10.910 092 15442.18 59.65 53645.43 88888.00 2015-04-02 21:36:11.410 092 15442.13 59.62 53645.36 88888.00 2015-04-02 21:36:11.910 092 15442.04 59.63 53645.29 88888.00 2015-04-02 21:36:12.410 092 15441.99 59.60 53645.19 88888.00 2015-04-02 21:36:12.910 092 15441.92 59.59 53645.08 88888.00 2015-04-02 21:36:13.410 092 15441.82 59.57 53644.88 88888.00 2015-04-02 21:36:13.910 092 15441.75 59.52 53644.80 88888.00 2015-04-02 21:36:14.410 092 15441.69 59.46 53644.77 88888.00 2015-04-02 21:36:14.910 092 15441.68 59.43 53644.68 88888.00 2015-04-02 21:36:15.410 092 15441.60 59.43 53644.59 88888.00 2015-04-02 21:36:15.910 092 15441.55 59.45 53644.61 88888.00 2015-04-02 21:36:16.410 092 15441.53 59.40 53644.53 88888.00 2015-04-02 21:36:16.910 092 15441.51 59.33 53644.44 88888.00 2015-04-02 21:36:17.410 092 15441.42 59.26 53644.37 88888.00 2015-04-02 21:36:17.910 092 15441.32 59.18 53644.28 88888.00 2015-04-02 21:36:18.410 092 15441.24 59.22 53644.23 88888.00 2015-04-02 21:36:18.910 092 15441.11 59.26 53644.19 88888.00 2015-04-02 21:36:19.410 092 15441.02 59.27 53644.08 88888.00 2015-04-02 21:36:19.910 092 15440.92 59.28 53644.03 88888.00 2015-04-02 21:36:20.410 092 15440.78 59.22 53643.94 88888.00 2015-04-02 21:36:20.910 092 15440.66 59.18 53643.78 88888.00 2015-04-02 21:36:21.410 092 15440.59 59.18 53643.64 88888.00 2015-04-02 21:36:21.910 092 15440.46 59.15 53643.61 88888.00 2015-04-02 21:36:22.410 092 15440.42 59.20 53643.52 88888.00 2015-04-02 21:36:22.910 092 15440.30 59.28 53643.46 88888.00 2015-04-02 21:36:23.410 092 15440.20 59.24 53643.42 88888.00 2015-04-02 21:36:23.910 092 15440.08 59.18 53643.36 88888.00 2015-04-02 21:36:24.410 092 15439.98 59.13 53643.24 88888.00 2015-04-02 21:36:24.910 092 15439.89 59.08 53643.18 88888.00 2015-04-02 21:36:25.410 092 15439.84 59.07 53643.12 88888.00 2015-04-02 21:36:25.910 092 15439.78 59.07 53643.03 88888.00 2015-04-02 21:36:26.410 092 15439.69 58.99 53642.92 88888.00 2015-04-02 21:36:26.910 092 15439.57 58.87 53642.87 88888.00 2015-04-02 21:36:27.410 092 15439.53 58.79 53642.82 88888.00 2015-04-02 21:36:27.910 092 15439.51 58.73 53642.77 88888.00 2015-04-02 21:36:28.410 092 15439.44 58.71 53642.70 88888.00 2015-04-02 21:36:28.910 092 15439.41 58.62 53642.62 88888.00 2015-04-02 21:36:29.410 092 15439.33 58.58 53642.55 88888.00 2015-04-02 21:36:29.910 092 15439.27 58.55 53642.44 88888.00 2015-04-02 21:36:30.410 092 15439.21 58.51 53642.32 88888.00 2015-04-02 21:36:30.910 092 15439.11 58.54 53642.21 88888.00 2015-04-02 21:36:31.410 092 15439.01 58.53 53642.08 88888.00 2015-04-02 21:36:31.910 092 15438.83 58.58 53641.90 88888.00 2015-04-02 21:36:32.410 092 15438.73 58.62 53641.83 88888.00 2015-04-02 21:36:32.910 092 15438.63 58.63 53641.85 88888.00 2015-04-02 21:36:33.410 092 15438.57 58.62 53641.81 88888.00 2015-04-02 21:36:33.910 092 15438.48 58.58 53641.81 88888.00 2015-04-02 21:36:34.410 092 15438.33 58.53 53641.78 88888.00 2015-04-02 21:36:34.910 092 15438.15 58.49 53641.66 88888.00 2015-04-02 21:36:35.410 092 15438.02 58.42 53641.61 88888.00 2015-04-02 21:36:35.910 092 15437.90 58.41 53641.56 88888.00 2015-04-02 21:36:36.411 092 15437.83 58.38 53641.45 88888.00 2015-04-02 21:36:36.911 092 15437.76 58.28 53641.40 88888.00 2015-04-02 21:36:37.411 092 15437.73 58.23 53641.26 88888.00 2015-04-02 21:36:37.911 092 15437.72 58.23 53641.09 88888.00 2015-04-02 21:36:38.411 092 15437.70 58.24 53640.98 88888.00 2015-04-02 21:36:38.911 092 15437.64 58.28 53640.83 88888.00 2015-04-02 21:36:39.411 092 15437.62 58.29 53640.81 88888.00 2015-04-02 21:36:39.911 092 15437.61 58.35 53640.77 88888.00 2015-04-02 21:36:40.411 092 15437.47 58.33 53640.69 88888.00 2015-04-02 21:36:40.911 092 15437.44 58.33 53640.64 88888.00 2015-04-02 21:36:41.411 092 15437.35 58.35 53640.62 88888.00 2015-04-02 21:36:41.911 092 15437.22 58.32 53640.56 88888.00 2015-04-02 21:36:42.411 092 15437.12 58.30 53640.43 88888.00 2015-04-02 21:36:42.911 092 15437.04 58.32 53640.37 88888.00 2015-04-02 21:36:43.411 092 15437.02 58.36 53640.34 88888.00 2015-04-02 21:36:43.911 092 15436.99 58.39 53640.23 88888.00 2015-04-02 21:36:44.411 092 15436.98 58.40 53640.12 88888.00 2015-04-02 21:36:44.911 092 15437.02 58.47 53640.04 88888.00 2015-04-02 21:36:45.411 092 15436.99 58.50 53639.94 88888.00 2015-04-02 21:36:45.911 092 15437.00 58.59 53639.81 88888.00 2015-04-02 21:36:46.411 092 15437.07 58.68 53639.70 88888.00 2015-04-02 21:36:46.911 092 15437.09 58.64 53639.68 88888.00 2015-04-02 21:36:47.411 092 15437.11 58.55 53639.57 88888.00 2015-04-02 21:36:47.911 092 15437.06 58.54 53639.44 88888.00 2015-04-02 21:36:48.411 092 15436.99 58.49 53639.32 88888.00 2015-04-02 21:36:48.911 092 15436.98 58.50 53639.17 88888.00 2015-04-02 21:36:49.411 092 15436.95 58.54 53639.01 88888.00 2015-04-02 21:36:49.911 092 15436.92 58.51 53638.89 88888.00 2015-04-02 21:36:50.411 092 15436.94 58.56 53638.76 88888.00 2015-04-02 21:36:50.911 092 15436.94 58.61 53638.70 88888.00 2015-04-02 21:36:51.411 092 15436.98 58.58 53638.67 88888.00 2015-04-02 21:36:51.911 092 15436.99 58.57 53638.59 88888.00 2015-04-02 21:36:52.411 092 15436.92 58.62 53638.49 88888.00 2015-04-02 21:36:52.911 092 15436.92 58.62 53638.41 88888.00 2015-04-02 21:36:53.411 092 15436.93 58.65 53638.30 88888.00 2015-04-02 21:36:53.911 092 15436.90 58.65 53638.18 88888.00 2015-04-02 21:36:54.411 092 15436.88 58.61 53638.02 88888.00 2015-04-02 21:36:54.911 092 15436.86 58.62 53638.00 88888.00 2015-04-02 21:36:55.411 092 15436.92 58.62 53637.86 88888.00 2015-04-02 21:36:55.911 092 15436.98 58.66 53637.67 88888.00 2015-04-02 21:36:56.411 092 15437.02 58.66 53637.53 88888.00 2015-04-02 21:36:56.911 092 15437.06 58.72 53637.42 88888.00 2015-04-02 21:36:57.411 092 15437.04 58.80 53637.33 88888.00 2015-04-02 21:36:57.911 092 15437.00 58.85 53637.21 88888.00 2015-04-02 21:36:58.411 092 15436.95 58.93 53637.17 88888.00 2015-04-02 21:36:58.911 092 15436.94 58.99 53637.16 88888.00 2015-04-02 21:36:59.411 092 15436.91 59.06 53637.07 88888.00 2015-04-02 21:36:59.911 092 15436.80 59.08 53637.04 88888.00 2015-04-02 21:37:00.411 092 15436.68 59.09 53636.91 88888.00 2015-04-02 21:37:00.911 092 15436.63 59.09 53636.82 88888.00 2015-04-02 21:37:01.411 092 15436.62 59.10 53636.77 88888.00 2015-04-02 21:37:01.911 092 15436.61 59.16 53636.70 88888.00 2015-04-02 21:37:02.411 092 15436.59 59.18 53636.64 88888.00 2015-04-02 21:37:02.911 092 15436.56 59.20 53636.54 88888.00 2015-04-02 21:37:03.411 092 15436.48 59.25 53636.44 88888.00 2015-04-02 21:37:03.911 092 15436.44 59.28 53636.36 88888.00 2015-04-02 21:37:04.411 092 15436.39 59.35 53636.34 88888.00 2015-04-02 21:37:04.911 092 15436.32 59.34 53636.31 88888.00 2015-04-02 21:37:05.411 092 15436.26 59.36 53636.28 88888.00 2015-04-02 21:37:05.911 092 15436.19 59.44 53636.24 88888.00 2015-04-02 21:37:06.411 092 15436.11 59.48 53636.14 88888.00 2015-04-02 21:37:06.911 092 15436.01 59.52 53636.16 88888.00 2015-04-02 21:37:07.411 092 15435.92 59.56 53636.07 88888.00 2015-04-02 21:37:07.911 092 15435.89 59.57 53636.01 88888.00 2015-04-02 21:37:08.411 092 15435.86 59.58 53635.99 88888.00 2015-04-02 21:37:08.911 092 15435.78 59.63 53635.92 88888.00 2015-04-02 21:37:09.411 092 15435.72 59.70 53635.79 88888.00 2015-04-02 21:37:09.911 092 15435.65 59.75 53635.81 88888.00 2015-04-02 21:37:10.411 092 15435.60 59.80 53635.76 88888.00 2015-04-02 21:37:10.911 092 15435.58 59.84 53635.69 88888.00 2015-04-02 21:37:11.411 092 15435.62 59.87 53635.70 88888.00 2015-04-02 21:37:11.911 092 15435.56 59.87 53635.66 88888.00 2015-04-02 21:37:12.411 092 15435.49 59.93 53635.56 88888.00 2015-04-02 21:37:12.911 092 15435.53 59.99 53635.54 88888.00 2015-04-02 21:37:13.411 092 15435.47 60.03 53635.50 88888.00 2015-04-02 21:37:13.911 092 15435.40 60.11 53635.44 88888.00 2015-04-02 21:37:14.411 092 15435.32 60.12 53635.35 88888.00 2015-04-02 21:37:14.911 092 15435.20 60.19 53635.24 88888.00 2015-04-02 21:37:15.411 092 15435.05 60.26 53635.16 88888.00 2015-04-02 21:37:15.911 092 15434.95 60.30 53635.14 88888.00 2015-04-02 21:37:16.411 092 15434.87 60.32 53635.18 88888.00 2015-04-02 21:37:16.911 092 15434.76 60.35 53635.25 88888.00 2015-04-02 21:37:17.411 092 15434.74 60.36 53635.24 88888.00 2015-04-02 21:37:17.911 092 15434.63 60.36 53635.21 88888.00 2015-04-02 21:37:18.411 092 15434.58 60.39 53635.15 88888.00 2015-04-02 21:37:18.911 092 15434.60 60.49 53635.08 88888.00 2015-04-02 21:37:19.411 092 15434.65 60.58 53635.04 88888.00 2015-04-02 21:37:19.911 092 15434.60 60.64 53634.95 88888.00 2015-04-02 21:37:20.411 092 15434.49 60.71 53634.77 88888.00 2015-04-02 21:37:20.911 092 15434.38 60.84 53634.68 88888.00 2015-04-02 21:37:21.411 092 15434.22 60.95 53634.63 88888.00 2015-04-02 21:37:21.911 092 15434.06 61.01 53634.64 88888.00 2015-04-02 21:37:22.411 092 15433.91 61.03 53634.68 88888.00 2015-04-02 21:37:22.911 092 15433.82 61.08 53634.66 88888.00 2015-04-02 21:37:23.411 092 15433.73 61.06 53634.66 88888.00 2015-04-02 21:37:23.911 092 15433.64 61.07 53634.70 88888.00 2015-04-02 21:37:24.411 092 15433.57 61.15 53634.69 88888.00 2015-04-02 21:37:24.911 092 15433.55 61.24 53634.67 88888.00 2015-04-02 21:37:25.411 092 15433.49 61.32 53634.63 88888.00 2015-04-02 21:37:25.911 092 15433.47 61.40 53634.58 88888.00 2015-04-02 21:37:26.411 092 15433.43 61.48 53634.56 88888.00 2015-04-02 21:37:26.911 092 15433.43 61.60 53634.50 88888.00 2015-04-02 21:37:27.411 092 15433.37 61.70 53634.39 88888.00 2015-04-02 21:37:27.911 092 15433.30 61.82 53634.36 88888.00 2015-04-02 21:37:28.411 092 15433.21 61.90 53634.34 88888.00 2015-04-02 21:37:28.911 092 15433.20 61.94 53634.30 88888.00 2015-04-02 21:37:29.411 092 15433.19 61.94 53634.29 88888.00 2015-04-02 21:37:29.911 092 15433.15 61.99 53634.30 88888.00 2015-04-02 21:37:30.411 092 15433.15 62.10 53634.28 88888.00 2015-04-02 21:37:30.911 092 15433.14 62.14 53634.25 88888.00 2015-04-02 21:37:31.411 092 15433.09 62.16 53634.19 88888.00 2015-04-02 21:37:31.911 092 15433.05 62.19 53634.13 88888.00 2015-04-02 21:37:32.411 092 15432.99 62.24 53634.05 88888.00 2015-04-02 21:37:32.911 092 15432.92 62.33 53634.03 88888.00 2015-04-02 21:37:33.411 092 15432.85 62.35 53633.98 88888.00 2015-04-02 21:37:33.911 092 15432.76 62.41 53634.02 88888.00 2015-04-02 21:37:34.411 092 15432.69 62.50 53633.99 88888.00 2015-04-02 21:37:34.911 092 15432.64 62.59 53634.00 88888.00 2015-04-02 21:37:35.411 092 15432.65 62.62 53634.00 88888.00 2015-04-02 21:37:35.911 092 15432.64 62.70 53633.96 88888.00 2015-04-02 21:37:36.411 092 15432.66 62.76 53633.96 88888.00 2015-04-02 21:37:36.911 092 15432.70 62.77 53633.88 88888.00 2015-04-02 21:37:37.411 092 15432.77 62.77 53633.82 88888.00 2015-04-02 21:37:37.911 092 15432.79 62.78 53633.77 88888.00 2015-04-02 21:37:38.411 092 15432.82 62.79 53633.78 88888.00 2015-04-02 21:37:38.911 092 15432.77 62.78 53633.69 88888.00 2015-04-02 21:37:39.411 092 15432.75 62.77 53633.49 88888.00 2015-04-02 21:37:39.911 092 15432.73 62.78 53633.46 88888.00 2015-04-02 21:37:40.411 092 15432.72 62.76 53633.42 88888.00 2015-04-02 21:37:40.911 092 15432.60 62.73 53633.38 88888.00 2015-04-02 21:37:41.411 092 15432.48 62.77 53633.37 88888.00 2015-04-02 21:37:41.911 092 15432.42 62.83 53633.46 88888.00 2015-04-02 21:37:42.411 092 15432.40 62.87 53633.46 88888.00 2015-04-02 21:37:42.911 092 15432.39 62.93 53633.43 88888.00 2015-04-02 21:37:43.411 092 15432.34 62.97 53633.43 88888.00 2015-04-02 21:37:43.911 092 15432.32 63.02 53633.44 88888.00 2015-04-02 21:37:44.411 092 15432.25 63.02 53633.43 88888.00 2015-04-02 21:37:44.911 092 15432.21 63.05 53633.34 88888.00 2015-04-02 21:37:45.411 092 15432.21 63.13 53633.24 88888.00 2015-04-02 21:37:45.911 092 15432.22 63.15 53633.15 88888.00 2015-04-02 21:37:46.411 092 15432.23 63.22 53633.13 88888.00 2015-04-02 21:37:46.911 092 15432.24 63.29 53633.05 88888.00 2015-04-02 21:37:47.411 092 15432.25 63.26 53633.06 88888.00 2015-04-02 21:37:47.911 092 15432.25 63.24 53633.09 88888.00 2015-04-02 21:37:48.411 092 15432.27 63.25 53633.08 88888.00 2015-04-02 21:37:48.911 092 15432.27 63.26 53633.09 88888.00 2015-04-02 21:37:49.411 092 15432.24 63.26 53633.10 88888.00 2015-04-02 21:37:49.911 092 15432.18 63.30 53633.02 88888.00 2015-04-02 21:37:50.411 092 15432.10 63.37 53633.03 88888.00 2015-04-02 21:37:50.911 092 15432.05 63.40 53632.95 88888.00 2015-04-02 21:37:51.411 092 15431.97 63.43 53632.90 88888.00 2015-04-02 21:37:51.911 092 15431.85 63.45 53632.86 88888.00 2015-04-02 21:37:52.411 092 15431.77 63.46 53632.90 88888.00 2015-04-02 21:37:52.911 092 15431.71 63.48 53632.97 88888.00 2015-04-02 21:37:53.411 092 15431.69 63.49 53633.03 88888.00 2015-04-02 21:37:53.911 092 15431.70 63.47 53633.06 88888.00 2015-04-02 21:37:54.411 092 15431.71 63.45 53633.08 88888.00 2015-04-02 21:37:54.911 092 15431.80 63.42 53633.02 88888.00 2015-04-02 21:37:55.411 092 15431.86 63.41 53632.95 88888.00 2015-04-02 21:37:55.911 092 15431.89 63.42 53632.91 88888.00 2015-04-02 21:37:56.411 092 15431.94 63.42 53632.93 88888.00 2015-04-02 21:37:56.911 092 15431.96 63.42 53632.87 88888.00 2015-04-02 21:37:57.411 092 15432.02 63.43 53632.82 88888.00 2015-04-02 21:37:57.911 092 15432.00 63.47 53632.78 88888.00 2015-04-02 21:37:58.411 092 15431.96 63.48 53632.82 88888.00 2015-04-02 21:37:58.911 092 15431.94 63.55 53632.87 88888.00 2015-04-02 21:37:59.411 092 15431.91 63.58 53632.85 88888.00 2015-04-02 21:37:59.911 092 15431.92 63.69 53632.89 88888.00 2015-04-02 21:38:00.411 092 15431.85 63.73 53632.93 88888.00 2015-04-02 21:38:00.911 092 15431.86 63.63 53633.03 88888.00 2015-04-02 21:38:01.411 092 15431.86 63.56 53633.01 88888.00 2015-04-02 21:38:01.911 092 15431.89 63.54 53633.06 88888.00 2015-04-02 21:38:02.411 092 15431.98 63.49 53633.04 88888.00 2015-04-02 21:38:02.911 092 15432.06 63.43 53633.07 88888.00 2015-04-02 21:38:03.411 092 15432.12 63.41 53633.06 88888.00 2015-04-02 21:38:03.911 092 15432.19 63.40 53632.96 88888.00 2015-04-02 21:38:04.411 092 15432.18 63.42 53632.92 88888.00 2015-04-02 21:38:04.911 092 15432.20 63.41 53632.85 88888.00 2015-04-02 21:38:05.411 092 15432.24 63.45 53632.82 88888.00 2015-04-02 21:38:05.911 092 15432.28 63.47 53632.79 88888.00 2015-04-02 21:38:06.411 092 15432.36 63.52 53632.78 88888.00 2015-04-02 21:38:06.911 092 15432.39 63.55 53632.74 88888.00 2015-04-02 21:38:07.411 092 15432.42 63.57 53632.72 88888.00 2015-04-02 21:38:07.911 092 15432.37 63.62 53632.76 88888.00 2015-04-02 21:38:08.411 092 15432.34 63.65 53632.73 88888.00 2015-04-02 21:38:08.911 092 15432.32 63.60 53632.77 88888.00 2015-04-02 21:38:09.411 092 15432.27 63.62 53632.75 88888.00 2015-04-02 21:38:09.911 092 15432.28 63.59 53632.75 88888.00 2015-04-02 21:38:10.411 092 15432.28 63.60 53632.74 88888.00 2015-04-02 21:38:10.911 092 15432.30 63.60 53632.78 88888.00 2015-04-02 21:38:11.411 092 15432.28 63.64 53632.87 88888.00 2015-04-02 21:38:11.911 092 15432.38 63.66 53632.88 88888.00 2015-04-02 21:38:12.411 092 15432.46 63.67 53632.89 88888.00 2015-04-02 21:38:12.911 092 15432.49 63.64 53632.89 88888.00 2015-04-02 21:38:13.411 092 15432.57 63.67 53632.87 88888.00 2015-04-02 21:38:13.911 092 15432.61 63.64 53632.84 88888.00 2015-04-02 21:38:14.411 092 15432.63 63.67 53632.76 88888.00 2015-04-02 21:38:14.911 092 15432.66 63.69 53632.72 88888.00 2015-04-02 21:38:15.411 092 15432.68 63.73 53632.67 88888.00 2015-04-02 21:38:15.911 092 15432.74 63.80 53632.69 88888.00 2015-04-02 21:38:16.411 092 15432.77 63.85 53632.65 88888.00 2015-04-02 21:38:16.911 092 15432.83 63.88 53632.65 88888.00 2015-04-02 21:38:17.411 092 15432.90 63.91 53632.66 88888.00 2015-04-02 21:38:17.911 092 15432.90 63.97 53632.68 88888.00 2015-04-02 21:38:18.411 092 15432.92 63.98 53632.69 88888.00 2015-04-02 21:38:18.911 092 15432.93 63.95 53632.77 88888.00 2015-04-02 21:38:19.411 092 15432.91 64.00 53632.83 88888.00 2015-04-02 21:38:19.911 092 15432.92 64.08 53632.81 88888.00 2015-04-02 21:38:20.411 092 15432.87 64.11 53632.77 88888.00 2015-04-02 21:38:20.911 092 15432.86 64.11 53632.79 88888.00 2015-04-02 21:38:21.411 092 15432.86 64.12 53632.78 88888.00 2015-04-02 21:38:21.911 092 15432.88 64.12 53632.82 88888.00 2015-04-02 21:38:22.411 092 15432.92 64.03 53632.84 88888.00 2015-04-02 21:38:22.911 092 15432.93 64.03 53632.91 88888.00 2015-04-02 21:38:23.411 092 15432.97 64.06 53632.86 88888.00 2015-04-02 21:38:23.911 092 15433.02 64.04 53632.85 88888.00 2015-04-02 21:38:24.411 092 15433.04 64.04 53632.83 88888.00 2015-04-02 21:38:24.911 092 15433.04 64.12 53632.85 88888.00 2015-04-02 21:38:25.411 092 15433.07 64.16 53632.92 88888.00 2015-04-02 21:38:25.911 092 15433.05 64.21 53632.98 88888.00 2015-04-02 21:38:26.411 092 15433.03 64.29 53633.02 88888.00 2015-04-02 21:38:26.911 092 15433.02 64.34 53633.03 88888.00 2015-04-02 21:38:27.411 092 15432.99 64.32 53632.99 88888.00 2015-04-02 21:38:27.911 092 15433.00 64.37 53633.02 88888.00 2015-04-02 21:38:28.411 092 15432.96 64.41 53633.04 88888.00 2015-04-02 21:38:28.911 092 15433.02 64.45 53633.03 88888.00 2015-04-02 21:38:29.411 092 15433.00 64.49 53633.12 88888.00 2015-04-02 21:38:29.911 092 15432.96 64.58 53633.17 88888.00 2015-04-02 21:38:30.411 092 15433.00 64.62 53633.19 88888.00 2015-04-02 21:38:30.911 092 15433.02 64.63 53633.26 88888.00 2015-04-02 21:38:31.411 092 15433.02 64.71 53633.29 88888.00 2015-04-02 21:38:31.911 092 15433.03 64.66 53633.33 88888.00 2015-04-02 21:38:32.411 092 15433.07 64.63 53633.38 88888.00 2015-04-02 21:38:32.911 092 15433.10 64.68 53633.42 88888.00 2015-04-02 21:38:33.411 092 15433.14 64.75 53633.44 88888.00 2015-04-02 21:38:33.911 092 15433.21 64.83 53633.38 88888.00 2015-04-02 21:38:34.411 092 15433.23 64.83 53633.32 88888.00 2015-04-02 21:38:34.911 092 15433.19 64.80 53633.33 88888.00 2015-04-02 21:38:35.411 092 15433.18 64.85 53633.35 88888.00 2015-04-02 21:38:35.911 092 15433.14 64.89 53633.36 88888.00 2015-04-02 21:38:36.411 092 15433.16 64.92 53633.34 88888.00 2015-04-02 21:38:36.911 092 15433.16 64.94 53633.38 88888.00 2015-04-02 21:38:37.411 092 15433.15 64.95 53633.38 88888.00 2015-04-02 21:38:37.911 092 15433.13 65.02 53633.37 88888.00 2015-04-02 21:38:38.411 092 15433.09 65.05 53633.46 88888.00 2015-04-02 21:38:38.911 092 15433.11 65.09 53633.51 88888.00 2015-04-02 21:38:39.411 092 15433.15 65.09 53633.57 88888.00 2015-04-02 21:38:39.911 092 15433.20 65.11 53633.58 88888.00 2015-04-02 21:38:40.411 092 15433.18 65.15 53633.51 88888.00 2015-04-02 21:38:40.911 092 15433.15 65.11 53633.55 88888.00 2015-04-02 21:38:41.411 092 15433.16 65.06 53633.63 88888.00 2015-04-02 21:38:41.911 092 15433.22 65.09 53633.71 88888.00 2015-04-02 21:38:42.411 092 15433.30 65.07 53633.74 88888.00 2015-04-02 21:38:42.911 092 15433.29 65.05 53633.77 88888.00 2015-04-02 21:38:43.411 092 15433.32 65.03 53633.78 88888.00 2015-04-02 21:38:43.911 092 15433.45 65.04 53633.77 88888.00 2015-04-02 21:38:44.411 092 15433.51 65.05 53633.79 88888.00 2015-04-02 21:38:44.911 092 15433.51 65.09 53633.79 88888.00 2015-04-02 21:38:45.411 092 15433.57 65.11 53633.88 88888.00 2015-04-02 21:38:45.911 092 15433.65 65.16 53633.90 88888.00 2015-04-02 21:38:46.411 092 15433.65 65.18 53633.88 88888.00 2015-04-02 21:38:46.911 092 15433.63 65.25 53633.80 88888.00 2015-04-02 21:38:47.411 092 15433.57 65.29 53633.82 88888.00 2015-04-02 21:38:47.911 092 15433.60 65.31 53633.89 88888.00 2015-04-02 21:38:48.411 092 15433.61 65.33 53633.99 88888.00 2015-04-02 21:38:48.911 092 15433.61 65.35 53634.02 88888.00 2015-04-02 21:38:49.411 092 15433.63 65.32 53634.05 88888.00 2015-04-02 21:38:49.911 092 15433.68 65.29 53634.11 88888.00 2015-04-02 21:38:50.411 092 15433.75 65.33 53634.16 88888.00 2015-04-02 21:38:50.911 092 15433.73 65.35 53634.26 88888.00 2015-04-02 21:38:51.411 092 15433.76 65.31 53634.24 88888.00 2015-04-02 21:38:51.911 092 15433.78 65.32 53634.28 88888.00 2015-04-02 21:38:52.411 092 15433.86 65.36 53634.23 88888.00 2015-04-02 21:38:52.911 092 15433.90 65.35 53634.28 88888.00 2015-04-02 21:38:53.411 092 15433.96 65.33 53634.31 88888.00 2015-04-02 21:38:53.911 092 15433.99 65.30 53634.29 88888.00 2015-04-02 21:38:54.411 092 15433.96 65.28 53634.29 88888.00 2015-04-02 21:38:54.911 092 15434.09 65.31 53634.35 88888.00 2015-04-02 21:38:55.411 092 15434.15 65.29 53634.44 88888.00 2015-04-02 21:38:55.911 092 15434.26 65.29 53634.44 88888.00 2015-04-02 21:38:56.411 092 15434.37 65.31 53634.50 88888.00 2015-04-02 21:38:56.911 092 15434.46 65.30 53634.46 88888.00 2015-04-02 21:38:57.411 092 15434.51 65.27 53634.45 88888.00 2015-04-02 21:38:57.911 092 15434.55 65.25 53634.46 88888.00 2015-04-02 21:38:58.411 092 15434.60 65.25 53634.45 88888.00 2015-04-02 21:38:58.911 092 15434.63 65.25 53634.50 88888.00 2015-04-02 21:38:59.411 092 15434.64 65.28 53634.64 88888.00 2015-04-02 21:38:59.911 092 15434.66 65.31 53634.66 88888.00 2015-04-02 21:39:00.411 092 15434.72 65.32 53634.64 88888.00 2015-04-02 21:39:00.911 092 15434.80 65.35 53634.68 88888.00 2015-04-02 21:39:01.411 092 15434.85 65.40 53634.76 88888.00 2015-04-02 21:39:01.911 092 15434.96 65.42 53634.82 88888.00 2015-04-02 21:39:02.411 092 15435.08 65.46 53634.80 88888.00 2015-04-02 21:39:02.911 092 15435.20 65.46 53634.79 88888.00 2015-04-02 21:39:03.411 092 15435.28 65.46 53634.87 88888.00 2015-04-02 21:39:03.911 092 15435.29 65.42 53634.86 88888.00 2015-04-02 21:39:04.411 092 15435.31 65.41 53634.93 88888.00 2015-04-02 21:39:04.911 092 15435.32 65.44 53634.96 88888.00 2015-04-02 21:39:05.411 092 15435.38 65.41 53635.00 88888.00 2015-04-02 21:39:05.911 092 15435.32 65.35 53635.05 88888.00 2015-04-02 21:39:06.411 092 15435.26 65.35 53635.04 88888.00 2015-04-02 21:39:06.911 092 15435.30 65.38 53635.08 88888.00 2015-04-02 21:39:07.411 092 15435.31 65.40 53635.19 88888.00 2015-04-02 21:39:07.911 092 15435.35 65.40 53635.26 88888.00 2015-04-02 21:39:08.411 092 15435.36 65.49 53635.25 88888.00 2015-04-02 21:39:08.911 092 15435.38 65.55 53635.30 88888.00 2015-04-02 21:39:09.411 092 15435.44 65.56 53635.34 88888.00 2015-04-02 21:39:09.911 092 15435.48 65.51 53635.43 88888.00 2015-04-02 21:39:10.411 092 15435.58 65.56 53635.46 88888.00 2015-04-02 21:39:10.911 092 15435.67 65.56 53635.47 88888.00 2015-04-02 21:39:11.411 092 15435.74 65.56 53635.48 88888.00 2015-04-02 21:39:11.911 092 15435.78 65.54 53635.56 88888.00 2015-04-02 21:39:12.411 092 15435.80 65.57 53635.63 88888.00 2015-04-02 21:39:12.911 092 15435.85 65.55 53635.67 88888.00 2015-04-02 21:39:13.411 092 15435.84 65.56 53635.84 88888.00 2015-04-02 21:39:13.911 092 15435.81 65.58 53635.91 88888.00 2015-04-02 21:39:14.411 092 15435.78 65.57 53635.96 88888.00 2015-04-02 21:39:14.911 092 15435.76 65.61 53635.96 88888.00 2015-04-02 21:39:15.411 092 15435.69 65.63 53636.00 88888.00 2015-04-02 21:39:15.911 092 15435.67 65.64 53636.10 88888.00 2015-04-02 21:39:16.411 092 15435.62 65.62 53636.19 88888.00 2015-04-02 21:39:16.911 092 15435.54 65.66 53636.21 88888.00 2015-04-02 21:39:17.411 092 15435.47 65.65 53636.27 88888.00 2015-04-02 21:39:17.911 092 15435.40 65.64 53636.35 88888.00 2015-04-02 21:39:18.411 092 15435.32 65.66 53636.45 88888.00 2015-04-02 21:39:18.911 092 15435.28 65.64 53636.56 88888.00 2015-04-02 21:39:19.411 092 15435.27 65.65 53636.68 88888.00 2015-04-02 21:39:19.911 092 15435.26 65.68 53636.79 88888.00 2015-04-02 21:39:20.411 092 15435.27 65.72 53636.85 88888.00 2015-04-02 21:39:20.911 092 15435.28 65.71 53636.93 88888.00 2015-04-02 21:39:21.411 092 15435.21 65.71 53636.99 88888.00 2015-04-02 21:39:21.911 092 15435.14 65.76 53637.06 88888.00 2015-04-02 21:39:22.411 092 15435.14 65.80 53637.10 88888.00 2015-04-02 21:39:22.911 092 15435.13 65.75 53637.21 88888.00 2015-04-02 21:39:23.411 092 15435.05 65.72 53637.28 88888.00 2015-04-02 21:39:23.911 092 15434.98 65.73 53637.32 88888.00 2015-04-02 21:39:24.411 092 15434.87 65.76 53637.42 88888.00 2015-04-02 21:39:24.911 092 15434.82 65.79 53637.48 88888.00 2015-04-02 21:39:25.411 092 15434.74 65.82 53637.61 88888.00 2015-04-02 21:39:25.911 092 15434.64 65.83 53637.76 88888.00 2015-04-02 21:39:26.411 092 15434.58 65.84 53637.80 88888.00 2015-04-02 21:39:26.911 092 15434.51 65.92 53637.83 88888.00 2015-04-02 21:39:27.411 092 15434.45 65.98 53637.92 88888.00 2015-04-02 21:39:27.911 092 15434.39 66.04 53638.00 88888.00 2015-04-02 21:39:28.411 092 15434.33 66.06 53638.03 88888.00 2015-04-02 21:39:28.911 092 15434.36 66.06 53638.03 88888.00 2015-04-02 21:39:29.411 092 15434.32 66.07 53638.06 88888.00 2015-04-02 21:39:29.911 092 15434.26 66.11 53638.08 88888.00 2015-04-02 21:39:30.411 092 15434.23 66.11 53638.16 88888.00 2015-04-02 21:39:30.911 092 15434.20 66.16 53638.27 88888.00 2015-04-02 21:39:31.411 092 15434.11 66.17 53638.33 88888.00 2015-04-02 21:39:31.911 092 15434.02 66.23 53638.37 88888.00 2015-04-02 21:39:32.411 092 15433.99 66.26 53638.40 88888.00 2015-04-02 21:39:32.911 092 15433.92 66.25 53638.43 88888.00 2015-04-02 21:39:33.411 092 15433.78 66.27 53638.49 88888.00 2015-04-02 21:39:33.911 092 15433.74 66.31 53638.47 88888.00 2015-04-02 21:39:34.411 092 15433.67 66.34 53638.51 88888.00 2015-04-02 21:39:34.911 092 15433.63 66.32 53638.55 88888.00 2015-04-02 21:39:35.411 092 15433.49 66.32 53638.56 88888.00 2015-04-02 21:39:35.911 092 15433.38 66.35 53638.57 88888.00 2015-04-02 21:39:36.411 092 15433.36 66.39 53638.65 88888.00 2015-04-02 21:39:36.911 092 15433.24 66.41 53638.73 88888.00 2015-04-02 21:39:37.411 092 15433.14 66.44 53638.73 88888.00 2015-04-02 21:39:37.911 092 15433.11 66.50 53638.81 88888.00 2015-04-02 21:39:38.411 092 15433.00 66.52 53638.90 88888.00 2015-04-02 21:39:38.911 092 15432.83 66.51 53638.96 88888.00 2015-04-02 21:39:39.411 092 15432.74 66.52 53639.01 88888.00 2015-04-02 21:39:39.911 092 15432.68 66.53 53639.11 88888.00 2015-04-02 21:39:40.411 092 15432.67 66.51 53639.16 88888.00 2015-04-02 21:39:40.911 092 15432.61 66.51 53639.10 88888.00 2015-04-02 21:39:41.411 092 15432.58 66.54 53639.06 88888.00 2015-04-02 21:39:41.911 092 15432.49 66.59 53639.04 88888.00 2015-04-02 21:39:42.411 092 15432.45 66.68 53639.08 88888.00 2015-04-02 21:39:42.911 092 15432.41 66.66 53639.07 88888.00 2015-04-02 21:39:43.411 092 15432.43 66.59 53639.01 88888.00 2015-04-02 21:39:43.911 092 15432.41 66.60 53639.03 88888.00 2015-04-02 21:39:44.411 092 15432.37 66.59 53639.10 88888.00 2015-04-02 21:39:44.911 092 15432.28 66.60 53639.13 88888.00 2015-04-02 21:39:45.411 092 15432.18 66.59 53639.08 88888.00 2015-04-02 21:39:45.911 092 15432.13 66.56 53639.01 88888.00 2015-04-02 21:39:46.411 092 15432.07 66.52 53639.04 88888.00 2015-04-02 21:39:46.911 092 15432.00 66.52 53639.06 88888.00 2015-04-02 21:39:47.411 092 15431.86 66.51 53639.09 88888.00 2015-04-02 21:39:47.911 092 15431.75 66.51 53639.14 88888.00 2015-04-02 21:39:48.411 092 15431.69 66.52 53639.13 88888.00 2015-04-02 21:39:48.911 092 15431.60 66.53 53639.09 88888.00 2015-04-02 21:39:49.411 092 15431.57 66.52 53639.08 88888.00 2015-04-02 21:39:49.911 092 15431.52 66.51 53639.08 88888.00 2015-04-02 21:39:50.411 092 15431.46 66.48 53639.02 88888.00 2015-04-02 21:39:50.911 092 15431.37 66.42 53639.01 88888.00 2015-04-02 21:39:51.411 092 15431.25 66.39 53638.99 88888.00 2015-04-02 21:39:51.911 092 15431.15 66.36 53638.97 88888.00 2015-04-02 21:39:52.411 092 15431.04 66.36 53638.90 88888.00 2015-04-02 21:39:52.911 092 15430.96 66.37 53638.89 88888.00 2015-04-02 21:39:53.411 092 15430.84 66.39 53638.92 88888.00 2015-04-02 21:39:53.911 092 15430.75 66.35 53638.92 88888.00 2015-04-02 21:39:54.411 092 15430.74 66.30 53638.87 88888.00 2015-04-02 21:39:54.911 092 15430.68 66.23 53638.93 88888.00 2015-04-02 21:39:55.411 092 15430.65 66.22 53638.96 88888.00 2015-04-02 21:39:55.911 092 15430.62 66.24 53638.98 88888.00 2015-04-02 21:39:56.411 092 15430.67 66.24 53638.94 88888.00 2015-04-02 21:39:56.911 092 15430.73 66.19 53638.87 88888.00 2015-04-02 21:39:57.411 092 15430.76 66.15 53638.80 88888.00 2015-04-02 21:39:57.911 092 15430.71 66.14 53638.77 88888.00 2015-04-02 21:39:58.411 092 15430.68 66.13 53638.70 88888.00 2015-04-02 21:39:58.911 092 15430.65 66.11 53638.58 88888.00 2015-04-02 21:39:59.411 092 15430.62 66.11 53638.49 88888.00 2015-04-02 21:39:59.911 092 15430.58 66.10 53638.41 88888.00 2015-04-02 21:40:00.411 092 15430.51 66.09 53638.35 88888.00 2015-04-02 21:40:00.911 092 15430.43 66.09 53638.34 88888.00 2015-04-02 21:40:01.411 092 15430.31 66.09 53638.31 88888.00 2015-04-02 21:40:01.911 092 15430.22 66.05 53638.31 88888.00 2015-04-02 21:40:02.411 092 15430.06 66.02 53638.33 88888.00 2015-04-02 21:40:02.911 092 15429.95 66.00 53638.33 88888.00 2015-04-02 21:40:03.411 092 15429.85 65.96 53638.30 88888.00 2015-04-02 21:40:03.911 092 15429.78 65.93 53638.31 88888.00 2015-04-02 21:40:04.411 092 15429.67 65.98 53638.26 88888.00 2015-04-02 21:40:04.911 092 15429.57 65.93 53638.26 88888.00 2015-04-02 21:40:05.411 092 15429.50 65.93 53638.22 88888.00 2015-04-02 21:40:05.911 092 15429.42 65.92 53638.18 88888.00 2015-04-02 21:40:06.411 092 15429.33 65.89 53638.19 88888.00 2015-04-02 21:40:06.911 092 15429.25 65.85 53638.12 88888.00 2015-04-02 21:40:07.411 092 15429.24 65.88 53638.13 88888.00 2015-04-02 21:40:07.911 092 15429.27 65.91 53638.12 88888.00 2015-04-02 21:40:08.411 092 15429.27 65.88 53638.08 88888.00 2015-04-02 21:40:08.911 092 15429.17 65.83 53638.08 88888.00 2015-04-02 21:40:09.411 092 15429.07 65.74 53638.12 88888.00 2015-04-02 21:40:09.911 092 15428.99 65.72 53638.11 88888.00 2015-04-02 21:40:10.411 092 15428.87 65.71 53638.01 88888.00 2015-04-02 21:40:10.911 092 15428.78 65.62 53637.95 88888.00 2015-04-02 21:40:11.411 092 15428.63 65.54 53637.90 88888.00 2015-04-02 21:40:11.911 092 15428.52 65.47 53637.85 88888.00 2015-04-02 21:40:12.411 092 15428.47 65.48 53637.71 88888.00 2015-04-02 21:40:12.911 092 15428.38 65.42 53637.70 88888.00 2015-04-02 21:40:13.411 092 15428.33 65.38 53637.69 88888.00 2015-04-02 21:40:13.911 092 15428.26 65.35 53637.66 88888.00 2015-04-02 21:40:14.411 092 15428.21 65.31 53637.68 88888.00 2015-04-02 21:40:14.911 092 15428.16 65.24 53637.61 88888.00 2015-04-02 21:40:15.411 092 15428.07 65.20 53637.57 88888.00 2015-04-02 21:40:15.911 092 15427.94 65.15 53637.58 88888.00 2015-04-02 21:40:16.411 092 15427.86 65.11 53637.62 88888.00 2015-04-02 21:40:16.911 092 15427.73 65.12 53637.62 88888.00 2015-04-02 21:40:17.411 092 15427.57 65.04 53637.61 88888.00 2015-04-02 21:40:17.911 092 15427.43 64.97 53637.59 88888.00 2015-04-02 21:40:18.411 092 15427.26 64.90 53637.59 88888.00 2015-04-02 21:40:18.911 092 15427.14 64.85 53637.60 88888.00 2015-04-02 21:40:19.411 092 15426.99 64.79 53637.65 88888.00 2015-04-02 21:40:19.911 092 15426.89 64.66 53637.59 88888.00 2015-04-02 21:40:20.411 092 15426.86 64.58 53637.58 88888.00 2015-04-02 21:40:20.911 092 15426.79 64.59 53637.56 88888.00 2015-04-02 21:40:21.411 092 15426.71 64.47 53637.53 88888.00 2015-04-02 21:40:21.911 092 15426.67 64.36 53637.53 88888.00 2015-04-02 21:40:22.411 092 15426.62 64.37 53637.49 88888.00 2015-04-02 21:40:22.911 092 15426.58 64.36 53637.37 88888.00 2015-04-02 21:40:23.411 092 15426.46 64.29 53637.31 88888.00 2015-04-02 21:40:23.911 092 15426.40 64.23 53637.21 88888.00 2015-04-02 21:40:24.411 092 15426.28 64.12 53637.14 88888.00 2015-04-02 21:40:24.911 092 15426.16 64.09 53637.14 88888.00 2015-04-02 21:40:25.411 092 15425.97 64.08 53637.04 88888.00 2015-04-02 21:40:25.911 092 15425.86 64.06 53636.97 88888.00 2015-04-02 21:40:26.411 092 15425.70 64.00 53636.98 88888.00 2015-04-02 21:40:26.911 092 15425.56 63.97 53637.00 88888.00 2015-04-02 21:40:27.411 092 15425.40 63.97 53637.02 88888.00 2015-04-02 21:40:27.911 092 15425.28 63.92 53637.01 88888.00 2015-04-02 21:40:28.411 092 15425.19 63.91 53636.99 88888.00 2015-04-02 21:40:28.911 092 15425.09 63.81 53637.02 88888.00 2015-04-02 21:40:29.411 092 15425.01 63.72 53637.00 88888.00 2015-04-02 21:40:29.911 092 15424.99 63.65 53636.98 88888.00 2015-04-02 21:40:30.411 092 15424.95 63.54 53636.93 88888.00 2015-04-02 21:40:30.911 092 15424.95 63.46 53636.93 88888.00 2015-04-02 21:40:31.411 092 15424.91 63.40 53636.86 88888.00 2015-04-02 21:40:31.911 092 15424.92 63.29 53636.80 88888.00 2015-04-02 21:40:32.411 092 15424.91 63.20 53636.77 88888.00 2015-04-02 21:40:32.911 092 15424.93 63.16 53636.67 88888.00 2015-04-02 21:40:33.411 092 15424.88 63.13 53636.62 88888.00 2015-04-02 21:40:33.911 092 15424.84 63.07 53636.56 88888.00 2015-04-02 21:40:34.411 092 15424.84 63.11 53636.50 88888.00 2015-04-02 21:40:34.911 092 15424.81 63.04 53636.39 88888.00 2015-04-02 21:40:35.411 092 15424.75 62.95 53636.30 88888.00 2015-04-02 21:40:35.911 092 15424.72 62.82 53636.21 88888.00 2015-04-02 21:40:36.411 092 15424.69 62.73 53636.10 88888.00 2015-04-02 21:40:36.911 092 15424.70 62.70 53636.04 88888.00 2015-04-02 21:40:37.411 092 15424.64 62.62 53635.99 88888.00 2015-04-02 21:40:37.911 092 15424.60 62.59 53635.95 88888.00 2015-04-02 21:40:38.411 092 15424.57 62.52 53635.91 88888.00 2015-04-02 21:40:38.911 092 15424.55 62.44 53635.87 88888.00 2015-04-02 21:40:39.411 092 15424.51 62.46 53635.83 88888.00 2015-04-02 21:40:39.911 092 15424.39 62.44 53635.83 88888.00 2015-04-02 21:40:40.411 092 15424.33 62.39 53635.74 88888.00 2015-04-02 21:40:40.911 092 15424.32 62.28 53635.65 88888.00 2015-04-02 21:40:41.411 092 15424.35 62.22 53635.54 88888.00 2015-04-02 21:40:41.911 092 15424.34 62.14 53635.51 88888.00 2015-04-02 21:40:42.411 092 15424.31 62.05 53635.40 88888.00 2015-04-02 21:40:42.911 092 15424.23 61.98 53635.35 88888.00 2015-04-02 21:40:43.411 092 15424.23 61.91 53635.30 88888.00 2015-04-02 21:40:43.911 092 15424.31 61.86 53635.23 88888.00 2015-04-02 21:40:44.411 092 15424.34 61.85 53635.17 88888.00 2015-04-02 21:40:44.911 092 15424.33 61.81 53635.07 88888.00 2015-04-02 21:40:45.411 092 15424.34 61.73 53635.04 88888.00 2015-04-02 21:40:45.911 092 15424.32 61.70 53634.98 88888.00 2015-04-02 21:40:46.411 092 15424.28 61.75 53634.91 88888.00 2015-04-02 21:40:46.911 092 15424.24 61.72 53634.85 88888.00 2015-04-02 21:40:47.411 092 15424.24 61.70 53634.78 88888.00 2015-04-02 21:40:47.911 092 15424.17 61.65 53634.70 88888.00 2015-04-02 21:40:48.411 092 15424.08 61.61 53634.64 88888.00 2015-04-02 21:40:48.911 092 15423.99 61.53 53634.64 88888.00 2015-04-02 21:40:49.411 092 15423.92 61.50 53634.65 88888.00 2015-04-02 21:40:49.911 092 15423.89 61.42 53634.63 88888.00 2015-04-02 21:40:50.411 092 15423.86 61.35 53634.65 88888.00 2015-04-02 21:40:50.911 092 15423.86 61.26 53634.66 88888.00 2015-04-02 21:40:51.411 092 15423.83 61.14 53634.60 88888.00 2015-04-02 21:40:51.911 092 15423.79 61.03 53634.55 88888.00 2015-04-02 21:40:52.411 092 15423.83 60.95 53634.51 88888.00 2015-04-02 21:40:52.911 092 15423.78 60.91 53634.51 88888.00 2015-04-02 21:40:53.411 092 15423.69 60.89 53634.49 88888.00 2015-04-02 21:40:53.911 092 15423.64 60.90 53634.48 88888.00 2015-04-02 21:40:54.411 092 15423.62 60.91 53634.37 88888.00 2015-04-02 21:40:54.911 092 15423.53 60.92 53634.34 88888.00 2015-04-02 21:40:55.411 092 15423.48 60.83 53634.35 88888.00 2015-04-02 21:40:55.911 092 15423.41 60.77 53634.36 88888.00 2015-04-02 21:40:56.411 092 15423.35 60.73 53634.43 88888.00 2015-04-02 21:40:56.911 092 15423.28 60.65 53634.39 88888.00 2015-04-02 21:40:57.411 092 15423.25 60.51 53634.35 88888.00 2015-04-02 21:40:57.911 092 15423.23 60.40 53634.39 88888.00 2015-04-02 21:40:58.411 092 15423.20 60.37 53634.37 88888.00 2015-04-02 21:40:58.911 092 15423.17 60.31 53634.32 88888.00 2015-04-02 21:40:59.411 092 15423.11 60.23 53634.28 88888.00 2015-04-02 21:40:59.911 092 15423.03 60.14 53634.26 88888.00 2015-04-02 21:41:00.411 092 15423.01 60.02 53634.20 88888.00 2015-04-02 21:41:00.911 092 15422.94 59.88 53634.16 88888.00 2015-04-02 21:41:01.411 092 15422.91 59.82 53634.11 88888.00 2015-04-02 21:41:01.911 092 15422.84 59.75 53634.09 88888.00 2015-04-02 21:41:02.411 092 15422.79 59.68 53634.11 88888.00 2015-04-02 21:41:02.911 092 15422.72 59.61 53634.23 88888.00 2015-04-02 21:41:03.411 092 15422.70 59.56 53634.26 88888.00 2015-04-02 21:41:03.911 092 15422.62 59.51 53634.27 88888.00 2015-04-02 21:41:04.411 092 15422.49 59.45 53634.33 88888.00 2015-04-02 21:41:04.911 092 15422.43 59.39 53634.37 88888.00 2015-04-02 21:41:05.411 092 15422.39 59.36 53634.36 88888.00 2015-04-02 21:41:05.911 092 15422.34 59.39 53634.36 88888.00 2015-04-02 21:41:06.411 092 15422.25 59.36 53634.38 88888.00 2015-04-02 21:41:06.911 092 15422.25 59.33 53634.31 88888.00 2015-04-02 21:41:07.411 092 15422.22 59.23 53634.30 88888.00 2015-04-02 21:41:07.911 092 15422.17 59.18 53634.28 88888.00 2015-04-02 21:41:08.411 092 15422.25 59.10 53634.28 88888.00 2015-04-02 21:41:08.911 092 15422.33 58.99 53634.30 88888.00 2015-04-02 21:41:09.411 092 15422.38 58.93 53634.36 88888.00 2015-04-02 21:41:09.911 092 15422.37 58.87 53634.36 88888.00 2015-04-02 21:41:10.411 092 15422.46 58.81 53634.33 88888.00 2015-04-02 21:41:10.911 092 15422.48 58.79 53634.31 88888.00 2015-04-02 21:41:11.411 092 15422.48 58.76 53634.28 88888.00 2015-04-02 21:41:11.911 092 15422.53 58.68 53634.22 88888.00 2015-04-02 21:41:12.411 092 15422.56 58.67 53634.12 88888.00 2015-04-02 21:41:12.911 092 15422.53 58.63 53634.06 88888.00 2015-04-02 21:41:13.411 092 15422.52 58.54 53634.07 88888.00 2015-04-02 21:41:13.911 092 15422.45 58.47 53634.10 88888.00 2015-04-02 21:41:14.411 092 15422.40 58.42 53634.13 88888.00 2015-04-02 21:41:14.911 092 15422.38 58.40 53634.12 88888.00 2015-04-02 21:41:15.411 092 15422.36 58.33 53634.16 88888.00 2015-04-02 21:41:15.911 092 15422.31 58.31 53634.22 88888.00 2015-04-02 21:41:16.411 092 15422.33 58.25 53634.26 88888.00 2015-04-02 21:41:16.911 092 15422.31 58.19 53634.30 88888.00 2015-04-02 21:41:17.411 092 15422.31 58.15 53634.35 88888.00 2015-04-02 21:41:17.911 092 15422.28 58.18 53634.36 88888.00 2015-04-02 21:41:18.411 092 15422.24 58.19 53634.32 88888.00 2015-04-02 21:41:18.911 092 15422.19 58.24 53634.29 88888.00 2015-04-02 21:41:19.411 092 15422.17 58.29 53634.33 88888.00 2015-04-02 21:41:19.911 092 15422.18 58.27 53634.34 88888.00 2015-04-02 21:41:20.411 092 15422.09 58.27 53634.35 88888.00 2015-04-02 21:41:20.911 092 15422.08 58.32 53634.35 88888.00 2015-04-02 21:41:21.411 092 15422.01 58.35 53634.37 88888.00 2015-04-02 21:41:21.911 092 15422.02 58.32 53634.45 88888.00 2015-04-02 21:41:22.411 092 15422.05 58.28 53634.46 88888.00 2015-04-02 21:41:22.911 092 15422.01 58.24 53634.47 88888.00 2015-04-02 21:41:23.411 092 15421.98 58.24 53634.39 88888.00 2015-04-02 21:41:23.911 092 15421.97 58.20 53634.38 88888.00 2015-04-02 21:41:24.411 092 15421.97 58.15 53634.36 88888.00 2015-04-02 21:41:24.911 092 15421.96 58.10 53634.35 88888.00 2015-04-02 21:41:25.411 092 15421.89 58.07 53634.35 88888.00 2015-04-02 21:41:25.911 092 15421.89 58.04 53634.34 88888.00 2015-04-02 21:41:26.411 092 15421.78 58.09 53634.36 88888.00 2015-04-02 21:41:26.911 092 15421.62 58.13 53634.32 88888.00 2015-04-02 21:41:27.411 092 15421.49 58.14 53634.33 88888.00 2015-04-02 21:41:27.911 092 15421.36 58.20 53634.39 88888.00 2015-04-02 21:41:28.411 092 15421.17 58.25 53634.45 88888.00 2015-04-02 21:41:28.911 092 15421.03 58.25 53634.49 88888.00 2015-04-02 21:41:29.411 092 15420.88 58.25 53634.57 88888.00 2015-04-02 21:41:29.911 092 15420.75 58.27 53634.65 88888.00 2015-04-02 21:41:30.411 092 15420.66 58.27 53634.70 88888.00 2015-04-02 21:41:30.911 092 15420.63 58.24 53634.73 88888.00 2015-04-02 21:41:31.411 092 15420.59 58.22 53634.74 88888.00 2015-04-02 21:41:31.911 092 15420.55 58.22 53634.74 88888.00 2015-04-02 21:41:32.411 092 15420.57 58.27 53634.80 88888.00 2015-04-02 21:41:32.911 092 15420.52 58.33 53634.85 88888.00 2015-04-02 21:41:33.411 092 15420.47 58.33 53634.86 88888.00 2015-04-02 21:41:33.911 092 15420.47 58.31 53634.84 88888.00 2015-04-02 21:41:34.411 092 15420.40 58.33 53634.80 88888.00 2015-04-02 21:41:34.911 092 15420.31 58.30 53634.84 88888.00 2015-04-02 21:41:35.411 092 15420.27 58.29 53634.89 88888.00 2015-04-02 21:41:35.911 092 15420.21 58.32 53634.91 88888.00 2015-04-02 21:41:36.411 092 15420.10 58.33 53634.92 88888.00 2015-04-02 21:41:36.911 092 15419.98 58.32 53634.94 88888.00 2015-04-02 21:41:37.411 092 15419.83 58.36 53634.96 88888.00 2015-04-02 21:41:37.911 092 15419.74 58.47 53635.04 88888.00 2015-04-02 21:41:38.411 092 15419.62 58.48 53635.18 88888.00 2015-04-02 21:41:38.911 092 15419.54 58.42 53635.27 88888.00 2015-04-02 21:41:39.411 092 15419.47 58.47 53635.38 88888.00 2015-04-02 21:41:39.911 092 15419.46 58.50 53635.45 88888.00 2015-04-02 21:41:40.411 092 15419.49 58.53 53635.47 88888.00 2015-04-02 21:41:40.911 092 15419.46 58.53 53635.48 88888.00 2015-04-02 21:41:41.411 092 15419.47 58.49 53635.41 88888.00 2015-04-02 21:41:41.911 092 15419.52 58.44 53635.30 88888.00 2015-04-02 21:41:42.411 092 15419.47 58.42 53635.31 88888.00 2015-04-02 21:41:42.911 092 15419.45 58.38 53635.21 88888.00 2015-04-02 21:41:43.411 092 15419.37 58.38 53635.20 88888.00 2015-04-02 21:41:43.911 092 15419.34 58.40 53635.26 88888.00 2015-04-02 21:41:44.411 092 15419.30 58.47 53635.29 88888.00 2015-04-02 21:41:44.911 092 15419.20 58.51 53635.30 88888.00 2015-04-02 21:41:45.411 092 15419.11 58.51 53635.33 88888.00 2015-04-02 21:41:45.911 092 15419.07 58.53 53635.37 88888.00 2015-04-02 21:41:46.411 092 15419.02 58.56 53635.43 88888.00 2015-04-02 21:41:46.911 092 15418.99 58.59 53635.49 88888.00 2015-04-02 21:41:47.411 092 15418.96 58.54 53635.49 88888.00 2015-04-02 21:41:47.911 092 15418.94 58.56 53635.50 88888.00 2015-04-02 21:41:48.411 092 15418.91 58.61 53635.47 88888.00 2015-04-02 21:41:48.911 092 15418.90 58.65 53635.43 88888.00 2015-04-02 21:41:49.411 092 15418.84 58.67 53635.35 88888.00 2015-04-02 21:41:49.911 092 15418.76 58.66 53635.32 88888.00 2015-04-02 21:41:50.411 092 15418.72 58.70 53635.35 88888.00 2015-04-02 21:41:50.911 092 15418.63 58.75 53635.39 88888.00 2015-04-02 21:41:51.412 092 15418.53 58.87 53635.45 88888.00 2015-04-02 21:41:51.912 092 15418.41 58.94 53635.48 88888.00 2015-04-02 21:41:52.412 092 15418.42 58.93 53635.60 88888.00 2015-04-02 21:41:52.912 092 15418.40 58.94 53635.63 88888.00 2015-04-02 21:41:53.412 092 15418.42 58.97 53635.60 88888.00 2015-04-02 21:41:53.912 092 15418.45 58.88 53635.54 88888.00 2015-04-02 21:41:54.412 092 15418.55 58.87 53635.49 88888.00 2015-04-02 21:41:54.912 092 15418.56 58.84 53635.41 88888.00 2015-04-02 21:41:55.412 092 15418.58 58.85 53635.37 88888.00 2015-04-02 21:41:55.912 092 15418.58 58.80 53635.33 88888.00 2015-04-02 21:41:56.412 092 15418.54 58.80 53635.31 88888.00 2015-04-02 21:41:56.912 092 15418.41 58.83 53635.37 88888.00 2015-04-02 21:41:57.412 092 15418.33 58.87 53635.47 88888.00 2015-04-02 21:41:57.912 092 15418.28 58.83 53635.55 88888.00 2015-04-02 21:41:58.412 092 15418.22 58.84 53635.63 88888.00 2015-04-02 21:41:58.912 092 15418.12 58.87 53635.71 88888.00 2015-04-02 21:41:59.412 092 15418.01 58.90 53635.80 88888.00 2015-04-02 21:41:59.912 092 15417.96 58.90 53635.86 88888.00 2015-04-02 21:42:00.412 092 15417.97 58.85 53635.89 88888.00 2015-04-02 21:42:00.912 092 15417.96 58.91 53635.89 88888.00 2015-04-02 21:42:01.412 092 15417.99 58.94 53635.89 88888.00 2015-04-02 21:42:01.912 092 15417.99 58.93 53635.85 88888.00 2015-04-02 21:42:02.412 092 15418.06 59.00 53635.78 88888.00 2015-04-02 21:42:02.912 092 15418.09 59.08 53635.76 88888.00 2015-04-02 21:42:03.412 092 15418.13 59.07 53635.74 88888.00 2015-04-02 21:42:03.912 092 15418.13 59.09 53635.74 88888.00 2015-04-02 21:42:04.412 092 15418.12 59.15 53635.76 88888.00 2015-04-02 21:42:04.912 092 15418.14 59.16 53635.85 88888.00 2015-04-02 21:42:05.412 092 15418.18 59.18 53635.89 88888.00 2015-04-02 21:42:05.912 092 15418.13 59.23 53635.92 88888.00 2015-04-02 21:42:06.412 092 15418.04 59.25 53635.91 88888.00 2015-04-02 21:42:06.912 092 15417.95 59.23 53635.89 88888.00 2015-04-02 21:42:07.412 092 15417.90 59.19 53635.96 88888.00 2015-04-02 21:42:07.912 092 15417.91 59.15 53635.96 88888.00 2015-04-02 21:42:08.412 092 15417.84 59.10 53635.97 88888.00 2015-04-02 21:42:08.912 092 15417.82 59.14 53636.07 88888.00 2015-04-02 21:42:09.412 092 15417.82 59.14 53636.15 88888.00 2015-04-02 21:42:09.912 092 15417.77 59.07 53636.19 88888.00 2015-04-02 21:42:10.412 092 15417.76 59.04 53636.19 88888.00 2015-04-02 21:42:10.912 092 15417.83 59.04 53636.24 88888.00 2015-04-02 21:42:11.412 092 15417.87 59.09 53636.29 88888.00 2015-04-02 21:42:11.912 092 15417.90 59.17 53636.29 88888.00 2015-04-02 21:42:12.412 092 15417.90 59.28 53636.35 88888.00 2015-04-02 21:42:12.912 092 15417.83 59.35 53636.36 88888.00 2015-04-02 21:42:13.412 092 15417.78 59.43 53636.30 88888.00 2015-04-02 21:42:13.912 092 15417.77 59.53 53636.35 88888.00 2015-04-02 21:42:14.412 092 15417.75 59.65 53636.37 88888.00 2015-04-02 21:42:14.912 092 15417.67 59.69 53636.40 88888.00 2015-04-02 21:42:15.412 092 15417.64 59.70 53636.46 88888.00 2015-04-02 21:42:15.912 092 15417.64 59.68 53636.50 88888.00 2015-04-02 21:42:16.412 092 15417.68 59.69 53636.53 88888.00 2015-04-02 21:42:16.912 092 15417.66 59.71 53636.52 88888.00 2015-04-02 21:42:17.412 092 15417.64 59.71 53636.53 88888.00 2015-04-02 21:42:17.912 092 15417.64 59.74 53636.54 88888.00 2015-04-02 21:42:18.412 092 15417.64 59.72 53636.54 88888.00 2015-04-02 21:42:18.912 092 15417.58 59.69 53636.51 88888.00 2015-04-02 21:42:19.412 092 15417.50 59.69 53636.48 88888.00 2015-04-02 21:42:19.912 092 15417.47 59.74 53636.53 88888.00 2015-04-02 21:42:20.412 092 15417.42 59.78 53636.57 88888.00 2015-04-02 21:42:20.912 092 15417.42 59.88 53636.55 88888.00 2015-04-02 21:42:21.412 092 15417.38 59.96 53636.58 88888.00 2015-04-02 21:42:21.912 092 15417.37 60.00 53636.59 88888.00 2015-04-02 21:42:22.412 092 15417.33 60.05 53636.60 88888.00 2015-04-02 21:42:22.912 092 15417.24 60.15 53636.64 88888.00 2015-04-02 21:42:23.412 092 15417.20 60.22 53636.71 88888.00 2015-04-02 21:42:23.912 092 15417.17 60.29 53636.76 88888.00 2015-04-02 21:42:24.412 092 15417.04 60.31 53636.78 88888.00 2015-04-02 21:42:24.912 092 15416.97 60.27 53636.78 88888.00 2015-04-02 21:42:25.412 092 15416.87 60.27 53636.80 88888.00 2015-04-02 21:42:25.912 092 15416.81 60.23 53636.78 88888.00 2015-04-02 21:42:26.412 092 15416.74 60.17 53636.91 88888.00 2015-04-02 21:42:26.912 092 15416.66 60.14 53636.99 88888.00 2015-04-02 21:42:27.412 092 15416.65 60.14 53636.99 88888.00 2015-04-02 21:42:27.912 092 15416.63 60.10 53637.00 88888.00 2015-04-02 21:42:28.412 092 15416.66 60.14 53636.98 88888.00 2015-04-02 21:42:28.912 092 15416.70 60.23 53636.95 88888.00 2015-04-02 21:42:29.412 092 15416.67 60.34 53636.97 88888.00 2015-04-02 21:42:29.912 092 15416.64 60.40 53636.97 88888.00 2015-04-02 21:42:30.412 092 15416.57 60.43 53636.95 88888.00 2015-04-02 21:42:30.912 092 15416.43 60.49 53636.91 88888.00 2015-04-02 21:42:31.412 092 15416.41 60.52 53636.97 88888.00 2015-04-02 21:42:31.912 092 15416.31 60.48 53637.01 88888.00 2015-04-02 21:42:32.412 092 15416.22 60.49 53637.04 88888.00 2015-04-02 21:42:32.912 092 15416.14 60.51 53637.06 88888.00 2015-04-02 21:42:33.412 092 15416.13 60.53 53637.11 88888.00 2015-04-02 21:42:33.912 092 15416.06 60.57 53637.08 88888.00 2015-04-02 21:42:34.412 092 15415.95 60.60 53637.09 88888.00 2015-04-02 21:42:34.912 092 15415.85 60.57 53637.14 88888.00 2015-04-02 21:42:35.412 092 15415.78 60.67 53637.12 88888.00 2015-04-02 21:42:35.912 092 15415.78 60.74 53637.20 88888.00 2015-04-02 21:42:36.412 092 15415.80 60.73 53637.28 88888.00 2015-04-02 21:42:36.912 092 15415.80 60.72 53637.25 88888.00 2015-04-02 21:42:37.412 092 15415.79 60.71 53637.17 88888.00 2015-04-02 21:42:37.912 092 15415.83 60.72 53637.17 88888.00 2015-04-02 21:42:38.412 092 15415.84 60.70 53637.17 88888.00 2015-04-02 21:42:38.912 092 15415.83 60.66 53637.16 88888.00 2015-04-02 21:42:39.412 092 15415.85 60.64 53637.25 88888.00 2015-04-02 21:42:39.912 092 15415.83 60.65 53637.33 88888.00 2015-04-02 21:42:40.412 092 15415.77 60.64 53637.30 88888.00 2015-04-02 21:42:40.912 092 15415.70 60.62 53637.28 88888.00 2015-04-02 21:42:41.412 092 15415.59 60.64 53637.26 88888.00 2015-04-02 21:42:41.912 092 15415.50 60.69 53637.26 88888.00 2015-04-02 21:42:42.412 092 15415.41 60.71 53637.24 88888.00 2015-04-02 21:42:42.912 092 15415.30 60.70 53637.29 88888.00 2015-04-02 21:42:43.412 092 15415.23 60.72 53637.25 88888.00 2015-04-02 21:42:43.912 092 15415.22 60.77 53637.20 88888.00 2015-04-02 21:42:44.412 092 15415.24 60.81 53637.19 88888.00 2015-04-02 21:42:44.912 092 15415.28 60.90 53637.22 88888.00 2015-04-02 21:42:45.412 092 15415.29 60.90 53637.25 88888.00 2015-04-02 21:42:45.912 092 15415.30 60.90 53637.30 88888.00 2015-04-02 21:42:46.412 092 15415.28 60.88 53637.29 88888.00 2015-04-02 21:42:46.912 092 15415.29 60.84 53637.28 88888.00 2015-04-02 21:42:47.412 092 15415.27 60.84 53637.21 88888.00 2015-04-02 21:42:47.912 092 15415.24 60.88 53637.20 88888.00 2015-04-02 21:42:48.412 092 15415.19 60.93 53637.18 88888.00 2015-04-02 21:42:48.912 092 15415.09 61.01 53637.24 88888.00 2015-04-02 21:42:49.412 092 15414.98 61.01 53637.27 88888.00 2015-04-02 21:42:49.912 092 15414.80 61.07 53637.25 88888.00 2015-04-02 21:42:50.412 092 15414.68 61.12 53637.27 88888.00 2015-04-02 21:42:50.912 092 15414.65 61.14 53637.32 88888.00 2015-04-02 21:42:51.412 092 15414.60 61.20 53637.42 88888.00 2015-04-02 21:42:51.912 092 15414.57 61.16 53637.46 88888.00 2015-04-02 21:42:52.412 092 15414.58 61.14 53637.41 88888.00 2015-04-02 21:42:52.912 092 15414.58 61.13 53637.47 88888.00 2015-04-02 21:42:53.412 092 15414.60 61.10 53637.48 88888.00 2015-04-02 21:42:53.912 092 15414.60 61.09 53637.42 88888.00 2015-04-02 21:42:54.412 092 15414.62 61.10 53637.40 88888.00 2015-04-02 21:42:54.912 092 15414.60 61.13 53637.38 88888.00 2015-04-02 21:42:55.412 092 15414.58 61.20 53637.37 88888.00 2015-04-02 21:42:55.912 092 15414.56 61.20 53637.31 88888.00 2015-04-02 21:42:56.412 092 15414.49 61.22 53637.29 88888.00 2015-04-02 21:42:56.912 092 15414.44 61.26 53637.37 88888.00 2015-04-02 21:42:57.412 092 15414.40 61.31 53637.46 88888.00 2015-04-02 21:42:57.912 092 15414.32 61.33 53637.45 88888.00 2015-04-02 21:42:58.412 092 15414.30 61.32 53637.42 88888.00 2015-04-02 21:42:58.912 092 15414.30 61.18 53637.49 88888.00 2015-04-02 21:42:59.412 092 15414.30 61.16 53637.50 88888.00 2015-04-02 21:42:59.912 092 15414.33 61.10 53637.45 88888.00 2015-04-02 21:43:00.412 092 15414.34 61.05 53637.41 88888.00 2015-04-02 21:43:00.912 092 15414.37 61.06 53637.40 88888.00 2015-04-02 21:43:01.412 092 15414.41 61.05 53637.34 88888.00 2015-04-02 21:43:01.912 092 15414.44 61.09 53637.26 88888.00 2015-04-02 21:43:02.412 092 15414.42 61.16 53637.26 88888.00 2015-04-02 21:43:02.912 092 15414.43 61.20 53637.24 88888.00 2015-04-02 21:43:03.412 092 15414.43 61.18 53637.22 88888.00 2015-04-02 21:43:03.912 092 15414.42 61.17 53637.18 88888.00 2015-04-02 21:43:04.412 092 15414.39 61.25 53637.16 88888.00 2015-04-02 21:43:04.912 092 15414.37 61.26 53637.18 88888.00 2015-04-02 21:43:05.412 092 15414.38 61.22 53637.18 88888.00 2015-04-02 21:43:05.912 092 15414.39 61.20 53637.11 88888.00 2015-04-02 21:43:06.412 092 15414.35 61.23 53637.11 88888.00 2015-04-02 21:43:06.912 092 15414.34 61.23 53637.12 88888.00 2015-04-02 21:43:07.412 092 15414.39 61.23 53637.06 88888.00 2015-04-02 21:43:07.912 092 15414.42 61.21 53637.02 88888.00 2015-04-02 21:43:08.412 092 15414.33 61.13 53637.01 88888.00 2015-04-02 21:43:08.912 092 15414.30 61.13 53636.95 88888.00 2015-04-02 21:43:09.412 092 15414.29 61.12 53636.97 88888.00 2015-04-02 21:43:09.912 092 15414.22 61.16 53637.00 88888.00 2015-04-02 21:43:10.412 092 15414.12 61.09 53637.01 88888.00 2015-04-02 21:43:10.912 092 15414.15 60.98 53637.06 88888.00 2015-04-02 21:43:11.412 092 15414.14 60.95 53637.07 88888.00 2015-04-02 21:43:11.912 092 15414.11 60.90 53637.06 88888.00 2015-04-02 21:43:12.412 092 15414.13 60.91 53636.98 88888.00 2015-04-02 21:43:12.912 092 15414.20 60.90 53636.94 88888.00 2015-04-02 21:43:13.412 092 15414.25 60.87 53636.86 88888.00 2015-04-02 21:43:13.912 092 15414.31 60.87 53636.80 88888.00 2015-04-02 21:43:14.412 092 15414.32 60.83 53636.80 88888.00 2015-04-02 21:43:14.912 092 15414.31 60.79 53636.74 88888.00 2015-04-02 21:43:15.412 092 15414.31 60.75 53636.66 88888.00 2015-04-02 21:43:15.912 092 15414.26 60.66 53636.66 88888.00 2015-04-02 21:43:16.412 092 15414.28 60.66 53636.69 88888.00 2015-04-02 21:43:16.912 092 15414.28 60.66 53636.68 88888.00 2015-04-02 21:43:17.412 092 15414.24 60.62 53636.67 88888.00 2015-04-02 21:43:17.912 092 15414.22 60.61 53636.62 88888.00 2015-04-02 21:43:18.412 092 15414.16 60.62 53636.53 88888.00 2015-04-02 21:43:18.912 092 15414.20 60.63 53636.48 88888.00 2015-04-02 21:43:19.412 092 15414.15 60.64 53636.47 88888.00 2015-04-02 21:43:19.912 092 15414.13 60.66 53636.53 88888.00 2015-04-02 21:43:20.412 092 15414.07 60.67 53636.50 88888.00 2015-04-02 21:43:20.912 092 15414.06 60.69 53636.38 88888.00 2015-04-02 21:43:21.412 092 15414.08 60.69 53636.34 88888.00 2015-04-02 21:43:21.912 092 15414.05 60.65 53636.36 88888.00 2015-04-02 21:43:22.412 092 15414.08 60.61 53636.41 88888.00 2015-04-02 21:43:22.912 092 15414.14 60.53 53636.44 88888.00 2015-04-02 21:43:23.412 092 15414.14 60.49 53636.38 88888.00 2015-04-02 21:43:23.912 092 15414.16 60.40 53636.30 88888.00 2015-04-02 21:43:24.412 092 15414.26 60.32 53636.28 88888.00 2015-04-02 21:43:24.912 092 15414.28 60.31 53636.19 88888.00 2015-04-02 21:43:25.412 092 15414.32 60.31 53636.10 88888.00 2015-04-02 21:43:25.912 092 15414.39 60.27 53636.08 88888.00 2015-04-02 21:43:26.412 092 15414.42 60.27 53635.99 88888.00 2015-04-02 21:43:26.912 092 15414.44 60.32 53635.97 88888.00 2015-04-02 21:43:27.412 092 15414.40 60.35 53635.93 88888.00 2015-04-02 21:43:27.912 092 15414.42 60.31 53635.88 88888.00 2015-04-02 21:43:28.412 092 15414.33 60.30 53635.88 88888.00 2015-04-02 21:43:28.912 092 15414.29 60.30 53635.88 88888.00 2015-04-02 21:43:29.412 092 15414.23 60.29 53635.81 88888.00 2015-04-02 21:43:29.912 092 15414.23 60.23 53635.85 88888.00 2015-04-02 21:43:30.412 092 15414.23 60.18 53635.90 88888.00 2015-04-02 21:43:30.912 092 15414.17 60.11 53635.90 88888.00 2015-04-02 21:43:31.412 092 15414.15 60.08 53635.81 88888.00 2015-04-02 21:43:31.912 092 15414.10 60.06 53635.79 88888.00 2015-04-02 21:43:32.412 092 15414.08 60.11 53635.81 88888.00 2015-04-02 21:43:32.912 092 15414.13 60.12 53635.76 88888.00 2015-04-02 21:43:33.412 092 15414.14 60.11 53635.73 88888.00 2015-04-02 21:43:33.912 092 15414.17 60.10 53635.74 88888.00 2015-04-02 21:43:34.412 092 15414.19 60.06 53635.70 88888.00 2015-04-02 21:43:34.912 092 15414.16 60.04 53635.59 88888.00 2015-04-02 21:43:35.412 092 15414.17 60.00 53635.51 88888.00 2015-04-02 21:43:35.912 092 15414.23 59.95 53635.49 88888.00 2015-04-02 21:43:36.412 092 15414.22 59.95 53635.50 88888.00 2015-04-02 21:43:36.912 092 15414.23 59.91 53635.43 88888.00 2015-04-02 21:43:37.412 092 15414.28 59.84 53635.32 88888.00 2015-04-02 21:43:37.912 092 15414.34 59.80 53635.31 88888.00 2015-04-02 21:43:38.412 092 15414.39 59.80 53635.24 88888.00 2015-04-02 21:43:38.912 092 15414.39 59.77 53635.28 88888.00 2015-04-02 21:43:39.412 092 15414.39 59.72 53635.26 88888.00 2015-04-02 21:43:39.912 092 15414.35 59.70 53635.15 88888.00 2015-04-02 21:43:40.412 092 15414.29 59.66 53635.14 88888.00 2015-04-02 21:43:40.912 092 15414.24 59.59 53635.05 88888.00 2015-04-02 21:43:41.412 092 15414.25 59.52 53635.03 88888.00 2015-04-02 21:43:41.912 092 15414.23 59.45 53635.03 88888.00 2015-04-02 21:43:42.412 092 15414.23 59.43 53635.05 88888.00 2015-04-02 21:43:42.912 092 15414.24 59.41 53634.95 88888.00 2015-04-02 21:43:43.412 092 15414.23 59.37 53634.89 88888.00 2015-04-02 21:43:43.912 092 15414.23 59.44 53634.91 88888.00 2015-04-02 21:43:44.412 092 15414.26 59.49 53634.90 88888.00 2015-04-02 21:43:44.912 092 15414.30 59.51 53634.90 88888.00 2015-04-02 21:43:45.412 092 15414.22 59.51 53634.86 88888.00 2015-04-02 21:43:45.912 092 15414.24 59.50 53634.84 88888.00 2015-04-02 21:43:46.412 092 15414.23 59.39 53634.80 88888.00 2015-04-02 21:43:46.912 092 15414.20 59.28 53634.77 88888.00 2015-04-02 21:43:47.412 092 15414.14 59.20 53634.78 88888.00 2015-04-02 21:43:47.912 092 15414.14 59.10 53634.75 88888.00 2015-04-02 21:43:48.412 092 15414.22 58.99 53634.71 88888.00 2015-04-02 21:43:48.912 092 15414.24 58.93 53634.62 88888.00 2015-04-02 21:43:49.412 092 15414.26 58.89 53634.49 88888.00 2015-04-02 21:43:49.912 092 15414.29 58.88 53634.46 88888.00 2015-04-02 21:43:50.412 092 15414.34 58.80 53634.40 88888.00 2015-04-02 21:43:50.912 092 15414.34 58.75 53634.28 88888.00 2015-04-02 21:43:51.412 092 15414.32 58.70 53634.22 88888.00 2015-04-02 21:43:51.912 092 15414.29 58.66 53634.15 88888.00 2015-04-02 21:43:52.412 092 15414.22 58.64 53634.15 88888.00 2015-04-02 21:43:52.912 092 15414.17 58.58 53634.18 88888.00 2015-04-02 21:43:53.412 092 15414.13 58.54 53634.16 88888.00 2015-04-02 21:43:53.912 092 15414.12 58.50 53634.10 88888.00 2015-04-02 21:43:54.412 092 15414.10 58.48 53634.11 88888.00 2015-04-02 21:43:54.912 092 15414.05 58.44 53634.08 88888.00 2015-04-02 21:43:55.412 092 15414.10 58.36 53633.99 88888.00 2015-04-02 21:43:55.912 092 15414.19 58.31 53633.94 88888.00 2015-04-02 21:43:56.412 092 15414.17 58.25 53633.80 88888.00 2015-04-02 21:43:56.912 092 15414.15 58.14 53633.72 88888.00 2015-04-02 21:43:57.412 092 15414.13 58.12 53633.75 88888.00 2015-04-02 21:43:57.912 092 15414.11 58.07 53633.67 88888.00 2015-04-02 21:43:58.412 092 15414.16 57.97 53633.55 88888.00 2015-04-02 21:43:58.912 092 15414.14 57.92 53633.52 88888.00 2015-04-02 21:43:59.412 092 15414.12 57.96 53633.51 88888.00 2015-04-02 21:43:59.912 092 15414.13 58.01 53633.46 88888.00 2015-04-02 21:44:00.412 092 15414.17 58.03 53633.41 88888.00 2015-04-02 21:44:00.912 092 15414.15 57.96 53633.33 88888.00 2015-04-02 21:44:01.412 092 15414.14 57.92 53633.22 88888.00 2015-04-02 21:44:01.912 092 15414.16 57.90 53633.18 88888.00 2015-04-02 21:44:02.412 092 15414.14 57.96 53633.13 88888.00 2015-04-02 21:44:02.912 092 15414.15 57.92 53633.09 88888.00 2015-04-02 21:44:03.412 092 15414.23 57.85 53633.08 88888.00 2015-04-02 21:44:03.912 092 15414.20 57.76 53633.05 88888.00 2015-04-02 21:44:04.412 092 15414.08 57.70 53632.98 88888.00 2015-04-02 21:44:04.912 092 15414.07 57.67 53632.92 88888.00 2015-04-02 21:44:05.412 092 15414.13 57.61 53632.92 88888.00 2015-04-02 21:44:05.912 092 15414.17 57.52 53632.87 88888.00 2015-04-02 21:44:06.412 092 15414.30 57.50 53632.78 88888.00 2015-04-02 21:44:06.912 092 15414.31 57.44 53632.70 88888.00 2015-04-02 21:44:07.412 092 15414.33 57.46 53632.58 88888.00 2015-04-02 21:44:07.912 092 15414.38 57.43 53632.51 88888.00 2015-04-02 21:44:08.412 092 15414.35 57.36 53632.45 88888.00 2015-04-02 21:44:08.912 092 15414.33 57.32 53632.37 88888.00 2015-04-02 21:44:09.412 092 15414.25 57.30 53632.40 88888.00 2015-04-02 21:44:09.912 092 15414.11 57.25 53632.47 88888.00 2015-04-02 21:44:10.412 092 15414.07 57.24 53632.42 88888.00 2015-04-02 21:44:10.912 092 15414.03 57.23 53632.42 88888.00 2015-04-02 21:44:11.412 092 15414.07 57.16 53632.45 88888.00 2015-04-02 21:44:11.912 092 15414.14 57.09 53632.45 88888.00 2015-04-02 21:44:12.412 092 15414.22 57.08 53632.40 88888.00 2015-04-02 21:44:12.912 092 15414.25 57.06 53632.37 88888.00 2015-04-02 21:44:13.412 092 15414.31 57.02 53632.31 88888.00 2015-04-02 21:44:13.912 092 15414.38 56.92 53632.17 88888.00 2015-04-02 21:44:14.412 092 15414.46 56.91 53632.07 88888.00 2015-04-02 21:44:14.912 092 15414.53 56.81 53632.02 88888.00 2015-04-02 21:44:15.412 092 15414.51 56.71 53631.98 88888.00 2015-04-02 21:44:15.912 092 15414.57 56.65 53631.96 88888.00 2015-04-02 21:44:16.412 092 15414.60 56.65 53631.88 88888.00 2015-04-02 21:44:16.912 092 15414.64 56.65 53631.82 88888.00 2015-04-02 21:44:17.412 092 15414.70 56.59 53631.75 88888.00 2015-04-02 21:44:17.912 092 15414.74 56.56 53631.72 88888.00 2015-04-02 21:44:18.412 092 15414.69 56.56 53631.70 88888.00 2015-04-02 21:44:18.912 092 15414.66 56.52 53631.73 88888.00 2015-04-02 21:44:19.412 092 15414.60 56.52 53631.63 88888.00 2015-04-02 21:44:19.912 092 15414.58 56.47 53631.62 88888.00 2015-04-02 21:44:20.412 092 15414.55 56.42 53631.60 88888.00 2015-04-02 21:44:20.912 092 15414.49 56.41 53631.52 88888.00 2015-04-02 21:44:21.412 092 15414.40 56.33 53631.48 88888.00 2015-04-02 21:44:21.912 092 15414.40 56.28 53631.48 88888.00 2015-04-02 21:44:22.412 092 15414.39 56.20 53631.47 88888.00 2015-04-02 21:44:22.912 092 15414.47 56.15 53631.46 88888.00 2015-04-02 21:44:23.412 092 15414.51 56.13 53631.45 88888.00 2015-04-02 21:44:23.912 092 15414.52 56.15 53631.41 88888.00 2015-04-02 21:44:24.412 092 15414.56 56.09 53631.36 88888.00 2015-04-02 21:44:24.912 092 15414.51 56.02 53631.35 88888.00 2015-04-02 21:44:25.412 092 15414.49 56.05 53631.31 88888.00 2015-04-02 21:44:25.912 092 15414.48 56.12 53631.27 88888.00 2015-04-02 21:44:26.412 092 15414.50 56.14 53631.20 88888.00 2015-04-02 21:44:26.912 092 15414.49 56.07 53631.20 88888.00 2015-04-02 21:44:27.412 092 15414.49 56.05 53631.15 88888.00 2015-04-02 21:44:27.912 092 15414.48 56.03 53631.15 88888.00 2015-04-02 21:44:28.412 092 15414.47 55.99 53631.19 88888.00 2015-04-02 21:44:28.912 092 15414.39 55.93 53631.21 88888.00 2015-04-02 21:44:29.412 092 15414.31 55.90 53631.21 88888.00 2015-04-02 21:44:29.912 092 15414.24 55.83 53631.26 88888.00 2015-04-02 21:44:30.412 092 15414.24 55.85 53631.24 88888.00 2015-04-02 21:44:30.912 092 15414.20 55.79 53631.23 88888.00 2015-04-02 21:44:31.412 092 15414.20 55.76 53631.23 88888.00 2015-04-02 21:44:31.912 092 15414.22 55.74 53631.25 88888.00 2015-04-02 21:44:32.412 092 15414.22 55.65 53631.13 88888.00 2015-04-02 21:44:32.912 092 15414.23 55.62 53631.09 88888.00 2015-04-02 21:44:33.412 092 15414.24 55.54 53631.08 88888.00 2015-04-02 21:44:33.912 092 15414.26 55.53 53631.10 88888.00 2015-04-02 21:44:34.412 092 15414.22 55.53 53631.20 88888.00 2015-04-02 21:44:34.912 092 15414.13 55.55 53631.23 88888.00 2015-04-02 21:44:35.412 092 15414.07 55.48 53631.30 88888.00 2015-04-02 21:44:35.912 092 15414.01 55.45 53631.33 88888.00 2015-04-02 21:44:36.412 092 15413.92 55.45 53631.36 88888.00 2015-04-02 21:44:36.912 092 15413.87 55.45 53631.37 88888.00 2015-04-02 21:44:37.412 092 15413.83 55.42 53631.36 88888.00 2015-04-02 21:44:37.912 092 15413.81 55.37 53631.33 88888.00 2015-04-02 21:44:38.412 092 15413.80 55.27 53631.35 88888.00 2015-04-02 21:44:38.912 092 15413.79 55.18 53631.42 88888.00 2015-04-02 21:44:39.412 092 15413.78 55.17 53631.42 88888.00 2015-04-02 21:44:39.912 092 15413.77 55.17 53631.45 88888.00 2015-04-02 21:44:40.412 092 15413.83 55.11 53631.45 88888.00 2015-04-02 21:44:40.912 092 15413.78 55.04 53631.50 88888.00 2015-04-02 21:44:41.412 092 15413.79 55.03 53631.52 88888.00 2015-04-02 21:44:41.912 092 15413.80 55.04 53631.46 88888.00 2015-04-02 21:44:42.412 092 15413.85 55.00 53631.50 88888.00 2015-04-02 21:44:42.912 092 15413.90 54.98 53631.41 88888.00 2015-04-02 21:44:43.412 092 15413.90 54.96 53631.38 88888.00 2015-04-02 21:44:43.912 092 15413.85 54.93 53631.42 88888.00 2015-04-02 21:44:44.412 092 15413.77 54.92 53631.38 88888.00 2015-04-02 21:44:44.912 092 15413.69 54.85 53631.40 88888.00 2015-04-02 21:44:45.412 092 15413.61 54.85 53631.40 88888.00 2015-04-02 21:44:45.912 092 15413.61 54.85 53631.45 88888.00 2015-04-02 21:44:46.412 092 15413.65 54.87 53631.48 88888.00 2015-04-02 21:44:46.912 092 15413.66 54.86 53631.55 88888.00 2015-04-02 21:44:47.412 092 15413.68 54.86 53631.51 88888.00 2015-04-02 21:44:47.912 092 15413.63 54.91 53631.49 88888.00 2015-04-02 21:44:48.412 092 15413.57 54.92 53631.55 88888.00 2015-04-02 21:44:48.912 092 15413.53 55.01 53631.57 88888.00 2015-04-02 21:44:49.412 092 15413.53 55.08 53631.58 88888.00 2015-04-02 21:44:49.912 092 15413.54 55.11 53631.67 88888.00 2015-04-02 21:44:50.412 092 15413.51 55.10 53631.66 88888.00 2015-04-02 21:44:50.912 092 15413.50 55.04 53631.65 88888.00 2015-04-02 21:44:51.412 092 15413.48 55.07 53631.67 88888.00 2015-04-02 21:44:51.912 092 15413.53 55.05 53631.76 88888.00 2015-04-02 21:44:52.412 092 15413.54 55.01 53631.83 88888.00 2015-04-02 21:44:52.912 092 15413.48 55.00 53631.85 88888.00 2015-04-02 21:44:53.412 092 15413.35 55.00 53631.83 88888.00 2015-04-02 21:44:53.912 092 15413.28 54.99 53631.89 88888.00 2015-04-02 21:44:54.412 092 15413.22 54.98 53631.98 88888.00 2015-04-02 21:44:54.912 092 15413.20 55.02 53632.02 88888.00 2015-04-02 21:44:55.412 092 15413.17 55.05 53632.01 88888.00 2015-04-02 21:44:55.912 092 15413.14 55.05 53632.03 88888.00 2015-04-02 21:44:56.412 092 15413.08 55.01 53632.05 88888.00 2015-04-02 21:44:56.912 092 15413.08 54.98 53632.11 88888.00 2015-04-02 21:44:57.412 092 15413.05 55.03 53632.18 88888.00 2015-04-02 21:44:57.912 092 15413.08 55.08 53632.28 88888.00 2015-04-02 21:44:58.412 092 15413.17 55.02 53632.30 88888.00 2015-04-02 21:44:58.912 092 15413.22 54.98 53632.37 88888.00 2015-04-02 21:44:59.412 092 15413.16 54.98 53632.40 88888.00 2015-04-02 21:44:59.912 092 15413.13 54.99 53632.36 88888.00 2015-04-02 21:45:00.412 092 15413.17 55.01 53632.41 88888.00 2015-04-02 21:45:00.912 092 15413.21 55.02 53632.41 88888.00 2015-04-02 21:45:01.412 092 15413.17 55.03 53632.44 88888.00 2015-04-02 21:45:01.912 092 15413.07 54.99 53632.46 88888.00 2015-04-02 21:45:02.412 092 15413.05 55.02 53632.46 88888.00 2015-04-02 21:45:02.912 092 15413.03 55.09 53632.53 88888.00 2015-04-02 21:45:03.412 092 15412.99 55.16 53632.61 88888.00 2015-04-02 21:45:03.912 092 15412.98 55.20 53632.67 88888.00 2015-04-02 21:45:04.412 092 15412.92 55.21 53632.72 88888.00 2015-04-02 21:45:04.912 092 15412.92 55.17 53632.76 88888.00 2015-04-02 21:45:05.412 092 15412.89 55.17 53632.84 88888.00 2015-04-02 21:45:05.912 092 15412.86 55.17 53632.87 88888.00 2015-04-02 21:45:06.412 092 15412.81 55.11 53632.89 88888.00 2015-04-02 21:45:06.912 092 15412.80 55.07 53632.94 88888.00 2015-04-02 21:45:07.412 092 15412.72 55.01 53632.96 88888.00 2015-04-02 21:45:07.912 092 15412.68 54.99 53633.01 88888.00 2015-04-02 21:45:08.412 092 15412.72 55.02 53633.06 88888.00 2015-04-02 21:45:08.912 092 15412.74 55.04 53633.11 88888.00 2015-04-02 21:45:09.412 092 15412.77 55.01 53633.13 88888.00 2015-04-02 21:45:09.912 092 15412.79 55.01 53633.19 88888.00 2015-04-02 21:45:10.412 092 15412.80 55.03 53633.25 88888.00 2015-04-02 21:45:10.912 092 15412.84 54.99 53633.27 88888.00 2015-04-02 21:45:11.412 092 15412.83 55.00 53633.26 88888.00 2015-04-02 21:45:11.912 092 15412.85 54.99 53633.29 88888.00 2015-04-02 21:45:12.412 092 15412.84 54.96 53633.34 88888.00 2015-04-02 21:45:12.912 092 15412.81 55.00 53633.32 88888.00 2015-04-02 21:45:13.412 092 15412.79 55.02 53633.27 88888.00 2015-04-02 21:45:13.912 092 15412.80 55.10 53633.30 88888.00 2015-04-02 21:45:14.412 092 15412.85 55.10 53633.34 88888.00 2015-04-02 21:45:14.912 092 15412.78 55.12 53633.44 88888.00 2015-04-02 21:45:15.412 092 15412.70 55.17 53633.53 88888.00 2015-04-02 21:45:15.912 092 15412.70 55.28 53633.58 88888.00 2015-04-02 21:45:16.412 092 15412.75 55.37 53633.67 88888.00 2015-04-02 21:45:16.912 092 15412.71 55.34 53633.66 88888.00 2015-04-02 21:45:17.412 092 15412.68 55.27 53633.73 88888.00 2015-04-02 21:45:17.912 092 15412.63 55.26 53633.78 88888.00 2015-04-02 21:45:18.412 092 15412.66 55.29 53633.80 88888.00 2015-04-02 21:45:18.912 092 15412.68 55.33 53633.83 88888.00 2015-04-02 21:45:19.412 092 15412.70 55.39 53633.79 88888.00 2015-04-02 21:45:19.912 092 15412.69 55.43 53633.76 88888.00 2015-04-02 21:45:20.412 092 15412.61 55.44 53633.80 88888.00 2015-04-02 21:45:20.912 092 15412.60 55.36 53633.83 88888.00 2015-04-02 21:45:21.412 092 15412.62 55.35 53633.82 88888.00 2015-04-02 21:45:21.912 092 15412.66 55.41 53633.86 88888.00 2015-04-02 21:45:22.412 092 15412.65 55.44 53633.92 88888.00 2015-04-02 21:45:22.912 092 15412.53 55.43 53633.91 88888.00 2015-04-02 21:45:23.412 092 15412.39 55.41 53633.95 88888.00 2015-04-02 21:45:23.912 092 15412.32 55.42 53633.97 88888.00 2015-04-02 21:45:24.412 092 15412.27 55.39 53634.03 88888.00 2015-04-02 21:45:24.912 092 15412.18 55.38 53634.03 88888.00 2015-04-02 21:45:25.412 092 15412.12 55.36 53634.05 88888.00 2015-04-02 21:45:25.912 092 15412.07 55.37 53634.13 88888.00 2015-04-02 21:45:26.412 092 15412.07 55.45 53634.18 88888.00 2015-04-02 21:45:26.912 092 15412.06 55.59 53634.22 88888.00 2015-04-02 21:45:27.412 092 15412.06 55.65 53634.22 88888.00 2015-04-02 21:45:27.912 092 15412.06 55.71 53634.27 88888.00 2015-04-02 21:45:28.412 092 15412.07 55.79 53634.37 88888.00 2015-04-02 21:45:28.912 092 15412.08 55.79 53634.42 88888.00 2015-04-02 21:45:29.412 092 15412.07 55.80 53634.50 88888.00 2015-04-02 21:45:29.912 092 15412.12 55.85 53634.51 88888.00 2015-04-02 21:45:30.412 092 15412.09 55.90 53634.48 88888.00 2015-04-02 21:45:30.912 092 15412.07 55.90 53634.47 88888.00 2015-04-02 21:45:31.412 092 15412.03 55.89 53634.47 88888.00 2015-04-02 21:45:31.912 092 15411.98 55.94 53634.54 88888.00 2015-04-02 21:45:32.412 092 15411.93 55.98 53634.63 88888.00 2015-04-02 21:45:32.912 092 15411.88 55.95 53634.64 88888.00 2015-04-02 21:45:33.412 092 15411.87 55.97 53634.70 88888.00 2015-04-02 21:45:33.912 092 15411.87 55.98 53634.69 88888.00 2015-04-02 21:45:34.412 092 15411.84 56.04 53634.68 88888.00 2015-04-02 21:45:34.912 092 15411.76 55.93 53634.73 88888.00 2015-04-02 21:45:35.412 092 15411.70 55.89 53634.75 88888.00 2015-04-02 21:45:35.912 092 15411.69 55.93 53634.83 88888.00 2015-04-02 21:45:36.412 092 15411.72 55.99 53634.91 88888.00 2015-04-02 21:45:36.912 092 15411.73 56.07 53634.93 88888.00 2015-04-02 21:45:37.412 092 15411.71 56.11 53634.93 88888.00 2015-04-02 21:45:37.912 092 15411.64 56.03 53634.96 88888.00 2015-04-02 21:45:38.412 092 15411.61 56.04 53634.96 88888.00 2015-04-02 21:45:38.912 092 15411.68 56.06 53634.97 88888.00 2015-04-02 21:45:39.412 092 15411.64 56.02 53635.04 88888.00 2015-04-02 21:45:39.912 092 15411.60 55.94 53635.01 88888.00 2015-04-02 21:45:40.412 092 15411.55 55.87 53635.06 88888.00 2015-04-02 21:45:40.912 092 15411.51 55.83 53635.09 88888.00 2015-04-02 21:45:41.412 092 15411.53 55.86 53635.16 88888.00 2015-04-02 21:45:41.912 092 15411.51 55.85 53635.13 88888.00 2015-04-02 21:45:42.412 092 15411.46 55.82 53635.13 88888.00 2015-04-02 21:45:42.912 092 15411.46 55.80 53635.17 88888.00 2015-04-02 21:45:43.412 092 15411.44 55.80 53635.17 88888.00 2015-04-02 21:45:43.912 092 15411.36 55.79 53635.14 88888.00 2015-04-02 21:45:44.412 092 15411.33 55.76 53635.14 88888.00 2015-04-02 21:45:44.912 092 15411.34 55.80 53635.14 88888.00 2015-04-02 21:45:45.412 092 15411.33 55.87 53635.15 88888.00 2015-04-02 21:45:45.912 092 15411.33 55.97 53635.18 88888.00 2015-04-02 21:45:46.412 092 15411.35 56.05 53635.15 88888.00 2015-04-02 21:45:46.912 092 15411.36 56.08 53635.12 88888.00 2015-04-02 21:45:47.412 092 15411.31 56.09 53635.12 88888.00 2015-04-02 21:45:47.912 092 15411.27 56.08 53635.07 88888.00 2015-04-02 21:45:48.412 092 15411.26 56.12 53635.09 88888.00 2015-04-02 21:45:48.912 092 15411.29 56.19 53635.07 88888.00 2015-04-02 21:45:49.412 092 15411.23 56.20 53635.04 88888.00 2015-04-02 21:45:49.912 092 15411.13 56.16 53635.01 88888.00 2015-04-02 21:45:50.412 092 15410.99 56.21 53634.91 88888.00 2015-04-02 21:45:50.912 092 15410.94 56.32 53634.95 88888.00 2015-04-02 21:45:51.412 092 15410.94 56.36 53634.97 88888.00 2015-04-02 21:45:51.912 092 15410.96 56.36 53635.01 88888.00 2015-04-02 21:45:52.412 092 15410.90 56.38 53635.03 88888.00 2015-04-02 21:45:52.912 092 15410.86 56.43 53634.97 88888.00 2015-04-02 21:45:53.412 092 15410.80 56.51 53635.01 88888.00 2015-04-02 21:45:53.912 092 15410.75 56.58 53635.07 88888.00 2015-04-02 21:45:54.412 092 15410.72 56.60 53635.05 88888.00 2015-04-02 21:45:54.912 092 15410.67 56.63 53634.95 88888.00 2015-04-02 21:45:55.412 092 15410.58 56.73 53634.98 88888.00 2015-04-02 21:45:55.912 092 15410.51 56.86 53635.10 88888.00 2015-04-02 21:45:56.412 092 15410.51 56.93 53635.15 88888.00 2015-04-02 21:45:56.912 092 15410.50 56.93 53635.25 88888.00 2015-04-02 21:45:57.412 092 15410.45 56.86 53635.30 88888.00 2015-04-02 21:45:57.912 092 15410.41 56.84 53635.28 88888.00 2015-04-02 21:45:58.412 092 15410.40 56.83 53635.27 88888.00 2015-04-02 21:45:58.912 092 15410.30 56.81 53635.24 88888.00 2015-04-02 21:45:59.412 092 15410.22 56.80 53635.21 88888.00 2015-04-02 21:45:59.912 092 15410.17 56.76 53635.12 88888.00 2015-04-02 21:46:00.412 092 15410.09 56.74 53635.07 88888.00 2015-04-02 21:46:00.912 092 15410.01 56.77 53635.16 88888.00 2015-04-02 21:46:01.412 092 15409.98 56.77 53635.16 88888.00 2015-04-02 21:46:01.912 092 15409.97 56.78 53635.17 88888.00 2015-04-02 21:46:02.412 092 15409.90 56.81 53635.18 88888.00 2015-04-02 21:46:02.912 092 15409.89 56.91 53635.20 88888.00 2015-04-02 21:46:03.412 092 15409.87 56.98 53635.27 88888.00 2015-04-02 21:46:03.912 092 15409.90 57.04 53635.32 88888.00 2015-04-02 21:46:04.412 092 15409.95 57.08 53635.26 88888.00 2015-04-02 21:46:04.912 092 15409.94 57.14 53635.27 88888.00 2015-04-02 21:46:05.412 092 15409.90 57.21 53635.29 88888.00 2015-04-02 21:46:05.912 092 15409.94 57.25 53635.28 88888.00 2015-04-02 21:46:06.412 092 15409.90 57.25 53635.26 88888.00 2015-04-02 21:46:06.912 092 15409.90 57.24 53635.20 88888.00 2015-04-02 21:46:07.412 092 15409.90 57.23 53635.11 88888.00 2015-04-02 21:46:07.912 092 15409.87 57.24 53635.17 88888.00 2015-04-02 21:46:08.412 092 15409.87 57.18 53635.23 88888.00 2015-04-02 21:46:08.912 092 15409.86 57.15 53635.23 88888.00 2015-04-02 21:46:09.412 092 15409.89 57.11 53635.25 88888.00 2015-04-02 21:46:09.912 092 15409.94 57.12 53635.21 88888.00 2015-04-02 21:46:10.412 092 15409.92 57.14 53635.15 88888.00 2015-04-02 21:46:10.912 092 15409.87 57.12 53635.20 88888.00 2015-04-02 21:46:11.412 092 15409.80 57.18 53635.28 88888.00 2015-04-02 21:46:11.912 092 15409.78 57.24 53635.26 88888.00 2015-04-02 21:46:12.412 092 15409.74 57.33 53635.14 88888.00 2015-04-02 21:46:12.912 092 15409.71 57.41 53635.10 88888.00 2015-04-02 21:46:13.412 092 15409.72 57.44 53635.11 88888.00 2015-04-02 21:46:13.912 092 15409.63 57.46 53635.18 88888.00 2015-04-02 21:46:14.412 092 15409.56 57.45 53635.26 88888.00 2015-04-02 21:46:14.912 092 15409.54 57.47 53635.29 88888.00 2015-04-02 21:46:15.412 092 15409.53 57.54 53635.21 88888.00 2015-04-02 21:46:15.912 092 15409.55 57.58 53635.20 88888.00 2015-04-02 21:46:16.412 092 15409.55 57.55 53635.13 88888.00 2015-04-02 21:46:16.912 092 15409.54 57.51 53635.07 88888.00 2015-04-02 21:46:17.412 092 15409.56 57.50 53635.06 88888.00 2015-04-02 21:46:17.912 092 15409.51 57.52 53634.95 88888.00 2015-04-02 21:46:18.412 092 15409.47 57.47 53634.83 88888.00 2015-04-02 21:46:18.912 092 15409.47 57.47 53634.86 88888.00 2015-04-02 21:46:19.412 092 15409.44 57.50 53634.86 88888.00 2015-04-02 21:46:19.912 092 15409.37 57.51 53634.74 88888.00 2015-04-02 21:46:20.412 092 15409.29 57.52 53634.71 88888.00 2015-04-02 21:46:20.912 092 15409.22 57.61 53634.71 88888.00 2015-04-02 21:46:21.412 092 15409.15 57.70 53634.70 88888.00 2015-04-02 21:46:21.912 092 15409.15 57.76 53634.70 88888.00 2015-04-02 21:46:22.412 092 15409.13 57.79 53634.69 88888.00 2015-04-02 21:46:22.912 092 15409.10 57.80 53634.69 88888.00 2015-04-02 21:46:23.412 092 15409.15 57.81 53634.69 88888.00 2015-04-02 21:46:23.912 092 15409.18 57.80 53634.60 88888.00 2015-04-02 21:46:24.412 092 15409.18 57.81 53634.53 88888.00 2015-04-02 21:46:24.912 092 15409.18 57.79 53634.48 88888.00 2015-04-02 21:46:25.412 092 15409.16 57.80 53634.45 88888.00 2015-04-02 21:46:25.912 092 15409.13 57.85 53634.47 88888.00 2015-04-02 21:46:26.412 092 15409.10 57.83 53634.49 88888.00 2015-04-02 21:46:26.912 092 15409.05 57.80 53634.51 88888.00 2015-04-02 21:46:27.412 092 15408.97 57.80 53634.45 88888.00 2015-04-02 21:46:27.912 092 15408.92 57.78 53634.42 88888.00 2015-04-02 21:46:28.412 092 15408.90 57.79 53634.38 88888.00 2015-04-02 21:46:28.912 092 15408.83 57.81 53634.40 88888.00 2015-04-02 21:46:29.412 092 15408.83 57.87 53634.31 88888.00 2015-04-02 21:46:29.912 092 15408.85 57.88 53634.26 88888.00 2015-04-02 21:46:30.412 092 15408.88 57.88 53634.20 88888.00 2015-04-02 21:46:30.912 092 15408.94 57.92 53634.24 88888.00 2015-04-02 21:46:31.412 092 15408.91 57.97 53634.17 88888.00 2015-04-02 21:46:31.912 092 15408.87 57.86 53634.14 88888.00 2015-04-02 21:46:32.412 092 15408.79 57.79 53634.18 88888.00 2015-04-02 21:46:32.912 092 15408.73 57.76 53634.13 88888.00 2015-04-02 21:46:33.412 092 15408.73 57.76 53634.08 88888.00 2015-04-02 21:46:33.912 092 15408.74 57.70 53634.00 88888.00 2015-04-02 21:46:34.412 092 15408.65 57.70 53633.91 88888.00 2015-04-02 21:46:34.912 092 15408.55 57.71 53633.80 88888.00 2015-04-02 21:46:35.412 092 15408.52 57.77 53633.72 88888.00 2015-04-02 21:46:35.912 092 15408.56 57.73 53633.67 88888.00 2015-04-02 21:46:36.412 092 15408.55 57.79 53633.61 88888.00 2015-04-02 21:46:36.912 092 15408.58 57.78 53633.58 88888.00 2015-04-02 21:46:37.412 092 15408.60 57.80 53633.59 88888.00 2015-04-02 21:46:37.912 092 15408.56 57.85 53633.55 88888.00 2015-04-02 21:46:38.412 092 15408.49 57.84 53633.48 88888.00 2015-04-02 21:46:38.912 092 15408.53 57.83 53633.47 88888.00 2015-04-02 21:46:39.412 092 15408.46 57.86 53633.44 88888.00 2015-04-02 21:46:39.912 092 15408.40 57.90 53633.37 88888.00 2015-04-02 21:46:40.412 092 15408.38 57.92 53633.37 88888.00 2015-04-02 21:46:40.912 092 15408.28 57.89 53633.30 88888.00 2015-04-02 21:46:41.412 092 15408.20 57.90 53633.22 88888.00 2015-04-02 21:46:41.912 092 15408.16 57.89 53633.23 88888.00 2015-04-02 21:46:42.412 092 15408.05 57.84 53633.29 88888.00 2015-04-02 21:46:42.912 092 15408.01 57.79 53633.28 88888.00 2015-04-02 21:46:43.412 092 15407.97 57.79 53633.26 88888.00 2015-04-02 21:46:43.912 092 15407.88 57.76 53633.26 88888.00 2015-04-02 21:46:44.412 092 15407.80 57.73 53633.21 88888.00 2015-04-02 21:46:44.912 092 15407.82 57.75 53633.17 88888.00 2015-04-02 21:46:45.412 092 15407.84 57.77 53633.15 88888.00 2015-04-02 21:46:45.912 092 15407.83 57.72 53633.13 88888.00 2015-04-02 21:46:46.413 092 15407.86 57.70 53633.07 88888.00 2015-04-02 21:46:46.913 092 15407.82 57.64 53632.98 88888.00 2015-04-02 21:46:47.413 092 15407.77 57.62 53632.92 88888.00 2015-04-02 21:46:47.913 092 15407.70 57.60 53632.90 88888.00 2015-04-02 21:46:48.413 092 15407.68 57.54 53632.86 88888.00 2015-04-02 21:46:48.913 092 15407.66 57.50 53632.90 88888.00 2015-04-02 21:46:49.413 092 15407.66 57.44 53632.87 88888.00 2015-04-02 21:46:49.913 092 15407.65 57.41 53632.88 88888.00 2015-04-02 21:46:50.413 092 15407.68 57.41 53632.89 88888.00 2015-04-02 21:46:50.913 092 15407.69 57.47 53632.90 88888.00 2015-04-02 21:46:51.413 092 15407.77 57.52 53632.85 88888.00 2015-04-02 21:46:51.913 092 15407.73 57.54 53632.78 88888.00 2015-04-02 21:46:52.413 092 15407.68 57.57 53632.72 88888.00 2015-04-02 21:46:52.913 092 15407.57 57.58 53632.65 88888.00 2015-04-02 21:46:53.413 092 15407.53 57.57 53632.62 88888.00 2015-04-02 21:46:53.913 092 15407.48 57.54 53632.62 88888.00 2015-04-02 21:46:54.413 092 15407.44 57.49 53632.59 88888.00 2015-04-02 21:46:54.913 092 15407.43 57.43 53632.56 88888.00 2015-04-02 21:46:55.413 092 15407.45 57.37 53632.55 88888.00 2015-04-02 21:46:55.913 092 15407.46 57.33 53632.56 88888.00 2015-04-02 21:46:56.413 092 15407.46 57.26 53632.59 88888.00 2015-04-02 21:46:56.913 092 15407.46 57.21 53632.54 88888.00 2015-04-02 21:46:57.413 092 15407.43 57.14 53632.45 88888.00 2015-04-02 21:46:57.913 092 15407.43 57.15 53632.40 88888.00 2015-04-02 21:46:58.413 092 15407.38 57.16 53632.42 88888.00 2015-04-02 21:46:58.913 092 15407.34 57.09 53632.35 88888.00 2015-04-02 21:46:59.413 092 15407.32 57.04 53632.23 88888.00 2015-04-02 21:46:59.913 092 15407.29 57.03 53632.22 88888.00 2015-04-02 21:47:00.413 092 15407.34 57.01 53632.23 88888.00 2015-04-02 21:47:00.913 092 15407.34 57.02 53632.25 88888.00 2015-04-02 21:47:01.413 092 15407.37 57.02 53632.31 88888.00 2015-04-02 21:47:01.913 092 15407.44 57.03 53632.27 88888.00 2015-04-02 21:47:02.413 092 15407.50 57.01 53632.23 88888.00 2015-04-02 21:47:02.913 092 15407.55 56.93 53632.16 88888.00 2015-04-02 21:47:03.413 092 15407.52 56.88 53632.12 88888.00 2015-04-02 21:47:03.913 092 15407.54 56.85 53632.09 88888.00 2015-04-02 21:47:04.413 092 15407.57 56.80 53632.05 88888.00 2015-04-02 21:47:04.913 092 15407.59 56.74 53631.95 88888.00 2015-04-02 21:47:05.413 092 15407.52 56.64 53631.80 88888.00 2015-04-02 21:47:05.913 092 15407.47 56.56 53631.74 88888.00 2015-04-02 21:47:06.413 092 15407.47 56.43 53631.74 88888.00 2015-04-02 21:47:06.913 092 15407.48 56.36 53631.77 88888.00 2015-04-02 21:47:07.413 092 15407.47 56.33 53631.77 88888.00 2015-04-02 21:47:07.913 092 15407.47 56.31 53631.78 88888.00 2015-04-02 21:47:08.413 092 15407.43 56.29 53631.77 88888.00 2015-04-02 21:47:08.913 092 15407.43 56.34 53631.84 88888.00 2015-04-02 21:47:09.413 092 15407.41 56.34 53631.84 88888.00 2015-04-02 21:47:09.913 092 15407.39 56.32 53631.81 88888.00 2015-04-02 21:47:10.413 092 15407.39 56.33 53631.73 88888.00 2015-04-02 21:47:10.913 092 15407.39 56.31 53631.72 88888.00 2015-04-02 21:47:11.413 092 15407.38 56.25 53631.67 88888.00 2015-04-02 21:47:11.913 092 15407.41 56.13 53631.66 88888.00 2015-04-02 21:47:12.413 092 15407.38 56.04 53631.64 88888.00 2015-04-02 21:47:12.913 092 15407.35 55.90 53631.66 88888.00 2015-04-02 21:47:13.413 092 15407.32 55.86 53631.60 88888.00 2015-04-02 21:47:13.913 092 15407.28 55.80 53631.53 88888.00 2015-04-02 21:47:14.413 092 15407.23 55.74 53631.49 88888.00 2015-04-02 21:47:14.913 092 15407.14 55.68 53631.42 88888.00 2015-04-02 21:47:15.413 092 15407.03 55.64 53631.42 88888.00 2015-04-02 21:47:15.913 092 15406.98 55.59 53631.36 88888.00 2015-04-02 21:47:16.413 092 15406.91 55.56 53631.33 88888.00 2015-04-02 21:47:16.913 092 15406.81 55.52 53631.31 88888.00 2015-04-02 21:47:17.413 092 15406.79 55.55 53631.24 88888.00 2015-04-02 21:47:17.913 092 15406.75 55.57 53631.22 88888.00 2015-04-02 21:47:18.413 092 15406.75 55.56 53631.28 88888.00 2015-04-02 21:47:18.913 092 15406.73 55.55 53631.32 88888.00 2015-04-02 21:47:19.413 092 15406.68 55.61 53631.28 88888.00 2015-04-02 21:47:19.913 092 15406.57 55.63 53631.26 88888.00 2015-04-02 21:47:20.413 092 15406.54 55.57 53631.34 88888.00 2015-04-02 21:47:20.913 092 15406.44 55.50 53631.44 88888.00 2015-04-02 21:47:21.413 092 15406.27 55.44 53631.42 88888.00 2015-04-02 21:47:21.913 092 15406.19 55.39 53631.45 88888.00 2015-04-02 21:47:22.413 092 15406.17 55.31 53631.49 88888.00 2015-04-02 21:47:22.913 092 15406.17 55.19 53631.45 88888.00 2015-04-02 21:47:23.413 092 15406.12 55.17 53631.36 88888.00 2015-04-02 21:47:23.913 092 15406.07 55.18 53631.33 88888.00 2015-04-02 21:47:24.413 092 15406.06 55.17 53631.34 88888.00 2015-04-02 21:47:24.913 092 15406.01 55.15 53631.34 88888.00 2015-04-02 21:47:25.413 092 15405.96 55.11 53631.36 88888.00 2015-04-02 21:47:25.913 092 15405.89 55.16 53631.42 88888.00 2015-04-02 21:47:26.413 092 15405.78 55.18 53631.48 88888.00 2015-04-02 21:47:26.913 092 15405.67 55.25 53631.49 88888.00 2015-04-02 21:47:27.413 092 15405.60 55.25 53631.57 88888.00 2015-04-02 21:47:27.913 092 15405.49 55.19 53631.61 88888.00 2015-04-02 21:47:28.413 092 15405.45 55.17 53631.58 88888.00 2015-04-02 21:47:28.913 092 15405.39 55.10 53631.57 88888.00 2015-04-02 21:47:29.413 092 15405.36 55.02 53631.54 88888.00 2015-04-02 21:47:29.913 092 15405.30 54.94 53631.51 88888.00 2015-04-02 21:47:30.413 092 15405.24 54.90 53631.49 88888.00 2015-04-02 21:47:30.913 092 15405.24 54.87 53631.47 88888.00 2015-04-02 21:47:31.413 092 15405.27 54.85 53631.55 88888.00 2015-04-02 21:47:31.913 092 15405.30 54.79 53631.61 88888.00 2015-04-02 21:47:32.413 092 15405.33 54.73 53631.63 88888.00 2015-04-02 21:47:32.913 092 15405.31 54.68 53631.65 88888.00 2015-04-02 21:47:33.413 092 15405.31 54.64 53631.63 88888.00 2015-04-02 21:47:33.913 092 15405.27 54.61 53631.63 88888.00 2015-04-02 21:47:34.413 092 15405.28 54.57 53631.64 88888.00 2015-04-02 21:47:34.913 092 15405.26 54.60 53631.61 88888.00 2015-04-02 21:47:35.413 092 15405.19 54.68 53631.54 88888.00 2015-04-02 21:47:35.913 092 15405.13 54.74 53631.57 88888.00 2015-04-02 21:47:36.413 092 15405.11 54.82 53631.53 88888.00 2015-04-02 21:47:36.913 092 15405.11 54.75 53631.54 88888.00 2015-04-02 21:47:37.413 092 15405.04 54.68 53631.61 88888.00 2015-04-02 21:47:37.913 092 15405.00 54.57 53631.64 88888.00 2015-04-02 21:47:38.413 092 15404.97 54.53 53631.68 88888.00 2015-04-02 21:47:38.913 092 15404.93 54.51 53631.74 88888.00 2015-04-02 21:47:39.413 092 15404.90 54.48 53631.76 88888.00 2015-04-02 21:47:39.913 092 15404.79 54.48 53631.82 88888.00 2015-04-02 21:47:40.413 092 15404.77 54.41 53631.88 88888.00 2015-04-02 21:47:40.913 092 15404.72 54.32 53631.95 88888.00 2015-04-02 21:47:41.413 092 15404.72 54.32 53632.01 88888.00 2015-04-02 21:47:41.913 092 15404.69 54.33 53631.95 88888.00 2015-04-02 21:47:42.413 092 15404.65 54.35 53631.97 88888.00 2015-04-02 21:47:42.913 092 15404.65 54.33 53631.94 88888.00 2015-04-02 21:47:43.413 092 15404.63 54.32 53631.96 88888.00 2015-04-02 21:47:43.913 092 15404.57 54.29 53632.08 88888.00 2015-04-02 21:47:44.413 092 15404.55 54.32 53632.14 88888.00 2015-04-02 21:47:44.913 092 15404.54 54.34 53632.18 88888.00 2015-04-02 21:47:45.413 092 15404.58 54.32 53632.14 88888.00 2015-04-02 21:47:45.913 092 15404.55 54.25 53632.17 88888.00 2015-04-02 21:47:46.413 092 15404.54 54.17 53632.17 88888.00 2015-04-02 21:47:46.913 092 15404.55 54.09 53632.16 88888.00 2015-04-02 21:47:47.413 092 15404.49 53.97 53632.14 88888.00 2015-04-02 21:47:47.913 092 15404.44 53.91 53632.13 88888.00 2015-04-02 21:47:48.413 092 15404.42 53.86 53632.14 88888.00 2015-04-02 21:47:48.913 092 15404.39 53.78 53632.16 88888.00 2015-04-02 21:47:49.413 092 15404.37 53.75 53632.17 88888.00 2015-04-02 21:47:49.913 092 15404.42 53.81 53632.21 88888.00 2015-04-02 21:47:50.413 092 15404.46 53.88 53632.33 88888.00 2015-04-02 21:47:50.913 092 15404.45 53.90 53632.36 88888.00 2015-04-02 21:47:51.413 092 15404.49 53.98 53632.37 88888.00 2015-04-02 21:47:51.913 092 15404.53 54.00 53632.45 88888.00 2015-04-02 21:47:52.413 092 15404.52 54.03 53632.57 88888.00 2015-04-02 21:47:52.913 092 15404.53 54.07 53632.62 88888.00 2015-04-02 21:47:53.413 092 15404.52 54.10 53632.52 88888.00 2015-04-02 21:47:53.913 092 15404.46 54.08 53632.49 88888.00 2015-04-02 21:47:54.413 092 15404.43 54.05 53632.56 88888.00 2015-04-02 21:47:54.913 092 15404.43 54.00 53632.56 88888.00 2015-04-02 21:47:55.413 092 15404.43 53.99 53632.62 88888.00 2015-04-02 21:47:55.913 092 15404.39 53.98 53632.62 88888.00 2015-04-02 21:47:56.413 092 15404.37 53.95 53632.57 88888.00 2015-04-02 21:47:56.913 092 15404.27 53.94 53632.62 88888.00 2015-04-02 21:47:57.413 092 15404.24 53.91 53632.62 88888.00 2015-04-02 21:47:57.913 092 15404.24 53.90 53632.66 88888.00 2015-04-02 21:47:58.413 092 15404.18 53.90 53632.67 88888.00 2015-04-02 21:47:58.913 092 15404.19 53.90 53632.67 88888.00 2015-04-02 21:47:59.413 092 15404.20 53.97 53632.59 88888.00 2015-04-02 21:47:59.913 092 15404.20 54.01 53632.58 88888.00 2015-04-02 21:48:00.413 092 15404.26 54.04 53632.58 88888.00 2015-04-02 21:48:00.913 092 15404.27 54.06 53632.66 88888.00 2015-04-02 21:48:01.413 092 15404.27 54.10 53632.75 88888.00 2015-04-02 21:48:01.913 092 15404.31 54.14 53632.76 88888.00 2015-04-02 21:48:02.413 092 15404.26 54.13 53632.79 88888.00 2015-04-02 21:48:02.913 092 15404.25 54.14 53632.85 88888.00 2015-04-02 21:48:03.413 092 15404.24 54.17 53632.84 88888.00 2015-04-02 21:48:03.913 092 15404.21 54.14 53632.96 88888.00 2015-04-02 21:48:04.413 092 15404.20 54.10 53632.87 88888.00 2015-04-02 21:48:04.913 092 15404.13 54.08 53632.76 88888.00 2015-04-02 21:48:05.413 092 15404.11 54.10 53632.73 88888.00 2015-04-02 21:48:05.913 092 15403.97 54.10 53632.67 88888.00 2015-04-02 21:48:06.413 092 15403.93 54.09 53632.73 88888.00 2015-04-02 21:48:06.913 092 15403.85 54.15 53632.83 88888.00 2015-04-02 21:48:07.413 092 15403.81 54.17 53632.84 88888.00 2015-04-02 21:48:07.913 092 15403.71 54.22 53632.89 88888.00 2015-04-02 21:48:08.413 092 15403.63 54.25 53632.96 88888.00 2015-04-02 21:48:08.913 092 15403.64 54.31 53632.99 88888.00 2015-04-02 21:48:09.413 092 15403.66 54.30 53632.97 88888.00 2015-04-02 21:48:09.913 092 15403.59 54.26 53632.96 88888.00 2015-04-02 21:48:10.413 092 15403.61 54.26 53632.99 88888.00 2015-04-02 21:48:10.913 092 15403.67 54.22 53633.06 88888.00 2015-04-02 21:48:11.413 092 15403.67 54.18 53633.07 88888.00 2015-04-02 21:48:11.913 092 15403.66 54.17 53633.03 88888.00 2015-04-02 21:48:12.413 092 15403.56 54.09 53633.08 88888.00 2015-04-02 21:48:12.913 092 15403.56 54.05 53633.07 88888.00 2015-04-02 21:48:13.413 092 15403.58 53.95 53633.09 88888.00 2015-04-02 21:48:13.913 092 15403.55 53.90 53633.03 88888.00 2015-04-02 21:48:14.413 092 15403.57 53.91 53632.98 88888.00 2015-04-02 21:48:14.913 092 15403.55 53.99 53633.01 88888.00 2015-04-02 21:48:15.413 092 15403.50 53.97 53633.05 88888.00 2015-04-02 21:48:15.913 092 15403.48 53.98 53632.99 88888.00 2015-04-02 21:48:16.413 092 15403.48 53.99 53633.02 88888.00 2015-04-02 21:48:16.913 092 15403.49 53.97 53633.02 88888.00 2015-04-02 21:48:17.413 092 15403.40 53.96 53632.98 88888.00 2015-04-02 21:48:17.913 092 15403.32 53.99 53632.90 88888.00 2015-04-02 21:48:18.413 092 15403.26 53.94 53632.88 88888.00 2015-04-02 21:48:18.913 092 15403.25 53.91 53632.89 88888.00 2015-04-02 21:48:19.413 092 15403.36 53.92 53632.96 88888.00 2015-04-02 21:48:19.913 092 15403.41 53.90 53632.97 88888.00 2015-04-02 21:48:20.413 092 15403.44 53.90 53632.96 88888.00 2015-04-02 21:48:20.913 092 15403.39 53.84 53633.01 88888.00 2015-04-02 21:48:21.413 092 15403.37 53.77 53633.05 88888.00 2015-04-02 21:48:21.913 092 15403.36 53.77 53633.03 88888.00 2015-04-02 21:48:22.413 092 15403.36 53.78 53633.07 88888.00 2015-04-02 21:48:22.913 092 15403.37 53.73 53633.04 88888.00 2015-04-02 21:48:23.413 092 15403.38 53.64 53632.98 88888.00 2015-04-02 21:48:23.913 092 15403.31 53.63 53632.94 88888.00 2015-04-02 21:48:24.413 092 15403.25 53.66 53632.95 88888.00 2015-04-02 21:48:24.913 092 15403.28 53.64 53632.98 88888.00 2015-04-02 21:48:25.413 092 15403.23 53.64 53633.06 88888.00 2015-04-02 21:48:25.913 092 15403.26 53.66 53633.13 88888.00 2015-04-02 21:48:26.413 092 15403.22 53.70 53633.13 88888.00 2015-04-02 21:48:26.913 092 15403.14 53.72 53633.17 88888.00 2015-04-02 21:48:27.413 092 15403.09 53.69 53633.19 88888.00 2015-04-02 21:48:27.913 092 15403.04 53.62 53633.19 88888.00 2015-04-02 21:48:28.413 092 15403.03 53.60 53633.25 88888.00 2015-04-02 21:48:28.913 092 15403.03 53.60 53633.32 88888.00 2015-04-02 21:48:29.413 092 15403.03 53.60 53633.35 88888.00 2015-04-02 21:48:29.913 092 15403.03 53.54 53633.34 88888.00 2015-04-02 21:48:30.413 092 15403.09 53.49 53633.29 88888.00 2015-04-02 21:48:30.913 092 15403.10 53.48 53633.30 88888.00 2015-04-02 21:48:31.413 092 15403.18 53.54 53633.33 88888.00 2015-04-02 21:48:31.913 092 15403.18 53.58 53633.28 88888.00 2015-04-02 21:48:32.413 092 15403.17 53.56 53633.25 88888.00 2015-04-02 21:48:32.913 092 15403.17 53.48 53633.26 88888.00 2015-04-02 21:48:33.413 092 15403.18 53.40 53633.25 88888.00 2015-04-02 21:48:33.913 092 15403.20 53.34 53633.29 88888.00 2015-04-02 21:48:34.413 092 15403.21 53.25 53633.33 88888.00 2015-04-02 21:48:34.913 092 15403.23 53.19 53633.32 88888.00 2015-04-02 21:48:35.413 092 15403.26 53.14 53633.34 88888.00 2015-04-02 21:48:35.913 092 15403.26 53.10 53633.36 88888.00 2015-04-02 21:48:36.413 092 15403.27 53.02 53633.35 88888.00 2015-04-02 21:48:36.913 092 15403.30 52.97 53633.39 88888.00 2015-04-02 21:48:37.413 092 15403.30 52.95 53633.45 88888.00 2015-04-02 21:48:37.913 092 15403.34 52.92 53633.43 88888.00 2015-04-02 21:48:38.413 092 15403.34 52.86 53633.44 88888.00 2015-04-02 21:48:38.913 092 15403.36 52.84 53633.45 88888.00 2015-04-02 21:48:39.413 092 15403.32 52.85 53633.41 88888.00 2015-04-02 21:48:39.913 092 15403.25 52.85 53633.36 88888.00 2015-04-02 21:48:40.413 092 15403.16 52.79 53633.36 88888.00 2015-04-02 21:48:40.913 092 15403.10 52.80 53633.38 88888.00 2015-04-02 21:48:41.413 092 15403.02 52.76 53633.35 88888.00 2015-04-02 21:48:41.913 092 15402.91 52.73 53633.35 88888.00 2015-04-02 21:48:42.413 092 15402.83 52.68 53633.37 88888.00 2015-04-02 21:48:42.913 092 15402.78 52.65 53633.44 88888.00 2015-04-02 21:48:43.413 092 15402.82 52.59 53633.50 88888.00 2015-04-02 21:48:43.913 092 15402.82 52.56 53633.58 88888.00 2015-04-02 21:48:44.413 092 15402.76 52.57 53633.64 88888.00 2015-04-02 21:48:44.913 092 15402.77 52.54 53633.64 88888.00 2015-04-02 21:48:45.413 092 15402.73 52.52 53633.66 88888.00 2015-04-02 21:48:45.913 092 15402.65 52.53 53633.65 88888.00 2015-04-02 21:48:46.413 092 15402.62 52.53 53633.77 88888.00 2015-04-02 21:48:46.913 092 15402.55 52.49 53633.84 88888.00 2015-04-02 21:48:47.413 092 15402.53 52.46 53633.86 88888.00 2015-04-02 21:48:47.913 092 15402.50 52.44 53633.86 88888.00 2015-04-02 21:48:48.413 092 15402.52 52.40 53633.82 88888.00 2015-04-02 21:48:48.913 092 15402.48 52.36 53633.82 88888.00 2015-04-02 21:48:49.413 092 15402.48 52.37 53633.87 88888.00 2015-04-02 21:48:49.913 092 15402.43 52.34 53633.88 88888.00 2015-04-02 21:48:50.413 092 15402.37 52.33 53633.95 88888.00 2015-04-02 21:48:50.913 092 15402.36 52.39 53633.95 88888.00 2015-04-02 21:48:51.413 092 15402.29 52.37 53634.02 88888.00 2015-04-02 21:48:51.913 092 15402.23 52.37 53634.07 88888.00 2015-04-02 21:48:52.413 092 15402.18 52.37 53634.09 88888.00 2015-04-02 21:48:52.913 092 15402.05 52.37 53634.12 88888.00 2015-04-02 21:48:53.413 092 15402.01 52.39 53634.16 88888.00 2015-04-02 21:48:53.913 092 15401.98 52.41 53634.14 88888.00 2015-04-02 21:48:54.413 092 15401.92 52.42 53634.13 88888.00 2015-04-02 21:48:54.913 092 15401.84 52.40 53634.15 88888.00 2015-04-02 21:48:55.413 092 15401.74 52.40 53634.23 88888.00 2015-04-02 21:48:55.913 092 15401.60 52.41 53634.28 88888.00 2015-04-02 21:48:56.413 092 15401.56 52.36 53634.28 88888.00 2015-04-02 21:48:56.913 092 15401.51 52.33 53634.32 88888.00 2015-04-02 21:48:57.413 092 15401.51 52.36 53634.35 88888.00 2015-04-02 21:48:57.913 092 15401.41 52.39 53634.33 88888.00 2015-04-02 21:48:58.413 092 15401.32 52.40 53634.35 88888.00 2015-04-02 21:48:58.913 092 15401.27 52.40 53634.35 88888.00 2015-04-02 21:48:59.413 092 15401.17 52.34 53634.32 88888.00 2015-04-02 21:48:59.913 092 15401.11 52.32 53634.36 88888.00 2015-04-02 21:49:00.413 092 15401.10 52.33 53634.35 88888.00 2015-04-02 21:49:00.913 092 15401.09 52.32 53634.39 88888.00 2015-04-02 21:49:01.413 092 15401.08 52.31 53634.47 88888.00 2015-04-02 21:49:01.913 092 15401.02 52.30 53634.45 88888.00 2015-04-02 21:49:02.413 092 15400.93 52.24 53634.48 88888.00 2015-04-02 21:49:02.913 092 15400.86 52.26 53634.55 88888.00 2015-04-02 21:49:03.413 092 15400.84 52.34 53634.59 88888.00 2015-04-02 21:49:03.913 092 15400.79 52.40 53634.65 88888.00 2015-04-02 21:49:04.413 092 15400.69 52.39 53634.69 88888.00 2015-04-02 21:49:04.913 092 15400.67 52.40 53634.73 88888.00 2015-04-02 21:49:05.413 092 15400.64 52.39 53634.84 88888.00 2015-04-02 21:49:05.913 092 15400.66 52.42 53634.85 88888.00 2015-04-02 21:49:06.413 092 15400.64 52.45 53634.82 88888.00 2015-04-02 21:49:06.913 092 15400.64 52.49 53634.76 88888.00 2015-04-02 21:49:07.413 092 15400.60 52.45 53634.77 88888.00 2015-04-02 21:49:07.913 092 15400.57 52.42 53634.76 88888.00 2015-04-02 21:49:08.413 092 15400.50 52.40 53634.71 88888.00 2015-04-02 21:49:08.913 092 15400.45 52.43 53634.70 88888.00 2015-04-02 21:49:09.413 092 15400.33 52.44 53634.75 88888.00 2015-04-02 21:49:09.913 092 15400.20 52.49 53634.80 88888.00 2015-04-02 21:49:10.413 092 15400.15 52.45 53634.74 88888.00 2015-04-02 21:49:10.913 092 15400.05 52.37 53634.73 88888.00 2015-04-02 21:49:11.413 092 15400.06 52.35 53634.77 88888.00 2015-04-02 21:49:11.913 092 15400.13 52.36 53634.74 88888.00 2015-04-02 21:49:12.413 092 15400.09 52.42 53634.73 88888.00 2015-04-02 21:49:12.913 092 15400.02 52.42 53634.79 88888.00 2015-04-02 21:49:13.413 092 15399.96 52.40 53634.91 88888.00 2015-04-02 21:49:13.913 092 15399.86 52.34 53634.93 88888.00 2015-04-02 21:49:14.413 092 15399.83 52.31 53634.90 88888.00 2015-04-02 21:49:14.913 092 15399.79 52.27 53634.83 88888.00 2015-04-02 21:49:15.413 092 15399.68 52.26 53634.75 88888.00 2015-04-02 21:49:15.913 092 15399.56 52.33 53634.70 88888.00 2015-04-02 21:49:16.413 092 15399.45 52.30 53634.66 88888.00 2015-04-02 21:49:16.913 092 15399.32 52.34 53634.71 88888.00 2015-04-02 21:49:17.413 092 15399.24 52.39 53634.77 88888.00 2015-04-02 21:49:17.913 092 15399.20 52.45 53634.78 88888.00 2015-04-02 21:49:18.413 092 15399.22 52.54 53634.75 88888.00 2015-04-02 21:49:18.913 092 15399.18 52.58 53634.74 88888.00 2015-04-02 21:49:19.413 092 15399.11 52.58 53634.84 88888.00 2015-04-02 21:49:19.913 092 15399.03 52.56 53634.89 88888.00 2015-04-02 21:49:20.413 092 15399.06 52.54 53634.94 88888.00 2015-04-02 21:49:20.913 092 15399.06 52.54 53634.93 88888.00 2015-04-02 21:49:21.413 092 15399.00 52.45 53634.92 88888.00 2015-04-02 21:49:21.913 092 15398.93 52.45 53634.86 88888.00 2015-04-02 21:49:22.413 092 15398.88 52.53 53634.84 88888.00 2015-04-02 21:49:22.913 092 15398.91 52.62 53634.83 88888.00 2015-04-02 21:49:23.413 092 15398.86 52.73 53634.86 88888.00 2015-04-02 21:49:23.913 092 15398.84 52.86 53634.86 88888.00 2015-04-02 21:49:24.413 092 15398.79 53.01 53634.84 88888.00 2015-04-02 21:49:24.913 092 15398.71 53.12 53634.83 88888.00 2015-04-02 21:49:25.413 092 15398.62 53.15 53634.85 88888.00 2015-04-02 21:49:25.913 092 15398.57 53.14 53634.86 88888.00 2015-04-02 21:49:26.413 092 15398.53 53.10 53634.87 88888.00 2015-04-02 21:49:26.913 092 15398.49 53.05 53634.91 88888.00 2015-04-02 21:49:27.413 092 15398.47 52.94 53634.89 88888.00 2015-04-02 21:49:27.913 092 15398.40 52.84 53634.88 88888.00 2015-04-02 21:49:28.413 092 15398.30 52.70 53634.76 88888.00 2015-04-02 21:49:28.913 092 15398.28 52.69 53634.70 88888.00 2015-04-02 21:49:29.413 092 15398.23 52.69 53634.70 88888.00 2015-04-02 21:49:29.913 092 15398.18 52.75 53634.70 88888.00 2015-04-02 21:49:30.413 092 15398.14 52.78 53634.63 88888.00 2015-04-02 21:49:30.913 092 15398.11 52.80 53634.59 88888.00 2015-04-02 21:49:31.413 092 15398.14 52.86 53634.60 88888.00 2015-04-02 21:49:31.913 092 15398.15 52.91 53634.60 88888.00 2015-04-02 21:49:32.413 092 15398.18 52.95 53634.51 88888.00 2015-04-02 21:49:32.913 092 15398.21 53.02 53634.48 88888.00 2015-04-02 21:49:33.413 092 15398.22 53.03 53634.47 88888.00 2015-04-02 21:49:33.913 092 15398.21 53.02 53634.42 88888.00 2015-04-02 21:49:34.413 092 15398.20 53.08 53634.36 88888.00 2015-04-02 21:49:34.913 092 15398.22 53.08 53634.36 88888.00 2015-04-02 21:49:35.413 092 15398.21 53.04 53634.38 88888.00 2015-04-02 21:49:35.913 092 15398.15 52.95 53634.38 88888.00 2015-04-02 21:49:36.413 092 15398.11 52.92 53634.33 88888.00 2015-04-02 21:49:36.913 092 15398.11 52.91 53634.26 88888.00 2015-04-02 21:49:37.413 092 15398.11 52.91 53634.20 88888.00 2015-04-02 21:49:37.913 092 15398.05 52.88 53634.18 88888.00 2015-04-02 21:49:38.413 092 15398.04 52.87 53634.19 88888.00 2015-04-02 21:49:38.913 092 15398.02 52.91 53634.26 88888.00 2015-04-02 21:49:39.413 092 15397.94 52.88 53634.22 88888.00 2015-04-02 21:49:39.913 092 15397.89 52.86 53634.18 88888.00 2015-04-02 21:49:40.413 092 15397.93 52.89 53634.19 88888.00 2015-04-02 21:49:40.913 092 15397.88 52.91 53634.18 88888.00 2015-04-02 21:49:41.413 092 15397.86 53.01 53634.11 88888.00 2015-04-02 21:49:41.913 092 15397.84 53.10 53634.07 88888.00 2015-04-02 21:49:42.413 092 15397.86 53.15 53634.04 88888.00 2015-04-02 21:49:42.913 092 15397.87 53.20 53633.93 88888.00 2015-04-02 21:49:43.413 092 15397.79 53.19 53633.87 88888.00 2015-04-02 21:49:43.913 092 15397.74 53.27 53633.85 88888.00 2015-04-02 21:49:44.413 092 15397.74 53.30 53633.84 88888.00 2015-04-02 21:49:44.913 092 15397.71 53.26 53633.89 88888.00 2015-04-02 21:49:45.413 092 15397.73 53.21 53633.88 88888.00 2015-04-02 21:49:45.913 092 15397.74 53.20 53633.86 88888.00 2015-04-02 21:49:46.413 092 15397.76 53.18 53633.80 88888.00 2015-04-02 21:49:46.913 092 15397.77 53.14 53633.79 88888.00 2015-04-02 21:49:47.413 092 15397.73 53.11 53633.74 88888.00 2015-04-02 21:49:47.913 092 15397.74 53.05 53633.75 88888.00 2015-04-02 21:49:48.413 092 15397.76 53.05 53633.63 88888.00 2015-04-02 21:49:48.913 092 15397.74 53.13 53633.48 88888.00 2015-04-02 21:49:49.413 092 15397.76 53.14 53633.46 88888.00 2015-04-02 21:49:49.913 092 15397.82 53.18 53633.43 88888.00 2015-04-02 21:49:50.413 092 15397.80 53.15 53633.42 88888.00 2015-04-02 21:49:50.913 092 15397.82 53.14 53633.33 88888.00 2015-04-02 21:49:51.413 092 15397.85 53.15 53633.29 88888.00 2015-04-02 21:49:51.913 092 15397.88 53.20 53633.29 88888.00 2015-04-02 21:49:52.413 092 15397.85 53.23 53633.27 88888.00 2015-04-02 21:49:52.913 092 15397.84 53.25 53633.24 88888.00 2015-04-02 21:49:53.413 092 15397.78 53.19 53633.17 88888.00 2015-04-02 21:49:53.913 092 15397.82 53.17 53633.11 88888.00 2015-04-02 21:49:54.413 092 15397.76 53.15 53633.06 88888.00 2015-04-02 21:49:54.913 092 15397.74 53.13 53633.02 88888.00 2015-04-02 21:49:55.413 092 15397.76 53.14 53632.98 88888.00 2015-04-02 21:49:55.913 092 15397.70 53.19 53632.92 88888.00 2015-04-02 21:49:56.413 092 15397.68 53.18 53632.94 88888.00 2015-04-02 21:49:56.913 092 15397.69 53.09 53632.97 88888.00 2015-04-02 21:49:57.413 092 15397.75 53.02 53632.98 88888.00 2015-04-02 21:49:57.913 092 15397.74 53.03 53632.99 88888.00 2015-04-02 21:49:58.413 092 15397.76 52.99 53632.93 88888.00 2015-04-02 21:49:58.913 092 15397.77 52.93 53632.89 88888.00 2015-04-02 21:49:59.413 092 15397.71 52.94 53632.84 88888.00 2015-04-02 21:49:59.913 092 15397.67 52.92 53632.84 88888.00 2015-04-02 21:50:00.413 092 15397.65 52.82 53632.72 88888.00 2015-04-02 21:50:00.913 092 15397.58 52.79 53632.67 88888.00 2015-04-02 21:50:01.413 092 15397.51 52.80 53632.64 88888.00 2015-04-02 21:50:01.913 092 15397.53 52.78 53632.57 88888.00 2015-04-02 21:50:02.413 092 15397.55 52.77 53632.49 88888.00 2015-04-02 21:50:02.913 092 15397.52 52.78 53632.53 88888.00 2015-04-02 21:50:03.413 092 15397.49 52.77 53632.54 88888.00 2015-04-02 21:50:03.913 092 15397.47 52.77 53632.52 88888.00 2015-04-02 21:50:04.413 092 15397.46 52.78 53632.57 88888.00 2015-04-02 21:50:04.913 092 15397.47 52.77 53632.54 88888.00 2015-04-02 21:50:05.413 092 15397.43 52.75 53632.52 88888.00 2015-04-02 21:50:05.913 092 15397.41 52.76 53632.45 88888.00 2015-04-02 21:50:06.413 092 15397.41 52.75 53632.35 88888.00 2015-04-02 21:50:06.913 092 15397.41 52.71 53632.31 88888.00 2015-04-02 21:50:07.413 092 15397.34 52.67 53632.29 88888.00 2015-04-02 21:50:07.913 092 15397.26 52.65 53632.24 88888.00 2015-04-02 21:50:08.413 092 15397.23 52.63 53632.22 88888.00 2015-04-02 21:50:08.913 092 15397.10 52.61 53632.22 88888.00 2015-04-02 21:50:09.413 092 15397.02 52.53 53632.26 88888.00 2015-04-02 21:50:09.913 092 15396.96 52.43 53632.24 88888.00 2015-04-02 21:50:10.413 092 15397.03 52.37 53632.17 88888.00 2015-04-02 21:50:10.913 092 15397.04 52.36 53632.12 88888.00 2015-04-02 21:50:11.413 092 15396.98 52.37 53632.08 88888.00 2015-04-02 21:50:11.913 092 15396.97 52.37 53632.13 88888.00 2015-04-02 21:50:12.413 092 15396.95 52.39 53632.10 88888.00 2015-04-02 21:50:12.913 092 15396.92 52.39 53632.10 88888.00 2015-04-02 21:50:13.413 092 15396.94 52.42 53632.16 88888.00 2015-04-02 21:50:13.913 092 15396.95 52.46 53632.09 88888.00 2015-04-02 21:50:14.413 092 15396.96 52.49 53632.13 88888.00 2015-04-02 21:50:14.913 092 15396.93 52.42 53632.09 88888.00 2015-04-02 21:50:15.413 092 15396.93 52.41 53632.03 88888.00 2015-04-02 21:50:15.913 092 15396.94 52.36 53632.05 88888.00 2015-04-02 21:50:16.413 092 15396.92 52.31 53632.01 88888.00 2015-04-02 21:50:16.913 092 15396.89 52.27 53632.01 88888.00 2015-04-02 21:50:17.413 092 15396.88 52.28 53631.94 88888.00 2015-04-02 21:50:17.913 092 15396.84 52.24 53631.92 88888.00 2015-04-02 21:50:18.413 092 15396.78 52.20 53631.90 88888.00 2015-04-02 21:50:18.913 092 15396.69 52.15 53631.86 88888.00 2015-04-02 21:50:19.413 092 15396.69 52.18 53631.75 88888.00 2015-04-02 21:50:19.913 092 15396.62 52.19 53631.73 88888.00 2015-04-02 21:50:20.413 092 15396.52 52.25 53631.75 88888.00 2015-04-02 21:50:20.913 092 15396.44 52.33 53631.78 88888.00 2015-04-02 21:50:21.413 092 15396.41 52.39 53631.84 88888.00 2015-04-02 21:50:21.913 092 15396.39 52.42 53631.84 88888.00 2015-04-02 21:50:22.413 092 15396.36 52.45 53631.86 88888.00 2015-04-02 21:50:22.913 092 15396.39 52.42 53631.83 88888.00 2015-04-02 21:50:23.413 092 15396.35 52.40 53631.80 88888.00 2015-04-02 21:50:23.913 092 15396.34 52.39 53631.72 88888.00 2015-04-02 21:50:24.413 092 15396.39 52.37 53631.70 88888.00 2015-04-02 21:50:24.913 092 15396.36 52.35 53631.68 88888.00 2015-04-02 21:50:25.413 092 15396.30 52.34 53631.54 88888.00 2015-04-02 21:50:25.913 092 15396.24 52.32 53631.49 88888.00 2015-04-02 21:50:26.413 092 15396.23 52.28 53631.54 88888.00 2015-04-02 21:50:26.913 092 15396.18 52.24 53631.57 88888.00 2015-04-02 21:50:27.413 092 15396.16 52.28 53631.53 88888.00 2015-04-02 21:50:27.913 092 15396.05 52.32 53631.51 88888.00 2015-04-02 21:50:28.413 092 15395.90 52.31 53631.44 88888.00 2015-04-02 21:50:28.913 092 15395.88 52.30 53631.37 88888.00 2015-04-02 21:50:29.413 092 15395.88 52.34 53631.41 88888.00 2015-04-02 21:50:29.913 092 15395.86 52.35 53631.47 88888.00 2015-04-02 21:50:30.413 092 15395.85 52.33 53631.55 88888.00 2015-04-02 21:50:30.913 092 15395.88 52.34 53631.56 88888.00 2015-04-02 21:50:31.413 092 15395.89 52.42 53631.49 88888.00 2015-04-02 21:50:31.913 092 15395.83 52.44 53631.42 88888.00 2015-04-02 21:50:32.413 092 15395.77 52.44 53631.42 88888.00 2015-04-02 21:50:32.913 092 15395.67 52.40 53631.41 88888.00 2015-04-02 21:50:33.413 092 15395.62 52.39 53631.38 88888.00 2015-04-02 21:50:33.913 092 15395.62 52.41 53631.47 88888.00 2015-04-02 21:50:34.413 092 15395.65 52.33 53631.57 88888.00 2015-04-02 21:50:34.913 092 15395.67 52.34 53631.57 88888.00 2015-04-02 21:50:35.413 092 15395.63 52.28 53631.53 88888.00 2015-04-02 21:50:35.913 092 15395.63 52.26 53631.46 88888.00 2015-04-02 21:50:36.413 092 15395.56 52.24 53631.33 88888.00 2015-04-02 21:50:36.913 092 15395.43 52.31 53631.28 88888.00 2015-04-02 21:50:37.413 092 15395.36 52.28 53631.27 88888.00 2015-04-02 21:50:37.913 092 15395.30 52.28 53631.27 88888.00 2015-04-02 21:50:38.413 092 15395.24 52.30 53631.29 88888.00 2015-04-02 21:50:38.913 092 15395.24 52.33 53631.28 88888.00 2015-04-02 21:50:39.413 092 15395.26 52.31 53631.40 88888.00 2015-04-02 21:50:39.913 092 15395.22 52.33 53631.43 88888.00 2015-04-02 21:50:40.413 092 15395.12 52.35 53631.38 88888.00 2015-04-02 21:50:40.913 092 15395.15 52.37 53631.42 88888.00 2015-04-02 21:50:41.413 092 15395.11 52.37 53631.33 88888.00 2015-04-02 21:50:41.913 092 15395.08 52.40 53631.36 88888.00 2015-04-02 21:50:42.413 092 15395.08 52.39 53631.40 88888.00 2015-04-02 21:50:42.913 092 15395.06 52.37 53631.36 88888.00 2015-04-02 21:50:43.413 092 15395.00 52.32 53631.29 88888.00 2015-04-02 21:50:43.913 092 15394.98 52.28 53631.22 88888.00 2015-04-02 21:50:44.413 092 15394.99 52.26 53631.16 88888.00 2015-04-02 21:50:44.913 092 15395.00 52.30 53631.22 88888.00 2015-04-02 21:50:45.413 092 15395.02 52.32 53631.26 88888.00 2015-04-02 21:50:45.913 092 15395.03 52.39 53631.27 88888.00 2015-04-02 21:50:46.413 092 15395.00 52.48 53631.29 88888.00 2015-04-02 21:50:46.913 092 15394.96 52.50 53631.29 88888.00 2015-04-02 21:50:47.413 092 15395.00 52.60 53631.25 88888.00 2015-04-02 21:50:47.913 092 15394.97 52.70 53631.25 88888.00 2015-04-02 21:50:48.413 092 15394.93 52.74 53631.25 88888.00 2015-04-02 21:50:48.913 092 15394.89 52.74 53631.31 88888.00 2015-04-02 21:50:49.413 092 15394.88 52.68 53631.31 88888.00 2015-04-02 21:50:49.913 092 15394.86 52.63 53631.25 88888.00 2015-04-02 21:50:50.413 092 15394.85 52.54 53631.25 88888.00 2015-04-02 21:50:50.913 092 15394.85 52.49 53631.23 88888.00 2015-04-02 21:50:51.413 092 15394.88 52.49 53631.16 88888.00 2015-04-02 21:50:51.913 092 15394.95 52.43 53631.16 88888.00 2015-04-02 21:50:52.413 092 15394.94 52.33 53631.15 88888.00 2015-04-02 21:50:52.913 092 15394.94 52.28 53631.11 88888.00 2015-04-02 21:50:53.413 092 15394.96 52.26 53631.16 88888.00 2015-04-02 21:50:53.913 092 15394.93 52.28 53631.20 88888.00 2015-04-02 21:50:54.413 092 15394.88 52.28 53631.14 88888.00 2015-04-02 21:50:54.913 092 15394.88 52.28 53631.15 88888.00 2015-04-02 21:50:55.413 092 15394.87 52.30 53631.12 88888.00 2015-04-02 21:50:55.913 092 15394.84 52.33 53631.13 88888.00 2015-04-02 21:50:56.413 092 15394.84 52.32 53631.15 88888.00 2015-04-02 21:50:56.913 092 15394.80 52.35 53631.13 88888.00 2015-04-02 21:50:57.413 092 15394.87 52.34 53631.12 88888.00 2015-04-02 21:50:57.913 092 15394.93 52.33 53631.14 88888.00 2015-04-02 21:50:58.413 092 15394.89 52.34 53631.20 88888.00 2015-04-02 21:50:58.913 092 15394.82 52.32 53631.17 88888.00 2015-04-02 21:50:59.413 092 15394.81 52.27 53631.12 88888.00 2015-04-02 21:50:59.913 092 15394.80 52.23 53631.03 88888.00 2015-04-02 21:51:00.413 092 15394.73 52.18 53631.00 88888.00 2015-04-02 21:51:00.913 092 15394.72 52.19 53631.00 88888.00 2015-04-02 21:51:01.413 092 15394.75 52.20 53631.03 88888.00 2015-04-02 21:51:01.913 092 15394.77 52.22 53630.93 88888.00 2015-04-02 21:51:02.413 092 15394.81 52.23 53630.95 88888.00 2015-04-02 21:51:02.913 092 15394.80 52.24 53630.92 88888.00 2015-04-02 21:51:03.413 092 15394.76 52.31 53630.86 88888.00 2015-04-02 21:51:03.913 092 15394.77 52.32 53630.81 88888.00 2015-04-02 21:51:04.413 092 15394.77 52.30 53630.89 88888.00 2015-04-02 21:51:04.913 092 15394.79 52.33 53630.93 88888.00 2015-04-02 21:51:05.413 092 15394.86 52.33 53630.89 88888.00 2015-04-02 21:51:05.913 092 15394.89 52.35 53630.90 88888.00 2015-04-02 21:51:06.413 092 15394.85 52.42 53630.89 88888.00 2015-04-02 21:51:06.913 092 15394.80 52.44 53630.87 88888.00 2015-04-02 21:51:07.413 092 15394.77 52.44 53630.84 88888.00 2015-04-02 21:51:07.913 092 15394.76 52.45 53630.72 88888.00 2015-04-02 21:51:08.413 092 15394.77 52.51 53630.72 88888.00 2015-04-02 21:51:08.913 092 15394.79 52.57 53630.76 88888.00 2015-04-02 21:51:09.413 092 15394.85 52.59 53630.77 88888.00 2015-04-02 21:51:09.913 092 15394.91 52.52 53630.84 88888.00 2015-04-02 21:51:10.413 092 15395.00 52.49 53630.89 88888.00 2015-04-02 21:51:10.913 092 15395.06 52.43 53630.91 88888.00 2015-04-02 21:51:11.413 092 15395.06 52.35 53630.87 88888.00 2015-04-02 21:51:11.913 092 15395.03 52.37 53630.82 88888.00 2015-04-02 21:51:12.413 092 15394.93 52.36 53630.77 88888.00 2015-04-02 21:51:12.913 092 15394.82 52.31 53630.63 88888.00 2015-04-02 21:51:13.413 092 15394.72 52.25 53630.57 88888.00 2015-04-02 21:51:13.913 092 15394.67 52.16 53630.53 88888.00 2015-04-02 21:51:14.413 092 15394.59 52.10 53630.49 88888.00 2015-04-02 21:51:14.913 092 15394.55 52.10 53630.42 88888.00 2015-04-02 21:51:15.413 092 15394.58 52.17 53630.40 88888.00 2015-04-02 21:51:15.913 092 15394.66 52.31 53630.42 88888.00 2015-04-02 21:51:16.413 092 15394.76 52.32 53630.46 88888.00 2015-04-02 21:51:16.913 092 15394.82 52.33 53630.54 88888.00 2015-04-02 21:51:17.413 092 15394.96 52.44 53630.54 88888.00 2015-04-02 21:51:17.913 092 15395.08 52.45 53630.54 88888.00 2015-04-02 21:51:18.413 092 15395.20 52.53 53630.52 88888.00 2015-04-02 21:51:18.913 092 15395.29 52.53 53630.43 88888.00 2015-04-02 21:51:19.413 092 15395.33 52.54 53630.37 88888.00 2015-04-02 21:51:19.913 092 15395.35 52.52 53630.36 88888.00 2015-04-02 21:51:20.413 092 15395.35 52.48 53630.24 88888.00 2015-04-02 21:51:20.913 092 15395.33 52.44 53630.24 88888.00 2015-04-02 21:51:21.413 092 15395.27 52.37 53630.27 88888.00 2015-04-02 21:51:21.913 092 15395.15 52.35 53630.16 88888.00 2015-04-02 21:51:22.413 092 15395.05 52.24 53630.22 88888.00 2015-04-02 21:51:22.913 092 15395.00 52.10 53630.26 88888.00 2015-04-02 21:51:23.413 092 15394.97 52.08 53630.25 88888.00 2015-04-02 21:51:23.913 092 15394.93 52.09 53630.26 88888.00 2015-04-02 21:51:24.413 092 15394.89 52.05 53630.29 88888.00 2015-04-02 21:51:24.913 092 15394.91 52.05 53630.22 88888.00 2015-04-02 21:51:25.413 092 15394.93 52.07 53630.17 88888.00 2015-04-02 21:51:25.913 092 15394.98 52.09 53630.16 88888.00 2015-04-02 21:51:26.413 092 15395.05 52.10 53630.11 88888.00 2015-04-02 21:51:26.913 092 15395.11 52.18 53630.07 88888.00 2015-04-02 21:51:27.413 092 15395.18 52.25 53630.03 88888.00 2015-04-02 21:51:27.913 092 15395.22 52.28 53630.02 88888.00 2015-04-02 21:51:28.413 092 15395.25 52.33 53630.03 88888.00 2015-04-02 21:51:28.913 092 15395.26 52.33 53630.03 88888.00 2015-04-02 21:51:29.413 092 15395.27 52.33 53630.11 88888.00 2015-04-02 21:51:29.913 092 15395.22 52.23 53630.16 88888.00 2015-04-02 21:51:30.413 092 15395.20 52.10 53630.21 88888.00 2015-04-02 21:51:30.913 092 15395.15 52.05 53630.26 88888.00 2015-04-02 21:51:31.413 092 15395.07 51.89 53630.22 88888.00 2015-04-02 21:51:31.913 092 15395.06 51.79 53630.23 88888.00 2015-04-02 21:51:32.413 092 15395.07 51.71 53630.19 88888.00 2015-04-02 21:51:32.913 092 15395.09 51.63 53630.13 88888.00 2015-04-02 21:51:33.413 092 15395.11 51.59 53630.14 88888.00 2015-04-02 21:51:33.913 092 15395.07 51.64 53630.15 88888.00 2015-04-02 21:51:34.413 092 15395.14 51.68 53630.21 88888.00 2015-04-02 21:51:34.913 092 15395.17 51.72 53630.28 88888.00 2015-04-02 21:51:35.413 092 15395.18 51.72 53630.35 88888.00 2015-04-02 21:51:35.913 092 15395.24 51.67 53630.37 88888.00 2015-04-02 21:51:36.413 092 15395.26 51.64 53630.41 88888.00 2015-04-02 21:51:36.913 092 15395.29 51.57 53630.36 88888.00 2015-04-02 21:51:37.413 092 15395.32 51.48 53630.22 88888.00 2015-04-02 21:51:37.913 092 15395.33 51.35 53630.17 88888.00 2015-04-02 21:51:38.413 092 15395.39 51.25 53630.13 88888.00 2015-04-02 21:51:38.913 092 15395.40 51.16 53630.07 88888.00 2015-04-02 21:51:39.413 092 15395.34 51.13 53630.05 88888.00 2015-04-02 21:51:39.913 092 15395.34 51.07 53630.04 88888.00 2015-04-02 21:51:40.413 092 15395.36 51.09 53630.09 88888.00 2015-04-02 21:51:40.913 092 15395.42 51.09 53630.07 88888.00 2015-04-02 21:51:41.413 092 15395.47 51.13 53630.12 88888.00 2015-04-02 21:51:41.913 092 15395.44 51.18 53630.15 88888.00 2015-04-02 21:51:42.413 092 15395.41 51.15 53630.14 88888.00 2015-04-02 21:51:42.913 092 15395.43 51.14 53630.15 88888.00 2015-04-02 21:51:43.413 092 15395.41 51.15 53630.22 88888.00 2015-04-02 21:51:43.913 092 15395.38 51.18 53630.24 88888.00 2015-04-02 21:51:44.413 092 15395.29 51.15 53630.33 88888.00 2015-04-02 21:51:44.913 092 15395.24 51.07 53630.28 88888.00 2015-04-02 21:51:45.413 092 15395.21 50.99 53630.23 88888.00 2015-04-02 21:51:45.913 092 15395.17 50.90 53630.25 88888.00 2015-04-02 21:51:46.413 092 15395.15 50.84 53630.25 88888.00 2015-04-02 21:51:46.913 092 15395.11 50.85 53630.20 88888.00 2015-04-02 21:51:47.413 092 15395.13 50.80 53630.23 88888.00 2015-04-02 21:51:47.913 092 15395.20 50.75 53630.23 88888.00 2015-04-02 21:51:48.413 092 15395.21 50.70 53630.21 88888.00 2015-04-02 21:51:48.913 092 15395.16 50.66 53630.22 88888.00 2015-04-02 21:51:49.413 092 15395.15 50.63 53630.21 88888.00 2015-04-02 21:51:49.913 092 15395.15 50.58 53630.14 88888.00 2015-04-02 21:51:50.413 092 15395.22 50.57 53630.13 88888.00 2015-04-02 21:51:50.913 092 15395.26 50.58 53630.03 88888.00 2015-04-02 21:51:51.413 092 15395.21 50.52 53630.00 88888.00 2015-04-02 21:51:51.913 092 15395.17 50.47 53629.99 88888.00 2015-04-02 21:51:52.413 092 15395.09 50.46 53629.99 88888.00 2015-04-02 21:51:52.913 092 15394.98 50.42 53629.93 88888.00 2015-04-02 21:51:53.413 092 15394.87 50.36 53629.97 88888.00 2015-04-02 21:51:53.913 092 15394.81 50.28 53630.04 88888.00 2015-04-02 21:51:54.413 092 15394.68 50.20 53630.05 88888.00 2015-04-02 21:51:54.913 092 15394.58 50.16 53630.11 88888.00 2015-04-02 21:51:55.413 092 15394.54 50.09 53630.15 88888.00 2015-04-02 21:51:55.913 092 15394.48 50.07 53630.15 88888.00 2015-04-02 21:51:56.413 092 15394.44 50.04 53630.14 88888.00 2015-04-02 21:51:56.913 092 15394.43 50.02 53630.10 88888.00 2015-04-02 21:51:57.413 092 15394.43 50.04 53629.97 88888.00 2015-04-02 21:51:57.913 092 15394.51 50.10 53629.97 88888.00 2015-04-02 21:51:58.413 092 15394.58 50.17 53629.99 88888.00 2015-04-02 21:51:58.913 092 15394.67 50.20 53629.92 88888.00 2015-04-02 21:51:59.413 092 15394.80 50.20 53629.92 88888.00 2015-04-02 21:51:59.913 092 15394.87 50.20 53629.89 88888.00 2015-04-02 21:52:00.413 092 15394.87 50.16 53629.82 88888.00 2015-04-02 21:52:00.913 092 15394.85 50.06 53629.76 88888.00 2015-04-02 21:52:01.413 092 15394.76 50.03 53629.73 88888.00 2015-04-02 21:52:01.913 092 15394.66 49.98 53629.68 88888.00 2015-04-02 21:52:02.404 092 15394.55 49.90 53629.63 88888.00 2015-04-02 21:52:02.904 092 15394.41 49.88 53629.66 88888.00 2015-04-02 21:52:03.404 092 15394.33 49.89 53629.59 88888.00 2015-04-02 21:52:03.904 092 15394.32 49.83 53629.55 88888.00 2015-04-02 21:52:04.404 092 15394.19 49.84 53629.55 88888.00 2015-04-02 21:52:04.904 092 15394.13 49.85 53629.62 88888.00 2015-04-02 21:52:05.404 092 15394.09 49.81 53629.72 88888.00 2015-04-02 21:52:05.904 092 15394.00 49.85 53629.73 88888.00 2015-04-02 21:52:06.404 092 15393.96 49.88 53629.76 88888.00 2015-04-02 21:52:06.904 092 15393.92 49.90 53629.67 88888.00 2015-04-02 21:52:07.404 092 15393.90 49.89 53629.59 88888.00 2015-04-02 21:52:07.904 092 15393.91 49.85 53629.53 88888.00 2015-04-02 21:52:08.404 092 15393.88 49.83 53629.53 88888.00 2015-04-02 21:52:08.904 092 15393.86 49.80 53629.60 88888.00 2015-04-02 21:52:09.404 092 15393.82 49.77 53629.51 88888.00 2015-04-02 21:52:09.904 092 15393.84 49.76 53629.49 88888.00 2015-04-02 21:52:10.404 092 15393.80 49.75 53629.52 88888.00 2015-04-02 21:52:10.904 092 15393.72 49.68 53629.51 88888.00 2015-04-02 21:52:11.404 092 15393.68 49.57 53629.50 88888.00 2015-04-02 21:52:11.904 092 15393.63 49.56 53629.49 88888.00 2015-04-02 21:52:12.404 092 15393.61 49.52 53629.52 88888.00 2015-04-02 21:52:12.904 092 15393.59 49.54 53629.45 88888.00 2015-04-02 21:52:13.404 092 15393.55 49.57 53629.39 88888.00 2015-04-02 21:52:13.904 092 15393.55 49.66 53629.36 88888.00 2015-04-02 21:52:14.404 092 15393.59 49.65 53629.43 88888.00 2015-04-02 21:52:14.904 092 15393.55 49.59 53629.39 88888.00 2015-04-02 21:52:15.404 092 15393.57 49.63 53629.36 88888.00 2015-04-02 21:52:15.904 092 15393.57 49.64 53629.28 88888.00 2015-04-02 21:52:16.404 092 15393.61 49.66 53629.29 88888.00 2015-04-02 21:52:16.904 092 15393.59 49.64 53629.28 88888.00 2015-04-02 21:52:17.404 092 15393.53 49.63 53629.23 88888.00 2015-04-02 21:52:17.904 092 15393.50 49.62 53629.25 88888.00 2015-04-02 21:52:18.404 092 15393.53 49.60 53629.32 88888.00 2015-04-02 21:52:18.904 092 15393.52 49.54 53629.30 88888.00 2015-04-02 21:52:19.404 092 15393.50 49.49 53629.25 88888.00 2015-04-02 21:52:19.904 092 15393.48 49.40 53629.25 88888.00 2015-04-02 21:52:20.404 092 15393.48 49.31 53629.23 88888.00 2015-04-02 21:52:20.904 092 15393.48 49.30 53629.19 88888.00 2015-04-02 21:52:21.404 092 15393.44 49.25 53629.13 88888.00 2015-04-02 21:52:21.904 092 15393.44 49.22 53629.10 88888.00 2015-04-02 21:52:22.404 092 15393.44 49.16 53628.99 88888.00 2015-04-02 21:52:22.904 092 15393.37 49.15 53628.96 88888.00 2015-04-02 21:52:23.404 092 15393.33 49.17 53628.99 88888.00 2015-04-02 21:52:23.904 092 15393.31 49.22 53628.96 88888.00 2015-04-02 21:52:24.404 092 15393.24 49.29 53628.95 88888.00 2015-04-02 21:52:24.904 092 15393.18 49.32 53629.02 88888.00 2015-04-02 21:52:25.404 092 15393.15 49.38 53629.01 88888.00 2015-04-02 21:52:25.904 092 15393.10 49.39 53629.00 88888.00 2015-04-02 21:52:26.404 092 15393.04 49.42 53628.99 88888.00 2015-04-02 21:52:26.904 092 15392.98 49.45 53628.92 88888.00 2015-04-02 21:52:27.404 092 15392.89 49.47 53628.89 88888.00 2015-04-02 21:52:27.904 092 15392.86 49.41 53628.88 88888.00 2015-04-02 21:52:28.404 092 15392.81 49.45 53628.85 88888.00 2015-04-02 21:52:28.904 092 15392.74 49.41 53628.83 88888.00 2015-04-02 21:52:29.404 092 15392.67 49.34 53628.83 88888.00 2015-04-02 21:52:29.904 092 15392.73 49.29 53628.85 88888.00 2015-04-02 21:52:30.404 092 15392.73 49.36 53628.86 88888.00 2015-04-02 21:52:30.904 092 15392.67 49.41 53628.83 88888.00 2015-04-02 21:52:31.404 092 15392.63 49.34 53628.81 88888.00 2015-04-02 21:52:31.904 092 15392.61 49.32 53628.76 88888.00 2015-04-02 21:52:32.404 092 15392.54 49.25 53628.74 88888.00 2015-04-02 21:52:32.904 092 15392.49 49.24 53628.65 88888.00 2015-04-02 21:52:33.404 092 15392.45 49.25 53628.64 88888.00 2015-04-02 21:52:33.904 092 15392.40 49.21 53628.63 88888.00 2015-04-02 21:52:34.404 092 15392.37 49.16 53628.61 88888.00 2015-04-02 21:52:34.904 092 15392.37 49.16 53628.61 88888.00 2015-04-02 21:52:35.404 092 15392.37 49.12 53628.69 88888.00 2015-04-02 21:52:35.904 092 15392.42 49.12 53628.65 88888.00 2015-04-02 21:52:36.404 092 15392.40 49.12 53628.64 88888.00 2015-04-02 21:52:36.904 092 15392.32 49.11 53628.60 88888.00 2015-04-02 21:52:37.404 092 15392.24 49.07 53628.55 88888.00 2015-04-02 21:52:37.904 092 15392.15 49.08 53628.42 88888.00 2015-04-02 21:52:38.404 092 15392.11 49.08 53628.39 88888.00 2015-04-02 21:52:38.904 092 15392.04 49.16 53628.39 88888.00 2015-04-02 21:52:39.404 092 15391.98 49.15 53628.39 88888.00 2015-04-02 21:52:39.904 092 15391.92 49.11 53628.37 88888.00 2015-04-02 21:52:40.404 092 15391.91 49.11 53628.32 88888.00 2015-04-02 21:52:40.904 092 15391.89 49.06 53628.37 88888.00 2015-04-02 21:52:41.404 092 15391.80 49.04 53628.35 88888.00 2015-04-02 21:52:41.904 092 15391.80 49.12 53628.33 88888.00 2015-04-02 21:52:42.404 092 15391.81 49.20 53628.27 88888.00 2015-04-02 21:52:42.904 092 15391.86 49.14 53628.28 88888.00 2015-04-02 21:52:43.404 092 15391.79 49.15 53628.29 88888.00 2015-04-02 21:52:43.904 092 15391.86 49.16 53628.32 88888.00 2015-04-02 21:52:44.404 092 15391.93 49.11 53628.29 88888.00 2015-04-02 21:52:44.904 092 15392.02 49.11 53628.25 88888.00 2015-04-02 21:52:45.404 092 15392.02 49.11 53628.13 88888.00 2015-04-02 21:52:45.904 092 15392.02 49.07 53628.03 88888.00 2015-04-02 21:52:46.404 092 15392.05 48.98 53627.91 88888.00 2015-04-02 21:52:46.904 092 15391.96 48.95 53627.86 88888.00 2015-04-02 21:52:47.404 092 15391.96 48.89 53627.82 88888.00 2015-04-02 21:52:47.904 092 15391.92 48.83 53627.75 88888.00 2015-04-02 21:52:48.404 092 15391.86 48.79 53627.71 88888.00 2015-04-02 21:52:48.904 092 15391.78 48.73 53627.72 88888.00 2015-04-02 21:52:49.404 092 15391.73 48.67 53627.71 88888.00 2015-04-02 21:52:49.904 092 15391.64 48.65 53627.66 88888.00 2015-04-02 21:52:50.404 092 15391.58 48.65 53627.67 88888.00 2015-04-02 21:52:50.904 092 15391.53 48.68 53627.66 88888.00 2015-04-02 21:52:51.404 092 15391.46 48.71 53627.68 88888.00 2015-04-02 21:52:51.904 092 15391.49 48.71 53627.71 88888.00 2015-04-02 21:52:52.404 092 15391.45 48.73 53627.62 88888.00 2015-04-02 21:52:52.904 092 15391.44 48.78 53627.59 88888.00 2015-04-02 21:52:53.404 092 15391.42 48.80 53627.53 88888.00 2015-04-02 21:52:53.904 092 15391.40 48.76 53627.54 88888.00 2015-04-02 21:52:54.404 092 15391.43 48.73 53627.54 88888.00 2015-04-02 21:52:54.904 092 15391.49 48.70 53627.58 88888.00 2015-04-02 21:52:55.404 092 15391.51 48.68 53627.63 88888.00 2015-04-02 21:52:55.904 092 15391.53 48.61 53627.63 88888.00 2015-04-02 21:52:56.404 092 15391.59 48.53 53627.58 88888.00 2015-04-02 21:52:56.904 092 15391.61 48.43 53627.54 88888.00 2015-04-02 21:52:57.404 092 15391.60 48.34 53627.53 88888.00 2015-04-02 21:52:57.904 092 15391.58 48.27 53627.42 88888.00 2015-04-02 21:52:58.404 092 15391.55 48.19 53627.26 88888.00 2015-04-02 21:52:58.904 092 15391.56 48.26 53627.20 88888.00 2015-04-02 21:52:59.404 092 15391.49 48.26 53627.16 88888.00 2015-04-02 21:52:59.904 092 15391.40 48.20 53627.10 88888.00 2015-04-02 21:53:00.404 092 15391.31 48.16 53627.06 88888.00 2015-04-02 21:53:00.904 092 15391.23 48.18 53627.03 88888.00 2015-04-02 21:53:01.404 092 15391.25 48.16 53627.00 88888.00 2015-04-02 21:53:01.904 092 15391.22 48.16 53627.01 88888.00 2015-04-02 21:53:02.404 092 15391.18 48.19 53627.00 88888.00 2015-04-02 21:53:02.904 092 15391.22 48.21 53626.97 88888.00 2015-04-02 21:53:03.404 092 15391.28 48.20 53626.99 88888.00 2015-04-02 21:53:03.904 092 15391.35 48.17 53626.97 88888.00 2015-04-02 21:53:04.404 092 15391.40 48.17 53626.89 88888.00 2015-04-02 21:53:04.904 092 15391.42 48.17 53626.79 88888.00 2015-04-02 21:53:05.404 092 15391.43 48.13 53626.73 88888.00 2015-04-02 21:53:05.904 092 15391.46 48.11 53626.73 88888.00 2015-04-02 21:53:06.404 092 15391.50 48.04 53626.76 88888.00 2015-04-02 21:53:06.904 092 15391.47 47.98 53626.70 88888.00 2015-04-02 21:53:07.404 092 15391.42 47.91 53626.65 88888.00 2015-04-02 21:53:07.904 092 15391.38 47.85 53626.65 88888.00 2015-04-02 21:53:08.404 092 15391.36 47.79 53626.69 88888.00 2015-04-02 21:53:08.904 092 15391.34 47.77 53626.70 88888.00 2015-04-02 21:53:09.404 092 15391.35 47.78 53626.58 88888.00 2015-04-02 21:53:09.904 092 15391.28 47.82 53626.49 88888.00 2015-04-02 21:53:10.404 092 15391.17 47.85 53626.50 88888.00 2015-04-02 21:53:10.904 092 15391.13 47.87 53626.49 88888.00 2015-04-02 21:53:11.404 092 15391.17 47.87 53626.49 88888.00 2015-04-02 21:53:11.904 092 15391.16 47.86 53626.49 88888.00 2015-04-02 21:53:12.404 092 15391.14 47.82 53626.45 88888.00 2015-04-02 21:53:12.904 092 15391.16 47.84 53626.40 88888.00 2015-04-02 21:53:13.404 092 15391.19 47.86 53626.34 88888.00 2015-04-02 21:53:13.904 092 15391.25 47.87 53626.28 88888.00 2015-04-02 21:53:14.404 092 15391.28 47.82 53626.25 88888.00 2015-04-02 21:53:14.904 092 15391.36 47.76 53626.19 88888.00 2015-04-02 21:53:15.404 092 15391.43 47.70 53626.11 88888.00 2015-04-02 21:53:15.904 092 15391.47 47.59 53626.04 88888.00 2015-04-02 21:53:16.404 092 15391.49 47.53 53625.97 88888.00 2015-04-02 21:53:16.904 092 15391.53 47.48 53625.93 88888.00 2015-04-02 21:53:17.404 092 15391.53 47.44 53625.89 88888.00 2015-04-02 21:53:17.904 092 15391.47 47.38 53625.82 88888.00 2015-04-02 21:53:18.404 092 15391.43 47.30 53625.81 88888.00 2015-04-02 21:53:18.904 092 15391.42 47.29 53625.86 88888.00 2015-04-02 21:53:19.404 092 15391.38 47.27 53625.83 88888.00 2015-04-02 21:53:19.904 092 15391.32 47.24 53625.83 88888.00 2015-04-02 21:53:20.404 092 15391.28 47.24 53625.80 88888.00 2015-04-02 21:53:20.904 092 15391.23 47.25 53625.76 88888.00 2015-04-02 21:53:21.404 092 15391.17 47.25 53625.68 88888.00 2015-04-02 21:53:21.904 092 15391.13 47.20 53625.69 88888.00 2015-04-02 21:53:22.404 092 15391.10 47.21 53625.64 88888.00 2015-04-02 21:53:22.904 092 15391.09 47.15 53625.55 88888.00 2015-04-02 21:53:23.404 092 15391.11 47.12 53625.49 88888.00 2015-04-02 21:53:23.904 092 15391.17 47.13 53625.44 88888.00 2015-04-02 21:53:24.404 092 15391.20 47.14 53625.33 88888.00 2015-04-02 21:53:24.904 092 15391.20 47.17 53625.31 88888.00 2015-04-02 21:53:25.404 092 15391.25 47.17 53625.33 88888.00 2015-04-02 21:53:25.904 092 15391.27 47.20 53625.26 88888.00 2015-04-02 21:53:26.404 092 15391.35 47.20 53625.17 88888.00 2015-04-02 21:53:26.904 092 15391.42 47.20 53625.11 88888.00 2015-04-02 21:53:27.404 092 15391.41 47.23 53625.08 88888.00 2015-04-02 21:53:27.904 092 15391.44 47.17 53625.01 88888.00 2015-04-02 21:53:28.404 092 15391.43 47.13 53624.96 88888.00 2015-04-02 21:53:28.904 092 15391.41 47.07 53624.94 88888.00 2015-04-02 21:53:29.404 092 15391.42 46.98 53624.90 88888.00 2015-04-02 21:53:29.904 092 15391.37 46.94 53624.95 88888.00 2015-04-02 21:53:30.404 092 15391.38 46.88 53624.95 88888.00 2015-04-02 21:53:30.904 092 15391.31 46.83 53624.95 88888.00 2015-04-02 21:53:31.404 092 15391.25 46.77 53624.92 88888.00 2015-04-02 21:53:31.904 092 15391.23 46.77 53624.91 88888.00 2015-04-02 21:53:32.404 092 15391.18 46.75 53624.90 88888.00 2015-04-02 21:53:32.904 092 15391.10 46.77 53624.87 88888.00 2015-04-02 21:53:33.404 092 15391.10 46.83 53624.90 88888.00 2015-04-02 21:53:33.904 092 15391.09 46.92 53624.92 88888.00 2015-04-02 21:53:34.404 092 15391.13 47.03 53624.92 88888.00 2015-04-02 21:53:34.904 092 15391.18 47.09 53624.87 88888.00 2015-04-02 21:53:35.404 092 15391.20 47.08 53624.81 88888.00 2015-04-02 21:53:35.904 092 15391.28 47.05 53624.82 88888.00 2015-04-02 21:53:36.404 092 15391.35 47.07 53624.78 88888.00 2015-04-02 21:53:36.904 092 15391.41 47.04 53624.67 88888.00 2015-04-02 21:53:37.404 092 15391.49 47.00 53624.56 88888.00 2015-04-02 21:53:37.904 092 15391.56 46.98 53624.51 88888.00 2015-04-02 21:53:38.404 092 15391.70 46.97 53624.46 88888.00 2015-04-02 21:53:38.904 092 15391.79 46.92 53624.35 88888.00 2015-04-02 21:53:39.404 092 15391.81 46.90 53624.28 88888.00 2015-04-02 21:53:39.904 092 15391.75 46.86 53624.30 88888.00 2015-04-02 21:53:40.404 092 15391.70 46.81 53624.25 88888.00 2015-04-02 21:53:40.904 092 15391.67 46.78 53624.19 88888.00 2015-04-02 21:53:41.404 092 15391.61 46.80 53624.09 88888.00 2015-04-02 21:53:41.904 092 15391.59 46.81 53624.09 88888.00 2015-04-02 21:53:42.404 092 15391.51 46.86 53624.18 88888.00 2015-04-02 21:53:42.904 092 15391.47 46.89 53624.20 88888.00 2015-04-02 21:53:43.404 092 15391.46 46.96 53624.18 88888.00 2015-04-02 21:53:43.904 092 15391.44 47.06 53624.24 88888.00 2015-04-02 21:53:44.404 092 15391.42 47.09 53624.29 88888.00 2015-04-02 21:53:44.904 092 15391.41 47.07 53624.23 88888.00 2015-04-02 21:53:45.404 092 15391.42 47.06 53624.17 88888.00 2015-04-02 21:53:45.904 092 15391.42 47.08 53624.11 88888.00 2015-04-02 21:53:46.404 092 15391.46 47.08 53624.04 88888.00 2015-04-02 21:53:46.904 092 15391.49 47.04 53623.99 88888.00 2015-04-02 21:53:47.404 092 15391.54 47.04 53623.89 88888.00 2015-04-02 21:53:47.904 092 15391.62 47.06 53623.80 88888.00 2015-04-02 21:53:48.404 092 15391.63 47.09 53623.77 88888.00 2015-04-02 21:53:48.904 092 15391.61 47.09 53623.80 88888.00 2015-04-02 21:53:49.404 092 15391.58 47.06 53623.86 88888.00 2015-04-02 21:53:49.904 092 15391.61 47.03 53623.85 88888.00 2015-04-02 21:53:50.404 092 15391.64 46.98 53623.90 88888.00 2015-04-02 21:53:50.904 092 15391.62 46.87 53623.92 88888.00 2015-04-02 21:53:51.404 092 15391.60 46.83 53623.85 88888.00 2015-04-02 21:53:51.904 092 15391.60 46.80 53623.83 88888.00 2015-04-02 21:53:52.404 092 15391.56 46.74 53623.80 88888.00 2015-04-02 21:53:52.904 092 15391.52 46.70 53623.75 88888.00 2015-04-02 21:53:53.404 092 15391.40 46.72 53623.75 88888.00 2015-04-02 21:53:53.904 092 15391.38 46.74 53623.70 88888.00 2015-04-02 21:53:54.404 092 15391.38 46.77 53623.71 88888.00 2015-04-02 21:53:54.904 092 15391.35 46.86 53623.76 88888.00 2015-04-02 21:53:55.404 092 15391.33 46.94 53623.72 88888.00 2015-04-02 21:53:55.904 092 15391.34 47.01 53623.70 88888.00 2015-04-02 21:53:56.404 092 15391.36 47.06 53623.76 88888.00 2015-04-02 21:53:56.904 092 15391.35 47.17 53623.78 88888.00 2015-04-02 21:53:57.404 092 15391.37 47.27 53623.82 88888.00 2015-04-02 21:53:57.904 092 15391.42 47.34 53623.78 88888.00 2015-04-02 21:53:58.404 092 15391.46 47.39 53623.79 88888.00 2015-04-02 21:53:58.904 092 15391.49 47.41 53623.78 88888.00 2015-04-02 21:53:59.404 092 15391.53 47.43 53623.70 88888.00 2015-04-02 21:53:59.904 092 15391.54 47.49 53623.61 88888.00 2015-04-02 21:54:00.404 092 15391.56 47.52 53623.57 88888.00 2015-04-02 21:54:00.904 092 15391.59 47.50 53623.60 88888.00 2015-04-02 21:54:01.404 092 15391.58 47.49 53623.62 88888.00 2015-04-02 21:54:01.904 092 15391.56 47.42 53623.65 88888.00 2015-04-02 21:54:02.404 092 15391.55 47.30 53623.68 88888.00 2015-04-02 21:54:02.904 092 15391.50 47.21 53623.79 88888.00 2015-04-02 21:54:03.404 092 15391.47 47.20 53623.83 88888.00 2015-04-02 21:54:03.904 092 15391.54 47.15 53623.83 88888.00 2015-04-02 21:54:04.404 092 15391.60 47.14 53623.81 88888.00 2015-04-02 21:54:04.904 092 15391.69 47.18 53623.81 88888.00 2015-04-02 21:54:05.404 092 15391.81 47.20 53623.79 88888.00 2015-04-02 21:54:05.904 092 15391.90 47.25 53623.75 88888.00 2015-04-02 21:54:06.404 092 15391.93 47.30 53623.68 88888.00 2015-04-02 21:54:06.904 092 15392.01 47.43 53623.57 88888.00 2015-04-02 21:54:07.404 092 15392.05 47.56 53623.51 88888.00 2015-04-02 21:54:07.904 092 15392.00 47.63 53623.45 88888.00 2015-04-02 21:54:08.404 092 15391.97 47.65 53623.45 88888.00 2015-04-02 21:54:08.904 092 15391.96 47.66 53623.46 88888.00 2015-04-02 21:54:09.404 092 15391.87 47.64 53623.45 88888.00 2015-04-02 21:54:09.904 092 15391.75 47.67 53623.50 88888.00 2015-04-02 21:54:10.404 092 15391.73 47.68 53623.60 88888.00 2015-04-02 21:54:10.904 092 15391.67 47.61 53623.66 88888.00 2015-04-02 21:54:11.404 092 15391.67 47.55 53623.76 88888.00 2015-04-02 21:54:11.904 092 15391.75 47.47 53623.79 88888.00 2015-04-02 21:54:12.404 092 15391.86 47.44 53623.82 88888.00 2015-04-02 21:54:12.904 092 15391.91 47.41 53623.84 88888.00 2015-04-02 21:54:13.404 092 15392.04 47.41 53623.85 88888.00 2015-04-02 21:54:13.904 092 15392.19 47.44 53623.82 88888.00 2015-04-02 21:54:14.404 092 15392.34 47.46 53623.74 88888.00 2015-04-02 21:54:14.904 092 15392.49 47.49 53623.68 88888.00 2015-04-02 21:54:15.404 092 15392.59 47.56 53623.67 88888.00 2015-04-02 21:54:15.904 092 15392.68 47.58 53623.58 88888.00 2015-04-02 21:54:16.404 092 15392.70 47.60 53623.45 88888.00 2015-04-02 21:54:16.904 092 15392.60 47.63 53623.34 88888.00 2015-04-02 21:54:17.404 092 15392.52 47.66 53623.33 88888.00 2015-04-02 21:54:17.904 092 15392.38 47.68 53623.29 88888.00 2015-04-02 21:54:18.404 092 15392.29 47.74 53623.25 88888.00 2015-04-02 21:54:18.904 092 15392.19 47.79 53623.34 88888.00 2015-04-02 21:54:19.404 092 15392.07 47.75 53623.45 88888.00 2015-04-02 21:54:19.904 092 15392.00 47.67 53623.57 88888.00 2015-04-02 21:54:20.404 092 15391.98 47.67 53623.69 88888.00 2015-04-02 21:54:20.904 092 15392.01 47.61 53623.76 88888.00 2015-04-02 21:54:21.404 092 15392.13 47.59 53623.85 88888.00 2015-04-02 21:54:21.904 092 15392.26 47.60 53623.84 88888.00 2015-04-02 21:54:22.404 092 15392.41 47.61 53623.79 88888.00 2015-04-02 21:54:22.904 092 15392.61 47.63 53623.75 88888.00 2015-04-02 21:54:23.404 092 15392.78 47.66 53623.65 88888.00 2015-04-02 21:54:23.904 092 15392.94 47.68 53623.51 88888.00 2015-04-02 21:54:24.404 092 15393.04 47.72 53623.41 88888.00 2015-04-02 21:54:24.904 092 15393.08 47.75 53623.34 88888.00 2015-04-02 21:54:25.404 092 15393.06 47.72 53623.28 88888.00 2015-04-02 21:54:25.904 092 15392.98 47.66 53623.30 88888.00 2015-04-02 21:54:26.404 092 15392.89 47.65 53623.37 88888.00 2015-04-02 21:54:26.904 092 15392.76 47.65 53623.51 88888.00 2015-04-02 21:54:27.404 092 15392.59 47.60 53623.64 88888.00 2015-04-02 21:54:27.904 092 15392.47 47.56 53623.68 88888.00 2015-04-02 21:54:28.404 092 15392.43 47.53 53623.77 88888.00 2015-04-02 21:54:28.904 092 15392.41 47.51 53623.81 88888.00 2015-04-02 21:54:29.404 092 15392.40 47.47 53623.89 88888.00 2015-04-02 21:54:29.904 092 15392.42 47.41 53623.91 88888.00 2015-04-02 21:54:30.404 092 15392.46 47.39 53623.82 88888.00 2015-04-02 21:54:30.904 092 15392.51 47.34 53623.76 88888.00 2015-04-02 21:54:31.404 092 15392.52 47.30 53623.69 88888.00 2015-04-02 21:54:31.904 092 15392.55 47.31 53623.59 88888.00 2015-04-02 21:54:32.404 092 15392.52 47.38 53623.54 88888.00 2015-04-02 21:54:32.904 092 15392.62 47.36 53623.47 88888.00 2015-04-02 21:54:33.404 092 15392.76 47.39 53623.40 88888.00 2015-04-02 21:54:33.904 092 15392.80 47.44 53623.29 88888.00 2015-04-02 21:54:34.404 092 15392.87 47.55 53623.24 88888.00 2015-04-02 21:54:34.904 092 15392.96 47.53 53623.18 88888.00 2015-04-02 21:54:35.404 092 15393.03 47.55 53623.15 88888.00 2015-04-02 21:54:35.904 092 15393.10 47.55 53623.00 88888.00 2015-04-02 21:54:36.404 092 15393.10 47.53 53622.94 88888.00 2015-04-02 21:54:36.904 092 15393.08 47.53 53622.81 88888.00 2015-04-02 21:54:37.404 092 15392.99 47.55 53622.80 88888.00 2015-04-02 21:54:37.904 092 15392.87 47.57 53622.87 88888.00 2015-04-02 21:54:38.404 092 15392.74 47.64 53622.96 88888.00 2015-04-02 21:54:38.904 092 15392.59 47.70 53623.00 88888.00 2015-04-02 21:54:39.404 092 15392.50 47.68 53623.03 88888.00 2015-04-02 21:54:39.904 092 15392.36 47.65 53623.14 88888.00 2015-04-02 21:54:40.404 092 15392.32 47.64 53623.18 88888.00 2015-04-02 21:54:40.904 092 15392.26 47.66 53623.17 88888.00 2015-04-02 21:54:41.404 092 15392.19 47.66 53623.14 88888.00 2015-04-02 21:54:41.904 092 15392.28 47.69 53623.07 88888.00 2015-04-02 21:54:42.404 092 15392.43 47.76 53622.91 88888.00 2015-04-02 21:54:42.904 092 15392.53 47.77 53622.90 88888.00 2015-04-02 21:54:43.404 092 15392.70 47.76 53622.90 88888.00 2015-04-02 21:54:43.904 092 15392.81 47.66 53622.83 88888.00 2015-04-02 21:54:44.404 092 15392.88 47.57 53622.78 88888.00 2015-04-02 21:54:44.904 092 15392.99 47.49 53622.78 88888.00 2015-04-02 21:54:45.404 092 15393.04 47.39 53622.75 88888.00 2015-04-02 21:54:45.904 092 15392.99 47.33 53622.69 88888.00 2015-04-02 21:54:46.404 092 15392.85 47.32 53622.58 88888.00 2015-04-02 21:54:46.904 092 15392.74 47.36 53622.50 88888.00 2015-04-02 21:54:47.404 092 15392.67 47.43 53622.45 88888.00 2015-04-02 21:54:47.904 092 15392.62 47.48 53622.40 88888.00 2015-04-02 21:54:48.404 092 15392.52 47.53 53622.35 88888.00 2015-04-02 21:54:48.904 092 15392.50 47.56 53622.41 88888.00 2015-04-02 21:54:49.404 092 15392.46 47.58 53622.38 88888.00 2015-04-02 21:54:49.904 092 15392.47 47.57 53622.39 88888.00 2015-04-02 21:54:50.404 092 15392.45 47.52 53622.41 88888.00 2015-04-02 21:54:50.904 092 15392.49 47.46 53622.35 88888.00 2015-04-02 21:54:51.404 092 15392.49 47.44 53622.38 88888.00 2015-04-02 21:54:51.904 092 15392.45 47.48 53622.35 88888.00 2015-04-02 21:54:52.404 092 15392.58 47.47 53622.34 88888.00 2015-04-02 21:54:52.904 092 15392.65 47.43 53622.38 88888.00 2015-04-02 21:54:53.404 092 15392.67 47.46 53622.38 88888.00 2015-04-02 21:54:53.904 092 15392.76 47.46 53622.37 88888.00 2015-04-02 21:54:54.404 092 15392.79 47.51 53622.33 88888.00 2015-04-02 21:54:54.904 092 15392.76 47.60 53622.21 88888.00 2015-04-02 21:54:55.404 092 15392.73 47.69 53622.12 88888.00 2015-04-02 21:54:55.904 092 15392.56 47.75 53622.08 88888.00 2015-04-02 21:54:56.404 092 15392.47 47.75 53622.09 88888.00 2015-04-02 21:54:56.904 092 15392.34 47.79 53622.08 88888.00 2015-04-02 21:54:57.404 092 15392.32 47.83 53622.09 88888.00 2015-04-02 21:54:57.904 092 15392.33 47.83 53622.09 88888.00 2015-04-02 21:54:58.404 092 15392.27 47.77 53622.12 88888.00 2015-04-02 21:54:58.904 092 15392.24 47.74 53622.07 88888.00 2015-04-02 21:54:59.404 092 15392.25 47.74 53622.03 88888.00 2015-04-02 21:54:59.904 092 15392.23 47.74 53622.02 88888.00 2015-04-02 21:55:00.404 092 15392.28 47.76 53622.01 88888.00 2015-04-02 21:55:00.904 092 15392.27 47.77 53621.87 88888.00 2015-04-02 21:55:01.404 092 15392.25 47.77 53621.83 88888.00 2015-04-02 21:55:01.904 092 15392.35 47.73 53621.89 88888.00 2015-04-02 21:55:02.404 092 15392.41 47.65 53621.88 88888.00 2015-04-02 21:55:02.904 092 15392.43 47.67 53621.79 88888.00 2015-04-02 21:55:03.404 092 15392.45 47.67 53621.75 88888.00 2015-04-02 21:55:03.904 092 15392.45 47.74 53621.70 88888.00 2015-04-02 21:55:04.404 092 15392.45 47.79 53621.67 88888.00 2015-04-02 21:55:04.904 092 15392.42 47.90 53621.54 88888.00 2015-04-02 21:55:05.404 092 15392.40 48.01 53621.50 88888.00 2015-04-02 21:55:05.904 092 15392.31 48.07 53621.49 88888.00 2015-04-02 21:55:06.404 092 15392.23 48.09 53621.44 88888.00 2015-04-02 21:55:06.904 092 15392.13 48.08 53621.41 88888.00 2015-04-02 21:55:07.404 092 15392.08 48.07 53621.39 88888.00 2015-04-02 21:55:07.904 092 15392.07 48.04 53621.42 88888.00 2015-04-02 21:55:08.404 092 15392.02 48.01 53621.40 88888.00 2015-04-02 21:55:08.904 092 15391.98 47.99 53621.42 88888.00 2015-04-02 21:55:09.404 092 15391.99 47.99 53621.47 88888.00 2015-04-02 21:55:09.904 092 15392.02 47.94 53621.47 88888.00 2015-04-02 21:55:10.404 092 15392.05 47.91 53621.49 88888.00 2015-04-02 21:55:10.904 092 15392.06 47.93 53621.47 88888.00 2015-04-02 21:55:11.404 092 15392.06 47.94 53621.44 88888.00 2015-04-02 21:55:11.904 092 15392.01 48.00 53621.46 88888.00 2015-04-02 21:55:12.404 092 15392.00 48.07 53621.40 88888.00 2015-04-02 21:55:12.904 092 15392.04 48.11 53621.38 88888.00 2015-04-02 21:55:13.404 092 15392.07 48.15 53621.37 88888.00 2015-04-02 21:55:13.904 092 15392.13 48.17 53621.32 88888.00 2015-04-02 21:55:14.404 092 15392.19 48.25 53621.29 88888.00 2015-04-02 21:55:14.904 092 15392.23 48.30 53621.32 88888.00 2015-04-02 21:55:15.404 092 15392.31 48.33 53621.34 88888.00 2015-04-02 21:55:15.904 092 15392.35 48.34 53621.29 88888.00 2015-04-02 21:55:16.404 092 15392.32 48.34 53621.21 88888.00 2015-04-02 21:55:16.904 092 15392.36 48.31 53621.18 88888.00 2015-04-02 21:55:17.404 092 15392.37 48.31 53621.14 88888.00 2015-04-02 21:55:17.904 092 15392.34 48.25 53621.17 88888.00 2015-04-02 21:55:18.404 092 15392.32 48.19 53621.16 88888.00 2015-04-02 21:55:18.904 092 15392.29 48.12 53621.17 88888.00 2015-04-02 21:55:19.404 092 15392.31 48.10 53621.12 88888.00 2015-04-02 21:55:19.904 092 15392.32 48.03 53621.11 88888.00 2015-04-02 21:55:20.404 092 15392.25 48.09 53621.11 88888.00 2015-04-02 21:55:20.904 092 15392.27 48.17 53621.06 88888.00 2015-04-02 21:55:21.404 092 15392.27 48.24 53621.00 88888.00 2015-04-02 21:55:21.904 092 15392.29 48.30 53621.01 88888.00 2015-04-02 21:55:22.404 092 15392.27 48.39 53621.06 88888.00 2015-04-02 21:55:22.904 092 15392.33 48.44 53621.12 88888.00 2015-04-02 21:55:23.404 092 15392.26 48.46 53621.13 88888.00 2015-04-02 21:55:23.904 092 15392.27 48.47 53621.12 88888.00 2015-04-02 21:55:24.404 092 15392.28 48.41 53621.21 88888.00 2015-04-02 21:55:24.904 092 15392.32 48.34 53621.25 88888.00 2015-04-02 21:55:25.404 092 15392.35 48.30 53621.22 88888.00 2015-04-02 21:55:25.904 092 15392.42 48.31 53621.19 88888.00 2015-04-02 21:55:26.404 092 15392.45 48.33 53621.12 88888.00 2015-04-02 21:55:26.904 092 15392.49 48.31 53621.07 88888.00 2015-04-02 21:55:27.404 092 15392.51 48.31 53621.06 88888.00 2015-04-02 21:55:27.904 092 15392.54 48.35 53621.13 88888.00 2015-04-02 21:55:28.404 092 15392.55 48.43 53621.12 88888.00 2015-04-02 21:55:28.904 092 15392.56 48.45 53621.07 88888.00 2015-04-02 21:55:29.404 092 15392.53 48.47 53621.03 88888.00 2015-04-02 21:55:29.904 092 15392.51 48.52 53621.08 88888.00 2015-04-02 21:55:30.404 092 15392.47 48.56 53621.03 88888.00 2015-04-02 21:55:30.904 092 15392.41 48.59 53620.97 88888.00 2015-04-02 21:55:31.404 092 15392.38 48.50 53620.93 88888.00 2015-04-02 21:55:31.904 092 15392.41 48.48 53620.91 88888.00 2015-04-02 21:55:32.404 092 15392.38 48.46 53620.91 88888.00 2015-04-02 21:55:32.904 092 15392.44 48.47 53620.95 88888.00 2015-04-02 21:55:33.404 092 15392.54 48.43 53620.95 88888.00 2015-04-02 21:55:33.904 092 15392.62 48.45 53620.92 88888.00 2015-04-02 21:55:34.404 092 15392.74 48.48 53620.88 88888.00 2015-04-02 21:55:34.904 092 15392.80 48.51 53620.86 88888.00 2015-04-02 21:55:35.404 092 15392.85 48.52 53620.81 88888.00 2015-04-02 21:55:35.904 092 15392.89 48.56 53620.81 88888.00 2015-04-02 21:55:36.404 092 15392.99 48.53 53620.77 88888.00 2015-04-02 21:55:36.904 092 15393.07 48.50 53620.65 88888.00 2015-04-02 21:55:37.404 092 15393.13 48.51 53620.65 88888.00 2015-04-02 21:55:37.904 092 15393.10 48.45 53620.60 88888.00 2015-04-02 21:55:38.404 092 15393.04 48.44 53620.54 88888.00 2015-04-02 21:55:38.904 092 15392.95 48.48 53620.55 88888.00 2015-04-02 21:55:39.404 092 15392.83 48.50 53620.58 88888.00 2015-04-02 21:55:39.904 092 15392.76 48.47 53620.59 88888.00 2015-04-02 21:55:40.404 092 15392.63 48.53 53620.67 88888.00 2015-04-02 21:55:40.904 092 15392.60 48.59 53620.74 88888.00 2015-04-02 21:55:41.404 092 15392.60 48.63 53620.75 88888.00 2015-04-02 21:55:41.904 092 15392.63 48.68 53620.77 88888.00 2015-04-02 21:55:42.404 092 15392.71 48.63 53620.74 88888.00 2015-04-02 21:55:42.904 092 15392.81 48.60 53620.67 88888.00 2015-04-02 21:55:43.404 092 15392.88 48.56 53620.60 88888.00 2015-04-02 21:55:43.904 092 15392.98 48.54 53620.46 88888.00 2015-04-02 21:55:44.404 092 15393.06 48.52 53620.42 88888.00 2015-04-02 21:55:44.904 092 15393.16 48.53 53620.40 88888.00 2015-04-02 21:55:45.404 092 15393.28 48.52 53620.38 88888.00 2015-04-02 21:55:45.904 092 15393.36 48.52 53620.28 88888.00 2015-04-02 21:55:46.404 092 15393.46 48.48 53620.24 88888.00 2015-04-02 21:55:46.904 092 15393.46 48.41 53620.19 88888.00 2015-04-02 21:55:47.404 092 15393.50 48.39 53620.16 88888.00 2015-04-02 21:55:47.904 092 15393.53 48.36 53620.11 88888.00 2015-04-02 21:55:48.404 092 15393.46 48.35 53620.11 88888.00 2015-04-02 21:55:48.904 092 15393.43 48.37 53620.02 88888.00 2015-04-02 21:55:49.404 092 15393.41 48.37 53619.99 88888.00 2015-04-02 21:55:49.904 092 15393.43 48.44 53619.96 88888.00 2015-04-02 21:55:50.404 092 15393.44 48.47 53619.88 88888.00 2015-04-02 21:55:50.904 092 15393.40 48.47 53619.87 88888.00 2015-04-02 21:55:51.404 092 15393.40 48.47 53619.93 88888.00 2015-04-02 21:55:51.904 092 15393.42 48.52 53619.96 88888.00 2015-04-02 21:55:52.404 092 15393.40 48.57 53619.93 88888.00 2015-04-02 21:55:52.904 092 15393.45 48.62 53619.87 88888.00 2015-04-02 21:55:53.404 092 15393.50 48.56 53619.87 88888.00 2015-04-02 21:55:53.904 092 15393.51 48.48 53619.87 88888.00 2015-04-02 21:55:54.404 092 15393.51 48.42 53619.84 88888.00 2015-04-02 21:55:54.904 092 15393.57 48.37 53619.84 88888.00 2015-04-02 21:55:55.404 092 15393.57 48.29 53619.86 88888.00 2015-04-02 21:55:55.904 092 15393.55 48.22 53619.86 88888.00 2015-04-02 21:55:56.404 092 15393.55 48.16 53619.81 88888.00 2015-04-02 21:55:56.904 092 15393.61 48.12 53619.77 88888.00 2015-04-02 21:55:57.404 092 15393.67 48.13 53619.82 88888.00 2015-04-02 21:55:57.904 092 15393.79 48.15 53619.82 88888.00 2015-04-02 21:55:58.404 092 15393.89 48.19 53619.84 88888.00 2015-04-02 21:55:58.904 092 15393.97 48.15 53619.81 88888.00 2015-04-02 21:55:59.404 092 15394.04 48.18 53619.71 88888.00 2015-04-02 21:55:59.904 092 15394.06 48.20 53619.66 88888.00 2015-04-02 21:56:00.404 092 15394.04 48.20 53619.54 88888.00 2015-04-02 21:56:00.904 092 15394.01 48.13 53619.50 88888.00 2015-04-02 21:56:01.404 092 15394.01 48.03 53619.44 88888.00 2015-04-02 21:56:01.904 092 15393.96 48.08 53619.43 88888.00 2015-04-02 21:56:02.404 092 15393.89 48.05 53619.40 88888.00 2015-04-02 21:56:02.904 092 15393.82 48.00 53619.43 88888.00 2015-04-02 21:56:03.404 092 15393.78 47.95 53619.46 88888.00 2015-04-02 21:56:03.904 092 15393.78 47.89 53619.56 88888.00 2015-04-02 21:56:04.404 092 15393.79 47.87 53619.60 88888.00 2015-04-02 21:56:04.904 092 15393.80 47.89 53619.71 88888.00 2015-04-02 21:56:05.404 092 15393.82 47.90 53619.72 88888.00 2015-04-02 21:56:05.904 092 15393.78 47.91 53619.68 88888.00 2015-04-02 21:56:06.404 092 15393.81 47.93 53619.65 88888.00 2015-04-02 21:56:06.904 092 15393.90 48.04 53619.59 88888.00 2015-04-02 21:56:07.404 092 15393.97 48.15 53619.54 88888.00 2015-04-02 21:56:07.904 092 15394.10 48.21 53619.46 88888.00 2015-04-02 21:56:08.404 092 15394.25 48.27 53619.45 88888.00 2015-04-02 21:56:08.904 092 15394.31 48.29 53619.44 88888.00 2015-04-02 21:56:09.404 092 15394.44 48.26 53619.44 88888.00 2015-04-02 21:56:09.904 092 15394.55 48.22 53619.37 88888.00 2015-04-02 21:56:10.404 092 15394.64 48.10 53619.37 88888.00 2015-04-02 21:56:10.904 092 15394.72 47.95 53619.36 88888.00 2015-04-02 21:56:11.404 092 15394.79 47.83 53619.30 88888.00 2015-04-02 21:56:11.904 092 15394.84 47.69 53619.26 88888.00 2015-04-02 21:56:12.404 092 15394.79 47.59 53619.17 88888.00 2015-04-02 21:56:12.904 092 15394.67 47.53 53619.15 88888.00 2015-04-02 21:56:13.404 092 15394.58 47.50 53619.17 88888.00 2015-04-02 21:56:13.904 092 15394.45 47.51 53619.12 88888.00 2015-04-02 21:56:14.404 092 15394.36 47.51 53619.13 88888.00 2015-04-02 21:56:14.904 092 15394.28 47.52 53619.17 88888.00 2015-04-02 21:56:15.404 092 15394.25 47.61 53619.19 88888.00 2015-04-02 21:56:15.904 092 15394.18 47.67 53619.21 88888.00 2015-04-02 21:56:16.404 092 15394.21 47.75 53619.27 88888.00 2015-04-02 21:56:16.904 092 15394.34 47.77 53619.25 88888.00 2015-04-02 21:56:17.404 092 15394.45 47.83 53619.23 88888.00 2015-04-02 21:56:17.904 092 15394.54 47.89 53619.18 88888.00 2015-04-02 21:56:18.404 092 15394.70 47.89 53619.13 88888.00 2015-04-02 21:56:18.904 092 15394.82 47.84 53619.12 88888.00 2015-04-02 21:56:19.404 092 15394.94 47.83 53619.08 88888.00 2015-04-02 21:56:19.904 092 15394.97 47.82 53618.98 88888.00 2015-04-02 21:56:20.404 092 15395.00 47.81 53618.87 88888.00 2015-04-02 21:56:20.904 092 15394.96 47.72 53618.80 88888.00 2015-04-02 21:56:21.404 092 15394.91 47.61 53618.74 88888.00 2015-04-02 21:56:21.904 092 15394.93 47.55 53618.71 88888.00 2015-04-02 21:56:22.404 092 15394.89 47.48 53618.73 88888.00 2015-04-02 21:56:22.904 092 15394.82 47.50 53618.78 88888.00 2015-04-02 21:56:23.404 092 15394.73 47.49 53618.86 88888.00 2015-04-02 21:56:23.904 092 15394.64 47.50 53618.88 88888.00 2015-04-02 21:56:24.404 092 15394.63 47.51 53618.92 88888.00 2015-04-02 21:56:24.904 092 15394.64 47.48 53618.91 88888.00 2015-04-02 21:56:25.404 092 15394.75 47.48 53618.90 88888.00 2015-04-02 21:56:25.904 092 15394.80 47.49 53618.86 88888.00 2015-04-02 21:56:26.404 092 15394.86 47.49 53618.80 88888.00 2015-04-02 21:56:26.904 092 15394.86 47.51 53618.78 88888.00 2015-04-02 21:56:27.404 092 15394.86 47.52 53618.72 88888.00 2015-04-02 21:56:27.904 092 15394.90 47.51 53618.77 88888.00 2015-04-02 21:56:28.404 092 15394.89 47.44 53618.76 88888.00 2015-04-02 21:56:28.904 092 15394.84 47.41 53618.77 88888.00 2015-04-02 21:56:29.404 092 15394.85 47.38 53618.78 88888.00 2015-04-02 21:56:29.904 092 15394.82 47.35 53618.80 88888.00 2015-04-02 21:56:30.404 092 15394.80 47.30 53618.78 88888.00 2015-04-02 21:56:30.904 092 15394.80 47.22 53618.70 88888.00 2015-04-02 21:56:31.404 092 15394.82 47.16 53618.71 88888.00 2015-04-02 21:56:31.904 092 15394.78 47.12 53618.66 88888.00 2015-04-02 21:56:32.404 092 15394.84 47.08 53618.57 88888.00 2015-04-02 21:56:32.904 092 15394.81 46.98 53618.54 88888.00 2015-04-02 21:56:33.404 092 15394.73 46.95 53618.60 88888.00 2015-04-02 21:56:33.904 092 15394.75 46.91 53618.61 88888.00 2015-04-02 21:56:34.404 092 15394.73 46.94 53618.62 88888.00 2015-04-02 21:56:34.904 092 15394.73 46.97 53618.65 88888.00 2015-04-02 21:56:35.404 092 15394.75 46.98 53618.65 88888.00 2015-04-02 21:56:35.904 092 15394.68 46.99 53618.64 88888.00 2015-04-02 21:56:36.404 092 15394.69 47.01 53618.58 88888.00 2015-04-02 21:56:36.904 092 15394.66 47.06 53618.58 88888.00 2015-04-02 21:56:37.404 092 15394.69 47.05 53618.54 88888.00 2015-04-02 21:56:37.904 092 15394.73 47.03 53618.53 88888.00 2015-04-02 21:56:38.404 092 15394.78 47.00 53618.55 88888.00 2015-04-02 21:56:38.904 092 15394.79 46.95 53618.55 88888.00 2015-04-02 21:56:39.404 092 15394.76 46.87 53618.57 88888.00 2015-04-02 21:56:39.904 092 15394.79 46.79 53618.52 88888.00 2015-04-02 21:56:40.404 092 15394.78 46.74 53618.46 88888.00 2015-04-02 21:56:40.904 092 15394.76 46.68 53618.47 88888.00 2015-04-02 21:56:41.404 092 15394.75 46.64 53618.46 88888.00 2015-04-02 21:56:41.904 092 15394.77 46.58 53618.53 88888.00 2015-04-02 21:56:42.404 092 15394.79 46.49 53618.50 88888.00 2015-04-02 21:56:42.904 092 15394.79 46.45 53618.53 88888.00 2015-04-02 21:56:43.404 092 15394.81 46.40 53618.51 88888.00 2015-04-02 21:56:43.904 092 15394.85 46.36 53618.50 88888.00 2015-04-02 21:56:44.404 092 15394.93 46.27 53618.51 88888.00 2015-04-02 21:56:44.904 092 15394.97 46.21 53618.46 88888.00 2015-04-02 21:56:45.404 092 15395.08 46.21 53618.45 88888.00 2015-04-02 21:56:45.904 092 15395.16 46.18 53618.44 88888.00 2015-04-02 21:56:46.404 092 15395.21 46.12 53618.41 88888.00 2015-04-02 21:56:46.904 092 15395.17 46.09 53618.39 88888.00 2015-04-02 21:56:47.404 092 15395.21 46.03 53618.47 88888.00 2015-04-02 21:56:47.904 092 15395.26 46.02 53618.40 88888.00 2015-04-02 21:56:48.404 092 15395.20 46.03 53618.32 88888.00 2015-04-02 21:56:48.904 092 15395.17 46.00 53618.29 88888.00 2015-04-02 21:56:49.404 092 15395.24 45.99 53618.25 88888.00 2015-04-02 21:56:49.904 092 15395.27 45.97 53618.23 88888.00 2015-04-02 21:56:50.404 092 15395.25 46.00 53618.26 88888.00 2015-04-02 21:56:50.904 092 15395.26 46.00 53618.21 88888.00 2015-04-02 21:56:51.404 092 15395.32 46.00 53618.13 88888.00 2015-04-02 21:56:51.904 092 15395.39 45.94 53618.11 88888.00 2015-04-02 21:56:52.404 092 15395.39 45.87 53618.09 88888.00 2015-04-02 21:56:52.904 092 15395.41 45.86 53618.16 88888.00 2015-04-02 21:56:53.404 092 15395.38 45.86 53618.25 88888.00 2015-04-02 21:56:53.904 092 15395.29 45.80 53618.29 88888.00 2015-04-02 21:56:54.404 092 15395.29 45.76 53618.31 88888.00 2015-04-02 21:56:54.904 092 15395.30 45.77 53618.38 88888.00 2015-04-02 21:56:55.404 092 15395.24 45.80 53618.40 88888.00 2015-04-02 21:56:55.904 092 15395.16 45.79 53618.42 88888.00 2015-04-02 21:56:56.404 092 15395.13 45.82 53618.45 88888.00 2015-04-02 21:56:56.904 092 15395.15 45.79 53618.46 88888.00 2015-04-02 21:56:57.404 092 15395.15 45.73 53618.44 88888.00 2015-04-02 21:56:57.904 092 15395.15 45.73 53618.42 88888.00 2015-04-02 21:56:58.404 092 15395.18 45.74 53618.41 88888.00 2015-04-02 21:56:58.904 092 15395.21 45.70 53618.40 88888.00 2015-04-02 21:56:59.404 092 15395.29 45.68 53618.31 88888.00 2015-04-02 21:56:59.904 092 15395.36 45.69 53618.24 88888.00 2015-04-02 21:57:00.404 092 15395.42 45.68 53618.20 88888.00 2015-04-02 21:57:00.904 092 15395.50 45.69 53618.16 88888.00 2015-04-02 21:57:01.404 092 15395.51 45.69 53618.15 88888.00 2015-04-02 21:57:01.904 092 15395.49 45.67 53618.18 88888.00 2015-04-02 21:57:02.404 092 15395.47 45.69 53618.21 88888.00 2015-04-02 21:57:02.904 092 15395.47 45.70 53618.21 88888.00 2015-04-02 21:57:03.404 092 15395.40 45.66 53618.23 88888.00 2015-04-02 21:57:03.904 092 15395.30 45.65 53618.27 88888.00 2015-04-02 21:57:04.404 092 15395.14 45.65 53618.31 88888.00 2015-04-02 21:57:04.904 092 15395.06 45.69 53618.40 88888.00 2015-04-02 21:57:05.404 092 15394.94 45.69 53618.41 88888.00 2015-04-02 21:57:05.904 092 15394.82 45.66 53618.45 88888.00 2015-04-02 21:57:06.404 092 15394.71 45.69 53618.44 88888.00 2015-04-02 21:57:06.904 092 15394.66 45.74 53618.37 88888.00 2015-04-02 21:57:07.404 092 15394.66 45.77 53618.44 88888.00 2015-04-02 21:57:07.904 092 15394.69 45.80 53618.49 88888.00 2015-04-02 21:57:08.404 092 15394.73 45.85 53618.44 88888.00 2015-04-02 21:57:08.904 092 15394.79 45.86 53618.43 88888.00 2015-04-02 21:57:09.404 092 15394.93 45.91 53618.34 88888.00 2015-04-02 21:57:09.904 092 15395.02 45.94 53618.29 88888.00 2015-04-02 21:57:10.404 092 15395.05 45.95 53618.27 88888.00 2015-04-02 21:57:10.904 092 15395.05 45.95 53618.19 88888.00 2015-04-02 21:57:11.404 092 15395.08 45.96 53618.20 88888.00 2015-04-02 21:57:11.904 092 15395.09 45.93 53618.18 88888.00 2015-04-02 21:57:12.405 092 15395.08 45.91 53618.14 88888.00 2015-04-02 21:57:12.905 092 15395.04 45.88 53618.19 88888.00 2015-04-02 21:57:13.405 092 15394.93 45.86 53618.23 88888.00 2015-04-02 21:57:13.905 092 15394.79 45.82 53618.35 88888.00 2015-04-02 21:57:14.405 092 15394.68 45.83 53618.39 88888.00 2015-04-02 21:57:14.905 092 15394.52 45.86 53618.40 88888.00 2015-04-02 21:57:15.405 092 15394.46 45.88 53618.38 88888.00 2015-04-02 21:57:15.905 092 15394.41 45.93 53618.42 88888.00 2015-04-02 21:57:16.405 092 15394.40 45.96 53618.45 88888.00 2015-04-02 21:57:16.905 092 15394.44 45.97 53618.44 88888.00 2015-04-02 21:57:17.405 092 15394.52 46.03 53618.39 88888.00 2015-04-02 21:57:17.905 092 15394.59 46.11 53618.32 88888.00 2015-04-02 21:57:18.405 092 15394.70 46.21 53618.33 88888.00 2015-04-02 21:57:18.905 092 15394.79 46.26 53618.35 88888.00 2015-04-02 21:57:19.405 092 15394.84 46.29 53618.26 88888.00 2015-04-02 21:57:19.905 092 15394.81 46.30 53618.20 88888.00 2015-04-02 21:57:20.405 092 15394.79 46.31 53618.21 88888.00 2015-04-02 21:57:20.905 092 15394.76 46.32 53618.26 88888.00 2015-04-02 21:57:21.405 092 15394.78 46.34 53618.29 88888.00 2015-04-02 21:57:21.905 092 15394.71 46.36 53618.32 88888.00 2015-04-02 21:57:22.405 092 15394.59 46.35 53618.34 88888.00 2015-04-02 21:57:22.905 092 15394.55 46.30 53618.36 88888.00 2015-04-02 21:57:23.405 092 15394.54 46.32 53618.35 88888.00 2015-04-02 21:57:23.905 092 15394.52 46.38 53618.38 88888.00 2015-04-02 21:57:24.405 092 15394.52 46.44 53618.36 88888.00 2015-04-02 21:57:24.905 092 15394.57 46.43 53618.38 88888.00 2015-04-02 21:57:25.405 092 15394.60 46.40 53618.37 88888.00 2015-04-02 21:57:25.905 092 15394.62 46.44 53618.29 88888.00 2015-04-02 21:57:26.405 092 15394.63 46.46 53618.27 88888.00 2015-04-02 21:57:26.905 092 15394.68 46.39 53618.27 88888.00 2015-04-02 21:57:27.405 092 15394.67 46.36 53618.22 88888.00 2015-04-02 21:57:27.905 092 15394.66 46.35 53618.16 88888.00 2015-04-02 21:57:28.405 092 15394.60 46.35 53618.22 88888.00 2015-04-02 21:57:28.905 092 15394.54 46.38 53618.24 88888.00 2015-04-02 21:57:29.405 092 15394.46 46.42 53618.26 88888.00 2015-04-02 21:57:29.905 092 15394.41 46.42 53618.26 88888.00 2015-04-02 21:57:30.405 092 15394.39 46.45 53618.30 88888.00 2015-04-02 21:57:30.905 092 15394.35 46.54 53618.39 88888.00 2015-04-02 21:57:31.405 092 15394.40 46.63 53618.39 88888.00 2015-04-02 21:57:31.905 092 15394.35 46.66 53618.38 88888.00 2015-04-02 21:57:32.405 092 15394.35 46.72 53618.36 88888.00 2015-04-02 21:57:32.905 092 15394.37 46.77 53618.29 88888.00 2015-04-02 21:57:33.405 092 15394.40 46.79 53618.22 88888.00 2015-04-02 21:57:33.905 092 15394.39 46.79 53618.20 88888.00 2015-04-02 21:57:34.405 092 15394.41 46.79 53618.12 88888.00 2015-04-02 21:57:34.905 092 15394.43 46.74 53617.97 88888.00 2015-04-02 21:57:35.405 092 15394.44 46.70 53617.93 88888.00 2015-04-02 21:57:35.905 092 15394.43 46.63 53617.97 88888.00 2015-04-02 21:57:36.405 092 15394.49 46.51 53617.96 88888.00 2015-04-02 21:57:36.905 092 15394.58 46.40 53618.00 88888.00 2015-04-02 21:57:37.405 092 15394.64 46.39 53618.04 88888.00 2015-04-02 21:57:37.905 092 15394.75 46.35 53618.01 88888.00 2015-04-02 21:57:38.405 092 15394.80 46.31 53617.98 88888.00 2015-04-02 21:57:38.905 092 15394.79 46.25 53617.87 88888.00 2015-04-02 21:57:39.405 092 15394.79 46.27 53617.85 88888.00 2015-04-02 21:57:39.905 092 15394.76 46.31 53617.85 88888.00 2015-04-02 21:57:40.405 092 15394.66 46.38 53617.81 88888.00 2015-04-02 21:57:40.905 092 15394.58 46.43 53617.69 88888.00 2015-04-02 21:57:41.405 092 15394.57 46.54 53617.62 88888.00 2015-04-02 21:57:41.905 092 15394.51 46.64 53617.62 88888.00 2015-04-02 21:57:42.405 092 15394.43 46.68 53617.60 88888.00 2015-04-02 21:57:42.905 092 15394.43 46.70 53617.58 88888.00 2015-04-02 21:57:43.405 092 15394.46 46.75 53617.56 88888.00 2015-04-02 21:57:43.905 092 15394.49 46.77 53617.55 88888.00 2015-04-02 21:57:44.405 092 15394.55 46.72 53617.58 88888.00 2015-04-02 21:57:44.905 092 15394.60 46.64 53617.58 88888.00 2015-04-02 21:57:45.405 092 15394.63 46.60 53617.52 88888.00 2015-04-02 21:57:45.905 092 15394.73 46.54 53617.46 88888.00 2015-04-02 21:57:46.405 092 15394.87 46.48 53617.44 88888.00 2015-04-02 21:57:46.905 092 15394.93 46.39 53617.40 88888.00 2015-04-02 21:57:47.405 092 15395.00 46.31 53617.36 88888.00 2015-04-02 21:57:47.905 092 15395.08 46.28 53617.32 88888.00 2015-04-02 21:57:48.405 092 15395.07 46.27 53617.22 88888.00 2015-04-02 21:57:48.905 092 15395.03 46.26 53617.15 88888.00 2015-04-02 21:57:49.405 092 15394.97 46.26 53617.05 88888.00 2015-04-02 21:57:49.905 092 15394.96 46.18 53617.05 88888.00 2015-04-02 21:57:50.405 092 15394.95 46.11 53617.10 88888.00 2015-04-02 21:57:50.905 092 15394.87 46.08 53617.05 88888.00 2015-04-02 21:57:51.405 092 15394.79 46.03 53617.02 88888.00 2015-04-02 21:57:51.905 092 15394.73 46.03 53616.98 88888.00 2015-04-02 21:57:52.405 092 15394.69 46.06 53616.93 88888.00 2015-04-02 21:57:52.905 092 15394.64 46.08 53616.89 88888.00 2015-04-02 21:57:53.405 092 15394.64 46.10 53616.88 88888.00 2015-04-02 21:57:53.905 092 15394.68 46.10 53616.91 88888.00 2015-04-02 21:57:54.405 092 15394.72 46.14 53616.92 88888.00 2015-04-02 21:57:54.905 092 15394.79 46.17 53616.89 88888.00 2015-04-02 21:57:55.405 092 15394.93 46.15 53616.86 88888.00 2015-04-02 21:57:55.905 092 15394.97 46.11 53616.90 88888.00 2015-04-02 21:57:56.405 092 15395.03 46.02 53616.86 88888.00 2015-04-02 21:57:56.905 092 15395.13 45.92 53616.82 88888.00 2015-04-02 21:57:57.405 092 15395.20 45.83 53616.72 88888.00 2015-04-02 21:57:57.905 092 15395.25 45.76 53616.59 88888.00 2015-04-02 21:57:58.405 092 15395.30 45.70 53616.48 88888.00 2015-04-02 21:57:58.905 092 15395.30 45.56 53616.40 88888.00 2015-04-02 21:57:59.405 092 15395.34 45.43 53616.35 88888.00 2015-04-02 21:57:59.905 092 15395.36 45.40 53616.29 88888.00 2015-04-02 21:58:00.405 092 15395.32 45.40 53616.26 88888.00 2015-04-02 21:58:00.905 092 15395.21 45.44 53616.25 88888.00 2015-04-02 21:58:01.405 092 15395.07 45.52 53616.25 88888.00 2015-04-02 21:58:01.905 092 15395.05 45.62 53616.34 88888.00 2015-04-02 21:58:02.405 092 15394.98 45.69 53616.41 88888.00 2015-04-02 21:58:02.905 092 15394.96 45.68 53616.48 88888.00 2015-04-02 21:58:03.405 092 15394.99 45.68 53616.45 88888.00 2015-04-02 21:58:03.905 092 15395.05 45.68 53616.44 88888.00 2015-04-02 21:58:04.405 092 15395.14 45.60 53616.42 88888.00 2015-04-02 21:58:04.905 092 15395.25 45.54 53616.35 88888.00 2015-04-02 21:58:05.405 092 15395.31 45.42 53616.19 88888.00 2015-04-02 21:58:05.905 092 15395.34 45.31 53616.13 88888.00 2015-04-02 21:58:06.405 092 15395.42 45.27 53616.05 88888.00 2015-04-02 21:58:06.905 092 15395.42 45.16 53616.05 88888.00 2015-04-02 21:58:07.405 092 15395.34 45.05 53615.99 88888.00 2015-04-02 21:58:07.905 092 15395.27 44.97 53616.04 88888.00 2015-04-02 21:58:08.405 092 15395.24 44.92 53616.13 88888.00 2015-04-02 21:58:08.905 092 15395.24 44.89 53616.17 88888.00 2015-04-02 21:58:09.405 092 15395.18 44.85 53616.07 88888.00 2015-04-02 21:58:09.905 092 15395.13 44.84 53616.04 88888.00 2015-04-02 21:58:10.405 092 15395.18 44.82 53616.08 88888.00 2015-04-02 21:58:10.905 092 15395.23 44.83 53616.12 88888.00 2015-04-02 21:58:11.405 092 15395.25 44.88 53616.08 88888.00 2015-04-02 21:58:11.905 092 15395.30 44.89 53615.97 88888.00 2015-04-02 21:58:12.405 092 15395.33 44.85 53615.96 88888.00 2015-04-02 21:58:12.905 092 15395.34 44.91 53615.99 88888.00 2015-04-02 21:58:13.405 092 15395.38 44.89 53615.96 88888.00 2015-04-02 21:58:13.905 092 15395.38 44.84 53615.91 88888.00 2015-04-02 21:58:14.405 092 15395.34 44.82 53615.90 88888.00 2015-04-02 21:58:14.905 092 15395.30 44.76 53615.89 88888.00 2015-04-02 21:58:15.405 092 15395.26 44.70 53615.89 88888.00 2015-04-02 21:58:15.905 092 15395.26 44.66 53615.91 88888.00 2015-04-02 21:58:16.405 092 15395.31 44.59 53615.95 88888.00 2015-04-02 21:58:16.905 092 15395.33 44.49 53615.93 88888.00 2015-04-02 21:58:17.405 092 15395.32 44.42 53615.89 88888.00 2015-04-02 21:58:17.905 092 15395.33 44.40 53615.91 88888.00 2015-04-02 21:58:18.405 092 15395.34 44.38 53615.84 88888.00 2015-04-02 21:58:18.905 092 15395.33 44.41 53615.88 88888.00 2015-04-02 21:58:19.405 092 15395.30 44.45 53615.85 88888.00 2015-04-02 21:58:19.905 092 15395.31 44.44 53615.82 88888.00 2015-04-02 21:58:20.405 092 15395.26 44.40 53615.82 88888.00 2015-04-02 21:58:20.905 092 15395.18 44.31 53615.83 88888.00 2015-04-02 21:58:21.405 092 15395.16 44.28 53615.78 88888.00 2015-04-02 21:58:21.905 092 15395.11 44.24 53615.80 88888.00 2015-04-02 21:58:22.405 092 15395.05 44.20 53615.84 88888.00 2015-04-02 21:58:22.905 092 15395.04 44.19 53615.82 88888.00 2015-04-02 21:58:23.405 092 15395.04 44.20 53615.82 88888.00 2015-04-02 21:58:23.905 092 15395.06 44.20 53615.80 88888.00 2015-04-02 21:58:24.405 092 15395.08 44.20 53615.76 88888.00 2015-04-02 21:58:24.905 092 15395.20 44.18 53615.77 88888.00 2015-04-02 21:58:25.405 092 15395.33 44.18 53615.81 88888.00 2015-04-02 21:58:25.905 092 15395.36 44.20 53615.79 88888.00 2015-04-02 21:58:26.405 092 15395.42 44.22 53615.80 88888.00 2015-04-02 21:58:26.905 092 15395.56 44.27 53615.81 88888.00 2015-04-02 21:58:27.405 092 15395.65 44.27 53615.68 88888.00 2015-04-02 21:58:27.905 092 15395.70 44.26 53615.60 88888.00 2015-04-02 21:58:28.405 092 15395.67 44.21 53615.61 88888.00 2015-04-02 21:58:28.905 092 15395.59 44.07 53615.53 88888.00 2015-04-02 21:58:29.405 092 15395.50 43.94 53615.43 88888.00 2015-04-02 21:58:29.905 092 15395.42 43.85 53615.47 88888.00 2015-04-02 21:58:30.405 092 15395.33 43.79 53615.44 88888.00 2015-04-02 21:58:30.905 092 15395.16 43.80 53615.44 88888.00 2015-04-02 21:58:31.405 092 15395.08 43.80 53615.43 88888.00 2015-04-02 21:58:31.905 092 15395.06 43.79 53615.45 88888.00 2015-04-02 21:58:32.405 092 15395.04 43.81 53615.54 88888.00 2015-04-02 21:58:32.905 092 15395.09 43.84 53615.53 88888.00 2015-04-02 21:58:33.405 092 15395.15 43.88 53615.53 88888.00 2015-04-02 21:58:33.905 092 15395.24 43.93 53615.56 88888.00 2015-04-02 21:58:34.405 092 15395.41 43.98 53615.59 88888.00 2015-04-02 21:58:34.905 092 15395.60 44.06 53615.57 88888.00 2015-04-02 21:58:35.405 092 15395.70 44.07 53615.56 88888.00 2015-04-02 21:58:35.905 092 15395.85 44.04 53615.52 88888.00 2015-04-02 21:58:36.405 092 15395.94 44.00 53615.41 88888.00 2015-04-02 21:58:36.905 092 15396.04 43.88 53615.33 88888.00 2015-04-02 21:58:37.405 092 15396.08 43.83 53615.24 88888.00 2015-04-02 21:58:37.905 092 15396.09 43.71 53615.17 88888.00 2015-04-02 21:58:38.405 092 15396.11 43.62 53615.11 88888.00 2015-04-02 21:58:38.905 092 15395.99 43.57 53615.04 88888.00 2015-04-02 21:58:39.405 092 15395.98 43.52 53614.94 88888.00 2015-04-02 21:58:39.905 092 15395.94 43.47 53614.88 88888.00 2015-04-02 21:58:40.405 092 15395.85 43.45 53614.86 88888.00 2015-04-02 21:58:40.905 092 15395.90 43.50 53614.80 88888.00 2015-04-02 21:58:41.405 092 15395.94 43.63 53614.83 88888.00 2015-04-02 21:58:41.905 092 15396.03 43.72 53614.81 88888.00 2015-04-02 21:58:42.405 092 15396.16 43.76 53614.81 88888.00 2015-04-02 21:58:42.905 092 15396.35 43.79 53614.87 88888.00 2015-04-02 21:58:43.405 092 15396.45 43.80 53614.88 88888.00 2015-04-02 21:58:43.905 092 15396.56 43.81 53614.84 88888.00 2015-04-02 21:58:44.405 092 15396.65 43.79 53614.84 88888.00 2015-04-02 21:58:44.905 092 15396.69 43.77 53614.80 88888.00 2015-04-02 21:58:45.405 092 15396.65 43.76 53614.68 88888.00 2015-04-02 21:58:45.905 092 15396.66 43.70 53614.62 88888.00 2015-04-02 21:58:46.405 092 15396.65 43.64 53614.52 88888.00 2015-04-02 21:58:46.905 092 15396.68 43.58 53614.46 88888.00 2015-04-02 21:58:47.405 092 15396.72 43.55 53614.44 88888.00 2015-04-02 21:58:47.905 092 15396.71 43.57 53614.32 88888.00 2015-04-02 21:58:48.405 092 15396.68 43.58 53614.19 88888.00 2015-04-02 21:58:48.905 092 15396.74 43.58 53614.17 88888.00 2015-04-02 21:58:49.405 092 15396.87 43.54 53614.14 88888.00 2015-04-02 21:58:49.905 092 15396.99 43.49 53614.09 88888.00 2015-04-02 21:58:50.405 092 15397.08 43.45 53614.11 88888.00 2015-04-02 21:58:50.905 092 15397.15 43.45 53614.08 88888.00 2015-04-02 21:58:51.405 092 15397.26 43.42 53614.06 88888.00 2015-04-02 21:58:51.905 092 15397.31 43.42 53614.01 88888.00 2015-04-02 21:58:52.405 092 15397.28 43.44 53613.98 88888.00 2015-04-02 21:58:52.905 092 15397.25 43.51 53613.91 88888.00 2015-04-02 21:58:53.405 092 15397.24 43.55 53613.87 88888.00 2015-04-02 21:58:53.905 092 15397.28 43.60 53613.76 88888.00 2015-04-02 21:58:54.405 092 15397.28 43.68 53613.66 88888.00 2015-04-02 21:58:54.905 092 15397.25 43.72 53613.54 88888.00 2015-04-02 21:58:55.405 092 15397.31 43.73 53613.48 88888.00 2015-04-02 21:58:55.905 092 15397.35 43.72 53613.47 88888.00 2015-04-02 21:58:56.405 092 15397.42 43.75 53613.38 88888.00 2015-04-02 21:58:56.905 092 15397.50 43.72 53613.34 88888.00 2015-04-02 21:58:57.405 092 15397.53 43.71 53613.31 88888.00 2015-04-02 21:58:57.905 092 15397.52 43.67 53613.26 88888.00 2015-04-02 21:58:58.405 092 15397.51 43.60 53613.22 88888.00 2015-04-02 21:58:58.905 092 15397.49 43.59 53613.18 88888.00 2015-04-02 21:58:59.405 092 15397.52 43.61 53613.20 88888.00 2015-04-02 21:58:59.905 092 15397.55 43.59 53613.20 88888.00 2015-04-02 21:59:00.405 092 15397.50 43.60 53613.16 88888.00 2015-04-02 21:59:00.905 092 15397.49 43.63 53613.10 88888.00 2015-04-02 21:59:01.405 092 15397.55 43.59 53613.09 88888.00 2015-04-02 21:59:01.905 092 15397.62 43.55 53613.11 88888.00 2015-04-02 21:59:02.405 092 15397.69 43.51 53613.08 88888.00 2015-04-02 21:59:02.905 092 15397.78 43.49 53613.01 88888.00 2015-04-02 21:59:03.405 092 15397.86 43.50 53613.05 88888.00 2015-04-02 21:59:03.905 092 15397.94 43.50 53612.95 88888.00 2015-04-02 21:59:04.405 092 15397.93 43.50 53612.83 88888.00 2015-04-02 21:59:04.905 092 15397.86 43.50 53612.74 88888.00 2015-04-02 21:59:05.405 092 15397.76 43.55 53612.72 88888.00 2015-04-02 21:59:05.905 092 15397.70 43.61 53612.66 88888.00 2015-04-02 21:59:06.405 092 15397.66 43.73 53612.65 88888.00 2015-04-02 21:59:06.905 092 15397.61 43.84 53612.67 88888.00 2015-04-02 21:59:07.405 092 15397.56 43.87 53612.69 88888.00 2015-04-02 21:59:07.905 092 15397.62 43.89 53612.68 88888.00 2015-04-02 21:59:08.405 092 15397.70 43.92 53612.70 88888.00 2015-04-02 21:59:08.905 092 15397.76 43.90 53612.72 88888.00 2015-04-02 21:59:09.405 092 15397.87 43.86 53612.76 88888.00 2015-04-02 21:59:09.905 092 15397.92 43.77 53612.72 88888.00 2015-04-02 21:59:10.405 092 15398.01 43.71 53612.72 88888.00 2015-04-02 21:59:10.905 092 15398.05 43.57 53612.68 88888.00 2015-04-02 21:59:11.405 092 15398.03 43.44 53612.59 88888.00 2015-04-02 21:59:11.905 092 15398.02 43.40 53612.56 88888.00 2015-04-02 21:59:12.405 092 15397.97 43.35 53612.53 88888.00 2015-04-02 21:59:12.905 092 15397.96 43.37 53612.47 88888.00 2015-04-02 21:59:13.405 092 15397.94 43.42 53612.46 88888.00 2015-04-02 21:59:13.905 092 15397.89 43.43 53612.44 88888.00 2015-04-02 21:59:14.405 092 15397.82 43.46 53612.40 88888.00 2015-04-02 21:59:14.905 092 15397.76 43.57 53612.44 88888.00 2015-04-02 21:59:15.405 092 15397.79 43.62 53612.34 88888.00 2015-04-02 21:59:15.905 092 15397.85 43.68 53612.32 88888.00 2015-04-02 21:59:16.405 092 15397.89 43.68 53612.37 88888.00 2015-04-02 21:59:16.905 092 15397.93 43.75 53612.29 88888.00 2015-04-02 21:59:17.405 092 15398.04 43.79 53612.31 88888.00 2015-04-02 21:59:17.905 092 15398.16 43.81 53612.25 88888.00 2015-04-02 21:59:18.405 092 15398.32 43.81 53612.19 88888.00 2015-04-02 21:59:18.905 092 15398.38 43.73 53612.14 88888.00 2015-04-02 21:59:19.405 092 15398.47 43.69 53612.07 88888.00 2015-04-02 21:59:19.905 092 15398.51 43.68 53612.01 88888.00 2015-04-02 21:59:20.405 092 15398.57 43.59 53611.96 88888.00 2015-04-02 21:59:20.905 092 15398.57 43.52 53611.97 88888.00 2015-04-02 21:59:21.405 092 15398.61 43.52 53611.92 88888.00 2015-04-02 21:59:21.905 092 15398.59 43.49 53611.89 88888.00 2015-04-02 21:59:22.405 092 15398.57 43.53 53611.86 88888.00 2015-04-02 21:59:22.905 092 15398.53 43.54 53611.84 88888.00 2015-04-02 21:59:23.405 092 15398.52 43.59 53611.82 88888.00 2015-04-02 21:59:23.905 092 15398.56 43.66 53611.82 88888.00 2015-04-02 21:59:24.405 092 15398.57 43.68 53611.76 88888.00 2015-04-02 21:59:24.905 092 15398.57 43.70 53611.78 88888.00 2015-04-02 21:59:25.405 092 15398.60 43.75 53611.75 88888.00 2015-04-02 21:59:25.905 092 15398.68 43.73 53611.62 88888.00 2015-04-02 21:59:26.405 092 15398.84 43.78 53611.52 88888.00 2015-04-02 21:59:26.905 092 15398.96 43.77 53611.50 88888.00 2015-04-02 21:59:27.405 092 15399.09 43.76 53611.49 88888.00 2015-04-02 21:59:27.905 092 15399.21 43.77 53611.42 88888.00 2015-04-02 21:59:28.405 092 15399.37 43.71 53611.35 88888.00 2015-04-02 21:59:28.905 092 15399.46 43.66 53611.25 88888.00 2015-04-02 21:59:29.405 092 15399.47 43.64 53611.15 88888.00 2015-04-02 21:59:29.905 092 15399.41 43.68 53611.15 88888.00 2015-04-02 21:59:30.405 092 15399.41 43.75 53611.14 88888.00 2015-04-02 21:59:30.905 092 15399.38 43.75 53611.14 88888.00 2015-04-02 21:59:31.405 092 15399.39 43.78 53611.08 88888.00 2015-04-02 21:59:31.905 092 15399.37 43.80 53611.09 88888.00 2015-04-02 21:59:32.405 092 15399.38 43.75 53611.10 88888.00 2015-04-02 21:59:32.905 092 15399.38 43.71 53611.11 88888.00 2015-04-02 21:59:33.405 092 15399.47 43.77 53611.17 88888.00 2015-04-02 21:59:33.905 092 15399.54 43.81 53611.13 88888.00 2015-04-02 21:59:34.405 092 15399.64 43.81 53611.06 88888.00 2015-04-02 21:59:34.905 092 15399.75 43.81 53611.05 88888.00 2015-04-02 21:59:35.405 092 15399.86 43.78 53610.99 88888.00 2015-04-02 21:59:35.905 092 15399.92 43.78 53611.01 88888.00 2015-04-02 21:59:36.405 092 15400.06 43.79 53611.03 88888.00 2015-04-02 21:59:36.905 092 15400.19 43.81 53610.93 88888.00 2015-04-02 21:59:37.405 092 15400.33 43.84 53610.85 88888.00 2015-04-02 21:59:37.905 092 15400.39 43.83 53610.83 88888.00 2015-04-02 21:59:38.405 092 15400.46 43.81 53610.81 88888.00 2015-04-02 21:59:38.905 092 15400.51 43.80 53610.79 88888.00 2015-04-02 21:59:39.405 092 15400.54 43.83 53610.79 88888.00 2015-04-02 21:59:39.905 092 15400.55 43.86 53610.77 88888.00 2015-04-02 21:59:40.405 092 15400.61 43.88 53610.78 88888.00 2015-04-02 21:59:40.905 092 15400.66 43.87 53610.71 88888.00 2015-04-02 21:59:41.405 092 15400.77 43.83 53610.61 88888.00 2015-04-02 21:59:41.905 092 15400.81 43.84 53610.51 88888.00 2015-04-02 21:59:42.405 092 15400.82 43.84 53610.46 88888.00 2015-04-02 21:59:42.905 092 15400.88 43.80 53610.44 88888.00 2015-04-02 21:59:43.405 092 15400.91 43.78 53610.43 88888.00 2015-04-02 21:59:43.905 092 15400.94 43.75 53610.44 88888.00 2015-04-02 21:59:44.405 092 15400.99 43.76 53610.51 88888.00 2015-04-02 21:59:44.905 092 15400.97 43.84 53610.54 88888.00 2015-04-02 21:59:45.405 092 15401.08 43.92 53610.56 88888.00 2015-04-02 21:59:45.905 092 15401.19 43.96 53610.58 88888.00 2015-04-02 21:59:46.405 092 15401.28 44.04 53610.58 88888.00 2015-04-02 21:59:46.905 092 15401.37 44.12 53610.57 88888.00 2015-04-02 21:59:47.405 092 15401.42 44.16 53610.58 88888.00 2015-04-02 21:59:47.905 092 15401.49 44.20 53610.60 88888.00 2015-04-02 21:59:48.405 092 15401.53 44.16 53610.57 88888.00 2015-04-02 21:59:48.905 092 15401.54 44.15 53610.53 88888.00 2015-04-02 21:59:49.405 092 15401.53 44.14 53610.47 88888.00 2015-04-02 21:59:49.905 092 15401.54 44.13 53610.39 88888.00 2015-04-02 21:59:50.405 092 15401.56 44.05 53610.46 88888.00 2015-04-02 21:59:50.905 092 15401.53 44.03 53610.53 88888.00 2015-04-02 21:59:51.405 092 15401.49 44.04 53610.56 88888.00 2015-04-02 21:59:51.905 092 15401.48 44.05 53610.56 88888.00 2015-04-02 21:59:52.405 092 15401.51 44.10 53610.66 88888.00 2015-04-02 21:59:52.905 092 15401.63 44.13 53610.73 88888.00 2015-04-02 21:59:53.405 092 15401.77 44.23 53610.73 88888.00 2015-04-02 21:59:53.905 092 15401.89 44.27 53610.69 88888.00 2015-04-02 21:59:54.405 092 15402.08 44.27 53610.66 88888.00 2015-04-02 21:59:54.905 092 15402.19 44.29 53610.63 88888.00 2015-04-02 21:59:55.405 092 15402.29 44.22 53610.63 88888.00 2015-04-02 21:59:55.905 092 15402.34 44.20 53610.52 88888.00 2015-04-02 21:59:56.405 092 15402.32 44.13 53610.47 88888.00 2015-04-02 21:59:56.905 092 15402.38 44.03 53610.46 88888.00 2015-04-02 21:59:57.405 092 15402.43 43.97 53610.45 88888.00 2015-04-02 21:59:57.905 092 15402.35 43.97 53610.46 88888.00 2015-04-02 21:59:58.405 092 15402.35 43.95 53610.49 88888.00 2015-04-02 21:59:58.905 092 15402.28 43.96 53610.50 88888.00 2015-04-02 21:59:59.405 092 15402.21 44.00 53610.53 88888.00 2015-04-02 21:59:59.905 092 15402.22 44.10 53610.52 88888.00 2015-04-02 22:00:00.405 092 15402.26 44.19 53610.54 88888.00 2015-04-02 22:00:00.905 092 15402.30 44.21 53610.57 88888.00 2015-04-02 22:00:01.405 092 15402.36 44.24 53610.63 88888.00 2015-04-02 22:00:01.905 092 15402.45 44.28 53610.65 88888.00 2015-04-02 22:00:02.405 092 15402.56 44.31 53610.68 88888.00 2015-04-02 22:00:02.905 092 15402.64 44.30 53610.67 88888.00 2015-04-02 22:00:03.405 092 15402.71 44.21 53610.71 88888.00 2015-04-02 22:00:03.905 092 15402.74 44.13 53610.78 88888.00 2015-04-02 22:00:04.405 092 15402.82 44.13 53610.79 88888.00 2015-04-02 22:00:04.905 092 15402.83 44.07 53610.73 88888.00 2015-04-02 22:00:05.405 092 15402.77 43.98 53610.70 88888.00 2015-04-02 22:00:05.905 092 15402.74 43.95 53610.67 88888.00 2015-04-02 22:00:06.405 092 15402.74 44.00 53610.61 88888.00 2015-04-02 22:00:06.905 092 15402.76 44.06 53610.56 88888.00 2015-04-02 22:00:07.405 092 15402.80 44.12 53610.54 88888.00 2015-04-02 22:00:07.905 092 15402.85 44.18 53610.56 88888.00 2015-04-02 22:00:08.405 092 15402.89 44.26 53610.58 88888.00 2015-04-02 22:00:08.905 092 15402.95 44.31 53610.64 88888.00 2015-04-02 22:00:09.405 092 15403.04 44.33 53610.65 88888.00 2015-04-02 22:00:09.905 092 15403.11 44.36 53610.63 88888.00 2015-04-02 22:00:10.405 092 15403.16 44.33 53610.59 88888.00 2015-04-02 22:00:10.905 092 15403.23 44.21 53610.52 88888.00 2015-04-02 22:00:11.405 092 15403.25 44.09 53610.52 88888.00 2015-04-02 22:00:11.905 092 15403.28 43.97 53610.54 88888.00 2015-04-02 22:00:12.405 092 15403.29 43.90 53610.48 88888.00 2015-04-02 22:00:12.905 092 15403.29 43.83 53610.46 88888.00 2015-04-02 22:00:13.405 092 15403.34 43.86 53610.48 88888.00 2015-04-02 22:00:13.905 092 15403.44 44.00 53610.51 88888.00 2015-04-02 22:00:14.405 092 15403.52 44.13 53610.46 88888.00 2015-04-02 22:00:14.905 092 15403.62 44.30 53610.46 88888.00 2015-04-02 22:00:15.405 092 15403.73 44.39 53610.44 88888.00 2015-04-02 22:00:15.905 092 15403.80 44.45 53610.35 88888.00 2015-04-02 22:00:16.405 092 15403.86 44.49 53610.32 88888.00 2015-04-02 22:00:16.905 092 15403.91 44.42 53610.31 88888.00 2015-04-02 22:00:17.405 092 15403.93 44.39 53610.29 88888.00 2015-04-02 22:00:17.905 092 15403.91 44.31 53610.34 88888.00 2015-04-02 22:00:18.405 092 15403.94 44.26 53610.38 88888.00 2015-04-02 22:00:18.905 092 15403.94 44.21 53610.41 88888.00 2015-04-02 22:00:19.405 092 15404.00 44.21 53610.40 88888.00 2015-04-02 22:00:19.905 092 15404.04 44.23 53610.37 88888.00 2015-04-02 22:00:20.405 092 15404.12 44.23 53610.34 88888.00 2015-04-02 22:00:20.905 092 15404.18 44.22 53610.34 88888.00 2015-04-02 22:00:21.405 092 15404.31 44.20 53610.26 88888.00 2015-04-02 22:00:21.905 092 15404.36 44.15 53610.24 88888.00 2015-04-02 22:00:22.405 092 15404.44 44.11 53610.16 88888.00 2015-04-02 22:00:22.905 092 15404.51 44.07 53610.14 88888.00 2015-04-02 22:00:23.405 092 15404.53 44.05 53610.10 88888.00 2015-04-02 22:00:23.905 092 15404.60 44.03 53610.05 88888.00 2015-04-02 22:00:24.405 092 15404.67 44.04 53610.04 88888.00 2015-04-02 22:00:24.905 092 15404.72 44.06 53609.98 88888.00 2015-04-02 22:00:25.405 092 15404.77 44.09 53610.01 88888.00 2015-04-02 22:00:25.905 092 15404.80 44.06 53609.91 88888.00 2015-04-02 22:00:26.405 092 15404.72 44.01 53609.84 88888.00 2015-04-02 22:00:26.905 092 15404.69 44.04 53609.91 88888.00 2015-04-02 22:00:27.405 092 15404.77 44.00 53609.94 88888.00 2015-04-02 22:00:27.905 092 15404.88 43.95 53609.99 88888.00 2015-04-02 22:00:28.405 092 15405.02 43.96 53610.05 88888.00 2015-04-02 22:00:28.905 092 15405.18 44.02 53610.08 88888.00 2015-04-02 22:00:29.405 092 15405.33 44.05 53610.05 88888.00 2015-04-02 22:00:29.905 092 15405.46 44.04 53609.91 88888.00 2015-04-02 22:00:30.405 092 15405.57 43.95 53609.79 88888.00 2015-04-02 22:00:30.905 092 15405.67 43.86 53609.69 88888.00 2015-04-02 22:00:31.405 092 15405.66 43.81 53609.59 88888.00 2015-04-02 22:00:31.905 092 15405.71 43.76 53609.51 88888.00 2015-04-02 22:00:32.405 092 15405.66 43.73 53609.47 88888.00 2015-04-02 22:00:32.905 092 15405.67 43.75 53609.48 88888.00 2015-04-02 22:00:33.405 092 15405.71 43.80 53609.48 88888.00 2015-04-02 22:00:33.905 092 15405.80 43.87 53609.49 88888.00 2015-04-02 22:00:34.405 092 15405.91 43.94 53609.52 88888.00 2015-04-02 22:00:34.905 092 15406.07 43.92 53609.43 88888.00 2015-04-02 22:00:35.405 092 15406.17 43.90 53609.39 88888.00 2015-04-02 22:00:35.905 092 15406.23 43.86 53609.32 88888.00 2015-04-02 22:00:36.405 092 15406.26 43.81 53609.19 88888.00 2015-04-02 22:00:36.905 092 15406.29 43.78 53609.19 88888.00 2015-04-02 22:00:37.405 092 15406.27 43.76 53609.14 88888.00 2015-04-02 22:00:37.905 092 15406.25 43.77 53609.08 88888.00 2015-04-02 22:00:38.405 092 15406.26 43.78 53608.97 88888.00 2015-04-02 22:00:38.905 092 15406.30 43.77 53608.88 88888.00 2015-04-02 22:00:39.405 092 15406.37 43.72 53608.92 88888.00 2015-04-02 22:00:39.905 092 15406.44 43.66 53608.91 88888.00 2015-04-02 22:00:40.405 092 15406.59 43.63 53608.92 88888.00 2015-04-02 22:00:40.905 092 15406.70 43.61 53608.92 88888.00 2015-04-02 22:00:41.405 092 15406.80 43.60 53608.89 88888.00 2015-04-02 22:00:41.905 092 15406.90 43.66 53608.90 88888.00 2015-04-02 22:00:42.405 092 15406.91 43.76 53608.80 88888.00 2015-04-02 22:00:42.905 092 15406.90 43.77 53608.70 88888.00 2015-04-02 22:00:43.405 092 15406.90 43.81 53608.62 88888.00 2015-04-02 22:00:43.905 092 15406.87 43.90 53608.59 88888.00 2015-04-02 22:00:44.405 092 15406.78 43.96 53608.57 88888.00 2015-04-02 22:00:44.905 092 15406.78 43.96 53608.55 88888.00 2015-04-02 22:00:45.405 092 15406.78 43.92 53608.56 88888.00 2015-04-02 22:00:45.905 092 15406.79 43.85 53608.52 88888.00 2015-04-02 22:00:46.405 092 15406.86 43.80 53608.46 88888.00 2015-04-02 22:00:46.905 092 15406.92 43.64 53608.42 88888.00 2015-04-02 22:00:47.405 092 15406.94 43.53 53608.44 88888.00 2015-04-02 22:00:47.905 092 15406.97 43.47 53608.37 88888.00 2015-04-02 22:00:48.405 092 15406.98 43.44 53608.31 88888.00 2015-04-02 22:00:48.905 092 15406.96 43.41 53608.27 88888.00 2015-04-02 22:00:49.405 092 15406.90 43.40 53608.27 88888.00 2015-04-02 22:00:49.905 092 15406.93 43.41 53608.27 88888.00 2015-04-02 22:00:50.405 092 15406.90 43.50 53608.28 88888.00 2015-04-02 22:00:50.905 092 15406.86 43.50 53608.34 88888.00 2015-04-02 22:00:51.405 092 15406.88 43.50 53608.44 88888.00 2015-04-02 22:00:51.905 092 15406.91 43.51 53608.44 88888.00 2015-04-02 22:00:52.405 092 15406.94 43.57 53608.41 88888.00 2015-04-02 22:00:52.905 092 15406.93 43.58 53608.33 88888.00 2015-04-02 22:00:53.405 092 15406.96 43.59 53608.34 88888.00 2015-04-02 22:00:53.905 092 15407.03 43.59 53608.28 88888.00 2015-04-02 22:00:54.405 092 15407.01 43.60 53608.25 88888.00 2015-04-02 22:00:54.905 092 15407.00 43.63 53608.23 88888.00 2015-04-02 22:00:55.405 092 15407.00 43.63 53608.22 88888.00 2015-04-02 22:00:55.905 092 15407.03 43.57 53608.23 88888.00 2015-04-02 22:00:56.405 092 15407.08 43.54 53608.26 88888.00 2015-04-02 22:00:56.905 092 15407.11 43.50 53608.26 88888.00 2015-04-02 22:00:57.405 092 15407.10 43.46 53608.18 88888.00 2015-04-02 22:00:57.905 092 15407.11 43.37 53608.18 88888.00 2015-04-02 22:00:58.405 092 15407.16 43.32 53608.10 88888.00 2015-04-02 22:00:58.905 092 15407.10 43.26 53607.96 88888.00 2015-04-02 22:00:59.405 092 15407.03 43.24 53607.94 88888.00 2015-04-02 22:00:59.905 092 15407.02 43.23 53607.92 88888.00 2015-04-02 22:01:00.405 092 15406.96 43.26 53607.90 88888.00 2015-04-02 22:01:00.905 092 15406.94 43.25 53607.90 88888.00 2015-04-02 22:01:01.405 092 15406.93 43.31 53607.87 88888.00 2015-04-02 22:01:01.905 092 15406.97 43.37 53607.87 88888.00 2015-04-02 22:01:02.405 092 15407.03 43.42 53607.87 88888.00 2015-04-02 22:01:02.905 092 15407.14 43.47 53607.88 88888.00 2015-04-02 22:01:03.405 092 15407.26 43.46 53607.88 88888.00 2015-04-02 22:01:03.905 092 15407.37 43.43 53607.83 88888.00 2015-04-02 22:01:04.405 092 15407.55 43.37 53607.76 88888.00 2015-04-02 22:01:04.905 092 15407.57 43.25 53607.70 88888.00 2015-04-02 22:01:05.405 092 15407.56 43.14 53607.65 88888.00 2015-04-02 22:01:05.905 092 15407.53 43.08 53607.62 88888.00 2015-04-02 22:01:06.405 092 15407.52 43.00 53607.58 88888.00 2015-04-02 22:01:06.905 092 15407.50 43.00 53607.57 88888.00 2015-04-02 22:01:07.405 092 15407.46 43.00 53607.49 88888.00 2015-04-02 22:01:07.905 092 15407.48 42.97 53607.51 88888.00 2015-04-02 22:01:08.405 092 15407.61 42.98 53607.49 88888.00 2015-04-02 22:01:08.905 092 15407.70 42.93 53607.48 88888.00 2015-04-02 22:01:09.405 092 15407.81 42.89 53607.49 88888.00 2015-04-02 22:01:09.905 092 15407.99 42.82 53607.44 88888.00 2015-04-02 22:01:10.405 092 15408.06 42.68 53607.31 88888.00 2015-04-02 22:01:10.905 092 15408.11 42.63 53607.27 88888.00 2015-04-02 22:01:11.405 092 15408.18 42.52 53607.24 88888.00 2015-04-02 22:01:11.905 092 15408.20 42.41 53607.18 88888.00 2015-04-02 22:01:12.405 092 15408.24 42.31 53607.18 88888.00 2015-04-02 22:01:12.905 092 15408.29 42.22 53607.14 88888.00 2015-04-02 22:01:13.405 092 15408.35 42.08 53607.10 88888.00 2015-04-02 22:01:13.905 092 15408.43 42.05 53607.09 88888.00 2015-04-02 22:01:14.405 092 15408.55 42.07 53607.03 88888.00 2015-04-02 22:01:14.905 092 15408.61 42.16 53606.95 88888.00 2015-04-02 22:01:15.405 092 15408.71 42.21 53606.90 88888.00 2015-04-02 22:01:15.905 092 15408.71 42.25 53606.83 88888.00 2015-04-02 22:01:16.405 092 15408.71 42.33 53606.84 88888.00 2015-04-02 22:01:16.905 092 15408.68 42.31 53606.83 88888.00 2015-04-02 22:01:17.405 092 15408.72 42.25 53606.85 88888.00 2015-04-02 22:01:17.905 092 15408.73 42.11 53606.91 88888.00 2015-04-02 22:01:18.405 092 15408.76 41.94 53606.96 88888.00 2015-04-02 22:01:18.905 092 15408.85 41.78 53606.98 88888.00 2015-04-02 22:01:19.405 092 15408.94 41.71 53606.97 88888.00 2015-04-02 22:01:19.905 092 15409.07 41.69 53606.95 88888.00 2015-04-02 22:01:20.405 092 15409.17 41.65 53606.86 88888.00 2015-04-02 22:01:20.905 092 15409.24 41.63 53606.81 88888.00 2015-04-02 22:01:21.405 092 15409.26 41.59 53606.70 88888.00 2015-04-02 22:01:21.905 092 15409.25 41.46 53606.66 88888.00 2015-04-02 22:01:22.405 092 15409.24 41.43 53606.65 88888.00 2015-04-02 22:01:22.905 092 15409.28 41.35 53606.65 88888.00 2015-04-02 22:01:23.405 092 15409.37 41.27 53606.67 88888.00 2015-04-02 22:01:23.905 092 15409.44 41.20 53606.71 88888.00 2015-04-02 22:01:24.405 092 15409.47 41.24 53606.70 88888.00 2015-04-02 22:01:24.905 092 15409.54 41.28 53606.70 88888.00 2015-04-02 22:01:25.405 092 15409.56 41.27 53606.67 88888.00 2015-04-02 22:01:25.905 092 15409.62 41.21 53606.65 88888.00 2015-04-02 22:01:26.405 092 15409.71 41.18 53606.63 88888.00 2015-04-02 22:01:26.905 092 15409.80 41.08 53606.54 88888.00 2015-04-02 22:01:27.405 092 15409.90 41.03 53606.51 88888.00 2015-04-02 22:01:27.905 092 15409.98 40.99 53606.45 88888.00 2015-04-02 22:01:28.405 092 15410.08 41.01 53606.44 88888.00 2015-04-02 22:01:28.905 092 15410.17 40.94 53606.54 88888.00 2015-04-02 22:01:29.405 092 15410.26 40.85 53606.55 88888.00 2015-04-02 22:01:29.905 092 15410.41 40.78 53606.54 88888.00 2015-04-02 22:01:30.405 092 15410.44 40.60 53606.57 88888.00 2015-04-02 22:01:30.905 092 15410.49 40.49 53606.56 88888.00 2015-04-02 22:01:31.405 092 15410.54 40.44 53606.58 88888.00 2015-04-02 22:01:31.905 092 15410.60 40.39 53606.49 88888.00 2015-04-02 22:01:32.405 092 15410.67 40.35 53606.38 88888.00 2015-04-02 22:01:32.905 092 15410.63 40.33 53606.35 88888.00 2015-04-02 22:01:33.405 092 15410.55 40.30 53606.32 88888.00 2015-04-02 22:01:33.905 092 15410.54 40.20 53606.32 88888.00 2015-04-02 22:01:34.405 092 15410.55 40.13 53606.34 88888.00 2015-04-02 22:01:34.905 092 15410.58 40.06 53606.41 88888.00 2015-04-02 22:01:35.405 092 15410.58 39.97 53606.45 88888.00 2015-04-02 22:01:35.905 092 15410.67 39.90 53606.44 88888.00 2015-04-02 22:01:36.405 092 15410.78 39.87 53606.49 88888.00 2015-04-02 22:01:36.905 092 15410.88 39.86 53606.54 88888.00 2015-04-02 22:01:37.405 092 15411.00 39.88 53606.53 88888.00 2015-04-02 22:01:37.905 092 15411.06 39.83 53606.52 88888.00 2015-04-02 22:01:38.405 092 15411.03 39.81 53606.53 88888.00 2015-04-02 22:01:38.905 092 15411.09 39.78 53606.50 88888.00 2015-04-02 22:01:39.405 092 15411.11 39.75 53606.47 88888.00 2015-04-02 22:01:39.905 092 15411.17 39.70 53606.41 88888.00 2015-04-02 22:01:40.405 092 15411.18 39.64 53606.35 88888.00 2015-04-02 22:01:40.905 092 15411.12 39.58 53606.32 88888.00 2015-04-02 22:01:41.405 092 15411.11 39.58 53606.33 88888.00 2015-04-02 22:01:41.905 092 15411.09 39.49 53606.36 88888.00 2015-04-02 22:01:42.405 092 15411.05 39.46 53606.47 88888.00 2015-04-02 22:01:42.905 092 15411.06 39.43 53606.53 88888.00 2015-04-02 22:01:43.405 092 15411.08 39.40 53606.57 88888.00 2015-04-02 22:01:43.905 092 15411.15 39.34 53606.53 88888.00 2015-04-02 22:01:44.405 092 15411.23 39.23 53606.47 88888.00 2015-04-02 22:01:44.905 092 15411.25 39.10 53606.47 88888.00 2015-04-02 22:01:45.405 092 15411.29 39.00 53606.50 88888.00 2015-04-02 22:01:45.905 092 15411.35 38.91 53606.50 88888.00 2015-04-02 22:01:46.405 092 15411.33 38.83 53606.46 88888.00 2015-04-02 22:01:46.905 092 15411.34 38.77 53606.43 88888.00 2015-04-02 22:01:47.405 092 15411.40 38.78 53606.48 88888.00 2015-04-02 22:01:47.905 092 15411.46 38.80 53606.50 88888.00 2015-04-02 22:01:48.405 092 15411.54 38.75 53606.50 88888.00 2015-04-02 22:01:48.905 092 15411.66 38.71 53606.46 88888.00 2015-04-02 22:01:49.405 092 15411.79 38.71 53606.42 88888.00 2015-04-02 22:01:49.905 092 15411.88 38.68 53606.41 88888.00 2015-04-02 22:01:50.405 092 15411.89 38.63 53606.34 88888.00 2015-04-02 22:01:50.905 092 15411.89 38.62 53606.32 88888.00 2015-04-02 22:01:51.405 092 15411.94 38.62 53606.37 88888.00 2015-04-02 22:01:51.905 092 15411.93 38.59 53606.42 88888.00 2015-04-02 22:01:52.405 092 15411.91 38.59 53606.41 88888.00 2015-04-02 22:01:52.905 092 15411.84 38.59 53606.36 88888.00 2015-04-02 22:01:53.405 092 15411.73 38.63 53606.36 88888.00 2015-04-02 22:01:53.905 092 15411.67 38.62 53606.43 88888.00 2015-04-02 22:01:54.405 092 15411.70 38.53 53606.52 88888.00 2015-04-02 22:01:54.905 092 15411.61 38.45 53606.50 88888.00 2015-04-02 22:01:55.405 092 15411.60 38.43 53606.49 88888.00 2015-04-02 22:01:55.905 092 15411.69 38.42 53606.52 88888.00 2015-04-02 22:01:56.405 092 15411.80 38.39 53606.52 88888.00 2015-04-02 22:01:56.905 092 15411.97 38.34 53606.55 88888.00 2015-04-02 22:01:57.405 092 15412.02 38.33 53606.57 88888.00 2015-04-02 22:01:57.905 092 15412.13 38.30 53606.57 88888.00 2015-04-02 22:01:58.405 092 15412.23 38.31 53606.58 88888.00 2015-04-02 22:01:58.905 092 15412.30 38.32 53606.52 88888.00 2015-04-02 22:01:59.405 092 15412.35 38.25 53606.52 88888.00 2015-04-02 22:01:59.905 092 15412.33 38.19 53606.53 88888.00 2015-04-02 22:02:00.405 092 15412.23 38.18 53606.54 88888.00 2015-04-02 22:02:00.905 092 15412.18 38.18 53606.49 88888.00 2015-04-02 22:02:01.405 092 15412.23 38.16 53606.52 88888.00 2015-04-02 22:02:01.905 092 15412.21 38.11 53606.53 88888.00 2015-04-02 22:02:02.405 092 15412.21 38.13 53606.54 88888.00 2015-04-02 22:02:02.905 092 15412.22 38.14 53606.48 88888.00 2015-04-02 22:02:03.405 092 15412.27 38.11 53606.49 88888.00 2015-04-02 22:02:03.905 092 15412.33 38.14 53606.53 88888.00 2015-04-02 22:02:04.405 092 15412.36 38.15 53606.55 88888.00 2015-04-02 22:02:04.905 092 15412.39 38.15 53606.58 88888.00 2015-04-02 22:02:05.405 092 15412.43 38.10 53606.56 88888.00 2015-04-02 22:02:05.905 092 15412.44 38.02 53606.52 88888.00 2015-04-02 22:02:06.405 092 15412.42 37.92 53606.58 88888.00 2015-04-02 22:02:06.905 092 15412.41 37.89 53606.61 88888.00 2015-04-02 22:02:07.405 092 15412.33 37.84 53606.67 88888.00 2015-04-02 22:02:07.905 092 15412.26 37.84 53606.67 88888.00 2015-04-02 22:02:08.405 092 15412.27 37.81 53606.66 88888.00 2015-04-02 22:02:08.905 092 15412.24 37.82 53606.74 88888.00 2015-04-02 22:02:09.405 092 15412.30 37.87 53606.73 88888.00 2015-04-02 22:02:09.905 092 15412.39 37.90 53606.64 88888.00 2015-04-02 22:02:10.405 092 15412.43 37.92 53606.52 88888.00 2015-04-02 22:02:10.905 092 15412.50 37.90 53606.49 88888.00 2015-04-02 22:02:11.405 092 15412.60 37.96 53606.52 88888.00 2015-04-02 22:02:11.905 092 15412.67 37.99 53606.51 88888.00 2015-04-02 22:02:12.405 092 15412.67 38.04 53606.50 88888.00 2015-04-02 22:02:12.905 092 15412.66 38.14 53606.51 88888.00 2015-04-02 22:02:13.405 092 15412.65 38.23 53606.44 88888.00 2015-04-02 22:02:13.905 092 15412.60 38.27 53606.42 88888.00 2015-04-02 22:02:14.405 092 15412.62 38.35 53606.42 88888.00 2015-04-02 22:02:14.905 092 15412.68 38.36 53606.43 88888.00 2015-04-02 22:02:15.405 092 15412.65 38.34 53606.41 88888.00 2015-04-02 22:02:15.905 092 15412.56 38.27 53606.34 88888.00 2015-04-02 22:02:16.405 092 15412.52 38.18 53606.36 88888.00 2015-04-02 22:02:16.905 092 15412.62 38.11 53606.40 88888.00 2015-04-02 22:02:17.405 092 15412.70 37.96 53606.43 88888.00 2015-04-02 22:02:17.905 092 15412.77 37.83 53606.45 88888.00 2015-04-02 22:02:18.405 092 15412.86 37.78 53606.36 88888.00 2015-04-02 22:02:18.905 092 15413.08 37.78 53606.35 88888.00 2015-04-02 22:02:19.405 092 15413.23 37.81 53606.24 88888.00 2015-04-02 22:02:19.905 092 15413.28 37.92 53606.09 88888.00 2015-04-02 22:02:20.406 092 15413.28 38.00 53606.01 88888.00 2015-04-02 22:02:20.906 092 15413.21 38.11 53605.89 88888.00 2015-04-02 22:02:21.406 092 15413.11 38.32 53605.85 88888.00 2015-04-02 22:02:21.906 092 15413.11 38.42 53605.84 88888.00 2015-04-02 22:02:22.406 092 15413.13 38.50 53605.79 88888.00 2015-04-02 22:02:22.906 092 15413.06 38.60 53605.83 88888.00 2015-04-02 22:02:23.406 092 15413.04 38.68 53605.91 88888.00 2015-04-02 22:02:23.906 092 15413.01 38.68 53605.92 88888.00 2015-04-02 22:02:24.406 092 15413.06 38.61 53605.97 88888.00 2015-04-02 22:02:24.906 092 15413.13 38.54 53606.00 88888.00 2015-04-02 22:02:25.406 092 15413.19 38.44 53605.96 88888.00 2015-04-02 22:02:25.906 092 15413.20 38.30 53605.91 88888.00 2015-04-02 22:02:26.406 092 15413.20 38.18 53605.90 88888.00 2015-04-02 22:02:26.906 092 15413.23 38.13 53605.84 88888.00 2015-04-02 22:02:27.406 092 15413.30 38.08 53605.80 88888.00 2015-04-02 22:02:27.906 092 15413.40 38.15 53605.76 88888.00 2015-04-02 22:02:28.406 092 15413.48 38.25 53605.72 88888.00 2015-04-02 22:02:28.906 092 15413.59 38.35 53605.63 88888.00 2015-04-02 22:02:29.406 092 15413.71 38.54 53605.55 88888.00 2015-04-02 22:02:29.906 092 15413.75 38.65 53605.55 88888.00 2015-04-02 22:02:30.406 092 15413.79 38.77 53605.47 88888.00 2015-04-02 22:02:30.906 092 15413.79 38.82 53605.42 88888.00 2015-04-02 22:02:31.406 092 15413.79 38.82 53605.43 88888.00 2015-04-02 22:02:31.906 092 15413.79 38.78 53605.43 88888.00 2015-04-02 22:02:32.406 092 15413.70 38.77 53605.39 88888.00 2015-04-02 22:02:32.906 092 15413.65 38.75 53605.31 88888.00 2015-04-02 22:02:33.406 092 15413.61 38.74 53605.26 88888.00 2015-04-02 22:02:33.906 092 15413.54 38.75 53605.28 88888.00 2015-04-02 22:02:34.406 092 15413.52 38.75 53605.22 88888.00 2015-04-02 22:02:34.906 092 15413.52 38.79 53605.16 88888.00 2015-04-02 22:02:35.406 092 15413.57 38.84 53605.12 88888.00 2015-04-02 22:02:35.906 092 15413.62 38.78 53605.11 88888.00 2015-04-02 22:02:36.406 092 15413.68 38.75 53605.13 88888.00 2015-04-02 22:02:36.906 092 15413.72 38.79 53605.10 88888.00 2015-04-02 22:02:37.406 092 15413.75 38.79 53605.08 88888.00 2015-04-02 22:02:37.906 092 15413.84 38.76 53605.02 88888.00 2015-04-02 22:02:38.406 092 15413.95 38.79 53604.92 88888.00 2015-04-02 22:02:38.906 092 15414.06 38.89 53604.85 88888.00 2015-04-02 22:02:39.406 092 15414.10 39.00 53604.78 88888.00 2015-04-02 22:02:39.906 092 15414.10 39.09 53604.61 88888.00 2015-04-02 22:02:40.406 092 15414.12 39.16 53604.50 88888.00 2015-04-02 22:02:40.906 092 15414.11 39.16 53604.32 88888.00 2015-04-02 22:02:41.406 092 15414.04 39.16 53604.27 88888.00 2015-04-02 22:02:41.906 092 15414.01 39.12 53604.27 88888.00 2015-04-02 22:02:42.406 092 15413.96 39.04 53604.30 88888.00 2015-04-02 22:02:42.906 092 15413.89 38.95 53604.32 88888.00 2015-04-02 22:02:43.406 092 15413.92 38.91 53604.31 88888.00 2015-04-02 22:02:43.906 092 15413.99 38.86 53604.26 88888.00 2015-04-02 22:02:44.406 092 15414.03 38.87 53604.23 88888.00 2015-04-02 22:02:44.906 092 15414.08 38.92 53604.16 88888.00 2015-04-02 22:02:45.406 092 15414.19 38.95 53604.12 88888.00 2015-04-02 22:02:45.906 092 15414.21 39.01 53603.98 88888.00 2015-04-02 22:02:46.406 092 15414.19 39.04 53603.86 88888.00 2015-04-02 22:02:46.906 092 15414.31 39.09 53603.78 88888.00 2015-04-02 22:02:47.406 092 15414.43 39.13 53603.71 88888.00 2015-04-02 22:02:47.906 092 15414.52 39.16 53603.58 88888.00 2015-04-02 22:02:48.406 092 15414.61 39.21 53603.51 88888.00 2015-04-02 22:02:48.906 092 15414.71 39.22 53603.52 88888.00 2015-04-02 22:02:49.406 092 15414.79 39.26 53603.45 88888.00 2015-04-02 22:02:49.906 092 15414.87 39.26 53603.40 88888.00 2015-04-02 22:02:50.406 092 15414.94 39.19 53603.32 88888.00 2015-04-02 22:02:50.906 092 15414.96 39.18 53603.29 88888.00 2015-04-02 22:02:51.406 092 15414.97 39.23 53603.24 88888.00 2015-04-02 22:02:51.906 092 15414.97 39.27 53603.19 88888.00 2015-04-02 22:02:52.406 092 15414.98 39.28 53603.12 88888.00 2015-04-02 22:02:52.906 092 15414.98 39.20 53603.00 88888.00 2015-04-02 22:02:53.406 092 15414.94 39.12 53602.87 88888.00 2015-04-02 22:02:53.906 092 15414.96 39.06 53602.80 88888.00 2015-04-02 22:02:54.406 092 15415.01 39.05 53602.72 88888.00 2015-04-02 22:02:54.906 092 15415.09 39.05 53602.66 88888.00 2015-04-02 22:02:55.406 092 15415.15 39.06 53602.71 88888.00 2015-04-02 22:02:55.906 092 15415.30 39.10 53602.71 88888.00 2015-04-02 22:02:56.406 092 15415.48 39.17 53602.63 88888.00 2015-04-02 22:02:56.906 092 15415.55 39.22 53602.60 88888.00 2015-04-02 22:02:57.406 092 15415.61 39.28 53602.58 88888.00 2015-04-02 22:02:57.906 092 15415.69 39.34 53602.57 88888.00 2015-04-02 22:02:58.406 092 15415.66 39.30 53602.50 88888.00 2015-04-02 22:02:58.906 092 15415.60 39.22 53602.46 88888.00 2015-04-02 22:02:59.406 092 15415.58 39.23 53602.46 88888.00 2015-04-02 22:02:59.906 092 15415.57 39.20 53602.41 88888.00 2015-04-02 22:03:00.406 092 15415.64 39.14 53602.33 88888.00 2015-04-02 22:03:00.906 092 15415.74 39.08 53602.19 88888.00 2015-04-02 22:03:01.406 092 15415.89 39.08 53602.08 88888.00 2015-04-02 22:03:01.906 092 15416.01 39.06 53602.04 88888.00 2015-04-02 22:03:02.406 092 15416.10 39.09 53602.00 88888.00 2015-04-02 22:03:02.906 092 15416.18 39.13 53601.98 88888.00 2015-04-02 22:03:03.406 092 15416.20 39.14 53601.90 88888.00 2015-04-02 22:03:03.906 092 15416.22 39.18 53601.90 88888.00 2015-04-02 22:03:04.406 092 15416.27 39.18 53601.92 88888.00 2015-04-02 22:03:04.906 092 15416.30 39.21 53601.96 88888.00 2015-04-02 22:03:05.406 092 15416.27 39.20 53601.96 88888.00 2015-04-02 22:03:05.906 092 15416.33 39.20 53601.93 88888.00 2015-04-02 22:03:06.406 092 15416.41 39.26 53601.88 88888.00 2015-04-02 22:03:06.906 092 15416.52 39.27 53601.81 88888.00 2015-04-02 22:03:07.406 092 15416.63 39.28 53601.73 88888.00 2015-04-02 22:03:07.906 092 15416.74 39.34 53601.66 88888.00 2015-04-02 22:03:08.406 092 15416.83 39.26 53601.60 88888.00 2015-04-02 22:03:08.906 092 15416.82 39.17 53601.48 88888.00 2015-04-02 22:03:09.406 092 15416.77 39.12 53601.42 88888.00 2015-04-02 22:03:09.906 092 15416.76 39.14 53601.45 88888.00 2015-04-02 22:03:10.406 092 15416.81 39.16 53601.47 88888.00 2015-04-02 22:03:10.906 092 15416.82 39.17 53601.50 88888.00 2015-04-02 22:03:11.406 092 15416.85 39.26 53601.51 88888.00 2015-04-02 22:03:11.906 092 15416.95 39.36 53601.53 88888.00 2015-04-02 22:03:12.406 092 15417.00 39.37 53601.51 88888.00 2015-04-02 22:03:12.906 092 15417.06 39.34 53601.45 88888.00 2015-04-02 22:03:13.406 092 15417.18 39.29 53601.41 88888.00 2015-04-02 22:03:13.906 092 15417.23 39.20 53601.34 88888.00 2015-04-02 22:03:14.406 092 15417.30 39.08 53601.25 88888.00 2015-04-02 22:03:14.906 092 15417.35 39.03 53601.20 88888.00 2015-04-02 22:03:15.406 092 15417.46 39.00 53601.20 88888.00 2015-04-02 22:03:15.906 092 15417.55 38.95 53601.20 88888.00 2015-04-02 22:03:16.406 092 15417.71 38.93 53601.19 88888.00 2015-04-02 22:03:16.906 092 15417.93 38.97 53601.25 88888.00 2015-04-02 22:03:17.406 092 15418.18 39.05 53601.24 88888.00 2015-04-02 22:03:17.906 092 15418.28 39.14 53601.19 88888.00 2015-04-02 22:03:18.406 092 15418.30 39.21 53601.08 88888.00 2015-04-02 22:03:18.906 092 15418.28 39.20 53600.88 88888.00 2015-04-02 22:03:19.406 092 15418.18 39.26 53600.77 88888.00 2015-04-02 22:03:19.906 092 15418.03 39.25 53600.80 88888.00 2015-04-02 22:03:20.406 092 15417.95 39.16 53600.78 88888.00 2015-04-02 22:03:20.906 092 15417.92 39.05 53600.90 88888.00 2015-04-02 22:03:21.406 092 15418.01 38.97 53600.93 88888.00 2015-04-02 22:03:21.906 092 15418.15 38.87 53600.95 88888.00 2015-04-02 22:03:22.406 092 15418.32 38.83 53601.04 88888.00 2015-04-02 22:03:22.906 092 15418.51 38.87 53600.97 88888.00 2015-04-02 22:03:23.406 092 15418.66 38.94 53600.85 88888.00 2015-04-02 22:03:23.906 092 15418.89 38.96 53600.75 88888.00 2015-04-02 22:03:24.406 092 15419.03 39.01 53600.64 88888.00 2015-04-02 22:03:24.906 092 15419.11 38.97 53600.56 88888.00 2015-04-02 22:03:25.406 092 15419.17 38.94 53600.51 88888.00 2015-04-02 22:03:25.906 092 15419.23 38.91 53600.50 88888.00 2015-04-02 22:03:26.406 092 15419.25 38.88 53600.42 88888.00 2015-04-02 22:03:26.906 092 15419.26 38.80 53600.40 88888.00 2015-04-02 22:03:27.406 092 15419.20 38.78 53600.38 88888.00 2015-04-02 22:03:27.906 092 15419.17 38.79 53600.43 88888.00 2015-04-02 22:03:28.406 092 15419.17 38.75 53600.43 88888.00 2015-04-02 22:03:28.906 092 15419.21 38.68 53600.42 88888.00 2015-04-02 22:03:29.406 092 15419.35 38.60 53600.38 88888.00 2015-04-02 22:03:29.906 092 15419.48 38.54 53600.36 88888.00 2015-04-02 22:03:30.406 092 15419.61 38.51 53600.36 88888.00 2015-04-02 22:03:30.906 092 15419.75 38.58 53600.35 88888.00 2015-04-02 22:03:31.406 092 15419.90 38.67 53600.19 88888.00 2015-04-02 22:03:31.906 092 15419.97 38.71 53600.07 88888.00 2015-04-02 22:03:32.406 092 15419.98 38.80 53600.01 88888.00 2015-04-02 22:03:32.906 092 15419.97 38.92 53599.96 88888.00 2015-04-02 22:03:33.406 092 15419.97 38.92 53599.98 88888.00 2015-04-02 22:03:33.906 092 15419.99 38.86 53599.98 88888.00 2015-04-02 22:03:34.406 092 15420.03 38.85 53599.97 88888.00 2015-04-02 22:03:34.906 092 15420.10 38.83 53599.98 88888.00 2015-04-02 22:03:35.406 092 15420.13 38.83 53599.94 88888.00 2015-04-02 22:03:35.906 092 15420.18 38.79 53599.86 88888.00 2015-04-02 22:03:36.406 092 15420.26 38.76 53599.89 88888.00 2015-04-02 22:03:36.906 092 15420.28 38.71 53599.88 88888.00 2015-04-02 22:03:37.406 092 15420.34 38.73 53599.82 88888.00 2015-04-02 22:03:37.906 092 15420.41 38.70 53599.81 88888.00 2015-04-02 22:03:38.406 092 15420.40 38.71 53599.84 88888.00 2015-04-02 22:03:38.906 092 15420.40 38.83 53599.86 88888.00 2015-04-02 22:03:39.406 092 15420.48 38.92 53599.86 88888.00 2015-04-02 22:03:39.906 092 15420.58 39.02 53599.86 88888.00 2015-04-02 22:03:40.406 092 15420.68 39.14 53599.91 88888.00 2015-04-02 22:03:40.906 092 15420.79 39.17 53599.86 88888.00 2015-04-02 22:03:41.406 092 15420.89 39.18 53599.77 88888.00 2015-04-02 22:03:41.906 092 15421.01 39.13 53599.81 88888.00 2015-04-02 22:03:42.406 092 15421.12 39.04 53599.78 88888.00 2015-04-02 22:03:42.906 092 15421.13 38.93 53599.69 88888.00 2015-04-02 22:03:43.406 092 15421.18 38.88 53599.69 88888.00 2015-04-02 22:03:43.906 092 15421.20 38.91 53599.71 88888.00 2015-04-02 22:03:44.406 092 15421.18 38.94 53599.75 88888.00 2015-04-02 22:03:44.906 092 15421.19 39.06 53599.77 88888.00 2015-04-02 22:03:45.406 092 15421.21 39.16 53599.77 88888.00 2015-04-02 22:03:45.906 092 15421.25 39.25 53599.85 88888.00 2015-04-02 22:03:46.406 092 15421.26 39.30 53599.85 88888.00 2015-04-02 22:03:46.906 092 15421.36 39.32 53599.80 88888.00 2015-04-02 22:03:47.406 092 15421.48 39.37 53599.77 88888.00 2015-04-02 22:03:47.906 092 15421.53 39.40 53599.75 88888.00 2015-04-02 22:03:48.406 092 15421.60 39.38 53599.65 88888.00 2015-04-02 22:03:48.906 092 15421.73 39.36 53599.64 88888.00 2015-04-02 22:03:49.406 092 15421.82 39.34 53599.65 88888.00 2015-04-02 22:03:49.906 092 15421.83 39.32 53599.61 88888.00 2015-04-02 22:03:50.406 092 15421.87 39.29 53599.64 88888.00 2015-04-02 22:03:50.906 092 15421.88 39.29 53599.66 88888.00 2015-04-02 22:03:51.406 092 15421.83 39.25 53599.67 88888.00 2015-04-02 22:03:51.906 092 15421.84 39.28 53599.77 88888.00 2015-04-02 22:03:52.406 092 15421.92 39.31 53599.74 88888.00 2015-04-02 22:03:52.906 092 15421.99 39.28 53599.69 88888.00 2015-04-02 22:03:53.406 092 15422.07 39.26 53599.68 88888.00 2015-04-02 22:03:53.906 092 15422.18 39.23 53599.66 88888.00 2015-04-02 22:03:54.406 092 15422.28 39.19 53599.61 88888.00 2015-04-02 22:03:54.906 092 15422.31 39.20 53599.58 88888.00 2015-04-02 22:03:55.406 092 15422.31 39.26 53599.59 88888.00 2015-04-02 22:03:55.906 092 15422.31 39.36 53599.60 88888.00 2015-04-02 22:03:56.406 092 15422.29 39.48 53599.64 88888.00 2015-04-02 22:03:56.906 092 15422.28 39.61 53599.71 88888.00 2015-04-02 22:03:57.406 092 15422.28 39.69 53599.77 88888.00 2015-04-02 22:03:57.906 092 15422.33 39.69 53599.78 88888.00 2015-04-02 22:03:58.406 092 15422.36 39.68 53599.84 88888.00 2015-04-02 22:03:58.906 092 15422.42 39.68 53599.87 88888.00 2015-04-02 22:03:59.406 092 15422.47 39.68 53599.90 88888.00 2015-04-02 22:03:59.906 092 15422.60 39.66 53600.00 88888.00 2015-04-02 22:04:00.406 092 15422.63 39.70 53599.96 88888.00 2015-04-02 22:04:00.906 092 15422.63 39.74 53599.98 88888.00 2015-04-02 22:04:01.406 092 15422.71 39.73 53600.02 88888.00 2015-04-02 22:04:01.906 092 15422.73 39.64 53600.07 88888.00 2015-04-02 22:04:02.406 092 15422.78 39.64 53600.04 88888.00 2015-04-02 22:04:02.906 092 15422.84 39.61 53599.99 88888.00 2015-04-02 22:04:03.406 092 15422.88 39.60 53599.94 88888.00 2015-04-02 22:04:03.906 092 15422.92 39.65 53599.87 88888.00 2015-04-02 22:04:04.406 092 15423.03 39.75 53599.82 88888.00 2015-04-02 22:04:04.906 092 15423.01 39.88 53599.78 88888.00 2015-04-02 22:04:05.406 092 15423.01 40.00 53599.89 88888.00 2015-04-02 22:04:05.906 092 15423.03 40.13 53599.99 88888.00 2015-04-02 22:04:06.406 092 15423.06 40.22 53600.04 88888.00 2015-04-02 22:04:06.906 092 15423.09 40.22 53600.17 88888.00 2015-04-02 22:04:07.406 092 15423.24 40.22 53600.24 88888.00 2015-04-02 22:04:07.906 092 15423.38 40.18 53600.28 88888.00 2015-04-02 22:04:08.406 092 15423.51 40.09 53600.28 88888.00 2015-04-02 22:04:08.906 092 15423.61 40.06 53600.20 88888.00 2015-04-02 22:04:09.406 092 15423.63 40.05 53600.15 88888.00 2015-04-02 22:04:09.906 092 15423.66 40.04 53600.06 88888.00 2015-04-02 22:04:10.406 092 15423.61 40.10 53600.02 88888.00 2015-04-02 22:04:10.906 092 15423.60 40.20 53600.05 88888.00 2015-04-02 22:04:11.406 092 15423.62 40.27 53600.16 88888.00 2015-04-02 22:04:11.906 092 15423.64 40.31 53600.16 88888.00 2015-04-02 22:04:12.406 092 15423.70 40.34 53600.19 88888.00 2015-04-02 22:04:12.906 092 15423.77 40.32 53600.20 88888.00 2015-04-02 22:04:13.406 092 15423.87 40.29 53600.17 88888.00 2015-04-02 22:04:13.906 092 15423.97 40.29 53600.10 88888.00 2015-04-02 22:04:14.406 092 15424.07 40.31 53600.10 88888.00 2015-04-02 22:04:14.906 092 15424.13 40.31 53600.07 88888.00 2015-04-02 22:04:15.406 092 15424.18 40.38 53600.16 88888.00 2015-04-02 22:04:15.906 092 15424.18 40.43 53600.24 88888.00 2015-04-02 22:04:16.406 092 15424.16 40.44 53600.40 88888.00 2015-04-02 22:04:16.906 092 15424.23 40.46 53600.41 88888.00 2015-04-02 22:04:17.406 092 15424.29 40.48 53600.29 88888.00 2015-04-02 22:04:17.906 092 15424.35 40.50 53600.25 88888.00 2015-04-02 22:04:18.406 092 15424.34 40.44 53600.21 88888.00 2015-04-02 22:04:18.906 092 15424.28 40.40 53600.19 88888.00 2015-04-02 22:04:19.406 092 15424.25 40.39 53600.07 88888.00 2015-04-02 22:04:19.906 092 15424.14 40.41 53600.15 88888.00 2015-04-02 22:04:20.406 092 15424.05 40.50 53600.27 88888.00 2015-04-02 22:04:20.906 092 15424.06 40.57 53600.26 88888.00 2015-04-02 22:04:21.406 092 15424.20 40.65 53600.31 88888.00 2015-04-02 22:04:21.906 092 15424.38 40.74 53600.36 88888.00 2015-04-02 22:04:22.406 092 15424.57 40.75 53600.36 88888.00 2015-04-02 22:04:22.906 092 15424.63 40.75 53600.39 88888.00 2015-04-02 22:04:23.406 092 15424.72 40.70 53600.42 88888.00 2015-04-02 22:04:23.906 092 15424.80 40.69 53600.47 88888.00 2015-04-02 22:04:24.406 092 15424.75 40.72 53600.51 88888.00 2015-04-02 22:04:24.906 092 15424.70 40.74 53600.50 88888.00 2015-04-02 22:04:25.406 092 15424.56 40.83 53600.46 88888.00 2015-04-02 22:04:25.906 092 15424.51 40.87 53600.46 88888.00 2015-04-02 22:04:26.406 092 15424.55 40.90 53600.48 88888.00 2015-04-02 22:04:26.906 092 15424.63 40.93 53600.41 88888.00 2015-04-02 22:04:27.406 092 15424.80 40.95 53600.39 88888.00 2015-04-02 22:04:27.906 092 15424.93 40.93 53600.43 88888.00 2015-04-02 22:04:28.406 092 15425.05 40.90 53600.43 88888.00 2015-04-02 22:04:28.906 092 15425.09 40.92 53600.47 88888.00 2015-04-02 22:04:29.406 092 15425.10 40.96 53600.51 88888.00 2015-04-02 22:04:29.906 092 15425.06 41.05 53600.48 88888.00 2015-04-02 22:04:30.406 092 15425.00 41.13 53600.46 88888.00 2015-04-02 22:04:30.906 092 15424.95 41.20 53600.42 88888.00 2015-04-02 22:04:31.406 092 15424.97 41.25 53600.48 88888.00 2015-04-02 22:04:31.906 092 15425.04 41.24 53600.42 88888.00 2015-04-02 22:04:32.406 092 15425.17 41.20 53600.38 88888.00 2015-04-02 22:04:32.906 092 15425.31 41.10 53600.45 88888.00 2015-04-02 22:04:33.406 092 15425.37 41.01 53600.45 88888.00 2015-04-02 22:04:33.906 092 15425.45 40.96 53600.40 88888.00 2015-04-02 22:04:34.406 092 15425.50 41.01 53600.44 88888.00 2015-04-02 22:04:34.906 092 15425.52 41.11 53600.46 88888.00 2015-04-02 22:04:35.406 092 15425.58 41.20 53600.49 88888.00 2015-04-02 22:04:35.906 092 15425.56 41.22 53600.53 88888.00 2015-04-02 22:04:36.406 092 15425.60 41.21 53600.51 88888.00 2015-04-02 22:04:36.906 092 15425.65 41.25 53600.49 88888.00 2015-04-02 22:04:37.406 092 15425.68 41.22 53600.51 88888.00 2015-04-02 22:04:37.906 092 15425.69 41.13 53600.59 88888.00 2015-04-02 22:04:38.406 092 15425.71 41.03 53600.62 88888.00 2015-04-02 22:04:38.906 092 15425.71 41.04 53600.63 88888.00 2015-04-02 22:04:39.406 092 15425.73 41.09 53600.61 88888.00 2015-04-02 22:04:39.906 092 15425.85 41.13 53600.59 88888.00 2015-04-02 22:04:40.406 092 15425.96 41.13 53600.59 88888.00 2015-04-02 22:04:40.906 092 15426.01 41.12 53600.58 88888.00 2015-04-02 22:04:41.406 092 15426.06 41.10 53600.58 88888.00 2015-04-02 22:04:41.906 092 15426.07 41.11 53600.60 88888.00 2015-04-02 22:04:42.406 092 15426.04 41.13 53600.61 88888.00 2015-04-02 22:04:42.906 092 15425.97 41.15 53600.57 88888.00 2015-04-02 22:04:43.406 092 15425.95 41.18 53600.57 88888.00 2015-04-02 22:04:43.906 092 15425.89 41.18 53600.60 88888.00 2015-04-02 22:04:44.406 092 15425.92 41.15 53600.61 88888.00 2015-04-02 22:04:44.906 092 15425.98 41.16 53600.67 88888.00 2015-04-02 22:04:45.406 092 15426.01 41.18 53600.75 88888.00 2015-04-02 22:04:45.906 092 15426.09 41.15 53600.69 88888.00 2015-04-02 22:04:46.406 092 15426.18 41.15 53600.66 88888.00 2015-04-02 22:04:46.906 092 15426.22 41.16 53600.64 88888.00 2015-04-02 22:04:47.406 092 15426.21 41.07 53600.69 88888.00 2015-04-02 22:04:47.906 092 15426.22 41.05 53600.72 88888.00 2015-04-02 22:04:48.406 092 15426.23 41.02 53600.85 88888.00 2015-04-02 22:04:48.906 092 15426.14 41.04 53600.93 88888.00 2015-04-02 22:04:49.406 092 15426.08 41.13 53600.99 88888.00 2015-04-02 22:04:49.906 092 15426.06 41.26 53601.09 88888.00 2015-04-02 22:04:50.406 092 15426.10 41.36 53601.08 88888.00 2015-04-02 22:04:50.906 092 15426.23 41.38 53601.03 88888.00 2015-04-02 22:04:51.406 092 15426.40 41.31 53601.04 88888.00 2015-04-02 22:04:51.906 092 15426.46 41.16 53601.04 88888.00 2015-04-02 22:04:52.406 092 15426.45 40.99 53601.03 88888.00 2015-04-02 22:04:52.906 092 15426.44 40.84 53601.00 88888.00 2015-04-02 22:04:53.406 092 15426.36 40.74 53600.98 88888.00 2015-04-02 22:04:53.906 092 15426.35 40.73 53601.02 88888.00 2015-04-02 22:04:54.406 092 15426.37 40.77 53601.17 88888.00 2015-04-02 22:04:54.906 092 15426.46 40.90 53601.28 88888.00 2015-04-02 22:04:55.406 092 15426.62 40.93 53601.37 88888.00 2015-04-02 22:04:55.906 092 15426.70 40.91 53601.43 88888.00 2015-04-02 22:04:56.406 092 15426.67 40.87 53601.44 88888.00 2015-04-02 22:04:56.906 092 15426.61 40.78 53601.44 88888.00 2015-04-02 22:04:57.406 092 15426.39 40.69 53601.47 88888.00 2015-04-02 22:04:57.906 092 15426.31 40.74 53601.52 88888.00 2015-04-02 22:04:58.406 092 15426.40 40.78 53601.66 88888.00 2015-04-02 22:04:58.906 092 15426.49 40.84 53601.82 88888.00 2015-04-02 22:04:59.406 092 15426.65 40.87 53601.92 88888.00 2015-04-02 22:04:59.906 092 15426.77 40.89 53601.96 88888.00 2015-04-02 22:05:00.406 092 15426.81 40.90 53601.96 88888.00 2015-04-02 22:05:00.906 092 15426.80 40.92 53601.96 88888.00 2015-04-02 22:05:01.406 092 15426.72 40.87 53601.93 88888.00 2015-04-02 22:05:01.906 092 15426.71 40.81 53601.87 88888.00 2015-04-02 22:05:02.406 092 15426.72 40.70 53601.98 88888.00 2015-04-02 22:05:02.906 092 15426.73 40.60 53602.08 88888.00 2015-04-02 22:05:03.406 092 15426.76 40.51 53602.10 88888.00 2015-04-02 22:05:03.906 092 15426.78 40.49 53602.18 88888.00 2015-04-02 22:05:04.406 092 15426.79 40.48 53602.23 88888.00 2015-04-02 22:05:04.906 092 15426.82 40.49 53602.30 88888.00 2015-04-02 22:05:05.406 092 15426.86 40.53 53602.40 88888.00 2015-04-02 22:05:05.906 092 15426.90 40.53 53602.57 88888.00 2015-04-02 22:05:06.406 092 15426.95 40.58 53602.63 88888.00 2015-04-02 22:05:06.906 092 15426.96 40.60 53602.68 88888.00 2015-04-02 22:05:07.406 092 15426.88 40.65 53602.72 88888.00 2015-04-02 22:05:07.906 092 15426.78 40.66 53602.77 88888.00 2015-04-02 22:05:08.406 092 15426.78 40.63 53602.80 88888.00 2015-04-02 22:05:08.906 092 15426.82 40.56 53602.84 88888.00 2015-04-02 22:05:09.406 092 15426.88 40.47 53602.86 88888.00 2015-04-02 22:05:09.906 092 15426.94 40.35 53602.91 88888.00 2015-04-02 22:05:10.406 092 15427.01 40.23 53602.98 88888.00 2015-04-02 22:05:10.906 092 15427.08 40.17 53603.03 88888.00 2015-04-02 22:05:11.406 092 15427.13 40.15 53602.99 88888.00 2015-04-02 22:05:11.906 092 15427.13 40.13 53603.01 88888.00 2015-04-02 22:05:12.406 092 15427.17 40.13 53603.12 88888.00 2015-04-02 22:05:12.906 092 15427.13 40.15 53603.13 88888.00 2015-04-02 22:05:13.406 092 15427.09 40.15 53603.09 88888.00 2015-04-02 22:05:13.906 092 15427.01 40.13 53603.06 88888.00 2015-04-02 22:05:14.406 092 15426.91 40.13 53603.04 88888.00 2015-04-02 22:05:14.906 092 15426.90 40.10 53603.12 88888.00 2015-04-02 22:05:15.406 092 15426.82 40.10 53603.14 88888.00 2015-04-02 22:05:15.906 092 15426.80 40.07 53603.30 88888.00 2015-04-02 22:05:16.406 092 15426.88 40.00 53603.47 88888.00 2015-04-02 22:05:16.906 092 15426.96 39.97 53603.66 88888.00 2015-04-02 22:05:17.406 092 15426.96 39.96 53603.66 88888.00 2015-04-02 22:05:17.906 092 15426.90 40.03 53603.69 88888.00 2015-04-02 22:05:18.406 092 15426.95 40.13 53603.72 88888.00 2015-04-02 22:05:18.906 092 15427.00 40.15 53603.80 88888.00 2015-04-02 22:05:19.406 092 15427.09 40.12 53603.85 88888.00 2015-04-02 22:05:19.906 092 15427.15 40.00 53603.84 88888.00 2015-04-02 22:05:20.406 092 15427.22 39.90 53603.87 88888.00 2015-04-02 22:05:20.906 092 15427.22 39.81 53603.83 88888.00 2015-04-02 22:05:21.406 092 15427.16 39.75 53603.80 88888.00 2015-04-02 22:05:21.906 092 15427.04 39.72 53603.82 88888.00 2015-04-02 22:05:22.406 092 15426.96 39.77 53603.86 88888.00 2015-04-02 22:05:22.906 092 15426.94 39.80 53603.91 88888.00 2015-04-02 22:05:23.406 092 15426.97 39.79 53603.99 88888.00 2015-04-02 22:05:23.906 092 15426.99 39.83 53604.13 88888.00 2015-04-02 22:05:24.406 092 15426.98 39.88 53604.21 88888.00 2015-04-02 22:05:24.906 092 15426.91 39.87 53604.22 88888.00 2015-04-02 22:05:25.406 092 15426.95 39.84 53604.19 88888.00 2015-04-02 22:05:25.906 092 15426.99 39.82 53604.21 88888.00 2015-04-02 22:05:26.406 092 15427.03 39.74 53604.19 88888.00 2015-04-02 22:05:26.906 092 15426.98 39.60 53604.19 88888.00 2015-04-02 22:05:27.406 092 15426.97 39.52 53604.29 88888.00 2015-04-02 22:05:27.906 092 15426.97 39.46 53604.36 88888.00 2015-04-02 22:05:28.406 092 15426.95 39.39 53604.40 88888.00 2015-04-02 22:05:28.906 092 15426.95 39.25 53604.54 88888.00 2015-04-02 22:05:29.406 092 15426.92 39.16 53604.66 88888.00 2015-04-02 22:05:29.906 092 15426.95 39.08 53604.67 88888.00 2015-04-02 22:05:30.406 092 15426.96 38.97 53604.69 88888.00 2015-04-02 22:05:30.906 092 15426.94 38.93 53604.74 88888.00 2015-04-02 22:05:31.406 092 15427.00 38.89 53604.78 88888.00 2015-04-02 22:05:31.906 092 15427.08 38.86 53604.80 88888.00 2015-04-02 22:05:32.406 092 15427.14 38.87 53604.88 88888.00 2015-04-02 22:05:32.906 092 15427.21 38.82 53604.92 88888.00 2015-04-02 22:05:33.406 092 15427.32 38.79 53604.88 88888.00 2015-04-02 22:05:33.906 092 15427.43 38.76 53604.86 88888.00 2015-04-02 22:05:34.406 092 15427.53 38.67 53604.90 88888.00 2015-04-02 22:05:34.906 092 15427.60 38.52 53604.96 88888.00 2015-04-02 22:05:35.406 092 15427.60 38.45 53605.00 88888.00 2015-04-02 22:05:35.906 092 15427.50 38.37 53605.03 88888.00 2015-04-02 22:05:36.406 092 15427.34 38.35 53605.03 88888.00 2015-04-02 22:05:36.906 092 15427.13 38.30 53605.07 88888.00 2015-04-02 22:05:37.406 092 15426.89 38.26 53605.09 88888.00 2015-04-02 22:05:37.906 092 15426.76 38.24 53605.17 88888.00 2015-04-02 22:05:38.406 092 15426.76 38.30 53605.26 88888.00 2015-04-02 22:05:38.906 092 15426.82 38.32 53605.32 88888.00 2015-04-02 22:05:39.406 092 15426.99 38.25 53605.44 88888.00 2015-04-02 22:05:39.906 092 15427.17 38.15 53605.49 88888.00 2015-04-02 22:05:40.406 092 15427.35 38.05 53605.63 88888.00 2015-04-02 22:05:40.906 092 15427.48 37.99 53605.72 88888.00 2015-04-02 22:05:41.406 092 15427.51 37.93 53605.79 88888.00 2015-04-02 22:05:41.906 092 15427.51 37.87 53605.79 88888.00 2015-04-02 22:05:42.406 092 15427.41 37.79 53605.83 88888.00 2015-04-02 22:05:42.906 092 15427.33 37.75 53605.79 88888.00 2015-04-02 22:05:43.406 092 15427.21 37.76 53605.71 88888.00 2015-04-02 22:05:43.906 092 15427.10 37.79 53605.71 88888.00 2015-04-02 22:05:44.406 092 15427.06 37.76 53605.71 88888.00 2015-04-02 22:05:44.906 092 15427.13 37.67 53605.87 88888.00 2015-04-02 22:05:45.406 092 15427.17 37.54 53605.97 88888.00 2015-04-02 22:05:45.906 092 15427.25 37.44 53606.07 88888.00 2015-04-02 22:05:46.406 092 15427.30 37.35 53606.15 88888.00 2015-04-02 22:05:46.906 092 15427.32 37.31 53606.17 88888.00 2015-04-02 22:05:47.406 092 15427.32 37.28 53606.27 88888.00 2015-04-02 22:05:47.906 092 15427.30 37.29 53606.34 88888.00 2015-04-02 22:05:48.406 092 15427.23 37.23 53606.32 88888.00 2015-04-02 22:05:48.906 092 15427.18 37.20 53606.33 88888.00 2015-04-02 22:05:49.406 092 15427.13 37.14 53606.33 88888.00 2015-04-02 22:05:49.906 092 15427.09 37.07 53606.41 88888.00 2015-04-02 22:05:50.406 092 15427.08 37.01 53606.47 88888.00 2015-04-02 22:05:50.906 092 15427.08 36.97 53606.49 88888.00 2015-04-02 22:05:51.406 092 15427.09 36.97 53606.50 88888.00 2015-04-02 22:05:51.906 092 15427.08 36.95 53606.50 88888.00 2015-04-02 22:05:52.406 092 15427.06 36.93 53606.43 88888.00 2015-04-02 22:05:52.906 092 15427.08 36.89 53606.42 88888.00 2015-04-02 22:05:53.406 092 15427.17 36.81 53606.45 88888.00 2015-04-02 22:05:53.906 092 15427.22 36.71 53606.53 88888.00 2015-04-02 22:05:54.406 092 15427.26 36.59 53606.65 88888.00 2015-04-02 22:05:54.906 092 15427.41 36.40 53606.76 88888.00 2015-04-02 22:05:55.406 092 15427.44 36.26 53606.89 88888.00 2015-04-02 22:05:55.906 092 15427.41 36.17 53606.97 88888.00 2015-04-02 22:05:56.406 092 15427.33 36.09 53606.88 88888.00 2015-04-02 22:05:56.906 092 15427.21 36.09 53606.73 88888.00 2015-04-02 22:05:57.406 092 15427.09 36.07 53606.51 88888.00 2015-04-02 22:05:57.906 092 15426.96 36.01 53606.42 88888.00 2015-04-02 22:05:58.406 092 15426.91 35.99 53606.43 88888.00 2015-04-02 22:05:58.906 092 15426.95 35.93 53606.55 88888.00 2015-04-02 22:05:59.406 092 15427.08 35.83 53606.78 88888.00 2015-04-02 22:05:59.906 092 15427.21 35.77 53607.04 88888.00 2015-04-02 22:06:00.406 092 15427.36 35.69 53607.16 88888.00 2015-04-02 22:06:00.906 092 15427.44 35.65 53607.20 88888.00 2015-04-02 22:06:01.406 092 15427.44 35.64 53607.15 88888.00 2015-04-02 22:06:01.906 092 15427.39 35.62 53606.94 88888.00 2015-04-02 22:06:02.406 092 15427.26 35.65 53606.73 88888.00 2015-04-02 22:06:02.906 092 15427.10 35.59 53606.67 88888.00 2015-04-02 22:06:03.406 092 15426.97 35.49 53606.60 88888.00 2015-04-02 22:06:03.906 092 15426.91 35.36 53606.72 88888.00 2015-04-02 22:06:04.406 092 15426.92 35.22 53606.91 88888.00 2015-04-02 22:06:04.906 092 15426.97 35.06 53607.10 88888.00 2015-04-02 22:06:05.406 092 15427.03 34.88 53607.21 88888.00 2015-04-02 22:06:05.906 092 15427.08 34.80 53607.17 88888.00 2015-04-02 22:06:06.406 092 15427.06 34.79 53607.10 88888.00 2015-04-02 22:06:06.906 092 15427.00 34.81 53606.97 88888.00 2015-04-02 22:06:07.406 092 15427.03 34.86 53606.95 88888.00 2015-04-02 22:06:07.906 092 15427.09 34.86 53606.97 88888.00 2015-04-02 22:06:08.406 092 15427.16 34.77 53607.14 88888.00 2015-04-02 22:06:08.906 092 15427.23 34.68 53607.24 88888.00 2015-04-02 22:06:09.406 092 15427.26 34.60 53607.31 88888.00 2015-04-02 22:06:09.906 092 15427.27 34.53 53607.31 88888.00 2015-04-02 22:06:10.406 092 15427.25 34.48 53607.22 88888.00 2015-04-02 22:06:10.906 092 15427.17 34.48 53607.02 88888.00 2015-04-02 22:06:11.406 092 15427.03 34.51 53606.85 88888.00 2015-04-02 22:06:11.906 092 15426.90 34.51 53606.82 88888.00 2015-04-02 22:06:12.406 092 15426.82 34.46 53606.98 88888.00 2015-04-02 22:06:12.906 092 15426.80 34.42 53607.21 88888.00 2015-04-02 22:06:13.406 092 15426.74 34.29 53607.32 88888.00 2015-04-02 22:06:13.906 092 15426.72 34.11 53607.37 88888.00 2015-04-02 22:06:14.406 092 15426.79 33.96 53607.34 88888.00 2015-04-02 22:06:14.906 092 15426.76 33.87 53607.25 88888.00 2015-04-02 22:06:15.406 092 15426.65 33.83 53607.07 88888.00 2015-04-02 22:06:15.906 092 15426.52 33.85 53607.00 88888.00 2015-04-02 22:06:16.406 092 15426.51 33.89 53607.07 88888.00 2015-04-02 22:06:16.906 092 15426.53 33.87 53607.17 88888.00 2015-04-02 22:06:17.406 092 15426.65 33.85 53607.33 88888.00 2015-04-02 22:06:17.906 092 15426.69 33.79 53607.44 88888.00 2015-04-02 22:06:18.406 092 15426.69 33.77 53607.36 88888.00 2015-04-02 22:06:18.906 092 15426.61 33.76 53607.22 88888.00 2015-04-02 22:06:19.406 092 15426.54 33.76 53607.15 88888.00 2015-04-02 22:06:19.906 092 15426.41 33.77 53607.16 88888.00 2015-04-02 22:06:20.406 092 15426.34 33.75 53607.24 88888.00 2015-04-02 22:06:20.906 092 15426.35 33.75 53607.30 88888.00 2015-04-02 22:06:21.406 092 15426.44 33.76 53607.37 88888.00 2015-04-02 22:06:21.906 092 15426.52 33.76 53607.35 88888.00 2015-04-02 22:06:22.406 092 15426.55 33.64 53607.23 88888.00 2015-04-02 22:06:22.906 092 15426.58 33.59 53607.07 88888.00 2015-04-02 22:06:23.406 092 15426.54 33.59 53607.00 88888.00 2015-04-02 22:06:23.906 092 15426.45 33.59 53607.06 88888.00 2015-04-02 22:06:24.406 092 15426.43 33.60 53607.07 88888.00 2015-04-02 22:06:24.906 092 15426.40 33.49 53607.14 88888.00 2015-04-02 22:06:25.406 092 15426.39 33.37 53607.21 88888.00 2015-04-02 22:06:25.906 092 15426.41 33.29 53607.11 88888.00 2015-04-02 22:06:26.406 092 15426.37 33.25 53606.97 88888.00 2015-04-02 22:06:26.906 092 15426.34 33.20 53606.88 88888.00 2015-04-02 22:06:27.406 092 15426.24 33.23 53606.88 88888.00 2015-04-02 22:06:27.906 092 15426.22 33.24 53606.94 88888.00 2015-04-02 22:06:28.406 092 15426.22 33.21 53607.02 88888.00 2015-04-02 22:06:28.906 092 15426.21 33.16 53607.12 88888.00 2015-04-02 22:06:29.406 092 15426.27 33.04 53607.18 88888.00 2015-04-02 22:06:29.906 092 15426.32 33.03 53607.15 88888.00 2015-04-02 22:06:30.406 092 15426.37 33.04 53607.03 88888.00 2015-04-02 22:06:30.906 092 15426.46 33.03 53606.88 88888.00 2015-04-02 22:06:31.406 092 15426.52 32.98 53606.85 88888.00 2015-04-02 22:06:31.906 092 15426.55 32.96 53606.88 88888.00 2015-04-02 22:06:32.406 092 15426.59 33.04 53606.87 88888.00 2015-04-02 22:06:32.906 092 15426.54 33.08 53606.84 88888.00 2015-04-02 22:06:33.406 092 15426.45 33.15 53606.72 88888.00 2015-04-02 22:06:33.906 092 15426.37 33.13 53606.60 88888.00 2015-04-02 22:06:34.406 092 15426.27 33.05 53606.53 88888.00 2015-04-02 22:06:34.906 092 15426.24 32.94 53606.54 88888.00 2015-04-02 22:06:35.406 092 15426.19 32.79 53606.51 88888.00 2015-04-02 22:06:35.906 092 15426.18 32.73 53606.54 88888.00 2015-04-02 22:06:36.406 092 15426.18 32.70 53606.56 88888.00 2015-04-02 22:06:36.906 092 15426.19 32.74 53606.57 88888.00 2015-04-02 22:06:37.406 092 15426.19 32.82 53606.57 88888.00 2015-04-02 22:06:37.906 092 15426.22 32.83 53606.53 88888.00 2015-04-02 22:06:38.406 092 15426.25 32.84 53606.55 88888.00 2015-04-02 22:06:38.906 092 15426.33 32.79 53606.50 88888.00 2015-04-02 22:06:39.406 092 15426.35 32.79 53606.47 88888.00 2015-04-02 22:06:39.906 092 15426.33 32.81 53606.37 88888.00 2015-04-02 22:06:40.406 092 15426.25 32.86 53606.26 88888.00 2015-04-02 22:06:40.906 092 15426.15 32.86 53606.12 88888.00 2015-04-02 22:06:41.406 092 15426.07 32.79 53606.01 88888.00 2015-04-02 22:06:41.906 092 15426.01 32.73 53605.88 88888.00 2015-04-02 22:06:42.406 092 15426.03 32.66 53605.85 88888.00 2015-04-02 22:06:42.906 092 15426.08 32.71 53605.93 88888.00 2015-04-02 22:06:43.406 092 15426.06 32.78 53605.93 88888.00 2015-04-02 22:06:43.906 092 15426.00 32.83 53605.92 88888.00 2015-04-02 22:06:44.406 092 15425.95 32.87 53605.93 88888.00 2015-04-02 22:06:44.906 092 15425.91 32.82 53605.94 88888.00 2015-04-02 22:06:45.406 092 15425.85 32.78 53605.93 88888.00 2015-04-02 22:06:45.906 092 15425.80 32.69 53605.84 88888.00 2015-04-02 22:06:46.406 092 15425.79 32.61 53605.77 88888.00 2015-04-02 22:06:46.906 092 15425.80 32.60 53605.80 88888.00 2015-04-02 22:06:47.406 092 15425.83 32.64 53605.77 88888.00 2015-04-02 22:06:47.906 092 15425.83 32.70 53605.63 88888.00 2015-04-02 22:06:48.406 092 15425.86 32.70 53605.47 88888.00 2015-04-02 22:06:48.906 092 15425.88 32.69 53605.36 88888.00 2015-04-02 22:06:49.406 092 15425.82 32.68 53605.22 88888.00 2015-04-02 22:06:49.906 092 15425.80 32.64 53605.19 88888.00 2015-04-02 22:06:50.406 092 15425.87 32.63 53605.25 88888.00 2015-04-02 22:06:50.906 092 15425.88 32.63 53605.33 88888.00 2015-04-02 22:06:51.406 092 15425.92 32.66 53605.30 88888.00 2015-04-02 22:06:51.906 092 15425.97 32.64 53605.16 88888.00 2015-04-02 22:06:52.406 092 15425.90 32.60 53604.96 88888.00 2015-04-02 22:06:52.906 092 15425.83 32.61 53604.81 88888.00 2015-04-02 22:06:53.406 092 15425.80 32.64 53604.70 88888.00 2015-04-02 22:06:53.906 092 15425.73 32.68 53604.70 88888.00 2015-04-02 22:06:54.406 092 15425.73 32.64 53604.74 88888.00 2015-04-02 22:06:54.906 092 15425.79 32.62 53604.78 88888.00 2015-04-02 22:06:55.406 092 15425.82 32.66 53604.78 88888.00 2015-04-02 22:06:55.906 092 15425.85 32.64 53604.79 88888.00 2015-04-02 22:06:56.406 092 15425.87 32.65 53604.68 88888.00 2015-04-02 22:06:56.906 092 15425.83 32.69 53604.60 88888.00 2015-04-02 22:06:57.406 092 15425.82 32.71 53604.50 88888.00 2015-04-02 22:06:57.906 092 15425.85 32.73 53604.43 88888.00 2015-04-02 22:06:58.406 092 15425.81 32.71 53604.29 88888.00 2015-04-02 22:06:58.906 092 15425.79 32.66 53604.11 88888.00 2015-04-02 22:06:59.406 092 15425.87 32.68 53604.01 88888.00 2015-04-02 22:06:59.906 092 15425.91 32.68 53604.00 88888.00 2015-04-02 22:07:00.406 092 15425.95 32.72 53603.96 88888.00 2015-04-02 22:07:00.906 092 15425.95 32.81 53603.91 88888.00 2015-04-02 22:07:01.406 092 15425.91 32.79 53603.82 88888.00 2015-04-02 22:07:01.906 092 15425.91 32.77 53603.68 88888.00 2015-04-02 22:07:02.406 092 15425.88 32.74 53603.62 88888.00 2015-04-02 22:07:02.906 092 15425.86 32.75 53603.63 88888.00 2015-04-02 22:07:03.406 092 15425.87 32.79 53603.57 88888.00 2015-04-02 22:07:03.906 092 15425.88 32.82 53603.47 88888.00 2015-04-02 22:07:04.406 092 15425.89 32.86 53603.38 88888.00 2015-04-02 22:07:04.906 092 15425.94 32.90 53603.18 88888.00 2015-04-02 22:07:05.406 092 15426.05 32.97 53603.08 88888.00 2015-04-02 22:07:05.906 092 15426.05 32.98 53603.10 88888.00 2015-04-02 22:07:06.406 092 15426.09 33.01 53603.12 88888.00 2015-04-02 22:07:06.906 092 15426.18 33.05 53603.20 88888.00 2015-04-02 22:07:07.406 092 15426.21 33.11 53603.20 88888.00 2015-04-02 22:07:07.906 092 15426.25 33.14 53603.14 88888.00 2015-04-02 22:07:08.406 092 15426.22 33.17 53603.03 88888.00 2015-04-02 22:07:08.906 092 15426.21 33.18 53602.88 88888.00 2015-04-02 22:07:09.406 092 15426.27 33.13 53602.79 88888.00 2015-04-02 22:07:09.906 092 15426.31 33.12 53602.64 88888.00 2015-04-02 22:07:10.406 092 15426.37 33.00 53602.59 88888.00 2015-04-02 22:07:10.906 092 15426.43 32.94 53602.52 88888.00 2015-04-02 22:07:11.406 092 15426.48 32.92 53602.41 88888.00 2015-04-02 22:07:11.906 092 15426.56 33.04 53602.32 88888.00 2015-04-02 22:07:12.406 092 15426.65 33.20 53602.31 88888.00 2015-04-02 22:07:12.906 092 15426.68 33.33 53602.33 88888.00 2015-04-02 22:07:13.406 092 15426.76 33.38 53602.37 88888.00 2015-04-02 22:07:13.906 092 15426.74 33.40 53602.27 88888.00 2015-04-02 22:07:14.406 092 15426.69 33.37 53602.12 88888.00 2015-04-02 22:07:14.906 092 15426.61 33.37 53602.00 88888.00 2015-04-02 22:07:15.406 092 15426.61 33.30 53601.93 88888.00 2015-04-02 22:07:15.906 092 15426.67 33.27 53601.89 88888.00 2015-04-02 22:07:16.406 092 15426.82 33.27 53601.88 88888.00 2015-04-02 22:07:16.906 092 15426.90 33.32 53601.79 88888.00 2015-04-02 22:07:17.406 092 15426.90 33.42 53601.65 88888.00 2015-04-02 22:07:17.906 092 15426.86 33.53 53601.54 88888.00 2015-04-02 22:07:18.406 092 15426.88 33.64 53601.47 88888.00 2015-04-02 22:07:18.906 092 15426.86 33.68 53601.47 88888.00 2015-04-02 22:07:19.406 092 15426.87 33.59 53601.46 88888.00 2015-04-02 22:07:19.906 092 15426.99 33.51 53601.38 88888.00 2015-04-02 22:07:20.406 092 15427.09 33.48 53601.21 88888.00 2015-04-02 22:07:20.906 092 15427.17 33.47 53601.11 88888.00 2015-04-02 22:07:21.406 092 15427.27 33.49 53601.04 88888.00 2015-04-02 22:07:21.906 092 15427.41 33.57 53600.99 88888.00 2015-04-02 22:07:22.406 092 15427.52 33.67 53600.93 88888.00 2015-04-02 22:07:22.906 092 15427.59 33.76 53600.83 88888.00 2015-04-02 22:07:23.406 092 15427.48 33.78 53600.66 88888.00 2015-04-02 22:07:23.906 092 15427.39 33.78 53600.44 88888.00 2015-04-02 22:07:24.406 092 15427.34 33.79 53600.33 88888.00 2015-04-02 22:07:24.906 092 15427.34 33.82 53600.36 88888.00 2015-04-02 22:07:25.406 092 15427.46 33.81 53600.42 88888.00 2015-04-02 22:07:25.906 092 15427.62 33.89 53600.38 88888.00 2015-04-02 22:07:26.406 092 15427.76 33.95 53600.26 88888.00 2015-04-02 22:07:26.906 092 15427.77 34.00 53600.13 88888.00 2015-04-02 22:07:27.406 092 15427.76 34.05 53600.08 88888.00 2015-04-02 22:07:27.906 092 15427.84 34.00 53600.04 88888.00 2015-04-02 22:07:28.406 092 15427.86 33.93 53600.00 88888.00 2015-04-02 22:07:28.906 092 15427.91 33.98 53600.01 88888.00 2015-04-02 22:07:29.406 092 15427.94 33.99 53599.91 88888.00 2015-04-02 22:07:29.906 092 15427.99 34.04 53599.80 88888.00 2015-04-02 22:07:30.406 092 15428.08 34.18 53599.71 88888.00 2015-04-02 22:07:30.906 092 15428.06 34.29 53599.70 88888.00 2015-04-02 22:07:31.406 092 15428.04 34.30 53599.67 88888.00 2015-04-02 22:07:31.906 092 15428.03 34.27 53599.66 88888.00 2015-04-02 22:07:32.406 092 15427.98 34.25 53599.63 88888.00 2015-04-02 22:07:32.906 092 15428.00 34.27 53599.59 88888.00 2015-04-02 22:07:33.406 092 15428.07 34.29 53599.50 88888.00 2015-04-02 22:07:33.906 092 15428.11 34.38 53599.50 88888.00 2015-04-02 22:07:34.406 092 15428.18 34.47 53599.41 88888.00 2015-04-02 22:07:34.906 092 15428.21 34.60 53599.38 88888.00 2015-04-02 22:07:35.406 092 15428.22 34.64 53599.31 88888.00 2015-04-02 22:07:35.906 092 15428.23 34.65 53599.34 88888.00 2015-04-02 22:07:36.406 092 15428.30 34.62 53599.31 88888.00 2015-04-02 22:07:36.906 092 15428.38 34.55 53599.27 88888.00 2015-04-02 22:07:37.406 092 15428.43 34.47 53599.22 88888.00 2015-04-02 22:07:37.906 092 15428.47 34.45 53599.11 88888.00 2015-04-02 22:07:38.406 092 15428.43 34.43 53598.98 88888.00 2015-04-02 22:07:38.906 092 15428.41 34.43 53598.95 88888.00 2015-04-02 22:07:39.406 092 15428.41 34.45 53598.96 88888.00 2015-04-02 22:07:39.906 092 15428.36 34.48 53598.97 88888.00 2015-04-02 22:07:40.406 092 15428.32 34.51 53598.94 88888.00 2015-04-02 22:07:40.906 092 15428.26 34.55 53598.83 88888.00 2015-04-02 22:07:41.406 092 15428.26 34.59 53598.74 88888.00 2015-04-02 22:07:41.906 092 15428.25 34.64 53598.60 88888.00 2015-04-02 22:07:42.406 092 15428.22 34.77 53598.46 88888.00 2015-04-02 22:07:42.906 092 15428.16 34.91 53598.41 88888.00 2015-04-02 22:07:43.406 092 15428.14 34.94 53598.43 88888.00 2015-04-02 22:07:43.906 092 15428.05 34.96 53598.60 88888.00 2015-04-02 22:07:44.406 092 15428.02 34.95 53598.66 88888.00 2015-04-02 22:07:44.906 092 15428.03 34.96 53598.64 88888.00 2015-04-02 22:07:45.406 092 15428.07 34.84 53598.62 88888.00 2015-04-02 22:07:45.906 092 15428.11 34.76 53598.59 88888.00 2015-04-02 22:07:46.406 092 15428.16 34.72 53598.56 88888.00 2015-04-02 22:07:46.906 092 15428.24 34.71 53598.54 88888.00 2015-04-02 22:07:47.406 092 15428.29 34.72 53598.44 88888.00 2015-04-02 22:07:47.906 092 15428.32 34.79 53598.33 88888.00 2015-04-02 22:07:48.406 092 15428.29 34.85 53598.19 88888.00 2015-04-02 22:07:48.906 092 15428.22 34.91 53598.09 88888.00 2015-04-02 22:07:49.406 092 15428.17 34.94 53598.13 88888.00 2015-04-02 22:07:49.906 092 15428.24 34.97 53598.17 88888.00 2015-04-02 22:07:50.407 092 15428.34 35.03 53598.20 88888.00 2015-04-02 22:07:50.907 092 15428.39 35.02 53598.18 88888.00 2015-04-02 22:07:51.407 092 15428.40 34.99 53598.11 88888.00 2015-04-02 22:07:51.907 092 15428.29 34.94 53598.08 88888.00 2015-04-02 22:07:52.407 092 15428.14 34.97 53598.00 88888.00 2015-04-02 22:07:52.907 092 15428.07 35.07 53598.04 88888.00 2015-04-02 22:07:53.407 092 15428.07 35.12 53598.07 88888.00 2015-04-02 22:07:53.907 092 15428.16 35.15 53598.00 88888.00 2015-04-02 22:07:54.407 092 15428.15 35.16 53597.98 88888.00 2015-04-02 22:07:54.907 092 15428.12 35.15 53597.95 88888.00 2015-04-02 22:07:55.407 092 15428.15 35.11 53597.88 88888.00 2015-04-02 22:07:55.907 092 15428.15 35.08 53597.84 88888.00 2015-04-02 22:07:56.407 092 15428.16 34.98 53597.86 88888.00 2015-04-02 22:07:56.907 092 15428.17 34.89 53597.95 88888.00 2015-04-02 22:07:57.407 092 15428.08 34.89 53598.00 88888.00 2015-04-02 22:07:57.907 092 15428.06 34.93 53598.04 88888.00 2015-04-02 22:07:58.407 092 15428.12 35.05 53597.99 88888.00 2015-04-02 22:07:58.907 092 15428.14 35.07 53597.86 88888.00 2015-04-02 22:07:59.407 092 15428.16 35.08 53597.76 88888.00 2015-04-02 22:07:59.907 092 15428.13 35.07 53597.68 88888.00 2015-04-02 22:08:00.407 092 15428.08 35.00 53597.70 88888.00 2015-04-02 22:08:00.907 092 15428.05 34.89 53597.81 88888.00 2015-04-02 22:08:01.407 092 15428.06 34.78 53597.82 88888.00 2015-04-02 22:08:01.907 092 15428.05 34.72 53597.81 88888.00 2015-04-02 22:08:02.407 092 15428.13 34.69 53597.81 88888.00 2015-04-02 22:08:02.907 092 15428.17 34.61 53597.71 88888.00 2015-04-02 22:08:03.407 092 15428.16 34.60 53597.63 88888.00 2015-04-02 22:08:03.907 092 15428.12 34.60 53597.53 88888.00 2015-04-02 22:08:04.407 092 15428.07 34.61 53597.46 88888.00 2015-04-02 22:08:04.907 092 15428.06 34.59 53597.50 88888.00 2015-04-02 22:08:05.407 092 15428.00 34.62 53597.50 88888.00 2015-04-02 22:08:05.907 092 15427.94 34.63 53597.47 88888.00 2015-04-02 22:08:06.407 092 15427.82 34.63 53597.48 88888.00 2015-04-02 22:08:06.907 092 15427.70 34.54 53597.55 88888.00 2015-04-02 22:08:07.407 092 15427.60 34.47 53597.65 88888.00 2015-04-02 22:08:07.907 092 15427.51 34.43 53597.69 88888.00 2015-04-02 22:08:08.407 092 15427.53 34.45 53597.68 88888.00 2015-04-02 22:08:08.907 092 15427.53 34.53 53597.65 88888.00 2015-04-02 22:08:09.407 092 15427.57 34.54 53597.58 88888.00 2015-04-02 22:08:09.907 092 15427.57 34.56 53597.55 88888.00 2015-04-02 22:08:10.407 092 15427.51 34.60 53597.50 88888.00 2015-04-02 22:08:10.907 092 15427.44 34.59 53597.53 88888.00 2015-04-02 22:08:11.407 092 15427.40 34.52 53597.47 88888.00 2015-04-02 22:08:11.907 092 15427.36 34.36 53597.46 88888.00 2015-04-02 22:08:12.407 092 15427.33 34.26 53597.48 88888.00 2015-04-02 22:08:12.907 092 15427.37 34.19 53597.44 88888.00 2015-04-02 22:08:13.407 092 15427.44 34.18 53597.38 88888.00 2015-04-02 22:08:13.907 092 15427.43 34.15 53597.38 88888.00 2015-04-02 22:08:14.407 092 15427.46 34.17 53597.42 88888.00 2015-04-02 22:08:14.907 092 15427.44 34.20 53597.51 88888.00 2015-04-02 22:08:15.407 092 15427.33 34.20 53597.58 88888.00 2015-04-02 22:08:15.907 092 15427.27 34.26 53597.54 88888.00 2015-04-02 22:08:16.407 092 15427.17 34.22 53597.54 88888.00 2015-04-02 22:08:16.907 092 15427.15 34.15 53597.58 88888.00 2015-04-02 22:08:17.407 092 15427.12 34.09 53597.53 88888.00 2015-04-02 22:08:17.907 092 15427.14 34.08 53597.50 88888.00 2015-04-02 22:08:18.407 092 15427.15 34.03 53597.49 88888.00 2015-04-02 22:08:18.907 092 15427.12 34.03 53597.48 88888.00 2015-04-02 22:08:19.407 092 15427.10 33.94 53597.43 88888.00 2015-04-02 22:08:19.907 092 15427.03 33.87 53597.34 88888.00 2015-04-02 22:08:20.407 092 15426.90 33.82 53597.33 88888.00 2015-04-02 22:08:20.907 092 15426.89 33.75 53597.38 88888.00 2015-04-02 22:08:21.407 092 15426.95 33.73 53597.46 88888.00 2015-04-02 22:08:21.907 092 15427.05 33.75 53597.60 88888.00 2015-04-02 22:08:22.407 092 15427.14 33.73 53597.71 88888.00 2015-04-02 22:08:22.907 092 15427.21 33.75 53597.73 88888.00 2015-04-02 22:08:23.407 092 15427.16 33.87 53597.59 88888.00 2015-04-02 22:08:23.907 092 15427.03 34.02 53597.44 88888.00 2015-04-02 22:08:24.407 092 15426.90 34.11 53597.33 88888.00 2015-04-02 22:08:24.907 092 15426.85 34.16 53597.35 88888.00 2015-04-02 22:08:25.407 092 15426.79 34.13 53597.42 88888.00 2015-04-02 22:08:25.907 092 15426.78 34.16 53597.56 88888.00 2015-04-02 22:08:26.407 092 15426.72 34.13 53597.64 88888.00 2015-04-02 22:08:26.907 092 15426.64 34.19 53597.64 88888.00 2015-04-02 22:08:27.407 092 15426.59 34.27 53597.54 88888.00 2015-04-02 22:08:27.907 092 15426.55 34.27 53597.41 88888.00 2015-04-02 22:08:28.407 092 15426.50 34.25 53597.33 88888.00 2015-04-02 22:08:28.907 092 15426.45 34.20 53597.35 88888.00 2015-04-02 22:08:29.407 092 15426.49 34.26 53597.42 88888.00 2015-04-02 22:08:29.907 092 15426.45 34.35 53597.44 88888.00 2015-04-02 22:08:30.407 092 15426.37 34.42 53597.46 88888.00 2015-04-02 22:08:30.907 092 15426.34 34.47 53597.51 88888.00 2015-04-02 22:08:31.407 092 15426.40 34.54 53597.57 88888.00 2015-04-02 22:08:31.907 092 15426.40 34.59 53597.58 88888.00 2015-04-02 22:08:32.407 092 15426.41 34.62 53597.54 88888.00 2015-04-02 22:08:32.907 092 15426.40 34.71 53597.58 88888.00 2015-04-02 22:08:33.407 092 15426.43 34.64 53597.66 88888.00 2015-04-02 22:08:33.907 092 15426.46 34.60 53597.76 88888.00 2015-04-02 22:08:34.407 092 15426.49 34.63 53597.80 88888.00 2015-04-02 22:08:34.907 092 15426.49 34.62 53597.77 88888.00 2015-04-02 22:08:35.407 092 15426.54 34.68 53597.66 88888.00 2015-04-02 22:08:35.907 092 15426.62 34.68 53597.58 88888.00 2015-04-02 22:08:36.407 092 15426.63 34.59 53597.49 88888.00 2015-04-02 22:08:36.907 092 15426.64 34.58 53597.46 88888.00 2015-04-02 22:08:37.407 092 15426.64 34.51 53597.55 88888.00 2015-04-02 22:08:37.907 092 15426.67 34.50 53597.57 88888.00 2015-04-02 22:08:38.407 092 15426.69 34.52 53597.58 88888.00 2015-04-02 22:08:38.907 092 15426.55 34.56 53597.54 88888.00 2015-04-02 22:08:39.407 092 15426.49 34.56 53597.57 88888.00 2015-04-02 22:08:39.907 092 15426.46 34.58 53597.60 88888.00 2015-04-02 22:08:40.407 092 15426.51 34.60 53597.66 88888.00 2015-04-02 22:08:40.907 092 15426.56 34.65 53597.66 88888.00 2015-04-02 22:08:41.407 092 15426.60 34.71 53597.62 88888.00 2015-04-02 22:08:41.907 092 15426.68 34.74 53597.57 88888.00 2015-04-02 22:08:42.407 092 15426.69 34.76 53597.53 88888.00 2015-04-02 22:08:42.907 092 15426.70 34.77 53597.48 88888.00 2015-04-02 22:08:43.407 092 15426.70 34.78 53597.49 88888.00 2015-04-02 22:08:43.907 092 15426.65 34.77 53597.58 88888.00 2015-04-02 22:08:44.407 092 15426.64 34.73 53597.56 88888.00 2015-04-02 22:08:44.907 092 15426.61 34.68 53597.50 88888.00 2015-04-02 22:08:45.407 092 15426.60 34.63 53597.55 88888.00 2015-04-02 22:08:45.907 092 15426.62 34.67 53597.50 88888.00 2015-04-02 22:08:46.407 092 15426.63 34.70 53597.41 88888.00 2015-04-02 22:08:46.907 092 15426.67 34.71 53597.40 88888.00 2015-04-02 22:08:47.407 092 15426.72 34.68 53597.47 88888.00 2015-04-02 22:08:47.907 092 15426.81 34.64 53597.56 88888.00 2015-04-02 22:08:48.407 092 15426.87 34.55 53597.54 88888.00 2015-04-02 22:08:48.907 092 15426.78 34.43 53597.54 88888.00 2015-04-02 22:08:49.407 092 15426.74 34.46 53597.58 88888.00 2015-04-02 22:08:49.907 092 15426.74 34.54 53597.62 88888.00 2015-04-02 22:08:50.407 092 15426.76 34.61 53597.75 88888.00 2015-04-02 22:08:50.907 092 15426.92 34.63 53597.83 88888.00 2015-04-02 22:08:51.407 092 15427.14 34.60 53597.81 88888.00 2015-04-02 22:08:51.907 092 15427.21 34.54 53597.91 88888.00 2015-04-02 22:08:52.407 092 15427.27 34.50 53597.87 88888.00 2015-04-02 22:08:52.907 092 15427.25 34.48 53597.79 88888.00 2015-04-02 22:08:53.407 092 15427.26 34.43 53597.74 88888.00 2015-04-02 22:08:53.907 092 15427.33 34.41 53597.81 88888.00 2015-04-02 22:08:54.407 092 15427.35 34.41 53597.73 88888.00 2015-04-02 22:08:54.907 092 15427.32 34.38 53597.71 88888.00 2015-04-02 22:08:55.407 092 15427.33 34.37 53597.81 88888.00 2015-04-02 22:08:55.907 092 15427.28 34.33 53597.86 88888.00 2015-04-02 22:08:56.407 092 15427.24 34.33 53597.89 88888.00 2015-04-02 22:08:56.907 092 15427.25 34.32 53597.90 88888.00 2015-04-02 22:08:57.407 092 15427.35 34.36 53597.99 88888.00 2015-04-02 22:08:57.907 092 15427.42 34.44 53598.01 88888.00 2015-04-02 22:08:58.407 092 15427.43 34.45 53598.08 88888.00 2015-04-02 22:08:58.907 092 15427.44 34.42 53598.17 88888.00 2015-04-02 22:08:59.407 092 15427.48 34.41 53598.20 88888.00 2015-04-02 22:08:59.907 092 15427.57 34.39 53598.26 88888.00 2015-04-02 22:09:00.407 092 15427.62 34.43 53598.26 88888.00 2015-04-02 22:09:00.907 092 15427.66 34.48 53598.30 88888.00 2015-04-02 22:09:01.407 092 15427.68 34.47 53598.36 88888.00 2015-04-02 22:09:01.907 092 15427.71 34.37 53598.42 88888.00 2015-04-02 22:09:02.407 092 15427.70 34.28 53598.51 88888.00 2015-04-02 22:09:02.907 092 15427.76 34.21 53598.59 88888.00 2015-04-02 22:09:03.407 092 15427.81 34.22 53598.63 88888.00 2015-04-02 22:09:03.907 092 15427.87 34.22 53598.70 88888.00 2015-04-02 22:09:04.407 092 15427.87 34.18 53598.83 88888.00 2015-04-02 22:09:04.907 092 15427.85 34.10 53598.88 88888.00 2015-04-02 22:09:05.407 092 15427.87 34.02 53598.81 88888.00 2015-04-02 22:09:05.907 092 15427.87 34.01 53598.78 88888.00 2015-04-02 22:09:06.407 092 15427.88 34.04 53598.84 88888.00 2015-04-02 22:09:06.907 092 15427.95 34.12 53598.84 88888.00 2015-04-02 22:09:07.407 092 15428.04 34.10 53598.89 88888.00 2015-04-02 22:09:07.907 092 15428.07 34.02 53598.95 88888.00 2015-04-02 22:09:08.407 092 15428.08 34.00 53599.02 88888.00 2015-04-02 22:09:08.907 092 15428.05 33.95 53599.05 88888.00 2015-04-02 22:09:09.407 092 15427.99 33.96 53599.14 88888.00 2015-04-02 22:09:09.907 092 15427.96 34.01 53599.29 88888.00 2015-04-02 22:09:10.407 092 15427.95 34.10 53599.37 88888.00 2015-04-02 22:09:10.907 092 15427.98 34.15 53599.38 88888.00 2015-04-02 22:09:11.407 092 15427.99 34.11 53599.37 88888.00 2015-04-02 22:09:11.907 092 15427.98 34.09 53599.46 88888.00 2015-04-02 22:09:12.407 092 15427.90 34.05 53599.54 88888.00 2015-04-02 22:09:12.907 092 15427.84 34.05 53599.58 88888.00 2015-04-02 22:09:13.407 092 15427.80 34.05 53599.59 88888.00 2015-04-02 22:09:13.907 092 15427.79 34.00 53599.60 88888.00 2015-04-02 22:09:14.407 092 15427.80 33.95 53599.62 88888.00 2015-04-02 22:09:14.907 092 15427.78 33.90 53599.68 88888.00 2015-04-02 22:09:15.407 092 15427.76 33.84 53599.66 88888.00 2015-04-02 22:09:15.907 092 15427.69 33.89 53599.59 88888.00 2015-04-02 22:09:16.407 092 15427.60 33.94 53599.63 88888.00 2015-04-02 22:09:16.907 092 15427.62 33.92 53599.70 88888.00 2015-04-02 22:09:17.407 092 15427.66 33.91 53599.71 88888.00 2015-04-02 22:09:17.907 092 15427.70 33.95 53599.76 88888.00 2015-04-02 22:09:18.407 092 15427.72 33.98 53599.84 88888.00 2015-04-02 22:09:18.907 092 15427.70 33.95 53599.88 88888.00 2015-04-02 22:09:19.407 092 15427.64 33.92 53599.95 88888.00 2015-04-02 22:09:19.907 092 15427.61 33.86 53599.99 88888.00 2015-04-02 22:09:20.407 092 15427.59 33.83 53599.97 88888.00 2015-04-02 22:09:20.907 092 15427.53 33.82 53599.95 88888.00 2015-04-02 22:09:21.407 092 15427.46 33.78 53600.01 88888.00 2015-04-02 22:09:21.907 092 15427.49 33.76 53600.10 88888.00 2015-04-02 22:09:22.407 092 15427.55 33.79 53600.22 88888.00 2015-04-02 22:09:22.907 092 15427.51 33.81 53600.29 88888.00 2015-04-02 22:09:23.407 092 15427.53 33.75 53600.38 88888.00 2015-04-02 22:09:23.907 092 15427.48 33.72 53600.42 88888.00 2015-04-02 22:09:24.407 092 15427.51 33.72 53600.36 88888.00 2015-04-02 22:09:24.907 092 15427.63 33.64 53600.35 88888.00 2015-04-02 22:09:25.407 092 15427.66 33.59 53600.30 88888.00 2015-04-02 22:09:25.907 092 15427.61 33.55 53600.36 88888.00 2015-04-02 22:09:26.407 092 15427.55 33.50 53600.39 88888.00 2015-04-02 22:09:26.907 092 15427.50 33.55 53600.44 88888.00 2015-04-02 22:09:27.407 092 15427.44 33.53 53600.51 88888.00 2015-04-02 22:09:27.907 092 15427.52 33.58 53600.56 88888.00 2015-04-02 22:09:28.407 092 15427.50 33.64 53600.62 88888.00 2015-04-02 22:09:28.907 092 15427.36 33.56 53600.66 88888.00 2015-04-02 22:09:29.407 092 15427.30 33.43 53600.61 88888.00 2015-04-02 22:09:29.907 092 15427.25 33.37 53600.60 88888.00 2015-04-02 22:09:30.407 092 15427.23 33.32 53600.62 88888.00 2015-04-02 22:09:30.907 092 15427.33 33.38 53600.65 88888.00 2015-04-02 22:09:31.407 092 15427.42 33.46 53600.65 88888.00 2015-04-02 22:09:31.907 092 15427.43 33.46 53600.62 88888.00 2015-04-02 22:09:32.407 092 15427.40 33.42 53600.69 88888.00 2015-04-02 22:09:32.907 092 15427.26 33.34 53600.77 88888.00 2015-04-02 22:09:33.407 092 15427.12 33.22 53600.80 88888.00 2015-04-02 22:09:33.907 092 15427.08 33.16 53600.85 88888.00 2015-04-02 22:09:34.407 092 15427.13 33.18 53600.91 88888.00 2015-04-02 22:09:34.907 092 15427.17 33.21 53600.97 88888.00 2015-04-02 22:09:35.407 092 15427.21 33.24 53601.03 88888.00 2015-04-02 22:09:35.907 092 15427.17 33.27 53601.06 88888.00 2015-04-02 22:09:36.407 092 15427.23 33.31 53601.09 88888.00 2015-04-02 22:09:36.907 092 15427.24 33.30 53601.15 88888.00 2015-04-02 22:09:37.407 092 15427.17 33.24 53601.15 88888.00 2015-04-02 22:09:37.907 092 15427.04 33.11 53601.16 88888.00 2015-04-02 22:09:38.407 092 15426.99 32.96 53601.21 88888.00 2015-04-02 22:09:38.907 092 15427.03 32.90 53601.28 88888.00 2015-04-02 22:09:39.407 092 15427.15 32.94 53601.23 88888.00 2015-04-02 22:09:39.907 092 15427.30 33.05 53601.22 88888.00 2015-04-02 22:09:40.407 092 15427.37 33.09 53601.22 88888.00 2015-04-02 22:09:40.907 092 15427.33 33.09 53601.20 88888.00 2015-04-02 22:09:41.407 092 15427.17 33.05 53601.25 88888.00 2015-04-02 22:09:41.907 092 15426.97 32.92 53601.38 88888.00 2015-04-02 22:09:42.407 092 15426.91 32.83 53601.51 88888.00 2015-04-02 22:09:42.907 092 15426.96 32.81 53601.53 88888.00 2015-04-02 22:09:43.407 092 15427.04 32.80 53601.51 88888.00 2015-04-02 22:09:43.907 092 15427.08 32.86 53601.42 88888.00 2015-04-02 22:09:44.407 092 15427.17 32.89 53601.38 88888.00 2015-04-02 22:09:44.907 092 15427.23 32.90 53601.40 88888.00 2015-04-02 22:09:45.407 092 15427.16 32.92 53601.42 88888.00 2015-04-02 22:09:45.907 092 15427.04 32.86 53601.43 88888.00 2015-04-02 22:09:46.407 092 15426.95 32.77 53601.52 88888.00 2015-04-02 22:09:46.907 092 15426.87 32.70 53601.59 88888.00 2015-04-02 22:09:47.407 092 15426.92 32.70 53601.66 88888.00 2015-04-02 22:09:47.907 092 15427.06 32.73 53601.68 88888.00 2015-04-02 22:09:48.407 092 15427.23 32.77 53601.63 88888.00 2015-04-02 22:09:48.907 092 15427.34 32.79 53601.53 88888.00 2015-04-02 22:09:49.407 092 15427.34 32.82 53601.54 88888.00 2015-04-02 22:09:49.907 092 15427.23 32.82 53601.58 88888.00 2015-04-02 22:09:50.407 092 15427.08 32.64 53601.61 88888.00 2015-04-02 22:09:50.907 092 15427.00 32.53 53601.62 88888.00 2015-04-02 22:09:51.407 092 15427.04 32.45 53601.61 88888.00 2015-04-02 22:09:51.907 092 15427.17 32.40 53601.58 88888.00 2015-04-02 22:09:52.407 092 15427.27 32.40 53601.62 88888.00 2015-04-02 22:09:52.907 092 15427.32 32.44 53601.65 88888.00 2015-04-02 22:09:53.407 092 15427.37 32.45 53601.65 88888.00 2015-04-02 22:09:53.907 092 15427.35 32.46 53601.63 88888.00 2015-04-02 22:09:54.407 092 15427.28 32.42 53601.60 88888.00 2015-04-02 22:09:54.907 092 15427.23 32.43 53601.61 88888.00 2015-04-02 22:09:55.407 092 15427.18 32.42 53601.67 88888.00 2015-04-02 22:09:55.907 092 15427.13 32.35 53601.69 88888.00 2015-04-02 22:09:56.407 092 15427.08 32.31 53601.64 88888.00 2015-04-02 22:09:56.907 092 15427.10 32.22 53601.65 88888.00 2015-04-02 22:09:57.407 092 15427.12 32.11 53601.56 88888.00 2015-04-02 22:09:57.907 092 15427.09 32.08 53601.56 88888.00 2015-04-02 22:09:58.407 092 15427.07 32.08 53601.65 88888.00 2015-04-02 22:09:58.907 092 15427.06 32.06 53601.69 88888.00 2015-04-02 22:09:59.407 092 15427.06 32.04 53601.71 88888.00 2015-04-02 22:09:59.907 092 15427.08 32.06 53601.66 88888.00 2015-04-02 22:10:00.407 092 15427.10 32.09 53601.63 88888.00 2015-04-02 22:10:00.907 092 15427.13 32.08 53601.62 88888.00 2015-04-02 22:10:01.407 092 15427.14 32.00 53601.66 88888.00 2015-04-02 22:10:01.907 092 15427.15 31.92 53601.66 88888.00 2015-04-02 22:10:02.407 092 15427.17 31.85 53601.63 88888.00 2015-04-02 22:10:02.907 092 15427.12 31.87 53601.64 88888.00 2015-04-02 22:10:03.407 092 15427.06 31.96 53601.70 88888.00 2015-04-02 22:10:03.907 092 15427.07 31.96 53601.71 88888.00 2015-04-02 22:10:04.407 092 15427.09 31.85 53601.73 88888.00 2015-04-02 22:10:04.907 092 15427.14 31.76 53601.76 88888.00 2015-04-02 22:10:05.407 092 15427.17 31.73 53601.87 88888.00 2015-04-02 22:10:05.907 092 15427.15 31.68 53601.97 88888.00 2015-04-02 22:10:06.407 092 15427.13 31.68 53602.00 88888.00 2015-04-02 22:10:06.907 092 15427.12 31.74 53602.02 88888.00 2015-04-02 22:10:07.407 092 15427.08 31.77 53601.96 88888.00 2015-04-02 22:10:07.907 092 15427.14 31.70 53601.93 88888.00 2015-04-02 22:10:08.407 092 15427.19 31.65 53601.96 88888.00 2015-04-02 22:10:08.907 092 15427.17 31.68 53602.16 88888.00 2015-04-02 22:10:09.407 092 15427.15 31.69 53602.26 88888.00 2015-04-02 22:10:09.907 092 15427.09 31.69 53602.31 88888.00 2015-04-02 22:10:10.407 092 15427.09 31.67 53602.24 88888.00 2015-04-02 22:10:10.907 092 15427.16 31.63 53602.22 88888.00 2015-04-02 22:10:11.407 092 15427.16 31.53 53602.21 88888.00 2015-04-02 22:10:11.907 092 15427.16 31.47 53602.27 88888.00 2015-04-02 22:10:12.407 092 15427.17 31.45 53602.30 88888.00 2015-04-02 22:10:12.907 092 15427.14 31.49 53602.30 88888.00 2015-04-02 22:10:13.407 092 15427.14 31.50 53602.30 88888.00 2015-04-02 22:10:13.907 092 15427.08 31.48 53602.26 88888.00 2015-04-02 22:10:14.407 092 15427.03 31.40 53602.21 88888.00 2015-04-02 22:10:14.907 092 15427.00 31.27 53602.19 88888.00 2015-04-02 22:10:15.407 092 15427.01 31.27 53602.20 88888.00 2015-04-02 22:10:15.907 092 15427.03 31.30 53602.33 88888.00 2015-04-02 22:10:16.407 092 15426.99 31.37 53602.46 88888.00 2015-04-02 22:10:16.907 092 15427.05 31.40 53602.51 88888.00 2015-04-02 22:10:17.407 092 15427.00 31.41 53602.57 88888.00 2015-04-02 22:10:17.907 092 15427.01 31.37 53602.66 88888.00 2015-04-02 22:10:18.407 092 15427.01 31.35 53602.75 88888.00 2015-04-02 22:10:18.907 092 15426.96 31.37 53602.78 88888.00 2015-04-02 22:10:19.407 092 15426.90 31.45 53602.81 88888.00 2015-04-02 22:10:19.907 092 15426.83 31.47 53602.85 88888.00 2015-04-02 22:10:20.407 092 15426.76 31.45 53602.87 88888.00 2015-04-02 22:10:20.907 092 15426.71 31.47 53602.85 88888.00 2015-04-02 22:10:21.407 092 15426.71 31.39 53602.84 88888.00 2015-04-02 22:10:21.907 092 15426.72 31.31 53602.91 88888.00 2015-04-02 22:10:22.407 092 15426.73 31.25 53603.04 88888.00 2015-04-02 22:10:22.907 092 15426.62 31.23 53603.05 88888.00 2015-04-02 22:10:23.407 092 15426.51 31.28 53603.03 88888.00 2015-04-02 22:10:23.907 092 15426.42 31.33 53603.04 88888.00 2015-04-02 22:10:24.407 092 15426.44 31.31 53603.07 88888.00 2015-04-02 22:10:24.907 092 15426.54 31.26 53603.15 88888.00 2015-04-02 22:10:25.407 092 15426.56 31.18 53603.15 88888.00 2015-04-02 22:10:25.907 092 15426.52 31.13 53603.14 88888.00 2015-04-02 22:10:26.407 092 15426.46 31.16 53603.11 88888.00 2015-04-02 22:10:26.907 092 15426.51 31.28 53603.12 88888.00 2015-04-02 22:10:27.407 092 15426.56 31.39 53603.17 88888.00 2015-04-02 22:10:27.907 092 15426.61 31.34 53603.21 88888.00 2015-04-02 22:10:28.407 092 15426.56 31.23 53603.22 88888.00 2015-04-02 22:10:28.907 092 15426.43 31.13 53603.26 88888.00 2015-04-02 22:10:29.407 092 15426.27 31.17 53603.31 88888.00 2015-04-02 22:10:29.907 092 15426.19 31.24 53603.29 88888.00 2015-04-02 22:10:30.407 092 15426.22 31.26 53603.26 88888.00 2015-04-02 22:10:30.907 092 15426.25 31.21 53603.35 88888.00 2015-04-02 22:10:31.407 092 15426.26 31.07 53603.41 88888.00 2015-04-02 22:10:31.907 092 15426.19 31.00 53603.43 88888.00 2015-04-02 22:10:32.407 092 15426.04 30.98 53603.42 88888.00 2015-04-02 22:10:32.907 092 15425.97 31.01 53603.38 88888.00 2015-04-02 22:10:33.407 092 15426.00 31.10 53603.41 88888.00 2015-04-02 22:10:33.907 092 15426.01 31.11 53603.50 88888.00 2015-04-02 22:10:34.407 092 15426.03 31.10 53603.51 88888.00 2015-04-02 22:10:34.907 092 15426.03 31.08 53603.53 88888.00 2015-04-02 22:10:35.407 092 15426.04 31.02 53603.54 88888.00 2015-04-02 22:10:35.907 092 15426.09 30.99 53603.55 88888.00 2015-04-02 22:10:36.407 092 15426.07 31.01 53603.44 88888.00 2015-04-02 22:10:36.907 092 15426.03 30.97 53603.34 88888.00 2015-04-02 22:10:37.407 092 15426.01 30.95 53603.33 88888.00 2015-04-02 22:10:37.907 092 15425.98 30.99 53603.37 88888.00 2015-04-02 22:10:38.407 092 15425.96 31.00 53603.38 88888.00 2015-04-02 22:10:38.907 092 15425.92 31.01 53603.40 88888.00 2015-04-02 22:10:39.407 092 15425.83 31.01 53603.44 88888.00 2015-04-02 22:10:39.907 092 15425.72 31.01 53603.54 88888.00 2015-04-02 22:10:40.407 092 15425.72 31.00 53603.64 88888.00 2015-04-02 22:10:40.907 092 15425.79 30.98 53603.65 88888.00 2015-04-02 22:10:41.407 092 15425.80 30.97 53603.66 88888.00 2015-04-02 22:10:41.907 092 15425.74 30.97 53603.55 88888.00 2015-04-02 22:10:42.407 092 15425.67 30.96 53603.60 88888.00 2015-04-02 22:10:42.907 092 15425.62 30.91 53603.59 88888.00 2015-04-02 22:10:43.407 092 15425.68 30.90 53603.62 88888.00 2015-04-02 22:10:43.907 092 15425.81 30.88 53603.57 88888.00 2015-04-02 22:10:44.407 092 15425.87 30.85 53603.43 88888.00 2015-04-02 22:10:44.907 092 15425.82 30.80 53603.30 88888.00 2015-04-02 22:10:45.407 092 15425.74 30.76 53603.27 88888.00 2015-04-02 22:10:45.907 092 15425.67 30.74 53603.26 88888.00 2015-04-02 22:10:46.407 092 15425.61 30.70 53603.17 88888.00 2015-04-02 22:10:46.907 092 15425.56 30.70 53603.19 88888.00 2015-04-02 22:10:47.407 092 15425.51 30.69 53603.23 88888.00 2015-04-02 22:10:47.907 092 15425.45 30.61 53603.30 88888.00 2015-04-02 22:10:48.407 092 15425.42 30.58 53603.40 88888.00 2015-04-02 22:10:48.907 092 15425.40 30.54 53603.40 88888.00 2015-04-02 22:10:49.407 092 15425.45 30.58 53603.39 88888.00 2015-04-02 22:10:49.907 092 15425.46 30.65 53603.41 88888.00 2015-04-02 22:10:50.407 092 15425.37 30.64 53603.41 88888.00 2015-04-02 22:10:50.907 092 15425.29 30.54 53603.39 88888.00 2015-04-02 22:10:51.407 092 15425.27 30.40 53603.45 88888.00 2015-04-02 22:10:51.907 092 15425.27 30.35 53603.42 88888.00 2015-04-02 22:10:52.407 092 15425.36 30.37 53603.41 88888.00 2015-04-02 22:10:52.907 092 15425.42 30.35 53603.42 88888.00 2015-04-02 22:10:53.407 092 15425.43 30.28 53603.38 88888.00 2015-04-02 22:10:53.907 092 15425.36 30.16 53603.39 88888.00 2015-04-02 22:10:54.407 092 15425.23 30.10 53603.35 88888.00 2015-04-02 22:10:54.907 092 15425.10 29.97 53603.28 88888.00 2015-04-02 22:10:55.407 092 15425.01 29.90 53603.27 88888.00 2015-04-02 22:10:55.907 092 15424.96 29.84 53603.30 88888.00 2015-04-02 22:10:56.407 092 15425.04 29.72 53603.32 88888.00 2015-04-02 22:10:56.907 092 15425.08 29.68 53603.29 88888.00 2015-04-02 22:10:57.407 092 15425.06 29.67 53603.20 88888.00 2015-04-02 22:10:57.907 092 15424.98 29.60 53603.19 88888.00 2015-04-02 22:10:58.407 092 15424.84 29.53 53603.22 88888.00 2015-04-02 22:10:58.907 092 15424.89 29.48 53603.19 88888.00 2015-04-02 22:10:59.407 092 15424.92 29.49 53603.29 88888.00 2015-04-02 22:10:59.907 092 15424.98 29.52 53603.29 88888.00 2015-04-02 22:11:00.407 092 15424.99 29.53 53603.30 88888.00 2015-04-02 22:11:00.907 092 15424.92 29.48 53603.22 88888.00 2015-04-02 22:11:01.407 092 15424.86 29.41 53603.18 88888.00 2015-04-02 22:11:01.907 092 15424.82 29.40 53603.10 88888.00 2015-04-02 22:11:02.407 092 15424.82 29.35 53603.05 88888.00 2015-04-02 22:11:02.907 092 15424.84 29.26 53603.06 88888.00 2015-04-02 22:11:03.407 092 15424.78 29.09 53603.05 88888.00 2015-04-02 22:11:03.907 092 15424.70 28.89 53603.06 88888.00 2015-04-02 22:11:04.407 092 15424.57 28.84 53602.98 88888.00 2015-04-02 22:11:04.907 092 15424.46 28.84 53602.92 88888.00 2015-04-02 22:11:05.407 092 15424.36 28.82 53603.00 88888.00 2015-04-02 22:11:05.907 092 15424.35 28.75 53603.21 88888.00 2015-04-02 22:11:06.407 092 15424.33 28.69 53603.31 88888.00 2015-04-02 22:11:06.907 092 15424.33 28.71 53603.30 88888.00 2015-04-02 22:11:07.407 092 15424.25 28.67 53603.24 88888.00 2015-04-02 22:11:07.907 092 15424.11 28.60 53603.28 88888.00 2015-04-02 22:11:08.407 092 15424.15 28.56 53603.27 88888.00 2015-04-02 22:11:08.907 092 15424.22 28.55 53603.17 88888.00 2015-04-02 22:11:09.407 092 15424.23 28.53 53603.11 88888.00 2015-04-02 22:11:09.907 092 15424.29 28.48 53603.01 88888.00 2015-04-02 22:11:10.407 092 15424.27 28.39 53603.03 88888.00 2015-04-02 22:11:10.907 092 15424.22 28.27 53602.98 88888.00 2015-04-02 22:11:11.407 092 15424.19 28.20 53602.93 88888.00 2015-04-02 22:11:11.907 092 15424.13 28.17 53602.95 88888.00 2015-04-02 22:11:12.407 092 15424.09 28.06 53602.95 88888.00 2015-04-02 22:11:12.907 092 15423.99 27.95 53603.02 88888.00 2015-04-02 22:11:13.407 092 15423.92 27.88 53602.93 88888.00 2015-04-02 22:11:13.907 092 15423.81 27.88 53602.89 88888.00 2015-04-02 22:11:14.407 092 15423.74 27.87 53602.93 88888.00 2015-04-02 22:11:14.907 092 15423.66 27.87 53603.00 88888.00 2015-04-02 22:11:15.407 092 15423.60 27.82 53603.01 88888.00 2015-04-02 22:11:15.907 092 15423.64 27.76 53603.08 88888.00 2015-04-02 22:11:16.407 092 15423.74 27.70 53603.07 88888.00 2015-04-02 22:11:16.907 092 15423.73 27.68 53603.03 88888.00 2015-04-02 22:11:17.407 092 15423.69 27.69 53603.01 88888.00 2015-04-02 22:11:17.907 092 15423.65 27.63 53603.00 88888.00 2015-04-02 22:11:18.407 092 15423.65 27.60 53603.00 88888.00 2015-04-02 22:11:18.907 092 15423.66 27.53 53603.03 88888.00 2015-04-02 22:11:19.407 092 15423.68 27.46 53603.01 88888.00 2015-04-02 22:11:19.907 092 15423.66 27.44 53603.02 88888.00 2015-04-02 22:11:20.407 092 15423.59 27.39 53603.04 88888.00 2015-04-02 22:11:20.907 092 15423.50 27.30 53603.02 88888.00 2015-04-02 22:11:21.407 092 15423.45 27.22 53602.91 88888.00 2015-04-02 22:11:21.907 092 15423.44 27.17 53602.86 88888.00 2015-04-02 22:11:22.407 092 15423.43 27.16 53602.81 88888.00 2015-04-02 22:11:22.907 092 15423.37 27.19 53602.82 88888.00 2015-04-02 22:11:23.407 092 15423.33 27.21 53602.86 88888.00 2015-04-02 22:11:23.907 092 15423.30 27.24 53602.92 88888.00 2015-04-02 22:11:24.407 092 15423.38 27.16 53603.03 88888.00 2015-04-02 22:11:24.907 092 15423.55 27.10 53603.05 88888.00 2015-04-02 22:11:25.407 092 15423.55 27.15 53602.97 88888.00 2015-04-02 22:11:25.907 092 15423.54 27.18 53602.79 88888.00 2015-04-02 22:11:26.407 092 15423.44 27.20 53602.66 88888.00 2015-04-02 22:11:26.907 092 15423.36 27.13 53602.73 88888.00 2015-04-02 22:11:27.407 092 15423.35 27.08 53602.73 88888.00 2015-04-02 22:11:27.907 092 15423.34 27.06 53602.71 88888.00 2015-04-02 22:11:28.407 092 15423.29 27.01 53602.68 88888.00 2015-04-02 22:11:28.907 092 15423.21 26.98 53602.64 88888.00 2015-04-02 22:11:29.407 092 15423.17 26.90 53602.70 88888.00 2015-04-02 22:11:29.907 092 15423.17 26.81 53602.71 88888.00 2015-04-02 22:11:30.407 092 15423.23 26.78 53602.70 88888.00 2015-04-02 22:11:30.907 092 15423.20 26.82 53602.59 88888.00 2015-04-02 22:11:31.407 092 15423.14 26.87 53602.60 88888.00 2015-04-02 22:11:31.907 092 15423.06 26.84 53602.66 88888.00 2015-04-02 22:11:32.407 092 15423.05 26.76 53602.71 88888.00 2015-04-02 22:11:32.907 092 15423.09 26.72 53602.74 88888.00 2015-04-02 22:11:33.407 092 15423.09 26.70 53602.67 88888.00 2015-04-02 22:11:33.907 092 15423.10 26.66 53602.63 88888.00 2015-04-02 22:11:34.407 092 15423.17 26.63 53602.61 88888.00 2015-04-02 22:11:34.907 092 15423.14 26.64 53602.60 88888.00 2015-04-02 22:11:35.407 092 15423.16 26.64 53602.63 88888.00 2015-04-02 22:11:35.907 092 15423.23 26.67 53602.64 88888.00 2015-04-02 22:11:36.407 092 15423.21 26.69 53602.55 88888.00 2015-04-02 22:11:36.907 092 15423.12 26.60 53602.61 88888.00 2015-04-02 22:11:37.407 092 15423.01 26.49 53602.65 88888.00 2015-04-02 22:11:37.907 092 15422.92 26.44 53602.60 88888.00 2015-04-02 22:11:38.407 092 15422.84 26.42 53602.50 88888.00 2015-04-02 22:11:38.907 092 15422.78 26.39 53602.46 88888.00 2015-04-02 22:11:39.407 092 15422.71 26.39 53602.50 88888.00 2015-04-02 22:11:39.907 092 15422.74 26.35 53602.58 88888.00 2015-04-02 22:11:40.407 092 15422.82 26.32 53602.66 88888.00 2015-04-02 22:11:40.907 092 15422.88 26.29 53602.67 88888.00 2015-04-02 22:11:41.407 092 15423.00 26.24 53602.51 88888.00 2015-04-02 22:11:41.907 092 15422.99 26.26 53602.44 88888.00 2015-04-02 22:11:42.407 092 15422.91 26.29 53602.34 88888.00 2015-04-02 22:11:42.907 092 15422.87 26.32 53602.29 88888.00 2015-04-02 22:11:43.407 092 15422.83 26.41 53602.26 88888.00 2015-04-02 22:11:43.907 092 15422.87 26.52 53602.26 88888.00 2015-04-02 22:11:44.407 092 15422.84 26.68 53602.20 88888.00 2015-04-02 22:11:44.907 092 15422.78 26.68 53602.14 88888.00 2015-04-02 22:11:45.407 092 15422.63 26.57 53602.14 88888.00 2015-04-02 22:11:45.907 092 15422.45 26.41 53602.19 88888.00 2015-04-02 22:11:46.407 092 15422.30 26.33 53602.23 88888.00 2015-04-02 22:11:46.907 092 15422.31 26.32 53602.18 88888.00 2015-04-02 22:11:47.407 092 15422.45 26.42 53602.07 88888.00 2015-04-02 22:11:47.907 092 15422.51 26.51 53602.00 88888.00 2015-04-02 22:11:48.407 092 15422.45 26.53 53601.93 88888.00 2015-04-02 22:11:48.907 092 15422.33 26.55 53601.96 88888.00 2015-04-02 22:11:49.407 092 15422.28 26.51 53601.92 88888.00 2015-04-02 22:11:49.907 092 15422.22 26.47 53601.86 88888.00 2015-04-02 22:11:50.407 092 15422.19 26.48 53601.81 88888.00 2015-04-02 22:11:50.907 092 15422.18 26.52 53601.74 88888.00 2015-04-02 22:11:51.407 092 15422.14 26.52 53601.71 88888.00 2015-04-02 22:11:51.907 092 15422.12 26.46 53601.67 88888.00 2015-04-02 22:11:52.407 092 15422.15 26.43 53601.64 88888.00 2015-04-02 22:11:52.907 092 15422.22 26.46 53601.56 88888.00 2015-04-02 22:11:53.407 092 15422.18 26.44 53601.37 88888.00 2015-04-02 22:11:53.907 092 15422.07 26.47 53601.26 88888.00 2015-04-02 22:11:54.407 092 15421.91 26.49 53601.25 88888.00 2015-04-02 22:11:54.907 092 15421.74 26.43 53601.26 88888.00 2015-04-02 22:11:55.407 092 15421.74 26.46 53601.22 88888.00 2015-04-02 22:11:55.907 092 15421.79 26.55 53601.12 88888.00 2015-04-02 22:11:56.407 092 15421.88 26.67 53601.06 88888.00 2015-04-02 22:11:56.907 092 15421.87 26.66 53600.95 88888.00 2015-04-02 22:11:57.407 092 15421.64 26.56 53600.84 88888.00 2015-04-02 22:11:57.907 092 15421.42 26.40 53600.87 88888.00 2015-04-02 22:11:58.407 092 15421.36 26.38 53600.93 88888.00 2015-04-02 22:11:58.907 092 15421.47 26.55 53600.88 88888.00 2015-04-02 22:11:59.407 092 15421.62 26.70 53600.78 88888.00 2015-04-02 22:11:59.907 092 15421.57 26.82 53600.75 88888.00 2015-04-02 22:12:00.407 092 15421.37 26.74 53600.71 88888.00 2015-04-02 22:12:00.907 092 15421.25 26.65 53600.68 88888.00 2015-04-02 22:12:01.407 092 15421.22 26.64 53600.61 88888.00 2015-04-02 22:12:01.907 092 15421.30 26.75 53600.51 88888.00 2015-04-02 22:12:02.407 092 15421.39 26.94 53600.43 88888.00 2015-04-02 22:12:02.907 092 15421.31 26.92 53600.39 88888.00 2015-04-02 22:12:03.407 092 15421.07 26.74 53600.39 88888.00 2015-04-02 22:12:03.907 092 15420.92 26.50 53600.38 88888.00 2015-04-02 22:12:04.407 092 15420.90 26.44 53600.26 88888.00 2015-04-02 22:12:04.907 092 15421.01 26.56 53600.10 88888.00 2015-04-02 22:12:05.407 092 15421.12 26.72 53600.02 88888.00 2015-04-02 22:12:05.907 092 15421.10 26.77 53599.94 88888.00 2015-04-02 22:12:06.407 092 15420.80 26.66 53599.94 88888.00 2015-04-02 22:12:06.907 092 15420.50 26.56 53599.90 88888.00 2015-04-02 22:12:07.407 092 15420.45 26.58 53599.92 88888.00 2015-04-02 22:12:07.907 092 15420.58 26.74 53599.91 88888.00 2015-04-02 22:12:08.407 092 15420.71 26.94 53599.83 88888.00 2015-04-02 22:12:08.907 092 15420.64 27.03 53599.79 88888.00 2015-04-02 22:12:09.407 092 15420.41 26.92 53599.81 88888.00 2015-04-02 22:12:09.907 092 15420.19 26.78 53599.85 88888.00 2015-04-02 22:12:10.407 092 15420.18 26.75 53599.86 88888.00 2015-04-02 22:12:10.907 092 15420.29 26.78 53599.79 88888.00 2015-04-02 22:12:11.407 092 15420.37 26.84 53599.69 88888.00 2015-04-02 22:12:11.907 092 15420.37 26.79 53599.64 88888.00 2015-04-02 22:12:12.407 092 15420.36 26.68 53599.58 88888.00 2015-04-02 22:12:12.907 092 15420.36 26.68 53599.48 88888.00 2015-04-02 22:12:13.407 092 15420.46 26.70 53599.43 88888.00 2015-04-02 22:12:13.907 092 15420.55 26.83 53599.32 88888.00 2015-04-02 22:12:14.407 092 15420.44 26.90 53599.21 88888.00 2015-04-02 22:12:14.907 092 15420.22 26.85 53599.21 88888.00 2015-04-02 22:12:15.407 092 15419.99 26.84 53599.18 88888.00 2015-04-02 22:12:15.907 092 15419.97 26.94 53599.08 88888.00 2015-04-02 22:12:16.407 092 15420.07 27.01 53599.03 88888.00 2015-04-02 22:12:16.907 092 15420.07 27.11 53599.01 88888.00 2015-04-02 22:12:17.407 092 15419.97 27.07 53599.02 88888.00 2015-04-02 22:12:17.907 092 15419.88 27.03 53598.98 88888.00 2015-04-02 22:12:18.407 092 15419.86 27.07 53598.91 88888.00 2015-04-02 22:12:18.907 092 15419.91 27.16 53598.88 88888.00 2015-04-02 22:12:19.407 092 15419.98 27.19 53598.90 88888.00 2015-04-02 22:12:19.907 092 15419.90 27.12 53598.98 88888.00 2015-04-02 22:12:20.407 092 15419.81 27.08 53599.00 88888.00 2015-04-02 22:12:20.907 092 15419.92 27.19 53598.85 88888.00 2015-04-02 22:12:21.407 092 15420.14 27.42 53598.69 88888.00 2015-04-02 22:12:21.907 092 15420.19 27.52 53598.63 88888.00 2015-04-02 22:12:22.407 092 15420.00 27.42 53598.58 88888.00 2015-04-02 22:12:22.907 092 15419.82 27.25 53598.55 88888.00 2015-04-02 22:12:23.407 092 15419.89 27.24 53598.48 88888.00 2015-04-02 22:12:23.907 092 15420.10 27.43 53598.40 88888.00 2015-04-02 22:12:24.407 092 15420.17 27.58 53598.42 88888.00 2015-04-02 22:12:24.907 092 15420.07 27.47 53598.38 88888.00 2015-04-02 22:12:25.407 092 15419.95 27.30 53598.29 88888.00 2015-04-02 22:12:25.907 092 15419.95 27.27 53598.25 88888.00 2015-04-02 22:12:26.407 092 15420.13 27.39 53598.11 88888.00 2015-04-02 22:12:26.907 092 15420.21 27.46 53598.14 88888.00 2015-04-02 22:12:27.407 092 15420.20 27.45 53598.14 88888.00 2015-04-02 22:12:27.907 092 15420.19 27.52 53598.01 88888.00 2015-04-02 22:12:28.407 092 15420.25 27.73 53597.90 88888.00 2015-04-02 22:12:28.907 092 15420.27 27.91 53597.89 88888.00 2015-04-02 22:12:29.407 092 15420.14 27.85 53597.93 88888.00 2015-04-02 22:12:29.907 092 15419.92 27.68 53597.94 88888.00 2015-04-02 22:12:30.407 092 15419.85 27.63 53597.93 88888.00 2015-04-02 22:12:30.907 092 15419.94 27.70 53597.87 88888.00 2015-04-02 22:12:31.407 092 15420.07 27.82 53597.82 88888.00 2015-04-02 22:12:31.907 092 15420.07 27.74 53597.79 88888.00 2015-04-02 22:12:32.407 092 15419.98 27.67 53597.68 88888.00 2015-04-02 22:12:32.907 092 15419.99 27.71 53597.58 88888.00 2015-04-02 22:12:33.407 092 15420.14 27.84 53597.49 88888.00 2015-04-02 22:12:33.907 092 15420.25 27.90 53597.46 88888.00 2015-04-02 22:12:34.407 092 15420.18 27.86 53597.46 88888.00 2015-04-02 22:12:34.907 092 15420.04 27.77 53597.47 88888.00 2015-04-02 22:12:35.407 092 15419.97 27.73 53597.47 88888.00 2015-04-02 22:12:35.907 092 15420.16 27.93 53597.38 88888.00 2015-04-02 22:12:36.407 092 15420.34 28.20 53597.34 88888.00 2015-04-02 22:12:36.907 092 15420.37 28.32 53597.38 88888.00 2015-04-02 22:12:37.407 092 15420.25 28.29 53597.34 88888.00 2015-04-02 22:12:37.907 092 15420.17 28.24 53597.34 88888.00 2015-04-02 22:12:38.407 092 15420.17 28.30 53597.32 88888.00 2015-04-02 22:12:38.907 092 15420.17 28.34 53597.24 88888.00 2015-04-02 22:12:39.407 092 15420.11 28.34 53597.18 88888.00 2015-04-02 22:12:39.907 092 15419.99 28.20 53597.18 88888.00 2015-04-02 22:12:40.407 092 15419.91 28.12 53597.14 88888.00 2015-04-02 22:12:40.907 092 15419.93 28.20 53597.05 88888.00 2015-04-02 22:12:41.407 092 15420.03 28.32 53596.95 88888.00 2015-04-02 22:12:41.907 092 15420.19 28.40 53596.97 88888.00 2015-04-02 22:12:42.407 092 15420.16 28.38 53597.03 88888.00 2015-04-02 22:12:42.907 092 15420.12 28.31 53597.10 88888.00 2015-04-02 22:12:43.407 092 15420.19 28.29 53597.12 88888.00 2015-04-02 22:12:43.907 092 15420.23 28.39 53597.04 88888.00 2015-04-02 22:12:44.407 092 15420.35 28.45 53597.03 88888.00 2015-04-02 22:12:44.907 092 15420.43 28.45 53597.03 88888.00 2015-04-02 22:12:45.407 092 15420.46 28.50 53596.96 88888.00 2015-04-02 22:12:45.907 092 15420.55 28.63 53596.87 88888.00 2015-04-02 22:12:46.407 092 15420.67 28.76 53596.76 88888.00 2015-04-02 22:12:46.907 092 15420.61 28.82 53596.73 88888.00 2015-04-02 22:12:47.407 092 15420.50 28.77 53596.70 88888.00 2015-04-02 22:12:47.907 092 15420.40 28.74 53596.67 88888.00 2015-04-02 22:12:48.407 092 15420.37 28.76 53596.63 88888.00 2015-04-02 22:12:48.907 092 15420.46 28.90 53596.60 88888.00 2015-04-02 22:12:49.407 092 15420.49 28.95 53596.54 88888.00 2015-04-02 22:12:49.907 092 15420.45 28.89 53596.58 88888.00 2015-04-02 22:12:50.408 092 15420.46 28.84 53596.61 88888.00 2015-04-02 22:12:50.908 092 15420.52 28.88 53596.62 88888.00 2015-04-02 22:12:51.408 092 15420.62 28.98 53596.57 88888.00 2015-04-02 22:12:51.908 092 15420.70 29.11 53596.49 88888.00 2015-04-02 22:12:52.408 092 15420.66 29.16 53596.47 88888.00 2015-04-02 22:12:52.908 092 15420.62 29.17 53596.54 88888.00 2015-04-02 22:12:53.408 092 15420.63 29.14 53596.55 88888.00 2015-04-02 22:12:53.908 092 15420.63 29.20 53596.54 88888.00 2015-04-02 22:12:54.408 092 15420.72 29.34 53596.46 88888.00 2015-04-02 22:12:54.908 092 15420.80 29.52 53596.42 88888.00 2015-04-02 22:12:55.408 092 15420.81 29.54 53596.44 88888.00 2015-04-02 22:12:55.908 092 15420.73 29.54 53596.45 88888.00 2015-04-02 22:12:56.408 092 15420.63 29.48 53596.49 88888.00 2015-04-02 22:12:56.908 092 15420.59 29.40 53596.47 88888.00 2015-04-02 22:12:57.408 092 15420.67 29.41 53596.48 88888.00 2015-04-02 22:12:57.908 092 15420.77 29.53 53596.39 88888.00 2015-04-02 22:12:58.408 092 15420.83 29.61 53596.36 88888.00 2015-04-02 22:12:58.908 092 15420.75 29.61 53596.30 88888.00 2015-04-02 22:12:59.408 092 15420.73 29.60 53596.26 88888.00 2015-04-02 22:12:59.908 092 15420.75 29.58 53596.32 88888.00 2015-04-02 22:13:00.408 092 15420.76 29.61 53596.32 88888.00 2015-04-02 22:13:00.908 092 15420.88 29.76 53596.28 88888.00 2015-04-02 22:13:01.408 092 15420.95 29.88 53596.20 88888.00 2015-04-02 22:13:01.908 092 15420.97 29.92 53596.15 88888.00 2015-04-02 22:13:02.408 092 15420.97 29.93 53596.15 88888.00 2015-04-02 22:13:02.908 092 15420.94 29.94 53596.20 88888.00 2015-04-02 22:13:03.408 092 15420.91 29.98 53596.24 88888.00 2015-04-02 22:13:03.908 092 15420.83 30.04 53596.22 88888.00 2015-04-02 22:13:04.408 092 15420.84 30.11 53596.19 88888.00 2015-04-02 22:13:04.908 092 15420.85 30.11 53596.19 88888.00 2015-04-02 22:13:05.408 092 15420.88 30.20 53596.20 88888.00 2015-04-02 22:13:05.908 092 15420.93 30.19 53596.13 88888.00 2015-04-02 22:13:06.408 092 15420.91 30.19 53596.18 88888.00 2015-04-02 22:13:06.908 092 15420.93 30.21 53596.19 88888.00 2015-04-02 22:13:07.408 092 15421.00 30.29 53596.22 88888.00 2015-04-02 22:13:07.908 092 15421.13 30.35 53596.20 88888.00 2015-04-02 22:13:08.408 092 15421.19 30.36 53596.29 88888.00 2015-04-02 22:13:08.908 092 15421.24 30.39 53596.32 88888.00 2015-04-02 22:13:09.408 092 15421.29 30.37 53596.28 88888.00 2015-04-02 22:13:09.908 092 15421.29 30.40 53596.28 88888.00 2015-04-02 22:13:10.408 092 15421.31 30.46 53596.28 88888.00 2015-04-02 22:13:10.908 092 15421.34 30.53 53596.23 88888.00 2015-04-02 22:13:11.408 092 15421.33 30.53 53596.21 88888.00 2015-04-02 22:13:11.908 092 15421.28 30.54 53596.23 88888.00 2015-04-02 22:13:12.408 092 15421.27 30.54 53596.24 88888.00 2015-04-02 22:13:12.908 092 15421.33 30.55 53596.29 88888.00 2015-04-02 22:13:13.408 092 15421.37 30.62 53596.33 88888.00 2015-04-02 22:13:13.908 092 15421.45 30.69 53596.29 88888.00 2015-04-02 22:13:14.408 092 15421.49 30.70 53596.29 88888.00 2015-04-02 22:13:14.908 092 15421.48 30.70 53596.25 88888.00 2015-04-02 22:13:15.408 092 15421.49 30.70 53596.21 88888.00 2015-04-02 22:13:15.908 092 15421.51 30.72 53596.22 88888.00 2015-04-02 22:13:16.408 092 15421.51 30.71 53596.23 88888.00 2015-04-02 22:13:16.908 092 15421.51 30.74 53596.23 88888.00 2015-04-02 22:13:17.408 092 15421.54 30.75 53596.23 88888.00 2015-04-02 22:13:17.908 092 15421.56 30.75 53596.29 88888.00 2015-04-02 22:13:18.408 092 15421.62 30.80 53596.29 88888.00 2015-04-02 22:13:18.908 092 15421.65 30.81 53596.21 88888.00 2015-04-02 22:13:19.408 092 15421.70 30.82 53596.26 88888.00 2015-04-02 22:13:19.908 092 15421.65 30.83 53596.34 88888.00 2015-04-02 22:13:20.408 092 15421.65 30.80 53596.42 88888.00 2015-04-02 22:13:20.908 092 15421.66 30.76 53596.45 88888.00 2015-04-02 22:13:21.408 092 15421.69 30.79 53596.40 88888.00 2015-04-02 22:13:21.908 092 15421.82 30.91 53596.36 88888.00 2015-04-02 22:13:22.408 092 15421.90 30.98 53596.29 88888.00 2015-04-02 22:13:22.908 092 15421.93 30.92 53596.24 88888.00 2015-04-02 22:13:23.408 092 15421.94 30.87 53596.23 88888.00 2015-04-02 22:13:23.908 092 15421.92 30.84 53596.23 88888.00 2015-04-02 22:13:24.408 092 15421.91 30.84 53596.32 88888.00 2015-04-02 22:13:24.908 092 15421.98 30.84 53596.35 88888.00 2015-04-02 22:13:25.408 092 15422.02 30.87 53596.40 88888.00 2015-04-02 22:13:25.908 092 15421.94 30.88 53596.44 88888.00 2015-04-02 22:13:26.408 092 15421.84 30.87 53596.50 88888.00 2015-04-02 22:13:26.908 092 15421.79 30.89 53596.56 88888.00 2015-04-02 22:13:27.408 092 15421.82 30.84 53596.61 88888.00 2015-04-02 22:13:27.908 092 15421.90 30.89 53596.61 88888.00 2015-04-02 22:13:28.408 092 15421.99 31.00 53596.61 88888.00 2015-04-02 22:13:28.908 092 15422.02 31.01 53596.62 88888.00 2015-04-02 22:13:29.408 092 15422.03 31.04 53596.61 88888.00 2015-04-02 22:13:29.908 092 15421.99 31.06 53596.63 88888.00 2015-04-02 22:13:30.408 092 15422.01 31.04 53596.66 88888.00 2015-04-02 22:13:30.908 092 15422.14 30.98 53596.70 88888.00 2015-04-02 22:13:31.408 092 15422.21 30.98 53596.73 88888.00 2015-04-02 22:13:31.908 092 15422.21 31.00 53596.72 88888.00 2015-04-02 22:13:32.408 092 15422.17 31.00 53596.67 88888.00 2015-04-02 22:13:32.908 092 15422.16 31.00 53596.65 88888.00 2015-04-02 22:13:33.408 092 15422.14 31.00 53596.66 88888.00 2015-04-02 22:13:33.908 092 15422.07 30.92 53596.69 88888.00 2015-04-02 22:13:34.408 092 15422.06 30.90 53596.75 88888.00 2015-04-02 22:13:34.908 092 15422.09 30.95 53596.77 88888.00 2015-04-02 22:13:35.408 092 15422.12 30.95 53596.74 88888.00 2015-04-02 22:13:35.908 092 15422.14 31.00 53596.81 88888.00 2015-04-02 22:13:36.408 092 15422.10 30.99 53596.82 88888.00 2015-04-02 22:13:36.908 092 15422.08 30.99 53596.85 88888.00 2015-04-02 22:13:37.408 092 15422.10 31.02 53596.92 88888.00 2015-04-02 22:13:37.908 092 15422.11 31.01 53597.01 88888.00 2015-04-02 22:13:38.408 092 15422.12 31.00 53597.06 88888.00 2015-04-02 22:13:38.908 092 15422.15 31.00 53597.05 88888.00 2015-04-02 22:13:39.408 092 15422.15 30.99 53597.06 88888.00 2015-04-02 22:13:39.908 092 15422.19 31.00 53597.07 88888.00 2015-04-02 22:13:40.408 092 15422.15 30.96 53597.10 88888.00 2015-04-02 22:13:40.908 092 15422.16 30.97 53597.08 88888.00 2015-04-02 22:13:41.408 092 15422.17 30.97 53597.06 88888.00 2015-04-02 22:13:41.908 092 15422.16 30.97 53597.04 88888.00 2015-04-02 22:13:42.408 092 15422.12 30.91 53597.05 88888.00 2015-04-02 22:13:42.908 092 15422.08 30.85 53597.07 88888.00 2015-04-02 22:13:43.408 092 15422.14 30.84 53597.14 88888.00 2015-04-02 22:13:43.908 092 15422.24 30.89 53597.17 88888.00 2015-04-02 22:13:44.408 092 15422.25 30.90 53597.18 88888.00 2015-04-02 22:13:44.908 092 15422.31 30.93 53597.22 88888.00 2015-04-02 22:13:45.408 092 15422.34 30.99 53597.24 88888.00 2015-04-02 22:13:45.908 092 15422.35 31.01 53597.27 88888.00 2015-04-02 22:13:46.408 092 15422.44 31.04 53597.34 88888.00 2015-04-02 22:13:46.908 092 15422.48 31.04 53597.34 88888.00 2015-04-02 22:13:47.408 092 15422.48 31.07 53597.32 88888.00 2015-04-02 22:13:47.908 092 15422.47 31.10 53597.33 88888.00 2015-04-02 22:13:48.408 092 15422.47 31.08 53597.36 88888.00 2015-04-02 22:13:48.908 092 15422.46 31.04 53597.37 88888.00 2015-04-02 22:13:49.408 092 15422.45 31.01 53597.43 88888.00 2015-04-02 22:13:49.908 092 15422.47 31.02 53597.49 88888.00 2015-04-02 22:13:50.408 092 15422.40 31.05 53597.54 88888.00 2015-04-02 22:13:50.908 092 15422.42 31.06 53597.56 88888.00 2015-04-02 22:13:51.408 092 15422.44 31.06 53597.66 88888.00 2015-04-02 22:13:51.908 092 15422.42 31.07 53597.69 88888.00 2015-04-02 22:13:52.408 092 15422.43 31.08 53597.70 88888.00 2015-04-02 22:13:52.908 092 15422.46 31.06 53597.78 88888.00 2015-04-02 22:13:53.408 092 15422.45 31.02 53597.73 88888.00 2015-04-02 22:13:53.908 092 15422.49 31.02 53597.71 88888.00 2015-04-02 22:13:54.408 092 15422.49 31.01 53597.73 88888.00 2015-04-02 22:13:54.908 092 15422.43 31.01 53597.76 88888.00 2015-04-02 22:13:55.408 092 15422.40 30.98 53597.79 88888.00 2015-04-02 22:13:55.908 092 15422.44 30.92 53597.87 88888.00 2015-04-02 22:13:56.408 092 15422.49 30.87 53597.94 88888.00 2015-04-02 22:13:56.908 092 15422.52 30.89 53597.98 88888.00 2015-04-02 22:13:57.408 092 15422.51 30.92 53597.99 88888.00 2015-04-02 22:13:57.908 092 15422.46 30.92 53598.00 88888.00 2015-04-02 22:13:58.408 092 15422.49 30.92 53598.02 88888.00 2015-04-02 22:13:58.908 092 15422.49 30.96 53598.08 88888.00 2015-04-02 22:13:59.408 092 15422.46 31.02 53598.05 88888.00 2015-04-02 22:13:59.908 092 15422.42 31.02 53598.01 88888.00 2015-04-02 22:14:00.408 092 15422.39 30.97 53598.08 88888.00 2015-04-02 22:14:00.908 092 15422.35 30.93 53598.14 88888.00 2015-04-02 22:14:01.408 092 15422.31 30.90 53598.23 88888.00 2015-04-02 22:14:01.908 092 15422.37 30.90 53598.35 88888.00 2015-04-02 22:14:02.408 092 15422.33 30.92 53598.34 88888.00 2015-04-02 22:14:02.908 092 15422.30 30.89 53598.34 88888.00 2015-04-02 22:14:03.408 092 15422.26 30.82 53598.40 88888.00 2015-04-02 22:14:03.908 092 15422.21 30.79 53598.46 88888.00 2015-04-02 22:14:04.408 092 15422.24 30.75 53598.56 88888.00 2015-04-02 22:14:04.908 092 15422.27 30.72 53598.55 88888.00 2015-04-02 22:14:05.408 092 15422.31 30.65 53598.55 88888.00 2015-04-02 22:14:05.908 092 15422.29 30.61 53598.58 88888.00 2015-04-02 22:14:06.408 092 15422.29 30.63 53598.61 88888.00 2015-04-02 22:14:06.908 092 15422.26 30.65 53598.63 88888.00 2015-04-02 22:14:07.408 092 15422.24 30.65 53598.65 88888.00 2015-04-02 22:14:07.908 092 15422.22 30.62 53598.68 88888.00 2015-04-02 22:14:08.408 092 15422.20 30.59 53598.74 88888.00 2015-04-02 22:14:08.908 092 15422.16 30.59 53598.76 88888.00 2015-04-02 22:14:09.408 092 15422.16 30.65 53598.80 88888.00 2015-04-02 22:14:09.908 092 15422.11 30.67 53598.84 88888.00 2015-04-02 22:14:10.408 092 15422.06 30.69 53598.95 88888.00 2015-04-02 22:14:10.908 092 15421.96 30.57 53599.00 88888.00 2015-04-02 22:14:11.408 092 15421.84 30.46 53599.05 88888.00 2015-04-02 22:14:11.908 092 15421.81 30.41 53599.15 88888.00 2015-04-02 22:14:12.408 092 15421.78 30.38 53599.20 88888.00 2015-04-02 22:14:12.908 092 15421.81 30.36 53599.27 88888.00 2015-04-02 22:14:13.408 092 15421.83 30.31 53599.31 88888.00 2015-04-02 22:14:13.908 092 15421.83 30.22 53599.35 88888.00 2015-04-02 22:14:14.408 092 15421.83 30.15 53599.43 88888.00 2015-04-02 22:14:14.908 092 15421.83 30.13 53599.43 88888.00 2015-04-02 22:14:15.408 092 15421.83 30.12 53599.44 88888.00 2015-04-02 22:14:15.908 092 15421.85 30.06 53599.46 88888.00 2015-04-02 22:14:16.408 092 15421.87 30.02 53599.48 88888.00 2015-04-02 22:14:16.908 092 15421.84 29.98 53599.46 88888.00 2015-04-02 22:14:17.408 092 15421.85 30.02 53599.54 88888.00 2015-04-02 22:14:17.908 092 15421.83 30.07 53599.59 88888.00 2015-04-02 22:14:18.408 092 15421.83 30.07 53599.64 88888.00 2015-04-02 22:14:18.908 092 15421.80 30.02 53599.68 88888.00 2015-04-02 22:14:19.408 092 15421.78 29.92 53599.74 88888.00 2015-04-02 22:14:19.908 092 15421.78 29.86 53599.80 88888.00 2015-04-02 22:14:20.408 092 15421.76 29.87 53599.85 88888.00 2015-04-02 22:14:20.908 092 15421.73 29.87 53599.88 88888.00 2015-04-02 22:14:21.408 092 15421.71 29.86 53599.95 88888.00 2015-04-02 22:14:21.908 092 15421.65 29.75 53600.03 88888.00 2015-04-02 22:14:22.408 092 15421.66 29.70 53600.02 88888.00 2015-04-02 22:14:22.908 092 15421.63 29.74 53600.00 88888.00 2015-04-02 22:14:23.408 092 15421.57 29.75 53599.99 88888.00 2015-04-02 22:14:23.908 092 15421.49 29.72 53599.98 88888.00 2015-04-02 22:14:24.408 092 15421.42 29.66 53600.01 88888.00 2015-04-02 22:14:24.908 092 15421.38 29.60 53600.09 88888.00 2015-04-02 22:14:25.408 092 15421.42 29.57 53600.10 88888.00 2015-04-02 22:14:25.908 092 15421.45 29.55 53600.21 88888.00 2015-04-02 22:14:26.408 092 15421.45 29.58 53600.26 88888.00 2015-04-02 22:14:26.908 092 15421.45 29.57 53600.33 88888.00 2015-04-02 22:14:27.408 092 15421.47 29.50 53600.33 88888.00 2015-04-02 22:14:27.908 092 15421.46 29.44 53600.36 88888.00 2015-04-02 22:14:28.408 092 15421.44 29.41 53600.36 88888.00 2015-04-02 22:14:28.908 092 15421.44 29.36 53600.38 88888.00 2015-04-02 22:14:29.408 092 15421.44 29.35 53600.38 88888.00 2015-04-02 22:14:29.908 092 15421.45 29.27 53600.39 88888.00 2015-04-02 22:14:30.408 092 15421.46 29.28 53600.38 88888.00 2015-04-02 22:14:30.908 092 15421.47 29.29 53600.40 88888.00 2015-04-02 22:14:31.408 092 15421.45 29.19 53600.38 88888.00 2015-04-02 22:14:31.908 092 15421.44 29.15 53600.37 88888.00 2015-04-02 22:14:32.408 092 15421.47 29.16 53600.43 88888.00 2015-04-02 22:14:32.908 092 15421.43 29.15 53600.53 88888.00 2015-04-02 22:14:33.408 092 15421.42 29.16 53600.61 88888.00 2015-04-02 22:14:33.908 092 15421.39 29.14 53600.65 88888.00 2015-04-02 22:14:34.408 092 15421.36 29.12 53600.73 88888.00 2015-04-02 22:14:34.908 092 15421.28 29.03 53600.70 88888.00 2015-04-02 22:14:35.408 092 15421.26 28.94 53600.85 88888.00 2015-04-02 22:14:35.908 092 15421.27 28.85 53600.93 88888.00 2015-04-02 22:14:36.408 092 15421.31 28.81 53600.93 88888.00 2015-04-02 22:14:36.908 092 15421.33 28.82 53600.95 88888.00 2015-04-02 22:14:37.408 092 15421.31 28.82 53600.95 88888.00 2015-04-02 22:14:37.908 092 15421.30 28.80 53601.00 88888.00 2015-04-02 22:14:38.408 092 15421.28 28.75 53601.09 88888.00 2015-04-02 22:14:38.908 092 15421.33 28.67 53601.12 88888.00 2015-04-02 22:14:39.408 092 15421.38 28.62 53601.12 88888.00 2015-04-02 22:14:39.908 092 15421.39 28.58 53601.12 88888.00 2015-04-02 22:14:40.408 092 15421.44 28.57 53601.13 88888.00 2015-04-02 22:14:40.908 092 15421.44 28.49 53601.17 88888.00 2015-04-02 22:14:41.408 092 15421.42 28.43 53601.15 88888.00 2015-04-02 22:14:41.908 092 15421.43 28.40 53601.20 88888.00 2015-04-02 22:14:42.408 092 15421.43 28.33 53601.21 88888.00 2015-04-02 22:14:42.908 092 15421.39 28.31 53601.30 88888.00 2015-04-02 22:14:43.408 092 15421.36 28.34 53601.34 88888.00 2015-04-02 22:14:43.908 092 15421.33 28.38 53601.39 88888.00 2015-04-02 22:14:44.408 092 15421.33 28.30 53601.47 88888.00 2015-04-02 22:14:44.908 092 15421.34 28.23 53601.54 88888.00 2015-04-02 22:14:45.408 092 15421.33 28.17 53601.62 88888.00 2015-04-02 22:14:45.908 092 15421.31 28.06 53601.65 88888.00 2015-04-02 22:14:46.408 092 15421.36 28.00 53601.71 88888.00 2015-04-02 22:14:46.908 092 15421.35 28.03 53601.71 88888.00 2015-04-02 22:14:47.408 092 15421.38 28.00 53601.74 88888.00 2015-04-02 22:14:47.908 092 15421.39 27.97 53601.81 88888.00 2015-04-02 22:14:48.408 092 15421.36 27.95 53601.79 88888.00 2015-04-02 22:14:48.908 092 15421.31 27.93 53601.73 88888.00 2015-04-02 22:14:49.408 092 15421.30 27.89 53601.79 88888.00 2015-04-02 22:14:49.908 092 15421.35 27.84 53601.86 88888.00 2015-04-02 22:14:50.408 092 15421.36 27.79 53601.90 88888.00 2015-04-02 22:14:50.908 092 15421.36 27.73 53601.93 88888.00 2015-04-02 22:14:51.408 092 15421.35 27.65 53601.98 88888.00 2015-04-02 22:14:51.908 092 15421.40 27.62 53602.01 88888.00 2015-04-02 22:14:52.408 092 15421.35 27.58 53602.00 88888.00 2015-04-02 22:14:52.908 092 15421.33 27.51 53602.07 88888.00 2015-04-02 22:14:53.408 092 15421.27 27.43 53602.12 88888.00 2015-04-02 22:14:53.908 092 15421.25 27.43 53602.19 88888.00 2015-04-02 22:14:54.408 092 15421.25 27.39 53602.29 88888.00 2015-04-02 22:14:54.908 092 15421.21 27.34 53602.31 88888.00 2015-04-02 22:14:55.408 092 15421.22 27.29 53602.30 88888.00 2015-04-02 22:14:55.908 092 15421.25 27.27 53602.42 88888.00 2015-04-02 22:14:56.408 092 15421.28 27.27 53602.48 88888.00 2015-04-02 22:14:56.908 092 15421.29 27.24 53602.51 88888.00 2015-04-02 22:14:57.408 092 15421.28 27.20 53602.54 88888.00 2015-04-02 22:14:57.908 092 15421.29 27.22 53602.57 88888.00 2015-04-02 22:14:58.408 092 15421.25 27.24 53602.64 88888.00 2015-04-02 22:14:58.908 092 15421.21 27.18 53602.70 88888.00 2015-04-02 22:14:59.408 092 15421.18 27.09 53602.77 88888.00 2015-04-02 22:14:59.908 092 15421.16 27.03 53602.82 88888.00 2015-04-02 22:15:00.408 092 15421.13 27.02 53602.86 88888.00 2015-04-02 22:15:00.908 092 15421.17 26.99 53602.84 88888.00 2015-04-02 22:15:01.408 092 15421.11 26.96 53602.82 88888.00 2015-04-02 22:15:01.908 092 15421.06 26.94 53602.90 88888.00 2015-04-02 22:15:02.408 092 15421.06 26.94 53602.99 88888.00 2015-04-02 22:15:02.908 092 15421.09 26.91 53603.05 88888.00 2015-04-02 22:15:03.408 092 15421.03 26.89 53603.12 88888.00 2015-04-02 22:15:03.908 092 15421.08 26.87 53603.18 88888.00 2015-04-02 22:15:04.408 092 15421.07 26.84 53603.25 88888.00 2015-04-02 22:15:04.908 092 15421.01 26.83 53603.33 88888.00 2015-04-02 22:15:05.408 092 15421.01 26.78 53603.38 88888.00 2015-04-02 22:15:05.908 092 15421.04 26.76 53603.42 88888.00 2015-04-02 22:15:06.408 092 15420.98 26.72 53603.45 88888.00 2015-04-02 22:15:06.908 092 15420.97 26.67 53603.46 88888.00 2015-04-02 22:15:07.408 092 15420.95 26.61 53603.48 88888.00 2015-04-02 22:15:07.908 092 15420.95 26.58 53603.49 88888.00 2015-04-02 22:15:08.408 092 15420.95 26.56 53603.55 88888.00 2015-04-02 22:15:08.908 092 15420.98 26.52 53603.60 88888.00 2015-04-02 22:15:09.408 092 15420.97 26.50 53603.62 88888.00 2015-04-02 22:15:09.908 092 15420.89 26.48 53603.68 88888.00 2015-04-02 22:15:10.408 092 15420.84 26.42 53603.72 88888.00 2015-04-02 22:15:10.908 092 15420.81 26.38 53603.75 88888.00 2015-04-02 22:15:11.408 092 15420.77 26.39 53603.80 88888.00 2015-04-02 22:15:11.908 092 15420.79 26.38 53603.83 88888.00 2015-04-02 22:15:12.408 092 15420.75 26.31 53603.89 88888.00 2015-04-02 22:15:12.908 092 15420.72 26.25 53603.99 88888.00 2015-04-02 22:15:13.408 092 15420.66 26.25 53604.01 88888.00 2015-04-02 22:15:13.908 092 15420.63 26.24 53604.04 88888.00 2015-04-02 22:15:14.408 092 15420.65 26.17 53604.01 88888.00 2015-04-02 22:15:14.908 092 15420.56 26.15 53604.09 88888.00 2015-04-02 22:15:15.408 092 15420.52 26.12 53604.12 88888.00 2015-04-02 22:15:15.908 092 15420.47 26.07 53604.15 88888.00 2015-04-02 22:15:16.408 092 15420.47 26.06 53604.20 88888.00 2015-04-02 22:15:16.908 092 15420.49 26.03 53604.24 88888.00 2015-04-02 22:15:17.408 092 15420.47 25.98 53604.27 88888.00 2015-04-02 22:15:17.908 092 15420.43 25.98 53604.29 88888.00 2015-04-02 22:15:18.408 092 15420.34 25.91 53604.42 88888.00 2015-04-02 22:15:18.908 092 15420.26 25.82 53604.49 88888.00 2015-04-02 22:15:19.408 092 15420.23 25.75 53604.50 88888.00 2015-04-02 22:15:19.908 092 15420.25 25.68 53604.43 88888.00 2015-04-02 22:15:20.408 092 15420.27 25.70 53604.44 88888.00 2015-04-02 22:15:20.908 092 15420.27 25.72 53604.46 88888.00 2015-04-02 22:15:21.408 092 15420.23 25.71 53604.45 88888.00 2015-04-02 22:15:21.908 092 15420.17 25.58 53604.46 88888.00 2015-04-02 22:15:22.408 092 15420.16 25.53 53604.50 88888.00 2015-04-02 22:15:22.908 092 15420.16 25.51 53604.56 88888.00 2015-04-02 22:15:23.408 092 15420.13 25.49 53604.56 88888.00 2015-04-02 22:15:23.908 092 15420.09 25.49 53604.53 88888.00 2015-04-02 22:15:24.408 092 15420.09 25.45 53604.56 88888.00 2015-04-02 22:15:24.908 092 15420.03 25.43 53604.62 88888.00 2015-04-02 22:15:25.408 092 15419.93 25.37 53604.63 88888.00 2015-04-02 22:15:25.908 092 15419.89 25.30 53604.67 88888.00 2015-04-02 22:15:26.408 092 15419.89 25.26 53604.75 88888.00 2015-04-02 22:15:26.908 092 15419.89 25.27 53604.74 88888.00 2015-04-02 22:15:27.408 092 15419.83 25.30 53604.74 88888.00 2015-04-02 22:15:27.908 092 15419.75 25.35 53604.74 88888.00 2015-04-02 22:15:28.408 092 15419.67 25.28 53604.74 88888.00 2015-04-02 22:15:28.908 092 15419.58 25.22 53604.79 88888.00 2015-04-02 22:15:29.408 092 15419.54 25.19 53604.82 88888.00 2015-04-02 22:15:29.908 092 15419.55 25.18 53604.82 88888.00 2015-04-02 22:15:30.408 092 15419.54 25.13 53604.89 88888.00 2015-04-02 22:15:30.908 092 15419.53 25.16 53604.89 88888.00 2015-04-02 22:15:31.408 092 15419.45 25.16 53604.81 88888.00 2015-04-02 22:15:31.908 092 15419.36 25.12 53604.79 88888.00 2015-04-02 22:15:32.408 092 15419.30 25.09 53604.89 88888.00 2015-04-02 22:15:32.908 092 15419.22 25.06 53604.93 88888.00 2015-04-02 22:15:33.408 092 15419.23 25.12 53604.96 88888.00 2015-04-02 22:15:33.908 092 15419.21 25.12 53604.99 88888.00 2015-04-02 22:15:34.408 092 15419.17 25.10 53604.97 88888.00 2015-04-02 22:15:34.908 092 15419.10 25.06 53604.96 88888.00 2015-04-02 22:15:35.408 092 15418.99 25.01 53604.99 88888.00 2015-04-02 22:15:35.908 092 15418.89 24.94 53605.01 88888.00 2015-04-02 22:15:36.408 092 15418.86 24.87 53604.96 88888.00 2015-04-02 22:15:36.908 092 15418.89 24.85 53604.95 88888.00 2015-04-02 22:15:37.408 092 15418.90 24.86 53604.90 88888.00 2015-04-02 22:15:37.908 092 15418.90 24.92 53604.84 88888.00 2015-04-02 22:15:38.408 092 15418.83 24.96 53604.81 88888.00 2015-04-02 22:15:38.908 092 15418.73 24.95 53604.83 88888.00 2015-04-02 22:15:39.408 092 15418.68 24.86 53604.90 88888.00 2015-04-02 22:15:39.908 092 15418.63 24.78 53604.94 88888.00 2015-04-02 22:15:40.408 092 15418.63 24.80 53604.99 88888.00 2015-04-02 22:15:40.908 092 15418.66 24.86 53604.93 88888.00 2015-04-02 22:15:41.408 092 15418.63 24.91 53604.90 88888.00 2015-04-02 22:15:41.908 092 15418.62 24.92 53604.89 88888.00 2015-04-02 22:15:42.408 092 15418.56 24.87 53604.99 88888.00 2015-04-02 22:15:42.908 092 15418.54 24.82 53605.02 88888.00 2015-04-02 22:15:43.408 092 15418.48 24.78 53605.05 88888.00 2015-04-02 22:15:43.908 092 15418.50 24.83 53605.05 88888.00 2015-04-02 22:15:44.408 092 15418.55 24.84 53605.08 88888.00 2015-04-02 22:15:44.908 092 15418.51 24.90 53605.05 88888.00 2015-04-02 22:15:45.408 092 15418.46 24.87 53604.99 88888.00 2015-04-02 22:15:45.908 092 15418.46 24.80 53605.02 88888.00 2015-04-02 22:15:46.408 092 15418.39 24.77 53605.02 88888.00 2015-04-02 22:15:46.908 092 15418.38 24.69 53605.06 88888.00 2015-04-02 22:15:47.408 092 15418.38 24.67 53605.06 88888.00 2015-04-02 22:15:47.908 092 15418.41 24.69 53605.06 88888.00 2015-04-02 22:15:48.408 092 15418.37 24.71 53605.09 88888.00 2015-04-02 22:15:48.908 092 15418.30 24.73 53605.12 88888.00 2015-04-02 22:15:49.408 092 15418.27 24.69 53605.05 88888.00 2015-04-02 22:15:49.908 092 15418.23 24.60 53605.06 88888.00 2015-04-02 22:15:50.408 092 15418.23 24.60 53605.10 88888.00 2015-04-02 22:15:50.908 092 15418.23 24.61 53605.12 88888.00 2015-04-02 22:15:51.408 092 15418.32 24.56 53605.08 88888.00 2015-04-02 22:15:51.908 092 15418.32 24.61 53605.06 88888.00 2015-04-02 22:15:52.408 092 15418.26 24.70 53605.08 88888.00 2015-04-02 22:15:52.908 092 15418.21 24.74 53605.06 88888.00 2015-04-02 22:15:53.408 092 15418.23 24.68 53605.12 88888.00 2015-04-02 22:15:53.908 092 15418.24 24.59 53605.11 88888.00 2015-04-02 22:15:54.408 092 15418.31 24.59 53605.05 88888.00 2015-04-02 22:15:54.908 092 15418.36 24.61 53604.95 88888.00 2015-04-02 22:15:55.408 092 15418.35 24.59 53604.94 88888.00 2015-04-02 22:15:55.908 092 15418.27 24.59 53604.90 88888.00 2015-04-02 22:15:56.408 092 15418.19 24.57 53604.91 88888.00 2015-04-02 22:15:56.908 092 15418.12 24.57 53604.92 88888.00 2015-04-02 22:15:57.408 092 15418.10 24.52 53604.96 88888.00 2015-04-02 22:15:57.908 092 15418.08 24.45 53604.94 88888.00 2015-04-02 22:15:58.408 092 15418.12 24.47 53604.97 88888.00 2015-04-02 22:15:58.908 092 15418.14 24.54 53605.05 88888.00 2015-04-02 22:15:59.408 092 15418.18 24.57 53605.03 88888.00 2015-04-02 22:15:59.908 092 15418.17 24.57 53604.99 88888.00 2015-04-02 22:16:00.408 092 15418.12 24.56 53604.94 88888.00 2015-04-02 22:16:00.908 092 15418.09 24.59 53604.92 88888.00 2015-04-02 22:16:01.408 092 15418.08 24.58 53604.90 88888.00 2015-04-02 22:16:01.908 092 15418.09 24.50 53604.87 88888.00 2015-04-02 22:16:02.408 092 15418.11 24.43 53604.86 88888.00 2015-04-02 22:16:02.908 092 15418.11 24.37 53604.79 88888.00 2015-04-02 22:16:03.408 092 15418.05 24.32 53604.74 88888.00 2015-04-02 22:16:03.908 092 15418.02 24.28 53604.75 88888.00 2015-04-02 22:16:04.408 092 15418.01 24.26 53604.81 88888.00 2015-04-02 22:16:04.908 092 15418.08 24.22 53604.84 88888.00 2015-04-02 22:16:05.408 092 15418.09 24.21 53604.82 88888.00 2015-04-02 22:16:05.908 092 15418.11 24.18 53604.72 88888.00 2015-04-02 22:16:06.408 092 15418.13 24.14 53604.67 88888.00 2015-04-02 22:16:06.908 092 15418.11 24.13 53604.63 88888.00 2015-04-02 22:16:07.408 092 15418.09 24.15 53604.59 88888.00 2015-04-02 22:16:07.908 092 15418.12 24.15 53604.50 88888.00 2015-04-02 22:16:08.408 092 15418.13 24.13 53604.45 88888.00 2015-04-02 22:16:08.908 092 15418.14 24.13 53604.43 88888.00 2015-04-02 22:16:09.408 092 15418.17 24.14 53604.47 88888.00 2015-04-02 22:16:09.908 092 15418.17 24.07 53604.45 88888.00 2015-04-02 22:16:10.408 092 15418.18 24.06 53604.42 88888.00 2015-04-02 22:16:10.908 092 15418.20 24.04 53604.47 88888.00 2015-04-02 22:16:11.408 092 15418.18 23.98 53604.44 88888.00 2015-04-02 22:16:11.908 092 15418.15 23.92 53604.39 88888.00 2015-04-02 22:16:12.408 092 15418.17 23.85 53604.30 88888.00 2015-04-02 22:16:12.908 092 15418.21 23.83 53604.21 88888.00 2015-04-02 22:16:13.408 092 15418.21 23.82 53604.22 88888.00 2015-04-02 22:16:13.908 092 15418.18 23.80 53604.19 88888.00 2015-04-02 22:16:14.408 092 15418.09 23.78 53604.16 88888.00 2015-04-02 22:16:14.908 092 15418.09 23.75 53604.10 88888.00 2015-04-02 22:16:15.408 092 15418.18 23.73 53604.14 88888.00 2015-04-02 22:16:15.908 092 15418.17 23.71 53604.14 88888.00 2015-04-02 22:16:16.408 092 15418.17 23.76 53604.13 88888.00 2015-04-02 22:16:16.908 092 15418.19 23.80 53604.03 88888.00 2015-04-02 22:16:17.408 092 15418.15 23.78 53603.98 88888.00 2015-04-02 22:16:17.908 092 15418.13 23.75 53603.89 88888.00 2015-04-02 22:16:18.408 092 15418.18 23.76 53603.90 88888.00 2015-04-02 22:16:18.908 092 15418.12 23.78 53603.91 88888.00 2015-04-02 22:16:19.408 092 15418.05 23.80 53603.85 88888.00 2015-04-02 22:16:19.908 092 15417.96 23.79 53603.78 88888.00 2015-04-02 22:16:20.408 092 15417.88 23.73 53603.76 88888.00 2015-04-02 22:16:20.908 092 15417.76 23.65 53603.80 88888.00 2015-04-02 22:16:21.408 092 15417.74 23.57 53603.76 88888.00 2015-04-02 22:16:21.908 092 15417.69 23.57 53603.74 88888.00 2015-04-02 22:16:22.408 092 15417.67 23.59 53603.71 88888.00 2015-04-02 22:16:22.908 092 15417.65 23.61 53603.74 88888.00 2015-04-02 22:16:23.408 092 15417.64 23.62 53603.78 88888.00 2015-04-02 22:16:23.908 092 15417.64 23.62 53603.80 88888.00 2015-04-02 22:16:24.408 092 15417.60 23.63 53603.76 88888.00 2015-04-02 22:16:24.908 092 15417.57 23.64 53603.70 88888.00 2015-04-02 22:16:25.408 092 15417.57 23.74 53603.70 88888.00 2015-04-02 22:16:25.908 092 15417.59 23.78 53603.67 88888.00 2015-04-02 22:16:26.408 092 15417.58 23.66 53603.59 88888.00 2015-04-02 22:16:26.908 092 15417.54 23.63 53603.53 88888.00 2015-04-02 22:16:27.408 092 15417.45 23.59 53603.53 88888.00 2015-04-02 22:16:27.908 092 15417.44 23.55 53603.52 88888.00 2015-04-02 22:16:28.408 092 15417.39 23.55 53603.47 88888.00 2015-04-02 22:16:28.908 092 15417.35 23.50 53603.46 88888.00 2015-04-02 22:16:29.408 092 15417.24 23.48 53603.47 88888.00 2015-04-02 22:16:29.908 092 15417.20 23.46 53603.54 88888.00 2015-04-02 22:16:30.408 092 15417.23 23.49 53603.55 88888.00 2015-04-02 22:16:30.908 092 15417.17 23.48 53603.49 88888.00 2015-04-02 22:16:31.408 092 15417.18 23.53 53603.45 88888.00 2015-04-02 22:16:31.908 092 15417.18 23.49 53603.39 88888.00 2015-04-02 22:16:32.408 092 15417.12 23.46 53603.30 88888.00 2015-04-02 22:16:32.908 092 15417.02 23.44 53603.23 88888.00 2015-04-02 22:16:33.408 092 15416.93 23.39 53603.26 88888.00 2015-04-02 22:16:33.908 092 15416.94 23.35 53603.31 88888.00 2015-04-02 22:16:34.408 092 15416.85 23.23 53603.39 88888.00 2015-04-02 22:16:34.908 092 15416.84 23.16 53603.37 88888.00 2015-04-02 22:16:35.408 092 15416.82 23.21 53603.30 88888.00 2015-04-02 22:16:35.908 092 15416.84 23.22 53603.25 88888.00 2015-04-02 22:16:36.408 092 15416.81 23.23 53603.15 88888.00 2015-04-02 22:16:36.908 092 15416.72 23.27 53603.05 88888.00 2015-04-02 22:16:37.408 092 15416.65 23.28 53602.97 88888.00 2015-04-02 22:16:37.908 092 15416.57 23.24 53602.93 88888.00 2015-04-02 22:16:38.408 092 15416.47 23.22 53602.92 88888.00 2015-04-02 22:16:38.908 092 15416.40 23.16 53602.93 88888.00 2015-04-02 22:16:39.408 092 15416.30 23.12 53602.97 88888.00 2015-04-02 22:16:39.908 092 15416.27 23.13 53603.02 88888.00 2015-04-02 22:16:40.408 092 15416.24 23.18 53603.03 88888.00 2015-04-02 22:16:40.908 092 15416.25 23.15 53603.00 88888.00 2015-04-02 22:16:41.408 092 15416.24 23.20 53602.93 88888.00 2015-04-02 22:16:41.908 092 15416.23 23.21 53602.88 88888.00 2015-04-02 22:16:42.408 092 15416.25 23.21 53602.78 88888.00 2015-04-02 22:16:42.908 092 15416.27 23.20 53602.71 88888.00 2015-04-02 22:16:43.408 092 15416.21 23.16 53602.59 88888.00 2015-04-02 22:16:43.908 092 15416.14 23.16 53602.53 88888.00 2015-04-02 22:16:44.408 092 15416.11 23.14 53602.53 88888.00 2015-04-02 22:16:44.908 092 15416.01 23.12 53602.48 88888.00 2015-04-02 22:16:45.408 092 15415.98 23.10 53602.47 88888.00 2015-04-02 22:16:45.908 092 15416.00 23.10 53602.50 88888.00 2015-04-02 22:16:46.408 092 15416.05 23.14 53602.49 88888.00 2015-04-02 22:16:46.908 092 15416.06 23.14 53602.44 88888.00 2015-04-02 22:16:47.408 092 15416.09 23.11 53602.38 88888.00 2015-04-02 22:16:47.908 092 15416.12 23.07 53602.27 88888.00 2015-04-02 22:16:48.408 092 15416.07 23.04 53602.16 88888.00 2015-04-02 22:16:48.908 092 15416.03 23.05 53602.10 88888.00 2015-04-02 22:16:49.408 092 15415.98 23.05 53602.05 88888.00 2015-04-02 22:16:49.908 092 15415.92 23.00 53602.04 88888.00 2015-04-02 22:16:50.408 092 15415.88 23.01 53601.94 88888.00 2015-04-02 22:16:50.908 092 15415.84 23.03 53601.93 88888.00 2015-04-02 22:16:51.408 092 15415.82 23.05 53601.92 88888.00 2015-04-02 22:16:51.908 092 15415.83 23.06 53601.84 88888.00 2015-04-02 22:16:52.408 092 15415.82 23.05 53601.72 88888.00 2015-04-02 22:16:52.908 092 15415.84 23.06 53601.68 88888.00 2015-04-02 22:16:53.408 092 15415.77 23.02 53601.67 88888.00 2015-04-02 22:16:53.908 092 15415.69 22.98 53601.61 88888.00 2015-04-02 22:16:54.408 092 15415.64 23.01 53601.59 88888.00 2015-04-02 22:16:54.908 092 15415.60 23.02 53601.51 88888.00 2015-04-02 22:16:55.408 092 15415.58 23.09 53601.48 88888.00 2015-04-02 22:16:55.908 092 15415.55 23.20 53601.49 88888.00 2015-04-02 22:16:56.408 092 15415.54 23.23 53601.43 88888.00 2015-04-02 22:16:56.908 092 15415.55 23.19 53601.36 88888.00 2015-04-02 22:16:57.408 092 15415.56 23.19 53601.30 88888.00 2015-04-02 22:16:57.908 092 15415.57 23.14 53601.22 88888.00 2015-04-02 22:16:58.408 092 15415.58 23.05 53601.17 88888.00 2015-04-02 22:16:58.908 092 15415.57 23.04 53601.07 88888.00 2015-04-02 22:16:59.408 092 15415.57 23.01 53601.08 88888.00 2015-04-02 22:16:59.908 092 15415.57 23.00 53601.05 88888.00 2015-04-02 22:17:00.408 092 15415.54 23.03 53601.04 88888.00 2015-04-02 22:17:00.908 092 15415.58 23.03 53601.03 88888.00 2015-04-02 22:17:01.408 092 15415.58 23.09 53600.97 88888.00 2015-04-02 22:17:01.908 092 15415.57 23.16 53600.83 88888.00 2015-04-02 22:17:02.408 092 15415.63 23.12 53600.69 88888.00 2015-04-02 22:17:02.908 092 15415.64 23.13 53600.66 88888.00 2015-04-02 22:17:03.408 092 15415.64 23.12 53600.64 88888.00 2015-04-02 22:17:03.908 092 15415.63 23.13 53600.62 88888.00 2015-04-02 22:17:04.408 092 15415.56 23.14 53600.53 88888.00 2015-04-02 22:17:04.908 092 15415.51 23.16 53600.49 88888.00 2015-04-02 22:17:05.408 092 15415.49 23.21 53600.47 88888.00 2015-04-02 22:17:05.908 092 15415.52 23.26 53600.38 88888.00 2015-04-02 22:17:06.408 092 15415.54 23.26 53600.36 88888.00 2015-04-02 22:17:06.908 092 15415.57 23.24 53600.36 88888.00 2015-04-02 22:17:07.408 092 15415.63 23.23 53600.29 88888.00 2015-04-02 22:17:07.908 092 15415.61 23.27 53600.22 88888.00 2015-04-02 22:17:08.408 092 15415.61 23.32 53600.21 88888.00 2015-04-02 22:17:08.908 092 15415.60 23.33 53600.11 88888.00 2015-04-02 22:17:09.408 092 15415.56 23.32 53600.02 88888.00 2015-04-02 22:17:09.908 092 15415.50 23.40 53600.03 88888.00 2015-04-02 22:17:10.408 092 15415.46 23.43 53599.92 88888.00 2015-04-02 22:17:10.908 092 15415.42 23.49 53599.83 88888.00 2015-04-02 22:17:11.408 092 15415.37 23.50 53599.83 88888.00 2015-04-02 22:17:11.908 092 15415.38 23.54 53599.78 88888.00 2015-04-02 22:17:12.408 092 15415.38 23.50 53599.81 88888.00 2015-04-02 22:17:12.908 092 15415.36 23.46 53599.72 88888.00 2015-04-02 22:17:13.408 092 15415.36 23.39 53599.65 88888.00 2015-04-02 22:17:13.908 092 15415.39 23.39 53599.58 88888.00 2015-04-02 22:17:14.408 092 15415.42 23.36 53599.49 88888.00 2015-04-02 22:17:14.908 092 15415.40 23.33 53599.45 88888.00 2015-04-02 22:17:15.408 092 15415.40 23.35 53599.36 88888.00 2015-04-02 22:17:15.908 092 15415.39 23.40 53599.37 88888.00 2015-04-02 22:17:16.408 092 15415.41 23.41 53599.36 88888.00 2015-04-02 22:17:16.908 092 15415.48 23.48 53599.35 88888.00 2015-04-02 22:17:17.408 092 15415.56 23.54 53599.30 88888.00 2015-04-02 22:17:17.908 092 15415.61 23.57 53599.22 88888.00 2015-04-02 22:17:18.408 092 15415.66 23.63 53599.20 88888.00 2015-04-02 22:17:18.908 092 15415.68 23.64 53599.22 88888.00 2015-04-02 22:17:19.408 092 15415.70 23.63 53599.18 88888.00 2015-04-02 22:17:19.908 092 15415.77 23.71 53599.05 88888.00 2015-04-02 22:17:20.408 092 15415.77 23.70 53599.00 88888.00 2015-04-02 22:17:20.908 092 15415.83 23.69 53598.92 88888.00 2015-04-02 22:17:21.408 092 15415.86 23.70 53598.88 88888.00 2015-04-02 22:17:21.908 092 15415.87 23.69 53598.83 88888.00 2015-04-02 22:17:22.408 092 15415.92 23.69 53598.76 88888.00 2015-04-02 22:17:22.908 092 15415.98 23.69 53598.71 88888.00 2015-04-02 22:17:23.408 092 15415.98 23.73 53598.71 88888.00 2015-04-02 22:17:23.908 092 15416.00 23.76 53598.62 88888.00 2015-04-02 22:17:24.408 092 15415.97 23.78 53598.57 88888.00 2015-04-02 22:17:24.908 092 15416.01 23.81 53598.54 88888.00 2015-04-02 22:17:25.408 092 15415.96 23.85 53598.48 88888.00 2015-04-02 22:17:25.908 092 15416.00 23.85 53598.50 88888.00 2015-04-02 22:17:26.408 092 15416.11 23.87 53598.49 88888.00 2015-04-02 22:17:26.908 092 15416.13 23.88 53598.39 88888.00 2015-04-02 22:17:27.408 092 15416.15 23.91 53598.38 88888.00 2015-04-02 22:17:27.908 092 15416.19 23.96 53598.34 88888.00 2015-04-02 22:17:28.408 092 15416.27 24.00 53598.34 88888.00 2015-04-02 22:17:28.908 092 15416.27 24.00 53598.36 88888.00 2015-04-02 22:17:29.408 092 15416.31 24.06 53598.30 88888.00 2015-04-02 22:17:29.908 092 15416.32 24.09 53598.24 88888.00 2015-04-02 22:17:30.408 092 15416.34 24.10 53598.26 88888.00 2015-04-02 22:17:30.908 092 15416.36 24.14 53598.23 88888.00 2015-04-02 22:17:31.408 092 15416.40 24.17 53598.20 88888.00 2015-04-02 22:17:31.908 092 15416.38 24.19 53598.16 88888.00 2015-04-02 22:17:32.408 092 15416.34 24.28 53598.09 88888.00 2015-04-02 22:17:32.908 092 15416.31 24.28 53598.01 88888.00 2015-04-02 22:17:33.408 092 15416.28 24.23 53597.95 88888.00 2015-04-02 22:17:33.908 092 15416.25 24.25 53597.91 88888.00 2015-04-02 22:17:34.408 092 15416.32 24.27 53597.91 88888.00 2015-04-02 22:17:34.908 092 15416.38 24.27 53597.86 88888.00 2015-04-02 22:17:35.408 092 15416.41 24.30 53597.86 88888.00 2015-04-02 22:17:35.908 092 15416.47 24.34 53597.90 88888.00 2015-04-02 22:17:36.408 092 15416.57 24.40 53597.88 88888.00 2015-04-02 22:17:36.908 092 15416.64 24.43 53597.82 88888.00 2015-04-02 22:17:37.408 092 15416.67 24.43 53597.75 88888.00 2015-04-02 22:17:37.908 092 15416.69 24.51 53597.69 88888.00 2015-04-02 22:17:38.408 092 15416.70 24.54 53597.73 88888.00 2015-04-02 22:17:38.908 092 15416.70 24.59 53597.66 88888.00 2015-04-02 22:17:39.408 092 15416.70 24.67 53597.63 88888.00 2015-04-02 22:17:39.908 092 15416.70 24.68 53597.60 88888.00 2015-04-02 22:17:40.408 092 15416.74 24.71 53597.55 88888.00 2015-04-02 22:17:40.908 092 15416.79 24.74 53597.53 88888.00 2015-04-02 22:17:41.408 092 15416.77 24.75 53597.54 88888.00 2015-04-02 22:17:41.908 092 15416.77 24.74 53597.54 88888.00 2015-04-02 22:17:42.408 092 15416.83 24.77 53597.45 88888.00 2015-04-02 22:17:42.908 092 15416.85 24.80 53597.35 88888.00 2015-04-02 22:17:43.408 092 15416.85 24.83 53597.32 88888.00 2015-04-02 22:17:43.908 092 15416.93 24.86 53597.28 88888.00 2015-04-02 22:17:44.408 092 15416.95 24.84 53597.39 88888.00 2015-04-02 22:17:44.908 092 15416.99 24.87 53597.39 88888.00 2015-04-02 22:17:45.408 092 15417.00 24.92 53597.34 88888.00 2015-04-02 22:17:45.908 092 15417.04 24.95 53597.39 88888.00 2015-04-02 22:17:46.408 092 15417.08 24.95 53597.32 88888.00 2015-04-02 22:17:46.908 092 15417.05 24.96 53597.28 88888.00 2015-04-02 22:17:47.408 092 15417.03 25.00 53597.26 88888.00 2015-04-02 22:17:47.908 092 15417.00 25.04 53597.22 88888.00 2015-04-02 22:17:48.408 092 15416.96 25.11 53597.20 88888.00 2015-04-02 22:17:48.908 092 15416.96 25.19 53597.18 88888.00 2015-04-02 22:17:49.408 092 15417.01 25.28 53597.19 88888.00 2015-04-02 22:17:49.908 092 15417.04 25.35 53597.18 88888.00 2015-04-02 22:17:50.408 092 15417.09 25.37 53597.16 88888.00 2015-04-02 22:17:50.908 092 15417.11 25.37 53597.16 88888.00 2015-04-02 22:17:51.408 092 15417.13 25.34 53597.16 88888.00 2015-04-02 22:17:51.908 092 15417.19 25.37 53597.17 88888.00 2015-04-02 22:17:52.408 092 15417.17 25.38 53597.21 88888.00 2015-04-02 22:17:52.908 092 15417.17 25.35 53597.24 88888.00 2015-04-02 22:17:53.408 092 15417.24 25.34 53597.24 88888.00 2015-04-02 22:17:53.908 092 15417.27 25.35 53597.23 88888.00 2015-04-02 22:17:54.408 092 15417.28 25.37 53597.26 88888.00 2015-04-02 22:17:54.908 092 15417.29 25.40 53597.28 88888.00 2015-04-02 22:17:55.409 092 15417.31 25.48 53597.28 88888.00 2015-04-02 22:17:55.909 092 15417.33 25.52 53597.24 88888.00 2015-04-02 22:17:56.409 092 15417.31 25.55 53597.21 88888.00 2015-04-02 22:17:56.909 092 15417.32 25.60 53597.22 88888.00 2015-04-02 22:17:57.409 092 15417.35 25.60 53597.18 88888.00 2015-04-02 22:17:57.909 092 15417.36 25.58 53597.24 88888.00 2015-04-02 22:17:58.409 092 15417.40 25.57 53597.26 88888.00 2015-04-02 22:17:58.909 092 15417.45 25.57 53597.29 88888.00 2015-04-02 22:17:59.409 092 15417.51 25.65 53597.35 88888.00 2015-04-02 22:17:59.909 092 15417.56 25.73 53597.44 88888.00 2015-04-02 22:18:00.409 092 15417.62 25.77 53597.53 88888.00 2015-04-02 22:18:00.909 092 15417.69 25.88 53597.50 88888.00 2015-04-02 22:18:01.409 092 15417.74 25.94 53597.50 88888.00 2015-04-02 22:18:01.909 092 15417.75 25.90 53597.44 88888.00 2015-04-02 22:18:02.409 092 15417.75 25.89 53597.40 88888.00 2015-04-02 22:18:02.909 092 15417.72 25.87 53597.41 88888.00 2015-04-02 22:18:03.409 092 15417.75 25.81 53597.41 88888.00 2015-04-02 22:18:03.909 092 15417.76 25.80 53597.40 88888.00 2015-04-02 22:18:04.409 092 15417.73 25.80 53597.41 88888.00 2015-04-02 22:18:04.909 092 15417.75 25.83 53597.45 88888.00 2015-04-02 22:18:05.409 092 15417.74 25.79 53597.43 88888.00 2015-04-02 22:18:05.909 092 15417.76 25.79 53597.47 88888.00 2015-04-02 22:18:06.409 092 15417.83 25.87 53597.48 88888.00 2015-04-02 22:18:06.909 092 15417.91 25.92 53597.47 88888.00 2015-04-02 22:18:07.409 092 15417.95 25.92 53597.48 88888.00 2015-04-02 22:18:07.909 092 15417.93 25.89 53597.42 88888.00 2015-04-02 22:18:08.409 092 15417.96 25.89 53597.41 88888.00 2015-04-02 22:18:08.909 092 15417.97 25.94 53597.40 88888.00 2015-04-02 22:18:09.409 092 15418.03 26.00 53597.41 88888.00 2015-04-02 22:18:09.909 092 15418.10 26.04 53597.42 88888.00 2015-04-02 22:18:10.409 092 15418.13 26.00 53597.43 88888.00 2015-04-02 22:18:10.909 092 15418.18 26.05 53597.41 88888.00 2015-04-02 22:18:11.409 092 15418.24 26.11 53597.45 88888.00 2015-04-02 22:18:11.909 092 15418.30 26.13 53597.49 88888.00 2015-04-02 22:18:12.409 092 15418.32 26.16 53597.51 88888.00 2015-04-02 22:18:12.909 092 15418.40 26.17 53597.53 88888.00 2015-04-02 22:18:13.409 092 15418.41 26.17 53597.44 88888.00 2015-04-02 22:18:13.909 092 15418.41 26.15 53597.45 88888.00 2015-04-02 22:18:14.409 092 15418.46 26.13 53597.50 88888.00 2015-04-02 22:18:14.909 092 15418.48 26.13 53597.48 88888.00 2015-04-02 22:18:15.409 092 15418.49 26.12 53597.45 88888.00 2015-04-02 22:18:15.909 092 15418.46 26.13 53597.44 88888.00 2015-04-02 22:18:16.409 092 15418.54 26.15 53597.45 88888.00 2015-04-02 22:18:16.909 092 15418.58 26.20 53597.48 88888.00 2015-04-02 22:18:17.409 092 15418.62 26.15 53597.49 88888.00 2015-04-02 22:18:17.909 092 15418.67 26.16 53597.56 88888.00 2015-04-02 22:18:18.409 092 15418.72 26.24 53597.49 88888.00 2015-04-02 22:18:18.909 092 15418.75 26.23 53597.49 88888.00 2015-04-02 22:18:19.409 092 15418.81 26.22 53597.55 88888.00 2015-04-02 22:18:19.909 092 15418.86 26.24 53597.55 88888.00 2015-04-02 22:18:20.409 092 15418.91 26.22 53597.54 88888.00 2015-04-02 22:18:20.909 092 15418.92 26.22 53597.53 88888.00 2015-04-02 22:18:21.409 092 15419.02 26.17 53597.53 88888.00 2015-04-02 22:18:21.909 092 15419.08 26.22 53597.56 88888.00 2015-04-02 22:18:22.409 092 15419.14 26.25 53597.55 88888.00 2015-04-02 22:18:22.909 092 15419.17 26.24 53597.60 88888.00 2015-04-02 22:18:23.409 092 15419.17 26.26 53597.55 88888.00 2015-04-02 22:18:23.909 092 15419.18 26.33 53597.51 88888.00 2015-04-02 22:18:24.409 092 15419.22 26.38 53597.50 88888.00 2015-04-02 22:18:24.909 092 15419.27 26.33 53597.54 88888.00 2015-04-02 22:18:25.409 092 15419.30 26.39 53597.53 88888.00 2015-04-02 22:18:25.909 092 15419.30 26.44 53597.55 88888.00 2015-04-02 22:18:26.409 092 15419.36 26.46 53597.61 88888.00 2015-04-02 22:18:26.909 092 15419.31 26.43 53597.66 88888.00 2015-04-02 22:18:27.409 092 15419.34 26.47 53597.68 88888.00 2015-04-02 22:18:27.909 092 15419.36 26.51 53597.70 88888.00 2015-04-02 22:18:28.409 092 15419.38 26.48 53597.78 88888.00 2015-04-02 22:18:28.909 092 15419.46 26.47 53597.80 88888.00 2015-04-02 22:18:29.409 092 15419.49 26.47 53597.74 88888.00 2015-04-02 22:18:29.909 092 15419.56 26.47 53597.75 88888.00 2015-04-02 22:18:30.409 092 15419.62 26.44 53597.73 88888.00 2015-04-02 22:18:30.909 092 15419.61 26.41 53597.69 88888.00 2015-04-02 22:18:31.409 092 15419.64 26.35 53597.70 88888.00 2015-04-02 22:18:31.909 092 15419.71 26.30 53597.68 88888.00 2015-04-02 22:18:32.409 092 15419.75 26.33 53597.66 88888.00 2015-04-02 22:18:32.909 092 15419.81 26.33 53597.65 88888.00 2015-04-02 22:18:33.409 092 15419.85 26.33 53597.64 88888.00 2015-04-02 22:18:33.909 092 15419.93 26.35 53597.66 88888.00 2015-04-02 22:18:34.409 092 15420.01 26.39 53597.69 88888.00 2015-04-02 22:18:34.909 092 15420.10 26.41 53597.68 88888.00 2015-04-02 22:18:35.409 092 15420.14 26.49 53597.69 88888.00 2015-04-02 22:18:35.909 092 15420.17 26.52 53597.70 88888.00 2015-04-02 22:18:36.409 092 15420.25 26.49 53597.75 88888.00 2015-04-02 22:18:36.909 092 15420.27 26.49 53597.74 88888.00 2015-04-02 22:18:37.409 092 15420.28 26.50 53597.76 88888.00 2015-04-02 22:18:37.909 092 15420.32 26.56 53597.79 88888.00 2015-04-02 22:18:38.409 092 15420.28 26.60 53597.81 88888.00 2015-04-02 22:18:38.909 092 15420.29 26.58 53597.85 88888.00 2015-04-02 22:18:39.409 092 15420.31 26.63 53597.86 88888.00 2015-04-02 22:18:39.909 092 15420.37 26.63 53597.85 88888.00 2015-04-02 22:18:40.409 092 15420.49 26.64 53597.79 88888.00 2015-04-02 22:18:40.909 092 15420.52 26.65 53597.80 88888.00 2015-04-02 22:18:41.409 092 15420.62 26.58 53597.87 88888.00 2015-04-02 22:18:41.909 092 15420.73 26.56 53597.87 88888.00 2015-04-02 22:18:42.409 092 15420.83 26.58 53597.94 88888.00 2015-04-02 22:18:42.909 092 15420.86 26.58 53597.98 88888.00 2015-04-02 22:18:43.409 092 15420.94 26.58 53597.98 88888.00 2015-04-02 22:18:43.909 092 15420.98 26.57 53597.95 88888.00 2015-04-02 22:18:44.409 092 15420.94 26.61 53597.97 88888.00 2015-04-02 22:18:44.909 092 15420.95 26.68 53597.89 88888.00 2015-04-02 22:18:45.409 092 15420.94 26.77 53597.88 88888.00 2015-04-02 22:18:45.909 092 15420.93 26.70 53597.87 88888.00 2015-04-02 22:18:46.409 092 15420.91 26.66 53597.91 88888.00 2015-04-02 22:18:46.909 092 15420.90 26.64 53598.00 88888.00 2015-04-02 22:18:47.409 092 15420.91 26.58 53597.99 88888.00 2015-04-02 22:18:47.909 092 15420.89 26.64 53598.04 88888.00 2015-04-02 22:18:48.409 092 15420.90 26.65 53598.07 88888.00 2015-04-02 22:18:48.909 092 15420.94 26.58 53598.15 88888.00 2015-04-02 22:18:49.409 092 15421.02 26.55 53598.21 88888.00 2015-04-02 22:18:49.909 092 15421.08 26.52 53598.21 88888.00 2015-04-02 22:18:50.409 092 15421.17 26.52 53598.17 88888.00 2015-04-02 22:18:50.909 092 15421.25 26.52 53598.17 88888.00 2015-04-02 22:18:51.409 092 15421.30 26.58 53598.14 88888.00 2015-04-02 22:18:51.909 092 15421.42 26.67 53598.23 88888.00 2015-04-02 22:18:52.409 092 15421.55 26.76 53598.28 88888.00 2015-04-02 22:18:52.909 092 15421.60 26.85 53598.33 88888.00 2015-04-02 22:18:53.409 092 15421.65 26.95 53598.31 88888.00 2015-04-02 22:18:53.909 092 15421.72 27.03 53598.30 88888.00 2015-04-02 22:18:54.409 092 15421.74 27.09 53598.38 88888.00 2015-04-02 22:18:54.909 092 15421.73 27.09 53598.39 88888.00 2015-04-02 22:18:55.409 092 15421.78 27.06 53598.48 88888.00 2015-04-02 22:18:55.909 092 15421.83 27.00 53598.62 88888.00 2015-04-02 22:18:56.409 092 15421.87 26.98 53598.62 88888.00 2015-04-02 22:18:56.909 092 15421.87 26.95 53598.60 88888.00 2015-04-02 22:18:57.409 092 15421.91 26.90 53598.63 88888.00 2015-04-02 22:18:57.909 092 15421.98 26.91 53598.57 88888.00 2015-04-02 22:18:58.409 092 15422.01 26.90 53598.53 88888.00 2015-04-02 22:18:58.909 092 15422.08 26.92 53598.51 88888.00 2015-04-02 22:18:59.409 092 15422.14 26.94 53598.56 88888.00 2015-04-02 22:18:59.909 092 15422.22 27.03 53598.62 88888.00 2015-04-02 22:19:00.409 092 15422.24 27.06 53598.62 88888.00 2015-04-02 22:19:00.909 092 15422.28 27.11 53598.68 88888.00 2015-04-02 22:19:01.409 092 15422.31 27.16 53598.75 88888.00 2015-04-02 22:19:01.909 092 15422.35 27.17 53598.81 88888.00 2015-04-02 22:19:02.409 092 15422.35 27.19 53598.91 88888.00 2015-04-02 22:19:02.909 092 15422.31 27.17 53599.06 88888.00 2015-04-02 22:19:03.409 092 15422.31 27.15 53599.17 88888.00 2015-04-02 22:19:03.909 092 15422.37 27.16 53599.15 88888.00 2015-04-02 22:19:04.409 092 15422.43 27.18 53599.18 88888.00 2015-04-02 22:19:04.909 092 15422.47 27.18 53599.18 88888.00 2015-04-02 22:19:05.409 092 15422.45 27.20 53599.24 88888.00 2015-04-02 22:19:05.909 092 15422.52 27.25 53599.30 88888.00 2015-04-02 22:19:06.409 092 15422.58 27.29 53599.29 88888.00 2015-04-02 22:19:06.909 092 15422.65 27.36 53599.40 88888.00 2015-04-02 22:19:07.409 092 15422.71 27.41 53599.41 88888.00 2015-04-02 22:19:07.909 092 15422.75 27.43 53599.47 88888.00 2015-04-02 22:19:08.409 092 15422.76 27.36 53599.50 88888.00 2015-04-02 22:19:08.909 092 15422.78 27.38 53599.48 88888.00 2015-04-02 22:19:09.409 092 15422.83 27.36 53599.46 88888.00 2015-04-02 22:19:09.909 092 15422.81 27.30 53599.52 88888.00 2015-04-02 22:19:10.409 092 15422.82 27.28 53599.61 88888.00 2015-04-02 22:19:10.909 092 15422.84 27.26 53599.63 88888.00 2015-04-02 22:19:11.409 092 15422.85 27.21 53599.71 88888.00 2015-04-02 22:19:11.909 092 15422.90 27.20 53599.75 88888.00 2015-04-02 22:19:12.409 092 15423.00 27.22 53599.85 88888.00 2015-04-02 22:19:12.909 092 15423.11 27.30 53599.89 88888.00 2015-04-02 22:19:13.409 092 15423.19 27.35 53599.96 88888.00 2015-04-02 22:19:13.909 092 15423.21 27.39 53599.97 88888.00 2015-04-02 22:19:14.409 092 15423.25 27.48 53600.01 88888.00 2015-04-02 22:19:14.909 092 15423.18 27.53 53600.03 88888.00 2015-04-02 22:19:15.409 092 15423.15 27.53 53600.05 88888.00 2015-04-02 22:19:15.909 092 15423.17 27.53 53600.02 88888.00 2015-04-02 22:19:16.409 092 15423.20 27.53 53600.03 88888.00 2015-04-02 22:19:16.909 092 15423.26 27.55 53600.11 88888.00 2015-04-02 22:19:17.409 092 15423.24 27.53 53600.18 88888.00 2015-04-02 22:19:17.909 092 15423.20 27.52 53600.23 88888.00 2015-04-02 22:19:18.409 092 15423.25 27.54 53600.32 88888.00 2015-04-02 22:19:18.909 092 15423.29 27.64 53600.43 88888.00 2015-04-02 22:19:19.409 092 15423.30 27.64 53600.39 88888.00 2015-04-02 22:19:19.909 092 15423.30 27.60 53600.36 88888.00 2015-04-02 22:19:20.409 092 15423.30 27.58 53600.47 88888.00 2015-04-02 22:19:20.909 092 15423.33 27.58 53600.51 88888.00 2015-04-02 22:19:21.409 092 15423.34 27.61 53600.55 88888.00 2015-04-02 22:19:21.909 092 15423.38 27.65 53600.52 88888.00 2015-04-02 22:19:22.409 092 15423.42 27.63 53600.53 88888.00 2015-04-02 22:19:22.909 092 15423.41 27.64 53600.56 88888.00 2015-04-02 22:19:23.409 092 15423.45 27.64 53600.60 88888.00 2015-04-02 22:19:23.909 092 15423.45 27.70 53600.67 88888.00 2015-04-02 22:19:24.409 092 15423.41 27.78 53600.70 88888.00 2015-04-02 22:19:24.909 092 15423.41 27.85 53600.79 88888.00 2015-04-02 22:19:25.409 092 15423.41 27.84 53600.84 88888.00 2015-04-02 22:19:25.909 092 15423.46 27.86 53600.86 88888.00 2015-04-02 22:19:26.409 092 15423.45 27.89 53600.87 88888.00 2015-04-02 22:19:26.909 092 15423.42 27.94 53600.97 88888.00 2015-04-02 22:19:27.409 092 15423.42 27.95 53600.96 88888.00 2015-04-02 22:19:27.909 092 15423.41 27.96 53600.99 88888.00 2015-04-02 22:19:28.409 092 15423.36 27.96 53601.05 88888.00 2015-04-02 22:19:28.909 092 15423.35 27.99 53601.15 88888.00 2015-04-02 22:19:29.409 092 15423.33 28.00 53601.22 88888.00 2015-04-02 22:19:29.909 092 15423.29 28.04 53601.24 88888.00 2015-04-02 22:19:30.409 092 15423.30 28.08 53601.32 88888.00 2015-04-02 22:19:30.909 092 15423.33 28.10 53601.37 88888.00 2015-04-02 22:19:31.409 092 15423.29 28.13 53601.45 88888.00 2015-04-02 22:19:31.909 092 15423.32 28.21 53601.45 88888.00 2015-04-02 22:19:32.409 092 15423.33 28.27 53601.47 88888.00 2015-04-02 22:19:32.909 092 15423.35 28.31 53601.47 88888.00 2015-04-02 22:19:33.409 092 15423.37 28.31 53601.49 88888.00 2015-04-02 22:19:33.909 092 15423.35 28.38 53601.54 88888.00 2015-04-02 22:19:34.409 092 15423.35 28.41 53601.58 88888.00 2015-04-02 22:19:34.909 092 15423.36 28.43 53601.61 88888.00 2015-04-02 22:19:35.409 092 15423.29 28.43 53601.62 88888.00 2015-04-02 22:19:35.909 092 15423.24 28.42 53601.74 88888.00 2015-04-02 22:19:36.409 092 15423.21 28.47 53601.84 88888.00 2015-04-02 22:19:36.909 092 15423.21 28.51 53601.93 88888.00 2015-04-02 22:19:37.409 092 15423.23 28.53 53602.04 88888.00 2015-04-02 22:19:37.909 092 15423.15 28.51 53602.07 88888.00 2015-04-02 22:19:38.409 092 15423.10 28.55 53602.13 88888.00 2015-04-02 22:19:38.909 092 15423.09 28.54 53602.17 88888.00 2015-04-02 22:19:39.409 092 15423.08 28.62 53602.14 88888.00 2015-04-02 22:19:39.909 092 15423.07 28.72 53602.19 88888.00 2015-04-02 22:19:40.409 092 15423.10 28.83 53602.19 88888.00 2015-04-02 22:19:40.909 092 15423.09 28.89 53602.23 88888.00 2015-04-02 22:19:41.409 092 15423.05 28.94 53602.28 88888.00 2015-04-02 22:19:41.909 092 15422.97 28.91 53602.32 88888.00 2015-04-02 22:19:42.409 092 15422.96 28.86 53602.39 88888.00 2015-04-02 22:19:42.909 092 15422.90 28.83 53602.42 88888.00 2015-04-02 22:19:43.409 092 15422.91 28.88 53602.54 88888.00 2015-04-02 22:19:43.909 092 15422.97 28.89 53602.62 88888.00 2015-04-02 22:19:44.409 092 15423.00 28.91 53602.62 88888.00 2015-04-02 22:19:44.909 092 15422.97 28.91 53602.60 88888.00 2015-04-02 22:19:45.409 092 15423.00 28.92 53602.58 88888.00 2015-04-02 22:19:45.909 092 15423.01 28.93 53602.63 88888.00 2015-04-02 22:19:46.409 092 15423.03 28.95 53602.68 88888.00 2015-04-02 22:19:46.909 092 15423.00 28.97 53602.72 88888.00 2015-04-02 22:19:47.409 092 15422.96 28.97 53602.75 88888.00 2015-04-02 22:19:47.909 092 15422.94 29.00 53602.83 88888.00 2015-04-02 22:19:48.409 092 15422.92 29.03 53602.89 88888.00 2015-04-02 22:19:48.909 092 15422.91 29.07 53602.88 88888.00 2015-04-02 22:19:49.409 092 15422.92 29.12 53602.97 88888.00 2015-04-02 22:19:49.909 092 15422.94 29.14 53603.03 88888.00 2015-04-02 22:19:50.409 092 15422.94 29.16 53603.12 88888.00 2015-04-02 22:19:50.909 092 15422.85 29.19 53603.19 88888.00 2015-04-02 22:19:51.409 092 15422.81 29.19 53603.22 88888.00 2015-04-02 22:19:51.909 092 15422.90 29.23 53603.24 88888.00 2015-04-02 22:19:52.409 092 15422.90 29.23 53603.26 88888.00 2015-04-02 22:19:52.909 092 15422.88 29.26 53603.26 88888.00 2015-04-02 22:19:53.409 092 15422.89 29.27 53603.27 88888.00 2015-04-02 22:19:53.909 092 15422.91 29.26 53603.29 88888.00 2015-04-02 22:19:54.409 092 15422.85 29.29 53603.32 88888.00 2015-04-02 22:19:54.909 092 15422.85 29.28 53603.40 88888.00 2015-04-02 22:19:55.409 092 15422.83 29.29 53603.48 88888.00 2015-04-02 22:19:55.909 092 15422.75 29.34 53603.55 88888.00 2015-04-02 22:19:56.409 092 15422.65 29.33 53603.58 88888.00 2015-04-02 22:19:56.909 092 15422.62 29.33 53603.61 88888.00 2015-04-02 22:19:57.409 092 15422.63 29.35 53603.70 88888.00 2015-04-02 22:19:57.909 092 15422.66 29.36 53603.78 88888.00 2015-04-02 22:19:58.409 092 15422.64 29.38 53603.80 88888.00 2015-04-02 22:19:58.909 092 15422.61 29.45 53603.87 88888.00 2015-04-02 22:19:59.409 092 15422.60 29.49 53603.94 88888.00 2015-04-02 22:19:59.909 092 15422.61 29.51 53603.93 88888.00 2015-04-02 22:20:00.409 092 15422.65 29.49 53603.93 88888.00 2015-04-02 22:20:00.909 092 15422.73 29.49 53603.95 88888.00 2015-04-02 22:20:01.409 092 15422.74 29.49 53604.01 88888.00 2015-04-02 22:20:01.909 092 15422.71 29.53 53604.06 88888.00 2015-04-02 22:20:02.409 092 15422.64 29.53 53604.05 88888.00 2015-04-02 22:20:02.909 092 15422.64 29.53 53604.02 88888.00 2015-04-02 22:20:03.409 092 15422.60 29.57 53604.06 88888.00 2015-04-02 22:20:03.909 092 15422.55 29.62 53604.15 88888.00 2015-04-02 22:20:04.409 092 15422.52 29.66 53604.19 88888.00 2015-04-02 22:20:04.909 092 15422.56 29.66 53604.23 88888.00 2015-04-02 22:20:05.409 092 15422.57 29.70 53604.25 88888.00 2015-04-02 22:20:05.909 092 15422.61 29.66 53604.30 88888.00 2015-04-02 22:20:06.409 092 15422.70 29.61 53604.45 88888.00 2015-04-02 22:20:06.909 092 15422.78 29.57 53604.56 88888.00 2015-04-02 22:20:07.409 092 15422.83 29.55 53604.59 88888.00 2015-04-02 22:20:07.909 092 15422.91 29.53 53604.51 88888.00 2015-04-02 22:20:08.409 092 15422.84 29.49 53604.46 88888.00 2015-04-02 22:20:08.909 092 15422.81 29.43 53604.45 88888.00 2015-04-02 22:20:09.409 092 15422.83 29.48 53604.48 88888.00 2015-04-02 22:20:09.909 092 15422.79 29.48 53604.49 88888.00 2015-04-02 22:20:10.409 092 15422.79 29.52 53604.46 88888.00 2015-04-02 22:20:10.909 092 15422.83 29.55 53604.45 88888.00 2015-04-02 22:20:11.409 092 15422.87 29.55 53604.46 88888.00 2015-04-02 22:20:11.909 092 15422.83 29.51 53604.48 88888.00 2015-04-02 22:20:12.409 092 15422.83 29.50 53604.53 88888.00 2015-04-02 22:20:12.909 092 15422.88 29.50 53604.58 88888.00 2015-04-02 22:20:13.409 092 15422.84 29.49 53604.62 88888.00 2015-04-02 22:20:13.909 092 15422.79 29.48 53604.68 88888.00 2015-04-02 22:20:14.409 092 15422.76 29.50 53604.74 88888.00 2015-04-02 22:20:14.909 092 15422.74 29.48 53604.79 88888.00 2015-04-02 22:20:15.409 092 15422.71 29.44 53604.80 88888.00 2015-04-02 22:20:15.909 092 15422.67 29.43 53604.81 88888.00 2015-04-02 22:20:16.409 092 15422.66 29.44 53604.90 88888.00 2015-04-02 22:20:16.909 092 15422.70 29.46 53604.91 88888.00 2015-04-02 22:20:17.409 092 15422.75 29.44 53604.84 88888.00 2015-04-02 22:20:17.909 092 15422.74 29.38 53604.88 88888.00 2015-04-02 22:20:18.409 092 15422.72 29.41 53604.94 88888.00 2015-04-02 22:20:18.909 092 15422.78 29.37 53604.99 88888.00 2015-04-02 22:20:19.409 092 15422.81 29.34 53605.06 88888.00 2015-04-02 22:20:19.909 092 15422.84 29.31 53605.06 88888.00 2015-04-02 22:20:20.409 092 15422.89 29.35 53605.06 88888.00 2015-04-02 22:20:20.909 092 15422.84 29.32 53605.03 88888.00 2015-04-02 22:20:21.409 092 15422.79 29.28 53605.03 88888.00 2015-04-02 22:20:21.909 092 15422.79 29.26 53605.07 88888.00 2015-04-02 22:20:22.409 092 15422.80 29.29 53605.08 88888.00 2015-04-02 22:20:22.909 092 15422.71 29.34 53605.08 88888.00 2015-04-02 22:20:23.409 092 15422.72 29.38 53605.13 88888.00 2015-04-02 22:20:23.909 092 15422.72 29.43 53605.15 88888.00 2015-04-02 22:20:24.409 092 15422.71 29.48 53605.23 88888.00 2015-04-02 22:20:24.909 092 15422.72 29.51 53605.28 88888.00 2015-04-02 22:20:25.409 092 15422.76 29.51 53605.31 88888.00 2015-04-02 22:20:25.909 092 15422.76 29.49 53605.42 88888.00 2015-04-02 22:20:26.409 092 15422.76 29.43 53605.51 88888.00 2015-04-02 22:20:26.909 092 15422.80 29.38 53605.57 88888.00 2015-04-02 22:20:27.409 092 15422.83 29.32 53605.62 88888.00 2015-04-02 22:20:27.909 092 15422.84 29.26 53605.61 88888.00 2015-04-02 22:20:28.409 092 15422.82 29.20 53605.57 88888.00 2015-04-02 22:20:28.909 092 15422.82 29.17 53605.53 88888.00 2015-04-02 22:20:29.409 092 15422.88 29.15 53605.53 88888.00 2015-04-02 22:20:29.909 092 15422.85 29.15 53605.49 88888.00 2015-04-02 22:20:30.409 092 15422.85 29.20 53605.46 88888.00 2015-04-02 22:20:30.909 092 15422.93 29.27 53605.46 88888.00 2015-04-02 22:20:31.409 092 15422.94 29.34 53605.52 88888.00 2015-04-02 22:20:31.909 092 15422.90 29.44 53605.47 88888.00 2015-04-02 22:20:32.409 092 15422.84 29.46 53605.49 88888.00 2015-04-02 22:20:32.909 092 15422.82 29.42 53605.56 88888.00 2015-04-02 22:20:33.409 092 15422.81 29.44 53605.59 88888.00 2015-04-02 22:20:33.909 092 15422.79 29.45 53605.68 88888.00 2015-04-02 22:20:34.409 092 15422.78 29.49 53605.73 88888.00 2015-04-02 22:20:34.909 092 15422.78 29.50 53605.73 88888.00 2015-04-02 22:20:35.409 092 15422.79 29.51 53605.76 88888.00 2015-04-02 22:20:35.909 092 15422.82 29.50 53605.77 88888.00 2015-04-02 22:20:36.409 092 15422.85 29.45 53605.82 88888.00 2015-04-02 22:20:36.909 092 15422.84 29.51 53605.80 88888.00 2015-04-02 22:20:37.409 092 15422.83 29.52 53605.84 88888.00 2015-04-02 22:20:37.909 092 15422.79 29.48 53605.90 88888.00 2015-04-02 22:20:38.409 092 15422.74 29.45 53605.89 88888.00 2015-04-02 22:20:38.909 092 15422.76 29.43 53605.91 88888.00 2015-04-02 22:20:39.409 092 15422.78 29.38 53605.99 88888.00 2015-04-02 22:20:39.909 092 15422.78 29.32 53606.03 88888.00 2015-04-02 22:20:40.409 092 15422.87 29.32 53606.04 88888.00 2015-04-02 22:20:40.909 092 15422.90 29.32 53606.04 88888.00 2015-04-02 22:20:41.409 092 15422.90 29.32 53606.01 88888.00 2015-04-02 22:20:41.909 092 15422.93 29.36 53605.95 88888.00 2015-04-02 22:20:42.409 092 15422.96 29.42 53605.95 88888.00 2015-04-02 22:20:42.909 092 15422.98 29.42 53605.97 88888.00 2015-04-02 22:20:43.409 092 15422.98 29.41 53606.01 88888.00 2015-04-02 22:20:43.909 092 15422.94 29.41 53605.99 88888.00 2015-04-02 22:20:44.409 092 15422.93 29.44 53606.03 88888.00 2015-04-02 22:20:44.909 092 15422.94 29.45 53606.09 88888.00 2015-04-02 22:20:45.409 092 15422.89 29.40 53606.02 88888.00 2015-04-02 22:20:45.909 092 15422.81 29.34 53606.07 88888.00 2015-04-02 22:20:46.409 092 15422.76 29.35 53606.08 88888.00 2015-04-02 22:20:46.909 092 15422.76 29.37 53606.07 88888.00 2015-04-02 22:20:47.409 092 15422.78 29.34 53606.11 88888.00 2015-04-02 22:20:47.909 092 15422.74 29.32 53606.03 88888.00 2015-04-02 22:20:48.409 092 15422.72 29.28 53606.06 88888.00 2015-04-02 22:20:48.909 092 15422.71 29.29 53606.09 88888.00 2015-04-02 22:20:49.409 092 15422.64 29.27 53606.14 88888.00 2015-04-02 22:20:49.909 092 15422.58 29.25 53606.16 88888.00 2015-04-02 22:20:50.409 092 15422.61 29.21 53606.16 88888.00 2015-04-02 22:20:50.909 092 15422.67 29.19 53606.21 88888.00 2015-04-02 22:20:51.409 092 15422.74 29.21 53606.23 88888.00 2015-04-02 22:20:51.909 092 15422.76 29.25 53606.23 88888.00 2015-04-02 22:20:52.409 092 15422.78 29.24 53606.23 88888.00 2015-04-02 22:20:52.909 092 15422.76 29.25 53606.23 88888.00 2015-04-02 22:20:53.409 092 15422.79 29.32 53606.27 88888.00 2015-04-02 22:20:53.909 092 15422.78 29.31 53606.22 88888.00 2015-04-02 22:20:54.409 092 15422.72 29.29 53606.16 88888.00 2015-04-02 22:20:54.909 092 15422.71 29.29 53606.21 88888.00 2015-04-02 22:20:55.409 092 15422.65 29.28 53606.30 88888.00 2015-04-02 22:20:55.909 092 15422.60 29.28 53606.29 88888.00 2015-04-02 22:20:56.409 092 15422.58 29.29 53606.30 88888.00 2015-04-02 22:20:56.909 092 15422.49 29.33 53606.32 88888.00 2015-04-02 22:20:57.409 092 15422.47 29.32 53606.34 88888.00 2015-04-02 22:20:57.909 092 15422.47 29.32 53606.28 88888.00 2015-04-02 22:20:58.409 092 15422.52 29.31 53606.38 88888.00 2015-04-02 22:20:58.909 092 15422.52 29.26 53606.45 88888.00 2015-04-02 22:20:59.409 092 15422.56 29.25 53606.41 88888.00 2015-04-02 22:20:59.909 092 15422.53 29.20 53606.34 88888.00 2015-04-02 22:21:00.409 092 15422.51 29.17 53606.41 88888.00 2015-04-02 22:21:00.909 092 15422.55 29.11 53606.48 88888.00 2015-04-02 22:21:01.409 092 15422.57 29.07 53606.53 88888.00 2015-04-02 22:21:01.909 092 15422.60 29.02 53606.60 88888.00 2015-04-02 22:21:02.409 092 15422.60 28.97 53606.58 88888.00 2015-04-02 22:21:02.909 092 15422.64 28.90 53606.62 88888.00 2015-04-02 22:21:03.409 092 15422.67 28.91 53606.56 88888.00 2015-04-02 22:21:03.909 092 15422.61 28.94 53606.54 88888.00 2015-04-02 22:21:04.409 092 15422.61 28.97 53606.51 88888.00 2015-04-02 22:21:04.909 092 15422.64 28.99 53606.37 88888.00 2015-04-02 22:21:05.409 092 15422.65 29.00 53606.31 88888.00 2015-04-02 22:21:05.909 092 15422.67 28.98 53606.29 88888.00 2015-04-02 22:21:06.409 092 15422.71 29.03 53606.27 88888.00 2015-04-02 22:21:06.909 092 15422.72 29.05 53606.30 88888.00 2015-04-02 22:21:07.409 092 15422.76 29.09 53606.33 88888.00 2015-04-02 22:21:07.909 092 15422.84 29.15 53606.38 88888.00 2015-04-02 22:21:08.409 092 15422.91 29.14 53606.42 88888.00 2015-04-02 22:21:08.909 092 15422.88 29.17 53606.42 88888.00 2015-04-02 22:21:09.409 092 15422.84 29.21 53606.43 88888.00 2015-04-02 22:21:09.909 092 15422.81 29.23 53606.50 88888.00 2015-04-02 22:21:10.409 092 15422.81 29.16 53606.53 88888.00 2015-04-02 22:21:10.909 092 15422.81 29.10 53606.57 88888.00 2015-04-02 22:21:11.409 092 15422.75 29.08 53606.69 88888.00 2015-04-02 22:21:11.909 092 15422.79 29.09 53606.67 88888.00 2015-04-02 22:21:12.409 092 15422.79 29.08 53606.69 88888.00 2015-04-02 22:21:12.909 092 15422.79 29.07 53606.71 88888.00 2015-04-02 22:21:13.409 092 15422.87 29.15 53606.69 88888.00 2015-04-02 22:21:13.909 092 15422.93 29.16 53606.68 88888.00 2015-04-02 22:21:14.409 092 15422.97 29.11 53606.65 88888.00 2015-04-02 22:21:14.909 092 15422.98 29.03 53606.57 88888.00 2015-04-02 22:21:15.409 092 15422.96 29.02 53606.54 88888.00 2015-04-02 22:21:15.909 092 15422.91 29.02 53606.54 88888.00 2015-04-02 22:21:16.409 092 15422.88 29.05 53606.56 88888.00 2015-04-02 22:21:16.909 092 15422.90 29.11 53606.53 88888.00 2015-04-02 22:21:17.409 092 15422.91 29.17 53606.55 88888.00 2015-04-02 22:21:17.909 092 15422.93 29.11 53606.52 88888.00 2015-04-02 22:21:18.409 092 15423.00 29.08 53606.53 88888.00 2015-04-02 22:21:18.909 092 15423.06 29.03 53606.53 88888.00 2015-04-02 22:21:19.409 092 15423.03 29.02 53606.55 88888.00 2015-04-02 22:21:19.909 092 15423.03 29.05 53606.58 88888.00 2015-04-02 22:21:20.409 092 15423.00 29.05 53606.58 88888.00 2015-04-02 22:21:20.909 092 15422.96 29.06 53606.68 88888.00 2015-04-02 22:21:21.409 092 15422.93 29.05 53606.73 88888.00 2015-04-02 22:21:21.909 092 15422.98 28.99 53606.73 88888.00 2015-04-02 22:21:22.409 092 15423.02 28.97 53606.78 88888.00 2015-04-02 22:21:22.909 092 15423.12 28.99 53606.83 88888.00 2015-04-02 22:21:23.409 092 15423.18 29.05 53606.80 88888.00 2015-04-02 22:21:23.909 092 15423.24 29.09 53606.84 88888.00 2015-04-02 22:21:24.409 092 15423.19 29.12 53606.77 88888.00 2015-04-02 22:21:24.909 092 15423.16 29.10 53606.77 88888.00 2015-04-02 22:21:25.409 092 15423.14 29.14 53606.80 88888.00 2015-04-02 22:21:25.909 092 15423.14 29.20 53606.82 88888.00 2015-04-02 22:21:26.409 092 15423.09 29.32 53606.87 88888.00 2015-04-02 22:21:26.909 092 15423.12 29.36 53606.87 88888.00 2015-04-02 22:21:27.409 092 15423.10 29.32 53606.95 88888.00 2015-04-02 22:21:27.909 092 15423.08 29.28 53607.00 88888.00 2015-04-02 22:21:28.409 092 15423.16 29.18 53607.00 88888.00 2015-04-02 22:21:28.909 092 15423.23 29.02 53607.08 88888.00 2015-04-02 22:21:29.409 092 15423.21 28.99 53607.11 88888.00 2015-04-02 22:21:29.909 092 15423.15 29.00 53607.06 88888.00 2015-04-02 22:21:30.409 092 15423.07 29.07 53607.02 88888.00 2015-04-02 22:21:30.909 092 15422.97 29.07 53607.00 88888.00 2015-04-02 22:21:31.409 092 15422.92 29.11 53607.07 88888.00 2015-04-02 22:21:31.909 092 15422.82 29.15 53607.17 88888.00 2015-04-02 22:21:32.409 092 15422.79 29.18 53607.29 88888.00 2015-04-02 22:21:32.909 092 15422.79 29.25 53607.36 88888.00 2015-04-02 22:21:33.409 092 15422.81 29.28 53607.43 88888.00 2015-04-02 22:21:33.909 092 15422.83 29.36 53607.49 88888.00 2015-04-02 22:21:34.409 092 15422.80 29.41 53607.51 88888.00 2015-04-02 22:21:34.909 092 15422.76 29.42 53607.55 88888.00 2015-04-02 22:21:35.409 092 15422.72 29.44 53607.54 88888.00 2015-04-02 22:21:35.909 092 15422.66 29.42 53607.47 88888.00 2015-04-02 22:21:36.409 092 15422.63 29.38 53607.54 88888.00 2015-04-02 22:21:36.909 092 15422.67 29.46 53607.62 88888.00 2015-04-02 22:21:37.409 092 15422.69 29.45 53607.73 88888.00 2015-04-02 22:21:37.909 092 15422.67 29.45 53607.76 88888.00 2015-04-02 22:21:38.409 092 15422.65 29.46 53607.79 88888.00 2015-04-02 22:21:38.909 092 15422.76 29.44 53607.82 88888.00 2015-04-02 22:21:39.409 092 15422.75 29.38 53607.90 88888.00 2015-04-02 22:21:39.909 092 15422.71 29.34 53607.85 88888.00 2015-04-02 22:21:40.409 092 15422.72 29.36 53607.84 88888.00 2015-04-02 22:21:40.909 092 15422.71 29.37 53607.85 88888.00 2015-04-02 22:21:41.409 092 15422.66 29.38 53607.75 88888.00 2015-04-02 22:21:41.909 092 15422.54 29.44 53607.59 88888.00 2015-04-02 22:21:42.409 092 15422.44 29.52 53607.64 88888.00 2015-04-02 22:21:42.909 092 15422.35 29.44 53607.74 88888.00 2015-04-02 22:21:43.409 092 15422.35 29.38 53607.90 88888.00 2015-04-02 22:21:43.909 092 15422.45 29.46 53608.03 88888.00 2015-04-02 22:21:44.409 092 15422.56 29.50 53608.10 88888.00 2015-04-02 22:21:44.909 092 15422.65 29.58 53608.18 88888.00 2015-04-02 22:21:45.409 092 15422.67 29.68 53608.15 88888.00 2015-04-02 22:21:45.909 092 15422.67 29.76 53608.10 88888.00 2015-04-02 22:21:46.409 092 15422.65 29.79 53608.07 88888.00 2015-04-02 22:21:46.909 092 15422.67 29.84 53608.10 88888.00 2015-04-02 22:21:47.409 092 15422.67 29.83 53608.03 88888.00 2015-04-02 22:21:47.909 092 15422.66 29.85 53607.99 88888.00 2015-04-02 22:21:48.409 092 15422.52 29.93 53608.01 88888.00 2015-04-02 22:21:48.909 092 15422.45 29.98 53608.03 88888.00 2015-04-02 22:21:49.409 092 15422.38 29.89 53608.13 88888.00 2015-04-02 22:21:49.909 092 15422.36 29.80 53608.25 88888.00 2015-04-02 22:21:50.409 092 15422.43 29.74 53608.36 88888.00 2015-04-02 22:21:50.909 092 15422.51 29.75 53608.39 88888.00 2015-04-02 22:21:51.409 092 15422.52 29.80 53608.27 88888.00 2015-04-02 22:21:51.909 092 15422.42 29.83 53608.18 88888.00 2015-04-02 22:21:52.409 092 15422.29 29.84 53608.13 88888.00 2015-04-02 22:21:52.909 092 15422.20 29.78 53608.13 88888.00 2015-04-02 22:21:53.409 092 15422.14 29.70 53608.21 88888.00 2015-04-02 22:21:53.909 092 15422.14 29.83 53608.27 88888.00 2015-04-02 22:21:54.409 092 15422.14 30.00 53608.35 88888.00 2015-04-02 22:21:54.909 092 15422.14 30.18 53608.36 88888.00 2015-04-02 22:21:55.409 092 15422.09 30.26 53608.41 88888.00 2015-04-02 22:21:55.909 092 15422.05 30.29 53608.43 88888.00 2015-04-02 22:21:56.409 092 15422.12 30.30 53608.52 88888.00 2015-04-02 22:21:56.909 092 15422.17 30.29 53608.58 88888.00 2015-04-02 22:21:57.409 092 15422.25 30.28 53608.58 88888.00 2015-04-02 22:21:57.909 092 15422.24 30.29 53608.52 88888.00 2015-04-02 22:21:58.409 092 15422.15 30.31 53608.48 88888.00 2015-04-02 22:21:58.909 092 15422.01 30.32 53608.48 88888.00 2015-04-02 22:21:59.409 092 15421.88 30.36 53608.50 88888.00 2015-04-02 22:21:59.909 092 15421.85 30.45 53608.62 88888.00 2015-04-02 22:22:00.409 092 15421.83 30.57 53608.66 88888.00 2015-04-02 22:22:00.909 092 15421.83 30.59 53608.63 88888.00 2015-04-02 22:22:01.409 092 15421.84 30.59 53608.61 88888.00 2015-04-02 22:22:01.909 092 15421.89 30.57 53608.62 88888.00 2015-04-02 22:22:02.409 092 15421.92 30.57 53608.66 88888.00 2015-04-02 22:22:02.909 092 15421.99 30.61 53608.66 88888.00 2015-04-02 22:22:03.409 092 15422.05 30.70 53608.73 88888.00 2015-04-02 22:22:03.909 092 15422.08 30.81 53608.76 88888.00 2015-04-02 22:22:04.409 092 15422.03 30.95 53608.67 88888.00 2015-04-02 22:22:04.909 092 15421.91 30.97 53608.70 88888.00 2015-04-02 22:22:05.409 092 15421.82 30.91 53608.79 88888.00 2015-04-02 22:22:05.909 092 15421.81 30.87 53608.79 88888.00 2015-04-02 22:22:06.409 092 15421.76 30.87 53608.83 88888.00 2015-04-02 22:22:06.909 092 15421.69 30.85 53608.84 88888.00 2015-04-02 22:22:07.409 092 15421.67 30.87 53608.86 88888.00 2015-04-02 22:22:07.909 092 15421.67 30.88 53608.88 88888.00 2015-04-02 22:22:08.409 092 15421.70 30.88 53608.92 88888.00 2015-04-02 22:22:08.909 092 15421.74 30.90 53608.96 88888.00 2015-04-02 22:22:09.409 092 15421.87 31.00 53608.97 88888.00 2015-04-02 22:22:09.909 092 15421.91 31.10 53608.89 88888.00 2015-04-02 22:22:10.409 092 15421.93 31.23 53608.77 88888.00 2015-04-02 22:22:10.909 092 15421.97 31.31 53608.80 88888.00 2015-04-02 22:22:11.409 092 15422.01 31.31 53608.84 88888.00 2015-04-02 22:22:11.909 092 15422.05 31.31 53608.78 88888.00 2015-04-02 22:22:12.409 092 15422.05 31.28 53608.77 88888.00 2015-04-02 22:22:12.909 092 15422.01 31.25 53608.72 88888.00 2015-04-02 22:22:13.409 092 15421.92 31.30 53608.68 88888.00 2015-04-02 22:22:13.909 092 15421.90 31.32 53608.71 88888.00 2015-04-02 22:22:14.409 092 15421.96 31.35 53608.75 88888.00 2015-04-02 22:22:14.909 092 15421.98 31.35 53608.73 88888.00 2015-04-02 22:22:15.409 092 15421.94 31.34 53608.75 88888.00 2015-04-02 22:22:15.909 092 15421.94 31.36 53608.73 88888.00 2015-04-02 22:22:16.409 092 15421.96 31.37 53608.64 88888.00 2015-04-02 22:22:16.909 092 15421.97 31.36 53608.56 88888.00 2015-04-02 22:22:17.409 092 15422.01 31.33 53608.64 88888.00 2015-04-02 22:22:17.909 092 15421.98 31.34 53608.64 88888.00 2015-04-02 22:22:18.409 092 15421.96 31.36 53608.62 88888.00 2015-04-02 22:22:18.909 092 15421.92 31.40 53608.65 88888.00 2015-04-02 22:22:19.409 092 15421.91 31.47 53608.62 88888.00 2015-04-02 22:22:19.909 092 15421.99 31.57 53608.62 88888.00 2015-04-02 22:22:20.409 092 15422.06 31.66 53608.64 88888.00 2015-04-02 22:22:20.909 092 15422.17 31.66 53608.65 88888.00 2015-04-02 22:22:21.409 092 15422.22 31.66 53608.63 88888.00 2015-04-02 22:22:21.909 092 15422.27 31.62 53608.52 88888.00 2015-04-02 22:22:22.409 092 15422.25 31.58 53608.39 88888.00 2015-04-02 22:22:22.909 092 15422.29 31.59 53608.36 88888.00 2015-04-02 22:22:23.409 092 15422.30 31.61 53608.36 88888.00 2015-04-02 22:22:23.909 092 15422.33 31.61 53608.36 88888.00 2015-04-02 22:22:24.409 092 15422.34 31.63 53608.27 88888.00 2015-04-02 22:22:24.909 092 15422.30 31.65 53608.30 88888.00 2015-04-02 22:22:25.409 092 15422.34 31.73 53608.27 88888.00 2015-04-02 22:22:25.909 092 15422.43 31.83 53608.31 88888.00 2015-04-02 22:22:26.409 092 15422.54 31.86 53608.43 88888.00 2015-04-02 22:22:26.909 092 15422.63 31.91 53608.42 88888.00 2015-04-02 22:22:27.409 092 15422.69 31.94 53608.36 88888.00 2015-04-02 22:22:27.909 092 15422.78 31.99 53608.31 88888.00 2015-04-02 22:22:28.409 092 15422.88 32.00 53608.29 88888.00 2015-04-02 22:22:28.909 092 15422.90 31.93 53608.27 88888.00 2015-04-02 22:22:29.409 092 15422.93 31.93 53608.21 88888.00 2015-04-02 22:22:29.909 092 15422.91 31.88 53608.13 88888.00 2015-04-02 22:22:30.409 092 15422.78 31.77 53608.07 88888.00 2015-04-02 22:22:30.909 092 15422.75 31.66 53607.99 88888.00 2015-04-02 22:22:31.409 092 15422.72 31.65 53607.95 88888.00 2015-04-02 22:22:31.909 092 15422.75 31.69 53607.97 88888.00 2015-04-02 22:22:32.409 092 15422.76 31.74 53608.01 88888.00 2015-04-02 22:22:32.909 092 15422.72 31.74 53608.01 88888.00 2015-04-02 22:22:33.409 092 15422.67 31.71 53607.98 88888.00 2015-04-02 22:22:33.909 092 15422.73 31.73 53608.04 88888.00 2015-04-02 22:22:34.409 092 15422.83 31.79 53608.09 88888.00 2015-04-02 22:22:34.909 092 15422.92 31.88 53608.07 88888.00 2015-04-02 22:22:35.409 092 15423.07 31.87 53608.10 88888.00 2015-04-02 22:22:35.909 092 15423.14 31.88 53608.10 88888.00 2015-04-02 22:22:36.409 092 15423.20 31.87 53608.08 88888.00 2015-04-02 22:22:36.909 092 15423.27 31.88 53608.08 88888.00 2015-04-02 22:22:37.409 092 15423.25 31.93 53608.06 88888.00 2015-04-02 22:22:37.909 092 15423.25 31.94 53608.04 88888.00 2015-04-02 22:22:38.409 092 15423.21 31.96 53607.96 88888.00 2015-04-02 22:22:38.909 092 15423.14 31.93 53608.02 88888.00 2015-04-02 22:22:39.409 092 15423.09 31.93 53607.96 88888.00 2015-04-02 22:22:39.909 092 15423.07 31.92 53607.93 88888.00 2015-04-02 22:22:40.409 092 15423.05 31.92 53607.84 88888.00 2015-04-02 22:22:40.909 092 15423.05 31.92 53607.85 88888.00 2015-04-02 22:22:41.409 092 15423.02 31.86 53607.88 88888.00 2015-04-02 22:22:41.909 092 15423.03 31.84 53607.88 88888.00 2015-04-02 22:22:42.409 092 15423.01 31.83 53607.89 88888.00 2015-04-02 22:22:42.909 092 15423.02 31.83 53607.92 88888.00 2015-04-02 22:22:43.409 092 15423.01 31.80 53607.89 88888.00 2015-04-02 22:22:43.909 092 15423.12 31.80 53607.99 88888.00 2015-04-02 22:22:44.409 092 15423.18 31.82 53608.06 88888.00 2015-04-02 22:22:44.909 092 15423.25 31.85 53608.15 88888.00 2015-04-02 22:22:45.409 092 15423.33 31.91 53608.16 88888.00 2015-04-02 22:22:45.909 092 15423.33 31.91 53608.13 88888.00 2015-04-02 22:22:46.409 092 15423.44 31.92 53608.10 88888.00 2015-04-02 22:22:46.909 092 15423.48 31.99 53608.10 88888.00 2015-04-02 22:22:47.409 092 15423.52 32.01 53608.04 88888.00 2015-04-02 22:22:47.909 092 15423.53 31.96 53608.03 88888.00 2015-04-02 22:22:48.409 092 15423.51 31.94 53607.98 88888.00 2015-04-02 22:22:48.909 092 15423.51 31.92 53607.96 88888.00 2015-04-02 22:22:49.409 092 15423.46 31.93 53607.97 88888.00 2015-04-02 22:22:49.909 092 15423.42 31.95 53608.02 88888.00 2015-04-02 22:22:50.409 092 15423.44 31.96 53608.03 88888.00 2015-04-02 22:22:50.909 092 15423.45 32.03 53608.07 88888.00 2015-04-02 22:22:51.409 092 15423.48 32.09 53608.11 88888.00 2015-04-02 22:22:51.909 092 15423.54 32.06 53608.09 88888.00 2015-04-02 22:22:52.409 092 15423.61 32.03 53608.10 88888.00 2015-04-02 22:22:52.909 092 15423.63 32.01 53608.11 88888.00 2015-04-02 22:22:53.409 092 15423.64 31.93 53608.18 88888.00 2015-04-02 22:22:53.909 092 15423.65 31.91 53608.18 88888.00 2015-04-02 22:22:54.409 092 15423.65 31.91 53608.18 88888.00 2015-04-02 22:22:54.909 092 15423.65 31.88 53608.10 88888.00 2015-04-02 22:22:55.409 092 15423.72 31.87 53608.11 88888.00 2015-04-02 22:22:55.909 092 15423.82 31.87 53608.17 88888.00 2015-04-02 22:22:56.409 092 15423.86 31.88 53608.18 88888.00 2015-04-02 22:22:56.909 092 15423.92 31.92 53608.26 88888.00 2015-04-02 22:22:57.409 092 15423.92 31.92 53608.32 88888.00 2015-04-02 22:22:57.909 092 15423.90 31.95 53608.34 88888.00 2015-04-02 22:22:58.409 092 15423.88 32.04 53608.29 88888.00 2015-04-02 22:22:58.909 092 15423.96 32.18 53608.27 88888.00 2015-04-02 22:22:59.409 092 15424.04 32.28 53608.24 88888.00 2015-04-02 22:22:59.909 092 15424.06 32.28 53608.26 88888.00 2015-04-02 22:23:00.410 092 15424.15 32.29 53608.28 88888.00 2015-04-02 22:23:00.910 092 15424.24 32.29 53608.34 88888.00 2015-04-02 22:23:01.410 092 15424.34 32.28 53608.38 88888.00 2015-04-02 22:23:01.910 092 15424.41 32.21 53608.42 88888.00 2015-04-02 22:23:02.410 092 15424.50 32.11 53608.44 88888.00 2015-04-02 22:23:02.910 092 15424.62 32.10 53608.38 88888.00 2015-04-02 22:23:03.410 092 15424.66 32.09 53608.39 88888.00 2015-04-02 22:23:03.910 092 15424.74 32.06 53608.45 88888.00 2015-04-02 22:23:04.410 092 15424.79 32.10 53608.48 88888.00 2015-04-02 22:23:04.910 092 15424.83 32.09 53608.47 88888.00 2015-04-02 22:23:05.410 092 15424.84 32.08 53608.45 88888.00 2015-04-02 22:23:05.910 092 15424.81 32.11 53608.41 88888.00 2015-04-02 22:23:06.410 092 15424.81 32.19 53608.35 88888.00 2015-04-02 22:23:06.910 092 15424.80 32.28 53608.32 88888.00 2015-04-02 22:23:07.410 092 15424.79 32.35 53608.37 88888.00 2015-04-02 22:23:07.910 092 15424.89 32.38 53608.46 88888.00 2015-04-02 22:23:08.410 092 15424.99 32.38 53608.50 88888.00 2015-04-02 22:23:08.910 092 15425.09 32.36 53608.61 88888.00 2015-04-02 22:23:09.410 092 15425.19 32.32 53608.67 88888.00 2015-04-02 22:23:09.910 092 15425.22 32.29 53608.69 88888.00 2015-04-02 22:23:10.410 092 15425.24 32.31 53608.66 88888.00 2015-04-02 22:23:10.910 092 15425.32 32.28 53608.65 88888.00 2015-04-02 22:23:11.410 092 15425.46 32.31 53608.57 88888.00 2015-04-02 22:23:11.910 092 15425.60 32.31 53608.51 88888.00 2015-04-02 22:23:12.410 092 15425.71 32.23 53608.47 88888.00 2015-04-02 22:23:12.910 092 15425.85 32.19 53608.43 88888.00 2015-04-02 22:23:13.410 092 15425.96 32.13 53608.41 88888.00 2015-04-02 22:23:13.910 092 15425.98 32.08 53608.33 88888.00 2015-04-02 22:23:14.410 092 15425.96 32.17 53608.23 88888.00 2015-04-02 22:23:14.910 092 15426.03 32.25 53608.16 88888.00 2015-04-02 22:23:15.410 092 15426.16 32.31 53608.25 88888.00 2015-04-02 22:23:15.910 092 15426.27 32.36 53608.35 88888.00 2015-04-02 22:23:16.410 092 15426.36 32.43 53608.48 88888.00 2015-04-02 22:23:16.910 092 15426.50 32.46 53608.52 88888.00 2015-04-02 22:23:17.410 092 15426.51 32.46 53608.57 88888.00 2015-04-02 22:23:17.910 092 15426.44 32.47 53608.48 88888.00 2015-04-02 22:23:18.410 092 15426.35 32.48 53608.32 88888.00 2015-04-02 22:23:18.910 092 15426.31 32.54 53608.26 88888.00 2015-04-02 22:23:19.410 092 15426.36 32.62 53608.25 88888.00 2015-04-02 22:23:19.910 092 15426.53 32.69 53608.30 88888.00 2015-04-02 22:23:20.410 092 15426.68 32.71 53608.44 88888.00 2015-04-02 22:23:20.910 092 15426.73 32.68 53608.61 88888.00 2015-04-02 22:23:21.410 092 15426.79 32.64 53608.69 88888.00 2015-04-02 22:23:21.910 092 15426.78 32.58 53608.61 88888.00 2015-04-02 22:23:22.410 092 15426.73 32.56 53608.51 88888.00 2015-04-02 22:23:22.910 092 15426.74 32.55 53608.45 88888.00 2015-04-02 22:23:23.410 092 15426.81 32.61 53608.42 88888.00 2015-04-02 22:23:23.910 092 15426.94 32.56 53608.53 88888.00 2015-04-02 22:23:24.410 092 15427.01 32.51 53608.59 88888.00 2015-04-02 22:23:24.910 092 15426.99 32.51 53608.59 88888.00 2015-04-02 22:23:25.410 092 15426.97 32.48 53608.57 88888.00 2015-04-02 22:23:25.910 092 15426.95 32.48 53608.52 88888.00 2015-04-02 22:23:26.410 092 15426.91 32.49 53608.48 88888.00 2015-04-02 22:23:26.910 092 15426.99 32.55 53608.54 88888.00 2015-04-02 22:23:27.410 092 15426.99 32.60 53608.63 88888.00 2015-04-02 22:23:27.910 092 15426.96 32.63 53608.72 88888.00 2015-04-02 22:23:28.410 092 15426.96 32.71 53608.77 88888.00 2015-04-02 22:23:28.910 092 15426.92 32.73 53608.69 88888.00 2015-04-02 22:23:29.410 092 15426.86 32.79 53608.68 88888.00 2015-04-02 22:23:29.910 092 15426.86 32.84 53608.61 88888.00 2015-04-02 22:23:30.410 092 15426.85 32.90 53608.62 88888.00 2015-04-02 22:23:30.910 092 15426.90 32.94 53608.68 88888.00 2015-04-02 22:23:31.410 092 15426.92 32.95 53608.75 88888.00 2015-04-02 22:23:31.910 092 15426.91 32.96 53608.79 88888.00 2015-04-02 22:23:32.410 092 15426.90 32.96 53608.76 88888.00 2015-04-02 22:23:32.910 092 15426.88 32.95 53608.75 88888.00 2015-04-02 22:23:33.410 092 15426.90 33.00 53608.75 88888.00 2015-04-02 22:23:33.910 092 15426.99 33.06 53608.84 88888.00 2015-04-02 22:23:34.410 092 15427.08 33.11 53608.89 88888.00 2015-04-02 22:23:34.910 092 15427.13 33.11 53608.97 88888.00 2015-04-02 22:23:35.410 092 15427.05 33.05 53609.02 88888.00 2015-04-02 22:23:35.910 092 15426.95 32.98 53608.98 88888.00 2015-04-02 22:23:36.410 092 15426.90 32.92 53608.91 88888.00 2015-04-02 22:23:36.910 092 15426.98 32.91 53608.89 88888.00 2015-04-02 22:23:37.410 092 15427.22 32.91 53608.90 88888.00 2015-04-02 22:23:37.910 092 15427.27 32.94 53608.89 88888.00 2015-04-02 22:23:38.410 092 15427.28 32.97 53608.91 88888.00 2015-04-02 22:23:38.910 092 15427.19 32.97 53608.86 88888.00 2015-04-02 22:23:39.410 092 15427.01 32.99 53608.88 88888.00 2015-04-02 22:23:39.910 092 15426.90 33.04 53608.88 88888.00 2015-04-02 22:23:40.410 092 15426.88 33.09 53608.84 88888.00 2015-04-02 22:23:40.910 092 15427.01 33.07 53608.93 88888.00 2015-04-02 22:23:41.410 092 15427.15 33.15 53609.11 88888.00 2015-04-02 22:23:41.910 092 15427.24 33.18 53609.20 88888.00 2015-04-02 22:23:42.410 092 15427.25 33.20 53609.23 88888.00 2015-04-02 22:23:42.910 092 15427.23 33.23 53609.20 88888.00 2015-04-02 22:23:43.410 092 15427.23 33.30 53609.13 88888.00 2015-04-02 22:23:43.910 092 15427.35 33.34 53609.11 88888.00 2015-04-02 22:23:44.410 092 15427.50 33.31 53609.09 88888.00 2015-04-02 22:23:44.910 092 15427.69 33.27 53609.11 88888.00 2015-04-02 22:23:45.410 092 15427.69 33.24 53609.08 88888.00 2015-04-02 22:23:45.910 092 15427.62 33.18 53608.97 88888.00 2015-04-02 22:23:46.410 092 15427.52 33.13 53608.96 88888.00 2015-04-02 22:23:46.910 092 15427.42 33.05 53608.89 88888.00 2015-04-02 22:23:47.410 092 15427.34 33.04 53608.87 88888.00 2015-04-02 22:23:47.910 092 15427.39 33.09 53608.94 88888.00 2015-04-02 22:23:48.410 092 15427.48 33.15 53608.97 88888.00 2015-04-02 22:23:48.910 092 15427.57 33.15 53608.94 88888.00 2015-04-02 22:23:49.410 092 15427.63 33.11 53608.95 88888.00 2015-04-02 22:23:49.910 092 15427.61 33.04 53609.02 88888.00 2015-04-02 22:23:50.410 092 15427.54 33.03 53609.13 88888.00 2015-04-02 22:23:50.910 092 15427.42 33.07 53609.19 88888.00 2015-04-02 22:23:51.410 092 15427.37 33.15 53609.24 88888.00 2015-04-02 22:23:51.910 092 15427.35 33.21 53609.25 88888.00 2015-04-02 22:23:52.410 092 15427.35 33.29 53609.27 88888.00 2015-04-02 22:23:52.910 092 15427.46 33.40 53609.30 88888.00 2015-04-02 22:23:53.410 092 15427.55 33.41 53609.39 88888.00 2015-04-02 22:23:53.910 092 15427.61 33.35 53609.47 88888.00 2015-04-02 22:23:54.410 092 15427.61 33.33 53609.50 88888.00 2015-04-02 22:23:54.910 092 15427.63 33.32 53609.47 88888.00 2015-04-02 22:23:55.410 092 15427.62 33.27 53609.43 88888.00 2015-04-02 22:23:55.910 092 15427.58 33.23 53609.35 88888.00 2015-04-02 22:23:56.410 092 15427.58 33.16 53609.23 88888.00 2015-04-02 22:23:56.910 092 15427.55 33.13 53609.13 88888.00 2015-04-02 22:23:57.410 092 15427.43 33.15 53609.10 88888.00 2015-04-02 22:23:57.910 092 15427.24 33.24 53609.07 88888.00 2015-04-02 22:23:58.410 092 15427.12 33.33 53609.15 88888.00 2015-04-02 22:23:58.910 092 15427.03 33.39 53609.29 88888.00 2015-04-02 22:23:59.410 092 15427.00 33.44 53609.47 88888.00 2015-04-02 22:23:59.910 092 15427.10 33.41 53609.59 88888.00 2015-04-02 22:24:00.410 092 15427.19 33.35 53609.70 88888.00 2015-04-02 22:24:00.910 092 15427.23 33.25 53609.76 88888.00 2015-04-02 22:24:01.410 092 15427.30 33.18 53609.71 88888.00 2015-04-02 22:24:01.910 092 15427.30 33.20 53609.57 88888.00 2015-04-02 22:24:02.410 092 15427.32 33.24 53609.42 88888.00 2015-04-02 22:24:02.910 092 15427.33 33.30 53609.40 88888.00 2015-04-02 22:24:03.410 092 15427.37 33.32 53609.39 88888.00 2015-04-02 22:24:03.910 092 15427.37 33.31 53609.53 88888.00 2015-04-02 22:24:04.410 092 15427.30 33.22 53609.73 88888.00 2015-04-02 22:24:04.910 092 15427.23 33.17 53609.77 88888.00 2015-04-02 22:24:05.410 092 15427.15 33.14 53609.75 88888.00 2015-04-02 22:24:05.910 092 15427.13 33.18 53609.73 88888.00 2015-04-02 22:24:06.410 092 15427.16 33.23 53609.70 88888.00 2015-04-02 22:24:06.910 092 15427.26 33.29 53609.67 88888.00 2015-04-02 22:24:07.410 092 15427.27 33.37 53609.69 88888.00 2015-04-02 22:24:07.910 092 15427.23 33.39 53609.65 88888.00 2015-04-02 22:24:08.410 092 15427.16 33.47 53609.65 88888.00 2015-04-02 22:24:08.910 092 15427.15 33.57 53609.76 88888.00 2015-04-02 22:24:09.410 092 15427.18 33.59 53609.90 88888.00 2015-04-02 22:24:09.910 092 15427.32 33.58 53610.14 88888.00 2015-04-02 22:24:10.410 092 15427.32 33.52 53610.30 88888.00 2015-04-02 22:24:10.910 092 15427.33 33.41 53610.23 88888.00 2015-04-02 22:24:11.410 092 15427.28 33.27 53610.04 88888.00 2015-04-02 22:24:11.910 092 15427.25 33.18 53609.93 88888.00 2015-04-02 22:24:12.410 092 15427.24 33.16 53609.85 88888.00 2015-04-02 22:24:12.910 092 15427.26 33.09 53609.77 88888.00 2015-04-02 22:24:13.410 092 15427.23 33.11 53609.83 88888.00 2015-04-02 22:24:13.910 092 15427.19 33.15 53609.79 88888.00 2015-04-02 22:24:14.410 092 15427.23 33.21 53609.87 88888.00 2015-04-02 22:24:14.910 092 15427.25 33.27 53609.96 88888.00 2015-04-02 22:24:15.410 092 15427.42 33.34 53610.05 88888.00 2015-04-02 22:24:15.910 092 15427.52 33.32 53610.21 88888.00 2015-04-02 22:24:16.410 092 15427.57 33.25 53610.28 88888.00 2015-04-02 22:24:16.910 092 15427.45 33.21 53610.16 88888.00 2015-04-02 22:24:17.410 092 15427.27 33.18 53610.09 88888.00 2015-04-02 22:24:17.910 092 15427.18 33.27 53610.04 88888.00 2015-04-02 22:24:18.410 092 15427.10 33.38 53610.07 88888.00 2015-04-02 22:24:18.910 092 15427.05 33.46 53610.19 88888.00 2015-04-02 22:24:19.410 092 15427.00 33.55 53610.27 88888.00 2015-04-02 22:24:19.910 092 15426.99 33.58 53610.38 88888.00 2015-04-02 22:24:20.410 092 15427.03 33.56 53610.45 88888.00 2015-04-02 22:24:20.910 092 15427.07 33.56 53610.52 88888.00 2015-04-02 22:24:21.410 092 15427.16 33.53 53610.58 88888.00 2015-04-02 22:24:21.910 092 15427.27 33.49 53610.63 88888.00 2015-04-02 22:24:22.410 092 15427.28 33.39 53610.57 88888.00 2015-04-02 22:24:22.910 092 15427.26 33.35 53610.45 88888.00 2015-04-02 22:24:23.410 092 15427.23 33.30 53610.29 88888.00 2015-04-02 22:24:23.910 092 15427.17 33.21 53610.25 88888.00 2015-04-02 22:24:24.410 092 15427.08 33.18 53610.29 88888.00 2015-04-02 22:24:24.910 092 15427.06 33.18 53610.29 88888.00 2015-04-02 22:24:25.410 092 15426.99 33.22 53610.34 88888.00 2015-04-02 22:24:25.910 092 15426.91 33.30 53610.44 88888.00 2015-04-02 22:24:26.410 092 15426.90 33.43 53610.57 88888.00 2015-04-02 22:24:26.910 092 15426.94 33.55 53610.70 88888.00 2015-04-02 22:24:27.410 092 15426.97 33.64 53610.80 88888.00 2015-04-02 22:24:27.910 092 15426.98 33.59 53610.85 88888.00 2015-04-02 22:24:28.410 092 15427.00 33.52 53610.85 88888.00 2015-04-02 22:24:28.910 092 15427.05 33.46 53610.83 88888.00 2015-04-02 22:24:29.410 092 15427.03 33.40 53610.85 88888.00 2015-04-02 22:24:29.910 092 15426.97 33.37 53610.89 88888.00 2015-04-02 22:24:30.410 092 15426.95 33.31 53610.84 88888.00 2015-04-02 22:24:30.910 092 15426.86 33.26 53610.79 88888.00 2015-04-02 22:24:31.410 092 15426.74 33.26 53610.72 88888.00 2015-04-02 22:24:31.910 092 15426.65 33.32 53610.72 88888.00 2015-04-02 22:24:32.410 092 15426.62 33.40 53610.75 88888.00 2015-04-02 22:24:32.910 092 15426.63 33.40 53610.74 88888.00 2015-04-02 22:24:33.410 092 15426.64 33.40 53610.79 88888.00 2015-04-02 22:24:33.910 092 15426.62 33.42 53610.92 88888.00 2015-04-02 22:24:34.410 092 15426.72 33.38 53611.00 88888.00 2015-04-02 22:24:34.910 092 15426.83 33.38 53611.03 88888.00 2015-04-02 22:24:35.410 092 15426.91 33.37 53611.09 88888.00 2015-04-02 22:24:35.910 092 15426.95 33.34 53611.10 88888.00 2015-04-02 22:24:36.410 092 15426.96 33.29 53610.98 88888.00 2015-04-02 22:24:36.910 092 15426.92 33.18 53610.87 88888.00 2015-04-02 22:24:37.410 092 15426.80 33.12 53610.78 88888.00 2015-04-02 22:24:37.910 092 15426.65 33.13 53610.71 88888.00 2015-04-02 22:24:38.410 092 15426.55 33.26 53610.65 88888.00 2015-04-02 22:24:38.910 092 15426.48 33.42 53610.68 88888.00 2015-04-02 22:24:39.410 092 15426.42 33.59 53610.76 88888.00 2015-04-02 22:24:39.910 092 15426.35 33.73 53610.80 88888.00 2015-04-02 22:24:40.410 092 15426.28 33.74 53610.86 88888.00 2015-04-02 22:24:40.910 092 15426.27 33.78 53610.95 88888.00 2015-04-02 22:24:41.410 092 15426.24 33.79 53610.99 88888.00 2015-04-02 22:24:41.910 092 15426.18 33.77 53610.96 88888.00 2015-04-02 22:24:42.410 092 15426.10 33.65 53611.00 88888.00 2015-04-02 22:24:42.910 092 15426.00 33.57 53610.96 88888.00 2015-04-02 22:24:43.410 092 15425.94 33.53 53611.00 88888.00 2015-04-02 22:24:43.910 092 15425.80 33.52 53611.10 88888.00 2015-04-02 22:24:44.410 092 15425.72 33.60 53611.10 88888.00 2015-04-02 22:24:44.910 092 15425.65 33.66 53611.05 88888.00 2015-04-02 22:24:45.410 092 15425.63 33.70 53611.05 88888.00 2015-04-02 22:24:45.910 092 15425.65 33.77 53611.04 88888.00 2015-04-02 22:24:46.410 092 15425.61 33.85 53610.94 88888.00 2015-04-02 22:24:46.910 092 15425.58 33.89 53610.98 88888.00 2015-04-02 22:24:47.410 092 15425.62 33.83 53611.01 88888.00 2015-04-02 22:24:47.910 092 15425.60 33.94 53611.11 88888.00 2015-04-02 22:24:48.410 092 15425.54 33.99 53611.17 88888.00 2015-04-02 22:24:48.910 092 15425.46 33.99 53611.18 88888.00 2015-04-02 22:24:49.410 092 15425.37 34.00 53611.17 88888.00 2015-04-02 22:24:49.910 092 15425.32 33.98 53611.21 88888.00 2015-04-02 22:24:50.410 092 15425.23 34.01 53611.21 88888.00 2015-04-02 22:24:50.910 092 15425.07 34.03 53611.22 88888.00 2015-04-02 22:24:51.410 092 15424.92 34.02 53611.21 88888.00 2015-04-02 22:24:51.910 092 15424.86 34.08 53611.22 88888.00 2015-04-02 22:24:52.410 092 15424.71 34.15 53611.36 88888.00 2015-04-02 22:24:52.910 092 15424.61 34.26 53611.38 88888.00 2015-04-02 22:24:53.410 092 15424.62 34.37 53611.36 88888.00 2015-04-02 22:24:53.910 092 15424.62 34.42 53611.38 88888.00 2015-04-02 22:24:54.410 092 15424.63 34.45 53611.38 88888.00 2015-04-02 22:24:54.910 092 15424.60 34.43 53611.37 88888.00 2015-04-02 22:24:55.410 092 15424.63 34.38 53611.38 88888.00 2015-04-02 22:24:55.910 092 15424.65 34.38 53611.41 88888.00 2015-04-02 22:24:56.410 092 15424.61 34.39 53611.42 88888.00 2015-04-02 22:24:56.910 092 15424.48 34.41 53611.39 88888.00 2015-04-02 22:24:57.410 092 15424.37 34.37 53611.47 88888.00 2015-04-02 22:24:57.910 092 15424.31 34.38 53611.46 88888.00 2015-04-02 22:24:58.410 092 15424.23 34.46 53611.46 88888.00 2015-04-02 22:24:58.910 092 15424.17 34.60 53611.44 88888.00 2015-04-02 22:24:59.410 092 15424.10 34.71 53611.44 88888.00 2015-04-02 22:24:59.910 092 15424.06 34.74 53611.45 88888.00 2015-04-02 22:25:00.410 092 15424.00 34.81 53611.45 88888.00 2015-04-02 22:25:00.910 092 15423.98 34.86 53611.49 88888.00 2015-04-02 22:25:01.410 092 15423.96 34.85 53611.48 88888.00 2015-04-02 22:25:01.910 092 15423.95 34.82 53611.50 88888.00 2015-04-02 22:25:02.410 092 15423.93 34.87 53611.47 88888.00 2015-04-02 22:25:02.910 092 15423.87 34.88 53611.50 88888.00 2015-04-02 22:25:03.410 092 15423.87 34.88 53611.59 88888.00 2015-04-02 22:25:03.910 092 15423.78 34.85 53611.65 88888.00 2015-04-02 22:25:04.410 092 15423.71 34.84 53611.65 88888.00 2015-04-02 22:25:04.910 092 15423.66 34.90 53611.74 88888.00 2015-04-02 22:25:05.410 092 15423.60 34.98 53611.72 88888.00 2015-04-02 22:25:05.910 092 15423.47 35.04 53611.71 88888.00 2015-04-02 22:25:06.410 092 15423.44 35.11 53611.72 88888.00 2015-04-02 22:25:06.910 092 15423.42 35.20 53611.69 88888.00 2015-04-02 22:25:07.410 092 15423.42 35.30 53611.62 88888.00 2015-04-02 22:25:07.910 092 15423.39 35.41 53611.59 88888.00 2015-04-02 22:25:08.410 092 15423.38 35.46 53611.51 88888.00 2015-04-02 22:25:08.910 092 15423.33 35.50 53611.51 88888.00 2015-04-02 22:25:09.410 092 15423.24 35.55 53611.51 88888.00 2015-04-02 22:25:09.910 092 15423.17 35.56 53611.53 88888.00 2015-04-02 22:25:10.410 092 15423.09 35.53 53611.59 88888.00 2015-04-02 22:25:10.910 092 15423.05 35.50 53611.66 88888.00 2015-04-02 22:25:11.410 092 15422.88 35.45 53611.69 88888.00 2015-04-02 22:25:11.910 092 15422.72 35.41 53611.71 88888.00 2015-04-02 22:25:12.410 092 15422.69 35.41 53611.71 88888.00 2015-04-02 22:25:12.910 092 15422.58 35.43 53611.69 88888.00 2015-04-02 22:25:13.410 092 15422.53 35.45 53611.70 88888.00 2015-04-02 22:25:13.910 092 15422.49 35.48 53611.71 88888.00 2015-04-02 22:25:14.410 092 15422.53 35.50 53611.72 88888.00 2015-04-02 22:25:14.910 092 15422.61 35.57 53611.72 88888.00 2015-04-02 22:25:15.410 092 15422.67 35.65 53611.69 88888.00 2015-04-02 22:25:15.910 092 15422.62 35.64 53611.66 88888.00 2015-04-02 22:25:16.410 092 15422.58 35.66 53611.61 88888.00 2015-04-02 22:25:16.910 092 15422.47 35.64 53611.57 88888.00 2015-04-02 22:25:17.410 092 15422.26 35.66 53611.60 88888.00 2015-04-02 22:25:17.910 092 15422.10 35.66 53611.60 88888.00 2015-04-02 22:25:18.410 092 15421.91 35.64 53611.61 88888.00 2015-04-02 22:25:18.910 092 15421.78 35.72 53611.69 88888.00 2015-04-02 22:25:19.410 092 15421.70 35.80 53611.69 88888.00 2015-04-02 22:25:19.910 092 15421.60 35.82 53611.70 88888.00 2015-04-02 22:25:20.410 092 15421.61 35.86 53611.73 88888.00 2015-04-02 22:25:20.910 092 15421.62 35.90 53611.74 88888.00 2015-04-02 22:25:21.410 092 15421.61 35.86 53611.74 88888.00 2015-04-02 22:25:21.910 092 15421.61 35.83 53611.80 88888.00 2015-04-02 22:25:22.410 092 15421.53 35.76 53611.79 88888.00 2015-04-02 22:25:22.910 092 15421.46 35.72 53611.78 88888.00 2015-04-02 22:25:23.410 092 15421.37 35.71 53611.78 88888.00 2015-04-02 22:25:23.910 092 15421.25 35.73 53611.74 88888.00 2015-04-02 22:25:24.410 092 15421.15 35.74 53611.75 88888.00 2015-04-02 22:25:24.910 092 15421.08 35.76 53611.78 88888.00 2015-04-02 22:25:25.410 092 15420.94 35.77 53611.77 88888.00 2015-04-02 22:25:25.910 092 15420.86 35.76 53611.79 88888.00 2015-04-02 22:25:26.410 092 15420.82 35.72 53611.80 88888.00 2015-04-02 22:25:26.910 092 15420.73 35.68 53611.80 88888.00 2015-04-02 22:25:27.410 092 15420.64 35.69 53611.77 88888.00 2015-04-02 22:25:27.910 092 15420.59 35.69 53611.76 88888.00 2015-04-02 22:25:28.410 092 15420.47 35.73 53611.74 88888.00 2015-04-02 22:25:28.910 092 15420.38 35.76 53611.78 88888.00 2015-04-02 22:25:29.410 092 15420.26 35.80 53611.89 88888.00 2015-04-02 22:25:29.910 092 15420.13 35.80 53611.93 88888.00 2015-04-02 22:25:30.410 092 15420.08 35.84 53611.96 88888.00 2015-04-02 22:25:30.910 092 15420.07 35.86 53612.01 88888.00 2015-04-02 22:25:31.410 092 15420.13 35.89 53611.99 88888.00 2015-04-02 22:25:31.910 092 15420.16 35.86 53612.00 88888.00 2015-04-02 22:25:32.410 092 15420.16 35.79 53611.97 88888.00 2015-04-02 22:25:32.910 092 15420.17 35.80 53611.85 88888.00 2015-04-02 22:25:33.410 092 15420.11 35.74 53611.73 88888.00 2015-04-02 22:25:33.910 092 15420.02 35.71 53611.70 88888.00 2015-04-02 22:25:34.410 092 15419.91 35.69 53611.71 88888.00 2015-04-02 22:25:34.910 092 15419.80 35.68 53611.74 88888.00 2015-04-02 22:25:35.410 092 15419.71 35.65 53611.85 88888.00 2015-04-02 22:25:35.910 092 15419.63 35.66 53611.86 88888.00 2015-04-02 22:25:36.410 092 15419.59 35.66 53611.86 88888.00 2015-04-02 22:25:36.910 092 15419.57 35.71 53611.80 88888.00 2015-04-02 22:25:37.410 092 15419.59 35.75 53611.79 88888.00 2015-04-02 22:25:37.910 092 15419.62 35.76 53611.77 88888.00 2015-04-02 22:25:38.410 092 15419.64 35.79 53611.74 88888.00 2015-04-02 22:25:38.910 092 15419.64 35.76 53611.74 88888.00 2015-04-02 22:25:39.410 092 15419.57 35.73 53611.73 88888.00 2015-04-02 22:25:39.910 092 15419.46 35.67 53611.75 88888.00 2015-04-02 22:25:40.410 092 15419.43 35.62 53611.75 88888.00 2015-04-02 22:25:40.910 092 15419.41 35.59 53611.70 88888.00 2015-04-02 22:25:41.410 092 15419.32 35.64 53611.67 88888.00 2015-04-02 22:25:41.910 092 15419.23 35.72 53611.74 88888.00 2015-04-02 22:25:42.410 092 15419.18 35.74 53611.75 88888.00 2015-04-02 22:25:42.910 092 15419.18 35.75 53611.70 88888.00 2015-04-02 22:25:43.410 092 15419.16 35.81 53611.61 88888.00 2015-04-02 22:25:43.910 092 15419.14 35.82 53611.54 88888.00 2015-04-02 22:25:44.410 092 15419.13 35.75 53611.49 88888.00 2015-04-02 22:25:44.910 092 15419.10 35.68 53611.56 88888.00 2015-04-02 22:25:45.410 092 15419.13 35.68 53611.60 88888.00 2015-04-02 22:25:45.910 092 15419.16 35.72 53611.67 88888.00 2015-04-02 22:25:46.410 092 15419.11 35.75 53611.67 88888.00 2015-04-02 22:25:46.910 092 15419.07 35.76 53611.58 88888.00 2015-04-02 22:25:47.410 092 15418.94 35.74 53611.48 88888.00 2015-04-02 22:25:47.910 092 15418.90 35.73 53611.39 88888.00 2015-04-02 22:25:48.410 092 15418.87 35.73 53611.46 88888.00 2015-04-02 22:25:48.910 092 15418.78 35.75 53611.48 88888.00 2015-04-02 22:25:49.410 092 15418.73 35.74 53611.47 88888.00 2015-04-02 22:25:49.910 092 15418.65 35.73 53611.41 88888.00 2015-04-02 22:25:50.410 092 15418.55 35.72 53611.38 88888.00 2015-04-02 22:25:50.910 092 15418.55 35.74 53611.38 88888.00 2015-04-02 22:25:51.410 092 15418.51 35.72 53611.38 88888.00 2015-04-02 22:25:51.910 092 15418.50 35.76 53611.34 88888.00 2015-04-02 22:25:52.410 092 15418.51 35.82 53611.28 88888.00 2015-04-02 22:25:52.910 092 15418.46 35.86 53611.27 88888.00 2015-04-02 22:25:53.410 092 15418.46 35.83 53611.30 88888.00 2015-04-02 22:25:53.910 092 15418.46 35.81 53611.28 88888.00 2015-04-02 22:25:54.410 092 15418.41 35.83 53611.19 88888.00 2015-04-02 22:25:54.910 092 15418.33 35.84 53611.17 88888.00 2015-04-02 22:25:55.410 092 15418.36 35.82 53611.20 88888.00 2015-04-02 22:25:55.910 092 15418.36 35.81 53611.14 88888.00 2015-04-02 22:25:56.410 092 15418.28 35.74 53611.13 88888.00 2015-04-02 22:25:56.910 092 15418.22 35.73 53611.12 88888.00 2015-04-02 22:25:57.410 092 15418.19 35.73 53611.11 88888.00 2015-04-02 22:25:57.910 092 15418.14 35.74 53611.01 88888.00 2015-04-02 22:25:58.410 092 15418.09 35.73 53610.95 88888.00 2015-04-02 22:25:58.910 092 15418.04 35.77 53610.98 88888.00 2015-04-02 22:25:59.410 092 15417.94 35.75 53610.97 88888.00 2015-04-02 22:25:59.910 092 15417.87 35.74 53610.92 88888.00 2015-04-02 22:26:00.410 092 15417.81 35.72 53610.87 88888.00 2015-04-02 22:26:00.910 092 15417.74 35.73 53610.84 88888.00 2015-04-02 22:26:01.410 092 15417.69 35.72 53610.80 88888.00 2015-04-02 22:26:01.910 092 15417.68 35.65 53610.70 88888.00 2015-04-02 22:26:02.410 092 15417.63 35.68 53610.66 88888.00 2015-04-02 22:26:02.910 092 15417.59 35.69 53610.65 88888.00 2015-04-02 22:26:03.410 092 15417.62 35.62 53610.57 88888.00 2015-04-02 22:26:03.910 092 15417.55 35.58 53610.57 88888.00 2015-04-02 22:26:04.410 092 15417.47 35.56 53610.58 88888.00 2015-04-02 22:26:04.910 092 15417.45 35.51 53610.57 88888.00 2015-04-02 22:26:05.410 092 15417.45 35.48 53610.54 88888.00 2015-04-02 22:26:05.910 092 15417.41 35.46 53610.49 88888.00 2015-04-02 22:26:06.410 092 15417.37 35.48 53610.46 88888.00 2015-04-02 22:26:06.910 092 15417.36 35.50 53610.43 88888.00 2015-04-02 22:26:07.410 092 15417.27 35.51 53610.33 88888.00 2015-04-02 22:26:07.910 092 15417.20 35.46 53610.16 88888.00 2015-04-02 22:26:08.410 092 15417.13 35.46 53610.11 88888.00 2015-04-02 22:26:08.910 092 15417.12 35.50 53610.07 88888.00 2015-04-02 22:26:09.410 092 15417.19 35.47 53610.06 88888.00 2015-04-02 22:26:09.910 092 15417.21 35.46 53610.11 88888.00 2015-04-02 22:26:10.410 092 15417.20 35.42 53610.14 88888.00 2015-04-02 22:26:10.910 092 15417.19 35.41 53610.16 88888.00 2015-04-02 22:26:11.410 092 15417.18 35.41 53610.09 88888.00 2015-04-02 22:26:11.910 092 15417.14 35.40 53610.08 88888.00 2015-04-02 22:26:12.410 092 15417.06 35.28 53610.04 88888.00 2015-04-02 22:26:12.910 092 15417.02 35.23 53609.97 88888.00 2015-04-02 22:26:13.410 092 15416.99 35.26 53609.97 88888.00 2015-04-02 22:26:13.910 092 15416.93 35.25 53609.87 88888.00 2015-04-02 22:26:14.410 092 15416.92 35.13 53609.78 88888.00 2015-04-02 22:26:14.910 092 15416.91 35.07 53609.71 88888.00 2015-04-02 22:26:15.410 092 15416.94 35.10 53609.68 88888.00 2015-04-02 22:26:15.910 092 15416.94 35.10 53609.65 88888.00 2015-04-02 22:26:16.410 092 15416.94 35.14 53609.65 88888.00 2015-04-02 22:26:16.910 092 15416.93 35.08 53609.60 88888.00 2015-04-02 22:26:17.410 092 15416.92 35.04 53609.49 88888.00 2015-04-02 22:26:17.910 092 15416.77 34.99 53609.47 88888.00 2015-04-02 22:26:18.410 092 15416.76 34.98 53609.45 88888.00 2015-04-02 22:26:18.910 092 15416.82 34.99 53609.40 88888.00 2015-04-02 22:26:19.410 092 15416.78 34.98 53609.43 88888.00 2015-04-02 22:26:19.910 092 15416.72 34.95 53609.42 88888.00 2015-04-02 22:26:20.410 092 15416.66 34.94 53609.39 88888.00 2015-04-02 22:26:20.910 092 15416.65 34.91 53609.35 88888.00 2015-04-02 22:26:21.410 092 15416.64 34.93 53609.35 88888.00 2015-04-02 22:26:21.910 092 15416.66 34.97 53609.35 88888.00 2015-04-02 22:26:22.410 092 15416.66 34.87 53609.30 88888.00 2015-04-02 22:26:22.910 092 15416.60 34.87 53609.23 88888.00 2015-04-02 22:26:23.410 092 15416.56 34.89 53609.20 88888.00 2015-04-02 22:26:23.910 092 15416.54 34.96 53609.17 88888.00 2015-04-02 22:26:24.410 092 15416.54 35.04 53609.11 88888.00 2015-04-02 22:26:24.910 092 15416.55 35.07 53608.98 88888.00 2015-04-02 22:26:25.410 092 15416.52 35.10 53608.95 88888.00 2015-04-02 22:26:25.910 092 15416.43 35.10 53608.98 88888.00 2015-04-02 22:26:26.410 092 15416.29 35.05 53608.94 88888.00 2015-04-02 22:26:26.910 092 15416.20 34.99 53608.99 88888.00 2015-04-02 22:26:27.410 092 15416.13 34.95 53608.99 88888.00 2015-04-02 22:26:27.910 092 15416.07 34.94 53608.97 88888.00 2015-04-02 22:26:28.410 092 15416.11 34.97 53608.93 88888.00 2015-04-02 22:26:28.910 092 15416.15 34.98 53608.90 88888.00 2015-04-02 22:26:29.410 092 15416.16 34.87 53608.83 88888.00 2015-04-02 22:26:29.910 092 15416.19 34.88 53608.73 88888.00 2015-04-02 22:26:30.410 092 15416.21 34.86 53608.67 88888.00 2015-04-02 22:26:30.910 092 15416.25 34.89 53608.57 88888.00 2015-04-02 22:26:31.410 092 15416.23 34.87 53608.52 88888.00 2015-04-02 22:26:31.910 092 15416.21 34.81 53608.49 88888.00 2015-04-02 22:26:32.410 092 15416.18 34.78 53608.48 88888.00 2015-04-02 22:26:32.910 092 15416.10 34.78 53608.38 88888.00 2015-04-02 22:26:33.410 092 15416.07 34.81 53608.32 88888.00 2015-04-02 22:26:33.910 092 15416.02 34.85 53608.34 88888.00 2015-04-02 22:26:34.410 092 15416.02 34.88 53608.28 88888.00 2015-04-02 22:26:34.910 092 15416.02 34.93 53608.34 88888.00 2015-04-02 22:26:35.410 092 15416.01 34.93 53608.37 88888.00 2015-04-02 22:26:35.910 092 15415.97 34.86 53608.29 88888.00 2015-04-02 22:26:36.410 092 15415.96 34.81 53608.27 88888.00 2015-04-02 22:26:36.910 092 15415.96 34.79 53608.27 88888.00 2015-04-02 22:26:37.410 092 15415.95 34.73 53608.18 88888.00 2015-04-02 22:26:37.910 092 15415.95 34.69 53608.10 88888.00 2015-04-02 22:26:38.410 092 15415.97 34.63 53608.01 88888.00 2015-04-02 22:26:38.910 092 15416.02 34.64 53608.02 88888.00 2015-04-02 22:26:39.410 092 15416.06 34.69 53608.05 88888.00 2015-04-02 22:26:39.910 092 15416.10 34.71 53608.02 88888.00 2015-04-02 22:26:40.410 092 15416.10 34.70 53607.96 88888.00 2015-04-02 22:26:40.910 092 15416.10 34.69 53607.98 88888.00 2015-04-02 22:26:41.410 092 15416.11 34.70 53607.94 88888.00 2015-04-02 22:26:41.910 092 15416.10 34.69 53607.91 88888.00 2015-04-02 22:26:42.410 092 15416.06 34.69 53607.87 88888.00 2015-04-02 22:26:42.910 092 15416.10 34.69 53607.81 88888.00 2015-04-02 22:26:43.410 092 15416.06 34.68 53607.70 88888.00 2015-04-02 22:26:43.910 092 15416.04 34.74 53607.62 88888.00 2015-04-02 22:26:44.410 092 15416.10 34.73 53607.56 88888.00 2015-04-02 22:26:44.910 092 15416.09 34.70 53607.48 88888.00 2015-04-02 22:26:45.410 092 15415.98 34.73 53607.51 88888.00 2015-04-02 22:26:45.910 092 15415.89 34.72 53607.51 88888.00 2015-04-02 22:26:46.410 092 15415.83 34.76 53607.51 88888.00 2015-04-02 22:26:46.910 092 15415.77 34.77 53607.53 88888.00 2015-04-02 22:26:47.410 092 15415.70 34.79 53607.58 88888.00 2015-04-02 22:26:47.910 092 15415.64 34.77 53607.56 88888.00 2015-04-02 22:26:48.410 092 15415.63 34.74 53607.51 88888.00 2015-04-02 22:26:48.910 092 15415.61 34.74 53607.41 88888.00 2015-04-02 22:26:49.410 092 15415.58 34.80 53607.32 88888.00 2015-04-02 22:26:49.910 092 15415.49 34.85 53607.23 88888.00 2015-04-02 22:26:50.410 092 15415.39 34.90 53607.11 88888.00 2015-04-02 22:26:50.910 092 15415.32 34.89 53607.05 88888.00 2015-04-02 22:26:51.410 092 15415.22 34.91 53607.01 88888.00 2015-04-02 22:26:51.910 092 15415.18 34.90 53606.94 88888.00 2015-04-02 22:26:52.410 092 15415.16 34.93 53606.96 88888.00 2015-04-02 22:26:52.910 092 15415.20 34.96 53606.98 88888.00 2015-04-02 22:26:53.410 092 15415.29 35.00 53607.03 88888.00 2015-04-02 22:26:53.910 092 15415.39 35.03 53607.00 88888.00 2015-04-02 22:26:54.410 092 15415.47 34.98 53606.97 88888.00 2015-04-02 22:26:54.910 092 15415.50 35.05 53606.92 88888.00 2015-04-02 22:26:55.410 092 15415.47 35.06 53606.88 88888.00 2015-04-02 22:26:55.910 092 15415.33 35.07 53606.88 88888.00 2015-04-02 22:26:56.410 092 15415.16 35.08 53606.85 88888.00 2015-04-02 22:26:56.910 092 15414.98 35.08 53606.74 88888.00 2015-04-02 22:26:57.410 092 15414.89 35.14 53606.73 88888.00 2015-04-02 22:26:57.910 092 15414.78 35.17 53606.61 88888.00 2015-04-02 22:26:58.410 092 15414.69 35.31 53606.52 88888.00 2015-04-02 22:26:58.910 092 15414.67 35.38 53606.44 88888.00 2015-04-02 22:26:59.410 092 15414.70 35.43 53606.47 88888.00 2015-04-02 22:26:59.910 092 15414.74 35.46 53606.38 88888.00 2015-04-02 22:27:00.410 092 15414.77 35.45 53606.30 88888.00 2015-04-02 22:27:00.910 092 15414.80 35.46 53606.24 88888.00 2015-04-02 22:27:01.410 092 15414.88 35.46 53606.25 88888.00 2015-04-02 22:27:01.910 092 15414.86 35.46 53606.26 88888.00 2015-04-02 22:27:02.410 092 15414.85 35.46 53606.28 88888.00 2015-04-02 22:27:02.910 092 15414.80 35.45 53606.26 88888.00 2015-04-02 22:27:03.410 092 15414.73 35.42 53606.21 88888.00 2015-04-02 22:27:03.910 092 15414.64 35.38 53606.16 88888.00 2015-04-02 22:27:04.410 092 15414.57 35.36 53606.20 88888.00 2015-04-02 22:27:04.910 092 15414.50 35.42 53606.17 88888.00 2015-04-02 22:27:05.410 092 15414.44 35.49 53606.08 88888.00 2015-04-02 22:27:05.910 092 15414.42 35.60 53605.92 88888.00 2015-04-02 22:27:06.410 092 15414.31 35.68 53605.73 88888.00 2015-04-02 22:27:06.910 092 15414.22 35.74 53605.56 88888.00 2015-04-02 22:27:07.410 092 15414.24 35.79 53605.50 88888.00 2015-04-02 22:27:07.910 092 15414.24 35.82 53605.47 88888.00 2015-04-02 22:27:08.410 092 15414.22 35.91 53605.51 88888.00 2015-04-02 22:27:08.910 092 15414.28 35.89 53605.50 88888.00 2015-04-02 22:27:09.410 092 15414.33 35.85 53605.54 88888.00 2015-04-02 22:27:09.910 092 15414.38 35.81 53605.64 88888.00 2015-04-02 22:27:10.410 092 15414.35 35.80 53605.67 88888.00 2015-04-02 22:27:10.910 092 15414.32 35.79 53605.79 88888.00 2015-04-02 22:27:11.410 092 15414.26 35.73 53605.74 88888.00 2015-04-02 22:27:11.910 092 15414.15 35.77 53605.61 88888.00 2015-04-02 22:27:12.410 092 15414.04 35.82 53605.49 88888.00 2015-04-02 22:27:12.910 092 15413.92 35.90 53605.29 88888.00 2015-04-02 22:27:13.410 092 15413.81 35.98 53605.09 88888.00 2015-04-02 22:27:13.910 092 15413.78 36.02 53604.99 88888.00 2015-04-02 22:27:14.410 092 15413.83 36.11 53604.94 88888.00 2015-04-02 22:27:14.910 092 15413.87 36.15 53604.90 88888.00 2015-04-02 22:27:15.410 092 15413.94 36.17 53605.01 88888.00 2015-04-02 22:27:15.910 092 15414.02 36.17 53605.07 88888.00 2015-04-02 22:27:16.410 092 15414.07 36.16 53605.08 88888.00 2015-04-02 22:27:16.910 092 15414.14 36.09 53605.17 88888.00 2015-04-02 22:27:17.410 092 15414.21 36.07 53605.16 88888.00 2015-04-02 22:27:17.910 092 15414.26 36.12 53605.03 88888.00 2015-04-02 22:27:18.410 092 15414.15 36.16 53604.87 88888.00 2015-04-02 22:27:18.910 092 15414.07 36.24 53604.72 88888.00 2015-04-02 22:27:19.410 092 15413.94 36.33 53604.58 88888.00 2015-04-02 22:27:19.910 092 15413.78 36.45 53604.50 88888.00 2015-04-02 22:27:20.410 092 15413.72 36.47 53604.47 88888.00 2015-04-02 22:27:20.910 092 15413.63 36.54 53604.41 88888.00 2015-04-02 22:27:21.410 092 15413.60 36.54 53604.40 88888.00 2015-04-02 22:27:21.910 092 15413.60 36.51 53604.40 88888.00 2015-04-02 22:27:22.410 092 15413.70 36.46 53604.42 88888.00 2015-04-02 22:27:22.910 092 15413.83 36.43 53604.43 88888.00 2015-04-02 22:27:23.410 092 15413.89 36.35 53604.50 88888.00 2015-04-02 22:27:23.910 092 15413.96 36.28 53604.56 88888.00 2015-04-02 22:27:24.410 092 15414.04 36.38 53604.49 88888.00 2015-04-02 22:27:24.910 092 15414.07 36.47 53604.39 88888.00 2015-04-02 22:27:25.410 092 15413.99 36.61 53604.30 88888.00 2015-04-02 22:27:25.910 092 15413.90 36.77 53604.16 88888.00 2015-04-02 22:27:26.410 092 15413.76 36.87 53604.09 88888.00 2015-04-02 22:27:26.910 092 15413.62 36.92 53603.98 88888.00 2015-04-02 22:27:27.410 092 15413.56 36.97 53603.98 88888.00 2015-04-02 22:27:27.910 092 15413.48 37.06 53603.98 88888.00 2015-04-02 22:27:28.410 092 15413.50 37.06 53603.94 88888.00 2015-04-02 22:27:28.910 092 15413.59 37.09 53603.92 88888.00 2015-04-02 22:27:29.410 092 15413.65 37.12 53604.02 88888.00 2015-04-02 22:27:29.910 092 15413.72 37.11 53604.09 88888.00 2015-04-02 22:27:30.410 092 15413.75 37.14 53604.10 88888.00 2015-04-02 22:27:30.910 092 15413.77 37.20 53604.11 88888.00 2015-04-02 22:27:31.410 092 15413.71 37.26 53604.07 88888.00 2015-04-02 22:27:31.910 092 15413.58 37.28 53604.04 88888.00 2015-04-02 22:27:32.410 092 15413.50 37.32 53604.03 88888.00 2015-04-02 22:27:32.910 092 15413.43 37.44 53603.98 88888.00 2015-04-02 22:27:33.410 092 15413.39 37.53 53603.95 88888.00 2015-04-02 22:27:33.910 092 15413.43 37.59 53603.89 88888.00 2015-04-02 22:27:34.410 092 15413.54 37.68 53603.88 88888.00 2015-04-02 22:27:34.910 092 15413.61 37.76 53603.81 88888.00 2015-04-02 22:27:35.410 092 15413.65 37.78 53603.78 88888.00 2015-04-02 22:27:35.910 092 15413.68 37.78 53603.83 88888.00 2015-04-02 22:27:36.410 092 15413.70 37.72 53603.86 88888.00 2015-04-02 22:27:36.910 092 15413.72 37.65 53603.89 88888.00 2015-04-02 22:27:37.410 092 15413.67 37.64 53603.89 88888.00 2015-04-02 22:27:37.910 092 15413.52 37.70 53603.88 88888.00 2015-04-02 22:27:38.410 092 15413.48 37.80 53603.83 88888.00 2015-04-02 22:27:38.910 092 15413.48 37.93 53603.79 88888.00 2015-04-02 22:27:39.410 092 15413.42 38.09 53603.70 88888.00 2015-04-02 22:27:39.910 092 15413.44 38.27 53603.58 88888.00 2015-04-02 22:27:40.410 092 15413.44 38.36 53603.57 88888.00 2015-04-02 22:27:40.910 092 15413.39 38.43 53603.53 88888.00 2015-04-02 22:27:41.410 092 15413.35 38.45 53603.49 88888.00 2015-04-02 22:27:41.910 092 15413.31 38.47 53603.62 88888.00 2015-04-02 22:27:42.410 092 15413.24 38.41 53603.72 88888.00 2015-04-02 22:27:42.910 092 15413.21 38.43 53603.80 88888.00 2015-04-02 22:27:43.410 092 15413.14 38.49 53603.87 88888.00 2015-04-02 22:27:43.910 092 15413.10 38.52 53603.88 88888.00 2015-04-02 22:27:44.410 092 15413.14 38.58 53603.91 88888.00 2015-04-02 22:27:44.910 092 15413.17 38.73 53603.87 88888.00 2015-04-02 22:27:45.410 092 15413.13 38.82 53603.82 88888.00 2015-04-02 22:27:45.910 092 15413.07 38.85 53603.79 88888.00 2015-04-02 22:27:46.410 092 15413.02 38.95 53603.78 88888.00 2015-04-02 22:27:46.910 092 15412.96 39.02 53603.72 88888.00 2015-04-02 22:27:47.410 092 15412.92 39.10 53603.70 88888.00 2015-04-02 22:27:47.910 092 15412.90 39.18 53603.71 88888.00 2015-04-02 22:27:48.410 092 15412.93 39.23 53603.72 88888.00 2015-04-02 22:27:48.910 092 15412.94 39.27 53603.78 88888.00 2015-04-02 22:27:49.410 092 15412.96 39.30 53603.74 88888.00 2015-04-02 22:27:49.910 092 15412.95 39.30 53603.66 88888.00 2015-04-02 22:27:50.410 092 15413.05 39.27 53603.62 88888.00 2015-04-02 22:27:50.910 092 15413.12 39.25 53603.60 88888.00 2015-04-02 22:27:51.410 092 15413.17 39.21 53603.57 88888.00 2015-04-02 22:27:51.910 092 15413.23 39.19 53603.55 88888.00 2015-04-02 22:27:52.410 092 15413.26 39.18 53603.64 88888.00 2015-04-02 22:27:52.910 092 15413.28 39.28 53603.64 88888.00 2015-04-02 22:27:53.410 092 15413.28 39.42 53603.58 88888.00 2015-04-02 22:27:53.910 092 15413.29 39.54 53603.59 88888.00 2015-04-02 22:27:54.410 092 15413.31 39.73 53603.58 88888.00 2015-04-02 22:27:54.910 092 15413.28 39.92 53603.52 88888.00 2015-04-02 22:27:55.410 092 15413.24 40.00 53603.47 88888.00 2015-04-02 22:27:55.910 092 15413.16 40.06 53603.46 88888.00 2015-04-02 22:27:56.410 092 15413.17 40.10 53603.48 88888.00 2015-04-02 22:27:56.910 092 15413.16 40.12 53603.47 88888.00 2015-04-02 22:27:57.410 092 15413.16 40.15 53603.51 88888.00 2015-04-02 22:27:57.910 092 15413.24 40.15 53603.48 88888.00 2015-04-02 22:27:58.410 092 15413.26 40.14 53603.48 88888.00 2015-04-02 22:27:58.910 092 15413.35 40.09 53603.53 88888.00 2015-04-02 22:27:59.410 092 15413.35 40.10 53603.55 88888.00 2015-04-02 22:27:59.910 092 15413.30 40.13 53603.50 88888.00 2015-04-02 22:28:00.410 092 15413.29 40.10 53603.49 88888.00 2015-04-02 22:28:00.910 092 15413.22 40.12 53603.43 88888.00 2015-04-02 22:28:01.410 092 15413.14 40.15 53603.45 88888.00 2015-04-02 22:28:01.910 092 15413.02 40.24 53603.43 88888.00 2015-04-02 22:28:02.410 092 15412.95 40.32 53603.40 88888.00 2015-04-02 22:28:02.910 092 15412.96 40.39 53603.32 88888.00 2015-04-02 22:28:03.410 092 15413.02 40.50 53603.27 88888.00 2015-04-02 22:28:03.910 092 15413.12 40.61 53603.32 88888.00 2015-04-02 22:28:04.410 092 15413.19 40.76 53603.37 88888.00 2015-04-02 22:28:04.910 092 15413.26 40.91 53603.38 88888.00 2015-04-02 22:28:05.410 092 15413.25 40.94 53603.41 88888.00 2015-04-02 22:28:05.910 092 15413.21 41.00 53603.44 88888.00 2015-04-02 22:28:06.410 092 15413.13 41.12 53603.50 88888.00 2015-04-02 22:28:06.910 092 15412.96 41.15 53603.59 88888.00 2015-04-02 22:28:07.410 092 15412.89 41.19 53603.65 88888.00 2015-04-02 22:28:07.910 092 15412.85 41.24 53603.71 88888.00 2015-04-02 22:28:08.410 092 15412.79 41.24 53603.72 88888.00 2015-04-02 22:28:08.910 092 15412.78 41.21 53603.61 88888.00 2015-04-02 22:28:09.410 092 15412.87 41.22 53603.51 88888.00 2015-04-02 22:28:09.910 092 15412.94 41.31 53603.42 88888.00 2015-04-02 22:28:10.410 092 15412.99 41.44 53603.40 88888.00 2015-04-02 22:28:10.910 092 15413.07 41.59 53603.39 88888.00 2015-04-02 22:28:11.410 092 15413.06 41.70 53603.38 88888.00 2015-04-02 22:28:11.910 092 15413.04 41.78 53603.47 88888.00 2015-04-02 22:28:12.410 092 15413.06 41.87 53603.59 88888.00 2015-04-02 22:28:12.910 092 15413.06 41.98 53603.62 88888.00 2015-04-02 22:28:13.410 092 15413.03 42.02 53603.68 88888.00 2015-04-02 22:28:13.910 092 15413.02 42.15 53603.71 88888.00 2015-04-02 22:28:14.410 092 15412.96 42.32 53603.65 88888.00 2015-04-02 22:28:14.910 092 15412.95 42.42 53603.69 88888.00 2015-04-02 22:28:15.410 092 15412.96 42.43 53603.70 88888.00 2015-04-02 22:28:15.910 092 15413.04 42.42 53603.72 88888.00 2015-04-02 22:28:16.410 092 15413.10 42.51 53603.65 88888.00 2015-04-02 22:28:16.910 092 15413.05 42.59 53603.65 88888.00 2015-04-02 22:28:17.410 092 15413.06 42.63 53603.68 88888.00 2015-04-02 22:28:17.910 092 15413.02 42.65 53603.66 88888.00 2015-04-02 22:28:18.410 092 15413.05 42.62 53603.61 88888.00 2015-04-02 22:28:18.910 092 15413.01 42.63 53603.64 88888.00 2015-04-02 22:28:19.410 092 15413.03 42.68 53603.66 88888.00 2015-04-02 22:28:19.910 092 15413.08 42.72 53603.65 88888.00 2015-04-02 22:28:20.411 092 15413.13 42.76 53603.67 88888.00 2015-04-02 22:28:20.911 092 15413.22 42.82 53603.64 88888.00 2015-04-02 22:28:21.411 092 15413.26 42.90 53603.57 88888.00 2015-04-02 22:28:21.911 092 15413.31 43.09 53603.63 88888.00 2015-04-02 22:28:22.411 092 15413.32 43.28 53603.67 88888.00 2015-04-02 22:28:22.911 092 15413.31 43.42 53603.72 88888.00 2015-04-02 22:28:23.411 092 15413.26 43.52 53603.81 88888.00 2015-04-02 22:28:23.911 092 15413.16 43.59 53603.84 88888.00 2015-04-02 22:28:24.411 092 15412.99 43.60 53603.82 88888.00 2015-04-02 22:28:24.911 092 15412.87 43.63 53603.76 88888.00 2015-04-02 22:28:25.411 092 15412.78 43.62 53603.74 88888.00 2015-04-02 22:28:25.911 092 15412.75 43.66 53603.65 88888.00 2015-04-02 22:28:26.411 092 15412.76 43.68 53603.59 88888.00 2015-04-02 22:28:26.911 092 15412.77 43.66 53603.53 88888.00 2015-04-02 22:28:27.411 092 15412.79 43.70 53603.57 88888.00 2015-04-02 22:28:27.911 092 15412.95 43.64 53603.52 88888.00 2015-04-02 22:28:28.411 092 15413.08 43.68 53603.55 88888.00 2015-04-02 22:28:28.911 092 15413.13 43.85 53603.64 88888.00 2015-04-02 22:28:29.411 092 15413.17 44.04 53603.64 88888.00 2015-04-02 22:28:29.911 092 15413.24 44.20 53603.64 88888.00 2015-04-02 22:28:30.411 092 15413.33 44.31 53603.64 88888.00 2015-04-02 22:28:30.911 092 15413.37 44.45 53603.62 88888.00 2015-04-02 22:28:31.411 092 15413.34 44.49 53603.64 88888.00 2015-04-02 22:28:31.911 092 15413.29 44.53 53603.55 88888.00 2015-04-02 22:28:32.411 092 15413.26 44.55 53603.53 88888.00 2015-04-02 22:28:32.911 092 15413.23 44.53 53603.54 88888.00 2015-04-02 22:28:33.411 092 15413.16 44.50 53603.61 88888.00 2015-04-02 22:28:33.911 092 15413.14 44.49 53603.58 88888.00 2015-04-02 22:28:34.411 092 15413.17 44.55 53603.55 88888.00 2015-04-02 22:28:34.911 092 15413.23 44.64 53603.59 88888.00 2015-04-02 22:28:35.411 092 15413.29 44.70 53603.61 88888.00 2015-04-02 22:28:35.911 092 15413.29 44.76 53603.58 88888.00 2015-04-02 22:28:36.411 092 15413.38 44.92 53603.55 88888.00 2015-04-02 22:28:36.911 092 15413.39 45.04 53603.59 88888.00 2015-04-02 22:28:37.411 092 15413.41 45.07 53603.65 88888.00 2015-04-02 22:28:37.911 092 15413.41 45.13 53603.70 88888.00 2015-04-02 22:28:38.411 092 15413.37 45.17 53603.72 88888.00 2015-04-02 22:28:38.911 092 15413.30 45.21 53603.79 88888.00 2015-04-02 22:28:39.411 092 15413.31 45.27 53603.75 88888.00 2015-04-02 22:28:39.911 092 15413.29 45.36 53603.70 88888.00 2015-04-02 22:28:40.411 092 15413.25 45.40 53603.66 88888.00 2015-04-02 22:28:40.911 092 15413.31 45.43 53603.64 88888.00 2015-04-02 22:28:41.411 092 15413.30 45.37 53603.68 88888.00 2015-04-02 22:28:41.911 092 15413.29 45.28 53603.73 88888.00 2015-04-02 22:28:42.411 092 15413.29 45.30 53603.69 88888.00 2015-04-02 22:28:42.911 092 15413.31 45.32 53603.74 88888.00 2015-04-02 22:28:43.411 092 15413.34 45.37 53603.81 88888.00 2015-04-02 22:28:43.911 092 15413.41 45.48 53603.84 88888.00 2015-04-02 22:28:44.411 092 15413.46 45.49 53603.82 88888.00 2015-04-02 22:28:44.911 092 15413.51 45.56 53603.84 88888.00 2015-04-02 22:28:45.411 092 15413.52 45.60 53603.80 88888.00 2015-04-02 22:28:45.911 092 15413.47 45.61 53603.81 88888.00 2015-04-02 22:28:46.411 092 15413.40 45.63 53603.80 88888.00 2015-04-02 22:28:46.911 092 15413.31 45.63 53603.79 88888.00 2015-04-02 22:28:47.411 092 15413.25 45.68 53603.87 88888.00 2015-04-02 22:28:47.911 092 15413.25 45.73 53603.96 88888.00 2015-04-02 22:28:48.411 092 15413.30 45.79 53604.08 88888.00 2015-04-02 22:28:48.911 092 15413.49 45.91 53604.12 88888.00 2015-04-02 22:28:49.411 092 15413.61 45.97 53604.13 88888.00 2015-04-02 22:28:49.911 092 15413.68 46.03 53604.08 88888.00 2015-04-02 22:28:50.411 092 15413.74 46.10 53604.03 88888.00 2015-04-02 22:28:50.911 092 15413.77 46.10 53603.93 88888.00 2015-04-02 22:28:51.411 092 15413.74 46.06 53603.95 88888.00 2015-04-02 22:28:51.911 092 15413.70 46.10 53603.90 88888.00 2015-04-02 22:28:52.411 092 15413.72 46.09 53603.94 88888.00 2015-04-02 22:28:52.911 092 15413.69 46.09 53604.02 88888.00 2015-04-02 22:28:53.411 092 15413.75 46.09 53604.11 88888.00 2015-04-02 22:28:53.911 092 15413.78 46.13 53604.06 88888.00 2015-04-02 22:28:54.411 092 15413.83 46.12 53604.05 88888.00 2015-04-02 22:28:54.911 092 15413.88 46.15 53604.04 88888.00 2015-04-02 22:28:55.411 092 15413.96 46.23 53604.04 88888.00 2015-04-02 22:28:55.911 092 15413.99 46.28 53604.07 88888.00 2015-04-02 22:28:56.411 092 15414.02 46.30 53604.14 88888.00 2015-04-02 22:28:56.911 092 15414.03 46.37 53604.15 88888.00 2015-04-02 22:28:57.411 092 15414.03 46.45 53604.23 88888.00 2015-04-02 22:28:57.911 092 15414.07 46.55 53604.25 88888.00 2015-04-02 22:28:58.411 092 15414.10 46.66 53604.30 88888.00 2015-04-02 22:28:58.911 092 15414.15 46.72 53604.35 88888.00 2015-04-02 22:28:59.411 092 15414.22 46.73 53604.45 88888.00 2015-04-02 22:28:59.911 092 15414.24 46.80 53604.51 88888.00 2015-04-02 22:29:00.411 092 15414.31 46.84 53604.51 88888.00 2015-04-02 22:29:00.911 092 15414.40 46.84 53604.59 88888.00 2015-04-02 22:29:01.411 092 15414.39 46.89 53604.63 88888.00 2015-04-02 22:29:01.911 092 15414.37 46.82 53604.62 88888.00 2015-04-02 22:29:02.411 092 15414.39 46.78 53604.64 88888.00 2015-04-02 22:29:02.911 092 15414.39 46.71 53604.69 88888.00 2015-04-02 22:29:03.411 092 15414.41 46.60 53604.72 88888.00 2015-04-02 22:29:03.911 092 15414.39 46.56 53604.78 88888.00 2015-04-02 22:29:04.411 092 15414.34 46.47 53604.76 88888.00 2015-04-02 22:29:04.911 092 15414.39 46.47 53604.75 88888.00 2015-04-02 22:29:05.411 092 15414.42 46.52 53604.86 88888.00 2015-04-02 22:29:05.911 092 15414.42 46.53 53604.95 88888.00 2015-04-02 22:29:06.411 092 15414.52 46.58 53605.13 88888.00 2015-04-02 22:29:06.911 092 15414.57 46.68 53605.25 88888.00 2015-04-02 22:29:07.411 092 15414.61 46.74 53605.21 88888.00 2015-04-02 22:29:07.911 092 15414.65 46.78 53605.23 88888.00 2015-04-02 22:29:08.411 092 15414.68 46.83 53605.24 88888.00 2015-04-02 22:29:08.911 092 15414.66 46.87 53605.24 88888.00 2015-04-02 22:29:09.411 092 15414.60 46.86 53605.29 88888.00 2015-04-02 22:29:09.911 092 15414.56 46.83 53605.32 88888.00 2015-04-02 22:29:10.411 092 15414.53 46.82 53605.37 88888.00 2015-04-02 22:29:10.911 092 15414.57 46.84 53605.51 88888.00 2015-04-02 22:29:11.411 092 15414.64 46.90 53605.63 88888.00 2015-04-02 22:29:11.911 092 15414.69 46.92 53605.70 88888.00 2015-04-02 22:29:12.411 092 15414.83 46.88 53605.81 88888.00 2015-04-02 22:29:12.911 092 15414.87 46.83 53605.79 88888.00 2015-04-02 22:29:13.411 092 15414.86 46.80 53605.82 88888.00 2015-04-02 22:29:13.911 092 15414.76 46.77 53605.86 88888.00 2015-04-02 22:29:14.411 092 15414.69 46.73 53605.84 88888.00 2015-04-02 22:29:14.911 092 15414.51 46.73 53605.99 88888.00 2015-04-02 22:29:15.411 092 15414.47 46.73 53606.09 88888.00 2015-04-02 22:29:15.911 092 15414.48 46.80 53606.15 88888.00 2015-04-02 22:29:16.411 092 15414.49 46.91 53606.32 88888.00 2015-04-02 22:29:16.911 092 15414.61 46.97 53606.46 88888.00 2015-04-02 22:29:17.411 092 15414.70 47.06 53606.56 88888.00 2015-04-02 22:29:17.911 092 15414.75 47.17 53606.57 88888.00 2015-04-02 22:29:18.411 092 15414.73 47.21 53606.50 88888.00 2015-04-02 22:29:18.911 092 15414.68 47.24 53606.46 88888.00 2015-04-02 22:29:19.411 092 15414.58 47.27 53606.49 88888.00 2015-04-02 22:29:19.911 092 15414.57 47.26 53606.61 88888.00 2015-04-02 22:29:20.411 092 15414.57 47.27 53606.75 88888.00 2015-04-02 22:29:20.911 092 15414.62 47.32 53606.97 88888.00 2015-04-02 22:29:21.411 092 15414.78 47.30 53607.10 88888.00 2015-04-02 22:29:21.911 092 15414.86 47.23 53607.13 88888.00 2015-04-02 22:29:22.411 092 15414.89 47.21 53607.10 88888.00 2015-04-02 22:29:22.911 092 15414.86 47.21 53607.03 88888.00 2015-04-02 22:29:23.411 092 15414.70 47.20 53606.98 88888.00 2015-04-02 22:29:23.911 092 15414.55 47.18 53607.01 88888.00 2015-04-02 22:29:24.411 092 15414.46 47.15 53607.12 88888.00 2015-04-02 22:29:24.911 092 15414.41 47.23 53607.24 88888.00 2015-04-02 22:29:25.411 092 15414.46 47.25 53607.48 88888.00 2015-04-02 22:29:25.911 092 15414.58 47.23 53607.73 88888.00 2015-04-02 22:29:26.411 092 15414.77 47.26 53607.85 88888.00 2015-04-02 22:29:26.911 092 15414.89 47.29 53607.83 88888.00 2015-04-02 22:29:27.411 092 15414.97 47.34 53607.79 88888.00 2015-04-02 22:29:27.911 092 15414.95 47.36 53607.70 88888.00 2015-04-02 22:29:28.411 092 15414.78 47.42 53607.70 88888.00 2015-04-02 22:29:28.911 092 15414.66 47.43 53607.81 88888.00 2015-04-02 22:29:29.411 092 15414.61 47.39 53608.02 88888.00 2015-04-02 22:29:29.911 092 15414.64 47.33 53608.13 88888.00 2015-04-02 22:29:30.411 092 15414.65 47.24 53608.26 88888.00 2015-04-02 22:29:30.911 092 15414.69 47.24 53608.30 88888.00 2015-04-02 22:29:31.411 092 15414.68 47.25 53608.26 88888.00 2015-04-02 22:29:31.911 092 15414.64 47.23 53608.15 88888.00 2015-04-02 22:29:32.411 092 15414.58 47.17 53608.10 88888.00 2015-04-02 22:29:32.911 092 15414.57 47.13 53608.14 88888.00 2015-04-02 22:29:33.411 092 15414.52 47.12 53608.28 88888.00 2015-04-02 22:29:33.911 092 15414.61 47.14 53608.53 88888.00 2015-04-02 22:29:34.411 092 15414.69 47.14 53608.75 88888.00 2015-04-02 22:29:34.911 092 15414.77 47.15 53608.85 88888.00 2015-04-02 22:29:35.411 092 15414.80 47.12 53608.92 88888.00 2015-04-02 22:29:35.911 092 15414.70 47.04 53608.75 88888.00 2015-04-02 22:29:36.411 092 15414.57 47.03 53608.67 88888.00 2015-04-02 22:29:36.911 092 15414.47 47.03 53608.63 88888.00 2015-04-02 22:29:37.411 092 15414.40 47.08 53608.71 88888.00 2015-04-02 22:29:37.911 092 15414.41 47.01 53608.90 88888.00 2015-04-02 22:29:38.411 092 15414.43 46.97 53609.11 88888.00 2015-04-02 22:29:38.911 092 15414.53 46.98 53609.22 88888.00 2015-04-02 22:29:39.411 092 15414.60 46.99 53609.25 88888.00 2015-04-02 22:29:39.911 092 15414.65 46.91 53609.19 88888.00 2015-04-02 22:29:40.411 092 15414.55 46.89 53609.14 88888.00 2015-04-02 22:29:40.911 092 15414.46 46.83 53609.15 88888.00 2015-04-02 22:29:41.411 092 15414.34 46.82 53609.17 88888.00 2015-04-02 22:29:41.911 092 15414.26 46.83 53609.19 88888.00 2015-04-02 22:29:42.411 092 15414.15 46.84 53609.26 88888.00 2015-04-02 22:29:42.911 092 15414.13 46.87 53609.32 88888.00 2015-04-02 22:29:43.411 092 15414.12 46.88 53609.40 88888.00 2015-04-02 22:29:43.911 092 15414.05 46.90 53609.43 88888.00 2015-04-02 22:29:44.411 092 15413.94 46.90 53609.50 88888.00 2015-04-02 22:29:44.911 092 15413.90 46.82 53609.58 88888.00 2015-04-02 22:29:45.411 092 15413.93 46.84 53609.74 88888.00 2015-04-02 22:29:45.911 092 15413.95 46.86 53609.89 88888.00 2015-04-02 22:29:46.411 092 15413.95 46.79 53609.97 88888.00 2015-04-02 22:29:46.911 092 15413.88 46.64 53609.95 88888.00 2015-04-02 22:29:47.411 092 15413.84 46.54 53609.94 88888.00 2015-04-02 22:29:47.911 092 15413.81 46.54 53609.96 88888.00 2015-04-02 22:29:48.411 092 15413.83 46.60 53609.97 88888.00 2015-04-02 22:29:48.911 092 15413.84 46.69 53610.05 88888.00 2015-04-02 22:29:49.411 092 15413.76 46.75 53610.14 88888.00 2015-04-02 22:29:49.911 092 15413.72 46.78 53610.26 88888.00 2015-04-02 22:29:50.411 092 15413.69 46.77 53610.33 88888.00 2015-04-02 22:29:50.911 092 15413.63 46.78 53610.46 88888.00 2015-04-02 22:29:51.411 092 15413.53 46.74 53610.46 88888.00 2015-04-02 22:29:51.911 092 15413.42 46.64 53610.49 88888.00 2015-04-02 22:29:52.411 092 15413.32 46.58 53610.50 88888.00 2015-04-02 22:29:52.911 092 15413.25 46.57 53610.53 88888.00 2015-04-02 22:29:53.411 092 15413.17 46.55 53610.59 88888.00 2015-04-02 22:29:53.911 092 15413.08 46.51 53610.61 88888.00 2015-04-02 22:29:54.411 092 15413.04 46.47 53610.65 88888.00 2015-04-02 22:29:54.911 092 15413.01 46.45 53610.72 88888.00 2015-04-02 22:29:55.411 092 15412.93 46.44 53610.79 88888.00 2015-04-02 22:29:55.911 092 15412.87 46.42 53610.83 88888.00 2015-04-02 22:29:56.411 092 15412.84 46.40 53610.89 88888.00 2015-04-02 22:29:56.911 092 15412.78 46.40 53610.92 88888.00 2015-04-02 22:29:57.411 092 15412.69 46.32 53611.04 88888.00 2015-04-02 22:29:57.911 092 15412.59 46.30 53611.12 88888.00 2015-04-02 22:29:58.411 092 15412.58 46.29 53611.17 88888.00 2015-04-02 22:29:58.911 092 15412.57 46.29 53611.34 88888.00 2015-04-02 22:29:59.411 092 15412.44 46.29 53611.39 88888.00 2015-04-02 22:29:59.911 092 15412.35 46.23 53611.42 88888.00 2015-04-02 22:30:00.411 092 15412.25 46.12 53611.49 88888.00 2015-04-02 22:30:00.911 092 15412.23 46.11 53611.56 88888.00 2015-04-02 22:30:01.411 092 15412.15 46.13 53611.62 88888.00 2015-04-02 22:30:01.911 092 15412.08 46.11 53611.65 88888.00 2015-04-02 22:30:02.411 092 15411.99 46.10 53611.71 88888.00 2015-04-02 22:30:02.911 092 15411.87 46.05 53611.79 88888.00 2015-04-02 22:30:03.411 092 15411.84 45.99 53611.85 88888.00 2015-04-02 22:30:03.911 092 15411.87 45.93 53611.95 88888.00 2015-04-02 22:30:04.411 092 15411.88 45.92 53611.94 88888.00 2015-04-02 22:30:04.911 092 15411.81 45.91 53611.95 88888.00 2015-04-02 22:30:05.411 092 15411.76 45.84 53612.01 88888.00 2015-04-02 22:30:05.911 092 15411.67 45.77 53612.10 88888.00 2015-04-02 22:30:06.411 092 15411.60 45.77 53612.19 88888.00 2015-04-02 22:30:06.911 092 15411.52 45.73 53612.34 88888.00 2015-04-02 22:30:07.411 092 15411.39 45.61 53612.40 88888.00 2015-04-02 22:30:07.911 092 15411.27 45.57 53612.48 88888.00 2015-04-02 22:30:08.411 092 15411.22 45.58 53612.57 88888.00 2015-04-02 22:30:08.911 092 15411.13 45.56 53612.60 88888.00 2015-04-02 22:30:09.411 092 15411.05 45.53 53612.66 88888.00 2015-04-02 22:30:09.911 092 15411.04 45.49 53612.79 88888.00 2015-04-02 22:30:10.411 092 15410.99 45.40 53612.80 88888.00 2015-04-02 22:30:10.911 092 15410.90 45.28 53612.88 88888.00 2015-04-02 22:30:11.411 092 15410.90 45.24 53612.91 88888.00 2015-04-02 22:30:11.911 092 15410.89 45.23 53612.93 88888.00 2015-04-02 22:30:12.411 092 15410.82 45.25 53613.03 88888.00 2015-04-02 22:30:12.911 092 15410.73 45.19 53613.10 88888.00 2015-04-02 22:30:13.411 092 15410.64 45.15 53613.18 88888.00 2015-04-02 22:30:13.911 092 15410.61 45.09 53613.30 88888.00 2015-04-02 22:30:14.411 092 15410.49 45.08 53613.39 88888.00 2015-04-02 22:30:14.911 092 15410.42 44.99 53613.55 88888.00 2015-04-02 22:30:15.411 092 15410.34 44.90 53613.57 88888.00 2015-04-02 22:30:15.911 092 15410.27 44.80 53613.54 88888.00 2015-04-02 22:30:16.411 092 15410.23 44.65 53613.49 88888.00 2015-04-02 22:30:16.911 092 15410.17 44.54 53613.48 88888.00 2015-04-02 22:30:17.411 092 15410.17 44.50 53613.57 88888.00 2015-04-02 22:30:17.911 092 15410.13 44.54 53613.63 88888.00 2015-04-02 22:30:18.411 092 15410.06 44.53 53613.66 88888.00 2015-04-02 22:30:18.911 092 15410.03 44.58 53613.72 88888.00 2015-04-02 22:30:19.411 092 15409.97 44.61 53613.79 88888.00 2015-04-02 22:30:19.911 092 15409.89 44.65 53613.89 88888.00 2015-04-02 22:30:20.411 092 15409.80 44.65 53613.99 88888.00 2015-04-02 22:30:20.911 092 15409.67 44.55 53614.08 88888.00 2015-04-02 22:30:21.411 092 15409.54 44.49 53614.20 88888.00 2015-04-02 22:30:21.911 092 15409.44 44.46 53614.26 88888.00 2015-04-02 22:30:22.411 092 15409.35 44.40 53614.29 88888.00 2015-04-02 22:30:22.911 092 15409.27 44.33 53614.33 88888.00 2015-04-02 22:30:23.411 092 15409.18 44.28 53614.35 88888.00 2015-04-02 22:30:23.911 092 15409.09 44.14 53614.44 88888.00 2015-04-02 22:30:24.411 092 15408.98 44.07 53614.48 88888.00 2015-04-02 22:30:24.911 092 15408.98 44.06 53614.57 88888.00 2015-04-02 22:30:25.411 092 15408.90 44.05 53614.63 88888.00 2015-04-02 22:30:25.911 092 15408.85 44.04 53614.71 88888.00 2015-04-02 22:30:26.411 092 15408.76 44.03 53614.78 88888.00 2015-04-02 22:30:26.911 092 15408.71 43.97 53614.84 88888.00 2015-04-02 22:30:27.411 092 15408.68 43.92 53614.96 88888.00 2015-04-02 22:30:27.911 092 15408.64 43.88 53615.03 88888.00 2015-04-02 22:30:28.411 092 15408.60 43.84 53615.05 88888.00 2015-04-02 22:30:28.911 092 15408.54 43.84 53615.10 88888.00 2015-04-02 22:30:29.411 092 15408.46 43.83 53615.13 88888.00 2015-04-02 22:30:29.911 092 15408.46 43.86 53615.22 88888.00 2015-04-02 22:30:30.411 092 15408.36 43.92 53615.20 88888.00 2015-04-02 22:30:30.911 092 15408.27 43.86 53615.22 88888.00 2015-04-02 22:30:31.411 092 15408.24 43.80 53615.33 88888.00 2015-04-02 22:30:31.911 092 15408.15 43.80 53615.40 88888.00 2015-04-02 22:30:32.411 092 15408.06 43.78 53615.52 88888.00 2015-04-02 22:30:32.911 092 15407.98 43.72 53615.58 88888.00 2015-04-02 22:30:33.411 092 15407.90 43.63 53615.61 88888.00 2015-04-02 22:30:33.911 092 15407.83 43.59 53615.67 88888.00 2015-04-02 22:30:34.411 092 15407.74 43.59 53615.74 88888.00 2015-04-02 22:30:34.911 092 15407.64 43.58 53615.76 88888.00 2015-04-02 22:30:35.411 092 15407.57 43.58 53615.79 88888.00 2015-04-02 22:30:35.911 092 15407.50 43.54 53615.85 88888.00 2015-04-02 22:30:36.411 092 15407.41 43.50 53615.89 88888.00 2015-04-02 22:30:36.911 092 15407.36 43.46 53615.95 88888.00 2015-04-02 22:30:37.411 092 15407.28 43.38 53615.96 88888.00 2015-04-02 22:30:37.911 092 15407.18 43.41 53615.99 88888.00 2015-04-02 22:30:38.411 092 15407.14 43.42 53616.01 88888.00 2015-04-02 22:30:38.911 092 15407.09 43.43 53616.05 88888.00 2015-04-02 22:30:39.411 092 15407.07 43.42 53616.09 88888.00 2015-04-02 22:30:39.911 092 15407.08 43.42 53616.11 88888.00 2015-04-02 22:30:40.411 092 15407.01 43.46 53616.14 88888.00 2015-04-02 22:30:40.911 092 15406.93 43.50 53616.19 88888.00 2015-04-02 22:30:41.411 092 15406.91 43.52 53616.31 88888.00 2015-04-02 22:30:41.911 092 15406.81 43.50 53616.34 88888.00 2015-04-02 22:30:42.411 092 15406.72 43.52 53616.36 88888.00 2015-04-02 22:30:42.911 092 15406.66 43.46 53616.41 88888.00 2015-04-02 22:30:43.411 092 15406.53 43.47 53616.43 88888.00 2015-04-02 22:30:43.911 092 15406.44 43.53 53616.46 88888.00 2015-04-02 22:30:44.411 092 15406.39 43.57 53616.50 88888.00 2015-04-02 22:30:44.911 092 15406.32 43.50 53616.55 88888.00 2015-04-02 22:30:45.411 092 15406.23 43.45 53616.52 88888.00 2015-04-02 22:30:45.911 092 15406.14 43.41 53616.56 88888.00 2015-04-02 22:30:46.411 092 15406.07 43.41 53616.59 88888.00 2015-04-02 22:30:46.911 092 15405.99 43.41 53616.63 88888.00 2015-04-02 22:30:47.411 092 15405.94 43.41 53616.72 88888.00 2015-04-02 22:30:47.911 092 15405.87 43.35 53616.72 88888.00 2015-04-02 22:30:48.411 092 15405.84 43.38 53616.76 88888.00 2015-04-02 22:30:48.911 092 15405.78 43.40 53616.78 88888.00 2015-04-02 22:30:49.411 092 15405.72 43.36 53616.84 88888.00 2015-04-02 22:30:49.911 092 15405.62 43.37 53616.89 88888.00 2015-04-02 22:30:50.411 092 15405.52 43.32 53616.84 88888.00 2015-04-02 22:30:50.911 092 15405.47 43.26 53616.90 88888.00 2015-04-02 22:30:51.411 092 15405.40 43.24 53616.93 88888.00 2015-04-02 22:30:51.911 092 15405.33 43.19 53616.97 88888.00 2015-04-02 22:30:52.411 092 15405.30 43.16 53616.97 88888.00 2015-04-02 22:30:52.911 092 15405.33 43.20 53617.00 88888.00 2015-04-02 22:30:53.411 092 15405.22 43.31 53616.98 88888.00 2015-04-02 22:30:53.911 092 15405.13 43.36 53616.97 88888.00 2015-04-02 22:30:54.411 092 15405.04 43.36 53617.01 88888.00 2015-04-02 22:30:54.911 092 15404.95 43.35 53617.06 88888.00 2015-04-02 22:30:55.411 092 15404.97 43.34 53617.16 88888.00 2015-04-02 22:30:55.911 092 15404.86 43.31 53617.21 88888.00 2015-04-02 22:30:56.411 092 15404.77 43.26 53617.28 88888.00 2015-04-02 22:30:56.911 092 15404.72 43.29 53617.28 88888.00 2015-04-02 22:30:57.411 092 15404.66 43.28 53617.34 88888.00 2015-04-02 22:30:57.911 092 15404.64 43.18 53617.37 88888.00 2015-04-02 22:30:58.411 092 15404.54 43.17 53617.35 88888.00 2015-04-02 22:30:58.911 092 15404.46 43.12 53617.39 88888.00 2015-04-02 22:30:59.411 092 15404.40 43.12 53617.46 88888.00 2015-04-02 22:30:59.911 092 15404.27 43.06 53617.44 88888.00 2015-04-02 22:31:00.411 092 15404.25 43.00 53617.41 88888.00 2015-04-02 22:31:00.911 092 15404.22 42.99 53617.39 88888.00 2015-04-02 22:31:01.411 092 15404.18 42.97 53617.41 88888.00 2015-04-02 22:31:01.911 092 15404.15 42.98 53617.47 88888.00 2015-04-02 22:31:02.411 092 15404.13 42.93 53617.49 88888.00 2015-04-02 22:31:02.911 092 15404.12 42.88 53617.44 88888.00 2015-04-02 22:31:03.411 092 15404.03 42.85 53617.44 88888.00 2015-04-02 22:31:03.911 092 15403.94 42.84 53617.46 88888.00 2015-04-02 22:31:04.411 092 15403.88 42.84 53617.50 88888.00 2015-04-02 22:31:04.911 092 15403.77 42.85 53617.46 88888.00 2015-04-02 22:31:05.411 092 15403.68 42.93 53617.47 88888.00 2015-04-02 22:31:05.911 092 15403.58 42.99 53617.53 88888.00 2015-04-02 22:31:06.411 092 15403.54 43.02 53617.59 88888.00 2015-04-02 22:31:06.911 092 15403.50 43.07 53617.65 88888.00 2015-04-02 22:31:07.411 092 15403.41 43.07 53617.74 88888.00 2015-04-02 22:31:07.911 092 15403.36 43.08 53617.74 88888.00 2015-04-02 22:31:08.411 092 15403.30 43.10 53617.70 88888.00 2015-04-02 22:31:08.911 092 15403.25 43.02 53617.69 88888.00 2015-04-02 22:31:09.411 092 15403.20 42.93 53617.60 88888.00 2015-04-02 22:31:09.911 092 15403.18 42.84 53617.57 88888.00 2015-04-02 22:31:10.411 092 15403.11 42.85 53617.56 88888.00 2015-04-02 22:31:10.911 092 15403.07 42.88 53617.56 88888.00 2015-04-02 22:31:11.411 092 15403.01 42.84 53617.55 88888.00 2015-04-02 22:31:11.911 092 15402.95 42.76 53617.53 88888.00 2015-04-02 22:31:12.411 092 15402.90 42.76 53617.55 88888.00 2015-04-02 22:31:12.911 092 15402.86 42.76 53617.58 88888.00 2015-04-02 22:31:13.411 092 15402.82 42.80 53617.53 88888.00 2015-04-02 22:31:13.911 092 15402.78 42.84 53617.56 88888.00 2015-04-02 22:31:14.411 092 15402.75 42.85 53617.54 88888.00 2015-04-02 22:31:14.911 092 15402.72 42.92 53617.59 88888.00 2015-04-02 22:31:15.411 092 15402.69 42.99 53617.63 88888.00 2015-04-02 22:31:15.911 092 15402.59 43.05 53617.64 88888.00 2015-04-02 22:31:16.411 092 15402.52 43.03 53617.66 88888.00 2015-04-02 22:31:16.911 092 15402.39 42.99 53617.64 88888.00 2015-04-02 22:31:17.411 092 15402.30 42.99 53617.64 88888.00 2015-04-02 22:31:17.911 092 15402.27 42.98 53617.63 88888.00 2015-04-02 22:31:18.411 092 15402.20 42.92 53617.66 88888.00 2015-04-02 22:31:18.911 092 15402.17 42.89 53617.72 88888.00 2015-04-02 22:31:19.411 092 15402.13 42.86 53617.75 88888.00 2015-04-02 22:31:19.911 092 15402.07 42.75 53617.74 88888.00 2015-04-02 22:31:20.411 092 15402.01 42.69 53617.75 88888.00 2015-04-02 22:31:20.911 092 15401.93 42.67 53617.76 88888.00 2015-04-02 22:31:21.411 092 15401.92 42.71 53617.74 88888.00 2015-04-02 22:31:21.911 092 15401.89 42.71 53617.70 88888.00 2015-04-02 22:31:22.411 092 15401.82 42.75 53617.66 88888.00 2015-04-02 22:31:22.911 092 15401.81 42.81 53617.60 88888.00 2015-04-02 22:31:23.411 092 15401.76 42.83 53617.62 88888.00 2015-04-02 22:31:23.911 092 15401.71 42.77 53617.62 88888.00 2015-04-02 22:31:24.411 092 15401.63 42.77 53617.71 88888.00 2015-04-02 22:31:24.911 092 15401.51 42.82 53617.75 88888.00 2015-04-02 22:31:25.411 092 15401.46 42.84 53617.74 88888.00 2015-04-02 22:31:25.911 092 15401.40 42.84 53617.75 88888.00 2015-04-02 22:31:26.411 092 15401.35 42.86 53617.76 88888.00 2015-04-02 22:31:26.911 092 15401.28 42.85 53617.72 88888.00 2015-04-02 22:31:27.411 092 15401.24 42.83 53617.70 88888.00 2015-04-02 22:31:27.911 092 15401.19 42.83 53617.69 88888.00 2015-04-02 22:31:28.411 092 15401.18 42.80 53617.67 88888.00 2015-04-02 22:31:28.911 092 15401.17 42.82 53617.63 88888.00 2015-04-02 22:31:29.411 092 15401.12 42.82 53617.62 88888.00 2015-04-02 22:31:29.911 092 15401.15 42.88 53617.69 88888.00 2015-04-02 22:31:30.411 092 15401.11 42.85 53617.74 88888.00 2015-04-02 22:31:30.911 092 15401.05 42.76 53617.71 88888.00 2015-04-02 22:31:31.411 092 15401.00 42.77 53617.73 88888.00 2015-04-02 22:31:31.911 092 15400.96 42.80 53617.70 88888.00 2015-04-02 22:31:32.411 092 15400.95 42.84 53617.62 88888.00 2015-04-02 22:31:32.911 092 15400.93 42.85 53617.64 88888.00 2015-04-02 22:31:33.411 092 15400.84 42.86 53617.65 88888.00 2015-04-02 22:31:33.911 092 15400.76 42.91 53617.65 88888.00 2015-04-02 22:31:34.411 092 15400.66 42.93 53617.57 88888.00 2015-04-02 22:31:34.911 092 15400.55 42.93 53617.55 88888.00 2015-04-02 22:31:35.411 092 15400.46 42.92 53617.55 88888.00 2015-04-02 22:31:35.911 092 15400.41 42.92 53617.47 88888.00 2015-04-02 22:31:36.411 092 15400.33 42.89 53617.52 88888.00 2015-04-02 22:31:36.911 092 15400.39 42.86 53617.56 88888.00 2015-04-02 22:31:37.411 092 15400.39 42.89 53617.56 88888.00 2015-04-02 22:31:37.911 092 15400.43 42.97 53617.57 88888.00 2015-04-02 22:31:38.411 092 15400.46 42.98 53617.58 88888.00 2015-04-02 22:31:38.911 092 15400.49 42.94 53617.54 88888.00 2015-04-02 22:31:39.411 092 15400.40 42.88 53617.53 88888.00 2015-04-02 22:31:39.911 092 15400.31 42.85 53617.55 88888.00 2015-04-02 22:31:40.411 092 15400.22 42.85 53617.50 88888.00 2015-04-02 22:31:40.911 092 15400.11 42.88 53617.47 88888.00 2015-04-02 22:31:41.411 092 15400.00 42.97 53617.43 88888.00 2015-04-02 22:31:41.911 092 15399.83 43.02 53617.39 88888.00 2015-04-02 22:31:42.411 092 15399.77 43.00 53617.32 88888.00 2015-04-02 22:31:42.911 092 15399.81 42.94 53617.32 88888.00 2015-04-02 22:31:43.411 092 15399.82 42.94 53617.34 88888.00 2015-04-02 22:31:43.911 092 15399.83 42.99 53617.33 88888.00 2015-04-02 22:31:44.411 092 15399.85 43.03 53617.35 88888.00 2015-04-02 22:31:44.911 092 15399.90 43.09 53617.35 88888.00 2015-04-02 22:31:45.411 092 15399.91 43.09 53617.30 88888.00 2015-04-02 22:31:45.911 092 15399.96 43.08 53617.30 88888.00 2015-04-02 22:31:46.411 092 15399.94 43.10 53617.33 88888.00 2015-04-02 22:31:46.911 092 15399.85 43.08 53617.19 88888.00 2015-04-02 22:31:47.411 092 15399.83 43.06 53617.12 88888.00 2015-04-02 22:31:47.911 092 15399.74 43.02 53617.11 88888.00 2015-04-02 22:31:48.411 092 15399.63 42.97 53617.10 88888.00 2015-04-02 22:31:48.911 092 15399.54 42.95 53617.09 88888.00 2015-04-02 22:31:49.411 092 15399.47 43.00 53616.99 88888.00 2015-04-02 22:31:49.911 092 15399.46 42.98 53616.89 88888.00 2015-04-02 22:31:50.411 092 15399.38 42.98 53616.82 88888.00 2015-04-02 22:31:50.911 092 15399.30 42.99 53616.74 88888.00 2015-04-02 22:31:51.411 092 15399.32 43.00 53616.63 88888.00 2015-04-02 22:31:51.911 092 15399.33 43.01 53616.57 88888.00 2015-04-02 22:31:52.411 092 15399.45 43.00 53616.49 88888.00 2015-04-02 22:31:52.911 092 15399.57 43.02 53616.48 88888.00 2015-04-02 22:31:53.411 092 15399.64 43.07 53616.43 88888.00 2015-04-02 22:31:53.911 092 15399.66 43.05 53616.43 88888.00 2015-04-02 22:31:54.411 092 15399.75 43.05 53616.45 88888.00 2015-04-02 22:31:54.911 092 15399.74 43.05 53616.44 88888.00 2015-04-02 22:31:55.411 092 15399.69 43.03 53616.42 88888.00 2015-04-02 22:31:55.911 092 15399.63 43.00 53616.35 88888.00 2015-04-02 22:31:56.411 092 15399.55 42.99 53616.31 88888.00 2015-04-02 22:31:56.911 092 15399.48 43.05 53616.22 88888.00 2015-04-02 22:31:57.411 092 15399.50 43.09 53616.11 88888.00 2015-04-02 22:31:57.911 092 15399.55 43.05 53615.95 88888.00 2015-04-02 22:31:58.411 092 15399.52 43.08 53615.79 88888.00 2015-04-02 22:31:58.911 092 15399.51 43.11 53615.65 88888.00 2015-04-02 22:31:59.411 092 15399.55 43.10 53615.56 88888.00 2015-04-02 22:31:59.911 092 15399.56 43.05 53615.53 88888.00 2015-04-02 22:32:00.411 092 15399.64 42.99 53615.47 88888.00 2015-04-02 22:32:00.911 092 15399.65 42.91 53615.50 88888.00 2015-04-02 22:32:01.411 092 15399.69 42.86 53615.55 88888.00 2015-04-02 22:32:01.911 092 15399.78 42.85 53615.53 88888.00 2015-04-02 22:32:02.411 092 15399.78 42.84 53615.51 88888.00 2015-04-02 22:32:02.911 092 15399.74 42.82 53615.52 88888.00 2015-04-02 22:32:03.411 092 15399.68 42.91 53615.41 88888.00 2015-04-02 22:32:03.911 092 15399.60 43.03 53615.35 88888.00 2015-04-02 22:32:04.411 092 15399.57 43.08 53615.32 88888.00 2015-04-02 22:32:04.911 092 15399.50 43.10 53615.19 88888.00 2015-04-02 22:32:05.411 092 15399.45 43.14 53615.08 88888.00 2015-04-02 22:32:05.911 092 15399.42 43.17 53614.99 88888.00 2015-04-02 22:32:06.411 092 15399.40 43.16 53614.96 88888.00 2015-04-02 22:32:06.911 092 15399.38 43.10 53614.82 88888.00 2015-04-02 22:32:07.411 092 15399.36 43.07 53614.80 88888.00 2015-04-02 22:32:07.911 092 15399.36 43.05 53614.86 88888.00 2015-04-02 22:32:08.411 092 15399.40 43.01 53614.84 88888.00 2015-04-02 22:32:08.911 092 15399.46 42.94 53614.84 88888.00 2015-04-02 22:32:09.411 092 15399.50 42.97 53614.79 88888.00 2015-04-02 22:32:09.911 092 15399.56 42.99 53614.74 88888.00 2015-04-02 22:32:10.411 092 15399.65 42.95 53614.68 88888.00 2015-04-02 22:32:10.911 092 15399.68 42.97 53614.57 88888.00 2015-04-02 22:32:11.411 092 15399.73 43.02 53614.44 88888.00 2015-04-02 22:32:11.911 092 15399.76 43.10 53614.39 88888.00 2015-04-02 22:32:12.411 092 15399.72 43.14 53614.36 88888.00 2015-04-02 22:32:12.911 092 15399.64 43.20 53614.33 88888.00 2015-04-02 22:32:13.411 092 15399.60 43.17 53614.30 88888.00 2015-04-02 22:32:13.911 092 15399.55 43.11 53614.21 88888.00 2015-04-02 22:32:14.411 092 15399.54 43.09 53614.22 88888.00 2015-04-02 22:32:14.911 092 15399.54 43.05 53614.24 88888.00 2015-04-02 22:32:15.411 092 15399.54 42.99 53614.21 88888.00 2015-04-02 22:32:15.911 092 15399.48 42.95 53614.16 88888.00 2015-04-02 22:32:16.411 092 15399.45 42.98 53614.14 88888.00 2015-04-02 22:32:16.911 092 15399.39 43.03 53614.09 88888.00 2015-04-02 22:32:17.411 092 15399.41 43.09 53613.99 88888.00 2015-04-02 22:32:17.911 092 15399.43 43.14 53613.95 88888.00 2015-04-02 22:32:18.411 092 15399.43 43.26 53613.90 88888.00 2015-04-02 22:32:18.911 092 15399.42 43.36 53613.82 88888.00 2015-04-02 22:32:19.411 092 15399.43 43.38 53613.74 88888.00 2015-04-02 22:32:19.911 092 15399.45 43.41 53613.75 88888.00 2015-04-02 22:32:20.411 092 15399.48 43.44 53613.75 88888.00 2015-04-02 22:32:20.911 092 15399.49 43.41 53613.68 88888.00 2015-04-02 22:32:21.411 092 15399.52 43.35 53613.61 88888.00 2015-04-02 22:32:21.911 092 15399.55 43.29 53613.57 88888.00 2015-04-02 22:32:22.411 092 15399.60 43.19 53613.49 88888.00 2015-04-02 22:32:22.911 092 15399.61 43.08 53613.42 88888.00 2015-04-02 22:32:23.411 092 15399.56 43.07 53613.35 88888.00 2015-04-02 22:32:23.911 092 15399.49 43.06 53613.27 88888.00 2015-04-02 22:32:24.411 092 15399.39 43.11 53613.15 88888.00 2015-04-02 22:32:24.911 092 15399.31 43.18 53613.09 88888.00 2015-04-02 22:32:25.411 092 15399.20 43.27 53613.08 88888.00 2015-04-02 22:32:25.911 092 15399.11 43.37 53613.07 88888.00 2015-04-02 22:32:26.411 092 15399.04 43.49 53613.00 88888.00 2015-04-02 22:32:26.911 092 15398.97 43.58 53612.96 88888.00 2015-04-02 22:32:27.411 092 15398.96 43.63 53612.92 88888.00 2015-04-02 22:32:27.911 092 15398.97 43.68 53612.86 88888.00 2015-04-02 22:32:28.411 092 15398.94 43.70 53612.83 88888.00 2015-04-02 22:32:28.911 092 15398.96 43.68 53612.67 88888.00 2015-04-02 22:32:29.411 092 15398.98 43.68 53612.60 88888.00 2015-04-02 22:32:29.911 092 15399.05 43.63 53612.63 88888.00 2015-04-02 22:32:30.411 092 15399.13 43.59 53612.66 88888.00 2015-04-02 22:32:30.911 092 15399.15 43.53 53612.74 88888.00 2015-04-02 22:32:31.411 092 15399.11 43.49 53612.81 88888.00 2015-04-02 22:32:31.911 092 15399.04 43.49 53612.81 88888.00 2015-04-02 22:32:32.411 092 15398.94 43.53 53612.77 88888.00 2015-04-02 22:32:32.911 092 15398.78 43.62 53612.58 88888.00 2015-04-02 22:32:33.411 092 15398.66 43.78 53612.35 88888.00 2015-04-02 22:32:33.911 092 15398.53 43.92 53612.18 88888.00 2015-04-02 22:32:34.411 092 15398.47 44.06 53612.11 88888.00 2015-04-02 22:32:34.911 092 15398.41 44.19 53611.99 88888.00 2015-04-02 22:32:35.411 092 15398.38 44.22 53611.91 88888.00 2015-04-02 22:32:35.911 092 15398.44 44.24 53611.92 88888.00 2015-04-02 22:32:36.411 092 15398.52 44.15 53612.00 88888.00 2015-04-02 22:32:36.911 092 15398.59 44.07 53612.04 88888.00 2015-04-02 22:32:37.411 092 15398.68 44.02 53612.10 88888.00 2015-04-02 22:32:37.911 092 15398.69 43.98 53612.14 88888.00 2015-04-02 22:32:38.411 092 15398.59 44.06 53612.17 88888.00 2015-04-02 22:32:38.911 092 15398.46 44.04 53612.11 88888.00 2015-04-02 22:32:39.411 092 15398.32 44.07 53612.01 88888.00 2015-04-02 22:32:39.911 092 15398.14 44.19 53611.90 88888.00 2015-04-02 22:32:40.411 092 15397.98 44.29 53611.79 88888.00 2015-04-02 22:32:40.911 092 15397.89 44.32 53611.67 88888.00 2015-04-02 22:32:41.411 092 15397.88 44.46 53611.49 88888.00 2015-04-02 22:32:41.911 092 15397.95 44.52 53611.36 88888.00 2015-04-02 22:32:42.411 092 15398.03 44.57 53611.30 88888.00 2015-04-02 22:32:42.911 092 15398.14 44.59 53611.29 88888.00 2015-04-02 22:32:43.411 092 15398.28 44.63 53611.42 88888.00 2015-04-02 22:32:43.911 092 15398.35 44.58 53611.57 88888.00 2015-04-02 22:32:44.411 092 15398.39 44.54 53611.62 88888.00 2015-04-02 22:32:44.911 092 15398.46 44.55 53611.59 88888.00 2015-04-02 22:32:45.411 092 15398.42 44.55 53611.51 88888.00 2015-04-02 22:32:45.911 092 15398.34 44.67 53611.39 88888.00 2015-04-02 22:32:46.411 092 15398.21 44.76 53611.21 88888.00 2015-04-02 22:32:46.911 092 15398.06 44.79 53611.03 88888.00 2015-04-02 22:32:47.411 092 15398.00 44.88 53610.92 88888.00 2015-04-02 22:32:47.911 092 15397.94 44.97 53610.85 88888.00 2015-04-02 22:32:48.411 092 15397.94 44.88 53610.85 88888.00 2015-04-02 22:32:48.911 092 15397.96 44.74 53610.80 88888.00 2015-04-02 22:32:49.411 092 15398.05 44.66 53610.84 88888.00 2015-04-02 22:32:49.911 092 15398.13 44.63 53610.87 88888.00 2015-04-02 22:32:50.411 092 15398.20 44.57 53610.93 88888.00 2015-04-02 22:32:50.911 092 15398.21 44.53 53610.93 88888.00 2015-04-02 22:32:51.411 092 15398.14 44.56 53610.86 88888.00 2015-04-02 22:32:51.911 092 15398.04 44.61 53610.77 88888.00 2015-04-02 22:32:52.411 092 15397.95 44.68 53610.58 88888.00 2015-04-02 22:32:52.911 092 15397.88 44.80 53610.37 88888.00 2015-04-02 22:32:53.411 092 15397.86 44.94 53610.20 88888.00 2015-04-02 22:32:53.911 092 15397.84 45.08 53610.11 88888.00 2015-04-02 22:32:54.411 092 15397.93 45.13 53610.13 88888.00 2015-04-02 22:32:54.911 092 15397.94 45.14 53610.20 88888.00 2015-04-02 22:32:55.411 092 15397.97 45.10 53610.28 88888.00 2015-04-02 22:32:55.911 092 15398.02 44.98 53610.37 88888.00 2015-04-02 22:32:56.411 092 15397.98 44.90 53610.39 88888.00 2015-04-02 22:32:56.911 092 15397.94 44.89 53610.29 88888.00 2015-04-02 22:32:57.411 092 15397.88 44.90 53610.23 88888.00 2015-04-02 22:32:57.911 092 15397.82 44.94 53610.15 88888.00 2015-04-02 22:32:58.411 092 15397.80 44.94 53609.96 88888.00 2015-04-02 22:32:58.911 092 15397.78 45.02 53609.77 88888.00 2015-04-02 22:32:59.411 092 15397.80 45.11 53609.67 88888.00 2015-04-02 22:32:59.911 092 15397.78 45.13 53609.62 88888.00 2015-04-02 22:33:00.411 092 15397.74 45.09 53609.56 88888.00 2015-04-02 22:33:00.911 092 15397.69 45.02 53609.58 88888.00 2015-04-02 22:33:01.411 092 15397.62 45.02 53609.66 88888.00 2015-04-02 22:33:01.911 092 15397.59 45.01 53609.67 88888.00 2015-04-02 22:33:02.411 092 15397.58 45.06 53609.60 88888.00 2015-04-02 22:33:02.911 092 15397.51 45.14 53609.57 88888.00 2015-04-02 22:33:03.411 092 15397.49 45.15 53609.52 88888.00 2015-04-02 22:33:03.911 092 15397.56 45.14 53609.46 88888.00 2015-04-02 22:33:04.411 092 15397.66 45.15 53609.39 88888.00 2015-04-02 22:33:04.911 092 15397.76 45.18 53609.37 88888.00 2015-04-02 22:33:05.411 092 15397.76 45.19 53609.37 88888.00 2015-04-02 22:33:05.911 092 15397.74 45.10 53609.33 88888.00 2015-04-02 22:33:06.411 092 15397.71 45.05 53609.28 88888.00 2015-04-02 22:33:06.911 092 15397.61 45.05 53609.18 88888.00 2015-04-02 22:33:07.411 092 15397.49 45.07 53609.08 88888.00 2015-04-02 22:33:07.911 092 15397.40 45.11 53608.91 88888.00 2015-04-02 22:33:08.411 092 15397.29 45.19 53608.78 88888.00 2015-04-02 22:33:08.911 092 15397.28 45.21 53608.73 88888.00 2015-04-02 22:33:09.411 092 15397.30 45.22 53608.67 88888.00 2015-04-02 22:33:09.911 092 15397.30 45.14 53608.69 88888.00 2015-04-02 22:33:10.411 092 15397.25 45.06 53608.67 88888.00 2015-04-02 22:33:10.911 092 15397.22 45.00 53608.68 88888.00 2015-04-02 22:33:11.411 092 15397.16 44.94 53608.71 88888.00 2015-04-02 22:33:11.911 092 15397.12 44.92 53608.70 88888.00 2015-04-02 22:33:12.411 092 15397.03 44.89 53608.61 88888.00 2015-04-02 22:33:12.911 092 15397.06 44.92 53608.57 88888.00 2015-04-02 22:33:13.411 092 15397.13 44.99 53608.52 88888.00 2015-04-02 22:33:13.911 092 15397.16 45.07 53608.48 88888.00 2015-04-02 22:33:14.411 092 15397.20 45.13 53608.39 88888.00 2015-04-02 22:33:14.911 092 15397.17 45.18 53608.33 88888.00 2015-04-02 22:33:15.411 092 15397.21 45.17 53608.41 88888.00 2015-04-02 22:33:15.911 092 15397.20 45.15 53608.27 88888.00 2015-04-02 22:33:16.411 092 15397.10 45.16 53608.10 88888.00 2015-04-02 22:33:16.911 092 15397.04 45.16 53607.94 88888.00 2015-04-02 22:33:17.411 092 15396.99 45.11 53607.84 88888.00 2015-04-02 22:33:17.911 092 15396.95 45.05 53607.81 88888.00 2015-04-02 22:33:18.411 092 15396.89 45.00 53607.83 88888.00 2015-04-02 22:33:18.911 092 15396.90 44.98 53607.84 88888.00 2015-04-02 22:33:19.411 092 15396.96 44.92 53607.85 88888.00 2015-04-02 22:33:19.911 092 15396.90 44.90 53607.82 88888.00 2015-04-02 22:33:20.411 092 15396.83 44.92 53607.75 88888.00 2015-04-02 22:33:20.911 092 15396.78 44.94 53607.59 88888.00 2015-04-02 22:33:21.411 092 15396.77 44.94 53607.52 88888.00 2015-04-02 22:33:21.911 092 15396.80 45.00 53607.41 88888.00 2015-04-02 22:33:22.411 092 15396.81 45.13 53607.26 88888.00 2015-04-02 22:33:22.911 092 15396.78 45.23 53607.20 88888.00 2015-04-02 22:33:23.411 092 15396.78 45.27 53607.22 88888.00 2015-04-02 22:33:23.911 092 15396.77 45.19 53607.21 88888.00 2015-04-02 22:33:24.411 092 15396.70 45.14 53607.12 88888.00 2015-04-02 22:33:24.911 092 15396.58 45.07 53607.07 88888.00 2015-04-02 22:33:25.411 092 15396.45 45.00 53607.01 88888.00 2015-04-02 22:33:25.911 092 15396.47 44.99 53606.92 88888.00 2015-04-02 22:33:26.411 092 15396.43 45.01 53606.88 88888.00 2015-04-02 22:33:26.911 092 15396.39 45.00 53606.88 88888.00 2015-04-02 22:33:27.411 092 15396.32 44.99 53606.86 88888.00 2015-04-02 22:33:27.911 092 15396.32 45.02 53606.83 88888.00 2015-04-02 22:33:28.411 092 15396.31 45.06 53606.66 88888.00 2015-04-02 22:33:28.911 092 15396.31 45.07 53606.54 88888.00 2015-04-02 22:33:29.411 092 15396.35 45.11 53606.41 88888.00 2015-04-02 22:33:29.911 092 15396.33 45.11 53606.38 88888.00 2015-04-02 22:33:30.411 092 15396.38 45.15 53606.40 88888.00 2015-04-02 22:33:30.911 092 15396.42 45.13 53606.37 88888.00 2015-04-02 22:33:31.411 092 15396.39 45.15 53606.40 88888.00 2015-04-02 22:33:31.911 092 15396.41 45.08 53606.44 88888.00 2015-04-02 22:33:32.411 092 15396.40 44.98 53606.45 88888.00 2015-04-02 22:33:32.911 092 15396.33 44.90 53606.37 88888.00 2015-04-02 22:33:33.411 092 15396.29 44.85 53606.24 88888.00 2015-04-02 22:33:33.911 092 15396.21 44.85 53606.16 88888.00 2015-04-02 22:33:34.411 092 15396.14 44.93 53606.05 88888.00 2015-04-02 22:33:34.911 092 15396.12 45.01 53605.96 88888.00 2015-04-02 22:33:35.412 092 15396.17 45.02 53605.93 88888.00 2015-04-02 22:33:35.912 092 15396.20 45.05 53605.89 88888.00 2015-04-02 22:33:36.412 092 15396.21 45.06 53605.85 88888.00 2015-04-02 22:33:36.912 092 15396.31 45.04 53605.80 88888.00 2015-04-02 22:33:37.412 092 15396.43 45.06 53605.79 88888.00 2015-04-02 22:33:37.912 092 15396.44 45.07 53605.82 88888.00 2015-04-02 22:33:38.412 092 15396.43 45.05 53605.82 88888.00 2015-04-02 22:33:38.912 092 15396.41 45.04 53605.73 88888.00 2015-04-02 22:33:39.412 092 15396.38 45.01 53605.71 88888.00 2015-04-02 22:33:39.912 092 15396.35 44.93 53605.62 88888.00 2015-04-02 22:33:40.412 092 15396.26 44.92 53605.51 88888.00 2015-04-02 22:33:40.912 092 15396.20 44.93 53605.37 88888.00 2015-04-02 22:33:41.412 092 15396.11 44.96 53605.32 88888.00 2015-04-02 22:33:41.912 092 15396.07 44.99 53605.27 88888.00 2015-04-02 22:33:42.412 092 15396.11 45.02 53605.24 88888.00 2015-04-02 22:33:42.912 092 15396.18 45.00 53605.26 88888.00 2015-04-02 22:33:43.412 092 15396.22 44.98 53605.29 88888.00 2015-04-02 22:33:43.912 092 15396.32 44.99 53605.28 88888.00 2015-04-02 22:33:44.412 092 15396.35 45.04 53605.28 88888.00 2015-04-02 22:33:44.912 092 15396.35 45.05 53605.24 88888.00 2015-04-02 22:33:45.412 092 15396.40 45.10 53605.15 88888.00 2015-04-02 22:33:45.912 092 15396.36 45.09 53605.08 88888.00 2015-04-02 22:33:46.412 092 15396.27 45.04 53604.89 88888.00 2015-04-02 22:33:46.912 092 15396.25 44.96 53604.80 88888.00 2015-04-02 22:33:47.412 092 15396.24 44.91 53604.78 88888.00 2015-04-02 22:33:47.912 092 15396.11 44.89 53604.67 88888.00 2015-04-02 22:33:48.412 092 15396.05 44.89 53604.53 88888.00 2015-04-02 22:33:48.912 092 15396.06 44.90 53604.47 88888.00 2015-04-02 22:33:49.412 092 15396.08 44.93 53604.49 88888.00 2015-04-02 22:33:49.912 092 15396.14 44.97 53604.45 88888.00 2015-04-02 22:33:50.412 092 15396.15 44.97 53604.42 88888.00 2015-04-02 22:33:50.912 092 15396.17 44.89 53604.46 88888.00 2015-04-02 22:33:51.412 092 15396.17 44.89 53604.46 88888.00 2015-04-02 22:33:51.912 092 15396.14 44.91 53604.34 88888.00 2015-04-02 22:33:52.412 092 15396.11 44.91 53604.26 88888.00 2015-04-02 22:33:52.912 092 15396.12 44.90 53604.27 88888.00 2015-04-02 22:33:53.412 092 15396.08 44.83 53604.28 88888.00 2015-04-02 22:33:53.912 092 15396.09 44.84 53604.22 88888.00 2015-04-02 22:33:54.412 092 15396.12 44.83 53604.15 88888.00 2015-04-02 22:33:54.912 092 15396.13 44.85 53604.14 88888.00 2015-04-02 22:33:55.412 092 15396.09 44.87 53604.08 88888.00 2015-04-02 22:33:55.912 092 15396.03 44.82 53604.00 88888.00 2015-04-02 22:33:56.412 092 15395.99 44.85 53603.93 88888.00 2015-04-02 22:33:56.912 092 15395.93 44.89 53603.88 88888.00 2015-04-02 22:33:57.412 092 15395.88 44.89 53603.82 88888.00 2015-04-02 22:33:57.912 092 15395.89 44.84 53603.78 88888.00 2015-04-02 22:33:58.412 092 15395.93 44.81 53603.78 88888.00 2015-04-02 22:33:58.912 092 15395.94 44.80 53603.63 88888.00 2015-04-02 22:33:59.412 092 15395.95 44.83 53603.59 88888.00 2015-04-02 22:33:59.912 092 15395.93 44.82 53603.54 88888.00 2015-04-02 22:34:00.412 092 15395.95 44.79 53603.54 88888.00 2015-04-02 22:34:00.912 092 15396.03 44.76 53603.54 88888.00 2015-04-02 22:34:01.412 092 15396.02 44.70 53603.52 88888.00 2015-04-02 22:34:01.912 092 15396.02 44.64 53603.44 88888.00 2015-04-02 22:34:02.412 092 15396.08 44.66 53603.31 88888.00 2015-04-02 22:34:02.912 092 15396.17 44.71 53603.31 88888.00 2015-04-02 22:34:03.412 092 15396.09 44.70 53603.24 88888.00 2015-04-02 22:34:03.912 092 15395.98 44.72 53603.12 88888.00 2015-04-02 22:34:04.412 092 15395.93 44.73 53603.04 88888.00 2015-04-02 22:34:04.912 092 15395.89 44.67 53603.04 88888.00 2015-04-02 22:34:05.412 092 15395.85 44.66 53603.02 88888.00 2015-04-02 22:34:05.912 092 15395.89 44.73 53602.98 88888.00 2015-04-02 22:34:06.412 092 15395.92 44.74 53602.97 88888.00 2015-04-02 22:34:06.912 092 15395.97 44.79 53602.95 88888.00 2015-04-02 22:34:07.412 092 15396.02 44.75 53602.97 88888.00 2015-04-02 22:34:07.912 092 15396.07 44.72 53602.97 88888.00 2015-04-02 22:34:08.412 092 15396.12 44.65 53602.93 88888.00 2015-04-02 22:34:08.912 092 15396.05 44.63 53602.84 88888.00 2015-04-02 22:34:09.412 092 15396.04 44.64 53602.78 88888.00 2015-04-02 22:34:09.912 092 15396.01 44.58 53602.70 88888.00 2015-04-02 22:34:10.412 092 15395.94 44.57 53602.63 88888.00 2015-04-02 22:34:10.912 092 15395.92 44.50 53602.53 88888.00 2015-04-02 22:34:11.412 092 15395.92 44.49 53602.41 88888.00 2015-04-02 22:34:11.912 092 15395.94 44.48 53602.36 88888.00 2015-04-02 22:34:12.412 092 15395.89 44.54 53602.39 88888.00 2015-04-02 22:34:12.912 092 15395.88 44.57 53602.38 88888.00 2015-04-02 22:34:13.412 092 15395.93 44.56 53602.38 88888.00 2015-04-02 22:34:13.912 092 15395.95 44.57 53602.38 88888.00 2015-04-02 22:34:14.412 092 15395.96 44.57 53602.38 88888.00 2015-04-02 22:34:14.912 092 15395.96 44.59 53602.38 88888.00 2015-04-02 22:34:15.412 092 15395.96 44.54 53602.32 88888.00 2015-04-02 22:34:15.912 092 15395.98 44.53 53602.30 88888.00 2015-04-02 22:34:16.412 092 15395.98 44.56 53602.23 88888.00 2015-04-02 22:34:16.912 092 15395.98 44.57 53602.14 88888.00 2015-04-02 22:34:17.412 092 15396.01 44.57 53602.14 88888.00 2015-04-02 22:34:17.912 092 15395.94 44.57 53602.11 88888.00 2015-04-02 22:34:18.412 092 15395.95 44.53 53602.06 88888.00 2015-04-02 22:34:18.912 092 15395.95 44.57 53602.01 88888.00 2015-04-02 22:34:19.412 092 15395.95 44.57 53601.98 88888.00 2015-04-02 22:34:19.912 092 15395.97 44.48 53601.94 88888.00 2015-04-02 22:34:20.412 092 15396.03 44.49 53601.93 88888.00 2015-04-02 22:34:20.912 092 15396.03 44.47 53601.85 88888.00 2015-04-02 22:34:21.412 092 15396.03 44.47 53601.83 88888.00 2015-04-02 22:34:21.912 092 15396.01 44.55 53601.82 88888.00 2015-04-02 22:34:22.412 092 15396.02 44.54 53601.83 88888.00 2015-04-02 22:34:22.912 092 15396.05 44.53 53601.84 88888.00 2015-04-02 22:34:23.412 092 15396.02 44.53 53601.81 88888.00 2015-04-02 22:34:23.912 092 15395.98 44.50 53601.86 88888.00 2015-04-02 22:34:24.412 092 15395.99 44.53 53601.81 88888.00 2015-04-02 22:34:24.912 092 15396.03 44.50 53601.69 88888.00 2015-04-02 22:34:25.412 092 15396.01 44.52 53601.62 88888.00 2015-04-02 22:34:25.912 092 15396.01 44.53 53601.60 88888.00 2015-04-02 22:34:26.412 092 15396.06 44.53 53601.51 88888.00 2015-04-02 22:34:26.912 092 15395.98 44.56 53601.49 88888.00 2015-04-02 22:34:27.412 092 15395.92 44.57 53601.44 88888.00 2015-04-02 22:34:27.912 092 15395.85 44.54 53601.25 88888.00 2015-04-02 22:34:28.412 092 15395.87 44.50 53601.19 88888.00 2015-04-02 22:34:28.912 092 15395.88 44.50 53601.17 88888.00 2015-04-02 22:34:29.412 092 15395.81 44.48 53601.20 88888.00 2015-04-02 22:34:29.912 092 15395.75 44.42 53601.18 88888.00 2015-04-02 22:34:30.412 092 15395.75 44.44 53601.21 88888.00 2015-04-02 22:34:30.912 092 15395.72 44.46 53601.20 88888.00 2015-04-02 22:34:31.412 092 15395.68 44.46 53601.21 88888.00 2015-04-02 22:34:31.912 092 15395.69 44.49 53601.24 88888.00 2015-04-02 22:34:32.412 092 15395.68 44.58 53601.13 88888.00 2015-04-02 22:34:32.912 092 15395.67 44.62 53601.11 88888.00 2015-04-02 22:34:33.412 092 15395.66 44.65 53601.05 88888.00 2015-04-02 22:34:33.912 092 15395.63 44.64 53601.01 88888.00 2015-04-02 22:34:34.412 092 15395.66 44.66 53601.05 88888.00 2015-04-02 22:34:34.912 092 15395.66 44.71 53600.92 88888.00 2015-04-02 22:34:35.412 092 15395.62 44.70 53600.79 88888.00 2015-04-02 22:34:35.912 092 15395.58 44.67 53600.79 88888.00 2015-04-02 22:34:36.412 092 15395.57 44.66 53600.79 88888.00 2015-04-02 22:34:36.912 092 15395.51 44.67 53600.83 88888.00 2015-04-02 22:34:37.412 092 15395.51 44.64 53600.79 88888.00 2015-04-02 22:34:37.912 092 15395.49 44.64 53600.69 88888.00 2015-04-02 22:34:38.412 092 15395.41 44.66 53600.66 88888.00 2015-04-02 22:34:38.912 092 15395.40 44.67 53600.66 88888.00 2015-04-02 22:34:39.412 092 15395.42 44.71 53600.63 88888.00 2015-04-02 22:34:39.912 092 15395.49 44.74 53600.70 88888.00 2015-04-02 22:34:40.412 092 15395.51 44.80 53600.77 88888.00 2015-04-02 22:34:40.912 092 15395.54 44.82 53600.68 88888.00 2015-04-02 22:34:41.412 092 15395.58 44.89 53600.59 88888.00 2015-04-02 22:34:41.912 092 15395.58 44.91 53600.44 88888.00 2015-04-02 22:34:42.412 092 15395.59 44.92 53600.33 88888.00 2015-04-02 22:34:42.912 092 15395.60 44.93 53600.31 88888.00 2015-04-02 22:34:43.412 092 15395.53 44.94 53600.19 88888.00 2015-04-02 22:34:43.912 092 15395.51 44.94 53600.15 88888.00 2015-04-02 22:34:44.412 092 15395.45 44.93 53600.17 88888.00 2015-04-02 22:34:44.912 092 15395.38 44.92 53600.17 88888.00 2015-04-02 22:34:45.412 092 15395.33 44.94 53600.21 88888.00 2015-04-02 22:34:45.912 092 15395.30 44.94 53600.26 88888.00 2015-04-02 22:34:46.412 092 15395.27 44.98 53600.35 88888.00 2015-04-02 22:34:46.912 092 15395.32 45.00 53600.32 88888.00 2015-04-02 22:34:47.412 092 15395.42 44.99 53600.32 88888.00 2015-04-02 22:34:47.912 092 15395.51 45.02 53600.27 88888.00 2015-04-02 22:34:48.412 092 15395.58 45.08 53600.20 88888.00 2015-04-02 22:34:48.912 092 15395.61 45.11 53600.08 88888.00 2015-04-02 22:34:49.412 092 15395.62 45.13 53600.02 88888.00 2015-04-02 22:34:49.912 092 15395.59 45.10 53599.87 88888.00 2015-04-02 22:34:50.412 092 15395.51 45.13 53599.74 88888.00 2015-04-02 22:34:50.912 092 15395.49 45.16 53599.74 88888.00 2015-04-02 22:34:51.412 092 15395.42 45.18 53599.75 88888.00 2015-04-02 22:34:51.912 092 15395.36 45.16 53599.74 88888.00 2015-04-02 22:34:52.412 092 15395.35 45.15 53599.75 88888.00 2015-04-02 22:34:52.912 092 15395.40 45.24 53599.84 88888.00 2015-04-02 22:34:53.412 092 15395.42 45.31 53599.89 88888.00 2015-04-02 22:34:53.912 092 15395.48 45.34 53599.94 88888.00 2015-04-02 22:34:54.412 092 15395.54 45.37 53599.96 88888.00 2015-04-02 22:34:54.912 092 15395.61 45.42 53599.92 88888.00 2015-04-02 22:34:55.412 092 15395.59 45.41 53599.90 88888.00 2015-04-02 22:34:55.912 092 15395.59 45.45 53599.88 88888.00 2015-04-02 22:34:56.412 092 15395.61 45.45 53599.86 88888.00 2015-04-02 22:34:56.912 092 15395.60 45.50 53599.78 88888.00 2015-04-02 22:34:57.412 092 15395.65 45.53 53599.75 88888.00 2015-04-02 22:34:57.912 092 15395.69 45.52 53599.67 88888.00 2015-04-02 22:34:58.412 092 15395.69 45.54 53599.65 88888.00 2015-04-02 22:34:58.912 092 15395.67 45.58 53599.68 88888.00 2015-04-02 22:34:59.412 092 15395.66 45.60 53599.72 88888.00 2015-04-02 22:34:59.912 092 15395.67 45.62 53599.72 88888.00 2015-04-02 22:35:00.412 092 15395.71 45.71 53599.64 88888.00 2015-04-02 22:35:00.912 092 15395.75 45.76 53599.70 88888.00 2015-04-02 22:35:01.412 092 15395.74 45.84 53599.77 88888.00 2015-04-02 22:35:01.912 092 15395.70 45.89 53599.81 88888.00 2015-04-02 22:35:02.412 092 15395.72 45.85 53599.82 88888.00 2015-04-02 22:35:02.912 092 15395.71 45.86 53599.79 88888.00 2015-04-02 22:35:03.412 092 15395.74 45.94 53599.77 88888.00 2015-04-02 22:35:03.912 092 15395.74 45.96 53599.72 88888.00 2015-04-02 22:35:04.412 092 15395.81 45.99 53599.71 88888.00 2015-04-02 22:35:04.912 092 15395.86 46.05 53599.68 88888.00 2015-04-02 22:35:05.412 092 15395.87 46.13 53599.67 88888.00 2015-04-02 22:35:05.912 092 15395.88 46.18 53599.68 88888.00 2015-04-02 22:35:06.412 092 15395.94 46.21 53599.67 88888.00 2015-04-02 22:35:06.912 092 15395.90 46.25 53599.68 88888.00 2015-04-02 22:35:07.412 092 15395.95 46.28 53599.68 88888.00 2015-04-02 22:35:07.912 092 15395.97 46.36 53599.63 88888.00 2015-04-02 22:35:08.412 092 15395.94 46.43 53599.62 88888.00 2015-04-02 22:35:08.912 092 15395.94 46.45 53599.56 88888.00 2015-04-02 22:35:09.412 092 15395.90 46.47 53599.52 88888.00 2015-04-02 22:35:09.912 092 15395.90 46.51 53599.58 88888.00 2015-04-02 22:35:10.412 092 15395.92 46.56 53599.54 88888.00 2015-04-02 22:35:10.912 092 15395.93 46.64 53599.62 88888.00 2015-04-02 22:35:11.412 092 15395.95 46.70 53599.72 88888.00 2015-04-02 22:35:11.912 092 15395.90 46.80 53599.78 88888.00 2015-04-02 22:35:12.412 092 15395.84 46.81 53599.76 88888.00 2015-04-02 22:35:12.912 092 15395.83 46.86 53599.74 88888.00 2015-04-02 22:35:13.412 092 15395.89 46.87 53599.68 88888.00 2015-04-02 22:35:13.912 092 15395.94 46.90 53599.67 88888.00 2015-04-02 22:35:14.412 092 15395.98 46.97 53599.64 88888.00 2015-04-02 22:35:14.912 092 15395.97 46.99 53599.62 88888.00 2015-04-02 22:35:15.412 092 15395.92 47.00 53599.57 88888.00 2015-04-02 22:35:15.912 092 15395.93 47.10 53599.57 88888.00 2015-04-02 22:35:16.412 092 15395.96 47.16 53599.55 88888.00 2015-04-02 22:35:16.912 092 15395.88 47.21 53599.56 88888.00 2015-04-02 22:35:17.412 092 15395.85 47.25 53599.56 88888.00 2015-04-02 22:35:17.912 092 15395.79 47.31 53599.60 88888.00 2015-04-02 22:35:18.412 092 15395.72 47.39 53599.62 88888.00 2015-04-02 22:35:18.912 092 15395.62 47.47 53599.61 88888.00 2015-04-02 22:35:19.412 092 15395.61 47.49 53599.63 88888.00 2015-04-02 22:35:19.912 092 15395.61 47.47 53599.67 88888.00 2015-04-02 22:35:20.412 092 15395.62 47.47 53599.70 88888.00 2015-04-02 22:35:20.912 092 15395.62 47.49 53599.66 88888.00 2015-04-02 22:35:21.412 092 15395.66 47.58 53599.66 88888.00 2015-04-02 22:35:21.912 092 15395.76 47.57 53599.65 88888.00 2015-04-02 22:35:22.412 092 15395.80 47.61 53599.65 88888.00 2015-04-02 22:35:22.912 092 15395.83 47.66 53599.60 88888.00 2015-04-02 22:35:23.412 092 15395.81 47.69 53599.52 88888.00 2015-04-02 22:35:23.912 092 15395.83 47.74 53599.56 88888.00 2015-04-02 22:35:24.412 092 15395.85 47.77 53599.60 88888.00 2015-04-02 22:35:24.912 092 15395.78 47.82 53599.58 88888.00 2015-04-02 22:35:25.412 092 15395.79 47.84 53599.52 88888.00 2015-04-02 22:35:25.912 092 15395.74 47.84 53599.50 88888.00 2015-04-02 22:35:26.412 092 15395.60 47.93 53599.45 88888.00 2015-04-02 22:35:26.912 092 15395.63 48.04 53599.52 88888.00 2015-04-02 22:35:27.412 092 15395.66 48.05 53599.49 88888.00 2015-04-02 22:35:27.912 092 15395.61 48.07 53599.44 88888.00 2015-04-02 22:35:28.412 092 15395.63 48.13 53599.43 88888.00 2015-04-02 22:35:28.912 092 15395.70 48.12 53599.40 88888.00 2015-04-02 22:35:29.412 092 15395.72 48.11 53599.44 88888.00 2015-04-02 22:35:29.912 092 15395.76 48.11 53599.48 88888.00 2015-04-02 22:35:30.412 092 15395.78 48.17 53599.57 88888.00 2015-04-02 22:35:30.912 092 15395.78 48.20 53599.49 88888.00 2015-04-02 22:35:31.412 092 15395.78 48.22 53599.48 88888.00 2015-04-02 22:35:31.912 092 15395.75 48.17 53599.46 88888.00 2015-04-02 22:35:32.412 092 15395.70 48.17 53599.35 88888.00 2015-04-02 22:35:32.912 092 15395.67 48.25 53599.29 88888.00 2015-04-02 22:35:33.412 092 15395.65 48.39 53599.29 88888.00 2015-04-02 22:35:33.912 092 15395.60 48.39 53599.26 88888.00 2015-04-02 22:35:34.412 092 15395.61 48.48 53599.21 88888.00 2015-04-02 22:35:34.912 092 15395.60 48.57 53599.16 88888.00 2015-04-02 22:35:35.412 092 15395.60 48.61 53599.15 88888.00 2015-04-02 22:35:35.912 092 15395.56 48.68 53599.23 88888.00 2015-04-02 22:35:36.412 092 15395.61 48.80 53599.27 88888.00 2015-04-02 22:35:36.912 092 15395.59 48.85 53599.32 88888.00 2015-04-02 22:35:37.412 092 15395.59 48.87 53599.30 88888.00 2015-04-02 22:35:37.912 092 15395.57 48.88 53599.27 88888.00 2015-04-02 22:35:38.412 092 15395.54 48.86 53599.28 88888.00 2015-04-02 22:35:38.912 092 15395.44 48.86 53599.20 88888.00 2015-04-02 22:35:39.412 092 15395.42 48.86 53599.24 88888.00 2015-04-02 22:35:39.912 092 15395.41 48.94 53599.21 88888.00 2015-04-02 22:35:40.412 092 15395.39 48.96 53599.16 88888.00 2015-04-02 22:35:40.912 092 15395.35 49.05 53599.07 88888.00 2015-04-02 22:35:41.412 092 15395.29 49.11 53599.06 88888.00 2015-04-02 22:35:41.912 092 15395.24 49.13 53599.06 88888.00 2015-04-02 22:35:42.412 092 15395.18 49.23 53599.01 88888.00 2015-04-02 22:35:42.912 092 15395.14 49.40 53599.00 88888.00 2015-04-02 22:35:43.412 092 15395.12 49.45 53599.05 88888.00 2015-04-02 22:35:43.912 092 15395.09 49.47 53599.04 88888.00 2015-04-02 22:35:44.412 092 15395.11 49.48 53599.02 88888.00 2015-04-02 22:35:44.912 092 15395.13 49.51 53599.01 88888.00 2015-04-02 22:35:45.412 092 15395.17 49.55 53599.02 88888.00 2015-04-02 22:35:45.912 092 15395.18 49.66 53599.00 88888.00 2015-04-02 22:35:46.412 092 15395.22 49.77 53599.03 88888.00 2015-04-02 22:35:46.912 092 15395.29 49.82 53599.09 88888.00 2015-04-02 22:35:47.412 092 15395.30 49.86 53599.12 88888.00 2015-04-02 22:35:47.912 092 15395.30 49.92 53599.15 88888.00 2015-04-02 22:35:48.412 092 15395.30 49.95 53599.09 88888.00 2015-04-02 22:35:48.912 092 15395.18 50.00 53599.09 88888.00 2015-04-02 22:35:49.412 092 15395.13 50.01 53599.05 88888.00 2015-04-02 22:35:49.912 092 15395.06 50.04 53599.05 88888.00 2015-04-02 22:35:50.412 092 15394.95 50.10 53598.96 88888.00 2015-04-02 22:35:50.912 092 15394.85 50.15 53598.87 88888.00 2015-04-02 22:35:51.412 092 15394.81 50.17 53598.87 88888.00 2015-04-02 22:35:51.912 092 15394.81 50.19 53598.86 88888.00 2015-04-02 22:35:52.412 092 15394.81 50.21 53598.87 88888.00 2015-04-02 22:35:52.912 092 15394.86 50.34 53598.90 88888.00 2015-04-02 22:35:53.412 092 15394.94 50.41 53599.00 88888.00 2015-04-02 22:35:53.912 092 15395.04 50.47 53599.09 88888.00 2015-04-02 22:35:54.412 092 15395.13 50.57 53599.18 88888.00 2015-04-02 22:35:54.912 092 15395.21 50.58 53599.18 88888.00 2015-04-02 22:35:55.412 092 15395.30 50.63 53599.19 88888.00 2015-04-02 22:35:55.912 092 15395.38 50.62 53599.24 88888.00 2015-04-02 22:35:56.412 092 15395.42 50.69 53599.19 88888.00 2015-04-02 22:35:56.912 092 15395.43 50.77 53599.12 88888.00 2015-04-02 22:35:57.412 092 15395.35 50.85 53599.02 88888.00 2015-04-02 22:35:57.912 092 15395.30 50.95 53599.00 88888.00 2015-04-02 22:35:58.412 092 15395.24 51.01 53598.98 88888.00 2015-04-02 22:35:58.912 092 15395.20 51.07 53598.98 88888.00 2015-04-02 22:35:59.412 092 15395.13 51.11 53599.00 88888.00 2015-04-02 22:35:59.912 092 15395.12 51.07 53598.99 88888.00 2015-04-02 22:36:00.412 092 15395.17 51.09 53598.92 88888.00 2015-04-02 22:36:00.912 092 15395.23 51.10 53598.99 88888.00 2015-04-02 22:36:01.412 092 15395.33 51.13 53599.05 88888.00 2015-04-02 22:36:01.912 092 15395.41 51.13 53599.05 88888.00 2015-04-02 22:36:02.412 092 15395.43 51.21 53599.10 88888.00 2015-04-02 22:36:02.912 092 15395.44 51.29 53599.09 88888.00 2015-04-02 22:36:03.412 092 15395.44 51.39 53599.07 88888.00 2015-04-02 22:36:03.912 092 15395.45 51.46 53599.12 88888.00 2015-04-02 22:36:04.412 092 15395.50 51.50 53599.06 88888.00 2015-04-02 22:36:04.912 092 15395.49 51.59 53599.03 88888.00 2015-04-02 22:36:05.412 092 15395.52 51.63 53599.04 88888.00 2015-04-02 22:36:05.912 092 15395.54 51.65 53599.01 88888.00 2015-04-02 22:36:06.412 092 15395.48 51.66 53598.98 88888.00 2015-04-02 22:36:06.912 092 15395.41 51.66 53599.00 88888.00 2015-04-02 22:36:07.412 092 15395.45 51.74 53598.92 88888.00 2015-04-02 22:36:07.912 092 15395.45 51.80 53598.89 88888.00 2015-04-02 22:36:08.412 092 15395.50 51.79 53598.89 88888.00 2015-04-02 22:36:08.912 092 15395.49 51.81 53598.91 88888.00 2015-04-02 22:36:09.412 092 15395.51 51.82 53598.92 88888.00 2015-04-02 22:36:09.912 092 15395.60 51.84 53598.90 88888.00 2015-04-02 22:36:10.412 092 15395.62 51.91 53598.89 88888.00 2015-04-02 22:36:10.912 092 15395.69 51.99 53598.89 88888.00 2015-04-02 22:36:11.412 092 15395.71 52.10 53598.84 88888.00 2015-04-02 22:36:11.912 092 15395.77 52.18 53598.89 88888.00 2015-04-02 22:36:12.412 092 15395.84 52.28 53598.94 88888.00 2015-04-02 22:36:12.912 092 15395.84 52.33 53598.94 88888.00 2015-04-02 22:36:13.412 092 15395.81 52.34 53598.91 88888.00 2015-04-02 22:36:13.912 092 15395.78 52.34 53598.90 88888.00 2015-04-02 22:36:14.412 092 15395.80 52.33 53598.90 88888.00 2015-04-02 22:36:14.912 092 15395.81 52.31 53598.85 88888.00 2015-04-02 22:36:15.412 092 15395.83 52.32 53598.80 88888.00 2015-04-02 22:36:15.912 092 15395.84 52.35 53598.77 88888.00 2015-04-02 22:36:16.412 092 15395.80 52.35 53598.75 88888.00 2015-04-02 22:36:16.912 092 15395.79 52.37 53598.80 88888.00 2015-04-02 22:36:17.412 092 15395.85 52.42 53598.85 88888.00 2015-04-02 22:36:17.912 092 15395.90 52.48 53598.89 88888.00 2015-04-02 22:36:18.412 092 15396.01 52.58 53598.86 88888.00 2015-04-02 22:36:18.912 092 15396.13 52.71 53598.94 88888.00 2015-04-02 22:36:19.412 092 15396.18 52.83 53599.02 88888.00 2015-04-02 22:36:19.912 092 15396.27 52.88 53599.02 88888.00 2015-04-02 22:36:20.412 092 15396.31 52.92 53598.94 88888.00 2015-04-02 22:36:20.912 092 15396.25 52.94 53598.94 88888.00 2015-04-02 22:36:21.412 092 15396.25 52.93 53598.89 88888.00 2015-04-02 22:36:21.912 092 15396.26 52.96 53598.83 88888.00 2015-04-02 22:36:22.412 092 15396.24 52.97 53598.80 88888.00 2015-04-02 22:36:22.912 092 15396.25 52.95 53598.83 88888.00 2015-04-02 22:36:23.412 092 15396.30 52.96 53598.76 88888.00 2015-04-02 22:36:23.912 092 15396.36 53.01 53598.77 88888.00 2015-04-02 22:36:24.412 092 15396.40 53.08 53598.83 88888.00 2015-04-02 22:36:24.912 092 15396.42 53.13 53598.84 88888.00 2015-04-02 22:36:25.412 092 15396.36 53.14 53598.84 88888.00 2015-04-02 22:36:25.912 092 15396.29 53.20 53598.84 88888.00 2015-04-02 22:36:26.412 092 15396.30 53.23 53598.75 88888.00 2015-04-02 22:36:26.912 092 15396.23 53.17 53598.80 88888.00 2015-04-02 22:36:27.412 092 15396.23 53.17 53598.83 88888.00 2015-04-02 22:36:27.912 092 15396.31 53.18 53598.79 88888.00 2015-04-02 22:36:28.412 092 15396.44 53.23 53598.79 88888.00 2015-04-02 22:36:28.912 092 15396.54 53.31 53598.82 88888.00 2015-04-02 22:36:29.412 092 15396.61 53.38 53598.82 88888.00 2015-04-02 22:36:29.912 092 15396.70 53.53 53598.89 88888.00 2015-04-02 22:36:30.412 092 15396.71 53.63 53598.95 88888.00 2015-04-02 22:36:30.912 092 15396.65 53.67 53598.95 88888.00 2015-04-02 22:36:31.412 092 15396.56 53.74 53598.88 88888.00 2015-04-02 22:36:31.912 092 15396.47 53.73 53598.85 88888.00 2015-04-02 22:36:32.412 092 15396.50 53.69 53598.83 88888.00 2015-04-02 22:36:32.912 092 15396.54 53.58 53598.80 88888.00 2015-04-02 22:36:33.412 092 15396.59 53.57 53598.78 88888.00 2015-04-02 22:36:33.912 092 15396.66 53.63 53598.77 88888.00 2015-04-02 22:36:34.412 092 15396.78 53.72 53598.83 88888.00 2015-04-02 22:36:34.912 092 15396.88 53.79 53598.94 88888.00 2015-04-02 22:36:35.412 092 15396.96 53.89 53599.00 88888.00 2015-04-02 22:36:35.912 092 15396.92 53.95 53599.02 88888.00 2015-04-02 22:36:36.412 092 15396.83 54.00 53598.98 88888.00 2015-04-02 22:36:36.912 092 15396.78 54.09 53599.01 88888.00 2015-04-02 22:36:37.412 092 15396.71 54.09 53598.96 88888.00 2015-04-02 22:36:37.912 092 15396.68 54.04 53598.95 88888.00 2015-04-02 22:36:38.412 092 15396.65 53.99 53598.87 88888.00 2015-04-02 22:36:38.912 092 15396.67 54.00 53598.86 88888.00 2015-04-02 22:36:39.412 092 15396.70 54.04 53598.90 88888.00 2015-04-02 22:36:39.912 092 15396.71 54.05 53598.89 88888.00 2015-04-02 22:36:40.412 092 15396.78 54.08 53598.92 88888.00 2015-04-02 22:36:40.912 092 15396.84 54.13 53598.99 88888.00 2015-04-02 22:36:41.412 092 15396.89 54.12 53599.06 88888.00 2015-04-02 22:36:41.912 092 15396.92 54.15 53599.09 88888.00 2015-04-02 22:36:42.412 092 15396.92 54.21 53599.11 88888.00 2015-04-02 22:36:42.912 092 15396.92 54.17 53599.19 88888.00 2015-04-02 22:36:43.412 092 15396.89 54.17 53599.14 88888.00 2015-04-02 22:36:43.912 092 15396.89 54.22 53599.06 88888.00 2015-04-02 22:36:44.412 092 15396.86 54.27 53599.06 88888.00 2015-04-02 22:36:44.912 092 15396.78 54.34 53599.08 88888.00 2015-04-02 22:36:45.412 092 15396.77 54.38 53599.14 88888.00 2015-04-02 22:36:45.912 092 15396.72 54.36 53599.21 88888.00 2015-04-02 22:36:46.412 092 15396.76 54.39 53599.25 88888.00 2015-04-02 22:36:46.912 092 15396.84 54.48 53599.27 88888.00 2015-04-02 22:36:47.412 092 15396.84 54.55 53599.32 88888.00 2015-04-02 22:36:47.912 092 15396.80 54.59 53599.27 88888.00 2015-04-02 22:36:48.412 092 15396.71 54.62 53599.27 88888.00 2015-04-02 22:36:48.912 092 15396.63 54.64 53599.27 88888.00 2015-04-02 22:36:49.412 092 15396.58 54.62 53599.30 88888.00 2015-04-02 22:36:49.912 092 15396.56 54.59 53599.28 88888.00 2015-04-02 22:36:50.412 092 15396.50 54.59 53599.31 88888.00 2015-04-02 22:36:50.912 092 15396.43 54.59 53599.35 88888.00 2015-04-02 22:36:51.412 092 15396.41 54.61 53599.39 88888.00 2015-04-02 22:36:51.912 092 15396.43 54.64 53599.42 88888.00 2015-04-02 22:36:52.412 092 15396.49 54.73 53599.44 88888.00 2015-04-02 22:36:52.912 092 15396.51 54.77 53599.51 88888.00 2015-04-02 22:36:53.412 092 15396.56 54.88 53599.62 88888.00 2015-04-02 22:36:53.912 092 15396.54 55.00 53599.65 88888.00 2015-04-02 22:36:54.412 092 15396.52 55.07 53599.68 88888.00 2015-04-02 22:36:54.912 092 15396.56 55.08 53599.60 88888.00 2015-04-02 22:36:55.412 092 15396.54 55.12 53599.52 88888.00 2015-04-02 22:36:55.912 092 15396.49 55.10 53599.45 88888.00 2015-04-02 22:36:56.412 092 15396.44 55.08 53599.44 88888.00 2015-04-02 22:36:56.912 092 15396.47 55.08 53599.41 88888.00 2015-04-02 22:36:57.412 092 15396.43 55.02 53599.42 88888.00 2015-04-02 22:36:57.912 092 15396.36 54.98 53599.46 88888.00 2015-04-02 22:36:58.412 092 15396.32 54.92 53599.55 88888.00 2015-04-02 22:36:58.912 092 15396.33 54.93 53599.56 88888.00 2015-04-02 22:36:59.412 092 15396.32 54.99 53599.62 88888.00 2015-04-02 22:36:59.912 092 15396.27 55.08 53599.70 88888.00 2015-04-02 22:37:00.412 092 15396.31 55.16 53599.79 88888.00 2015-04-02 22:37:00.912 092 15396.35 55.26 53599.80 88888.00 2015-04-02 22:37:01.412 092 15396.35 55.36 53599.77 88888.00 2015-04-02 22:37:01.912 092 15396.36 55.41 53599.76 88888.00 2015-04-02 22:37:02.412 092 15396.34 55.45 53599.70 88888.00 2015-04-02 22:37:02.912 092 15396.32 55.46 53599.74 88888.00 2015-04-02 22:37:03.412 092 15396.35 55.53 53599.68 88888.00 2015-04-02 22:37:03.912 092 15396.32 55.56 53599.64 88888.00 2015-04-02 22:37:04.412 092 15396.34 55.56 53599.64 88888.00 2015-04-02 22:37:04.912 092 15396.35 55.55 53599.69 88888.00 2015-04-02 22:37:05.412 092 15396.31 55.50 53599.69 88888.00 2015-04-02 22:37:05.912 092 15396.30 55.41 53599.76 88888.00 2015-04-02 22:37:06.412 092 15396.29 55.31 53599.72 88888.00 2015-04-02 22:37:06.912 092 15396.23 55.35 53599.70 88888.00 2015-04-02 22:37:07.412 092 15396.24 55.37 53599.67 88888.00 2015-04-02 22:37:07.912 092 15396.27 55.54 53599.65 88888.00 2015-04-02 22:37:08.412 092 15396.23 55.64 53599.64 88888.00 2015-04-02 22:37:08.912 092 15396.24 55.76 53599.69 88888.00 2015-04-02 22:37:09.412 092 15396.23 55.83 53599.71 88888.00 2015-04-02 22:37:09.912 092 15396.20 55.89 53599.76 88888.00 2015-04-02 22:37:10.412 092 15396.18 55.98 53599.79 88888.00 2015-04-02 22:37:10.912 092 15396.21 55.94 53599.78 88888.00 2015-04-02 22:37:11.412 092 15396.21 55.93 53599.74 88888.00 2015-04-02 22:37:11.912 092 15396.21 55.86 53599.62 88888.00 2015-04-02 22:37:12.412 092 15396.16 55.72 53599.58 88888.00 2015-04-02 22:37:12.912 092 15396.15 55.72 53599.60 88888.00 2015-04-02 22:37:13.412 092 15396.08 55.70 53599.58 88888.00 2015-04-02 22:37:13.912 092 15396.07 55.69 53599.51 88888.00 2015-04-02 22:37:14.412 092 15396.09 55.71 53599.51 88888.00 2015-04-02 22:37:14.912 092 15396.08 55.77 53599.60 88888.00 2015-04-02 22:37:15.412 092 15396.11 55.79 53599.65 88888.00 2015-04-02 22:37:15.912 092 15396.06 55.82 53599.68 88888.00 2015-04-02 22:37:16.412 092 15396.06 55.89 53599.67 88888.00 2015-04-02 22:37:16.912 092 15396.08 55.95 53599.67 88888.00 2015-04-02 22:37:17.412 092 15396.05 55.97 53599.70 88888.00 2015-04-02 22:37:17.912 092 15396.01 55.99 53599.72 88888.00 2015-04-02 22:37:18.412 092 15396.01 56.07 53599.63 88888.00 2015-04-02 22:37:18.912 092 15395.96 56.12 53599.50 88888.00 2015-04-02 22:37:19.412 092 15395.90 56.21 53599.47 88888.00 2015-04-02 22:37:19.912 092 15395.89 56.25 53599.45 88888.00 2015-04-02 22:37:20.412 092 15395.85 56.28 53599.39 88888.00 2015-04-02 22:37:20.912 092 15395.72 56.32 53599.39 88888.00 2015-04-02 22:37:21.412 092 15395.69 56.39 53599.44 88888.00 2015-04-02 22:37:21.912 092 15395.72 56.47 53599.43 88888.00 2015-04-02 22:37:22.412 092 15395.79 56.50 53599.45 88888.00 2015-04-02 22:37:22.912 092 15395.81 56.52 53599.47 88888.00 2015-04-02 22:37:23.412 092 15395.92 56.54 53599.49 88888.00 2015-04-02 22:37:23.912 092 15395.93 56.47 53599.47 88888.00 2015-04-02 22:37:24.412 092 15395.94 56.42 53599.38 88888.00 2015-04-02 22:37:24.912 092 15395.89 56.37 53599.39 88888.00 2015-04-02 22:37:25.412 092 15395.87 56.34 53599.32 88888.00 2015-04-02 22:37:25.912 092 15395.81 56.32 53599.27 88888.00 2015-04-02 22:37:26.412 092 15395.74 56.30 53599.27 88888.00 2015-04-02 22:37:26.912 092 15395.66 56.28 53599.35 88888.00 2015-04-02 22:37:27.412 092 15395.65 56.33 53599.44 88888.00 2015-04-02 22:37:27.912 092 15395.67 56.41 53599.54 88888.00 2015-04-02 22:37:28.412 092 15395.71 56.42 53599.60 88888.00 2015-04-02 22:37:28.912 092 15395.77 56.47 53599.62 88888.00 2015-04-02 22:37:29.412 092 15395.76 56.52 53599.66 88888.00 2015-04-02 22:37:29.912 092 15395.65 56.54 53599.65 88888.00 2015-04-02 22:37:30.412 092 15395.60 56.52 53599.66 88888.00 2015-04-02 22:37:30.912 092 15395.57 56.43 53599.62 88888.00 2015-04-02 22:37:31.412 092 15395.48 56.34 53599.62 88888.00 2015-04-02 22:37:31.912 092 15395.39 56.29 53599.64 88888.00 2015-04-02 22:37:32.412 092 15395.35 56.26 53599.50 88888.00 2015-04-02 22:37:32.912 092 15395.33 56.28 53599.48 88888.00 2015-04-02 22:37:33.412 092 15395.33 56.24 53599.59 88888.00 2015-04-02 22:37:33.912 092 15395.32 56.20 53599.62 88888.00 2015-04-02 22:37:34.412 092 15395.31 56.29 53599.64 88888.00 2015-04-02 22:37:34.912 092 15395.30 56.37 53599.72 88888.00 2015-04-02 22:37:35.412 092 15395.27 56.42 53599.87 88888.00 2015-04-02 22:37:35.912 092 15395.20 56.46 53599.99 88888.00 2015-04-02 22:37:36.412 092 15395.13 56.50 53600.03 88888.00 2015-04-02 22:37:36.912 092 15395.15 56.52 53599.96 88888.00 2015-04-02 22:37:37.412 092 15395.16 56.50 53599.95 88888.00 2015-04-02 22:37:37.912 092 15395.20 56.48 53599.96 88888.00 2015-04-02 22:37:38.412 092 15395.18 56.43 53599.87 88888.00 2015-04-02 22:37:38.912 092 15395.17 56.39 53599.77 88888.00 2015-04-02 22:37:39.412 092 15395.16 56.33 53599.75 88888.00 2015-04-02 22:37:39.912 092 15395.13 56.33 53599.71 88888.00 2015-04-02 22:37:40.412 092 15395.08 56.34 53599.74 88888.00 2015-04-02 22:37:40.912 092 15395.05 56.38 53599.79 88888.00 2015-04-02 22:37:41.412 092 15395.02 56.36 53599.80 88888.00 2015-04-02 22:37:41.912 092 15394.98 56.33 53599.87 88888.00 2015-04-02 22:37:42.412 092 15394.94 56.28 53599.91 88888.00 2015-04-02 22:37:42.912 092 15394.93 56.25 53599.94 88888.00 2015-04-02 22:37:43.412 092 15394.85 56.28 53599.88 88888.00 2015-04-02 22:37:43.912 092 15394.85 56.29 53599.90 88888.00 2015-04-02 22:37:44.412 092 15394.86 56.23 53599.80 88888.00 2015-04-02 22:37:44.912 092 15394.80 56.16 53599.74 88888.00 2015-04-02 22:37:45.412 092 15394.75 56.16 53599.76 88888.00 2015-04-02 22:37:45.912 092 15394.72 56.16 53599.75 88888.00 2015-04-02 22:37:46.412 092 15394.63 56.20 53599.79 88888.00 2015-04-02 22:37:46.912 092 15394.63 56.20 53599.85 88888.00 2015-04-02 22:37:47.412 092 15394.63 56.15 53599.83 88888.00 2015-04-02 22:37:47.912 092 15394.69 56.13 53599.88 88888.00 2015-04-02 22:37:48.412 092 15394.79 56.11 53599.90 88888.00 2015-04-02 22:37:48.912 092 15394.86 56.09 53599.91 88888.00 2015-04-02 22:37:49.412 092 15394.94 56.06 53599.92 88888.00 2015-04-02 22:37:49.912 092 15394.97 56.07 53599.91 88888.00 2015-04-02 22:37:50.412 092 15394.88 56.16 53599.87 88888.00 2015-04-02 22:37:50.912 092 15394.79 56.22 53599.82 88888.00 2015-04-02 22:37:51.412 092 15394.77 56.22 53599.81 88888.00 2015-04-02 22:37:51.912 092 15394.60 56.21 53599.72 88888.00 2015-04-02 22:37:52.412 092 15394.42 56.09 53599.67 88888.00 2015-04-02 22:37:52.912 092 15394.32 55.97 53599.67 88888.00 2015-04-02 22:37:53.412 092 15394.21 55.89 53599.66 88888.00 2015-04-02 22:37:53.912 092 15394.14 55.82 53599.74 88888.00 2015-04-02 22:37:54.412 092 15394.15 55.71 53599.79 88888.00 2015-04-02 22:37:54.912 092 15394.15 55.67 53599.81 88888.00 2015-04-02 22:37:55.412 092 15394.21 55.67 53599.84 88888.00 2015-04-02 22:37:55.912 092 15394.27 55.70 53599.78 88888.00 2015-04-02 22:37:56.412 092 15394.28 55.68 53599.70 88888.00 2015-04-02 22:37:56.912 092 15394.28 55.68 53599.68 88888.00 2015-04-02 22:37:57.412 092 15394.22 55.69 53599.67 88888.00 2015-04-02 22:37:57.912 092 15394.21 55.71 53599.67 88888.00 2015-04-02 22:37:58.412 092 15394.16 55.68 53599.72 88888.00 2015-04-02 22:37:58.912 092 15394.10 55.63 53599.72 88888.00 2015-04-02 22:37:59.412 092 15394.07 55.60 53599.62 88888.00 2015-04-02 22:37:59.912 092 15394.01 55.59 53599.60 88888.00 2015-04-02 22:38:00.412 092 15393.97 55.55 53599.61 88888.00 2015-04-02 22:38:00.912 092 15393.96 55.59 53599.56 88888.00 2015-04-02 22:38:01.412 092 15393.92 55.57 53599.51 88888.00 2015-04-02 22:38:01.912 092 15393.88 55.55 53599.58 88888.00 2015-04-02 22:38:02.412 092 15393.82 55.54 53599.63 88888.00 2015-04-02 22:38:02.912 092 15393.85 55.51 53599.66 88888.00 2015-04-02 22:38:03.412 092 15393.85 55.46 53599.66 88888.00 2015-04-02 22:38:03.912 092 15393.84 55.41 53599.66 88888.00 2015-04-02 22:38:04.412 092 15393.86 55.42 53599.67 88888.00 2015-04-02 22:38:04.912 092 15393.82 55.36 53599.59 88888.00 2015-04-02 22:38:05.412 092 15393.79 55.28 53599.56 88888.00 2015-04-02 22:38:05.912 092 15393.71 55.25 53599.52 88888.00 2015-04-02 22:38:06.412 092 15393.67 55.17 53599.49 88888.00 2015-04-02 22:38:06.912 092 15393.58 55.13 53599.45 88888.00 2015-04-02 22:38:07.412 092 15393.53 55.10 53599.45 88888.00 2015-04-02 22:38:07.912 092 15393.55 55.11 53599.41 88888.00 2015-04-02 22:38:08.412 092 15393.59 55.10 53599.36 88888.00 2015-04-02 22:38:08.912 092 15393.58 55.15 53599.37 88888.00 2015-04-02 22:38:09.412 092 15393.53 55.17 53599.48 88888.00 2015-04-02 22:38:09.912 092 15393.50 55.17 53599.57 88888.00 2015-04-02 22:38:10.412 092 15393.46 55.12 53599.59 88888.00 2015-04-02 22:38:10.912 092 15393.37 55.12 53599.58 88888.00 2015-04-02 22:38:11.412 092 15393.30 55.05 53599.57 88888.00 2015-04-02 22:38:11.912 092 15393.22 54.96 53599.55 88888.00 2015-04-02 22:38:12.412 092 15393.15 54.92 53599.52 88888.00 2015-04-02 22:38:12.912 092 15393.07 54.88 53599.49 88888.00 2015-04-02 22:38:13.412 092 15393.09 54.86 53599.52 88888.00 2015-04-02 22:38:13.912 092 15393.07 54.90 53599.45 88888.00 2015-04-02 22:38:14.412 092 15393.08 54.92 53599.39 88888.00 2015-04-02 22:38:14.912 092 15393.14 54.91 53599.38 88888.00 2015-04-02 22:38:15.412 092 15393.17 54.88 53599.40 88888.00 2015-04-02 22:38:15.912 092 15393.16 54.87 53599.40 88888.00 2015-04-02 22:38:16.412 092 15393.16 54.87 53599.39 88888.00 2015-04-02 22:38:16.912 092 15393.10 54.81 53599.42 88888.00 2015-04-02 22:38:17.412 092 15393.01 54.75 53599.41 88888.00 2015-04-02 22:38:17.912 092 15392.95 54.72 53599.41 88888.00 2015-04-02 22:38:18.412 092 15392.87 54.60 53599.45 88888.00 2015-04-02 22:38:18.912 092 15392.86 54.50 53599.40 88888.00 2015-04-02 22:38:19.412 092 15392.82 54.44 53599.31 88888.00 2015-04-02 22:38:19.912 092 15392.85 54.44 53599.23 88888.00 2015-04-02 22:38:20.412 092 15392.89 54.46 53599.14 88888.00 2015-04-02 22:38:20.912 092 15392.87 54.48 53599.07 88888.00 2015-04-02 22:38:21.412 092 15392.83 54.57 53599.06 88888.00 2015-04-02 22:38:21.912 092 15392.81 54.59 53599.08 88888.00 2015-04-02 22:38:22.412 092 15392.72 54.59 53599.15 88888.00 2015-04-02 22:38:22.912 092 15392.64 54.56 53599.28 88888.00 2015-04-02 22:38:23.412 092 15392.61 54.46 53599.35 88888.00 2015-04-02 22:38:23.912 092 15392.64 54.35 53599.36 88888.00 2015-04-02 22:38:24.412 092 15392.65 54.29 53599.34 88888.00 2015-04-02 22:38:24.912 092 15392.69 54.27 53599.25 88888.00 2015-04-02 22:38:25.412 092 15392.72 54.26 53599.16 88888.00 2015-04-02 22:38:25.912 092 15392.69 54.26 53599.10 88888.00 2015-04-02 22:38:26.412 092 15392.65 54.29 53599.03 88888.00 2015-04-02 22:38:26.912 092 15392.59 54.38 53598.99 88888.00 2015-04-02 22:38:27.412 092 15392.52 54.36 53598.95 88888.00 2015-04-02 22:38:27.912 092 15392.44 54.34 53598.97 88888.00 2015-04-02 22:38:28.412 092 15392.37 54.38 53599.06 88888.00 2015-04-02 22:38:28.912 092 15392.35 54.36 53599.09 88888.00 2015-04-02 22:38:29.412 092 15392.31 54.31 53599.15 88888.00 2015-04-02 22:38:29.912 092 15392.36 54.29 53599.17 88888.00 2015-04-02 22:38:30.413 092 15392.41 54.23 53599.10 88888.00 2015-04-02 22:38:30.913 092 15392.45 54.13 53599.10 88888.00 2015-04-02 22:38:31.413 092 15392.38 54.08 53599.09 88888.00 2015-04-02 22:38:31.913 092 15392.36 54.07 53599.03 88888.00 2015-04-02 22:38:32.413 092 15392.33 54.03 53598.94 88888.00 2015-04-02 22:38:32.913 092 15392.26 54.01 53598.86 88888.00 2015-04-02 22:38:33.413 092 15392.19 54.03 53598.83 88888.00 2015-04-02 22:38:33.913 092 15392.24 54.08 53598.81 88888.00 2015-04-02 22:38:34.413 092 15392.23 54.17 53598.82 88888.00 2015-04-02 22:38:34.913 092 15392.18 54.18 53598.87 88888.00 2015-04-02 22:38:35.413 092 15392.11 54.13 53598.82 88888.00 2015-04-02 22:38:35.913 092 15392.08 54.00 53598.86 88888.00 2015-04-02 22:38:36.413 092 15392.05 53.88 53598.84 88888.00 2015-04-02 22:38:36.913 092 15392.01 53.80 53598.83 88888.00 2015-04-02 22:38:37.413 092 15392.01 53.73 53598.85 88888.00 2015-04-02 22:38:37.913 092 15392.05 53.74 53598.88 88888.00 2015-04-02 22:38:38.413 092 15392.04 53.80 53598.80 88888.00 2015-04-02 22:38:38.913 092 15392.02 53.90 53598.67 88888.00 2015-04-02 22:38:39.413 092 15392.11 54.01 53598.70 88888.00 2015-04-02 22:38:39.913 092 15392.14 54.08 53598.71 88888.00 2015-04-02 22:38:40.413 092 15392.06 54.20 53598.66 88888.00 2015-04-02 22:38:40.913 092 15391.98 54.21 53598.71 88888.00 2015-04-02 22:38:41.413 092 15391.92 54.22 53598.75 88888.00 2015-04-02 22:38:41.913 092 15391.83 54.17 53598.81 88888.00 2015-04-02 22:38:42.413 092 15391.80 54.08 53598.81 88888.00 2015-04-02 22:38:42.913 092 15391.78 53.97 53598.78 88888.00 2015-04-02 22:38:43.413 092 15391.74 53.88 53598.76 88888.00 2015-04-02 22:38:43.913 092 15391.73 53.81 53598.69 88888.00 2015-04-02 22:38:44.413 092 15391.75 53.79 53598.60 88888.00 2015-04-02 22:38:44.913 092 15391.77 53.74 53598.53 88888.00 2015-04-02 22:38:45.413 092 15391.77 53.81 53598.48 88888.00 2015-04-02 22:38:45.913 092 15391.73 53.87 53598.59 88888.00 2015-04-02 22:38:46.413 092 15391.70 53.80 53598.56 88888.00 2015-04-02 22:38:46.913 092 15391.71 53.71 53598.58 88888.00 2015-04-02 22:38:47.413 092 15391.72 53.64 53598.59 88888.00 2015-04-02 22:38:47.913 092 15391.75 53.60 53598.55 88888.00 2015-04-02 22:38:48.413 092 15391.79 53.60 53598.46 88888.00 2015-04-02 22:38:48.913 092 15391.79 53.64 53598.42 88888.00 2015-04-02 22:38:49.413 092 15391.75 53.66 53598.40 88888.00 2015-04-02 22:38:49.913 092 15391.68 53.72 53598.30 88888.00 2015-04-02 22:38:50.413 092 15391.60 53.80 53598.29 88888.00 2015-04-02 22:38:50.913 092 15391.49 53.80 53598.34 88888.00 2015-04-02 22:38:51.413 092 15391.46 53.75 53598.34 88888.00 2015-04-02 22:38:51.913 092 15391.58 53.69 53598.38 88888.00 2015-04-02 22:38:52.413 092 15391.64 53.62 53598.42 88888.00 2015-04-02 22:38:52.913 092 15391.74 53.54 53598.41 88888.00 2015-04-02 22:38:53.413 092 15391.79 53.57 53598.35 88888.00 2015-04-02 22:38:53.913 092 15391.82 53.60 53598.34 88888.00 2015-04-02 22:38:54.413 092 15391.78 53.60 53598.31 88888.00 2015-04-02 22:38:54.913 092 15391.74 53.57 53598.25 88888.00 2015-04-02 22:38:55.413 092 15391.71 53.54 53598.20 88888.00 2015-04-02 22:38:55.913 092 15391.67 53.52 53598.17 88888.00 2015-04-02 22:38:56.413 092 15391.72 53.45 53598.13 88888.00 2015-04-02 22:38:56.913 092 15391.69 53.41 53598.07 88888.00 2015-04-02 22:38:57.413 092 15391.67 53.41 53598.01 88888.00 2015-04-02 22:38:57.913 092 15391.67 53.40 53598.03 88888.00 2015-04-02 22:38:58.413 092 15391.64 53.44 53598.08 88888.00 2015-04-02 22:38:58.913 092 15391.67 53.46 53598.08 88888.00 2015-04-02 22:38:59.413 092 15391.70 53.51 53598.06 88888.00 2015-04-02 22:38:59.913 092 15391.72 53.58 53598.04 88888.00 2015-04-02 22:39:00.413 092 15391.70 53.56 53598.00 88888.00 2015-04-02 22:39:00.913 092 15391.64 53.53 53598.00 88888.00 2015-04-02 22:39:01.413 092 15391.54 53.54 53597.98 88888.00 2015-04-02 22:39:01.913 092 15391.46 53.48 53597.95 88888.00 2015-04-02 22:39:02.413 092 15391.37 53.36 53597.87 88888.00 2015-04-02 22:39:02.913 092 15391.27 53.36 53597.79 88888.00 2015-04-02 22:39:03.413 092 15391.27 53.31 53597.83 88888.00 2015-04-02 22:39:03.913 092 15391.34 53.27 53597.83 88888.00 2015-04-02 22:39:04.413 092 15391.42 53.26 53597.88 88888.00 2015-04-02 22:39:04.913 092 15391.42 53.26 53597.87 88888.00 2015-04-02 22:39:05.413 092 15391.35 53.25 53597.88 88888.00 2015-04-02 22:39:05.913 092 15391.38 53.28 53597.88 88888.00 2015-04-02 22:39:06.413 092 15391.42 53.28 53597.85 88888.00 2015-04-02 22:39:06.913 092 15391.37 53.25 53597.80 88888.00 2015-04-02 22:39:07.413 092 15391.31 53.22 53597.81 88888.00 2015-04-02 22:39:07.913 092 15391.22 53.14 53597.82 88888.00 2015-04-02 22:39:08.413 092 15391.16 53.08 53597.76 88888.00 2015-04-02 22:39:08.913 092 15391.07 53.06 53597.74 88888.00 2015-04-02 22:39:09.413 092 15391.02 53.08 53597.64 88888.00 2015-04-02 22:39:09.913 092 15390.99 53.03 53597.62 88888.00 2015-04-02 22:39:10.413 092 15390.99 52.99 53597.63 88888.00 2015-04-02 22:39:10.913 092 15391.02 52.91 53597.64 88888.00 2015-04-02 22:39:11.413 092 15391.06 52.88 53597.73 88888.00 2015-04-02 22:39:11.913 092 15391.08 52.91 53597.75 88888.00 2015-04-02 22:39:12.413 092 15391.02 52.92 53597.75 88888.00 2015-04-02 22:39:12.913 092 15390.91 52.94 53597.74 88888.00 2015-04-02 22:39:13.413 092 15390.82 52.97 53597.71 88888.00 2015-04-02 22:39:13.913 092 15390.77 52.94 53597.66 88888.00 2015-04-02 22:39:14.413 092 15390.72 52.89 53597.60 88888.00 2015-04-02 22:39:14.913 092 15390.68 52.80 53597.58 88888.00 2015-04-02 22:39:15.413 092 15390.70 52.77 53597.53 88888.00 2015-04-02 22:39:15.913 092 15390.69 52.78 53597.51 88888.00 2015-04-02 22:39:16.413 092 15390.63 52.76 53597.55 88888.00 2015-04-02 22:39:16.913 092 15390.57 52.76 53597.55 88888.00 2015-04-02 22:39:17.413 092 15390.53 52.78 53597.57 88888.00 2015-04-02 22:39:17.913 092 15390.46 52.77 53597.55 88888.00 2015-04-02 22:39:18.413 092 15390.42 52.82 53597.51 88888.00 2015-04-02 22:39:18.913 092 15390.37 52.83 53597.48 88888.00 2015-04-02 22:39:19.413 092 15390.34 52.84 53597.56 88888.00 2015-04-02 22:39:19.913 092 15390.29 52.83 53597.59 88888.00 2015-04-02 22:39:20.413 092 15390.27 52.75 53597.54 88888.00 2015-04-02 22:39:20.913 092 15390.21 52.66 53597.48 88888.00 2015-04-02 22:39:21.413 092 15390.24 52.57 53597.41 88888.00 2015-04-02 22:39:21.913 092 15390.29 52.53 53597.43 88888.00 2015-04-02 22:39:22.413 092 15390.32 52.52 53597.42 88888.00 2015-04-02 22:39:22.913 092 15390.37 52.57 53597.34 88888.00 2015-04-02 22:39:23.413 092 15390.38 52.59 53597.27 88888.00 2015-04-02 22:39:23.913 092 15390.35 52.52 53597.29 88888.00 2015-04-02 22:39:24.413 092 15390.27 52.42 53597.27 88888.00 2015-04-02 22:39:24.913 092 15390.18 52.37 53597.24 88888.00 2015-04-02 22:39:25.413 092 15390.11 52.37 53597.20 88888.00 2015-04-02 22:39:25.913 092 15390.06 52.36 53597.18 88888.00 2015-04-02 22:39:26.413 092 15390.06 52.35 53597.19 88888.00 2015-04-02 22:39:26.913 092 15390.03 52.32 53597.08 88888.00 2015-04-02 22:39:27.413 092 15390.01 52.27 53597.07 88888.00 2015-04-02 22:39:27.913 092 15390.00 52.27 53597.08 88888.00 2015-04-02 22:39:28.413 092 15389.96 52.28 53597.01 88888.00 2015-04-02 22:39:28.913 092 15389.87 52.32 53597.00 88888.00 2015-04-02 22:39:29.413 092 15389.81 52.35 53596.96 88888.00 2015-04-02 22:39:29.913 092 15389.78 52.34 53596.97 88888.00 2015-04-02 22:39:30.413 092 15389.75 52.33 53596.98 88888.00 2015-04-02 22:39:30.913 092 15389.76 52.41 53597.01 88888.00 2015-04-02 22:39:31.413 092 15389.67 52.40 53596.98 88888.00 2015-04-02 22:39:31.913 092 15389.67 52.34 53597.02 88888.00 2015-04-02 22:39:32.413 092 15389.66 52.28 53596.99 88888.00 2015-04-02 22:39:32.913 092 15389.64 52.23 53596.86 88888.00 2015-04-02 22:39:33.413 092 15389.63 52.15 53596.81 88888.00 2015-04-02 22:39:33.913 092 15389.56 52.10 53596.72 88888.00 2015-04-02 22:39:34.413 092 15389.47 52.14 53596.64 88888.00 2015-04-02 22:39:34.913 092 15389.39 52.16 53596.56 88888.00 2015-04-02 22:39:35.413 092 15389.30 52.16 53596.57 88888.00 2015-04-02 22:39:35.913 092 15389.27 52.22 53596.56 88888.00 2015-04-02 22:39:36.413 092 15389.25 52.23 53596.59 88888.00 2015-04-02 22:39:36.913 092 15389.25 52.23 53596.64 88888.00 2015-04-02 22:39:37.413 092 15389.19 52.25 53596.65 88888.00 2015-04-02 22:39:37.913 092 15389.23 52.27 53596.60 88888.00 2015-04-02 22:39:38.413 092 15389.28 52.27 53596.59 88888.00 2015-04-02 22:39:38.913 092 15389.28 52.28 53596.57 88888.00 2015-04-02 22:39:39.413 092 15389.25 52.28 53596.56 88888.00 2015-04-02 22:39:39.913 092 15389.18 52.36 53596.46 88888.00 2015-04-02 22:39:40.413 092 15389.10 52.41 53596.43 88888.00 2015-04-02 22:39:40.913 092 15389.06 52.42 53596.46 88888.00 2015-04-02 22:39:41.413 092 15388.97 52.36 53596.55 88888.00 2015-04-02 22:39:41.913 092 15388.96 52.37 53596.56 88888.00 2015-04-02 22:39:42.413 092 15388.85 52.32 53596.52 88888.00 2015-04-02 22:39:42.913 092 15388.76 52.31 53596.50 88888.00 2015-04-02 22:39:43.413 092 15388.66 52.32 53596.55 88888.00 2015-04-02 22:39:43.913 092 15388.56 52.34 53596.47 88888.00 2015-04-02 22:39:44.413 092 15388.58 52.31 53596.43 88888.00 2015-04-02 22:39:44.913 092 15388.55 52.25 53596.28 88888.00 2015-04-02 22:39:45.413 092 15388.52 52.30 53596.22 88888.00 2015-04-02 22:39:45.913 092 15388.53 52.30 53596.23 88888.00 2015-04-02 22:39:46.413 092 15388.53 52.27 53596.30 88888.00 2015-04-02 22:39:46.913 092 15388.48 52.30 53596.29 88888.00 2015-04-02 22:39:47.413 092 15388.44 52.33 53596.32 88888.00 2015-04-02 22:39:47.913 092 15388.37 52.36 53596.33 88888.00 2015-04-02 22:39:48.413 092 15388.35 52.35 53596.33 88888.00 2015-04-02 22:39:48.913 092 15388.30 52.43 53596.28 88888.00 2015-04-02 22:39:49.413 092 15388.28 52.50 53596.20 88888.00 2015-04-02 22:39:49.913 092 15388.21 52.53 53596.18 88888.00 2015-04-02 22:39:50.413 092 15388.10 52.54 53596.15 88888.00 2015-04-02 22:39:50.913 092 15388.09 52.51 53596.07 88888.00 2015-04-02 22:39:51.413 092 15388.08 52.42 53596.12 88888.00 2015-04-02 22:39:51.913 092 15387.99 52.39 53596.04 88888.00 2015-04-02 22:39:52.413 092 15387.93 52.32 53595.96 88888.00 2015-04-02 22:39:52.913 092 15387.90 52.27 53595.93 88888.00 2015-04-02 22:39:53.413 092 15387.82 52.22 53595.88 88888.00 2015-04-02 22:39:53.913 092 15387.79 52.26 53595.88 88888.00 2015-04-02 22:39:54.413 092 15387.70 52.31 53595.84 88888.00 2015-04-02 22:39:54.913 092 15387.67 52.40 53595.86 88888.00 2015-04-02 22:39:55.413 092 15387.65 52.46 53595.86 88888.00 2015-04-02 22:39:55.913 092 15387.54 52.49 53595.84 88888.00 2015-04-02 22:39:56.413 092 15387.52 52.52 53595.80 88888.00 2015-04-02 22:39:56.913 092 15387.46 52.46 53595.79 88888.00 2015-04-02 22:39:57.413 092 15387.40 52.45 53595.77 88888.00 2015-04-02 22:39:57.913 092 15387.36 52.50 53595.78 88888.00 2015-04-02 22:39:58.413 092 15387.35 52.51 53595.78 88888.00 2015-04-02 22:39:58.913 092 15387.30 52.49 53595.76 88888.00 2015-04-02 22:39:59.413 092 15387.25 52.45 53595.78 88888.00 2015-04-02 22:39:59.913 092 15387.19 52.46 53595.80 88888.00 2015-04-02 22:40:00.413 092 15387.19 52.44 53595.77 88888.00 2015-04-02 22:40:00.913 092 15387.20 52.42 53595.75 88888.00 2015-04-02 22:40:01.413 092 15387.21 52.40 53595.65 88888.00 2015-04-02 22:40:01.913 092 15387.20 52.33 53595.60 88888.00 2015-04-02 22:40:02.413 092 15387.10 52.32 53595.56 88888.00 2015-04-02 22:40:02.913 092 15387.03 52.40 53595.48 88888.00 2015-04-02 22:40:03.413 092 15386.95 52.51 53595.47 88888.00 2015-04-02 22:40:03.913 092 15386.89 52.63 53595.45 88888.00 2015-04-02 22:40:04.413 092 15386.75 52.67 53595.46 88888.00 2015-04-02 22:40:04.913 092 15386.67 52.68 53595.47 88888.00 2015-04-02 22:40:05.413 092 15386.64 52.68 53595.47 88888.00 2015-04-02 22:40:05.913 092 15386.58 52.70 53595.46 88888.00 2015-04-02 22:40:06.413 092 15386.55 52.69 53595.44 88888.00 2015-04-02 22:40:06.913 092 15386.53 52.70 53595.37 88888.00 2015-04-02 22:40:07.413 092 15386.50 52.76 53595.34 88888.00 2015-04-02 22:40:07.913 092 15386.43 52.82 53595.25 88888.00 2015-04-02 22:40:08.413 092 15386.40 52.79 53595.19 88888.00 2015-04-02 22:40:08.913 092 15386.37 52.77 53595.17 88888.00 2015-04-02 22:40:09.413 092 15386.34 52.77 53595.09 88888.00 2015-04-02 22:40:09.913 092 15386.30 52.75 53595.00 88888.00 2015-04-02 22:40:10.413 092 15386.30 52.78 53594.88 88888.00 2015-04-02 22:40:10.913 092 15386.23 52.83 53594.83 88888.00 2015-04-02 22:40:11.413 092 15386.11 52.80 53594.72 88888.00 2015-04-02 22:40:11.913 092 15386.00 52.77 53594.61 88888.00 2015-04-02 22:40:12.413 092 15385.98 52.87 53594.47 88888.00 2015-04-02 22:40:12.913 092 15385.98 52.95 53594.37 88888.00 2015-04-02 22:40:13.413 092 15385.98 53.01 53594.12 88888.00 2015-04-02 22:40:13.913 092 15386.07 53.06 53593.85 88888.00 2015-04-02 22:40:14.413 092 15386.13 53.04 53593.63 88888.00 2015-04-02 22:40:14.913 092 15386.14 52.93 53593.41 88888.00 2015-04-02 22:40:15.413 092 15386.13 52.82 53593.23 88888.00 2015-04-02 22:40:15.913 092 15385.99 52.68 53593.11 88888.00 2015-04-02 22:40:16.413 092 15385.80 52.56 53593.13 88888.00 2015-04-02 22:40:16.913 092 15385.57 52.42 53593.20 88888.00 2015-04-02 22:40:17.413 092 15385.39 52.31 53593.29 88888.00 2015-04-02 22:40:17.913 092 15385.27 52.26 53593.42 88888.00 2015-04-02 22:40:18.413 092 15385.08 52.32 53593.62 88888.00 2015-04-02 22:40:18.913 092 15385.00 52.43 53593.65 88888.00 2015-04-02 22:40:19.413 092 15384.94 52.49 53593.78 88888.00 2015-04-02 22:40:19.913 092 15384.92 52.54 53593.80 88888.00 2015-04-02 22:40:20.413 092 15384.86 52.54 53593.81 88888.00 2015-04-02 22:40:20.913 092 15384.81 52.53 53593.92 88888.00 2015-04-02 22:40:21.413 092 15384.74 52.53 53593.85 88888.00 2015-04-02 22:40:21.913 092 15384.67 52.58 53593.78 88888.00 2015-04-02 22:40:22.413 092 15384.59 52.58 53593.77 88888.00 2015-04-02 22:40:22.913 092 15384.54 52.66 53593.83 88888.00 2015-04-02 22:40:23.413 092 15384.51 52.75 53593.91 88888.00 2015-04-02 22:40:23.913 092 15384.47 52.80 53593.90 88888.00 2015-04-02 22:40:24.413 092 15384.36 52.85 53593.87 88888.00 2015-04-02 22:40:24.913 092 15384.35 52.89 53593.88 88888.00 2015-04-02 22:40:25.413 092 15384.28 52.87 53593.96 88888.00 2015-04-02 22:40:25.913 092 15384.29 52.80 53593.98 88888.00 2015-04-02 22:40:26.413 092 15384.27 52.80 53593.99 88888.00 2015-04-02 22:40:26.913 092 15384.23 52.79 53593.92 88888.00 2015-04-02 22:40:27.413 092 15384.21 52.75 53593.86 88888.00 2015-04-02 22:40:27.913 092 15384.15 52.66 53593.73 88888.00 2015-04-02 22:40:28.413 092 15384.12 52.65 53593.64 88888.00 2015-04-02 22:40:28.913 092 15384.09 52.70 53593.64 88888.00 2015-04-02 22:40:29.413 092 15384.05 52.78 53593.63 88888.00 2015-04-02 22:40:29.913 092 15383.99 52.88 53593.63 88888.00 2015-04-02 22:40:30.413 092 15383.84 52.99 53593.62 88888.00 2015-04-02 22:40:30.913 092 15383.78 53.04 53593.58 88888.00 2015-04-02 22:40:31.413 092 15383.69 53.08 53593.61 88888.00 2015-04-02 22:40:31.913 092 15383.58 53.11 53593.61 88888.00 2015-04-02 22:40:32.413 092 15383.51 53.14 53593.59 88888.00 2015-04-02 22:40:32.913 092 15383.48 53.20 53593.55 88888.00 2015-04-02 22:40:33.413 092 15383.43 53.25 53593.54 88888.00 2015-04-02 22:40:33.913 092 15383.37 53.23 53593.53 88888.00 2015-04-02 22:40:34.413 092 15383.36 53.12 53593.52 88888.00 2015-04-02 22:40:34.913 092 15383.37 53.02 53593.50 88888.00 2015-04-02 22:40:35.413 092 15383.39 53.01 53593.52 88888.00 2015-04-02 22:40:35.913 092 15383.37 53.08 53593.50 88888.00 2015-04-02 22:40:36.413 092 15383.39 53.12 53593.49 88888.00 2015-04-02 22:40:36.913 092 15383.37 53.18 53593.42 88888.00 2015-04-02 22:40:37.413 092 15383.37 53.19 53593.41 88888.00 2015-04-02 22:40:37.913 092 15383.27 53.20 53593.45 88888.00 2015-04-02 22:40:38.413 092 15383.20 53.30 53593.53 88888.00 2015-04-02 22:40:38.913 092 15383.11 53.31 53593.50 88888.00 2015-04-02 22:40:39.413 092 15383.02 53.25 53593.43 88888.00 2015-04-02 22:40:39.913 092 15382.99 53.23 53593.42 88888.00 2015-04-02 22:40:40.413 092 15383.02 53.21 53593.41 88888.00 2015-04-02 22:40:40.913 092 15382.99 53.19 53593.33 88888.00 2015-04-02 22:40:41.413 092 15382.95 53.19 53593.35 88888.00 2015-04-02 22:40:41.913 092 15382.91 53.15 53593.31 88888.00 2015-04-02 22:40:42.413 092 15382.87 53.17 53593.26 88888.00 2015-04-02 22:40:42.913 092 15382.84 53.13 53593.22 88888.00 2015-04-02 22:40:43.413 092 15382.83 53.08 53593.22 88888.00 2015-04-02 22:40:43.913 092 15382.75 53.12 53593.18 88888.00 2015-04-02 22:40:44.413 092 15382.70 53.12 53593.15 88888.00 2015-04-02 22:40:44.913 092 15382.66 53.11 53593.12 88888.00 2015-04-02 22:40:45.413 092 15382.64 53.14 53593.05 88888.00 2015-04-02 22:40:45.913 092 15382.59 53.19 53592.96 88888.00 2015-04-02 22:40:46.413 092 15382.59 53.29 53592.93 88888.00 2015-04-02 22:40:46.913 092 15382.52 53.29 53592.97 88888.00 2015-04-02 22:40:47.413 092 15382.43 53.34 53592.96 88888.00 2015-04-02 22:40:47.913 092 15382.45 53.32 53592.96 88888.00 2015-04-02 22:40:48.413 092 15382.47 53.29 53592.93 88888.00 2015-04-02 22:40:48.913 092 15382.45 53.31 53592.94 88888.00 2015-04-02 22:40:49.413 092 15382.45 53.32 53592.90 88888.00 2015-04-02 22:40:49.913 092 15382.39 53.30 53592.77 88888.00 2015-04-02 22:40:50.413 092 15382.33 53.26 53592.74 88888.00 2015-04-02 22:40:50.913 092 15382.24 53.22 53592.64 88888.00 2015-04-02 22:40:51.413 092 15382.21 53.19 53592.64 88888.00 2015-04-02 22:40:51.913 092 15382.18 53.19 53592.54 88888.00 2015-04-02 22:40:52.413 092 15382.15 53.17 53592.52 88888.00 2015-04-02 22:40:52.913 092 15382.11 53.20 53592.51 88888.00 2015-04-02 22:40:53.413 092 15382.09 53.20 53592.51 88888.00 2015-04-02 22:40:53.913 092 15382.11 53.25 53592.49 88888.00 2015-04-02 22:40:54.413 092 15382.05 53.27 53592.45 88888.00 2015-04-02 22:40:54.913 092 15382.03 53.35 53592.44 88888.00 2015-04-02 22:40:55.413 092 15382.05 53.44 53592.39 88888.00 2015-04-02 22:40:55.913 092 15382.04 53.53 53592.34 88888.00 2015-04-02 22:40:56.413 092 15381.96 53.60 53592.23 88888.00 2015-04-02 22:40:56.913 092 15381.93 53.65 53592.20 88888.00 2015-04-02 22:40:57.413 092 15381.83 53.65 53592.19 88888.00 2015-04-02 22:40:57.913 092 15381.69 53.62 53592.11 88888.00 2015-04-02 22:40:58.413 092 15381.60 53.54 53592.02 88888.00 2015-04-02 22:40:58.913 092 15381.53 53.49 53591.99 88888.00 2015-04-02 22:40:59.413 092 15381.44 53.49 53592.02 88888.00 2015-04-02 22:40:59.913 092 15381.46 53.51 53592.08 88888.00 2015-04-02 22:41:00.413 092 15381.55 53.49 53592.06 88888.00 2015-04-02 22:41:00.913 092 15381.58 53.49 53592.05 88888.00 2015-04-02 22:41:01.413 092 15381.61 53.54 53592.03 88888.00 2015-04-02 22:41:01.913 092 15381.57 53.63 53591.95 88888.00 2015-04-02 22:41:02.413 092 15381.49 53.70 53591.89 88888.00 2015-04-02 22:41:02.913 092 15381.43 53.71 53591.88 88888.00 2015-04-02 22:41:03.413 092 15381.35 53.66 53591.80 88888.00 2015-04-02 22:41:03.913 092 15381.28 53.63 53591.73 88888.00 2015-04-02 22:41:04.413 092 15381.26 53.65 53591.69 88888.00 2015-04-02 22:41:04.913 092 15381.28 53.72 53591.65 88888.00 2015-04-02 22:41:05.413 092 15381.33 53.78 53591.63 88888.00 2015-04-02 22:41:05.913 092 15381.32 53.80 53591.68 88888.00 2015-04-02 22:41:06.413 092 15381.30 53.80 53591.73 88888.00 2015-04-02 22:41:06.913 092 15381.31 53.84 53591.70 88888.00 2015-04-02 22:41:07.413 092 15381.31 53.91 53591.61 88888.00 2015-04-02 22:41:07.913 092 15381.25 53.94 53591.58 88888.00 2015-04-02 22:41:08.413 092 15381.20 53.95 53591.50 88888.00 2015-04-02 22:41:08.913 092 15381.16 53.97 53591.42 88888.00 2015-04-02 22:41:09.413 092 15381.14 54.03 53591.36 88888.00 2015-04-02 22:41:09.913 092 15381.07 53.99 53591.29 88888.00 2015-04-02 22:41:10.413 092 15381.03 54.00 53591.22 88888.00 2015-04-02 22:41:10.913 092 15381.07 54.05 53591.21 88888.00 2015-04-02 22:41:11.413 092 15381.03 54.10 53591.20 88888.00 2015-04-02 22:41:11.913 092 15381.02 54.15 53591.25 88888.00 2015-04-02 22:41:12.413 092 15381.04 54.14 53591.31 88888.00 2015-04-02 22:41:12.913 092 15380.97 54.15 53591.18 88888.00 2015-04-02 22:41:13.413 092 15380.99 54.15 53591.16 88888.00 2015-04-02 22:41:13.913 092 15381.05 54.21 53591.18 88888.00 2015-04-02 22:41:14.413 092 15381.07 54.20 53591.16 88888.00 2015-04-02 22:41:14.913 092 15381.06 54.17 53591.08 88888.00 2015-04-02 22:41:15.413 092 15381.05 54.17 53590.99 88888.00 2015-04-02 22:41:15.913 092 15381.04 54.20 53590.92 88888.00 2015-04-02 22:41:16.413 092 15381.04 54.16 53590.89 88888.00 2015-04-02 22:41:16.913 092 15381.03 54.21 53590.85 88888.00 2015-04-02 22:41:17.413 092 15381.03 54.25 53590.83 88888.00 2015-04-02 22:41:17.913 092 15381.03 54.27 53590.78 88888.00 2015-04-02 22:41:18.413 092 15381.03 54.36 53590.74 88888.00 2015-04-02 22:41:18.913 092 15380.98 54.41 53590.72 88888.00 2015-04-02 22:41:19.413 092 15380.98 54.40 53590.68 88888.00 2015-04-02 22:41:19.913 092 15381.01 54.38 53590.63 88888.00 2015-04-02 22:41:20.413 092 15380.97 54.41 53590.57 88888.00 2015-04-02 22:41:20.913 092 15380.96 54.39 53590.52 88888.00 2015-04-02 22:41:21.413 092 15380.94 54.39 53590.50 88888.00 2015-04-02 22:41:21.913 092 15380.90 54.42 53590.45 88888.00 2015-04-02 22:41:22.413 092 15380.97 54.43 53590.40 88888.00 2015-04-02 22:41:22.913 092 15381.01 54.47 53590.48 88888.00 2015-04-02 22:41:23.413 092 15381.04 54.48 53590.47 88888.00 2015-04-02 22:41:23.913 092 15381.10 54.48 53590.47 88888.00 2015-04-02 22:41:24.413 092 15381.04 54.51 53590.42 88888.00 2015-04-02 22:41:24.913 092 15381.06 54.53 53590.38 88888.00 2015-04-02 22:41:25.413 092 15381.08 54.53 53590.38 88888.00 2015-04-02 22:41:25.913 092 15381.10 54.56 53590.32 88888.00 2015-04-02 22:41:26.413 092 15381.03 54.56 53590.27 88888.00 2015-04-02 22:41:26.913 092 15381.02 54.59 53590.21 88888.00 2015-04-02 22:41:27.413 092 15381.01 54.70 53590.17 88888.00 2015-04-02 22:41:27.913 092 15380.98 54.73 53590.14 88888.00 2015-04-02 22:41:28.413 092 15381.06 54.72 53590.14 88888.00 2015-04-02 22:41:28.913 092 15381.07 54.73 53590.11 88888.00 2015-04-02 22:41:29.413 092 15381.04 54.73 53590.10 88888.00 2015-04-02 22:41:29.913 092 15381.08 54.76 53590.09 88888.00 2015-04-02 22:41:30.413 092 15381.10 54.75 53590.10 88888.00 2015-04-02 22:41:30.913 092 15381.08 54.74 53590.08 88888.00 2015-04-02 22:41:31.413 092 15381.06 54.76 53590.09 88888.00 2015-04-02 22:41:31.913 092 15381.11 54.70 53590.12 88888.00 2015-04-02 22:41:32.413 092 15381.07 54.66 53590.13 88888.00 2015-04-02 22:41:32.913 092 15381.10 54.72 53590.09 88888.00 2015-04-02 22:41:33.413 092 15381.19 54.75 53590.01 88888.00 2015-04-02 22:41:33.913 092 15381.20 54.82 53589.96 88888.00 2015-04-02 22:41:34.413 092 15381.19 54.87 53589.90 88888.00 2015-04-02 22:41:34.913 092 15381.20 54.95 53589.88 88888.00 2015-04-02 22:41:35.413 092 15381.20 54.96 53589.84 88888.00 2015-04-02 22:41:35.913 092 15381.20 54.96 53589.76 88888.00 2015-04-02 22:41:36.413 092 15381.22 54.98 53589.73 88888.00 2015-04-02 22:41:36.913 092 15381.20 55.00 53589.76 88888.00 2015-04-02 22:41:37.413 092 15381.22 55.05 53589.82 88888.00 2015-04-02 22:41:37.913 092 15381.14 55.05 53589.79 88888.00 2015-04-02 22:41:38.413 092 15381.05 55.09 53589.81 88888.00 2015-04-02 22:41:38.913 092 15381.02 55.17 53589.78 88888.00 2015-04-02 22:41:39.413 092 15381.05 55.19 53589.75 88888.00 2015-04-02 22:41:39.913 092 15381.06 55.21 53589.77 88888.00 2015-04-02 22:41:40.413 092 15381.04 55.22 53589.73 88888.00 2015-04-02 22:41:40.913 092 15381.03 55.24 53589.67 88888.00 2015-04-02 22:41:41.413 092 15380.96 55.28 53589.66 88888.00 2015-04-02 22:41:41.913 092 15380.92 55.27 53589.58 88888.00 2015-04-02 22:41:42.413 092 15380.89 55.28 53589.60 88888.00 2015-04-02 22:41:42.913 092 15380.84 55.22 53589.61 88888.00 2015-04-02 22:41:43.413 092 15380.84 55.21 53589.60 88888.00 2015-04-02 22:41:43.913 092 15380.86 55.22 53589.54 88888.00 2015-04-02 22:41:44.413 092 15380.89 55.21 53589.53 88888.00 2015-04-02 22:41:44.913 092 15380.93 55.27 53589.59 88888.00 2015-04-02 22:41:45.413 092 15380.90 55.33 53589.58 88888.00 2015-04-02 22:41:45.913 092 15380.88 55.37 53589.50 88888.00 2015-04-02 22:41:46.413 092 15380.87 55.43 53589.57 88888.00 2015-04-02 22:41:46.913 092 15380.85 55.51 53589.50 88888.00 2015-04-02 22:41:47.413 092 15380.85 55.60 53589.53 88888.00 2015-04-02 22:41:47.913 092 15380.87 55.59 53589.58 88888.00 2015-04-02 22:41:48.413 092 15380.89 55.54 53589.57 88888.00 2015-04-02 22:41:48.913 092 15380.87 55.52 53589.62 88888.00 2015-04-02 22:41:49.413 092 15380.86 55.53 53589.60 88888.00 2015-04-02 22:41:49.913 092 15380.92 55.57 53589.55 88888.00 2015-04-02 22:41:50.413 092 15380.96 55.53 53589.54 88888.00 2015-04-02 22:41:50.913 092 15380.93 55.50 53589.50 88888.00 2015-04-02 22:41:51.413 092 15380.92 55.54 53589.46 88888.00 2015-04-02 22:41:51.913 092 15380.83 55.62 53589.48 88888.00 2015-04-02 22:41:52.413 092 15380.70 55.61 53589.43 88888.00 2015-04-02 22:41:52.913 092 15380.66 55.59 53589.36 88888.00 2015-04-02 22:41:53.413 092 15380.65 55.62 53589.30 88888.00 2015-04-02 22:41:53.913 092 15380.66 55.57 53589.36 88888.00 2015-04-02 22:41:54.413 092 15380.62 55.57 53589.40 88888.00 2015-04-02 22:41:54.913 092 15380.64 55.57 53589.41 88888.00 2015-04-02 22:41:55.413 092 15380.66 55.55 53589.42 88888.00 2015-04-02 22:41:55.913 092 15380.64 55.60 53589.41 88888.00 2015-04-02 22:41:56.413 092 15380.64 55.69 53589.32 88888.00 2015-04-02 22:41:56.913 092 15380.60 55.73 53589.32 88888.00 2015-04-02 22:41:57.413 092 15380.64 55.73 53589.31 88888.00 2015-04-02 22:41:57.913 092 15380.66 55.74 53589.28 88888.00 2015-04-02 22:41:58.413 092 15380.70 55.74 53589.32 88888.00 2015-04-02 22:41:58.913 092 15380.73 55.73 53589.29 88888.00 2015-04-02 22:41:59.413 092 15380.73 55.76 53589.23 88888.00 2015-04-02 22:41:59.913 092 15380.71 55.74 53589.18 88888.00 2015-04-02 22:42:00.413 092 15380.69 55.74 53589.23 88888.00 2015-04-02 22:42:00.913 092 15380.66 55.73 53589.28 88888.00 2015-04-02 22:42:01.413 092 15380.61 55.78 53589.26 88888.00 2015-04-02 22:42:01.913 092 15380.62 55.80 53589.28 88888.00 2015-04-02 22:42:02.413 092 15380.61 55.87 53589.30 88888.00 2015-04-02 22:42:02.913 092 15380.62 55.95 53589.26 88888.00 2015-04-02 22:42:03.413 092 15380.65 55.95 53589.18 88888.00 2015-04-02 22:42:03.913 092 15380.67 55.93 53589.22 88888.00 2015-04-02 22:42:04.413 092 15380.65 55.99 53589.30 88888.00 2015-04-02 22:42:04.913 092 15380.68 55.96 53589.22 88888.00 2015-04-02 22:42:05.413 092 15380.70 55.93 53589.15 88888.00 2015-04-02 22:42:05.913 092 15380.75 55.95 53589.15 88888.00 2015-04-02 22:42:06.413 092 15380.76 55.97 53589.19 88888.00 2015-04-02 22:42:06.913 092 15380.80 55.94 53589.21 88888.00 2015-04-02 22:42:07.413 092 15380.89 55.96 53589.24 88888.00 2015-04-02 22:42:07.913 092 15380.95 55.96 53589.23 88888.00 2015-04-02 22:42:08.413 092 15380.99 55.97 53589.24 88888.00 2015-04-02 22:42:08.913 092 15380.98 56.00 53589.19 88888.00 2015-04-02 22:42:09.413 092 15380.95 55.98 53589.12 88888.00 2015-04-02 22:42:09.913 092 15380.98 55.99 53589.07 88888.00 2015-04-02 22:42:10.413 092 15380.88 56.02 53589.01 88888.00 2015-04-02 22:42:10.913 092 15380.77 55.98 53588.98 88888.00 2015-04-02 22:42:11.413 092 15380.70 56.04 53588.97 88888.00 2015-04-02 22:42:11.913 092 15380.71 56.11 53588.99 88888.00 2015-04-02 22:42:12.413 092 15380.80 56.02 53589.03 88888.00 2015-04-02 22:42:12.913 092 15380.94 56.05 53589.11 88888.00 2015-04-02 22:42:13.413 092 15381.01 56.08 53589.09 88888.00 2015-04-02 22:42:13.913 092 15381.04 56.19 53589.07 88888.00 2015-04-02 22:42:14.413 092 15381.08 56.19 53589.03 88888.00 2015-04-02 22:42:14.913 092 15381.05 56.23 53588.99 88888.00 2015-04-02 22:42:15.413 092 15381.06 56.23 53588.99 88888.00 2015-04-02 22:42:15.913 092 15381.06 56.20 53588.98 88888.00 2015-04-02 22:42:16.413 092 15381.01 56.17 53588.96 88888.00 2015-04-02 22:42:16.913 092 15381.02 56.19 53588.93 88888.00 2015-04-02 22:42:17.413 092 15381.03 56.16 53588.92 88888.00 2015-04-02 22:42:17.913 092 15381.10 56.20 53588.92 88888.00 2015-04-02 22:42:18.413 092 15381.08 56.16 53589.00 88888.00 2015-04-02 22:42:18.913 092 15381.08 56.14 53589.01 88888.00 2015-04-02 22:42:19.413 092 15381.06 56.12 53589.01 88888.00 2015-04-02 22:42:19.913 092 15381.03 56.15 53589.02 88888.00 2015-04-02 22:42:20.413 092 15381.05 56.20 53589.07 88888.00 2015-04-02 22:42:20.913 092 15381.08 56.22 53589.04 88888.00 2015-04-02 22:42:21.413 092 15381.13 56.26 53589.00 88888.00 2015-04-02 22:42:21.913 092 15381.10 56.33 53588.94 88888.00 2015-04-02 22:42:22.413 092 15381.03 56.37 53588.98 88888.00 2015-04-02 22:42:22.913 092 15380.94 56.34 53588.99 88888.00 2015-04-02 22:42:23.413 092 15380.87 56.26 53588.92 88888.00 2015-04-02 22:42:23.913 092 15380.77 56.24 53588.92 88888.00 2015-04-02 22:42:24.413 092 15380.74 56.16 53588.89 88888.00 2015-04-02 22:42:24.913 092 15380.74 56.19 53588.86 88888.00 2015-04-02 22:42:25.413 092 15380.79 56.16 53588.86 88888.00 2015-04-02 22:42:25.913 092 15380.89 56.20 53588.87 88888.00 2015-04-02 22:42:26.413 092 15380.96 56.24 53588.93 88888.00 2015-04-02 22:42:26.913 092 15380.95 56.32 53588.96 88888.00 2015-04-02 22:42:27.413 092 15380.94 56.39 53589.00 88888.00 2015-04-02 22:42:27.913 092 15380.84 56.43 53588.98 88888.00 2015-04-02 22:42:28.413 092 15380.71 56.43 53588.90 88888.00 2015-04-02 22:42:28.913 092 15380.61 56.36 53588.92 88888.00 2015-04-02 22:42:29.413 092 15380.52 56.28 53588.90 88888.00 2015-04-02 22:42:29.913 092 15380.57 56.25 53588.96 88888.00 2015-04-02 22:42:30.413 092 15380.64 56.28 53589.01 88888.00 2015-04-02 22:42:30.913 092 15380.66 56.29 53589.04 88888.00 2015-04-02 22:42:31.413 092 15380.73 56.29 53589.09 88888.00 2015-04-02 22:42:31.913 092 15380.76 56.28 53589.09 88888.00 2015-04-02 22:42:32.413 092 15380.68 56.22 53589.15 88888.00 2015-04-02 22:42:32.913 092 15380.65 56.14 53589.15 88888.00 2015-04-02 22:42:33.413 092 15380.58 56.14 53589.11 88888.00 2015-04-02 22:42:33.913 092 15380.46 56.15 53589.15 88888.00 2015-04-02 22:42:34.413 092 15380.46 56.12 53589.18 88888.00 2015-04-02 22:42:34.913 092 15380.46 56.14 53589.16 88888.00 2015-04-02 22:42:35.413 092 15380.48 56.21 53589.12 88888.00 2015-04-02 22:42:35.913 092 15380.44 56.24 53589.09 88888.00 2015-04-02 22:42:36.413 092 15380.40 56.30 53589.10 88888.00 2015-04-02 22:42:36.913 092 15380.33 56.33 53589.14 88888.00 2015-04-02 22:42:37.413 092 15380.30 56.33 53589.13 88888.00 2015-04-02 22:42:37.913 092 15380.29 56.36 53589.11 88888.00 2015-04-02 22:42:38.413 092 15380.29 56.31 53589.15 88888.00 2015-04-02 22:42:38.913 092 15380.23 56.24 53589.20 88888.00 2015-04-02 22:42:39.413 092 15380.23 56.25 53589.26 88888.00 2015-04-02 22:42:39.913 092 15380.20 56.22 53589.31 88888.00 2015-04-02 22:42:40.413 092 15380.10 56.16 53589.32 88888.00 2015-04-02 22:42:40.913 092 15380.04 56.14 53589.23 88888.00 2015-04-02 22:42:41.413 092 15380.07 56.13 53589.16 88888.00 2015-04-02 22:42:41.913 092 15380.06 56.09 53589.12 88888.00 2015-04-02 22:42:42.413 092 15380.06 56.08 53589.17 88888.00 2015-04-02 22:42:42.913 092 15380.06 56.07 53589.20 88888.00 2015-04-02 22:42:43.413 092 15380.07 56.05 53589.16 88888.00 2015-04-02 22:42:43.913 092 15380.10 56.12 53589.19 88888.00 2015-04-02 22:42:44.413 092 15380.04 56.14 53589.17 88888.00 2015-04-02 22:42:44.913 092 15380.03 56.15 53589.17 88888.00 2015-04-02 22:42:45.413 092 15379.96 56.15 53589.19 88888.00 2015-04-02 22:42:45.913 092 15379.93 56.12 53589.21 88888.00 2015-04-02 22:42:46.413 092 15379.89 56.11 53589.18 88888.00 2015-04-02 22:42:46.913 092 15379.86 56.05 53589.20 88888.00 2015-04-02 22:42:47.413 092 15379.83 56.00 53589.21 88888.00 2015-04-02 22:42:47.913 092 15379.84 56.02 53589.21 88888.00 2015-04-02 22:42:48.413 092 15379.84 55.97 53589.22 88888.00 2015-04-02 22:42:48.913 092 15379.93 55.98 53589.26 88888.00 2015-04-02 22:42:49.413 092 15379.93 56.03 53589.28 88888.00 2015-04-02 22:42:49.913 092 15379.90 56.06 53589.28 88888.00 2015-04-02 22:42:50.413 092 15379.94 56.11 53589.29 88888.00 2015-04-02 22:42:50.913 092 15379.95 56.14 53589.29 88888.00 2015-04-02 22:42:51.413 092 15380.01 56.07 53589.27 88888.00 2015-04-02 22:42:51.913 092 15380.03 56.06 53589.28 88888.00 2015-04-02 22:42:52.413 092 15380.02 56.12 53589.30 88888.00 2015-04-02 22:42:52.913 092 15380.04 56.13 53589.31 88888.00 2015-04-02 22:42:53.413 092 15380.03 56.12 53589.26 88888.00 2015-04-02 22:42:53.913 092 15380.04 56.07 53589.33 88888.00 2015-04-02 22:42:54.413 092 15380.08 56.13 53589.34 88888.00 2015-04-02 22:42:54.913 092 15380.07 56.14 53589.34 88888.00 2015-04-02 22:42:55.413 092 15380.02 56.20 53589.41 88888.00 2015-04-02 22:42:55.913 092 15380.01 56.25 53589.39 88888.00 2015-04-02 22:42:56.413 092 15380.03 56.28 53589.38 88888.00 2015-04-02 22:42:56.913 092 15379.97 56.28 53589.47 88888.00 2015-04-02 22:42:57.413 092 15379.95 56.25 53589.55 88888.00 2015-04-02 22:42:57.913 092 15379.90 56.21 53589.63 88888.00 2015-04-02 22:42:58.413 092 15379.90 56.21 53589.66 88888.00 2015-04-02 22:42:58.913 092 15379.93 56.15 53589.66 88888.00 2015-04-02 22:42:59.413 092 15379.94 56.14 53589.62 88888.00 2015-04-02 22:42:59.913 092 15379.95 56.17 53589.60 88888.00 2015-04-02 22:43:00.413 092 15380.02 56.17 53589.51 88888.00 2015-04-02 22:43:00.913 092 15380.04 56.19 53589.46 88888.00 2015-04-02 22:43:01.413 092 15380.02 56.17 53589.48 88888.00 2015-04-02 22:43:01.913 092 15379.97 56.19 53589.51 88888.00 2015-04-02 22:43:02.413 092 15379.94 56.23 53589.56 88888.00 2015-04-02 22:43:02.913 092 15379.87 56.31 53589.60 88888.00 2015-04-02 22:43:03.413 092 15379.85 56.34 53589.63 88888.00 2015-04-02 22:43:03.913 092 15379.78 56.38 53589.64 88888.00 2015-04-02 22:43:04.413 092 15379.74 56.34 53589.67 88888.00 2015-04-02 22:43:04.913 092 15379.65 56.33 53589.71 88888.00 2015-04-02 22:43:05.413 092 15379.57 56.41 53589.75 88888.00 2015-04-02 22:43:05.913 092 15379.49 56.45 53589.75 88888.00 2015-04-02 22:43:06.413 092 15379.44 56.42 53589.80 88888.00 2015-04-02 22:43:06.913 092 15379.42 56.34 53589.84 88888.00 2015-04-02 22:43:07.413 092 15379.47 56.32 53589.87 88888.00 2015-04-02 22:43:07.913 092 15379.48 56.33 53589.89 88888.00 2015-04-02 22:43:08.413 092 15379.50 56.33 53589.95 88888.00 2015-04-02 22:43:08.913 092 15379.56 56.37 53590.03 88888.00 2015-04-02 22:43:09.413 092 15379.53 56.37 53590.08 88888.00 2015-04-02 22:43:09.913 092 15379.48 56.34 53589.99 88888.00 2015-04-02 22:43:10.413 092 15379.45 56.37 53590.03 88888.00 2015-04-02 22:43:10.913 092 15379.41 56.38 53590.05 88888.00 2015-04-02 22:43:11.413 092 15379.35 56.36 53590.01 88888.00 2015-04-02 22:43:11.913 092 15379.30 56.36 53590.04 88888.00 2015-04-02 22:43:12.413 092 15379.21 56.42 53590.01 88888.00 2015-04-02 22:43:12.913 092 15379.14 56.45 53590.01 88888.00 2015-04-02 22:43:13.413 092 15379.09 56.47 53590.02 88888.00 2015-04-02 22:43:13.913 092 15378.96 56.46 53590.07 88888.00 2015-04-02 22:43:14.413 092 15378.95 56.42 53590.10 88888.00 2015-04-02 22:43:14.913 092 15378.95 56.42 53590.19 88888.00 2015-04-02 22:43:15.413 092 15378.93 56.34 53590.29 88888.00 2015-04-02 22:43:15.913 092 15378.98 56.30 53590.22 88888.00 2015-04-02 22:43:16.413 092 15379.06 56.34 53590.19 88888.00 2015-04-02 22:43:16.913 092 15379.11 56.42 53590.28 88888.00 2015-04-02 22:43:17.413 092 15379.04 56.47 53590.30 88888.00 2015-04-02 22:43:17.913 092 15379.03 56.51 53590.31 88888.00 2015-04-02 22:43:18.413 092 15379.00 56.41 53590.40 88888.00 2015-04-02 22:43:18.913 092 15378.97 56.34 53590.38 88888.00 2015-04-02 22:43:19.413 092 15378.88 56.28 53590.35 88888.00 2015-04-02 22:43:19.913 092 15378.86 56.20 53590.40 88888.00 2015-04-02 22:43:20.413 092 15378.85 56.23 53590.40 88888.00 2015-04-02 22:43:20.913 092 15378.84 56.32 53590.47 88888.00 2015-04-02 22:43:21.413 092 15378.77 56.32 53590.49 88888.00 2015-04-02 22:43:21.913 092 15378.76 56.46 53590.56 88888.00 2015-04-02 22:43:22.413 092 15378.78 56.50 53590.60 88888.00 2015-04-02 22:43:22.913 092 15378.77 56.49 53590.64 88888.00 2015-04-02 22:43:23.413 092 15378.76 56.50 53590.60 88888.00 2015-04-02 22:43:23.913 092 15378.73 56.50 53590.54 88888.00 2015-04-02 22:43:24.413 092 15378.81 56.47 53590.52 88888.00 2015-04-02 22:43:24.913 092 15378.87 56.50 53590.48 88888.00 2015-04-02 22:43:25.413 092 15378.82 56.50 53590.47 88888.00 2015-04-02 22:43:25.913 092 15378.78 56.47 53590.52 88888.00 2015-04-02 22:43:26.413 092 15378.75 56.48 53590.56 88888.00 2015-04-02 22:43:26.913 092 15378.73 56.50 53590.56 88888.00 2015-04-02 22:43:27.413 092 15378.72 56.48 53590.68 88888.00 2015-04-02 22:43:27.913 092 15378.72 56.47 53590.70 88888.00 2015-04-02 22:43:28.413 092 15378.70 56.48 53590.69 88888.00 2015-04-02 22:43:28.913 092 15378.67 56.56 53590.69 88888.00 2015-04-02 22:43:29.413 092 15378.63 56.58 53590.71 88888.00 2015-04-02 22:43:29.913 092 15378.67 56.59 53590.72 88888.00 2015-04-02 22:43:30.413 092 15378.68 56.58 53590.76 88888.00 2015-04-02 22:43:30.913 092 15378.66 56.65 53590.71 88888.00 2015-04-02 22:43:31.413 092 15378.66 56.75 53590.67 88888.00 2015-04-02 22:43:31.913 092 15378.67 56.82 53590.70 88888.00 2015-04-02 22:43:32.413 092 15378.65 56.84 53590.71 88888.00 2015-04-02 22:43:32.913 092 15378.59 56.81 53590.81 88888.00 2015-04-02 22:43:33.413 092 15378.59 56.78 53590.89 88888.00 2015-04-02 22:43:33.913 092 15378.58 56.80 53590.88 88888.00 2015-04-02 22:43:34.413 092 15378.56 56.74 53590.89 88888.00 2015-04-02 22:43:34.913 092 15378.51 56.71 53590.88 88888.00 2015-04-02 22:43:35.413 092 15378.48 56.59 53590.81 88888.00 2015-04-02 22:43:35.913 092 15378.44 56.56 53590.80 88888.00 2015-04-02 22:43:36.413 092 15378.44 56.65 53590.76 88888.00 2015-04-02 22:43:36.913 092 15378.40 56.69 53590.79 88888.00 2015-04-02 22:43:37.413 092 15378.33 56.74 53590.84 88888.00 2015-04-02 22:43:37.913 092 15378.32 56.76 53590.88 88888.00 2015-04-02 22:43:38.413 092 15378.36 56.81 53590.92 88888.00 2015-04-02 22:43:38.913 092 15378.39 56.88 53590.93 88888.00 2015-04-02 22:43:39.413 092 15378.36 56.94 53591.04 88888.00 2015-04-02 22:43:39.913 092 15378.39 57.00 53591.10 88888.00 2015-04-02 22:43:40.413 092 15378.42 57.01 53591.10 88888.00 2015-04-02 22:43:40.913 092 15378.39 56.97 53591.11 88888.00 2015-04-02 22:43:41.413 092 15378.43 56.93 53591.12 88888.00 2015-04-02 22:43:41.913 092 15378.41 56.93 53591.11 88888.00 2015-04-02 22:43:42.404 092 15378.35 56.91 53591.09 88888.00 2015-04-02 22:43:42.904 092 15378.24 56.90 53591.09 88888.00 2015-04-02 22:43:43.404 092 15378.21 56.89 53591.08 88888.00 2015-04-02 22:43:43.904 092 15378.18 56.92 53591.05 88888.00 2015-04-02 22:43:44.404 092 15378.20 56.97 53591.10 88888.00 2015-04-02 22:43:44.904 092 15378.18 57.01 53591.15 88888.00 2015-04-02 22:43:45.404 092 15378.18 57.00 53591.13 88888.00 2015-04-02 22:43:45.904 092 15378.17 56.94 53591.16 88888.00 2015-04-02 22:43:46.404 092 15378.20 56.94 53591.15 88888.00 2015-04-02 22:43:46.904 092 15378.16 56.95 53591.19 88888.00 2015-04-02 22:43:47.404 092 15378.15 56.98 53591.23 88888.00 2015-04-02 22:43:47.904 092 15378.16 57.02 53591.22 88888.00 2015-04-02 22:43:48.404 092 15378.15 56.99 53591.22 88888.00 2015-04-02 22:43:48.904 092 15378.13 56.95 53591.20 88888.00 2015-04-02 22:43:49.404 092 15378.06 56.90 53591.16 88888.00 2015-04-02 22:43:49.904 092 15378.00 56.89 53591.16 88888.00 2015-04-02 22:43:50.404 092 15377.99 56.94 53591.13 88888.00 2015-04-02 22:43:50.904 092 15377.96 57.00 53591.09 88888.00 2015-04-02 22:43:51.404 092 15377.96 57.08 53591.18 88888.00 2015-04-02 22:43:51.904 092 15377.98 57.11 53591.28 88888.00 2015-04-02 22:43:52.404 092 15377.98 57.10 53591.31 88888.00 2015-04-02 22:43:52.904 092 15377.98 57.09 53591.37 88888.00 2015-04-02 22:43:53.404 092 15377.97 57.07 53591.29 88888.00 2015-04-02 22:43:53.904 092 15377.89 57.02 53591.26 88888.00 2015-04-02 22:43:54.404 092 15377.81 56.99 53591.24 88888.00 2015-04-02 22:43:54.904 092 15377.77 57.00 53591.28 88888.00 2015-04-02 22:43:55.404 092 15377.71 57.04 53591.33 88888.00 2015-04-02 22:43:55.904 092 15377.69 57.06 53591.31 88888.00 2015-04-02 22:43:56.404 092 15377.70 57.06 53591.36 88888.00 2015-04-02 22:43:56.904 092 15377.75 57.06 53591.42 88888.00 2015-04-02 22:43:57.404 092 15377.78 57.07 53591.48 88888.00 2015-04-02 22:43:57.904 092 15377.85 57.07 53591.42 88888.00 2015-04-02 22:43:58.404 092 15377.82 57.07 53591.42 88888.00 2015-04-02 22:43:58.904 092 15377.79 57.14 53591.42 88888.00 2015-04-02 22:43:59.404 092 15377.73 57.19 53591.38 88888.00 2015-04-02 22:43:59.904 092 15377.67 57.21 53591.36 88888.00 2015-04-02 22:44:00.404 092 15377.60 57.25 53591.37 88888.00 2015-04-02 22:44:00.904 092 15377.53 57.33 53591.37 88888.00 2015-04-02 22:44:01.404 092 15377.46 57.26 53591.45 88888.00 2015-04-02 22:44:01.904 092 15377.43 57.19 53591.42 88888.00 2015-04-02 22:44:02.404 092 15377.40 57.17 53591.44 88888.00 2015-04-02 22:44:02.904 092 15377.37 57.18 53591.50 88888.00 2015-04-02 22:44:03.404 092 15377.41 57.26 53591.52 88888.00 2015-04-02 22:44:03.904 092 15377.39 57.30 53591.58 88888.00 2015-04-02 22:44:04.404 092 15377.40 57.38 53591.66 88888.00 2015-04-02 22:44:04.904 092 15377.36 57.42 53591.75 88888.00 2015-04-02 22:44:05.404 092 15377.31 57.44 53591.70 88888.00 2015-04-02 22:44:05.904 092 15377.32 57.42 53591.66 88888.00 2015-04-02 22:44:06.404 092 15377.35 57.41 53591.68 88888.00 2015-04-02 22:44:06.904 092 15377.33 57.38 53591.62 88888.00 2015-04-02 22:44:07.404 092 15377.30 57.38 53591.69 88888.00 2015-04-02 22:44:07.904 092 15377.24 57.49 53591.69 88888.00 2015-04-02 22:44:08.404 092 15377.18 57.47 53591.73 88888.00 2015-04-02 22:44:08.904 092 15377.10 57.47 53591.73 88888.00 2015-04-02 22:44:09.404 092 15377.10 57.50 53591.71 88888.00 2015-04-02 22:44:09.904 092 15377.05 57.47 53591.78 88888.00 2015-04-02 22:44:10.404 092 15377.05 57.44 53591.75 88888.00 2015-04-02 22:44:10.904 092 15377.08 57.43 53591.72 88888.00 2015-04-02 22:44:11.404 092 15377.06 57.47 53591.75 88888.00 2015-04-02 22:44:11.904 092 15377.03 57.45 53591.77 88888.00 2015-04-02 22:44:12.404 092 15376.98 57.42 53591.77 88888.00 2015-04-02 22:44:12.904 092 15376.99 57.42 53591.77 88888.00 2015-04-02 22:44:13.404 092 15376.90 57.46 53591.76 88888.00 2015-04-02 22:44:13.904 092 15376.87 57.53 53591.71 88888.00 2015-04-02 22:44:14.404 092 15376.90 57.53 53591.68 88888.00 2015-04-02 22:44:14.904 092 15376.87 57.52 53591.71 88888.00 2015-04-02 22:44:15.404 092 15376.80 57.50 53591.73 88888.00 2015-04-02 22:44:15.904 092 15376.76 57.47 53591.73 88888.00 2015-04-02 22:44:16.404 092 15376.73 57.47 53591.73 88888.00 2015-04-02 22:44:16.904 092 15376.72 57.49 53591.82 88888.00 2015-04-02 22:44:17.404 092 15376.70 57.50 53591.89 88888.00 2015-04-02 22:44:17.904 092 15376.68 57.50 53591.86 88888.00 2015-04-02 22:44:18.404 092 15376.65 57.57 53591.84 88888.00 2015-04-02 22:44:18.904 092 15376.58 57.55 53591.81 88888.00 2015-04-02 22:44:19.404 092 15376.54 57.52 53591.77 88888.00 2015-04-02 22:44:19.904 092 15376.50 57.51 53591.75 88888.00 2015-04-02 22:44:20.404 092 15376.46 57.54 53591.78 88888.00 2015-04-02 22:44:20.904 092 15376.39 57.52 53591.83 88888.00 2015-04-02 22:44:21.404 092 15376.28 57.46 53591.81 88888.00 2015-04-02 22:44:21.904 092 15376.24 57.46 53591.81 88888.00 2015-04-02 22:44:22.404 092 15376.23 57.44 53591.85 88888.00 2015-04-02 22:44:22.904 092 15376.19 57.47 53591.91 88888.00 2015-04-02 22:44:23.404 092 15376.19 57.51 53591.85 88888.00 2015-04-02 22:44:23.904 092 15376.21 57.45 53591.80 88888.00 2015-04-02 22:44:24.404 092 15376.17 57.44 53591.76 88888.00 2015-04-02 22:44:24.904 092 15376.14 57.40 53591.71 88888.00 2015-04-02 22:44:25.404 092 15376.09 57.37 53591.69 88888.00 2015-04-02 22:44:25.904 092 15376.08 57.40 53591.78 88888.00 2015-04-02 22:44:26.404 092 15376.12 57.43 53591.89 88888.00 2015-04-02 22:44:26.904 092 15376.13 57.43 53591.86 88888.00 2015-04-02 22:44:27.404 092 15376.15 57.46 53591.84 88888.00 2015-04-02 22:44:27.904 092 15376.15 57.42 53591.84 88888.00 2015-04-02 22:44:28.404 092 15376.14 57.41 53591.82 88888.00 2015-04-02 22:44:28.904 092 15376.05 57.37 53591.84 88888.00 2015-04-02 22:44:29.404 092 15375.94 57.34 53591.73 88888.00 2015-04-02 22:44:29.904 092 15375.91 57.33 53591.71 88888.00 2015-04-02 22:44:30.404 092 15375.90 57.29 53591.78 88888.00 2015-04-02 22:44:30.904 092 15375.96 57.34 53591.75 88888.00 2015-04-02 22:44:31.404 092 15376.00 57.40 53591.75 88888.00 2015-04-02 22:44:31.904 092 15376.01 57.35 53591.78 88888.00 2015-04-02 22:44:32.404 092 15375.97 57.34 53591.79 88888.00 2015-04-02 22:44:32.904 092 15375.92 57.34 53591.76 88888.00 2015-04-02 22:44:33.404 092 15375.92 57.34 53591.75 88888.00 2015-04-02 22:44:33.904 092 15375.87 57.33 53591.77 88888.00 2015-04-02 22:44:34.404 092 15375.89 57.25 53591.80 88888.00 2015-04-02 22:44:34.904 092 15375.90 57.26 53591.82 88888.00 2015-04-02 22:44:35.404 092 15375.86 57.32 53591.85 88888.00 2015-04-02 22:44:35.904 092 15375.85 57.33 53591.79 88888.00 2015-04-02 22:44:36.404 092 15375.77 57.29 53591.74 88888.00 2015-04-02 22:44:36.904 092 15375.70 57.19 53591.69 88888.00 2015-04-02 22:44:37.404 092 15375.60 57.16 53591.65 88888.00 2015-04-02 22:44:37.904 092 15375.52 57.09 53591.61 88888.00 2015-04-02 22:44:38.404 092 15375.50 57.12 53591.58 88888.00 2015-04-02 22:44:38.904 092 15375.50 57.12 53591.53 88888.00 2015-04-02 22:44:39.404 092 15375.46 57.14 53591.53 88888.00 2015-04-02 22:44:39.904 092 15375.50 57.17 53591.52 88888.00 2015-04-02 22:44:40.404 092 15375.52 57.18 53591.58 88888.00 2015-04-02 22:44:40.904 092 15375.43 57.21 53591.54 88888.00 2015-04-02 22:44:41.404 092 15375.44 57.24 53591.56 88888.00 2015-04-02 22:44:41.904 092 15375.46 57.23 53591.56 88888.00 2015-04-02 22:44:42.404 092 15375.50 57.24 53591.56 88888.00 2015-04-02 22:44:42.904 092 15375.49 57.21 53591.55 88888.00 2015-04-02 22:44:43.404 092 15375.41 57.17 53591.45 88888.00 2015-04-02 22:44:43.904 092 15375.33 57.18 53591.39 88888.00 2015-04-02 22:44:44.404 092 15375.26 57.23 53591.41 88888.00 2015-04-02 22:44:44.904 092 15375.16 57.25 53591.41 88888.00 2015-04-02 22:44:45.404 092 15375.11 57.17 53591.39 88888.00 2015-04-02 22:44:45.904 092 15375.13 57.17 53591.44 88888.00 2015-04-02 22:44:46.404 092 15375.10 57.16 53591.45 88888.00 2015-04-02 22:44:46.904 092 15375.17 57.10 53591.46 88888.00 2015-04-02 22:44:47.404 092 15375.18 57.09 53591.53 88888.00 2015-04-02 22:44:47.904 092 15375.11 57.09 53591.50 88888.00 2015-04-02 22:44:48.404 092 15375.11 57.08 53591.49 88888.00 2015-04-02 22:44:48.904 092 15375.09 57.16 53591.44 88888.00 2015-04-02 22:44:49.404 092 15375.08 57.16 53591.42 88888.00 2015-04-02 22:44:49.904 092 15375.05 57.19 53591.36 88888.00 2015-04-02 22:44:50.404 092 15375.01 57.25 53591.36 88888.00 2015-04-02 22:44:50.904 092 15375.00 57.28 53591.33 88888.00 2015-04-02 22:44:51.404 092 15374.98 57.26 53591.35 88888.00 2015-04-02 22:44:51.904 092 15374.99 57.27 53591.37 88888.00 2015-04-02 22:44:52.404 092 15374.92 57.26 53591.40 88888.00 2015-04-02 22:44:52.904 092 15374.89 57.25 53591.37 88888.00 2015-04-02 22:44:53.404 092 15374.90 57.23 53591.26 88888.00 2015-04-02 22:44:53.904 092 15374.84 57.25 53591.19 88888.00 2015-04-02 22:44:54.404 092 15374.78 57.26 53591.19 88888.00 2015-04-02 22:44:54.904 092 15374.83 57.26 53591.18 88888.00 2015-04-02 22:44:55.404 092 15374.86 57.27 53591.11 88888.00 2015-04-02 22:44:55.904 092 15374.88 57.24 53591.09 88888.00 2015-04-02 22:44:56.404 092 15374.93 57.27 53591.11 88888.00 2015-04-02 22:44:56.904 092 15374.91 57.35 53591.08 88888.00 2015-04-02 22:44:57.404 092 15374.91 57.37 53591.05 88888.00 2015-04-02 22:44:57.904 092 15374.87 57.37 53591.04 88888.00 2015-04-02 22:44:58.404 092 15374.82 57.42 53591.01 88888.00 2015-04-02 22:44:58.904 092 15374.78 57.43 53591.04 88888.00 2015-04-02 22:44:59.404 092 15374.69 57.43 53591.04 88888.00 2015-04-02 22:44:59.904 092 15374.61 57.43 53590.99 88888.00 2015-04-02 22:45:00.404 092 15374.62 57.44 53590.95 88888.00 2015-04-02 22:45:00.904 092 15374.66 57.44 53590.92 88888.00 2015-04-02 22:45:01.404 092 15374.64 57.45 53590.89 88888.00 2015-04-02 22:45:01.904 092 15374.64 57.45 53590.90 88888.00 2015-04-02 22:45:02.404 092 15374.63 57.47 53590.89 88888.00 2015-04-02 22:45:02.904 092 15374.64 57.50 53590.84 88888.00 2015-04-02 22:45:03.404 092 15374.66 57.50 53590.76 88888.00 2015-04-02 22:45:03.904 092 15374.64 57.50 53590.80 88888.00 2015-04-02 22:45:04.404 092 15374.64 57.61 53590.78 88888.00 2015-04-02 22:45:04.904 092 15374.65 57.62 53590.76 88888.00 2015-04-02 22:45:05.404 092 15374.65 57.66 53590.77 88888.00 2015-04-02 22:45:05.904 092 15374.57 57.67 53590.74 88888.00 2015-04-02 22:45:06.404 092 15374.52 57.68 53590.75 88888.00 2015-04-02 22:45:06.904 092 15374.46 57.70 53590.73 88888.00 2015-04-02 22:45:07.404 092 15374.46 57.63 53590.71 88888.00 2015-04-02 22:45:07.904 092 15374.39 57.53 53590.64 88888.00 2015-04-02 22:45:08.404 092 15374.34 57.46 53590.60 88888.00 2015-04-02 22:45:08.904 092 15374.33 57.45 53590.55 88888.00 2015-04-02 22:45:09.404 092 15374.34 57.42 53590.54 88888.00 2015-04-02 22:45:09.904 092 15374.31 57.45 53590.56 88888.00 2015-04-02 22:45:10.404 092 15374.33 57.52 53590.54 88888.00 2015-04-02 22:45:10.904 092 15374.34 57.54 53590.51 88888.00 2015-04-02 22:45:11.404 092 15374.33 57.60 53590.49 88888.00 2015-04-02 22:45:11.904 092 15374.33 57.64 53590.43 88888.00 2015-04-02 22:45:12.404 092 15374.38 57.66 53590.42 88888.00 2015-04-02 22:45:12.904 092 15374.44 57.63 53590.41 88888.00 2015-04-02 22:45:13.404 092 15374.42 57.63 53590.35 88888.00 2015-04-02 22:45:13.904 092 15374.39 57.61 53590.29 88888.00 2015-04-02 22:45:14.404 092 15374.38 57.61 53590.24 88888.00 2015-04-02 22:45:14.904 092 15374.37 57.61 53590.29 88888.00 2015-04-02 22:45:15.404 092 15374.36 57.67 53590.27 88888.00 2015-04-02 22:45:15.904 092 15374.42 57.67 53590.25 88888.00 2015-04-02 22:45:16.404 092 15374.47 57.69 53590.25 88888.00 2015-04-02 22:45:16.904 092 15374.51 57.73 53590.25 88888.00 2015-04-02 22:45:17.404 092 15374.56 57.72 53590.19 88888.00 2015-04-02 22:45:17.904 092 15374.62 57.70 53590.19 88888.00 2015-04-02 22:45:18.404 092 15374.61 57.72 53590.12 88888.00 2015-04-02 22:45:18.904 092 15374.56 57.67 53590.02 88888.00 2015-04-02 22:45:19.404 092 15374.55 57.62 53589.98 88888.00 2015-04-02 22:45:19.904 092 15374.56 57.63 53589.93 88888.00 2015-04-02 22:45:20.404 092 15374.55 57.63 53589.89 88888.00 2015-04-02 22:45:20.904 092 15374.55 57.63 53589.84 88888.00 2015-04-02 22:45:21.404 092 15374.59 57.68 53589.75 88888.00 2015-04-02 22:45:21.904 092 15374.66 57.66 53589.75 88888.00 2015-04-02 22:45:22.404 092 15374.66 57.66 53589.82 88888.00 2015-04-02 22:45:22.904 092 15374.72 57.64 53589.80 88888.00 2015-04-02 22:45:23.404 092 15374.74 57.61 53589.76 88888.00 2015-04-02 22:45:23.904 092 15374.82 57.60 53589.75 88888.00 2015-04-02 22:45:24.404 092 15374.84 57.63 53589.70 88888.00 2015-04-02 22:45:24.904 092 15374.81 57.67 53589.70 88888.00 2015-04-02 22:45:25.404 092 15374.77 57.63 53589.58 88888.00 2015-04-02 22:45:25.904 092 15374.81 57.69 53589.47 88888.00 2015-04-02 22:45:26.404 092 15374.81 57.71 53589.39 88888.00 2015-04-02 22:45:26.904 092 15374.84 57.69 53589.43 88888.00 2015-04-02 22:45:27.404 092 15374.90 57.67 53589.39 88888.00 2015-04-02 22:45:27.904 092 15374.88 57.69 53589.39 88888.00 2015-04-02 22:45:28.404 092 15374.92 57.72 53589.41 88888.00 2015-04-02 22:45:28.904 092 15374.93 57.72 53589.33 88888.00 2015-04-02 22:45:29.404 092 15374.91 57.69 53589.29 88888.00 2015-04-02 22:45:29.904 092 15374.95 57.62 53589.27 88888.00 2015-04-02 22:45:30.404 092 15375.00 57.57 53589.26 88888.00 2015-04-02 22:45:30.904 092 15375.04 57.52 53589.20 88888.00 2015-04-02 22:45:31.404 092 15375.06 57.46 53589.16 88888.00 2015-04-02 22:45:31.904 092 15375.08 57.44 53589.09 88888.00 2015-04-02 22:45:32.404 092 15375.07 57.49 53589.02 88888.00 2015-04-02 22:45:32.904 092 15375.01 57.50 53589.02 88888.00 2015-04-02 22:45:33.404 092 15375.01 57.51 53588.99 88888.00 2015-04-02 22:45:33.904 092 15374.97 57.53 53588.94 88888.00 2015-04-02 22:45:34.404 092 15374.99 57.59 53588.91 88888.00 2015-04-02 22:45:34.904 092 15375.06 57.66 53588.94 88888.00 2015-04-02 22:45:35.404 092 15375.11 57.64 53588.91 88888.00 2015-04-02 22:45:35.904 092 15375.16 57.64 53588.88 88888.00 2015-04-02 22:45:36.404 092 15375.28 57.69 53588.89 88888.00 2015-04-02 22:45:36.904 092 15375.32 57.70 53588.92 88888.00 2015-04-02 22:45:37.404 092 15375.28 57.73 53588.89 88888.00 2015-04-02 22:45:37.904 092 15375.29 57.72 53588.78 88888.00 2015-04-02 22:45:38.404 092 15375.27 57.70 53588.63 88888.00 2015-04-02 22:45:38.904 092 15375.24 57.64 53588.51 88888.00 2015-04-02 22:45:39.404 092 15375.18 57.52 53588.50 88888.00 2015-04-02 22:45:39.904 092 15375.10 57.45 53588.56 88888.00 2015-04-02 22:45:40.404 092 15375.09 57.44 53588.61 88888.00 2015-04-02 22:45:40.904 092 15375.13 57.46 53588.65 88888.00 2015-04-02 22:45:41.404 092 15375.18 57.54 53588.67 88888.00 2015-04-02 22:45:41.904 092 15375.24 57.58 53588.69 88888.00 2015-04-02 22:45:42.404 092 15375.31 57.63 53588.66 88888.00 2015-04-02 22:45:42.904 092 15375.33 57.63 53588.54 88888.00 2015-04-02 22:45:43.404 092 15375.29 57.61 53588.52 88888.00 2015-04-02 22:45:43.904 092 15375.26 57.69 53588.42 88888.00 2015-04-02 22:45:44.404 092 15375.23 57.71 53588.39 88888.00 2015-04-02 22:45:44.904 092 15375.23 57.70 53588.41 88888.00 2015-04-02 22:45:45.404 092 15375.20 57.64 53588.36 88888.00 2015-04-02 22:45:45.904 092 15375.28 57.61 53588.32 88888.00 2015-04-02 22:45:46.404 092 15375.32 57.55 53588.37 88888.00 2015-04-02 22:45:46.904 092 15375.33 57.52 53588.40 88888.00 2015-04-02 22:45:47.404 092 15375.34 57.47 53588.36 88888.00 2015-04-02 22:45:47.904 092 15375.33 57.50 53588.26 88888.00 2015-04-02 22:45:48.404 092 15375.29 57.49 53588.25 88888.00 2015-04-02 22:45:48.904 092 15375.26 57.52 53588.27 88888.00 2015-04-02 22:45:49.404 092 15375.24 57.57 53588.31 88888.00 2015-04-02 22:45:49.904 092 15375.22 57.57 53588.25 88888.00 2015-04-02 22:45:50.404 092 15375.24 57.59 53588.21 88888.00 2015-04-02 22:45:50.904 092 15375.26 57.53 53588.22 88888.00 2015-04-02 22:45:51.404 092 15375.31 57.53 53588.25 88888.00 2015-04-02 22:45:51.904 092 15375.36 57.58 53588.18 88888.00 2015-04-02 22:45:52.404 092 15375.38 57.70 53588.10 88888.00 2015-04-02 22:45:52.904 092 15375.40 57.72 53588.15 88888.00 2015-04-02 22:45:53.404 092 15375.38 57.79 53588.21 88888.00 2015-04-02 22:45:53.904 092 15375.41 57.84 53588.21 88888.00 2015-04-02 22:45:54.404 092 15375.45 57.87 53588.17 88888.00 2015-04-02 22:45:54.904 092 15375.52 57.84 53588.16 88888.00 2015-04-02 22:45:55.404 092 15375.54 57.77 53588.10 88888.00 2015-04-02 22:45:55.904 092 15375.52 57.76 53588.01 88888.00 2015-04-02 22:45:56.404 092 15375.46 57.76 53587.95 88888.00 2015-04-02 22:45:56.904 092 15375.43 57.70 53587.89 88888.00 2015-04-02 22:45:57.404 092 15375.45 57.68 53587.89 88888.00 2015-04-02 22:45:57.904 092 15375.45 57.68 53587.85 88888.00 2015-04-02 22:45:58.404 092 15375.45 57.69 53587.82 88888.00 2015-04-02 22:45:58.904 092 15375.50 57.68 53587.87 88888.00 2015-04-02 22:45:59.404 092 15375.55 57.69 53587.88 88888.00 2015-04-02 22:45:59.904 092 15375.63 57.69 53587.89 88888.00 2015-04-02 22:46:00.404 092 15375.64 57.70 53587.90 88888.00 2015-04-02 22:46:00.904 092 15375.67 57.69 53587.82 88888.00 2015-04-02 22:46:01.404 092 15375.58 57.68 53587.71 88888.00 2015-04-02 22:46:01.904 092 15375.54 57.69 53587.68 88888.00 2015-04-02 22:46:02.404 092 15375.50 57.68 53587.70 88888.00 2015-04-02 22:46:02.904 092 15375.52 57.69 53587.66 88888.00 2015-04-02 22:46:03.404 092 15375.45 57.66 53587.63 88888.00 2015-04-02 22:46:03.904 092 15375.45 57.60 53587.62 88888.00 2015-04-02 22:46:04.404 092 15375.52 57.59 53587.65 88888.00 2015-04-02 22:46:04.904 092 15375.51 57.64 53587.69 88888.00 2015-04-02 22:46:05.404 092 15375.55 57.69 53587.71 88888.00 2015-04-02 22:46:05.904 092 15375.60 57.67 53587.70 88888.00 2015-04-02 22:46:06.404 092 15375.63 57.67 53587.72 88888.00 2015-04-02 22:46:06.904 092 15375.64 57.64 53587.69 88888.00 2015-04-02 22:46:07.404 092 15375.62 57.68 53587.61 88888.00 2015-04-02 22:46:07.904 092 15375.68 57.61 53587.58 88888.00 2015-04-02 22:46:08.404 092 15375.68 57.55 53587.57 88888.00 2015-04-02 22:46:08.904 092 15375.61 57.52 53587.56 88888.00 2015-04-02 22:46:09.404 092 15375.58 57.52 53587.54 88888.00 2015-04-02 22:46:09.904 092 15375.53 57.53 53587.51 88888.00 2015-04-02 22:46:10.404 092 15375.50 57.55 53587.52 88888.00 2015-04-02 22:46:10.904 092 15375.49 57.57 53587.54 88888.00 2015-04-02 22:46:11.404 092 15375.56 57.60 53587.48 88888.00 2015-04-02 22:46:11.904 092 15375.61 57.60 53587.47 88888.00 2015-04-02 22:46:12.404 092 15375.67 57.59 53587.53 88888.00 2015-04-02 22:46:12.904 092 15375.65 57.59 53587.42 88888.00 2015-04-02 22:46:13.404 092 15375.64 57.58 53587.39 88888.00 2015-04-02 22:46:13.904 092 15375.59 57.59 53587.47 88888.00 2015-04-02 22:46:14.404 092 15375.62 57.64 53587.49 88888.00 2015-04-02 22:46:14.904 092 15375.67 57.71 53587.42 88888.00 2015-04-02 22:46:15.404 092 15375.70 57.70 53587.39 88888.00 2015-04-02 22:46:15.904 092 15375.69 57.71 53587.31 88888.00 2015-04-02 22:46:16.404 092 15375.62 57.67 53587.28 88888.00 2015-04-02 22:46:16.904 092 15375.54 57.64 53587.26 88888.00 2015-04-02 22:46:17.404 092 15375.44 57.59 53587.29 88888.00 2015-04-02 22:46:17.904 092 15375.40 57.55 53587.33 88888.00 2015-04-02 22:46:18.404 092 15375.44 57.54 53587.38 88888.00 2015-04-02 22:46:18.904 092 15375.50 57.60 53587.34 88888.00 2015-04-02 22:46:19.404 092 15375.53 57.61 53587.29 88888.00 2015-04-02 22:46:19.904 092 15375.54 57.64 53587.27 88888.00 2015-04-02 22:46:20.404 092 15375.53 57.70 53587.19 88888.00 2015-04-02 22:46:20.904 092 15375.51 57.76 53587.20 88888.00 2015-04-02 22:46:21.404 092 15375.45 57.78 53587.24 88888.00 2015-04-02 22:46:21.904 092 15375.43 57.73 53587.28 88888.00 2015-04-02 22:46:22.404 092 15375.40 57.67 53587.25 88888.00 2015-04-02 22:46:22.904 092 15375.34 57.58 53587.22 88888.00 2015-04-02 22:46:23.404 092 15375.33 57.54 53587.13 88888.00 2015-04-02 22:46:23.904 092 15375.32 57.54 53587.11 88888.00 2015-04-02 22:46:24.404 092 15375.34 57.61 53587.07 88888.00 2015-04-02 22:46:24.904 092 15375.33 57.64 53587.07 88888.00 2015-04-02 22:46:25.404 092 15375.29 57.71 53587.09 88888.00 2015-04-02 22:46:25.904 092 15375.29 57.72 53587.10 88888.00 2015-04-02 22:46:26.404 092 15375.27 57.69 53587.11 88888.00 2015-04-02 22:46:26.904 092 15375.22 57.63 53587.10 88888.00 2015-04-02 22:46:27.404 092 15375.16 57.58 53587.09 88888.00 2015-04-02 22:46:27.904 092 15375.20 57.59 53587.11 88888.00 2015-04-02 22:46:28.404 092 15375.24 57.62 53587.07 88888.00 2015-04-02 22:46:28.904 092 15375.25 57.72 53587.08 88888.00 2015-04-02 22:46:29.404 092 15375.26 57.78 53587.10 88888.00 2015-04-02 22:46:29.904 092 15375.31 57.80 53587.16 88888.00 2015-04-02 22:46:30.404 092 15375.29 57.79 53587.12 88888.00 2015-04-02 22:46:30.904 092 15375.22 57.78 53587.04 88888.00 2015-04-02 22:46:31.404 092 15375.15 57.73 53586.97 88888.00 2015-04-02 22:46:31.904 092 15375.09 57.76 53586.99 88888.00 2015-04-02 22:46:32.404 092 15375.10 57.77 53586.93 88888.00 2015-04-02 22:46:32.904 092 15375.09 57.78 53586.88 88888.00 2015-04-02 22:46:33.404 092 15375.15 57.83 53586.89 88888.00 2015-04-02 22:46:33.904 092 15375.13 57.81 53586.91 88888.00 2015-04-02 22:46:34.404 092 15375.10 57.83 53586.85 88888.00 2015-04-02 22:46:34.904 092 15375.14 57.92 53586.81 88888.00 2015-04-02 22:46:35.404 092 15375.17 57.93 53586.87 88888.00 2015-04-02 22:46:35.904 092 15375.14 57.96 53586.91 88888.00 2015-04-02 22:46:36.404 092 15375.10 57.97 53586.98 88888.00 2015-04-02 22:46:36.904 092 15375.07 57.96 53586.97 88888.00 2015-04-02 22:46:37.404 092 15375.02 57.90 53586.92 88888.00 2015-04-02 22:46:37.904 092 15374.99 57.88 53586.88 88888.00 2015-04-02 22:46:38.404 092 15374.96 57.87 53586.86 88888.00 2015-04-02 22:46:38.904 092 15374.91 57.84 53586.85 88888.00 2015-04-02 22:46:39.404 092 15374.95 57.83 53586.80 88888.00 2015-04-02 22:46:39.904 092 15374.99 57.81 53586.82 88888.00 2015-04-02 22:46:40.404 092 15374.95 57.85 53586.86 88888.00 2015-04-02 22:46:40.904 092 15374.93 57.96 53586.84 88888.00 2015-04-02 22:46:41.404 092 15374.84 57.94 53586.73 88888.00 2015-04-02 22:46:41.904 092 15374.79 57.88 53586.70 88888.00 2015-04-02 22:46:42.404 092 15374.75 57.87 53586.72 88888.00 2015-04-02 22:46:42.904 092 15374.75 57.86 53586.75 88888.00 2015-04-02 22:46:43.404 092 15374.72 57.84 53586.82 88888.00 2015-04-02 22:46:43.904 092 15374.71 57.85 53586.79 88888.00 2015-04-02 22:46:44.404 092 15374.71 57.84 53586.75 88888.00 2015-04-02 22:46:44.904 092 15374.78 57.88 53586.75 88888.00 2015-04-02 22:46:45.404 092 15374.78 57.96 53586.75 88888.00 2015-04-02 22:46:45.904 092 15374.74 57.99 53586.68 88888.00 2015-04-02 22:46:46.404 092 15374.78 57.96 53586.73 88888.00 2015-04-02 22:46:46.904 092 15374.75 57.89 53586.68 88888.00 2015-04-02 22:46:47.404 092 15374.74 57.86 53586.67 88888.00 2015-04-02 22:46:47.904 092 15374.81 57.84 53586.70 88888.00 2015-04-02 22:46:48.404 092 15374.81 57.83 53586.68 88888.00 2015-04-02 22:46:48.904 092 15374.82 57.84 53586.66 88888.00 2015-04-02 22:46:49.404 092 15374.73 57.92 53586.61 88888.00 2015-04-02 22:46:49.904 092 15374.73 57.97 53586.66 88888.00 2015-04-02 22:46:50.404 092 15374.64 58.01 53586.66 88888.00 2015-04-02 22:46:50.904 092 15374.62 58.04 53586.62 88888.00 2015-04-02 22:46:51.404 092 15374.63 57.98 53586.56 88888.00 2015-04-02 22:46:51.904 092 15374.61 57.95 53586.55 88888.00 2015-04-02 22:46:52.404 092 15374.59 57.92 53586.56 88888.00 2015-04-02 22:46:52.904 092 15374.59 57.88 53586.58 88888.00 2015-04-02 22:46:53.404 092 15374.57 57.95 53586.61 88888.00 2015-04-02 22:46:53.904 092 15374.57 57.97 53586.65 88888.00 2015-04-02 22:46:54.404 092 15374.56 57.96 53586.64 88888.00 2015-04-02 22:46:54.904 092 15374.55 57.90 53586.54 88888.00 2015-04-02 22:46:55.404 092 15374.51 57.87 53586.50 88888.00 2015-04-02 22:46:55.904 092 15374.51 57.84 53586.48 88888.00 2015-04-02 22:46:56.404 092 15374.48 57.86 53586.46 88888.00 2015-04-02 22:46:56.904 092 15374.50 57.93 53586.44 88888.00 2015-04-02 22:46:57.404 092 15374.55 57.95 53586.45 88888.00 2015-04-02 22:46:57.904 092 15374.57 57.98 53586.42 88888.00 2015-04-02 22:46:58.404 092 15374.56 57.99 53586.38 88888.00 2015-04-02 22:46:58.904 092 15374.60 57.92 53586.36 88888.00 2015-04-02 22:46:59.404 092 15374.66 57.89 53586.33 88888.00 2015-04-02 22:46:59.904 092 15374.69 57.90 53586.36 88888.00 2015-04-02 22:47:00.404 092 15374.68 57.85 53586.32 88888.00 2015-04-02 22:47:00.904 092 15374.65 57.78 53586.38 88888.00 2015-04-02 22:47:01.404 092 15374.65 57.69 53586.38 88888.00 2015-04-02 22:47:01.904 092 15374.63 57.64 53586.33 88888.00 2015-04-02 22:47:02.404 092 15374.60 57.64 53586.30 88888.00 2015-04-02 22:47:02.904 092 15374.62 57.62 53586.29 88888.00 2015-04-02 22:47:03.404 092 15374.63 57.59 53586.25 88888.00 2015-04-02 22:47:03.904 092 15374.61 57.62 53586.17 88888.00 2015-04-02 22:47:04.404 092 15374.61 57.59 53586.16 88888.00 2015-04-02 22:47:04.904 092 15374.61 57.64 53586.16 88888.00 2015-04-02 22:47:05.404 092 15374.63 57.72 53586.16 88888.00 2015-04-02 22:47:05.904 092 15374.63 57.70 53586.14 88888.00 2015-04-02 22:47:06.404 092 15374.60 57.76 53586.13 88888.00 2015-04-02 22:47:06.904 092 15374.56 57.78 53586.14 88888.00 2015-04-02 22:47:07.404 092 15374.60 57.79 53586.15 88888.00 2015-04-02 22:47:07.904 092 15374.60 57.76 53586.13 88888.00 2015-04-02 22:47:08.404 092 15374.55 57.66 53586.14 88888.00 2015-04-02 22:47:08.904 092 15374.55 57.59 53586.16 88888.00 2015-04-02 22:47:09.404 092 15374.57 57.54 53586.13 88888.00 2015-04-02 22:47:09.904 092 15374.62 57.47 53586.12 88888.00 2015-04-02 22:47:10.404 092 15374.63 57.45 53586.13 88888.00 2015-04-02 22:47:10.904 092 15374.63 57.46 53586.06 88888.00 2015-04-02 22:47:11.404 092 15374.66 57.47 53585.94 88888.00 2015-04-02 22:47:11.904 092 15374.66 57.51 53585.96 88888.00 2015-04-02 22:47:12.404 092 15374.59 57.47 53585.99 88888.00 2015-04-02 22:47:12.904 092 15374.62 57.49 53586.04 88888.00 2015-04-02 22:47:13.404 092 15374.60 57.46 53586.03 88888.00 2015-04-02 22:47:13.904 092 15374.56 57.52 53586.04 88888.00 2015-04-02 22:47:14.404 092 15374.55 57.52 53586.08 88888.00 2015-04-02 22:47:14.904 092 15374.52 57.50 53585.99 88888.00 2015-04-02 22:47:15.404 092 15374.48 57.45 53585.94 88888.00 2015-04-02 22:47:15.904 092 15374.45 57.35 53585.85 88888.00 2015-04-02 22:47:16.404 092 15374.46 57.32 53585.80 88888.00 2015-04-02 22:47:16.904 092 15374.42 57.29 53585.77 88888.00 2015-04-02 22:47:17.404 092 15374.37 57.29 53585.78 88888.00 2015-04-02 22:47:17.904 092 15374.42 57.29 53585.79 88888.00 2015-04-02 22:47:18.404 092 15374.48 57.30 53585.84 88888.00 2015-04-02 22:47:18.904 092 15374.51 57.28 53585.89 88888.00 2015-04-02 22:47:19.404 092 15374.53 57.32 53585.87 88888.00 2015-04-02 22:47:19.904 092 15374.54 57.33 53585.77 88888.00 2015-04-02 22:47:20.404 092 15374.54 57.32 53585.70 88888.00 2015-04-02 22:47:20.904 092 15374.52 57.33 53585.61 88888.00 2015-04-02 22:47:21.404 092 15374.52 57.32 53585.56 88888.00 2015-04-02 22:47:21.904 092 15374.55 57.26 53585.54 88888.00 2015-04-02 22:47:22.404 092 15374.56 57.20 53585.51 88888.00 2015-04-02 22:47:22.904 092 15374.61 57.19 53585.59 88888.00 2015-04-02 22:47:23.404 092 15374.63 57.16 53585.64 88888.00 2015-04-02 22:47:23.904 092 15374.59 57.17 53585.63 88888.00 2015-04-02 22:47:24.404 092 15374.54 57.16 53585.57 88888.00 2015-04-02 22:47:24.904 092 15374.55 57.20 53585.51 88888.00 2015-04-02 22:47:25.404 092 15374.53 57.21 53585.51 88888.00 2015-04-02 22:47:25.904 092 15374.45 57.26 53585.51 88888.00 2015-04-02 22:47:26.404 092 15374.41 57.30 53585.51 88888.00 2015-04-02 22:47:26.904 092 15374.39 57.32 53585.45 88888.00 2015-04-02 22:47:27.404 092 15374.42 57.32 53585.44 88888.00 2015-04-02 22:47:27.904 092 15374.43 57.28 53585.38 88888.00 2015-04-02 22:47:28.404 092 15374.45 57.25 53585.37 88888.00 2015-04-02 22:47:28.904 092 15374.50 57.20 53585.35 88888.00 2015-04-02 22:47:29.404 092 15374.56 57.20 53585.31 88888.00 2015-04-02 22:47:29.904 092 15374.66 57.21 53585.31 88888.00 2015-04-02 22:47:30.404 092 15374.73 57.16 53585.35 88888.00 2015-04-02 22:47:30.904 092 15374.73 57.15 53585.34 88888.00 2015-04-02 22:47:31.404 092 15374.69 57.16 53585.33 88888.00 2015-04-02 22:47:31.904 092 15374.62 57.19 53585.28 88888.00 2015-04-02 22:47:32.404 092 15374.68 57.18 53585.27 88888.00 2015-04-02 22:47:32.904 092 15374.70 57.19 53585.27 88888.00 2015-04-02 22:47:33.404 092 15374.65 57.18 53585.23 88888.00 2015-04-02 22:47:33.904 092 15374.68 57.21 53585.18 88888.00 2015-04-02 22:47:34.404 092 15374.70 57.24 53585.13 88888.00 2015-04-02 22:47:34.904 092 15374.66 57.19 53585.13 88888.00 2015-04-02 22:47:35.404 092 15374.69 57.20 53585.14 88888.00 2015-04-02 22:47:35.904 092 15374.68 57.18 53585.08 88888.00 2015-04-02 22:47:36.404 092 15374.64 57.23 53585.06 88888.00 2015-04-02 22:47:36.904 092 15374.70 57.26 53585.00 88888.00 2015-04-02 22:47:37.404 092 15374.73 57.25 53584.97 88888.00 2015-04-02 22:47:37.904 092 15374.73 57.23 53585.00 88888.00 2015-04-02 22:47:38.404 092 15374.77 57.23 53585.04 88888.00 2015-04-02 22:47:38.904 092 15374.75 57.25 53585.03 88888.00 2015-04-02 22:47:39.404 092 15374.78 57.20 53584.99 88888.00 2015-04-02 22:47:39.904 092 15374.80 57.12 53584.89 88888.00 2015-04-02 22:47:40.404 092 15374.80 57.10 53584.83 88888.00 2015-04-02 22:47:40.904 092 15374.79 57.09 53584.79 88888.00 2015-04-02 22:47:41.404 092 15374.87 57.12 53584.76 88888.00 2015-04-02 22:47:41.904 092 15374.96 57.14 53584.74 88888.00 2015-04-02 22:47:42.404 092 15374.95 57.16 53584.72 88888.00 2015-04-02 22:47:42.904 092 15374.91 57.17 53584.69 88888.00 2015-04-02 22:47:43.404 092 15374.91 57.19 53584.64 88888.00 2015-04-02 22:47:43.904 092 15374.88 57.27 53584.63 88888.00 2015-04-02 22:47:44.404 092 15374.89 57.35 53584.65 88888.00 2015-04-02 22:47:44.904 092 15374.89 57.36 53584.68 88888.00 2015-04-02 22:47:45.404 092 15374.83 57.32 53584.72 88888.00 2015-04-02 22:47:45.904 092 15374.77 57.35 53584.66 88888.00 2015-04-02 22:47:46.404 092 15374.75 57.36 53584.59 88888.00 2015-04-02 22:47:46.904 092 15374.79 57.32 53584.56 88888.00 2015-04-02 22:47:47.404 092 15374.83 57.28 53584.53 88888.00 2015-04-02 22:47:47.904 092 15374.83 57.26 53584.52 88888.00 2015-04-02 22:47:48.404 092 15374.82 57.27 53584.53 88888.00 2015-04-02 22:47:48.904 092 15374.81 57.29 53584.48 88888.00 2015-04-02 22:47:49.404 092 15374.87 57.34 53584.45 88888.00 2015-04-02 22:47:49.904 092 15374.93 57.35 53584.36 88888.00 2015-04-02 22:47:50.404 092 15374.90 57.37 53584.31 88888.00 2015-04-02 22:47:50.904 092 15374.84 57.33 53584.22 88888.00 2015-04-02 22:47:51.404 092 15374.88 57.35 53584.22 88888.00 2015-04-02 22:47:51.904 092 15374.86 57.36 53584.28 88888.00 2015-04-02 22:47:52.404 092 15374.79 57.33 53584.28 88888.00 2015-04-02 22:47:52.904 092 15374.79 57.28 53584.23 88888.00 2015-04-02 22:47:53.404 092 15374.80 57.26 53584.18 88888.00 2015-04-02 22:47:53.904 092 15374.77 57.26 53584.12 88888.00 2015-04-02 22:47:54.404 092 15374.75 57.29 53584.11 88888.00 2015-04-02 22:47:54.904 092 15374.71 57.27 53584.13 88888.00 2015-04-02 22:47:55.404 092 15374.66 57.24 53584.15 88888.00 2015-04-02 22:47:55.904 092 15374.61 57.26 53584.22 88888.00 2015-04-02 22:47:56.404 092 15374.65 57.29 53584.17 88888.00 2015-04-02 22:47:56.904 092 15374.71 57.35 53584.10 88888.00 2015-04-02 22:47:57.404 092 15374.79 57.34 53584.08 88888.00 2015-04-02 22:47:57.904 092 15374.79 57.36 53584.06 88888.00 2015-04-02 22:47:58.404 092 15374.79 57.43 53583.99 88888.00 2015-04-02 22:47:58.904 092 15374.82 57.43 53583.93 88888.00 2015-04-02 22:47:59.404 092 15374.78 57.36 53583.90 88888.00 2015-04-02 22:47:59.904 092 15374.73 57.29 53583.87 88888.00 2015-04-02 22:48:00.404 092 15374.75 57.30 53583.86 88888.00 2015-04-02 22:48:00.904 092 15374.71 57.34 53583.87 88888.00 2015-04-02 22:48:01.404 092 15374.78 57.34 53583.84 88888.00 2015-04-02 22:48:01.904 092 15374.86 57.38 53583.79 88888.00 2015-04-02 22:48:02.404 092 15374.88 57.33 53583.76 88888.00 2015-04-02 22:48:02.904 092 15374.87 57.35 53583.68 88888.00 2015-04-02 22:48:03.404 092 15374.79 57.34 53583.69 88888.00 2015-04-02 22:48:03.904 092 15374.72 57.37 53583.67 88888.00 2015-04-02 22:48:04.404 092 15374.71 57.37 53583.63 88888.00 2015-04-02 22:48:04.904 092 15374.70 57.36 53583.61 88888.00 2015-04-02 22:48:05.404 092 15374.68 57.38 53583.58 88888.00 2015-04-02 22:48:05.904 092 15374.74 57.40 53583.56 88888.00 2015-04-02 22:48:06.404 092 15374.79 57.38 53583.61 88888.00 2015-04-02 22:48:06.904 092 15374.74 57.38 53583.56 88888.00 2015-04-02 22:48:07.404 092 15374.74 57.40 53583.47 88888.00 2015-04-02 22:48:07.904 092 15374.71 57.37 53583.45 88888.00 2015-04-02 22:48:08.404 092 15374.68 57.30 53583.43 88888.00 2015-04-02 22:48:08.904 092 15374.62 57.26 53583.44 88888.00 2015-04-02 22:48:09.404 092 15374.65 57.25 53583.34 88888.00 2015-04-02 22:48:09.904 092 15374.72 57.32 53583.28 88888.00 2015-04-02 22:48:10.404 092 15374.79 57.36 53583.26 88888.00 2015-04-02 22:48:10.904 092 15374.83 57.40 53583.25 88888.00 2015-04-02 22:48:11.404 092 15374.80 57.43 53583.25 88888.00 2015-04-02 22:48:11.904 092 15374.81 57.52 53583.12 88888.00 2015-04-02 22:48:12.404 092 15374.79 57.46 53583.10 88888.00 2015-04-02 22:48:12.904 092 15374.71 57.42 53583.08 88888.00 2015-04-02 22:48:13.404 092 15374.71 57.33 53583.06 88888.00 2015-04-02 22:48:13.904 092 15374.66 57.26 53583.07 88888.00 2015-04-02 22:48:14.404 092 15374.69 57.27 53583.03 88888.00 2015-04-02 22:48:14.904 092 15374.72 57.24 53583.02 88888.00 2015-04-02 22:48:15.404 092 15374.74 57.24 53582.94 88888.00 2015-04-02 22:48:15.904 092 15374.81 57.25 53582.85 88888.00 2015-04-02 22:48:16.404 092 15374.89 57.29 53582.82 88888.00 2015-04-02 22:48:16.904 092 15374.90 57.28 53582.84 88888.00 2015-04-02 22:48:17.404 092 15374.86 57.37 53582.86 88888.00 2015-04-02 22:48:17.904 092 15374.80 57.42 53582.79 88888.00 2015-04-02 22:48:18.404 092 15374.74 57.40 53582.74 88888.00 2015-04-02 22:48:18.904 092 15374.74 57.35 53582.74 88888.00 2015-04-02 22:48:19.404 092 15374.82 57.35 53582.73 88888.00 2015-04-02 22:48:19.904 092 15374.82 57.33 53582.75 88888.00 2015-04-02 22:48:20.404 092 15374.81 57.34 53582.74 88888.00 2015-04-02 22:48:20.904 092 15374.74 57.37 53582.74 88888.00 2015-04-02 22:48:21.404 092 15374.74 57.37 53582.73 88888.00 2015-04-02 22:48:21.904 092 15374.69 57.32 53582.72 88888.00 2015-04-02 22:48:22.404 092 15374.63 57.28 53582.71 88888.00 2015-04-02 22:48:22.904 092 15374.66 57.26 53582.68 88888.00 2015-04-02 22:48:23.404 092 15374.70 57.18 53582.68 88888.00 2015-04-02 22:48:23.904 092 15374.71 57.14 53582.62 88888.00 2015-04-02 22:48:24.404 092 15374.68 57.20 53582.64 88888.00 2015-04-02 22:48:24.904 092 15374.71 57.26 53582.62 88888.00 2015-04-02 22:48:25.404 092 15374.64 57.25 53582.59 88888.00 2015-04-02 22:48:25.904 092 15374.55 57.20 53582.65 88888.00 2015-04-02 22:48:26.404 092 15374.54 57.16 53582.59 88888.00 2015-04-02 22:48:26.904 092 15374.57 57.11 53582.59 88888.00 2015-04-02 22:48:27.404 092 15374.57 57.12 53582.63 88888.00 2015-04-02 22:48:27.904 092 15374.65 57.12 53582.65 88888.00 2015-04-02 22:48:28.404 092 15374.69 57.16 53582.65 88888.00 2015-04-02 22:48:28.904 092 15374.71 57.18 53582.58 88888.00 2015-04-02 22:48:29.404 092 15374.61 57.19 53582.55 88888.00 2015-04-02 22:48:29.904 092 15374.55 57.23 53582.47 88888.00 2015-04-02 22:48:30.404 092 15374.48 57.16 53582.40 88888.00 2015-04-02 22:48:30.904 092 15374.52 57.12 53582.37 88888.00 2015-04-02 22:48:31.404 092 15374.51 57.12 53582.44 88888.00 2015-04-02 22:48:31.904 092 15374.52 57.08 53582.48 88888.00 2015-04-02 22:48:32.404 092 15374.53 57.08 53582.54 88888.00 2015-04-02 22:48:32.904 092 15374.53 57.07 53582.55 88888.00 2015-04-02 22:48:33.404 092 15374.50 57.04 53582.52 88888.00 2015-04-02 22:48:33.904 092 15374.47 57.03 53582.52 88888.00 2015-04-02 22:48:34.404 092 15374.47 57.03 53582.53 88888.00 2015-04-02 22:48:34.904 092 15374.51 57.07 53582.52 88888.00 2015-04-02 22:48:35.404 092 15374.52 57.03 53582.47 88888.00 2015-04-02 22:48:35.904 092 15374.50 56.99 53582.46 88888.00 2015-04-02 22:48:36.404 092 15374.48 56.97 53582.44 88888.00 2015-04-02 22:48:36.904 092 15374.48 56.93 53582.35 88888.00 2015-04-02 22:48:37.404 092 15374.52 56.95 53582.34 88888.00 2015-04-02 22:48:37.904 092 15374.50 56.91 53582.33 88888.00 2015-04-02 22:48:38.404 092 15374.45 56.89 53582.32 88888.00 2015-04-02 22:48:38.904 092 15374.47 56.93 53582.28 88888.00 2015-04-02 22:48:39.404 092 15374.50 56.98 53582.24 88888.00 2015-04-02 22:48:39.904 092 15374.50 57.00 53582.20 88888.00 2015-04-02 22:48:40.404 092 15374.55 56.98 53582.23 88888.00 2015-04-02 22:48:40.904 092 15374.53 57.00 53582.23 88888.00 2015-04-02 22:48:41.404 092 15374.50 57.02 53582.23 88888.00 2015-04-02 22:48:41.904 092 15374.51 57.02 53582.21 88888.00 2015-04-02 22:48:42.404 092 15374.50 57.04 53582.18 88888.00 2015-04-02 22:48:42.904 092 15374.47 57.02 53582.17 88888.00 2015-04-02 22:48:43.404 092 15374.53 57.03 53582.11 88888.00 2015-04-02 22:48:43.904 092 15374.60 56.95 53582.14 88888.00 2015-04-02 22:48:44.404 092 15374.63 56.86 53582.08 88888.00 2015-04-02 22:48:44.904 092 15374.65 56.80 53582.08 88888.00 2015-04-02 22:48:45.404 092 15374.65 56.69 53582.07 88888.00 2015-04-02 22:48:45.904 092 15374.62 56.64 53582.05 88888.00 2015-04-02 22:48:46.404 092 15374.57 56.68 53582.03 88888.00 2015-04-02 22:48:46.904 092 15374.55 56.69 53582.00 88888.00 2015-04-02 22:48:47.404 092 15374.53 56.71 53581.94 88888.00 2015-04-02 22:48:47.904 092 15374.54 56.74 53581.91 88888.00 2015-04-02 22:48:48.404 092 15374.54 56.76 53581.89 88888.00 2015-04-02 22:48:48.904 092 15374.56 56.82 53581.84 88888.00 2015-04-02 22:48:49.404 092 15374.60 56.89 53581.86 88888.00 2015-04-02 22:48:49.904 092 15374.57 56.89 53581.85 88888.00 2015-04-02 22:48:50.404 092 15374.63 56.91 53581.90 88888.00 2015-04-02 22:48:50.904 092 15374.68 56.93 53581.91 88888.00 2015-04-02 22:48:51.404 092 15374.68 56.92 53581.92 88888.00 2015-04-02 22:48:51.904 092 15374.69 56.94 53581.95 88888.00 2015-04-02 22:48:52.405 092 15374.70 56.90 53581.92 88888.00 2015-04-02 22:48:52.905 092 15374.70 56.82 53581.90 88888.00 2015-04-02 22:48:53.405 092 15374.72 56.81 53581.85 88888.00 2015-04-02 22:48:53.905 092 15374.71 56.78 53581.82 88888.00 2015-04-02 22:48:54.405 092 15374.74 56.73 53581.75 88888.00 2015-04-02 22:48:54.905 092 15374.72 56.72 53581.71 88888.00 2015-04-02 22:48:55.405 092 15374.73 56.71 53581.64 88888.00 2015-04-02 22:48:55.905 092 15374.73 56.73 53581.63 88888.00 2015-04-02 22:48:56.405 092 15374.69 56.80 53581.57 88888.00 2015-04-02 22:48:56.905 092 15374.65 56.85 53581.52 88888.00 2015-04-02 22:48:57.405 092 15374.68 56.94 53581.54 88888.00 2015-04-02 22:48:57.905 092 15374.69 56.98 53581.61 88888.00 2015-04-02 22:48:58.405 092 15374.69 56.99 53581.61 88888.00 2015-04-02 22:48:58.905 092 15374.63 56.95 53581.57 88888.00 2015-04-02 22:48:59.405 092 15374.62 56.98 53581.54 88888.00 2015-04-02 22:48:59.905 092 15374.64 56.93 53581.51 88888.00 2015-04-02 22:49:00.405 092 15374.68 56.88 53581.45 88888.00 2015-04-02 22:49:00.905 092 15374.74 56.89 53581.47 88888.00 2015-04-02 22:49:01.405 092 15374.73 56.88 53581.41 88888.00 2015-04-02 22:49:01.905 092 15374.73 56.78 53581.38 88888.00 2015-04-02 22:49:02.405 092 15374.74 56.71 53581.33 88888.00 2015-04-02 22:49:02.905 092 15374.71 56.65 53581.31 88888.00 2015-04-02 22:49:03.405 092 15374.68 56.64 53581.23 88888.00 2015-04-02 22:49:03.905 092 15374.72 56.66 53581.21 88888.00 2015-04-02 22:49:04.405 092 15374.71 56.67 53581.24 88888.00 2015-04-02 22:49:04.905 092 15374.75 56.75 53581.22 88888.00 2015-04-02 22:49:05.405 092 15374.87 56.82 53581.22 88888.00 2015-04-02 22:49:05.905 092 15374.88 56.78 53581.14 88888.00 2015-04-02 22:49:06.405 092 15374.83 56.80 53581.13 88888.00 2015-04-02 22:49:06.905 092 15374.91 56.81 53581.11 88888.00 2015-04-02 22:49:07.405 092 15374.93 56.80 53581.13 88888.00 2015-04-02 22:49:07.905 092 15374.97 56.73 53581.13 88888.00 2015-04-02 22:49:08.405 092 15374.96 56.68 53581.13 88888.00 2015-04-02 22:49:08.905 092 15374.96 56.65 53581.14 88888.00 2015-04-02 22:49:09.405 092 15374.88 56.65 53581.10 88888.00 2015-04-02 22:49:09.905 092 15374.86 56.59 53581.04 88888.00 2015-04-02 22:49:10.405 092 15374.86 56.58 53580.99 88888.00 2015-04-02 22:49:10.905 092 15374.87 56.52 53580.95 88888.00 2015-04-02 22:49:11.405 092 15374.95 56.49 53580.88 88888.00 2015-04-02 22:49:11.905 092 15374.96 56.52 53580.81 88888.00 2015-04-02 22:49:12.405 092 15374.98 56.58 53580.77 88888.00 2015-04-02 22:49:12.905 092 15374.99 56.63 53580.76 88888.00 2015-04-02 22:49:13.405 092 15374.98 56.69 53580.74 88888.00 2015-04-02 22:49:13.905 092 15375.01 56.73 53580.72 88888.00 2015-04-02 22:49:14.405 092 15375.09 56.75 53580.68 88888.00 2015-04-02 22:49:14.905 092 15375.06 56.73 53580.70 88888.00 2015-04-02 22:49:15.405 092 15375.10 56.73 53580.74 88888.00 2015-04-02 22:49:15.905 092 15375.17 56.72 53580.69 88888.00 2015-04-02 22:49:16.405 092 15375.22 56.67 53580.73 88888.00 2015-04-02 22:49:16.905 092 15375.22 56.63 53580.71 88888.00 2015-04-02 22:49:17.405 092 15375.14 56.60 53580.74 88888.00 2015-04-02 22:49:17.905 092 15375.15 56.60 53580.74 88888.00 2015-04-02 22:49:18.405 092 15375.18 56.57 53580.67 88888.00 2015-04-02 22:49:18.905 092 15375.22 56.49 53580.64 88888.00 2015-04-02 22:49:19.405 092 15375.33 56.55 53580.57 88888.00 2015-04-02 22:49:19.905 092 15375.34 56.59 53580.54 88888.00 2015-04-02 22:49:20.405 092 15375.36 56.62 53580.45 88888.00 2015-04-02 22:49:20.905 092 15375.36 56.62 53580.39 88888.00 2015-04-02 22:49:21.405 092 15375.26 56.62 53580.43 88888.00 2015-04-02 22:49:21.905 092 15375.27 56.59 53580.46 88888.00 2015-04-02 22:49:22.405 092 15375.34 56.56 53580.36 88888.00 2015-04-02 22:49:22.905 092 15375.40 56.51 53580.33 88888.00 2015-04-02 22:49:23.405 092 15375.40 56.51 53580.29 88888.00 2015-04-02 22:49:23.905 092 15375.41 56.51 53580.28 88888.00 2015-04-02 22:49:24.405 092 15375.46 56.52 53580.24 88888.00 2015-04-02 22:49:24.905 092 15375.51 56.52 53580.21 88888.00 2015-04-02 22:49:25.405 092 15375.55 56.58 53580.15 88888.00 2015-04-02 22:49:25.905 092 15375.53 56.57 53580.15 88888.00 2015-04-02 22:49:26.405 092 15375.55 56.56 53580.14 88888.00 2015-04-02 22:49:26.905 092 15375.51 56.56 53580.12 88888.00 2015-04-02 22:49:27.405 092 15375.50 56.59 53580.11 88888.00 2015-04-02 22:49:27.905 092 15375.50 56.60 53580.16 88888.00 2015-04-02 22:49:28.405 092 15375.50 56.66 53580.19 88888.00 2015-04-02 22:49:28.905 092 15375.54 56.69 53580.24 88888.00 2015-04-02 22:49:29.405 092 15375.56 56.71 53580.14 88888.00 2015-04-02 22:49:29.905 092 15375.54 56.73 53580.15 88888.00 2015-04-02 22:49:30.405 092 15375.53 56.74 53580.14 88888.00 2015-04-02 22:49:30.905 092 15375.51 56.78 53580.12 88888.00 2015-04-02 22:49:31.405 092 15375.50 56.80 53580.12 88888.00 2015-04-02 22:49:31.905 092 15375.49 56.74 53580.08 88888.00 2015-04-02 22:49:32.405 092 15375.51 56.73 53580.05 88888.00 2015-04-02 22:49:32.905 092 15375.50 56.74 53580.01 88888.00 2015-04-02 22:49:33.405 092 15375.52 56.72 53579.99 88888.00 2015-04-02 22:49:33.905 092 15375.53 56.71 53579.99 88888.00 2015-04-02 22:49:34.405 092 15375.53 56.76 53579.93 88888.00 2015-04-02 22:49:34.905 092 15375.51 56.85 53579.90 88888.00 2015-04-02 22:49:35.405 092 15375.54 56.86 53579.90 88888.00 2015-04-02 22:49:35.905 092 15375.59 56.88 53579.89 88888.00 2015-04-02 22:49:36.405 092 15375.63 56.86 53579.87 88888.00 2015-04-02 22:49:36.905 092 15375.64 56.84 53579.81 88888.00 2015-04-02 22:49:37.405 092 15375.71 56.89 53579.80 88888.00 2015-04-02 22:49:37.905 092 15375.76 56.94 53579.78 88888.00 2015-04-02 22:49:38.405 092 15375.76 56.94 53579.73 88888.00 2015-04-02 22:49:38.905 092 15375.76 56.97 53579.73 88888.00 2015-04-02 22:49:39.405 092 15375.82 57.01 53579.76 88888.00 2015-04-02 22:49:39.905 092 15375.87 57.03 53579.80 88888.00 2015-04-02 22:49:40.405 092 15375.89 57.06 53579.82 88888.00 2015-04-02 22:49:40.905 092 15375.85 57.09 53579.81 88888.00 2015-04-02 22:49:41.405 092 15375.87 57.11 53579.78 88888.00 2015-04-02 22:49:41.905 092 15375.83 57.15 53579.76 88888.00 2015-04-02 22:49:42.405 092 15375.89 57.15 53579.78 88888.00 2015-04-02 22:49:42.905 092 15375.95 57.18 53579.79 88888.00 2015-04-02 22:49:43.405 092 15376.00 57.17 53579.74 88888.00 2015-04-02 22:49:43.905 092 15376.00 57.15 53579.74 88888.00 2015-04-02 22:49:44.405 092 15376.06 57.21 53579.72 88888.00 2015-04-02 22:49:44.905 092 15376.09 57.27 53579.73 88888.00 2015-04-02 22:49:45.405 092 15376.08 57.33 53579.73 88888.00 2015-04-02 22:49:45.905 092 15376.07 57.29 53579.70 88888.00 2015-04-02 22:49:46.405 092 15376.08 57.29 53579.69 88888.00 2015-04-02 22:49:46.905 092 15376.13 57.27 53579.70 88888.00 2015-04-02 22:49:47.405 092 15376.13 57.26 53579.70 88888.00 2015-04-02 22:49:47.905 092 15376.21 57.27 53579.70 88888.00 2015-04-02 22:49:48.405 092 15376.26 57.29 53579.71 88888.00 2015-04-02 22:49:48.905 092 15376.32 57.30 53579.64 88888.00 2015-04-02 22:49:49.405 092 15376.37 57.32 53579.62 88888.00 2015-04-02 22:49:49.905 092 15376.42 57.41 53579.51 88888.00 2015-04-02 22:49:50.405 092 15376.44 57.51 53579.53 88888.00 2015-04-02 22:49:50.905 092 15376.41 57.57 53579.55 88888.00 2015-04-02 22:49:51.405 092 15376.36 57.60 53579.56 88888.00 2015-04-02 22:49:51.905 092 15376.33 57.60 53579.61 88888.00 2015-04-02 22:49:52.405 092 15376.37 57.64 53579.56 88888.00 2015-04-02 22:49:52.905 092 15376.36 57.61 53579.56 88888.00 2015-04-02 22:49:53.405 092 15376.32 57.63 53579.58 88888.00 2015-04-02 22:49:53.905 092 15376.30 57.64 53579.56 88888.00 2015-04-02 22:49:54.405 092 15376.31 57.62 53579.54 88888.00 2015-04-02 22:49:54.905 092 15376.37 57.69 53579.50 88888.00 2015-04-02 22:49:55.405 092 15376.36 57.67 53579.47 88888.00 2015-04-02 22:49:55.905 092 15376.45 57.68 53579.46 88888.00 2015-04-02 22:49:56.405 092 15376.55 57.70 53579.51 88888.00 2015-04-02 22:49:56.905 092 15376.63 57.73 53579.54 88888.00 2015-04-02 22:49:57.405 092 15376.64 57.76 53579.51 88888.00 2015-04-02 22:49:57.905 092 15376.62 57.72 53579.46 88888.00 2015-04-02 22:49:58.405 092 15376.62 57.79 53579.44 88888.00 2015-04-02 22:49:58.905 092 15376.55 57.85 53579.38 88888.00 2015-04-02 22:49:59.405 092 15376.55 57.83 53579.33 88888.00 2015-04-02 22:49:59.905 092 15376.56 57.81 53579.38 88888.00 2015-04-02 22:50:00.405 092 15376.65 57.84 53579.40 88888.00 2015-04-02 22:50:00.905 092 15376.70 57.83 53579.35 88888.00 2015-04-02 22:50:01.405 092 15376.73 57.86 53579.30 88888.00 2015-04-02 22:50:01.905 092 15376.70 57.94 53579.23 88888.00 2015-04-02 22:50:02.405 092 15376.61 58.01 53579.24 88888.00 2015-04-02 22:50:02.905 092 15376.61 58.05 53579.26 88888.00 2015-04-02 22:50:03.405 092 15376.58 57.99 53579.33 88888.00 2015-04-02 22:50:03.905 092 15376.61 57.98 53579.39 88888.00 2015-04-02 22:50:04.405 092 15376.73 57.95 53579.45 88888.00 2015-04-02 22:50:04.905 092 15376.81 57.98 53579.34 88888.00 2015-04-02 22:50:05.405 092 15376.83 58.03 53579.27 88888.00 2015-04-02 22:50:05.905 092 15376.81 58.11 53579.23 88888.00 2015-04-02 22:50:06.405 092 15376.74 58.16 53579.20 88888.00 2015-04-02 22:50:06.905 092 15376.70 58.16 53579.23 88888.00 2015-04-02 22:50:07.405 092 15376.63 58.15 53579.27 88888.00 2015-04-02 22:50:07.905 092 15376.63 58.14 53579.26 88888.00 2015-04-02 22:50:08.405 092 15376.69 58.18 53579.28 88888.00 2015-04-02 22:50:08.905 092 15376.73 58.15 53579.27 88888.00 2015-04-02 22:50:09.405 092 15376.76 58.25 53579.25 88888.00 2015-04-02 22:50:09.905 092 15376.74 58.28 53579.20 88888.00 2015-04-02 22:50:10.405 092 15376.67 58.29 53579.22 88888.00 2015-04-02 22:50:10.905 092 15376.60 58.19 53579.22 88888.00 2015-04-02 22:50:11.405 092 15376.64 58.09 53579.23 88888.00 2015-04-02 22:50:11.905 092 15376.67 58.11 53579.19 88888.00 2015-04-02 22:50:12.405 092 15376.65 58.16 53579.16 88888.00 2015-04-02 22:50:12.905 092 15376.67 58.24 53579.12 88888.00 2015-04-02 22:50:13.405 092 15376.65 58.25 53579.06 88888.00 2015-04-02 22:50:13.905 092 15376.68 58.25 53579.06 88888.00 2015-04-02 22:50:14.405 092 15376.67 58.27 53579.11 88888.00 2015-04-02 22:50:14.905 092 15376.64 58.29 53579.15 88888.00 2015-04-02 22:50:15.405 092 15376.60 58.30 53579.15 88888.00 2015-04-02 22:50:15.905 092 15376.60 58.36 53579.16 88888.00 2015-04-02 22:50:16.405 092 15376.61 58.36 53579.19 88888.00 2015-04-02 22:50:16.905 092 15376.63 58.35 53579.22 88888.00 2015-04-02 22:50:17.405 092 15376.63 58.32 53579.19 88888.00 2015-04-02 22:50:17.905 092 15376.55 58.33 53579.19 88888.00 2015-04-02 22:50:18.405 092 15376.53 58.37 53579.23 88888.00 2015-04-02 22:50:18.905 092 15376.51 58.39 53579.27 88888.00 2015-04-02 22:50:19.405 092 15376.44 58.40 53579.22 88888.00 2015-04-02 22:50:19.905 092 15376.43 58.44 53579.14 88888.00 2015-04-02 22:50:20.405 092 15376.50 58.42 53579.14 88888.00 2015-04-02 22:50:20.905 092 15376.53 58.39 53579.19 88888.00 2015-04-02 22:50:21.405 092 15376.54 58.38 53579.15 88888.00 2015-04-02 22:50:21.905 092 15376.49 58.39 53579.13 88888.00 2015-04-02 22:50:22.405 092 15376.41 58.42 53579.22 88888.00 2015-04-02 22:50:22.905 092 15376.43 58.39 53579.22 88888.00 2015-04-02 22:50:23.405 092 15376.51 58.39 53579.27 88888.00 2015-04-02 22:50:23.905 092 15376.58 58.41 53579.23 88888.00 2015-04-02 22:50:24.405 092 15376.67 58.50 53579.14 88888.00 2015-04-02 22:50:24.905 092 15376.62 58.59 53579.16 88888.00 2015-04-02 22:50:25.405 092 15376.48 58.58 53579.14 88888.00 2015-04-02 22:50:25.905 092 15376.40 58.49 53579.19 88888.00 2015-04-02 22:50:26.405 092 15376.41 58.41 53579.24 88888.00 2015-04-02 22:50:26.905 092 15376.50 58.44 53579.27 88888.00 2015-04-02 22:50:27.405 092 15376.61 58.50 53579.20 88888.00 2015-04-02 22:50:27.905 092 15376.64 58.61 53579.14 88888.00 2015-04-02 22:50:28.405 092 15376.68 58.64 53579.13 88888.00 2015-04-02 22:50:28.905 092 15376.64 58.61 53579.15 88888.00 2015-04-02 22:50:29.405 092 15376.61 58.62 53579.19 88888.00 2015-04-02 22:50:29.905 092 15376.59 58.62 53579.18 88888.00 2015-04-02 22:50:30.405 092 15376.58 58.62 53579.20 88888.00 2015-04-02 22:50:30.905 092 15376.54 58.62 53579.08 88888.00 2015-04-02 22:50:31.405 092 15376.45 58.54 53579.02 88888.00 2015-04-02 22:50:31.905 092 15376.41 58.49 53579.07 88888.00 2015-04-02 22:50:32.405 092 15376.44 58.45 53579.09 88888.00 2015-04-02 22:50:32.905 092 15376.48 58.44 53579.12 88888.00 2015-04-02 22:50:33.405 092 15376.50 58.48 53579.07 88888.00 2015-04-02 22:50:33.905 092 15376.51 58.55 53579.04 88888.00 2015-04-02 22:50:34.405 092 15376.48 58.62 53579.02 88888.00 2015-04-02 22:50:34.905 092 15376.45 58.67 53579.04 88888.00 2015-04-02 22:50:35.405 092 15376.45 58.79 53579.12 88888.00 2015-04-02 22:50:35.905 092 15376.45 58.81 53579.15 88888.00 2015-04-02 22:50:36.405 092 15376.43 58.84 53579.21 88888.00 2015-04-02 22:50:36.905 092 15376.50 58.90 53579.21 88888.00 2015-04-02 22:50:37.405 092 15376.54 58.89 53579.20 88888.00 2015-04-02 22:50:37.905 092 15376.54 58.90 53579.15 88888.00 2015-04-02 22:50:38.405 092 15376.59 58.97 53579.11 88888.00 2015-04-02 22:50:38.905 092 15376.53 58.98 53579.01 88888.00 2015-04-02 22:50:39.405 092 15376.41 58.94 53579.04 88888.00 2015-04-02 22:50:39.905 092 15376.36 58.92 53579.05 88888.00 2015-04-02 22:50:40.405 092 15376.40 58.94 53579.12 88888.00 2015-04-02 22:50:40.905 092 15376.44 58.96 53579.19 88888.00 2015-04-02 22:50:41.405 092 15376.43 58.89 53579.15 88888.00 2015-04-02 22:50:41.905 092 15376.46 58.90 53579.14 88888.00 2015-04-02 22:50:42.405 092 15376.42 58.93 53579.14 88888.00 2015-04-02 22:50:42.905 092 15376.44 58.94 53579.12 88888.00 2015-04-02 22:50:43.405 092 15376.45 59.02 53579.19 88888.00 2015-04-02 22:50:43.905 092 15376.44 59.11 53579.12 88888.00 2015-04-02 22:50:44.405 092 15376.43 59.14 53579.06 88888.00 2015-04-02 22:50:44.905 092 15376.32 59.17 53579.09 88888.00 2015-04-02 22:50:45.405 092 15376.33 59.20 53579.11 88888.00 2015-04-02 22:50:45.905 092 15376.44 59.25 53579.14 88888.00 2015-04-02 22:50:46.405 092 15376.53 59.23 53579.12 88888.00 2015-04-02 22:50:46.905 092 15376.54 59.25 53579.11 88888.00 2015-04-02 22:50:47.405 092 15376.48 59.17 53579.04 88888.00 2015-04-02 22:50:47.905 092 15376.48 59.17 53579.00 88888.00 2015-04-02 22:50:48.405 092 15376.49 59.24 53579.03 88888.00 2015-04-02 22:50:48.905 092 15376.44 59.27 53579.08 88888.00 2015-04-02 22:50:49.405 092 15376.42 59.30 53579.06 88888.00 2015-04-02 22:50:49.905 092 15376.42 59.30 53579.03 88888.00 2015-04-02 22:50:50.405 092 15376.39 59.30 53579.06 88888.00 2015-04-02 22:50:50.905 092 15376.37 59.28 53579.10 88888.00 2015-04-02 22:50:51.405 092 15376.40 59.36 53579.07 88888.00 2015-04-02 22:50:51.905 092 15376.44 59.46 53579.00 88888.00 2015-04-02 22:50:52.405 092 15376.43 59.53 53579.04 88888.00 2015-04-02 22:50:52.905 092 15376.35 59.60 53579.05 88888.00 2015-04-02 22:50:53.405 092 15376.33 59.62 53579.07 88888.00 2015-04-02 22:50:53.905 092 15376.37 59.61 53579.13 88888.00 2015-04-02 22:50:54.405 092 15376.42 59.60 53579.14 88888.00 2015-04-02 22:50:54.905 092 15376.37 59.65 53579.15 88888.00 2015-04-02 22:50:55.405 092 15376.35 59.66 53579.15 88888.00 2015-04-02 22:50:55.905 092 15376.34 59.67 53579.20 88888.00 2015-04-02 22:50:56.405 092 15376.35 59.72 53579.24 88888.00 2015-04-02 22:50:56.905 092 15376.39 59.78 53579.27 88888.00 2015-04-02 22:50:57.405 092 15376.35 59.76 53579.25 88888.00 2015-04-02 22:50:57.905 092 15376.27 59.71 53579.25 88888.00 2015-04-02 22:50:58.405 092 15376.18 59.74 53579.25 88888.00 2015-04-02 22:50:58.905 092 15376.18 59.78 53579.23 88888.00 2015-04-02 22:50:59.405 092 15376.18 59.72 53579.26 88888.00 2015-04-02 22:50:59.905 092 15376.25 59.69 53579.30 88888.00 2015-04-02 22:51:00.405 092 15376.23 59.71 53579.31 88888.00 2015-04-02 22:51:00.905 092 15376.24 59.80 53579.31 88888.00 2015-04-02 22:51:01.405 092 15376.28 59.94 53579.38 88888.00 2015-04-02 22:51:01.905 092 15376.27 60.04 53579.36 88888.00 2015-04-02 22:51:02.405 092 15376.22 60.10 53579.34 88888.00 2015-04-02 22:51:02.905 092 15376.13 60.11 53579.38 88888.00 2015-04-02 22:51:03.405 092 15376.09 60.08 53579.30 88888.00 2015-04-02 22:51:03.905 092 15376.12 60.10 53579.32 88888.00 2015-04-02 22:51:04.405 092 15376.21 60.02 53579.38 88888.00 2015-04-02 22:51:04.905 092 15376.25 60.10 53579.41 88888.00 2015-04-02 22:51:05.405 092 15376.23 60.19 53579.33 88888.00 2015-04-02 22:51:05.905 092 15376.17 60.22 53579.28 88888.00 2015-04-02 22:51:06.405 092 15376.17 60.23 53579.25 88888.00 2015-04-02 22:51:06.905 092 15376.21 60.25 53579.30 88888.00 2015-04-02 22:51:07.405 092 15376.21 60.29 53579.34 88888.00 2015-04-02 22:51:07.905 092 15376.14 60.32 53579.36 88888.00 2015-04-02 22:51:08.405 092 15376.13 60.29 53579.40 88888.00 2015-04-02 22:51:08.905 092 15376.21 60.28 53579.35 88888.00 2015-04-02 22:51:09.405 092 15376.21 60.31 53579.32 88888.00 2015-04-02 22:51:09.905 092 15376.15 60.39 53579.28 88888.00 2015-04-02 22:51:10.405 092 15376.08 60.44 53579.18 88888.00 2015-04-02 22:51:10.905 092 15375.99 60.43 53579.20 88888.00 2015-04-02 22:51:11.405 092 15375.86 60.41 53579.27 88888.00 2015-04-02 22:51:11.905 092 15375.82 60.43 53579.35 88888.00 2015-04-02 22:51:12.405 092 15375.83 60.40 53579.48 88888.00 2015-04-02 22:51:12.905 092 15375.90 60.35 53579.45 88888.00 2015-04-02 22:51:13.405 092 15376.03 60.32 53579.40 88888.00 2015-04-02 22:51:13.905 092 15376.05 60.44 53579.32 88888.00 2015-04-02 22:51:14.405 092 15376.05 60.47 53579.25 88888.00 2015-04-02 22:51:14.905 092 15376.04 60.51 53579.22 88888.00 2015-04-02 22:51:15.405 092 15375.99 60.57 53579.24 88888.00 2015-04-02 22:51:15.905 092 15375.99 60.60 53579.28 88888.00 2015-04-02 22:51:16.405 092 15376.00 60.62 53579.36 88888.00 2015-04-02 22:51:16.905 092 15376.03 60.61 53579.38 88888.00 2015-04-02 22:51:17.405 092 15375.94 60.66 53579.35 88888.00 2015-04-02 22:51:17.905 092 15375.89 60.71 53579.35 88888.00 2015-04-02 22:51:18.405 092 15375.92 60.73 53579.38 88888.00 2015-04-02 22:51:18.905 092 15375.95 60.79 53579.35 88888.00 2015-04-02 22:51:19.405 092 15375.88 60.80 53579.32 88888.00 2015-04-02 22:51:19.905 092 15375.80 60.83 53579.38 88888.00 2015-04-02 22:51:20.405 092 15375.80 60.86 53579.48 88888.00 2015-04-02 22:51:20.905 092 15375.89 60.82 53579.50 88888.00 2015-04-02 22:51:21.405 092 15375.98 60.87 53579.51 88888.00 2015-04-02 22:51:21.905 092 15376.00 60.89 53579.44 88888.00 2015-04-02 22:51:22.405 092 15375.87 60.98 53579.35 88888.00 2015-04-02 22:51:22.905 092 15375.77 60.95 53579.35 88888.00 2015-04-02 22:51:23.405 092 15375.81 60.93 53579.39 88888.00 2015-04-02 22:51:23.905 092 15375.88 60.91 53579.40 88888.00 2015-04-02 22:51:24.405 092 15375.96 60.93 53579.38 88888.00 2015-04-02 22:51:24.905 092 15375.94 60.95 53579.34 88888.00 2015-04-02 22:51:25.405 092 15375.86 60.93 53579.40 88888.00 2015-04-02 22:51:25.905 092 15375.82 60.98 53579.44 88888.00 2015-04-02 22:51:26.405 092 15375.85 61.06 53579.48 88888.00 2015-04-02 22:51:26.905 092 15375.88 61.13 53579.44 88888.00 2015-04-02 22:51:27.405 092 15375.82 61.14 53579.39 88888.00 2015-04-02 22:51:27.905 092 15375.72 61.17 53579.41 88888.00 2015-04-02 22:51:28.405 092 15375.72 61.16 53579.41 88888.00 2015-04-02 22:51:28.905 092 15375.79 61.21 53579.38 88888.00 2015-04-02 22:51:29.405 092 15375.85 61.23 53579.35 88888.00 2015-04-02 22:51:29.905 092 15375.83 61.27 53579.38 88888.00 2015-04-02 22:51:30.405 092 15375.71 61.25 53579.36 88888.00 2015-04-02 22:51:30.905 092 15375.70 61.26 53579.41 88888.00 2015-04-02 22:51:31.405 092 15375.68 61.27 53579.48 88888.00 2015-04-02 22:51:31.905 092 15375.68 61.29 53579.45 88888.00 2015-04-02 22:51:32.405 092 15375.68 61.31 53579.51 88888.00 2015-04-02 22:51:32.905 092 15375.70 61.30 53579.53 88888.00 2015-04-02 22:51:33.405 092 15375.73 61.31 53579.49 88888.00 2015-04-02 22:51:33.905 092 15375.73 61.32 53579.48 88888.00 2015-04-02 22:51:34.405 092 15375.69 61.38 53579.47 88888.00 2015-04-02 22:51:34.905 092 15375.67 61.42 53579.45 88888.00 2015-04-02 22:51:35.405 092 15375.69 61.46 53579.40 88888.00 2015-04-02 22:51:35.905 092 15375.67 61.38 53579.29 88888.00 2015-04-02 22:51:36.405 092 15375.60 61.40 53579.31 88888.00 2015-04-02 22:51:36.905 092 15375.56 61.41 53579.39 88888.00 2015-04-02 22:51:37.405 092 15375.56 61.48 53579.44 88888.00 2015-04-02 22:51:37.905 092 15375.58 61.50 53579.45 88888.00 2015-04-02 22:51:38.405 092 15375.63 61.55 53579.46 88888.00 2015-04-02 22:51:38.905 092 15375.68 61.53 53579.46 88888.00 2015-04-02 22:51:39.405 092 15375.71 61.55 53579.52 88888.00 2015-04-02 22:51:39.905 092 15375.65 61.57 53579.49 88888.00 2015-04-02 22:51:40.405 092 15375.61 61.53 53579.46 88888.00 2015-04-02 22:51:40.905 092 15375.67 61.53 53579.54 88888.00 2015-04-02 22:51:41.405 092 15375.72 61.51 53579.58 88888.00 2015-04-02 22:51:41.905 092 15375.77 61.49 53579.58 88888.00 2015-04-02 22:51:42.405 092 15375.82 61.46 53579.55 88888.00 2015-04-02 22:51:42.905 092 15375.87 61.47 53579.54 88888.00 2015-04-02 22:51:43.405 092 15375.83 61.52 53579.60 88888.00 2015-04-02 22:51:43.905 092 15375.78 61.47 53579.54 88888.00 2015-04-02 22:51:44.405 092 15375.71 61.41 53579.51 88888.00 2015-04-02 22:51:44.905 092 15375.69 61.39 53579.50 88888.00 2015-04-02 22:51:45.405 092 15375.73 61.39 53579.48 88888.00 2015-04-02 22:51:45.905 092 15375.79 61.34 53579.50 88888.00 2015-04-02 22:51:46.405 092 15375.76 61.32 53579.54 88888.00 2015-04-02 22:51:46.905 092 15375.74 61.32 53579.47 88888.00 2015-04-02 22:51:47.405 092 15375.79 61.33 53579.51 88888.00 2015-04-02 22:51:47.905 092 15375.80 61.38 53579.45 88888.00 2015-04-02 22:51:48.405 092 15375.76 61.46 53579.44 88888.00 2015-04-02 22:51:48.905 092 15375.70 61.44 53579.48 88888.00 2015-04-02 22:51:49.405 092 15375.73 61.44 53579.52 88888.00 2015-04-02 22:51:49.905 092 15375.74 61.34 53579.58 88888.00 2015-04-02 22:51:50.405 092 15375.74 61.26 53579.65 88888.00 2015-04-02 22:51:50.905 092 15375.80 61.22 53579.64 88888.00 2015-04-02 22:51:51.405 092 15375.78 61.23 53579.63 88888.00 2015-04-02 22:51:51.905 092 15375.72 61.20 53579.65 88888.00 2015-04-02 22:51:52.405 092 15375.72 61.17 53579.67 88888.00 2015-04-02 22:51:52.905 092 15375.73 61.21 53579.65 88888.00 2015-04-02 22:51:53.405 092 15375.77 61.23 53579.53 88888.00 2015-04-02 22:51:53.905 092 15375.73 61.16 53579.52 88888.00 2015-04-02 22:51:54.405 092 15375.71 61.09 53579.49 88888.00 2015-04-02 22:51:54.905 092 15375.72 61.00 53579.61 88888.00 2015-04-02 22:51:55.405 092 15375.73 61.00 53579.66 88888.00 2015-04-02 22:51:55.905 092 15375.72 61.05 53579.63 88888.00 2015-04-02 22:51:56.405 092 15375.71 61.00 53579.66 88888.00 2015-04-02 22:51:56.905 092 15375.70 60.97 53579.67 88888.00 2015-04-02 22:51:57.405 092 15375.74 60.91 53579.64 88888.00 2015-04-02 22:51:57.905 092 15375.74 60.91 53579.66 88888.00 2015-04-02 22:51:58.405 092 15375.76 60.93 53579.66 88888.00 2015-04-02 22:51:58.905 092 15375.73 60.87 53579.66 88888.00 2015-04-02 22:51:59.405 092 15375.73 60.84 53579.59 88888.00 2015-04-02 22:51:59.905 092 15375.77 60.89 53579.56 88888.00 2015-04-02 22:52:00.405 092 15375.74 60.82 53579.59 88888.00 2015-04-02 22:52:00.905 092 15375.68 60.73 53579.58 88888.00 2015-04-02 22:52:01.405 092 15375.69 60.65 53579.63 88888.00 2015-04-02 22:52:01.905 092 15375.77 60.57 53579.62 88888.00 2015-04-02 22:52:02.405 092 15375.74 60.57 53579.59 88888.00 2015-04-02 22:52:02.905 092 15375.61 60.54 53579.65 88888.00 2015-04-02 22:52:03.405 092 15375.58 60.49 53579.62 88888.00 2015-04-02 22:52:03.905 092 15375.61 60.44 53579.59 88888.00 2015-04-02 22:52:04.405 092 15375.63 60.49 53579.54 88888.00 2015-04-02 22:52:04.905 092 15375.63 60.51 53579.49 88888.00 2015-04-02 22:52:05.405 092 15375.59 60.46 53579.52 88888.00 2015-04-02 22:52:05.905 092 15375.58 60.46 53579.48 88888.00 2015-04-02 22:52:06.405 092 15375.59 60.48 53579.47 88888.00 2015-04-02 22:52:06.905 092 15375.59 60.47 53579.46 88888.00 2015-04-02 22:52:07.405 092 15375.52 60.39 53579.45 88888.00 2015-04-02 22:52:07.905 092 15375.47 60.36 53579.44 88888.00 2015-04-02 22:52:08.405 092 15375.46 60.30 53579.43 88888.00 2015-04-02 22:52:08.905 092 15375.44 60.25 53579.44 88888.00 2015-04-02 22:52:09.405 092 15375.43 60.17 53579.48 88888.00 2015-04-02 22:52:09.905 092 15375.37 60.10 53579.51 88888.00 2015-04-02 22:52:10.405 092 15375.31 60.14 53579.47 88888.00 2015-04-02 22:52:10.905 092 15375.33 60.06 53579.44 88888.00 2015-04-02 22:52:11.405 092 15375.35 60.00 53579.41 88888.00 2015-04-02 22:52:11.905 092 15375.31 59.94 53579.34 88888.00 2015-04-02 22:52:12.405 092 15375.29 59.95 53579.38 88888.00 2015-04-02 22:52:12.905 092 15375.28 60.00 53579.39 88888.00 2015-04-02 22:52:13.405 092 15375.26 60.02 53579.40 88888.00 2015-04-02 22:52:13.905 092 15375.18 60.01 53579.36 88888.00 2015-04-02 22:52:14.405 092 15375.18 59.99 53579.39 88888.00 2015-04-02 22:52:14.905 092 15375.18 59.96 53579.39 88888.00 2015-04-02 22:52:15.405 092 15375.13 59.91 53579.32 88888.00 2015-04-02 22:52:15.905 092 15375.07 59.87 53579.29 88888.00 2015-04-02 22:52:16.405 092 15375.06 59.85 53579.23 88888.00 2015-04-02 22:52:16.905 092 15374.96 59.84 53579.27 88888.00 2015-04-02 22:52:17.405 092 15374.88 59.82 53579.30 88888.00 2015-04-02 22:52:17.905 092 15374.86 59.77 53579.27 88888.00 2015-04-02 22:52:18.405 092 15374.84 59.74 53579.26 88888.00 2015-04-02 22:52:18.905 092 15374.82 59.70 53579.24 88888.00 2015-04-02 22:52:19.405 092 15374.81 59.71 53579.15 88888.00 2015-04-02 22:52:19.905 092 15374.75 59.71 53579.08 88888.00 2015-04-02 22:52:20.405 092 15374.69 59.66 53579.09 88888.00 2015-04-02 22:52:20.905 092 15374.65 59.65 53579.08 88888.00 2015-04-02 22:52:21.405 092 15374.64 59.66 53579.06 88888.00 2015-04-02 22:52:21.905 092 15374.66 59.66 53579.04 88888.00 2015-04-02 22:52:22.405 092 15374.65 59.68 53579.03 88888.00 2015-04-02 22:52:22.905 092 15374.68 59.71 53578.98 88888.00 2015-04-02 22:52:23.405 092 15374.72 59.72 53578.91 88888.00 2015-04-02 22:52:23.905 092 15374.61 59.71 53578.81 88888.00 2015-04-02 22:52:24.405 092 15374.55 59.66 53578.75 88888.00 2015-04-02 22:52:24.905 092 15374.51 59.62 53578.76 88888.00 2015-04-02 22:52:25.405 092 15374.53 59.61 53578.76 88888.00 2015-04-02 22:52:25.905 092 15374.47 59.60 53578.79 88888.00 2015-04-02 22:52:26.405 092 15374.46 59.56 53578.74 88888.00 2015-04-02 22:52:26.905 092 15374.46 59.56 53578.63 88888.00 2015-04-02 22:52:27.405 092 15374.50 59.63 53578.55 88888.00 2015-04-02 22:52:27.905 092 15374.51 59.63 53578.60 88888.00 2015-04-02 22:52:28.405 092 15374.48 59.60 53578.60 88888.00 2015-04-02 22:52:28.905 092 15374.51 59.62 53578.55 88888.00 2015-04-02 22:52:29.405 092 15374.51 59.69 53578.46 88888.00 2015-04-02 22:52:29.905 092 15374.46 59.76 53578.30 88888.00 2015-04-02 22:52:30.405 092 15374.42 59.77 53578.25 88888.00 2015-04-02 22:52:30.905 092 15374.43 59.85 53578.30 88888.00 2015-04-02 22:52:31.405 092 15374.43 59.87 53578.33 88888.00 2015-04-02 22:52:31.905 092 15374.48 59.86 53578.29 88888.00 2015-04-02 22:52:32.405 092 15374.57 59.87 53578.30 88888.00 2015-04-02 22:52:32.905 092 15374.46 59.85 53578.21 88888.00 2015-04-02 22:52:33.405 092 15374.36 59.83 53578.17 88888.00 2015-04-02 22:52:33.905 092 15374.37 59.79 53578.15 88888.00 2015-04-02 22:52:34.405 092 15374.35 59.70 53578.21 88888.00 2015-04-02 22:52:34.905 092 15374.37 59.61 53578.15 88888.00 2015-04-02 22:52:35.405 092 15374.37 59.60 53578.10 88888.00 2015-04-02 22:52:35.905 092 15374.41 59.62 53577.98 88888.00 2015-04-02 22:52:36.405 092 15374.47 59.69 53577.93 88888.00 2015-04-02 22:52:36.905 092 15374.46 59.78 53577.84 88888.00 2015-04-02 22:52:37.405 092 15374.45 59.83 53577.77 88888.00 2015-04-02 22:52:37.905 092 15374.35 59.88 53577.72 88888.00 2015-04-02 22:52:38.405 092 15374.37 59.91 53577.82 88888.00 2015-04-02 22:52:38.905 092 15374.46 59.95 53577.82 88888.00 2015-04-02 22:52:39.405 092 15374.48 59.96 53577.80 88888.00 2015-04-02 22:52:39.905 092 15374.44 59.93 53577.74 88888.00 2015-04-02 22:52:40.405 092 15374.39 59.83 53577.68 88888.00 2015-04-02 22:52:40.905 092 15374.37 59.80 53577.65 88888.00 2015-04-02 22:52:41.405 092 15374.38 59.79 53577.66 88888.00 2015-04-02 22:52:41.905 092 15374.39 59.79 53577.63 88888.00 2015-04-02 22:52:42.405 092 15374.45 59.78 53577.60 88888.00 2015-04-02 22:52:42.905 092 15374.43 59.83 53577.51 88888.00 2015-04-02 22:52:43.405 092 15374.41 59.89 53577.48 88888.00 2015-04-02 22:52:43.905 092 15374.50 59.94 53577.53 88888.00 2015-04-02 22:52:44.405 092 15374.66 60.02 53577.57 88888.00 2015-04-02 22:52:44.905 092 15374.80 60.09 53577.57 88888.00 2015-04-02 22:52:45.405 092 15374.81 60.10 53577.49 88888.00 2015-04-02 22:52:45.905 092 15374.71 60.10 53577.44 88888.00 2015-04-02 22:52:46.405 092 15374.57 60.09 53577.37 88888.00 2015-04-02 22:52:46.905 092 15374.64 60.04 53577.34 88888.00 2015-04-02 22:52:47.405 092 15374.74 60.08 53577.34 88888.00 2015-04-02 22:52:47.905 092 15374.77 60.08 53577.30 88888.00 2015-04-02 22:52:48.405 092 15374.66 60.05 53577.25 88888.00 2015-04-02 22:52:48.905 092 15374.63 60.08 53577.22 88888.00 2015-04-02 22:52:49.405 092 15374.66 60.12 53577.23 88888.00 2015-04-02 22:52:49.905 092 15374.80 60.13 53577.28 88888.00 2015-04-02 22:52:50.405 092 15374.91 60.14 53577.28 88888.00 2015-04-02 22:52:50.905 092 15374.91 60.17 53577.29 88888.00 2015-04-02 22:52:51.405 092 15374.82 60.18 53577.28 88888.00 2015-04-02 22:52:51.905 092 15374.83 60.17 53577.25 88888.00 2015-04-02 22:52:52.405 092 15374.89 60.18 53577.21 88888.00 2015-04-02 22:52:52.905 092 15374.96 60.18 53577.18 88888.00 2015-04-02 22:52:53.405 092 15375.01 60.18 53577.25 88888.00 2015-04-02 22:52:53.905 092 15374.96 60.15 53577.23 88888.00 2015-04-02 22:52:54.405 092 15374.91 60.17 53577.19 88888.00 2015-04-02 22:52:54.905 092 15374.98 60.21 53577.17 88888.00 2015-04-02 22:52:55.405 092 15375.11 60.29 53577.20 88888.00 2015-04-02 22:52:55.905 092 15375.32 60.37 53577.18 88888.00 2015-04-02 22:52:56.405 092 15375.36 60.35 53577.19 88888.00 2015-04-02 22:52:56.905 092 15375.33 60.35 53577.17 88888.00 2015-04-02 22:52:57.405 092 15375.25 60.35 53577.22 88888.00 2015-04-02 22:52:57.905 092 15375.16 60.36 53577.26 88888.00 2015-04-02 22:52:58.405 092 15375.07 60.38 53577.23 88888.00 2015-04-02 22:52:58.905 092 15375.11 60.26 53577.21 88888.00 2015-04-02 22:52:59.405 092 15375.11 60.11 53577.18 88888.00 2015-04-02 22:52:59.905 092 15375.10 60.08 53577.09 88888.00 2015-04-02 22:53:00.405 092 15375.13 60.06 53577.07 88888.00 2015-04-02 22:53:00.905 092 15375.24 60.18 53577.06 88888.00 2015-04-02 22:53:01.405 092 15375.32 60.23 53577.01 88888.00 2015-04-02 22:53:01.905 092 15375.29 60.20 53576.94 88888.00 2015-04-02 22:53:02.405 092 15375.27 60.11 53577.02 88888.00 2015-04-02 22:53:02.905 092 15375.34 60.15 53577.10 88888.00 2015-04-02 22:53:03.405 092 15375.36 60.23 53577.08 88888.00 2015-04-02 22:53:03.905 092 15375.43 60.25 53577.08 88888.00 2015-04-02 22:53:04.405 092 15375.43 60.27 53577.13 88888.00 2015-04-02 22:53:04.905 092 15375.33 60.19 53577.11 88888.00 2015-04-02 22:53:05.405 092 15375.36 60.13 53577.12 88888.00 2015-04-02 22:53:05.905 092 15375.43 60.23 53577.04 88888.00 2015-04-02 22:53:06.405 092 15375.45 60.31 53577.00 88888.00 2015-04-02 22:53:06.905 092 15375.36 60.31 53576.86 88888.00 2015-04-02 22:53:07.405 092 15375.25 60.22 53576.85 88888.00 2015-04-02 22:53:07.905 092 15375.18 60.14 53576.90 88888.00 2015-04-02 22:53:08.405 092 15375.31 60.06 53576.97 88888.00 2015-04-02 22:53:08.905 092 15375.45 60.01 53576.99 88888.00 2015-04-02 22:53:09.405 092 15375.55 60.03 53576.97 88888.00 2015-04-02 22:53:09.905 092 15375.62 60.12 53576.94 88888.00 2015-04-02 22:53:10.405 092 15375.70 60.13 53577.00 88888.00 2015-04-02 22:53:10.905 092 15375.69 60.08 53576.96 88888.00 2015-04-02 22:53:11.405 092 15375.67 60.00 53576.91 88888.00 2015-04-02 22:53:11.905 092 15375.67 59.96 53576.86 88888.00 2015-04-02 22:53:12.405 092 15375.67 59.99 53576.82 88888.00 2015-04-02 22:53:12.905 092 15375.71 60.05 53576.83 88888.00 2015-04-02 22:53:13.405 092 15375.72 60.11 53576.84 88888.00 2015-04-02 22:53:13.905 092 15375.70 60.15 53576.84 88888.00 2015-04-02 22:53:14.405 092 15375.61 60.14 53576.87 88888.00 2015-04-02 22:53:14.905 092 15375.54 60.14 53576.86 88888.00 2015-04-02 22:53:15.405 092 15375.60 60.14 53576.87 88888.00 2015-04-02 22:53:15.905 092 15375.73 60.09 53576.84 88888.00 2015-04-02 22:53:16.405 092 15375.83 60.11 53576.86 88888.00 2015-04-02 22:53:16.905 092 15375.86 60.10 53576.89 88888.00 2015-04-02 22:53:17.405 092 15375.80 60.05 53576.88 88888.00 2015-04-02 22:53:17.905 092 15375.81 60.06 53576.84 88888.00 2015-04-02 22:53:18.405 092 15375.82 60.10 53576.79 88888.00 2015-04-02 22:53:18.905 092 15375.79 60.12 53576.72 88888.00 2015-04-02 22:53:19.405 092 15375.74 60.05 53576.83 88888.00 2015-04-02 22:53:19.905 092 15375.77 60.00 53576.88 88888.00 2015-04-02 22:53:20.405 092 15375.79 60.02 53576.87 88888.00 2015-04-02 22:53:20.905 092 15375.81 60.06 53576.83 88888.00 2015-04-02 22:53:21.405 092 15375.77 60.09 53576.77 88888.00 2015-04-02 22:53:21.905 092 15375.64 60.01 53576.80 88888.00 2015-04-02 22:53:22.405 092 15375.60 59.88 53576.87 88888.00 2015-04-02 22:53:22.905 092 15375.69 59.89 53576.83 88888.00 2015-04-02 22:53:23.405 092 15375.82 59.96 53576.77 88888.00 2015-04-02 22:53:23.905 092 15375.87 60.09 53576.60 88888.00 2015-04-02 22:53:24.405 092 15375.86 60.12 53576.58 88888.00 2015-04-02 22:53:24.905 092 15375.79 60.09 53576.58 88888.00 2015-04-02 22:53:25.405 092 15375.78 60.08 53576.62 88888.00 2015-04-02 22:53:25.905 092 15375.78 59.99 53576.65 88888.00 2015-04-02 22:53:26.405 092 15375.77 59.94 53576.67 88888.00 2015-04-02 22:53:26.905 092 15375.81 60.02 53576.70 88888.00 2015-04-02 22:53:27.405 092 15375.87 60.02 53576.76 88888.00 2015-04-02 22:53:27.905 092 15375.78 59.96 53576.78 88888.00 2015-04-02 22:53:28.405 092 15375.67 60.02 53576.77 88888.00 2015-04-02 22:53:28.905 092 15375.56 60.02 53576.74 88888.00 2015-04-02 22:53:29.405 092 15375.52 60.02 53576.74 88888.00 2015-04-02 22:53:29.905 092 15375.49 60.02 53576.77 88888.00 2015-04-02 22:53:30.405 092 15375.45 59.99 53576.76 88888.00 2015-04-02 22:53:30.905 092 15375.45 59.93 53576.70 88888.00 2015-04-02 22:53:31.405 092 15375.49 59.92 53576.65 88888.00 2015-04-02 22:53:31.905 092 15375.51 59.93 53576.62 88888.00 2015-04-02 22:53:32.405 092 15375.42 59.89 53576.68 88888.00 2015-04-02 22:53:32.905 092 15375.44 59.91 53576.67 88888.00 2015-04-02 22:53:33.405 092 15375.47 59.87 53576.62 88888.00 2015-04-02 22:53:33.905 092 15375.55 59.83 53576.53 88888.00 2015-04-02 22:53:34.405 092 15375.63 59.84 53576.51 88888.00 2015-04-02 22:53:34.905 092 15375.62 59.86 53576.53 88888.00 2015-04-02 22:53:35.405 092 15375.59 59.88 53576.51 88888.00 2015-04-02 22:53:35.905 092 15375.61 59.87 53576.40 88888.00 2015-04-02 22:53:36.405 092 15375.64 59.92 53576.32 88888.00 2015-04-02 22:53:36.905 092 15375.62 59.93 53576.37 88888.00 2015-04-02 22:53:37.405 092 15375.51 59.91 53576.34 88888.00 2015-04-02 22:53:37.905 092 15375.29 59.85 53576.36 88888.00 2015-04-02 22:53:38.405 092 15375.23 59.82 53576.31 88888.00 2015-04-02 22:53:38.905 092 15375.22 59.78 53576.36 88888.00 2015-04-02 22:53:39.405 092 15375.29 59.71 53576.44 88888.00 2015-04-02 22:53:39.905 092 15375.25 59.63 53576.47 88888.00 2015-04-02 22:53:40.405 092 15375.05 59.60 53576.45 88888.00 2015-04-02 22:53:40.905 092 15374.96 59.63 53576.43 88888.00 2015-04-02 22:53:41.405 092 15375.04 59.67 53576.38 88888.00 2015-04-02 22:53:41.905 092 15375.18 59.71 53576.33 88888.00 2015-04-02 22:53:42.405 092 15375.23 59.72 53576.29 88888.00 2015-04-02 22:53:42.905 092 15375.07 59.68 53576.25 88888.00 2015-04-02 22:53:43.405 092 15374.93 59.63 53576.17 88888.00 2015-04-02 22:53:43.905 092 15374.93 59.61 53576.19 88888.00 2015-04-02 22:53:44.405 092 15375.02 59.61 53576.16 88888.00 2015-04-02 22:53:44.905 092 15375.10 59.58 53576.17 88888.00 2015-04-02 22:53:45.405 092 15375.10 59.60 53576.13 88888.00 2015-04-02 22:53:45.905 092 15374.97 59.59 53576.16 88888.00 2015-04-02 22:53:46.405 092 15374.95 59.59 53576.13 88888.00 2015-04-02 22:53:46.905 092 15374.95 59.58 53576.08 88888.00 2015-04-02 22:53:47.405 092 15374.90 59.54 53576.06 88888.00 2015-04-02 22:53:47.905 092 15374.79 59.45 53576.11 88888.00 2015-04-02 22:53:48.405 092 15374.73 59.42 53576.08 88888.00 2015-04-02 22:53:48.905 092 15374.73 59.42 53576.09 88888.00 2015-04-02 22:53:49.405 092 15374.75 59.43 53576.03 88888.00 2015-04-02 22:53:49.905 092 15374.82 59.41 53576.05 88888.00 2015-04-02 22:53:50.405 092 15374.88 59.43 53576.11 88888.00 2015-04-02 22:53:50.905 092 15374.81 59.46 53576.18 88888.00 2015-04-02 22:53:51.405 092 15374.84 59.49 53576.20 88888.00 2015-04-02 22:53:51.905 092 15374.93 59.52 53576.13 88888.00 2015-04-02 22:53:52.405 092 15374.86 59.48 53576.07 88888.00 2015-04-02 22:53:52.905 092 15374.83 59.41 53576.01 88888.00 2015-04-02 22:53:53.405 092 15374.82 59.31 53575.92 88888.00 2015-04-02 22:53:53.905 092 15374.86 59.28 53575.91 88888.00 2015-04-02 22:53:54.405 092 15374.93 59.35 53575.84 88888.00 2015-04-02 22:53:54.905 092 15374.95 59.34 53575.71 88888.00 2015-04-02 22:53:55.405 092 15374.97 59.35 53575.65 88888.00 2015-04-02 22:53:55.905 092 15374.96 59.32 53575.66 88888.00 2015-04-02 22:53:56.405 092 15374.98 59.35 53575.72 88888.00 2015-04-02 22:53:56.905 092 15374.99 59.37 53575.75 88888.00 2015-04-02 22:53:57.405 092 15374.88 59.30 53575.69 88888.00 2015-04-02 22:53:57.905 092 15374.72 59.24 53575.64 88888.00 2015-04-02 22:53:58.405 092 15374.66 59.18 53575.72 88888.00 2015-04-02 22:53:58.905 092 15374.73 59.19 53575.71 88888.00 2015-04-02 22:53:59.405 092 15374.81 59.22 53575.69 88888.00 2015-04-02 22:53:59.905 092 15374.78 59.23 53575.66 88888.00 2015-04-02 22:54:00.405 092 15374.71 59.17 53575.58 88888.00 2015-04-02 22:54:00.905 092 15374.73 59.20 53575.63 88888.00 2015-04-02 22:54:01.405 092 15374.81 59.27 53575.62 88888.00 2015-04-02 22:54:01.905 092 15374.82 59.28 53575.62 88888.00 2015-04-02 22:54:02.405 092 15374.79 59.26 53575.52 88888.00 2015-04-02 22:54:02.905 092 15374.73 59.26 53575.47 88888.00 2015-04-02 22:54:03.405 092 15374.60 59.26 53575.52 88888.00 2015-04-02 22:54:03.905 092 15374.61 59.26 53575.48 88888.00 2015-04-02 22:54:04.405 092 15374.69 59.22 53575.45 88888.00 2015-04-02 22:54:04.905 092 15374.64 59.16 53575.39 88888.00 2015-04-02 22:54:05.405 092 15374.56 59.15 53575.37 88888.00 2015-04-02 22:54:05.905 092 15374.55 59.10 53575.40 88888.00 2015-04-02 22:54:06.405 092 15374.48 59.08 53575.30 88888.00 2015-04-02 22:54:06.905 092 15374.44 59.09 53575.26 88888.00 2015-04-02 22:54:07.405 092 15374.47 59.10 53575.28 88888.00 2015-04-02 22:54:07.905 092 15374.55 59.09 53575.38 88888.00 2015-04-02 22:54:08.405 092 15374.54 59.10 53575.41 88888.00 2015-04-02 22:54:08.905 092 15374.52 59.16 53575.42 88888.00 2015-04-02 22:54:09.405 092 15374.53 59.18 53575.40 88888.00 2015-04-02 22:54:09.905 092 15374.54 59.18 53575.39 88888.00 2015-04-02 22:54:10.405 092 15374.52 59.17 53575.32 88888.00 2015-04-02 22:54:10.905 092 15374.51 59.17 53575.25 88888.00 2015-04-02 22:54:11.405 092 15374.47 59.18 53575.23 88888.00 2015-04-02 22:54:11.905 092 15374.54 59.15 53575.19 88888.00 2015-04-02 22:54:12.405 092 15374.55 59.11 53575.12 88888.00 2015-04-02 22:54:12.905 092 15374.53 59.05 53575.09 88888.00 2015-04-02 22:54:13.405 092 15374.56 59.00 53575.05 88888.00 2015-04-02 22:54:13.905 092 15374.65 59.01 53575.04 88888.00 2015-04-02 22:54:14.405 092 15374.72 59.02 53575.02 88888.00 2015-04-02 22:54:14.905 092 15374.70 59.06 53575.02 88888.00 2015-04-02 22:54:15.405 092 15374.66 59.01 53575.04 88888.00 2015-04-02 22:54:15.905 092 15374.66 59.00 53575.06 88888.00 2015-04-02 22:54:16.405 092 15374.69 59.01 53575.04 88888.00 2015-04-02 22:54:16.905 092 15374.74 59.08 53574.99 88888.00 2015-04-02 22:54:17.405 092 15374.72 59.13 53574.96 88888.00 2015-04-02 22:54:17.905 092 15374.68 59.15 53574.92 88888.00 2015-04-02 22:54:18.405 092 15374.73 59.18 53574.91 88888.00 2015-04-02 22:54:18.905 092 15374.81 59.23 53574.82 88888.00 2015-04-02 22:54:19.405 092 15374.74 59.19 53574.83 88888.00 2015-04-02 22:54:19.905 092 15374.62 59.15 53574.78 88888.00 2015-04-02 22:54:20.405 092 15374.60 59.10 53574.77 88888.00 2015-04-02 22:54:20.905 092 15374.72 59.15 53574.82 88888.00 2015-04-02 22:54:21.405 092 15374.81 59.19 53574.84 88888.00 2015-04-02 22:54:21.905 092 15374.77 59.10 53574.83 88888.00 2015-04-02 22:54:22.406 092 15374.71 59.06 53574.79 88888.00 2015-04-02 22:54:22.906 092 15374.73 59.06 53574.77 88888.00 2015-04-02 22:54:23.406 092 15374.78 59.08 53574.72 88888.00 2015-04-02 22:54:23.906 092 15374.91 59.10 53574.78 88888.00 2015-04-02 22:54:24.406 092 15375.04 59.06 53574.66 88888.00 2015-04-02 22:54:24.906 092 15375.07 59.14 53574.59 88888.00 2015-04-02 22:54:25.406 092 15374.93 59.24 53574.54 88888.00 2015-04-02 22:54:25.906 092 15374.78 59.24 53574.56 88888.00 2015-04-02 22:54:26.406 092 15374.78 59.17 53574.59 88888.00 2015-04-02 22:54:26.906 092 15374.93 59.13 53574.52 88888.00 2015-04-02 22:54:27.406 092 15375.04 59.15 53574.47 88888.00 2015-04-02 22:54:27.906 092 15375.00 59.18 53574.55 88888.00 2015-04-02 22:54:28.406 092 15374.83 59.13 53574.59 88888.00 2015-04-02 22:54:28.906 092 15374.79 59.07 53574.57 88888.00 2015-04-02 22:54:29.406 092 15374.88 59.08 53574.57 88888.00 2015-04-02 22:54:29.906 092 15374.96 59.11 53574.49 88888.00 2015-04-02 22:54:30.406 092 15374.93 59.07 53574.46 88888.00 2015-04-02 22:54:30.906 092 15374.87 58.94 53574.40 88888.00 2015-04-02 22:54:31.406 092 15374.86 58.85 53574.43 88888.00 2015-04-02 22:54:31.906 092 15374.87 58.89 53574.41 88888.00 2015-04-02 22:54:32.406 092 15374.96 58.96 53574.38 88888.00 2015-04-02 22:54:32.906 092 15375.04 59.00 53574.36 88888.00 2015-04-02 22:54:33.406 092 15375.01 59.04 53574.27 88888.00 2015-04-02 22:54:33.906 092 15375.09 59.08 53574.27 88888.00 2015-04-02 22:54:34.406 092 15375.10 59.05 53574.23 88888.00 2015-04-02 22:54:34.906 092 15375.17 59.00 53574.21 88888.00 2015-04-02 22:54:35.406 092 15375.27 59.09 53574.23 88888.00 2015-04-02 22:54:35.906 092 15375.27 59.09 53574.20 88888.00 2015-04-02 22:54:36.406 092 15375.23 59.05 53574.11 88888.00 2015-04-02 22:54:36.906 092 15375.15 58.98 53574.08 88888.00 2015-04-02 22:54:37.406 092 15375.25 59.02 53574.11 88888.00 2015-04-02 22:54:37.906 092 15375.34 59.11 53574.14 88888.00 2015-04-02 22:54:38.406 092 15375.24 59.15 53574.08 88888.00 2015-04-02 22:54:38.906 092 15375.08 58.99 53574.09 88888.00 2015-04-02 22:54:39.406 092 15375.09 58.90 53574.16 88888.00 2015-04-02 22:54:39.906 092 15375.26 59.02 53574.18 88888.00 2015-04-02 22:54:40.406 092 15375.33 59.18 53574.15 88888.00 2015-04-02 22:54:40.906 092 15375.31 59.20 53574.09 88888.00 2015-04-02 22:54:41.406 092 15375.20 59.11 53574.08 88888.00 2015-04-02 22:54:41.906 092 15375.23 59.07 53574.07 88888.00 2015-04-02 22:54:42.406 092 15375.37 59.10 53573.97 88888.00 2015-04-02 22:54:42.906 092 15375.45 59.16 53573.96 88888.00 2015-04-02 22:54:43.406 092 15375.45 59.19 53573.97 88888.00 2015-04-02 22:54:43.906 092 15375.45 59.25 53573.97 88888.00 2015-04-02 22:54:44.406 092 15375.41 59.27 53573.87 88888.00 2015-04-02 22:54:44.906 092 15375.36 59.20 53573.81 88888.00 2015-04-02 22:54:45.406 092 15375.36 59.19 53573.90 88888.00 2015-04-02 22:54:45.906 092 15375.38 59.24 53573.91 88888.00 2015-04-02 22:54:46.406 092 15375.36 59.31 53573.92 88888.00 2015-04-02 22:54:46.906 092 15375.35 59.23 53573.90 88888.00 2015-04-02 22:54:47.406 092 15375.29 59.15 53573.91 88888.00 2015-04-02 22:54:47.906 092 15375.22 59.15 53573.90 88888.00 2015-04-02 22:54:48.406 092 15375.24 59.16 53573.88 88888.00 2015-04-02 22:54:48.906 092 15375.31 59.19 53573.84 88888.00 2015-04-02 22:54:49.406 092 15375.32 59.24 53573.82 88888.00 2015-04-02 22:54:49.906 092 15375.25 59.25 53573.86 88888.00 2015-04-02 22:54:50.406 092 15375.18 59.25 53573.92 88888.00 2015-04-02 22:54:50.906 092 15375.17 59.28 53573.97 88888.00 2015-04-02 22:54:51.406 092 15375.18 59.30 53573.90 88888.00 2015-04-02 22:54:51.906 092 15375.17 59.34 53573.82 88888.00 2015-04-02 22:54:52.406 092 15375.16 59.33 53573.89 88888.00 2015-04-02 22:54:52.906 092 15375.16 59.33 53574.00 88888.00 2015-04-02 22:54:53.406 092 15375.24 59.33 53573.96 88888.00 2015-04-02 22:54:53.906 092 15375.18 59.35 53573.88 88888.00 2015-04-02 22:54:54.406 092 15375.13 59.35 53573.82 88888.00 2015-04-02 22:54:54.906 092 15375.18 59.31 53573.83 88888.00 2015-04-02 22:54:55.406 092 15375.22 59.37 53573.90 88888.00 2015-04-02 22:54:55.906 092 15375.24 59.40 53573.86 88888.00 2015-04-02 22:54:56.406 092 15375.14 59.35 53573.81 88888.00 2015-04-02 22:54:56.906 092 15375.04 59.28 53573.85 88888.00 2015-04-02 22:54:57.406 092 15374.99 59.34 53573.83 88888.00 2015-04-02 22:54:57.906 092 15375.04 59.48 53573.81 88888.00 2015-04-02 22:54:58.406 092 15375.07 59.54 53573.86 88888.00 2015-04-02 22:54:58.906 092 15375.02 59.49 53573.90 88888.00 2015-04-02 22:54:59.406 092 15375.05 59.45 53573.87 88888.00 2015-04-02 22:54:59.906 092 15375.07 59.43 53573.82 88888.00 2015-04-02 22:55:00.406 092 15375.11 59.45 53573.81 88888.00 2015-04-02 22:55:00.906 092 15375.08 59.45 53573.82 88888.00 2015-04-02 22:55:01.406 092 15375.05 59.46 53573.76 88888.00 2015-04-02 22:55:01.906 092 15375.06 59.50 53573.82 88888.00 2015-04-02 22:55:02.406 092 15374.98 59.57 53573.79 88888.00 2015-04-02 22:55:02.906 092 15374.97 59.53 53573.71 88888.00 2015-04-02 22:55:03.406 092 15374.91 59.53 53573.72 88888.00 2015-04-02 22:55:03.906 092 15374.97 59.57 53573.70 88888.00 2015-04-02 22:55:04.406 092 15374.97 59.62 53573.70 88888.00 2015-04-02 22:55:04.906 092 15374.89 59.61 53573.76 88888.00 2015-04-02 22:55:05.406 092 15374.86 59.63 53573.72 88888.00 2015-04-02 22:55:05.906 092 15374.95 59.61 53573.70 88888.00 2015-04-02 22:55:06.406 092 15375.00 59.62 53573.64 88888.00 2015-04-02 22:55:06.906 092 15375.02 59.62 53573.62 88888.00 2015-04-02 22:55:07.406 092 15375.10 59.59 53573.64 88888.00 2015-04-02 22:55:07.906 092 15375.14 59.63 53573.59 88888.00 2015-04-02 22:55:08.406 092 15375.09 59.67 53573.49 88888.00 2015-04-02 22:55:08.906 092 15375.08 59.61 53573.53 88888.00 2015-04-02 22:55:09.406 092 15375.08 59.59 53573.53 88888.00 2015-04-02 22:55:09.906 092 15375.09 59.61 53573.58 88888.00 2015-04-02 22:55:10.406 092 15375.13 59.66 53573.55 88888.00 2015-04-02 22:55:10.906 092 15375.10 59.67 53573.57 88888.00 2015-04-02 22:55:11.406 092 15375.09 59.63 53573.50 88888.00 2015-04-02 22:55:11.906 092 15375.09 59.68 53573.42 88888.00 2015-04-02 22:55:12.406 092 15375.08 59.75 53573.42 88888.00 2015-04-02 22:55:12.906 092 15375.05 59.80 53573.39 88888.00 2015-04-02 22:55:13.406 092 15375.01 59.78 53573.40 88888.00 2015-04-02 22:55:13.906 092 15375.13 59.78 53573.43 88888.00 2015-04-02 22:55:14.406 092 15375.22 59.87 53573.41 88888.00 2015-04-02 22:55:14.906 092 15375.29 59.96 53573.41 88888.00 2015-04-02 22:55:15.406 092 15375.40 59.96 53573.37 88888.00 2015-04-02 22:55:15.906 092 15375.41 59.92 53573.41 88888.00 2015-04-02 22:55:16.406 092 15375.46 59.91 53573.35 88888.00 2015-04-02 22:55:16.906 092 15375.43 59.91 53573.24 88888.00 2015-04-02 22:55:17.406 092 15375.40 59.92 53573.17 88888.00 2015-04-02 22:55:17.906 092 15375.34 59.91 53573.14 88888.00 2015-04-02 22:55:18.406 092 15375.38 59.93 53573.18 88888.00 2015-04-02 22:55:18.906 092 15375.35 59.96 53573.17 88888.00 2015-04-02 22:55:19.406 092 15375.25 59.97 53573.10 88888.00 2015-04-02 22:55:19.906 092 15375.20 59.96 53573.08 88888.00 2015-04-02 22:55:20.406 092 15375.24 60.00 53573.05 88888.00 2015-04-02 22:55:20.906 092 15375.32 60.05 53573.08 88888.00 2015-04-02 22:55:21.406 092 15375.36 60.06 53573.14 88888.00 2015-04-02 22:55:21.906 092 15375.43 60.08 53573.09 88888.00 2015-04-02 22:55:22.406 092 15375.49 60.12 53573.05 88888.00 2015-04-02 22:55:22.906 092 15375.47 60.18 53573.07 88888.00 2015-04-02 22:55:23.406 092 15375.49 60.15 53573.03 88888.00 2015-04-02 22:55:23.906 092 15375.45 60.13 53573.04 88888.00 2015-04-02 22:55:24.406 092 15375.47 60.15 53573.04 88888.00 2015-04-02 22:55:24.906 092 15375.54 60.14 53573.04 88888.00 2015-04-02 22:55:25.406 092 15375.56 60.18 53572.98 88888.00 2015-04-02 22:55:25.906 092 15375.54 60.18 53572.90 88888.00 2015-04-02 22:55:26.406 092 15375.54 60.22 53572.87 88888.00 2015-04-02 22:55:26.906 092 15375.51 60.23 53572.86 88888.00 2015-04-02 22:55:27.406 092 15375.58 60.27 53572.95 88888.00 2015-04-02 22:55:27.906 092 15375.67 60.32 53573.00 88888.00 2015-04-02 22:55:28.406 092 15375.71 60.43 53573.02 88888.00 2015-04-02 22:55:28.906 092 15375.65 60.52 53572.95 88888.00 2015-04-02 22:55:29.406 092 15375.61 60.60 53572.98 88888.00 2015-04-02 22:55:29.906 092 15375.60 60.56 53572.94 88888.00 2015-04-02 22:55:30.406 092 15375.59 60.56 53572.93 88888.00 2015-04-02 22:55:30.906 092 15375.53 60.55 53572.94 88888.00 2015-04-02 22:55:31.406 092 15375.52 60.52 53572.94 88888.00 2015-04-02 22:55:31.906 092 15375.45 60.54 53572.90 88888.00 2015-04-02 22:55:32.406 092 15375.34 60.53 53572.86 88888.00 2015-04-02 22:55:32.906 092 15375.33 60.55 53572.93 88888.00 2015-04-02 22:55:33.406 092 15375.36 60.58 53572.97 88888.00 2015-04-02 22:55:33.906 092 15375.45 60.62 53573.00 88888.00 2015-04-02 22:55:34.406 092 15375.49 60.69 53572.95 88888.00 2015-04-02 22:55:34.906 092 15375.54 60.71 53572.91 88888.00 2015-04-02 22:55:35.406 092 15375.54 60.70 53572.86 88888.00 2015-04-02 22:55:35.906 092 15375.52 60.69 53572.89 88888.00 2015-04-02 22:55:36.406 092 15375.51 60.71 53572.96 88888.00 2015-04-02 22:55:36.906 092 15375.54 60.77 53573.00 88888.00 2015-04-02 22:55:37.406 092 15375.60 60.81 53572.97 88888.00 2015-04-02 22:55:37.906 092 15375.61 60.83 53573.00 88888.00 2015-04-02 22:55:38.406 092 15375.55 60.83 53572.95 88888.00 2015-04-02 22:55:38.906 092 15375.51 60.86 53572.96 88888.00 2015-04-02 22:55:39.406 092 15375.47 60.88 53572.97 88888.00 2015-04-02 22:55:39.906 092 15375.51 60.95 53572.89 88888.00 2015-04-02 22:55:40.406 092 15375.40 60.90 53572.87 88888.00 2015-04-02 22:55:40.906 092 15375.31 60.83 53572.86 88888.00 2015-04-02 22:55:41.406 092 15375.26 60.89 53572.89 88888.00 2015-04-02 22:55:41.906 092 15375.29 60.98 53572.95 88888.00 2015-04-02 22:55:42.406 092 15375.29 60.96 53572.98 88888.00 2015-04-02 22:55:42.906 092 15375.26 60.95 53572.95 88888.00 2015-04-02 22:55:43.406 092 15375.32 60.93 53572.87 88888.00 2015-04-02 22:55:43.906 092 15375.32 60.96 53572.86 88888.00 2015-04-02 22:55:44.406 092 15375.33 60.97 53572.86 88888.00 2015-04-02 22:55:44.906 092 15375.27 60.99 53572.96 88888.00 2015-04-02 22:55:45.406 092 15375.22 61.01 53572.97 88888.00 2015-04-02 22:55:45.906 092 15375.23 61.01 53572.99 88888.00 2015-04-02 22:55:46.406 092 15375.22 61.03 53573.00 88888.00 2015-04-02 22:55:46.906 092 15375.27 61.06 53573.00 88888.00 2015-04-02 22:55:47.406 092 15375.26 61.13 53572.96 88888.00 2015-04-02 22:55:47.906 092 15375.20 61.15 53572.98 88888.00 2015-04-02 22:55:48.406 092 15375.17 61.16 53573.01 88888.00 2015-04-02 22:55:48.906 092 15375.14 61.18 53573.03 88888.00 2015-04-02 22:55:49.406 092 15375.09 61.23 53573.02 88888.00 2015-04-02 22:55:49.906 092 15375.14 61.29 53572.98 88888.00 2015-04-02 22:55:50.406 092 15375.11 61.35 53572.97 88888.00 2015-04-02 22:55:50.906 092 15375.11 61.34 53573.01 88888.00 2015-04-02 22:55:51.406 092 15375.15 61.31 53573.00 88888.00 2015-04-02 22:55:51.906 092 15375.18 61.30 53573.03 88888.00 2015-04-02 22:55:52.406 092 15375.20 61.35 53573.15 88888.00 2015-04-02 22:55:52.906 092 15375.20 61.38 53573.15 88888.00 2015-04-02 22:55:53.406 092 15375.16 61.43 53573.14 88888.00 2015-04-02 22:55:53.906 092 15375.11 61.50 53573.15 88888.00 2015-04-02 22:55:54.406 092 15375.14 61.55 53573.20 88888.00 2015-04-02 22:55:54.906 092 15375.08 61.53 53573.23 88888.00 2015-04-02 22:55:55.406 092 15374.97 61.51 53573.21 88888.00 2015-04-02 22:55:55.906 092 15375.00 61.48 53573.15 88888.00 2015-04-02 22:55:56.406 092 15374.93 61.42 53573.10 88888.00 2015-04-02 22:55:56.906 092 15374.91 61.42 53573.13 88888.00 2015-04-02 22:55:57.406 092 15374.88 61.41 53573.13 88888.00 2015-04-02 22:55:57.906 092 15374.86 61.41 53573.17 88888.00 2015-04-02 22:55:58.406 092 15374.81 61.43 53573.22 88888.00 2015-04-02 22:55:58.906 092 15374.88 61.50 53573.24 88888.00 2015-04-02 22:55:59.406 092 15374.92 61.59 53573.29 88888.00 2015-04-02 22:55:59.906 092 15374.93 61.67 53573.26 88888.00 2015-04-02 22:56:00.406 092 15374.99 61.68 53573.23 88888.00 2015-04-02 22:56:00.906 092 15374.99 61.67 53573.20 88888.00 2015-04-02 22:56:01.406 092 15375.00 61.65 53573.11 88888.00 2015-04-02 22:56:01.906 092 15374.97 61.66 53573.07 88888.00 2015-04-02 22:56:02.406 092 15374.93 61.67 53573.13 88888.00 2015-04-02 22:56:02.906 092 15374.96 61.68 53573.13 88888.00 2015-04-02 22:56:03.406 092 15374.91 61.65 53573.11 88888.00 2015-04-02 22:56:03.906 092 15374.88 61.60 53573.14 88888.00 2015-04-02 22:56:04.406 092 15374.88 61.52 53573.14 88888.00 2015-04-02 22:56:04.906 092 15374.87 61.58 53573.15 88888.00 2015-04-02 22:56:05.406 092 15374.82 61.59 53573.21 88888.00 2015-04-02 22:56:05.906 092 15374.81 61.58 53573.28 88888.00 2015-04-02 22:56:06.406 092 15374.88 61.70 53573.34 88888.00 2015-04-02 22:56:06.906 092 15374.93 61.75 53573.34 88888.00 2015-04-02 22:56:07.406 092 15374.99 61.68 53573.24 88888.00 2015-04-02 22:56:07.906 092 15375.02 61.73 53573.21 88888.00 2015-04-02 22:56:08.406 092 15375.09 61.85 53573.16 88888.00 2015-04-02 22:56:08.906 092 15375.07 61.86 53573.08 88888.00 2015-04-02 22:56:09.406 092 15374.98 61.82 53573.08 88888.00 2015-04-02 22:56:09.906 092 15375.00 61.81 53573.16 88888.00 2015-04-02 22:56:10.406 092 15374.99 61.77 53573.11 88888.00 2015-04-02 22:56:10.906 092 15374.91 61.75 53573.14 88888.00 2015-04-02 22:56:11.406 092 15374.84 61.73 53573.19 88888.00 2015-04-02 22:56:11.906 092 15374.80 61.70 53573.25 88888.00 2015-04-02 22:56:12.406 092 15374.75 61.66 53573.31 88888.00 2015-04-02 22:56:12.906 092 15374.78 61.65 53573.33 88888.00 2015-04-02 22:56:13.406 092 15374.80 61.65 53573.27 88888.00 2015-04-02 22:56:13.906 092 15374.82 61.73 53573.21 88888.00 2015-04-02 22:56:14.406 092 15374.84 61.86 53573.22 88888.00 2015-04-02 22:56:14.906 092 15374.96 61.90 53573.19 88888.00 2015-04-02 22:56:15.406 092 15374.96 61.94 53573.19 88888.00 2015-04-02 22:56:15.906 092 15374.96 61.96 53573.18 88888.00 2015-04-02 22:56:16.406 092 15374.93 61.98 53573.17 88888.00 2015-04-02 22:56:16.906 092 15374.95 61.96 53573.19 88888.00 2015-04-02 22:56:17.406 092 15374.90 61.91 53573.24 88888.00 2015-04-02 22:56:17.906 092 15374.81 61.87 53573.30 88888.00 2015-04-02 22:56:18.406 092 15374.77 61.82 53573.33 88888.00 2015-04-02 22:56:18.906 092 15374.71 61.85 53573.28 88888.00 2015-04-02 22:56:19.406 092 15374.73 61.84 53573.34 88888.00 2015-04-02 22:56:19.906 092 15374.69 61.81 53573.34 88888.00 2015-04-02 22:56:20.406 092 15374.60 61.77 53573.34 88888.00 2015-04-02 22:56:20.906 092 15374.55 61.76 53573.30 88888.00 2015-04-02 22:56:21.406 092 15374.53 61.78 53573.27 88888.00 2015-04-02 22:56:21.906 092 15374.50 61.83 53573.28 88888.00 2015-04-02 22:56:22.406 092 15374.51 61.85 53573.36 88888.00 2015-04-02 22:56:22.906 092 15374.48 61.83 53573.42 88888.00 2015-04-02 22:56:23.406 092 15374.54 61.86 53573.42 88888.00 2015-04-02 22:56:23.906 092 15374.64 61.92 53573.45 88888.00 2015-04-02 22:56:24.406 092 15374.74 61.99 53573.43 88888.00 2015-04-02 22:56:24.906 092 15374.73 62.04 53573.43 88888.00 2015-04-02 22:56:25.406 092 15374.73 62.01 53573.44 88888.00 2015-04-02 22:56:25.906 092 15374.72 61.96 53573.40 88888.00 2015-04-02 22:56:26.406 092 15374.72 61.99 53573.38 88888.00 2015-04-02 22:56:26.906 092 15374.64 62.00 53573.41 88888.00 2015-04-02 22:56:27.406 092 15374.61 62.00 53573.40 88888.00 2015-04-02 22:56:27.906 092 15374.62 61.95 53573.43 88888.00 2015-04-02 22:56:28.406 092 15374.55 61.91 53573.45 88888.00 2015-04-02 22:56:28.906 092 15374.44 61.85 53573.42 88888.00 2015-04-02 22:56:29.406 092 15374.34 61.82 53573.46 88888.00 2015-04-02 22:56:29.906 092 15374.36 61.81 53573.47 88888.00 2015-04-02 22:56:30.406 092 15374.39 61.84 53573.45 88888.00 2015-04-02 22:56:30.906 092 15374.45 61.87 53573.44 88888.00 2015-04-02 22:56:31.406 092 15374.52 61.91 53573.42 88888.00 2015-04-02 22:56:31.906 092 15374.55 61.91 53573.45 88888.00 2015-04-02 22:56:32.406 092 15374.62 61.98 53573.46 88888.00 2015-04-02 22:56:32.906 092 15374.71 62.04 53573.43 88888.00 2015-04-02 22:56:33.406 092 15374.72 62.05 53573.41 88888.00 2015-04-02 22:56:33.906 092 15374.69 62.05 53573.41 88888.00 2015-04-02 22:56:34.406 092 15374.66 62.07 53573.42 88888.00 2015-04-02 22:56:34.906 092 15374.68 62.04 53573.42 88888.00 2015-04-02 22:56:35.406 092 15374.64 62.01 53573.48 88888.00 2015-04-02 22:56:35.906 092 15374.53 62.02 53573.55 88888.00 2015-04-02 22:56:36.406 092 15374.43 61.98 53573.55 88888.00 2015-04-02 22:56:36.906 092 15374.37 61.95 53573.59 88888.00 2015-04-02 22:56:37.406 092 15374.34 61.90 53573.60 88888.00 2015-04-02 22:56:37.906 092 15374.26 61.79 53573.61 88888.00 2015-04-02 22:56:38.406 092 15374.22 61.83 53573.60 88888.00 2015-04-02 22:56:38.906 092 15374.26 61.85 53573.59 88888.00 2015-04-02 22:56:39.406 092 15374.28 61.86 53573.54 88888.00 2015-04-02 22:56:39.906 092 15374.36 61.91 53573.50 88888.00 2015-04-02 22:56:40.406 092 15374.43 61.92 53573.56 88888.00 2015-04-02 22:56:40.906 092 15374.55 61.98 53573.58 88888.00 2015-04-02 22:56:41.406 092 15374.64 62.00 53573.50 88888.00 2015-04-02 22:56:41.906 092 15374.63 62.04 53573.48 88888.00 2015-04-02 22:56:42.406 092 15374.57 62.02 53573.51 88888.00 2015-04-02 22:56:42.906 092 15374.56 61.94 53573.53 88888.00 2015-04-02 22:56:43.406 092 15374.51 61.83 53573.56 88888.00 2015-04-02 22:56:43.906 092 15374.42 61.79 53573.61 88888.00 2015-04-02 22:56:44.406 092 15374.36 61.81 53573.59 88888.00 2015-04-02 22:56:44.906 092 15374.33 61.86 53573.61 88888.00 2015-04-02 22:56:45.406 092 15374.33 61.88 53573.59 88888.00 2015-04-02 22:56:45.906 092 15374.38 61.90 53573.56 88888.00 2015-04-02 22:56:46.406 092 15374.44 61.87 53573.57 88888.00 2015-04-02 22:56:46.906 092 15374.47 61.91 53573.62 88888.00 2015-04-02 22:56:47.406 092 15374.55 61.99 53573.63 88888.00 2015-04-02 22:56:47.906 092 15374.55 62.04 53573.65 88888.00 2015-04-02 22:56:48.406 092 15374.53 62.03 53573.68 88888.00 2015-04-02 22:56:48.906 092 15374.54 62.03 53573.67 88888.00 2015-04-02 22:56:49.406 092 15374.50 62.04 53573.70 88888.00 2015-04-02 22:56:49.906 092 15374.38 62.02 53573.71 88888.00 2015-04-02 22:56:50.406 092 15374.33 61.98 53573.66 88888.00 2015-04-02 22:56:50.906 092 15374.31 61.90 53573.61 88888.00 2015-04-02 22:56:51.406 092 15374.28 61.86 53573.55 88888.00 2015-04-02 22:56:51.906 092 15374.28 61.88 53573.55 88888.00 2015-04-02 22:56:52.406 092 15374.34 61.94 53573.59 88888.00 2015-04-02 22:56:52.906 092 15374.29 61.94 53573.60 88888.00 2015-04-02 22:56:53.406 092 15374.26 61.93 53573.61 88888.00 2015-04-02 22:56:53.906 092 15374.24 61.93 53573.63 88888.00 2015-04-02 22:56:54.406 092 15374.27 62.01 53573.66 88888.00 2015-04-02 22:56:54.906 092 15374.24 62.05 53573.69 88888.00 2015-04-02 22:56:55.406 092 15374.23 62.05 53573.74 88888.00 2015-04-02 22:56:55.906 092 15374.16 62.03 53573.77 88888.00 2015-04-02 22:56:56.406 092 15374.19 62.04 53573.76 88888.00 2015-04-02 22:56:56.906 092 15374.18 62.04 53573.76 88888.00 2015-04-02 22:56:57.406 092 15374.16 61.96 53573.71 88888.00 2015-04-02 22:56:57.906 092 15374.15 61.91 53573.74 88888.00 2015-04-02 22:56:58.406 092 15374.11 61.91 53573.77 88888.00 2015-04-02 22:56:58.906 092 15374.08 61.93 53573.76 88888.00 2015-04-02 22:56:59.406 092 15374.07 61.93 53573.69 88888.00 2015-04-02 22:56:59.906 092 15374.08 61.93 53573.67 88888.00 2015-04-02 22:57:00.406 092 15374.08 61.90 53573.69 88888.00 2015-04-02 22:57:00.906 092 15374.07 61.85 53573.68 88888.00 2015-04-02 22:57:01.406 092 15374.02 61.79 53573.71 88888.00 2015-04-02 22:57:01.906 092 15374.04 61.85 53573.71 88888.00 2015-04-02 22:57:02.406 092 15374.09 61.88 53573.68 88888.00 2015-04-02 22:57:02.906 092 15374.15 61.95 53573.76 88888.00 2015-04-02 22:57:03.406 092 15374.17 62.00 53573.78 88888.00 2015-04-02 22:57:03.906 092 15374.22 61.99 53573.74 88888.00 2015-04-02 22:57:04.406 092 15374.26 61.95 53573.71 88888.00 2015-04-02 22:57:04.906 092 15374.24 61.94 53573.72 88888.00 2015-04-02 22:57:05.406 092 15374.20 61.91 53573.71 88888.00 2015-04-02 22:57:05.906 092 15374.11 61.91 53573.68 88888.00 2015-04-02 22:57:06.406 092 15374.02 61.93 53573.67 88888.00 2015-04-02 22:57:06.906 092 15374.00 61.86 53573.74 88888.00 2015-04-02 22:57:07.406 092 15373.98 61.85 53573.75 88888.00 2015-04-02 22:57:07.906 092 15373.95 61.88 53573.79 88888.00 2015-04-02 22:57:08.406 092 15373.89 61.88 53573.79 88888.00 2015-04-02 22:57:08.906 092 15373.83 61.86 53573.78 88888.00 2015-04-02 22:57:09.406 092 15373.82 61.86 53573.78 88888.00 2015-04-02 22:57:09.906 092 15373.83 61.87 53573.80 88888.00 2015-04-02 22:57:10.406 092 15373.82 61.88 53573.84 88888.00 2015-04-02 22:57:10.906 092 15373.82 61.95 53573.85 88888.00 2015-04-02 22:57:11.406 092 15373.83 62.01 53573.87 88888.00 2015-04-02 22:57:11.906 092 15373.84 62.07 53573.82 88888.00 2015-04-02 22:57:12.406 092 15373.83 62.04 53573.81 88888.00 2015-04-02 22:57:12.906 092 15373.78 62.02 53573.82 88888.00 2015-04-02 22:57:13.406 092 15373.71 62.00 53573.85 88888.00 2015-04-02 22:57:13.906 092 15373.64 61.95 53573.92 88888.00 2015-04-02 22:57:14.406 092 15373.59 61.90 53574.00 88888.00 2015-04-02 22:57:14.906 092 15373.52 61.94 53574.03 88888.00 2015-04-02 22:57:15.406 092 15373.51 61.94 53574.06 88888.00 2015-04-02 22:57:15.906 092 15373.45 61.92 53574.00 88888.00 2015-04-02 22:57:16.406 092 15373.42 61.92 53573.96 88888.00 2015-04-02 22:57:16.906 092 15373.39 61.92 53573.94 88888.00 2015-04-02 22:57:17.406 092 15373.33 61.91 53573.98 88888.00 2015-04-02 22:57:17.906 092 15373.27 61.94 53574.04 88888.00 2015-04-02 22:57:18.406 092 15373.25 61.96 53573.97 88888.00 2015-04-02 22:57:18.906 092 15373.25 62.00 53574.00 88888.00 2015-04-02 22:57:19.406 092 15373.27 61.96 53574.00 88888.00 2015-04-02 22:57:19.906 092 15373.35 61.95 53574.01 88888.00 2015-04-02 22:57:20.406 092 15373.38 61.98 53573.96 88888.00 2015-04-02 22:57:20.906 092 15373.33 62.02 53573.91 88888.00 2015-04-02 22:57:21.406 092 15373.24 61.99 53573.89 88888.00 2015-04-02 22:57:21.906 092 15373.15 61.96 53573.98 88888.00 2015-04-02 22:57:22.406 092 15372.98 61.95 53573.97 88888.00 2015-04-02 22:57:22.906 092 15372.87 61.98 53573.99 88888.00 2015-04-02 22:57:23.406 092 15372.78 61.95 53574.07 88888.00 2015-04-02 22:57:23.906 092 15372.70 61.94 53574.10 88888.00 2015-04-02 22:57:24.406 092 15372.67 61.96 53574.08 88888.00 2015-04-02 22:57:24.906 092 15372.66 62.01 53574.16 88888.00 2015-04-02 22:57:25.406 092 15372.71 61.99 53574.15 88888.00 2015-04-02 22:57:25.906 092 15372.69 62.01 53574.10 88888.00 2015-04-02 22:57:26.406 092 15372.71 61.98 53574.03 88888.00 2015-04-02 22:57:26.906 092 15372.71 61.99 53574.04 88888.00 2015-04-02 22:57:27.406 092 15372.78 62.05 53574.03 88888.00 2015-04-02 22:57:27.906 092 15372.74 62.08 53574.03 88888.00 2015-04-02 22:57:28.406 092 15372.62 62.09 53573.99 88888.00 2015-04-02 22:57:28.906 092 15372.57 62.07 53573.92 88888.00 2015-04-02 22:57:29.406 092 15372.48 62.09 53573.98 88888.00 2015-04-02 22:57:29.906 092 15372.40 62.02 53574.04 88888.00 2015-04-02 22:57:30.406 092 15372.35 61.96 53574.11 88888.00 2015-04-02 22:57:30.906 092 15372.34 62.03 53574.15 88888.00 2015-04-02 22:57:31.406 092 15372.28 62.01 53574.18 88888.00 2015-04-02 22:57:31.906 092 15372.27 61.98 53574.16 88888.00 2015-04-02 22:57:32.406 092 15372.26 62.00 53574.12 88888.00 2015-04-02 22:57:32.906 092 15372.25 61.99 53574.22 88888.00 2015-04-02 22:57:33.406 092 15372.25 62.05 53574.24 88888.00 2015-04-02 22:57:33.906 092 15372.28 62.10 53574.19 88888.00 2015-04-02 22:57:34.406 092 15372.26 62.05 53574.15 88888.00 2015-04-02 22:57:34.906 092 15372.28 62.09 53574.08 88888.00 2015-04-02 22:57:35.406 092 15372.21 62.11 53574.08 88888.00 2015-04-02 22:57:35.906 092 15372.18 62.10 53574.12 88888.00 2015-04-02 22:57:36.406 092 15372.11 62.13 53574.10 88888.00 2015-04-02 22:57:36.906 092 15372.02 62.13 53574.15 88888.00 2015-04-02 22:57:37.406 092 15372.03 62.17 53574.16 88888.00 2015-04-02 22:57:37.906 092 15372.01 62.08 53574.26 88888.00 2015-04-02 22:57:38.406 092 15372.05 62.05 53574.29 88888.00 2015-04-02 22:57:38.906 092 15372.00 62.07 53574.28 88888.00 2015-04-02 22:57:39.406 092 15371.99 62.10 53574.23 88888.00 2015-04-02 22:57:39.906 092 15371.94 62.13 53574.23 88888.00 2015-04-02 22:57:40.406 092 15371.90 62.12 53574.19 88888.00 2015-04-02 22:57:40.906 092 15371.85 62.16 53574.16 88888.00 2015-04-02 22:57:41.406 092 15371.85 62.20 53574.15 88888.00 2015-04-02 22:57:41.906 092 15371.87 62.25 53574.17 88888.00 2015-04-02 22:57:42.406 092 15371.85 62.25 53574.19 88888.00 2015-04-02 22:57:42.906 092 15371.83 62.24 53574.20 88888.00 2015-04-02 22:57:43.406 092 15371.78 62.16 53574.16 88888.00 2015-04-02 22:57:43.906 092 15371.79 62.14 53574.08 88888.00 2015-04-02 22:57:44.406 092 15371.83 62.11 53574.14 88888.00 2015-04-02 22:57:44.906 092 15371.78 62.17 53574.15 88888.00 2015-04-02 22:57:45.406 092 15371.72 62.18 53574.19 88888.00 2015-04-02 22:57:45.906 092 15371.69 62.14 53574.25 88888.00 2015-04-02 22:57:46.406 092 15371.63 62.14 53574.25 88888.00 2015-04-02 22:57:46.906 092 15371.64 62.19 53574.18 88888.00 2015-04-02 22:57:47.406 092 15371.62 62.18 53574.16 88888.00 2015-04-02 22:57:47.906 092 15371.55 62.17 53574.11 88888.00 2015-04-02 22:57:48.406 092 15371.44 62.09 53574.11 88888.00 2015-04-02 22:57:48.906 092 15371.35 62.13 53574.14 88888.00 2015-04-02 22:57:49.406 092 15371.31 62.12 53574.23 88888.00 2015-04-02 22:57:49.906 092 15371.36 62.16 53574.26 88888.00 2015-04-02 22:57:50.406 092 15371.36 62.20 53574.32 88888.00 2015-04-02 22:57:50.906 092 15371.37 62.18 53574.35 88888.00 2015-04-02 22:57:51.406 092 15371.36 62.19 53574.32 88888.00 2015-04-02 22:57:51.906 092 15371.33 62.19 53574.24 88888.00 2015-04-02 22:57:52.406 092 15371.30 62.13 53574.22 88888.00 2015-04-02 22:57:52.906 092 15371.27 62.10 53574.20 88888.00 2015-04-02 22:57:53.406 092 15371.16 62.09 53574.23 88888.00 2015-04-02 22:57:53.906 092 15371.07 62.14 53574.22 88888.00 2015-04-02 22:57:54.406 092 15371.06 62.13 53574.26 88888.00 2015-04-02 22:57:54.906 092 15371.06 62.08 53574.24 88888.00 2015-04-02 22:57:55.406 092 15371.03 62.09 53574.23 88888.00 2015-04-02 22:57:55.906 092 15370.97 62.10 53574.30 88888.00 2015-04-02 22:57:56.406 092 15370.94 62.11 53574.36 88888.00 2015-04-02 22:57:56.906 092 15370.91 62.14 53574.40 88888.00 2015-04-02 22:57:57.406 092 15370.91 62.13 53574.35 88888.00 2015-04-02 22:57:57.906 092 15370.92 62.10 53574.31 88888.00 2015-04-02 22:57:58.406 092 15370.90 62.11 53574.29 88888.00 2015-04-02 22:57:58.906 092 15370.84 62.13 53574.26 88888.00 2015-04-02 22:57:59.406 092 15370.77 62.14 53574.31 88888.00 2015-04-02 22:57:59.906 092 15370.73 62.20 53574.32 88888.00 2015-04-02 22:58:00.406 092 15370.70 62.19 53574.25 88888.00 2015-04-02 22:58:00.906 092 15370.66 62.16 53574.25 88888.00 2015-04-02 22:58:01.406 092 15370.67 62.14 53574.27 88888.00 2015-04-02 22:58:01.906 092 15370.65 62.19 53574.31 88888.00 2015-04-02 22:58:02.406 092 15370.67 62.20 53574.35 88888.00 2015-04-02 22:58:02.906 092 15370.64 62.19 53574.34 88888.00 2015-04-02 22:58:03.406 092 15370.61 62.16 53574.28 88888.00 2015-04-02 22:58:03.906 092 15370.64 62.21 53574.32 88888.00 2015-04-02 22:58:04.406 092 15370.56 62.26 53574.30 88888.00 2015-04-02 22:58:04.906 092 15370.46 62.25 53574.23 88888.00 2015-04-02 22:58:05.406 092 15370.45 62.28 53574.17 88888.00 2015-04-02 22:58:05.906 092 15370.43 62.29 53574.18 88888.00 2015-04-02 22:58:06.406 092 15370.37 62.28 53574.24 88888.00 2015-04-02 22:58:06.906 092 15370.27 62.21 53574.26 88888.00 2015-04-02 22:58:07.406 092 15370.20 62.20 53574.34 88888.00 2015-04-02 22:58:07.906 092 15370.25 62.22 53574.36 88888.00 2015-04-02 22:58:08.406 092 15370.22 62.22 53574.38 88888.00 2015-04-02 22:58:08.906 092 15370.23 62.30 53574.36 88888.00 2015-04-02 22:58:09.406 092 15370.25 62.36 53574.25 88888.00 2015-04-02 22:58:09.906 092 15370.23 62.36 53574.18 88888.00 2015-04-02 22:58:10.406 092 15370.19 62.34 53574.14 88888.00 2015-04-02 22:58:10.906 092 15370.16 62.33 53574.18 88888.00 2015-04-02 22:58:11.406 092 15370.12 62.31 53574.16 88888.00 2015-04-02 22:58:11.906 092 15370.08 62.31 53574.12 88888.00 2015-04-02 22:58:12.406 092 15370.09 62.43 53574.18 88888.00 2015-04-02 22:58:12.906 092 15370.10 62.45 53574.19 88888.00 2015-04-02 22:58:13.406 092 15370.16 62.44 53574.24 88888.00 2015-04-02 22:58:13.906 092 15370.13 62.43 53574.28 88888.00 2015-04-02 22:58:14.406 092 15370.03 62.42 53574.25 88888.00 2015-04-02 22:58:14.906 092 15370.02 62.38 53574.27 88888.00 2015-04-02 22:58:15.406 092 15369.98 62.33 53574.22 88888.00 2015-04-02 22:58:15.906 092 15369.91 62.36 53574.22 88888.00 2015-04-02 22:58:16.406 092 15369.88 62.42 53574.26 88888.00 2015-04-02 22:58:16.906 092 15369.85 62.52 53574.29 88888.00 2015-04-02 22:58:17.406 092 15369.83 62.57 53574.29 88888.00 2015-04-02 22:58:17.906 092 15369.84 62.59 53574.20 88888.00 2015-04-02 22:58:18.406 092 15369.89 62.55 53574.18 88888.00 2015-04-02 22:58:18.906 092 15369.89 62.50 53574.21 88888.00 2015-04-02 22:58:19.406 092 15369.84 62.47 53574.25 88888.00 2015-04-02 22:58:19.906 092 15369.82 62.46 53574.22 88888.00 2015-04-02 22:58:20.406 092 15369.75 62.47 53574.21 88888.00 2015-04-02 22:58:20.906 092 15369.70 62.45 53574.24 88888.00 2015-04-02 22:58:21.406 092 15369.71 62.47 53574.22 88888.00 2015-04-02 22:58:21.906 092 15369.70 62.48 53574.24 88888.00 2015-04-02 22:58:22.406 092 15369.71 62.48 53574.25 88888.00 2015-04-02 22:58:22.906 092 15369.75 62.51 53574.27 88888.00 2015-04-02 22:58:23.406 092 15369.70 62.56 53574.24 88888.00 2015-04-02 22:58:23.906 092 15369.64 62.55 53574.18 88888.00 2015-04-02 22:58:24.406 092 15369.64 62.50 53574.15 88888.00 2015-04-02 22:58:24.906 092 15369.61 62.53 53574.21 88888.00 2015-04-02 22:58:25.406 092 15369.65 62.62 53574.27 88888.00 2015-04-02 22:58:25.906 092 15369.64 62.67 53574.24 88888.00 2015-04-02 22:58:26.406 092 15369.61 62.67 53574.26 88888.00 2015-04-02 22:58:26.906 092 15369.65 62.62 53574.27 88888.00 2015-04-02 22:58:27.406 092 15369.66 62.57 53574.28 88888.00 2015-04-02 22:58:27.906 092 15369.59 62.60 53574.30 88888.00 2015-04-02 22:58:28.406 092 15369.62 62.63 53574.32 88888.00 2015-04-02 22:58:28.906 092 15369.58 62.61 53574.29 88888.00 2015-04-02 22:58:29.406 092 15369.57 62.64 53574.27 88888.00 2015-04-02 22:58:29.906 092 15369.59 62.62 53574.32 88888.00 2015-04-02 22:58:30.406 092 15369.53 62.56 53574.29 88888.00 2015-04-02 22:58:30.906 092 15369.48 62.50 53574.29 88888.00 2015-04-02 22:58:31.406 092 15369.41 62.47 53574.30 88888.00 2015-04-02 22:58:31.906 092 15369.36 62.46 53574.34 88888.00 2015-04-02 22:58:32.406 092 15369.34 62.50 53574.34 88888.00 2015-04-02 22:58:32.906 092 15369.29 62.54 53574.36 88888.00 2015-04-02 22:58:33.406 092 15369.29 62.56 53574.47 88888.00 2015-04-02 22:58:33.906 092 15369.26 62.54 53574.49 88888.00 2015-04-02 22:58:34.406 092 15369.17 62.51 53574.52 88888.00 2015-04-02 22:58:34.906 092 15369.13 62.53 53574.50 88888.00 2015-04-02 22:58:35.406 092 15369.10 62.55 53574.47 88888.00 2015-04-02 22:58:35.906 092 15369.16 62.46 53574.49 88888.00 2015-04-02 22:58:36.406 092 15369.11 62.43 53574.54 88888.00 2015-04-02 22:58:36.906 092 15369.10 62.46 53574.57 88888.00 2015-04-02 22:58:37.406 092 15369.05 62.52 53574.60 88888.00 2015-04-02 22:58:37.906 092 15369.04 62.53 53574.58 88888.00 2015-04-02 22:58:38.406 092 15369.05 62.53 53574.59 88888.00 2015-04-02 22:58:38.906 092 15369.02 62.48 53574.58 88888.00 2015-04-02 22:58:39.406 092 15368.93 62.44 53574.63 88888.00 2015-04-02 22:58:39.906 092 15368.85 62.41 53574.62 88888.00 2015-04-02 22:58:40.406 092 15368.80 62.41 53574.64 88888.00 2015-04-02 22:58:40.906 092 15368.72 62.42 53574.66 88888.00 2015-04-02 22:58:41.406 092 15368.72 62.42 53574.74 88888.00 2015-04-02 22:58:41.906 092 15368.74 62.36 53574.72 88888.00 2015-04-02 22:58:42.406 092 15368.73 62.31 53574.66 88888.00 2015-04-02 22:58:42.906 092 15368.64 62.31 53574.61 88888.00 2015-04-02 22:58:43.406 092 15368.59 62.27 53574.60 88888.00 2015-04-02 22:58:43.906 092 15368.56 62.21 53574.63 88888.00 2015-04-02 22:58:44.406 092 15368.50 62.16 53574.68 88888.00 2015-04-02 22:58:44.906 092 15368.47 62.21 53574.71 88888.00 2015-04-02 22:58:45.406 092 15368.45 62.22 53574.75 88888.00 2015-04-02 22:58:45.906 092 15368.48 62.20 53574.69 88888.00 2015-04-02 22:58:46.406 092 15368.46 62.18 53574.66 88888.00 2015-04-02 22:58:46.906 092 15368.33 62.20 53574.67 88888.00 2015-04-02 22:58:47.406 092 15368.26 62.10 53574.69 88888.00 2015-04-02 22:58:47.906 092 15368.22 62.01 53574.70 88888.00 2015-04-02 22:58:48.406 092 15368.18 62.01 53574.70 88888.00 2015-04-02 22:58:48.906 092 15368.11 61.95 53574.67 88888.00 2015-04-02 22:58:49.406 092 15368.06 61.93 53574.66 88888.00 2015-04-02 22:58:49.906 092 15368.04 61.87 53574.65 88888.00 2015-04-02 22:58:50.406 092 15368.02 61.86 53574.72 88888.00 2015-04-02 22:58:50.906 092 15367.97 61.82 53574.77 88888.00 2015-04-02 22:58:51.406 092 15367.97 61.82 53574.77 88888.00 2015-04-02 22:58:51.906 092 15367.97 61.84 53574.77 88888.00 2015-04-02 22:58:52.406 092 15367.92 61.83 53574.81 88888.00 2015-04-02 22:58:52.906 092 15367.87 61.83 53574.79 88888.00 2015-04-02 22:58:53.406 092 15367.84 61.79 53574.78 88888.00 2015-04-02 22:58:53.906 092 15367.85 61.74 53574.81 88888.00 2015-04-02 22:58:54.406 092 15367.77 61.72 53574.77 88888.00 2015-04-02 22:58:54.906 092 15367.72 61.66 53574.74 88888.00 2015-04-02 22:58:55.406 092 15367.72 61.60 53574.77 88888.00 2015-04-02 22:58:55.906 092 15367.69 61.59 53574.80 88888.00 2015-04-02 22:58:56.406 092 15367.67 61.56 53574.78 88888.00 2015-04-02 22:58:56.906 092 15367.63 61.51 53574.75 88888.00 2015-04-02 22:58:57.406 092 15367.59 61.50 53574.78 88888.00 2015-04-02 22:58:57.906 092 15367.54 61.50 53574.75 88888.00 2015-04-02 22:58:58.406 092 15367.51 61.47 53574.80 88888.00 2015-04-02 22:58:58.906 092 15367.53 61.42 53574.81 88888.00 2015-04-02 22:58:59.406 092 15367.45 61.43 53574.80 88888.00 2015-04-02 22:58:59.906 092 15367.45 61.36 53574.82 88888.00 2015-04-02 22:59:00.406 092 15367.45 61.26 53574.77 88888.00 2015-04-02 22:59:00.906 092 15367.42 61.23 53574.74 88888.00 2015-04-02 22:59:01.406 092 15367.44 61.21 53574.69 88888.00 2015-04-02 22:59:01.906 092 15367.44 61.24 53574.66 88888.00 2015-04-02 22:59:02.406 092 15367.37 61.16 53574.63 88888.00 2015-04-02 22:59:02.906 092 15367.31 61.10 53574.59 88888.00 2015-04-02 22:59:03.406 092 15367.24 61.08 53574.56 88888.00 2015-04-02 22:59:03.906 092 15367.20 61.01 53574.60 88888.00 2015-04-02 22:59:04.406 092 15367.19 61.00 53574.60 88888.00 2015-04-02 22:59:04.906 092 15367.12 61.01 53574.61 88888.00 2015-04-02 22:59:05.406 092 15367.00 60.95 53574.58 88888.00 2015-04-02 22:59:05.906 092 15366.95 60.92 53574.57 88888.00 2015-04-02 22:59:06.406 092 15366.93 60.84 53574.55 88888.00 2015-04-02 22:59:06.906 092 15366.93 60.78 53574.46 88888.00 2015-04-02 22:59:07.406 092 15366.85 60.75 53574.47 88888.00 2015-04-02 22:59:07.906 092 15366.83 60.73 53574.48 88888.00 2015-04-02 22:59:08.406 092 15366.78 60.69 53574.47 88888.00 2015-04-02 22:59:08.906 092 15366.76 60.58 53574.48 88888.00 2015-04-02 22:59:09.406 092 15366.76 60.52 53574.49 88888.00 2015-04-02 22:59:09.906 092 15366.77 60.49 53574.47 88888.00 2015-04-02 22:59:10.406 092 15366.77 60.49 53574.44 88888.00 2015-04-02 22:59:10.906 092 15366.81 60.48 53574.44 88888.00 2015-04-02 22:59:11.406 092 15366.79 60.46 53574.42 88888.00 2015-04-02 22:59:11.906 092 15366.76 60.44 53574.38 88888.00 2015-04-02 22:59:12.406 092 15366.68 60.43 53574.39 88888.00 2015-04-02 22:59:12.906 092 15366.61 60.35 53574.39 88888.00 2015-04-02 22:59:13.406 092 15366.55 60.29 53574.35 88888.00 2015-04-02 22:59:13.906 092 15366.52 60.26 53574.23 88888.00 2015-04-02 22:59:14.406 092 15366.48 60.28 53574.23 88888.00 2015-04-02 22:59:14.906 092 15366.43 60.25 53574.26 88888.00 2015-04-02 22:59:15.406 092 15366.40 60.26 53574.26 88888.00 2015-04-02 22:59:15.906 092 15366.43 60.30 53574.29 88888.00 2015-04-02 22:59:16.406 092 15366.46 60.30 53574.22 88888.00 2015-04-02 22:59:16.906 092 15366.45 60.23 53574.17 88888.00 2015-04-02 22:59:17.406 092 15366.37 60.14 53574.10 88888.00 2015-04-02 22:59:17.906 092 15366.38 60.14 53574.07 88888.00 2015-04-02 22:59:18.406 092 15366.40 60.15 53573.98 88888.00 2015-04-02 22:59:18.906 092 15366.38 60.15 53573.91 88888.00 2015-04-02 22:59:19.406 092 15366.38 60.11 53573.88 88888.00 2015-04-02 22:59:19.906 092 15366.37 60.06 53573.84 88888.00 2015-04-02 22:59:20.406 092 15366.32 60.03 53573.82 88888.00 2015-04-02 22:59:20.906 092 15366.31 59.99 53573.79 88888.00 2015-04-02 22:59:21.406 092 15366.31 59.93 53573.74 88888.00 2015-04-02 22:59:21.906 092 15366.27 59.94 53573.75 88888.00 2015-04-02 22:59:22.406 092 15366.24 59.94 53573.74 88888.00 2015-04-02 22:59:22.906 092 15366.29 59.96 53573.74 88888.00 2015-04-02 22:59:23.406 092 15366.22 59.99 53573.70 88888.00 2015-04-02 22:59:23.906 092 15366.22 60.01 53573.69 88888.00 2015-04-02 22:59:24.406 092 15366.22 59.96 53573.65 88888.00 2015-04-02 22:59:24.906 092 15366.16 59.94 53573.53 88888.00 2015-04-02 22:59:25.406 092 15366.18 59.91 53573.48 88888.00 2015-04-02 22:59:25.906 092 15366.07 59.86 53573.45 88888.00 2015-04-02 22:59:26.406 092 15366.04 59.84 53573.48 88888.00 2015-04-02 22:59:26.906 092 15366.03 59.80 53573.43 88888.00 2015-04-02 22:59:27.406 092 15365.96 59.80 53573.43 88888.00 2015-04-02 22:59:27.906 092 15365.95 59.80 53573.41 88888.00 2015-04-02 22:59:28.406 092 15365.93 59.78 53573.43 88888.00 2015-04-02 22:59:28.906 092 15365.91 59.78 53573.44 88888.00 2015-04-02 22:59:29.406 092 15365.89 59.77 53573.40 88888.00 2015-04-02 22:59:29.906 092 15365.87 59.77 53573.38 88888.00 2015-04-02 22:59:30.406 092 15365.76 59.75 53573.37 88888.00 2015-04-02 22:59:30.906 092 15365.73 59.72 53573.30 88888.00 2015-04-02 22:59:31.406 092 15365.75 59.68 53573.29 88888.00 2015-04-02 22:59:31.906 092 15365.75 59.68 53573.27 88888.00 2015-04-02 22:59:32.407 092 15365.75 59.70 53573.26 88888.00 2015-04-02 22:59:32.907 092 15365.74 59.70 53573.21 88888.00 2015-04-02 22:59:33.407 092 15365.74 59.67 53573.11 88888.00 2015-04-02 22:59:33.907 092 15365.77 59.67 53573.17 88888.00 2015-04-02 22:59:34.407 092 15365.82 59.68 53573.24 88888.00 2015-04-02 22:59:34.907 092 15365.82 59.66 53573.24 88888.00 2015-04-02 22:59:35.407 092 15365.77 59.61 53573.14 88888.00 2015-04-02 22:59:35.907 092 15365.77 59.53 53573.14 88888.00 2015-04-02 22:59:36.407 092 15365.78 59.52 53573.17 88888.00 2015-04-02 22:59:36.907 092 15365.75 59.48 53573.14 88888.00 2015-04-02 22:59:37.407 092 15365.67 59.49 53573.04 88888.00 2015-04-02 22:59:37.907 092 15365.68 59.52 53573.00 88888.00 2015-04-02 22:59:38.407 092 15365.69 59.51 53572.96 88888.00 2015-04-02 22:59:38.907 092 15365.69 59.45 53572.96 88888.00 2015-04-02 22:59:39.407 092 15365.65 59.44 53572.96 88888.00 2015-04-02 22:59:39.907 092 15365.67 59.37 53572.97 88888.00 2015-04-02 22:59:40.407 092 15365.66 59.37 53573.02 88888.00 2015-04-02 22:59:40.907 092 15365.61 59.39 53573.03 88888.00 2015-04-02 22:59:41.407 092 15365.60 59.36 53572.97 88888.00 2015-04-02 22:59:41.907 092 15365.63 59.28 53572.90 88888.00 2015-04-02 22:59:42.407 092 15365.58 59.25 53572.90 88888.00 2015-04-02 22:59:42.907 092 15365.57 59.25 53572.86 88888.00 2015-04-02 22:59:43.407 092 15365.59 59.28 53572.79 88888.00 2015-04-02 22:59:43.907 092 15365.54 59.27 53572.70 88888.00 2015-04-02 22:59:44.407 092 15365.52 59.24 53572.70 88888.00 2015-04-02 22:59:44.907 092 15365.47 59.23 53572.71 88888.00 2015-04-02 22:59:45.407 092 15365.47 59.22 53572.73 88888.00 2015-04-02 22:59:45.907 092 15365.42 59.17 53572.76 88888.00 2015-04-02 22:59:46.407 092 15365.41 59.18 53572.74 88888.00 2015-04-02 22:59:46.907 092 15365.42 59.18 53572.75 88888.00 2015-04-02 22:59:47.407 092 15365.43 59.13 53572.77 88888.00 2015-04-02 22:59:47.907 092 15365.38 59.08 53572.70 88888.00 2015-04-02 22:59:48.407 092 15365.36 59.05 53572.61 88888.00 2015-04-02 22:59:48.907 092 15365.37 58.97 53572.59 88888.00 2015-04-02 22:59:49.407 092 15365.32 58.97 53572.54 88888.00 2015-04-02 22:59:49.907 092 15365.33 58.89 53572.53 88888.00 2015-04-02 22:59:50.407 092 15365.29 58.87 53572.57 88888.00 2015-04-02 22:59:50.907 092 15365.28 58.83 53572.48 88888.00 2015-04-02 22:59:51.407 092 15365.27 58.81 53572.44 88888.00 2015-04-02 22:59:51.907 092 15365.22 58.79 53572.42 88888.00 2015-04-02 22:59:52.407 092 15365.21 58.78 53572.53 88888.00 2015-04-02 22:59:52.907 092 15365.18 58.73 53572.60 88888.00 2015-04-02 22:59:53.407 092 15365.19 58.72 53572.54 88888.00 2015-04-02 22:59:53.907 092 15365.16 58.70 53572.51 88888.00 2015-04-02 22:59:54.407 092 15365.18 58.67 53572.47 88888.00 2015-04-02 22:59:54.907 092 15365.24 58.63 53572.41 88888.00 2015-04-02 22:59:55.407 092 15365.27 58.61 53572.37 88888.00 2015-04-02 22:59:55.907 092 15365.21 58.62 53572.32 88888.00 2015-04-02 22:59:56.407 092 15365.21 58.56 53572.26 88888.00 2015-04-02 22:59:56.907 092 15365.20 58.47 53572.20 88888.00 2015-04-02 22:59:57.407 092 15365.16 58.42 53572.17 88888.00 2015-04-02 22:59:57.907 092 15365.13 58.41 53572.22 88888.00 2015-04-02 22:59:58.407 092 15365.15 58.38 53572.22 88888.00 2015-04-02 22:59:58.907 092 15365.16 58.35 53572.21 88888.00 2015-04-02 22:59:59.407 092 15365.19 58.33 53572.25 88888.00 2015-04-02 22:59:59.907 092 15365.24 58.31 53572.26 88888.00 2015-04-02 23:00:00.407 092 15365.25 58.29 53572.17 88888.00 2015-04-02 23:00:00.907 092 15365.22 58.24 53572.13 88888.00 2015-04-02 23:00:01.407 092 15365.19 58.19 53572.07 88888.00 2015-04-02 23:00:01.907 092 15365.20 58.13 53572.05 88888.00 2015-04-02 23:00:02.407 092 15365.22 58.11 53571.98 88888.00 2015-04-02 23:00:02.907 092 15365.28 58.07 53571.94 88888.00 2015-04-02 23:00:03.407 092 15365.25 58.06 53571.95 88888.00 2015-04-02 23:00:03.907 092 15365.25 58.02 53571.98 88888.00 2015-04-02 23:00:04.407 092 15365.27 57.99 53571.94 88888.00 2015-04-02 23:00:04.907 092 15365.23 57.97 53571.93 88888.00 2015-04-02 23:00:05.407 092 15365.18 57.90 53571.89 88888.00 2015-04-02 23:00:05.907 092 15365.11 57.89 53571.92 88888.00 2015-04-02 23:00:06.407 092 15365.14 57.86 53571.83 88888.00 2015-04-02 23:00:06.907 092 15365.13 57.83 53571.76 88888.00 2015-04-02 23:00:07.407 092 15365.13 57.85 53571.75 88888.00 2015-04-02 23:00:07.907 092 15365.16 57.84 53571.69 88888.00 2015-04-02 23:00:08.407 092 15365.14 57.79 53571.72 88888.00 2015-04-02 23:00:08.907 092 15365.12 57.73 53571.69 88888.00 2015-04-02 23:00:09.407 092 15365.16 57.71 53571.67 88888.00 2015-04-02 23:00:09.907 092 15365.14 57.66 53571.65 88888.00 2015-04-02 23:00:10.407 092 15365.14 57.66 53571.63 88888.00 2015-04-02 23:00:10.907 092 15365.09 57.62 53571.60 88888.00 2015-04-02 23:00:11.407 092 15365.09 57.62 53571.62 88888.00 2015-04-02 23:00:11.907 092 15365.09 57.60 53571.61 88888.00 2015-04-02 23:00:12.407 092 15365.09 57.55 53571.55 88888.00 2015-04-02 23:00:12.907 092 15365.05 57.49 53571.50 88888.00 2015-04-02 23:00:13.407 092 15365.02 57.40 53571.45 88888.00 2015-04-02 23:00:13.907 092 15365.00 57.33 53571.43 88888.00 2015-04-02 23:00:14.407 092 15365.02 57.35 53571.42 88888.00 2015-04-02 23:00:14.907 092 15365.05 57.33 53571.37 88888.00 2015-04-02 23:00:15.407 092 15365.05 57.27 53571.37 88888.00 2015-04-02 23:00:15.907 092 15365.02 57.27 53571.35 88888.00 2015-04-02 23:00:16.407 092 15364.97 57.25 53571.32 88888.00 2015-04-02 23:00:16.907 092 15365.01 57.28 53571.25 88888.00 2015-04-02 23:00:17.407 092 15365.06 57.34 53571.26 88888.00 2015-04-02 23:00:17.907 092 15365.09 57.30 53571.26 88888.00 2015-04-02 23:00:18.407 092 15365.06 57.34 53571.23 88888.00 2015-04-02 23:00:18.907 092 15365.04 57.29 53571.23 88888.00 2015-04-02 23:00:19.407 092 15365.04 57.25 53571.18 88888.00 2015-04-02 23:00:19.907 092 15365.02 57.25 53571.06 88888.00 2015-04-02 23:00:20.407 092 15365.04 57.19 53571.00 88888.00 2015-04-02 23:00:20.907 092 15365.04 57.19 53570.99 88888.00 2015-04-02 23:00:21.407 092 15365.07 57.21 53570.93 88888.00 2015-04-02 23:00:21.907 092 15365.10 57.21 53570.87 88888.00 2015-04-02 23:00:22.407 092 15365.11 57.18 53570.88 88888.00 2015-04-02 23:00:22.907 092 15365.09 57.19 53570.86 88888.00 2015-04-02 23:00:23.407 092 15365.06 57.21 53570.85 88888.00 2015-04-02 23:00:23.907 092 15365.13 57.23 53570.76 88888.00 2015-04-02 23:00:24.407 092 15365.09 57.26 53570.69 88888.00 2015-04-02 23:00:24.907 092 15365.09 57.32 53570.67 88888.00 2015-04-02 23:00:25.407 092 15365.13 57.32 53570.73 88888.00 2015-04-02 23:00:25.907 092 15365.18 57.25 53570.74 88888.00 2015-04-02 23:00:26.407 092 15365.16 57.24 53570.57 88888.00 2015-04-02 23:00:26.907 092 15365.14 57.27 53570.53 88888.00 2015-04-02 23:00:27.407 092 15365.16 57.20 53570.43 88888.00 2015-04-02 23:00:27.907 092 15365.16 57.17 53570.40 88888.00 2015-04-02 23:00:28.407 092 15365.07 57.18 53570.42 88888.00 2015-04-02 23:00:28.907 092 15365.04 57.19 53570.42 88888.00 2015-04-02 23:00:29.407 092 15365.03 57.21 53570.35 88888.00 2015-04-02 23:00:29.907 092 15365.09 57.19 53570.29 88888.00 2015-04-02 23:00:30.407 092 15365.12 57.16 53570.23 88888.00 2015-04-02 23:00:30.907 092 15365.11 57.16 53570.15 88888.00 2015-04-02 23:00:31.407 092 15365.11 57.20 53570.11 88888.00 2015-04-02 23:00:31.907 092 15365.12 57.23 53570.07 88888.00 2015-04-02 23:00:32.407 092 15365.12 57.21 53570.05 88888.00 2015-04-02 23:00:32.907 092 15365.14 57.21 53569.97 88888.00 2015-04-02 23:00:33.407 092 15365.11 57.24 53569.84 88888.00 2015-04-02 23:00:33.907 092 15365.15 57.27 53569.71 88888.00 2015-04-02 23:00:34.407 092 15365.13 57.20 53569.73 88888.00 2015-04-02 23:00:34.907 092 15365.11 57.20 53569.71 88888.00 2015-04-02 23:00:35.407 092 15365.11 57.25 53569.59 88888.00 2015-04-02 23:00:35.907 092 15365.16 57.30 53569.53 88888.00 2015-04-02 23:00:36.407 092 15365.15 57.33 53569.51 88888.00 2015-04-02 23:00:36.907 092 15365.14 57.36 53569.45 88888.00 2015-04-02 23:00:37.407 092 15365.13 57.45 53569.38 88888.00 2015-04-02 23:00:37.907 092 15365.09 57.43 53569.30 88888.00 2015-04-02 23:00:38.407 092 15365.07 57.42 53569.24 88888.00 2015-04-02 23:00:38.907 092 15365.06 57.38 53569.17 88888.00 2015-04-02 23:00:39.407 092 15365.04 57.38 53569.12 88888.00 2015-04-02 23:00:39.907 092 15365.03 57.42 53569.06 88888.00 2015-04-02 23:00:40.407 092 15365.07 57.42 53569.05 88888.00 2015-04-02 23:00:40.907 092 15365.06 57.40 53569.04 88888.00 2015-04-02 23:00:41.407 092 15365.05 57.43 53569.11 88888.00 2015-04-02 23:00:41.907 092 15365.03 57.45 53569.12 88888.00 2015-04-02 23:00:42.407 092 15365.09 57.46 53569.10 88888.00 2015-04-02 23:00:42.907 092 15365.16 57.53 53569.05 88888.00 2015-04-02 23:00:43.407 092 15365.19 57.55 53569.02 88888.00 2015-04-02 23:00:43.907 092 15365.20 57.50 53569.01 88888.00 2015-04-02 23:00:44.407 092 15365.23 57.51 53568.96 88888.00 2015-04-02 23:00:44.907 092 15365.27 57.51 53568.85 88888.00 2015-04-02 23:00:45.407 092 15365.22 57.51 53568.77 88888.00 2015-04-02 23:00:45.907 092 15365.19 57.51 53568.79 88888.00 2015-04-02 23:00:46.407 092 15365.19 57.52 53568.78 88888.00 2015-04-02 23:00:46.907 092 15365.22 57.54 53568.76 88888.00 2015-04-02 23:00:47.407 092 15365.25 57.55 53568.78 88888.00 2015-04-02 23:00:47.907 092 15365.31 57.64 53568.73 88888.00 2015-04-02 23:00:48.407 092 15365.37 57.64 53568.74 88888.00 2015-04-02 23:00:48.907 092 15365.39 57.67 53568.70 88888.00 2015-04-02 23:00:49.407 092 15365.40 57.67 53568.63 88888.00 2015-04-02 23:00:49.907 092 15365.38 57.66 53568.64 88888.00 2015-04-02 23:00:50.407 092 15365.34 57.69 53568.60 88888.00 2015-04-02 23:00:50.907 092 15365.36 57.71 53568.55 88888.00 2015-04-02 23:00:51.407 092 15365.38 57.71 53568.49 88888.00 2015-04-02 23:00:51.907 092 15365.39 57.75 53568.40 88888.00 2015-04-02 23:00:52.407 092 15365.42 57.73 53568.40 88888.00 2015-04-02 23:00:52.907 092 15365.40 57.73 53568.35 88888.00 2015-04-02 23:00:53.407 092 15365.41 57.76 53568.29 88888.00 2015-04-02 23:00:53.907 092 15365.40 57.75 53568.21 88888.00 2015-04-02 23:00:54.407 092 15365.41 57.76 53568.19 88888.00 2015-04-02 23:00:54.907 092 15365.48 57.73 53568.20 88888.00 2015-04-02 23:00:55.407 092 15365.56 57.77 53568.16 88888.00 2015-04-02 23:00:55.907 092 15365.57 57.84 53568.11 88888.00 2015-04-02 23:00:56.407 092 15365.55 57.84 53568.05 88888.00 2015-04-02 23:00:56.907 092 15365.59 57.84 53568.02 88888.00 2015-04-02 23:00:57.407 092 15365.58 57.85 53567.98 88888.00 2015-04-02 23:00:57.907 092 15365.56 57.87 53567.95 88888.00 2015-04-02 23:00:58.407 092 15365.52 57.89 53567.95 88888.00 2015-04-02 23:00:58.907 092 15365.56 57.92 53567.95 88888.00 2015-04-02 23:00:59.407 092 15365.58 57.95 53567.96 88888.00 2015-04-02 23:00:59.907 092 15365.63 58.01 53567.89 88888.00 2015-04-02 23:01:00.407 092 15365.68 58.05 53567.86 88888.00 2015-04-02 23:01:00.907 092 15365.71 58.14 53567.77 88888.00 2015-04-02 23:01:01.407 092 15365.73 58.20 53567.61 88888.00 2015-04-02 23:01:01.907 092 15365.69 58.21 53567.52 88888.00 2015-04-02 23:01:02.407 092 15365.74 58.23 53567.39 88888.00 2015-04-02 23:01:02.907 092 15365.71 58.24 53567.24 88888.00 2015-04-02 23:01:03.407 092 15365.70 58.30 53567.02 88888.00 2015-04-02 23:01:03.907 092 15365.68 58.33 53566.86 88888.00 2015-04-02 23:01:04.407 092 15365.65 58.42 53566.71 88888.00 2015-04-02 23:01:04.907 092 15365.59 58.50 53566.54 88888.00 2015-04-02 23:01:05.407 092 15365.57 58.55 53566.40 88888.00 2015-04-02 23:01:05.907 092 15365.57 58.47 53566.36 88888.00 2015-04-02 23:01:06.407 092 15365.49 58.39 53566.39 88888.00 2015-04-02 23:01:06.907 092 15365.50 58.31 53566.45 88888.00 2015-04-02 23:01:07.407 092 15365.55 58.31 53566.58 88888.00 2015-04-02 23:01:07.907 092 15365.57 58.33 53566.74 88888.00 2015-04-02 23:01:08.407 092 15365.58 58.33 53566.89 88888.00 2015-04-02 23:01:08.907 092 15365.58 58.28 53567.01 88888.00 2015-04-02 23:01:09.407 092 15365.60 58.24 53567.10 88888.00 2015-04-02 23:01:09.907 092 15365.60 58.28 53567.16 88888.00 2015-04-02 23:01:10.407 092 15365.63 58.32 53567.20 88888.00 2015-04-02 23:01:10.907 092 15365.65 58.35 53567.20 88888.00 2015-04-02 23:01:11.407 092 15365.63 58.37 53567.25 88888.00 2015-04-02 23:01:11.907 092 15365.63 58.38 53567.32 88888.00 2015-04-02 23:01:12.407 092 15365.60 58.32 53567.36 88888.00 2015-04-02 23:01:12.907 092 15365.54 58.28 53567.37 88888.00 2015-04-02 23:01:13.407 092 15365.56 58.28 53567.43 88888.00 2015-04-02 23:01:13.907 092 15365.60 58.29 53567.41 88888.00 2015-04-02 23:01:14.407 092 15365.64 58.35 53567.40 88888.00 2015-04-02 23:01:14.907 092 15365.59 58.35 53567.39 88888.00 2015-04-02 23:01:15.407 092 15365.58 58.33 53567.31 88888.00 2015-04-02 23:01:15.907 092 15365.63 58.37 53567.20 88888.00 2015-04-02 23:01:16.407 092 15365.67 58.36 53567.11 88888.00 2015-04-02 23:01:16.907 092 15365.68 58.37 53567.10 88888.00 2015-04-02 23:01:17.407 092 15365.66 58.38 53567.10 88888.00 2015-04-02 23:01:17.907 092 15365.60 58.42 53567.12 88888.00 2015-04-02 23:01:18.407 092 15365.56 58.42 53567.12 88888.00 2015-04-02 23:01:18.907 092 15365.58 58.42 53567.05 88888.00 2015-04-02 23:01:19.407 092 15365.63 58.46 53567.10 88888.00 2015-04-02 23:01:19.907 092 15365.60 58.47 53567.01 88888.00 2015-04-02 23:01:20.407 092 15365.63 58.44 53566.96 88888.00 2015-04-02 23:01:20.907 092 15365.64 58.44 53566.97 88888.00 2015-04-02 23:01:21.407 092 15365.60 58.45 53566.86 88888.00 2015-04-02 23:01:21.907 092 15365.60 58.42 53566.83 88888.00 2015-04-02 23:01:22.407 092 15365.64 58.37 53566.77 88888.00 2015-04-02 23:01:22.907 092 15365.66 58.38 53566.73 88888.00 2015-04-02 23:01:23.407 092 15365.67 58.39 53566.75 88888.00 2015-04-02 23:01:23.907 092 15365.67 58.41 53566.74 88888.00 2015-04-02 23:01:24.407 092 15365.71 58.44 53566.71 88888.00 2015-04-02 23:01:24.907 092 15365.75 58.42 53566.68 88888.00 2015-04-02 23:01:25.407 092 15365.78 58.41 53566.68 88888.00 2015-04-02 23:01:25.907 092 15365.80 58.46 53566.60 88888.00 2015-04-02 23:01:26.407 092 15365.82 58.49 53566.55 88888.00 2015-04-02 23:01:26.907 092 15365.83 58.49 53566.51 88888.00 2015-04-02 23:01:27.407 092 15365.79 58.48 53566.54 88888.00 2015-04-02 23:01:27.907 092 15365.76 58.44 53566.46 88888.00 2015-04-02 23:01:28.407 092 15365.75 58.39 53566.37 88888.00 2015-04-02 23:01:28.907 092 15365.70 58.41 53566.40 88888.00 2015-04-02 23:01:29.407 092 15365.71 58.45 53566.33 88888.00 2015-04-02 23:01:29.907 092 15365.76 58.51 53566.29 88888.00 2015-04-02 23:01:30.407 092 15365.79 58.53 53566.30 88888.00 2015-04-02 23:01:30.907 092 15365.82 58.53 53566.28 88888.00 2015-04-02 23:01:31.407 092 15365.83 58.54 53566.29 88888.00 2015-04-02 23:01:31.907 092 15365.86 58.54 53566.24 88888.00 2015-04-02 23:01:32.407 092 15365.84 58.54 53566.20 88888.00 2015-04-02 23:01:32.907 092 15365.84 58.56 53566.19 88888.00 2015-04-02 23:01:33.407 092 15365.85 58.59 53566.16 88888.00 2015-04-02 23:01:33.907 092 15365.82 58.61 53566.03 88888.00 2015-04-02 23:01:34.407 092 15365.76 58.59 53565.93 88888.00 2015-04-02 23:01:34.907 092 15365.76 58.62 53565.89 88888.00 2015-04-02 23:01:35.407 092 15365.80 58.62 53565.83 88888.00 2015-04-02 23:01:35.907 092 15365.89 58.65 53565.83 88888.00 2015-04-02 23:01:36.407 092 15365.96 58.63 53565.82 88888.00 2015-04-02 23:01:36.907 092 15366.02 58.64 53565.75 88888.00 2015-04-02 23:01:37.407 092 15365.98 58.70 53565.68 88888.00 2015-04-02 23:01:37.907 092 15365.95 58.71 53565.63 88888.00 2015-04-02 23:01:38.407 092 15365.97 58.75 53565.65 88888.00 2015-04-02 23:01:38.907 092 15365.98 58.79 53565.64 88888.00 2015-04-02 23:01:39.407 092 15366.04 58.82 53565.57 88888.00 2015-04-02 23:01:39.907 092 15366.04 58.88 53565.52 88888.00 2015-04-02 23:01:40.407 092 15366.06 58.90 53565.47 88888.00 2015-04-02 23:01:40.907 092 15366.07 58.88 53565.41 88888.00 2015-04-02 23:01:41.407 092 15366.12 58.90 53565.38 88888.00 2015-04-02 23:01:41.907 092 15366.22 58.92 53565.38 88888.00 2015-04-02 23:01:42.407 092 15366.20 58.93 53565.42 88888.00 2015-04-02 23:01:42.907 092 15366.16 58.98 53565.36 88888.00 2015-04-02 23:01:43.407 092 15366.20 59.00 53565.32 88888.00 2015-04-02 23:01:43.907 092 15366.22 59.06 53565.30 88888.00 2015-04-02 23:01:44.407 092 15366.23 59.08 53565.20 88888.00 2015-04-02 23:01:44.907 092 15366.27 59.11 53565.11 88888.00 2015-04-02 23:01:45.407 092 15366.27 59.10 53565.02 88888.00 2015-04-02 23:01:45.907 092 15366.27 59.14 53565.05 88888.00 2015-04-02 23:01:46.407 092 15366.28 59.17 53565.08 88888.00 2015-04-02 23:01:46.907 092 15366.30 59.14 53565.09 88888.00 2015-04-02 23:01:47.407 092 15366.36 59.10 53565.02 88888.00 2015-04-02 23:01:47.907 092 15366.42 59.14 53564.99 88888.00 2015-04-02 23:01:48.407 092 15366.45 59.18 53564.93 88888.00 2015-04-02 23:01:48.907 092 15366.42 59.18 53565.00 88888.00 2015-04-02 23:01:49.407 092 15366.45 59.20 53564.97 88888.00 2015-04-02 23:01:49.907 092 15366.50 59.19 53564.88 88888.00 2015-04-02 23:01:50.407 092 15366.55 59.22 53564.82 88888.00 2015-04-02 23:01:50.907 092 15366.60 59.23 53564.78 88888.00 2015-04-02 23:01:51.407 092 15366.63 59.26 53564.70 88888.00 2015-04-02 23:01:51.907 092 15366.64 59.32 53564.67 88888.00 2015-04-02 23:01:52.407 092 15366.72 59.34 53564.59 88888.00 2015-04-02 23:01:52.907 092 15366.75 59.34 53564.56 88888.00 2015-04-02 23:01:53.407 092 15366.83 59.34 53564.56 88888.00 2015-04-02 23:01:53.907 092 15366.88 59.36 53564.57 88888.00 2015-04-02 23:01:54.407 092 15366.92 59.40 53564.49 88888.00 2015-04-02 23:01:54.907 092 15366.97 59.42 53564.48 88888.00 2015-04-02 23:01:55.407 092 15366.96 59.50 53564.48 88888.00 2015-04-02 23:01:55.907 092 15366.96 59.56 53564.50 88888.00 2015-04-02 23:01:56.407 092 15366.96 59.57 53564.53 88888.00 2015-04-02 23:01:56.907 092 15366.95 59.60 53564.54 88888.00 2015-04-02 23:01:57.407 092 15366.99 59.63 53564.48 88888.00 2015-04-02 23:01:57.907 092 15366.97 59.61 53564.46 88888.00 2015-04-02 23:01:58.407 092 15366.97 59.59 53564.40 88888.00 2015-04-02 23:01:58.907 092 15367.02 59.58 53564.37 88888.00 2015-04-02 23:01:59.407 092 15367.09 59.61 53564.42 88888.00 2015-04-02 23:01:59.907 092 15367.15 59.65 53564.49 88888.00 2015-04-02 23:02:00.407 092 15367.14 59.68 53564.41 88888.00 2015-04-02 23:02:00.907 092 15367.11 59.71 53564.37 88888.00 2015-04-02 23:02:01.407 092 15367.13 59.69 53564.29 88888.00 2015-04-02 23:02:01.907 092 15367.11 59.74 53564.31 88888.00 2015-04-02 23:02:02.407 092 15367.13 59.75 53564.27 88888.00 2015-04-02 23:02:02.907 092 15367.17 59.74 53564.30 88888.00 2015-04-02 23:02:03.407 092 15367.19 59.75 53564.30 88888.00 2015-04-02 23:02:03.907 092 15367.19 59.80 53564.29 88888.00 2015-04-02 23:02:04.407 092 15367.17 59.84 53564.19 88888.00 2015-04-02 23:02:04.907 092 15367.18 59.85 53564.13 88888.00 2015-04-02 23:02:05.407 092 15367.19 59.86 53564.16 88888.00 2015-04-02 23:02:05.907 092 15367.27 59.89 53564.16 88888.00 2015-04-02 23:02:06.407 092 15367.27 59.93 53564.15 88888.00 2015-04-02 23:02:06.907 092 15367.27 59.92 53564.13 88888.00 2015-04-02 23:02:07.407 092 15367.28 59.93 53564.20 88888.00 2015-04-02 23:02:07.907 092 15367.28 59.95 53564.17 88888.00 2015-04-02 23:02:08.407 092 15367.30 60.00 53564.09 88888.00 2015-04-02 23:02:08.907 092 15367.30 60.05 53564.11 88888.00 2015-04-02 23:02:09.407 092 15367.33 60.11 53564.04 88888.00 2015-04-02 23:02:09.907 092 15367.39 60.19 53564.03 88888.00 2015-04-02 23:02:10.407 092 15367.39 60.17 53564.02 88888.00 2015-04-02 23:02:10.907 092 15367.36 60.18 53563.92 88888.00 2015-04-02 23:02:11.407 092 15367.35 60.21 53563.93 88888.00 2015-04-02 23:02:11.907 092 15367.46 60.23 53563.99 88888.00 2015-04-02 23:02:12.407 092 15367.53 60.25 53564.01 88888.00 2015-04-02 23:02:12.907 092 15367.54 60.32 53563.94 88888.00 2015-04-02 23:02:13.407 092 15367.54 60.39 53563.93 88888.00 2015-04-02 23:02:13.907 092 15367.58 60.38 53563.97 88888.00 2015-04-02 23:02:14.407 092 15367.57 60.32 53564.00 88888.00 2015-04-02 23:02:14.907 092 15367.53 60.39 53564.02 88888.00 2015-04-02 23:02:15.407 092 15367.55 60.45 53564.03 88888.00 2015-04-02 23:02:15.907 092 15367.63 60.45 53564.00 88888.00 2015-04-02 23:02:16.407 092 15367.59 60.49 53563.98 88888.00 2015-04-02 23:02:16.907 092 15367.57 60.56 53563.89 88888.00 2015-04-02 23:02:17.407 092 15367.59 60.65 53563.92 88888.00 2015-04-02 23:02:17.907 092 15367.66 60.78 53563.93 88888.00 2015-04-02 23:02:18.407 092 15367.68 60.82 53563.94 88888.00 2015-04-02 23:02:18.907 092 15367.75 60.83 53564.00 88888.00 2015-04-02 23:02:19.407 092 15367.72 60.87 53563.98 88888.00 2015-04-02 23:02:19.907 092 15367.69 60.87 53563.98 88888.00 2015-04-02 23:02:20.407 092 15367.68 60.86 53563.96 88888.00 2015-04-02 23:02:20.907 092 15367.72 60.84 53563.99 88888.00 2015-04-02 23:02:21.407 092 15367.75 60.87 53563.96 88888.00 2015-04-02 23:02:21.907 092 15367.74 60.95 53563.95 88888.00 2015-04-02 23:02:22.407 092 15367.76 60.97 53563.91 88888.00 2015-04-02 23:02:22.907 092 15367.77 60.95 53563.89 88888.00 2015-04-02 23:02:23.407 092 15367.78 60.92 53563.87 88888.00 2015-04-02 23:02:23.907 092 15367.81 60.97 53563.80 88888.00 2015-04-02 23:02:24.407 092 15367.87 61.06 53563.78 88888.00 2015-04-02 23:02:24.907 092 15367.87 61.05 53563.82 88888.00 2015-04-02 23:02:25.407 092 15367.88 61.08 53563.93 88888.00 2015-04-02 23:02:25.907 092 15367.88 61.24 53563.94 88888.00 2015-04-02 23:02:26.407 092 15367.85 61.32 53563.89 88888.00 2015-04-02 23:02:26.907 092 15367.88 61.38 53563.88 88888.00 2015-04-02 23:02:27.407 092 15367.87 61.38 53563.82 88888.00 2015-04-02 23:02:27.907 092 15367.87 61.47 53563.88 88888.00 2015-04-02 23:02:28.407 092 15367.95 61.49 53563.92 88888.00 2015-04-02 23:02:28.907 092 15368.00 61.55 53563.89 88888.00 2015-04-02 23:02:29.407 092 15368.02 61.55 53563.86 88888.00 2015-04-02 23:02:29.907 092 15368.03 61.57 53563.79 88888.00 2015-04-02 23:02:30.407 092 15368.04 61.60 53563.76 88888.00 2015-04-02 23:02:30.907 092 15368.03 61.60 53563.78 88888.00 2015-04-02 23:02:31.407 092 15368.04 61.61 53563.81 88888.00 2015-04-02 23:02:31.907 092 15368.02 61.66 53563.82 88888.00 2015-04-02 23:02:32.407 092 15367.99 61.72 53563.71 88888.00 2015-04-02 23:02:32.907 092 15367.99 61.79 53563.74 88888.00 2015-04-02 23:02:33.407 092 15367.97 61.78 53563.82 88888.00 2015-04-02 23:02:33.907 092 15368.05 61.77 53563.88 88888.00 2015-04-02 23:02:34.407 092 15368.03 61.81 53563.91 88888.00 2015-04-02 23:02:34.907 092 15368.04 61.88 53563.83 88888.00 2015-04-02 23:02:35.407 092 15368.03 61.98 53563.77 88888.00 2015-04-02 23:02:35.907 092 15367.97 62.00 53563.77 88888.00 2015-04-02 23:02:36.407 092 15368.05 62.00 53563.81 88888.00 2015-04-02 23:02:36.907 092 15368.09 62.03 53563.88 88888.00 2015-04-02 23:02:37.407 092 15368.11 62.05 53563.90 88888.00 2015-04-02 23:02:37.907 092 15368.13 62.14 53563.89 88888.00 2015-04-02 23:02:38.407 092 15368.14 62.21 53563.80 88888.00 2015-04-02 23:02:38.907 092 15368.15 62.19 53563.72 88888.00 2015-04-02 23:02:39.407 092 15368.13 62.21 53563.72 88888.00 2015-04-02 23:02:39.907 092 15368.11 62.28 53563.79 88888.00 2015-04-02 23:02:40.407 092 15368.06 62.29 53563.74 88888.00 2015-04-02 23:02:40.907 092 15368.02 62.30 53563.73 88888.00 2015-04-02 23:02:41.407 092 15367.93 62.30 53563.74 88888.00 2015-04-02 23:02:41.907 092 15367.87 62.33 53563.80 88888.00 2015-04-02 23:02:42.407 092 15367.94 62.33 53563.84 88888.00 2015-04-02 23:02:42.907 092 15368.03 62.37 53563.79 88888.00 2015-04-02 23:02:43.407 092 15368.06 62.38 53563.76 88888.00 2015-04-02 23:02:43.907 092 15368.10 62.45 53563.74 88888.00 2015-04-02 23:02:44.407 092 15368.11 62.53 53563.70 88888.00 2015-04-02 23:02:44.907 092 15368.15 62.57 53563.70 88888.00 2015-04-02 23:02:45.407 092 15368.15 62.60 53563.69 88888.00 2015-04-02 23:02:45.907 092 15368.14 62.65 53563.65 88888.00 2015-04-02 23:02:46.407 092 15368.10 62.68 53563.62 88888.00 2015-04-02 23:02:46.907 092 15368.08 62.68 53563.60 88888.00 2015-04-02 23:02:47.407 092 15368.05 62.70 53563.61 88888.00 2015-04-02 23:02:47.907 092 15368.01 62.72 53563.59 88888.00 2015-04-02 23:02:48.407 092 15368.00 62.72 53563.60 88888.00 2015-04-02 23:02:48.907 092 15367.92 62.72 53563.65 88888.00 2015-04-02 23:02:49.407 092 15367.92 62.73 53563.63 88888.00 2015-04-02 23:02:49.907 092 15367.96 62.74 53563.66 88888.00 2015-04-02 23:02:50.407 092 15367.99 62.78 53563.61 88888.00 2015-04-02 23:02:50.907 092 15368.03 62.83 53563.59 88888.00 2015-04-02 23:02:51.407 092 15368.05 62.85 53563.50 88888.00 2015-04-02 23:02:51.907 092 15368.04 62.86 53563.46 88888.00 2015-04-02 23:02:52.407 092 15368.03 62.86 53563.49 88888.00 2015-04-02 23:02:52.907 092 15368.03 62.91 53563.49 88888.00 2015-04-02 23:02:53.407 092 15368.09 62.98 53563.42 88888.00 2015-04-02 23:02:53.907 092 15368.06 63.05 53563.38 88888.00 2015-04-02 23:02:54.407 092 15368.02 63.02 53563.34 88888.00 2015-04-02 23:02:54.907 092 15368.03 62.98 53563.36 88888.00 2015-04-02 23:02:55.407 092 15368.05 63.00 53563.36 88888.00 2015-04-02 23:02:55.907 092 15368.05 63.12 53563.38 88888.00 2015-04-02 23:02:56.407 092 15368.06 63.22 53563.39 88888.00 2015-04-02 23:02:56.907 092 15368.00 63.17 53563.38 88888.00 2015-04-02 23:02:57.407 092 15367.99 63.15 53563.35 88888.00 2015-04-02 23:02:57.907 092 15368.02 63.20 53563.31 88888.00 2015-04-02 23:02:58.407 092 15368.01 63.26 53563.34 88888.00 2015-04-02 23:02:58.907 092 15367.97 63.25 53563.32 88888.00 2015-04-02 23:02:59.407 092 15368.03 63.22 53563.34 88888.00 2015-04-02 23:02:59.907 092 15368.09 63.21 53563.40 88888.00 2015-04-02 23:03:00.407 092 15368.10 63.20 53563.38 88888.00 2015-04-02 23:03:00.907 092 15368.08 63.26 53563.35 88888.00 2015-04-02 23:03:01.407 092 15368.06 63.35 53563.35 88888.00 2015-04-02 23:03:01.907 092 15368.02 63.37 53563.39 88888.00 2015-04-02 23:03:02.407 092 15368.04 63.37 53563.37 88888.00 2015-04-02 23:03:02.907 092 15368.02 63.41 53563.32 88888.00 2015-04-02 23:03:03.407 092 15367.99 63.52 53563.31 88888.00 2015-04-02 23:03:03.907 092 15367.95 63.49 53563.32 88888.00 2015-04-02 23:03:04.407 092 15367.97 63.42 53563.28 88888.00 2015-04-02 23:03:04.907 092 15368.01 63.45 53563.30 88888.00 2015-04-02 23:03:05.407 092 15368.02 63.49 53563.32 88888.00 2015-04-02 23:03:05.907 092 15368.01 63.51 53563.30 88888.00 2015-04-02 23:03:06.407 092 15368.03 63.51 53563.34 88888.00 2015-04-02 23:03:06.907 092 15368.01 63.47 53563.40 88888.00 2015-04-02 23:03:07.407 092 15368.06 63.46 53563.39 88888.00 2015-04-02 23:03:07.907 092 15368.03 63.50 53563.37 88888.00 2015-04-02 23:03:08.407 092 15368.03 63.57 53563.34 88888.00 2015-04-02 23:03:08.907 092 15368.05 63.59 53563.34 88888.00 2015-04-02 23:03:09.407 092 15368.02 63.64 53563.38 88888.00 2015-04-02 23:03:09.907 092 15368.08 63.62 53563.36 88888.00 2015-04-02 23:03:10.407 092 15368.05 63.67 53563.32 88888.00 2015-04-02 23:03:10.907 092 15368.00 63.66 53563.34 88888.00 2015-04-02 23:03:11.407 092 15367.97 63.60 53563.36 88888.00 2015-04-02 23:03:11.907 092 15367.99 63.64 53563.36 88888.00 2015-04-02 23:03:12.407 092 15368.00 63.72 53563.38 88888.00 2015-04-02 23:03:12.907 092 15368.08 63.76 53563.39 88888.00 2015-04-02 23:03:13.407 092 15368.09 63.75 53563.39 88888.00 2015-04-02 23:03:13.907 092 15368.06 63.72 53563.39 88888.00 2015-04-02 23:03:14.407 092 15368.04 63.76 53563.37 88888.00 2015-04-02 23:03:14.907 092 15368.04 63.78 53563.38 88888.00 2015-04-02 23:03:15.407 092 15368.02 63.82 53563.46 88888.00 2015-04-02 23:03:15.907 092 15367.95 63.82 53563.51 88888.00 2015-04-02 23:03:16.407 092 15367.95 63.85 53563.54 88888.00 2015-04-02 23:03:16.907 092 15367.97 63.86 53563.57 88888.00 2015-04-02 23:03:17.407 092 15367.99 63.88 53563.53 88888.00 2015-04-02 23:03:17.907 092 15367.94 63.92 53563.51 88888.00 2015-04-02 23:03:18.407 092 15367.92 63.95 53563.49 88888.00 2015-04-02 23:03:18.907 092 15367.90 63.90 53563.45 88888.00 2015-04-02 23:03:19.407 092 15367.87 63.93 53563.42 88888.00 2015-04-02 23:03:19.907 092 15367.84 63.92 53563.47 88888.00 2015-04-02 23:03:20.407 092 15367.84 63.92 53563.57 88888.00 2015-04-02 23:03:20.907 092 15367.87 63.90 53563.65 88888.00 2015-04-02 23:03:21.407 092 15367.92 63.90 53563.70 88888.00 2015-04-02 23:03:21.907 092 15367.91 63.90 53563.68 88888.00 2015-04-02 23:03:22.407 092 15367.85 63.93 53563.61 88888.00 2015-04-02 23:03:22.907 092 15367.80 63.92 53563.69 88888.00 2015-04-02 23:03:23.407 092 15367.74 63.95 53563.72 88888.00 2015-04-02 23:03:23.907 092 15367.77 63.97 53563.62 88888.00 2015-04-02 23:03:24.407 092 15367.72 64.01 53563.60 88888.00 2015-04-02 23:03:24.907 092 15367.71 64.01 53563.68 88888.00 2015-04-02 23:03:25.407 092 15367.71 63.99 53563.72 88888.00 2015-04-02 23:03:25.907 092 15367.71 64.03 53563.73 88888.00 2015-04-02 23:03:26.407 092 15367.69 64.03 53563.74 88888.00 2015-04-02 23:03:26.907 092 15367.65 64.00 53563.77 88888.00 2015-04-02 23:03:27.407 092 15367.63 64.03 53563.74 88888.00 2015-04-02 23:03:27.907 092 15367.62 64.06 53563.87 88888.00 2015-04-02 23:03:28.407 092 15367.65 64.03 53563.92 88888.00 2015-04-02 23:03:28.907 092 15367.64 64.04 53563.91 88888.00 2015-04-02 23:03:29.407 092 15367.56 64.09 53563.90 88888.00 2015-04-02 23:03:29.907 092 15367.56 64.12 53563.83 88888.00 2015-04-02 23:03:30.407 092 15367.58 64.15 53563.82 88888.00 2015-04-02 23:03:30.907 092 15367.59 64.15 53563.86 88888.00 2015-04-02 23:03:31.407 092 15367.59 64.15 53563.97 88888.00 2015-04-02 23:03:31.907 092 15367.55 64.17 53563.98 88888.00 2015-04-02 23:03:32.407 092 15367.46 64.21 53564.10 88888.00 2015-04-02 23:03:32.907 092 15367.49 64.27 53564.18 88888.00 2015-04-02 23:03:33.407 092 15367.50 64.23 53564.22 88888.00 2015-04-02 23:03:33.907 092 15367.51 64.18 53564.22 88888.00 2015-04-02 23:03:34.407 092 15367.49 64.20 53564.19 88888.00 2015-04-02 23:03:34.907 092 15367.45 64.23 53564.13 88888.00 2015-04-02 23:03:35.407 092 15367.44 64.20 53564.13 88888.00 2015-04-02 23:03:35.907 092 15367.41 64.18 53564.13 88888.00 2015-04-02 23:03:36.407 092 15367.33 64.19 53564.19 88888.00 2015-04-02 23:03:36.907 092 15367.38 64.21 53564.24 88888.00 2015-04-02 23:03:37.407 092 15367.37 64.26 53564.24 88888.00 2015-04-02 23:03:37.907 092 15367.45 64.21 53564.31 88888.00 2015-04-02 23:03:38.407 092 15367.41 64.20 53564.33 88888.00 2015-04-02 23:03:38.907 092 15367.37 64.27 53564.33 88888.00 2015-04-02 23:03:39.407 092 15367.38 64.28 53564.34 88888.00 2015-04-02 23:03:39.907 092 15367.37 64.32 53564.40 88888.00 2015-04-02 23:03:40.407 092 15367.36 64.33 53564.48 88888.00 2015-04-02 23:03:40.907 092 15367.33 64.33 53564.49 88888.00 2015-04-02 23:03:41.407 092 15367.27 64.35 53564.46 88888.00 2015-04-02 23:03:41.907 092 15367.18 64.29 53564.36 88888.00 2015-04-02 23:03:42.407 092 15367.14 64.26 53564.33 88888.00 2015-04-02 23:03:42.907 092 15367.14 64.29 53564.37 88888.00 2015-04-02 23:03:43.407 092 15367.12 64.29 53564.48 88888.00 2015-04-02 23:03:43.907 092 15367.09 64.29 53564.54 88888.00 2015-04-02 23:03:44.407 092 15367.06 64.38 53564.57 88888.00 2015-04-02 23:03:44.907 092 15367.11 64.33 53564.61 88888.00 2015-04-02 23:03:45.407 092 15367.09 64.30 53564.62 88888.00 2015-04-02 23:03:45.907 092 15367.01 64.30 53564.66 88888.00 2015-04-02 23:03:46.407 092 15366.96 64.32 53564.74 88888.00 2015-04-02 23:03:46.907 092 15366.95 64.29 53564.71 88888.00 2015-04-02 23:03:47.407 092 15366.88 64.33 53564.74 88888.00 2015-04-02 23:03:47.907 092 15366.79 64.35 53564.74 88888.00 2015-04-02 23:03:48.407 092 15366.78 64.32 53564.70 88888.00 2015-04-02 23:03:48.907 092 15366.78 64.27 53564.80 88888.00 2015-04-02 23:03:49.407 092 15366.74 64.25 53564.86 88888.00 2015-04-02 23:03:49.907 092 15366.65 64.25 53564.84 88888.00 2015-04-02 23:03:50.407 092 15366.63 64.29 53564.84 88888.00 2015-04-02 23:03:50.907 092 15366.63 64.25 53564.92 88888.00 2015-04-02 23:03:51.407 092 15366.58 64.25 53564.98 88888.00 2015-04-02 23:03:51.907 092 15366.56 64.15 53565.01 88888.00 2015-04-02 23:03:52.407 092 15366.58 64.10 53565.02 88888.00 2015-04-02 23:03:52.907 092 15366.60 64.12 53565.00 88888.00 2015-04-02 23:03:53.407 092 15366.58 64.11 53565.01 88888.00 2015-04-02 23:03:53.907 092 15366.54 64.08 53564.99 88888.00 2015-04-02 23:03:54.407 092 15366.51 64.00 53564.95 88888.00 2015-04-02 23:03:54.907 092 15366.54 63.94 53565.02 88888.00 2015-04-02 23:03:55.407 092 15366.54 63.94 53565.05 88888.00 2015-04-02 23:03:55.907 092 15366.51 63.95 53565.04 88888.00 2015-04-02 23:03:56.407 092 15366.51 63.97 53565.14 88888.00 2015-04-02 23:03:56.907 092 15366.52 63.94 53565.19 88888.00 2015-04-02 23:03:57.407 092 15366.47 63.93 53565.23 88888.00 2015-04-02 23:03:57.907 092 15366.46 63.89 53565.27 88888.00 2015-04-02 23:03:58.407 092 15366.48 63.89 53565.22 88888.00 2015-04-02 23:03:58.907 092 15366.46 63.89 53565.25 88888.00 2015-04-02 23:03:59.407 092 15366.43 63.84 53565.29 88888.00 2015-04-02 23:03:59.907 092 15366.32 63.80 53565.30 88888.00 2015-04-02 23:04:00.407 092 15366.27 63.74 53565.33 88888.00 2015-04-02 23:04:00.907 092 15366.28 63.69 53565.30 88888.00 2015-04-02 23:04:01.407 092 15366.29 63.64 53565.34 88888.00 2015-04-02 23:04:01.907 092 15366.27 63.66 53565.34 88888.00 2015-04-02 23:04:02.407 092 15366.28 63.63 53565.38 88888.00 2015-04-02 23:04:02.907 092 15366.23 63.59 53565.45 88888.00 2015-04-02 23:04:03.407 092 15366.16 63.50 53565.51 88888.00 2015-04-02 23:04:03.907 092 15366.13 63.45 53565.50 88888.00 2015-04-02 23:04:04.407 092 15366.13 63.34 53565.45 88888.00 2015-04-02 23:04:04.907 092 15366.18 63.30 53565.44 88888.00 2015-04-02 23:04:05.407 092 15366.22 63.28 53565.45 88888.00 2015-04-02 23:04:05.907 092 15366.22 63.34 53565.47 88888.00 2015-04-02 23:04:06.407 092 15366.16 63.31 53565.48 88888.00 2015-04-02 23:04:06.907 092 15366.11 63.25 53565.51 88888.00 2015-04-02 23:04:07.407 092 15366.07 63.21 53565.51 88888.00 2015-04-02 23:04:07.907 092 15366.13 63.15 53565.56 88888.00 2015-04-02 23:04:08.407 092 15366.10 63.08 53565.52 88888.00 2015-04-02 23:04:08.907 092 15366.09 63.08 53565.55 88888.00 2015-04-02 23:04:09.407 092 15366.02 63.02 53565.54 88888.00 2015-04-02 23:04:09.907 092 15365.96 62.94 53565.59 88888.00 2015-04-02 23:04:10.407 092 15365.93 62.87 53565.65 88888.00 2015-04-02 23:04:10.907 092 15365.91 62.82 53565.64 88888.00 2015-04-02 23:04:11.407 092 15365.93 62.82 53565.61 88888.00 2015-04-02 23:04:11.907 092 15365.98 62.85 53565.60 88888.00 2015-04-02 23:04:12.407 092 15365.98 62.74 53565.61 88888.00 2015-04-02 23:04:12.907 092 15365.96 62.68 53565.67 88888.00 2015-04-02 23:04:13.407 092 15365.92 62.60 53565.69 88888.00 2015-04-02 23:04:13.907 092 15365.91 62.56 53565.65 88888.00 2015-04-02 23:04:14.407 092 15365.95 62.52 53565.65 88888.00 2015-04-02 23:04:14.907 092 15365.93 62.48 53565.64 88888.00 2015-04-02 23:04:15.407 092 15365.88 62.47 53565.74 88888.00 2015-04-02 23:04:15.907 092 15365.86 62.43 53565.82 88888.00 2015-04-02 23:04:16.407 092 15365.82 62.38 53565.79 88888.00 2015-04-02 23:04:16.907 092 15365.83 62.37 53565.72 88888.00 2015-04-02 23:04:17.407 092 15365.84 62.37 53565.73 88888.00 2015-04-02 23:04:17.907 092 15365.79 62.37 53565.74 88888.00 2015-04-02 23:04:18.407 092 15365.77 62.35 53565.73 88888.00 2015-04-02 23:04:18.907 092 15365.76 62.33 53565.69 88888.00 2015-04-02 23:04:19.407 092 15365.69 62.29 53565.73 88888.00 2015-04-02 23:04:19.907 092 15365.64 62.18 53565.71 88888.00 2015-04-02 23:04:20.407 092 15365.57 62.13 53565.76 88888.00 2015-04-02 23:04:20.907 092 15365.54 62.09 53565.85 88888.00 2015-04-02 23:04:21.407 092 15365.50 62.03 53565.87 88888.00 2015-04-02 23:04:21.907 092 15365.42 62.02 53565.89 88888.00 2015-04-02 23:04:22.407 092 15365.45 62.03 53565.91 88888.00 2015-04-02 23:04:22.907 092 15365.38 62.01 53565.89 88888.00 2015-04-02 23:04:23.407 092 15365.38 61.94 53565.85 88888.00 2015-04-02 23:04:23.907 092 15365.41 61.88 53565.89 88888.00 2015-04-02 23:04:24.407 092 15365.42 61.85 53565.85 88888.00 2015-04-02 23:04:24.907 092 15365.37 61.85 53565.81 88888.00 2015-04-02 23:04:25.408 092 15365.39 61.92 53565.77 88888.00 2015-04-02 23:04:25.908 092 15365.34 61.87 53565.81 88888.00 2015-04-02 23:04:26.408 092 15365.30 61.84 53565.84 88888.00 2015-04-02 23:04:26.908 092 15365.25 61.78 53565.84 88888.00 2015-04-02 23:04:27.408 092 15365.15 61.73 53565.82 88888.00 2015-04-02 23:04:27.908 092 15365.10 61.72 53565.81 88888.00 2015-04-02 23:04:28.408 092 15365.06 61.66 53565.81 88888.00 2015-04-02 23:04:28.908 092 15365.02 61.65 53565.85 88888.00 2015-04-02 23:04:29.408 092 15364.96 61.62 53565.88 88888.00 2015-04-02 23:04:29.908 092 15365.00 61.62 53565.91 88888.00 2015-04-02 23:04:30.408 092 15364.97 61.59 53565.88 88888.00 2015-04-02 23:04:30.908 092 15364.93 61.61 53565.90 88888.00 2015-04-02 23:04:31.408 092 15364.89 61.65 53565.84 88888.00 2015-04-02 23:04:31.908 092 15364.87 61.62 53565.79 88888.00 2015-04-02 23:04:32.408 092 15364.84 61.64 53565.80 88888.00 2015-04-02 23:04:32.908 092 15364.82 61.53 53565.81 88888.00 2015-04-02 23:04:33.408 092 15364.77 61.46 53565.80 88888.00 2015-04-02 23:04:33.908 092 15364.74 61.41 53565.83 88888.00 2015-04-02 23:04:34.408 092 15364.68 61.40 53565.82 88888.00 2015-04-02 23:04:34.908 092 15364.66 61.43 53565.85 88888.00 2015-04-02 23:04:35.408 092 15364.61 61.41 53565.94 88888.00 2015-04-02 23:04:35.908 092 15364.58 61.38 53565.92 88888.00 2015-04-02 23:04:36.408 092 15364.57 61.38 53565.95 88888.00 2015-04-02 23:04:36.908 092 15364.57 61.38 53565.96 88888.00 2015-04-02 23:04:37.408 092 15364.53 61.36 53565.91 88888.00 2015-04-02 23:04:37.908 092 15364.51 61.38 53565.93 88888.00 2015-04-02 23:04:38.408 092 15364.51 61.39 53565.94 88888.00 2015-04-02 23:04:38.908 092 15364.49 61.38 53565.88 88888.00 2015-04-02 23:04:39.408 092 15364.44 61.29 53565.91 88888.00 2015-04-02 23:04:39.908 092 15364.42 61.26 53565.96 88888.00 2015-04-02 23:04:40.408 092 15364.40 61.26 53566.00 88888.00 2015-04-02 23:04:40.908 092 15364.35 61.27 53566.00 88888.00 2015-04-02 23:04:41.408 092 15364.26 61.21 53565.99 88888.00 2015-04-02 23:04:41.908 092 15364.17 61.23 53565.96 88888.00 2015-04-02 23:04:42.408 092 15364.12 61.27 53565.96 88888.00 2015-04-02 23:04:42.908 092 15364.11 61.20 53565.96 88888.00 2015-04-02 23:04:43.408 092 15364.12 61.15 53565.99 88888.00 2015-04-02 23:04:43.908 092 15364.13 61.15 53566.04 88888.00 2015-04-02 23:04:44.408 092 15364.12 61.14 53566.08 88888.00 2015-04-02 23:04:44.908 092 15364.06 61.21 53566.07 88888.00 2015-04-02 23:04:45.408 092 15364.08 61.22 53565.97 88888.00 2015-04-02 23:04:45.908 092 15364.08 61.15 53565.98 88888.00 2015-04-02 23:04:46.408 092 15364.02 61.09 53566.04 88888.00 2015-04-02 23:04:46.908 092 15363.98 61.05 53566.08 88888.00 2015-04-02 23:04:47.408 092 15363.98 61.00 53566.02 88888.00 2015-04-02 23:04:47.908 092 15363.93 61.05 53566.00 88888.00 2015-04-02 23:04:48.408 092 15363.86 61.04 53566.05 88888.00 2015-04-02 23:04:48.908 092 15363.84 61.03 53566.04 88888.00 2015-04-02 23:04:49.408 092 15363.76 60.96 53566.02 88888.00 2015-04-02 23:04:49.908 092 15363.76 60.91 53566.02 88888.00 2015-04-02 23:04:50.408 092 15363.75 60.87 53565.98 88888.00 2015-04-02 23:04:50.908 092 15363.69 60.92 53565.95 88888.00 2015-04-02 23:04:51.408 092 15363.70 60.97 53566.00 88888.00 2015-04-02 23:04:51.908 092 15363.68 60.99 53566.05 88888.00 2015-04-02 23:04:52.408 092 15363.67 60.96 53566.04 88888.00 2015-04-02 23:04:52.908 092 15363.58 60.95 53566.03 88888.00 2015-04-02 23:04:53.408 092 15363.51 60.96 53566.09 88888.00 2015-04-02 23:04:53.908 092 15363.50 60.92 53566.17 88888.00 2015-04-02 23:04:54.408 092 15363.48 60.92 53566.17 88888.00 2015-04-02 23:04:54.908 092 15363.38 60.92 53566.17 88888.00 2015-04-02 23:04:55.408 092 15363.35 60.89 53566.19 88888.00 2015-04-02 23:04:55.908 092 15363.41 60.87 53566.20 88888.00 2015-04-02 23:04:56.408 092 15363.43 60.88 53566.17 88888.00 2015-04-02 23:04:56.908 092 15363.41 60.87 53566.13 88888.00 2015-04-02 23:04:57.408 092 15363.39 60.83 53566.12 88888.00 2015-04-02 23:04:57.908 092 15363.31 60.84 53566.11 88888.00 2015-04-02 23:04:58.408 092 15363.28 60.81 53566.09 88888.00 2015-04-02 23:04:58.908 092 15363.31 60.79 53566.13 88888.00 2015-04-02 23:04:59.408 092 15363.24 60.83 53566.08 88888.00 2015-04-02 23:04:59.908 092 15363.20 60.82 53566.10 88888.00 2015-04-02 23:05:00.408 092 15363.15 60.87 53566.16 88888.00 2015-04-02 23:05:00.908 092 15363.13 60.92 53566.17 88888.00 2015-04-02 23:05:01.408 092 15363.06 60.88 53566.19 88888.00 2015-04-02 23:05:01.908 092 15362.96 60.80 53566.15 88888.00 2015-04-02 23:05:02.408 092 15362.95 60.79 53566.13 88888.00 2015-04-02 23:05:02.908 092 15362.98 60.79 53566.18 88888.00 2015-04-02 23:05:03.408 092 15362.98 60.78 53566.13 88888.00 2015-04-02 23:05:03.908 092 15362.96 60.72 53566.14 88888.00 2015-04-02 23:05:04.408 092 15362.95 60.66 53566.13 88888.00 2015-04-02 23:05:04.908 092 15362.85 60.61 53566.10 88888.00 2015-04-02 23:05:05.408 092 15362.78 60.60 53566.08 88888.00 2015-04-02 23:05:05.908 092 15362.81 60.64 53566.19 88888.00 2015-04-02 23:05:06.408 092 15362.86 60.61 53566.20 88888.00 2015-04-02 23:05:06.908 092 15362.80 60.57 53566.17 88888.00 2015-04-02 23:05:07.408 092 15362.77 60.61 53566.11 88888.00 2015-04-02 23:05:07.908 092 15362.70 60.60 53566.07 88888.00 2015-04-02 23:05:08.408 092 15362.70 60.56 53566.04 88888.00 2015-04-02 23:05:08.908 092 15362.69 60.53 53566.04 88888.00 2015-04-02 23:05:09.408 092 15362.63 60.48 53566.04 88888.00 2015-04-02 23:05:09.908 092 15362.61 60.48 53566.03 88888.00 2015-04-02 23:05:10.408 092 15362.60 60.52 53566.01 88888.00 2015-04-02 23:05:10.908 092 15362.57 60.52 53566.02 88888.00 2015-04-02 23:05:11.408 092 15362.54 60.47 53566.05 88888.00 2015-04-02 23:05:11.908 092 15362.50 60.40 53566.07 88888.00 2015-04-02 23:05:12.408 092 15362.53 60.36 53566.00 88888.00 2015-04-02 23:05:12.908 092 15362.56 60.35 53565.98 88888.00 2015-04-02 23:05:13.408 092 15362.57 60.37 53565.97 88888.00 2015-04-02 23:05:13.908 092 15362.59 60.37 53565.94 88888.00 2015-04-02 23:05:14.408 092 15362.60 60.35 53565.92 88888.00 2015-04-02 23:05:14.908 092 15362.61 60.32 53565.94 88888.00 2015-04-02 23:05:15.408 092 15362.59 60.29 53565.98 88888.00 2015-04-02 23:05:15.908 092 15362.54 60.27 53566.00 88888.00 2015-04-02 23:05:16.408 092 15362.51 60.23 53566.00 88888.00 2015-04-02 23:05:16.908 092 15362.50 60.21 53566.04 88888.00 2015-04-02 23:05:17.408 092 15362.44 60.23 53566.09 88888.00 2015-04-02 23:05:17.908 092 15362.41 60.21 53566.10 88888.00 2015-04-02 23:05:18.408 092 15362.40 60.17 53566.08 88888.00 2015-04-02 23:05:18.908 092 15362.45 60.12 53566.12 88888.00 2015-04-02 23:05:19.408 092 15362.50 60.12 53566.05 88888.00 2015-04-02 23:05:19.908 092 15362.49 60.14 53566.09 88888.00 2015-04-02 23:05:20.408 092 15362.44 60.15 53566.08 88888.00 2015-04-02 23:05:20.908 092 15362.44 60.12 53566.02 88888.00 2015-04-02 23:05:21.408 092 15362.47 60.08 53566.09 88888.00 2015-04-02 23:05:21.908 092 15362.44 60.08 53566.02 88888.00 2015-04-02 23:05:22.408 092 15362.38 60.04 53565.92 88888.00 2015-04-02 23:05:22.908 092 15362.32 60.04 53565.95 88888.00 2015-04-02 23:05:23.408 092 15362.26 59.99 53566.01 88888.00 2015-04-02 23:05:23.908 092 15362.23 59.97 53566.04 88888.00 2015-04-02 23:05:24.408 092 15362.15 59.95 53566.02 88888.00 2015-04-02 23:05:24.908 092 15362.13 59.94 53566.08 88888.00 2015-04-02 23:05:25.408 092 15362.15 59.95 53566.08 88888.00 2015-04-02 23:05:25.908 092 15362.13 59.94 53566.03 88888.00 2015-04-02 23:05:26.408 092 15362.16 59.92 53565.95 88888.00 2015-04-02 23:05:26.908 092 15362.14 59.92 53565.95 88888.00 2015-04-02 23:05:27.408 092 15362.09 59.96 53565.97 88888.00 2015-04-02 23:05:27.908 092 15362.04 59.88 53565.96 88888.00 2015-04-02 23:05:28.408 092 15361.99 59.82 53565.97 88888.00 2015-04-02 23:05:28.908 092 15361.94 59.79 53566.00 88888.00 2015-04-02 23:05:29.408 092 15361.87 59.82 53565.97 88888.00 2015-04-02 23:05:29.908 092 15361.86 59.84 53565.99 88888.00 2015-04-02 23:05:30.408 092 15361.79 59.82 53565.94 88888.00 2015-04-02 23:05:30.908 092 15361.79 59.77 53565.92 88888.00 2015-04-02 23:05:31.408 092 15361.82 59.78 53565.90 88888.00 2015-04-02 23:05:31.908 092 15361.78 59.72 53565.89 88888.00 2015-04-02 23:05:32.408 092 15361.75 59.72 53565.83 88888.00 2015-04-02 23:05:32.908 092 15361.64 59.77 53565.79 88888.00 2015-04-02 23:05:33.408 092 15361.66 59.77 53565.83 88888.00 2015-04-02 23:05:33.908 092 15361.64 59.76 53565.90 88888.00 2015-04-02 23:05:34.408 092 15361.60 59.74 53565.92 88888.00 2015-04-02 23:05:34.908 092 15361.57 59.68 53565.89 88888.00 2015-04-02 23:05:35.408 092 15361.49 59.67 53565.83 88888.00 2015-04-02 23:05:35.908 092 15361.46 59.66 53565.80 88888.00 2015-04-02 23:05:36.408 092 15361.48 59.63 53565.76 88888.00 2015-04-02 23:05:36.908 092 15361.51 59.65 53565.75 88888.00 2015-04-02 23:05:37.408 092 15361.45 59.61 53565.79 88888.00 2015-04-02 23:05:37.908 092 15361.39 59.65 53565.67 88888.00 2015-04-02 23:05:38.408 092 15361.34 59.65 53565.53 88888.00 2015-04-02 23:05:38.908 092 15361.39 59.67 53565.55 88888.00 2015-04-02 23:05:39.408 092 15361.39 59.65 53565.58 88888.00 2015-04-02 23:05:39.908 092 15361.35 59.67 53565.60 88888.00 2015-04-02 23:05:40.408 092 15361.39 59.67 53565.67 88888.00 2015-04-02 23:05:40.908 092 15361.32 59.62 53565.64 88888.00 2015-04-02 23:05:41.408 092 15361.27 59.60 53565.62 88888.00 2015-04-02 23:05:41.908 092 15361.22 59.57 53565.59 88888.00 2015-04-02 23:05:42.408 092 15361.17 59.60 53565.55 88888.00 2015-04-02 23:05:42.908 092 15361.09 59.68 53565.56 88888.00 2015-04-02 23:05:43.408 092 15361.07 59.63 53565.62 88888.00 2015-04-02 23:05:43.908 092 15361.09 59.59 53565.59 88888.00 2015-04-02 23:05:44.408 092 15361.14 59.60 53565.54 88888.00 2015-04-02 23:05:44.908 092 15361.11 59.63 53565.55 88888.00 2015-04-02 23:05:45.408 092 15361.09 59.57 53565.55 88888.00 2015-04-02 23:05:45.908 092 15361.06 59.48 53565.58 88888.00 2015-04-02 23:05:46.408 092 15361.03 59.43 53565.55 88888.00 2015-04-02 23:05:46.908 092 15361.00 59.41 53565.51 88888.00 2015-04-02 23:05:47.408 092 15360.94 59.44 53565.49 88888.00 2015-04-02 23:05:47.908 092 15360.87 59.46 53565.45 88888.00 2015-04-02 23:05:48.408 092 15360.79 59.45 53565.48 88888.00 2015-04-02 23:05:48.908 092 15360.75 59.49 53565.54 88888.00 2015-04-02 23:05:49.408 092 15360.69 59.46 53565.60 88888.00 2015-04-02 23:05:49.908 092 15360.66 59.41 53565.45 88888.00 2015-04-02 23:05:50.408 092 15360.58 59.35 53565.44 88888.00 2015-04-02 23:05:50.908 092 15360.54 59.33 53565.45 88888.00 2015-04-02 23:05:51.408 092 15360.51 59.32 53565.43 88888.00 2015-04-02 23:05:51.908 092 15360.45 59.30 53565.48 88888.00 2015-04-02 23:05:52.408 092 15360.42 59.28 53565.51 88888.00 2015-04-02 23:05:52.908 092 15360.40 59.30 53565.53 88888.00 2015-04-02 23:05:53.408 092 15360.37 59.31 53565.51 88888.00 2015-04-02 23:05:53.908 092 15360.34 59.28 53565.45 88888.00 2015-04-02 23:05:54.408 092 15360.30 59.25 53565.41 88888.00 2015-04-02 23:05:54.908 092 15360.25 59.18 53565.36 88888.00 2015-04-02 23:05:55.408 092 15360.17 59.13 53565.30 88888.00 2015-04-02 23:05:55.908 092 15360.10 59.13 53565.37 88888.00 2015-04-02 23:05:56.408 092 15360.10 59.23 53565.36 88888.00 2015-04-02 23:05:56.908 092 15360.04 59.26 53565.36 88888.00 2015-04-02 23:05:57.408 092 15360.01 59.24 53565.34 88888.00 2015-04-02 23:05:57.908 092 15359.97 59.19 53565.31 88888.00 2015-04-02 23:05:58.408 092 15359.91 59.13 53565.30 88888.00 2015-04-02 23:05:58.908 092 15359.87 59.11 53565.29 88888.00 2015-04-02 23:05:59.408 092 15359.83 59.07 53565.31 88888.00 2015-04-02 23:05:59.908 092 15359.78 59.01 53565.30 88888.00 2015-04-02 23:06:00.408 092 15359.68 59.00 53565.30 88888.00 2015-04-02 23:06:00.908 092 15359.70 58.97 53565.28 88888.00 2015-04-02 23:06:01.408 092 15359.68 58.91 53565.20 88888.00 2015-04-02 23:06:01.908 092 15359.60 58.92 53565.22 88888.00 2015-04-02 23:06:02.408 092 15359.58 58.94 53565.21 88888.00 2015-04-02 23:06:02.908 092 15359.59 58.93 53565.17 88888.00 2015-04-02 23:06:03.408 092 15359.53 58.82 53565.13 88888.00 2015-04-02 23:06:03.908 092 15359.44 58.79 53565.16 88888.00 2015-04-02 23:06:04.408 092 15359.43 58.75 53565.17 88888.00 2015-04-02 23:06:04.908 092 15359.37 58.74 53565.17 88888.00 2015-04-02 23:06:05.408 092 15359.35 58.75 53565.20 88888.00 2015-04-02 23:06:05.908 092 15359.28 58.75 53565.15 88888.00 2015-04-02 23:06:06.408 092 15359.25 58.78 53565.12 88888.00 2015-04-02 23:06:06.908 092 15359.22 58.75 53565.10 88888.00 2015-04-02 23:06:07.408 092 15359.17 58.72 53565.07 88888.00 2015-04-02 23:06:07.908 092 15359.13 58.73 53565.04 88888.00 2015-04-02 23:06:08.408 092 15359.08 58.70 53564.97 88888.00 2015-04-02 23:06:08.908 092 15359.01 58.67 53564.92 88888.00 2015-04-02 23:06:09.408 092 15358.97 58.66 53564.91 88888.00 2015-04-02 23:06:09.908 092 15358.92 58.72 53564.89 88888.00 2015-04-02 23:06:10.408 092 15358.91 58.79 53564.84 88888.00 2015-04-02 23:06:10.908 092 15358.91 58.80 53564.83 88888.00 2015-04-02 23:06:11.408 092 15358.83 58.75 53564.86 88888.00 2015-04-02 23:06:11.908 092 15358.78 58.70 53564.86 88888.00 2015-04-02 23:06:12.408 092 15358.73 58.63 53564.81 88888.00 2015-04-02 23:06:12.908 092 15358.71 58.61 53564.75 88888.00 2015-04-02 23:06:13.408 092 15358.68 58.62 53564.73 88888.00 2015-04-02 23:06:13.908 092 15358.68 58.62 53564.73 88888.00 2015-04-02 23:06:14.408 092 15358.69 58.55 53564.73 88888.00 2015-04-02 23:06:14.908 092 15358.63 58.53 53564.67 88888.00 2015-04-02 23:06:15.408 092 15358.59 58.51 53564.56 88888.00 2015-04-02 23:06:15.908 092 15358.61 58.55 53564.54 88888.00 2015-04-02 23:06:16.408 092 15358.56 58.61 53564.49 88888.00 2015-04-02 23:06:16.908 092 15358.52 58.58 53564.48 88888.00 2015-04-02 23:06:17.408 092 15358.52 58.55 53564.50 88888.00 2015-04-02 23:06:17.908 092 15358.45 58.53 53564.47 88888.00 2015-04-02 23:06:18.408 092 15358.35 58.54 53564.37 88888.00 2015-04-02 23:06:18.908 092 15358.33 58.57 53564.24 88888.00 2015-04-02 23:06:19.408 092 15358.32 58.55 53564.27 88888.00 2015-04-02 23:06:19.908 092 15358.31 58.53 53564.20 88888.00 2015-04-02 23:06:20.408 092 15358.24 58.55 53564.19 88888.00 2015-04-02 23:06:20.908 092 15358.18 58.53 53564.14 88888.00 2015-04-02 23:06:21.408 092 15358.15 58.54 53564.04 88888.00 2015-04-02 23:06:21.908 092 15358.15 58.61 53563.98 88888.00 2015-04-02 23:06:22.408 092 15358.17 58.59 53563.92 88888.00 2015-04-02 23:06:22.908 092 15358.20 58.66 53563.90 88888.00 2015-04-02 23:06:23.408 092 15358.18 58.78 53563.88 88888.00 2015-04-02 23:06:23.908 092 15358.16 58.76 53563.92 88888.00 2015-04-02 23:06:24.408 092 15358.13 58.72 53563.92 88888.00 2015-04-02 23:06:24.908 092 15358.09 58.67 53563.86 88888.00 2015-04-02 23:06:25.408 092 15358.10 58.65 53563.80 88888.00 2015-04-02 23:06:25.908 092 15358.11 58.67 53563.69 88888.00 2015-04-02 23:06:26.408 092 15358.07 58.75 53563.61 88888.00 2015-04-02 23:06:26.908 092 15358.09 58.73 53563.62 88888.00 2015-04-02 23:06:27.408 092 15358.08 58.67 53563.57 88888.00 2015-04-02 23:06:27.908 092 15358.00 58.74 53563.49 88888.00 2015-04-02 23:06:28.408 092 15357.99 58.80 53563.46 88888.00 2015-04-02 23:06:28.908 092 15357.95 58.79 53563.41 88888.00 2015-04-02 23:06:29.408 092 15357.93 58.80 53563.41 88888.00 2015-04-02 23:06:29.908 092 15357.96 58.82 53563.39 88888.00 2015-04-02 23:06:30.408 092 15357.96 58.83 53563.31 88888.00 2015-04-02 23:06:30.908 092 15357.95 58.82 53563.29 88888.00 2015-04-02 23:06:31.408 092 15357.96 58.87 53563.27 88888.00 2015-04-02 23:06:31.908 092 15357.92 58.88 53563.22 88888.00 2015-04-02 23:06:32.408 092 15357.92 58.88 53563.17 88888.00 2015-04-02 23:06:32.908 092 15357.96 58.88 53563.14 88888.00 2015-04-02 23:06:33.408 092 15357.95 58.97 53563.06 88888.00 2015-04-02 23:06:33.908 092 15357.88 58.99 53562.96 88888.00 2015-04-02 23:06:34.408 092 15357.91 59.00 53562.98 88888.00 2015-04-02 23:06:34.908 092 15357.89 58.96 53562.96 88888.00 2015-04-02 23:06:35.408 092 15357.80 58.96 53562.93 88888.00 2015-04-02 23:06:35.908 092 15357.83 58.96 53562.93 88888.00 2015-04-02 23:06:36.408 092 15357.82 58.98 53562.89 88888.00 2015-04-02 23:06:36.908 092 15357.81 59.02 53562.85 88888.00 2015-04-02 23:06:37.408 092 15357.77 59.05 53562.83 88888.00 2015-04-02 23:06:37.908 092 15357.77 59.09 53562.71 88888.00 2015-04-02 23:06:38.408 092 15357.78 59.15 53562.68 88888.00 2015-04-02 23:06:38.908 092 15357.75 59.07 53562.69 88888.00 2015-04-02 23:06:39.408 092 15357.77 59.05 53562.63 88888.00 2015-04-02 23:06:39.908 092 15357.73 59.06 53562.57 88888.00 2015-04-02 23:06:40.408 092 15357.70 59.13 53562.49 88888.00 2015-04-02 23:06:40.908 092 15357.71 59.17 53562.49 88888.00 2015-04-02 23:06:41.408 092 15357.74 59.22 53562.48 88888.00 2015-04-02 23:06:41.908 092 15357.69 59.20 53562.48 88888.00 2015-04-02 23:06:42.408 092 15357.66 59.22 53562.48 88888.00 2015-04-02 23:06:42.908 092 15357.73 59.25 53562.47 88888.00 2015-04-02 23:06:43.408 092 15357.72 59.27 53562.46 88888.00 2015-04-02 23:06:43.908 092 15357.68 59.31 53562.39 88888.00 2015-04-02 23:06:44.408 092 15357.65 59.32 53562.37 88888.00 2015-04-02 23:06:44.908 092 15357.68 59.34 53562.38 88888.00 2015-04-02 23:06:45.408 092 15357.68 59.36 53562.38 88888.00 2015-04-02 23:06:45.908 092 15357.65 59.33 53562.28 88888.00 2015-04-02 23:06:46.408 092 15357.68 59.32 53562.21 88888.00 2015-04-02 23:06:46.908 092 15357.72 59.35 53562.26 88888.00 2015-04-02 23:06:47.408 092 15357.78 59.40 53562.24 88888.00 2015-04-02 23:06:47.908 092 15357.84 59.45 53562.17 88888.00 2015-04-02 23:06:48.408 092 15357.73 59.48 53562.24 88888.00 2015-04-02 23:06:48.908 092 15357.70 59.50 53562.22 88888.00 2015-04-02 23:06:49.408 092 15357.73 59.53 53562.16 88888.00 2015-04-02 23:06:49.908 092 15357.72 59.51 53562.15 88888.00 2015-04-02 23:06:50.408 092 15357.68 59.52 53562.11 88888.00 2015-04-02 23:06:50.908 092 15357.69 59.56 53562.07 88888.00 2015-04-02 23:06:51.408 092 15357.66 59.52 53562.09 88888.00 2015-04-02 23:06:51.908 092 15357.70 59.50 53562.02 88888.00 2015-04-02 23:06:52.408 092 15357.71 59.50 53561.98 88888.00 2015-04-02 23:06:52.908 092 15357.69 59.52 53561.98 88888.00 2015-04-02 23:06:53.408 092 15357.62 59.57 53561.91 88888.00 2015-04-02 23:06:53.908 092 15357.63 59.53 53561.85 88888.00 2015-04-02 23:06:54.408 092 15357.68 59.56 53561.90 88888.00 2015-04-02 23:06:54.908 092 15357.73 59.57 53561.96 88888.00 2015-04-02 23:06:55.408 092 15357.71 59.60 53561.97 88888.00 2015-04-02 23:06:55.908 092 15357.70 59.66 53561.92 88888.00 2015-04-02 23:06:56.408 092 15357.66 59.68 53561.89 88888.00 2015-04-02 23:06:56.908 092 15357.68 59.69 53561.92 88888.00 2015-04-02 23:06:57.408 092 15357.70 59.69 53561.97 88888.00 2015-04-02 23:06:57.908 092 15357.69 59.71 53561.94 88888.00 2015-04-02 23:06:58.408 092 15357.64 59.72 53561.92 88888.00 2015-04-02 23:06:58.908 092 15357.57 59.72 53561.96 88888.00 2015-04-02 23:06:59.408 092 15357.56 59.79 53561.97 88888.00 2015-04-02 23:06:59.908 092 15357.56 59.78 53562.02 88888.00 2015-04-02 23:07:00.408 092 15357.55 59.78 53562.00 88888.00 2015-04-02 23:07:00.908 092 15357.60 59.80 53561.96 88888.00 2015-04-02 23:07:01.408 092 15357.54 59.80 53561.93 88888.00 2015-04-02 23:07:01.908 092 15357.47 59.82 53561.96 88888.00 2015-04-02 23:07:02.408 092 15357.44 59.75 53561.99 88888.00 2015-04-02 23:07:02.908 092 15357.42 59.71 53561.97 88888.00 2015-04-02 23:07:03.408 092 15357.38 59.79 53561.94 88888.00 2015-04-02 23:07:03.908 092 15357.37 59.80 53561.94 88888.00 2015-04-02 23:07:04.408 092 15357.34 59.78 53561.97 88888.00 2015-04-02 23:07:04.908 092 15357.34 59.79 53561.98 88888.00 2015-04-02 23:07:05.408 092 15357.36 59.85 53561.96 88888.00 2015-04-02 23:07:05.908 092 15357.36 59.91 53561.89 88888.00 2015-04-02 23:07:06.408 092 15357.37 59.84 53561.89 88888.00 2015-04-02 23:07:06.908 092 15357.37 59.82 53561.91 88888.00 2015-04-02 23:07:07.408 092 15357.37 59.82 53561.90 88888.00 2015-04-02 23:07:07.908 092 15357.36 59.80 53561.89 88888.00 2015-04-02 23:07:08.408 092 15357.33 59.83 53561.85 88888.00 2015-04-02 23:07:08.908 092 15357.30 59.87 53561.84 88888.00 2015-04-02 23:07:09.408 092 15357.28 59.85 53561.89 88888.00 2015-04-02 23:07:09.908 092 15357.25 59.87 53561.88 88888.00 2015-04-02 23:07:10.408 092 15357.24 59.93 53561.89 88888.00 2015-04-02 23:07:10.908 092 15357.26 59.89 53561.89 88888.00 2015-04-02 23:07:11.408 092 15357.24 59.87 53561.92 88888.00 2015-04-02 23:07:11.908 092 15357.25 59.82 53561.89 88888.00 2015-04-02 23:07:12.408 092 15357.25 59.79 53561.88 88888.00 2015-04-02 23:07:12.908 092 15357.23 59.84 53561.87 88888.00 2015-04-02 23:07:13.408 092 15357.21 59.89 53561.87 88888.00 2015-04-02 23:07:13.908 092 15357.21 59.84 53561.88 88888.00 2015-04-02 23:07:14.408 092 15357.21 59.83 53561.87 88888.00 2015-04-02 23:07:14.908 092 15357.20 59.87 53561.84 88888.00 2015-04-02 23:07:15.408 092 15357.26 59.96 53561.81 88888.00 2015-04-02 23:07:15.908 092 15357.23 59.94 53561.79 88888.00 2015-04-02 23:07:16.408 092 15357.17 59.91 53561.79 88888.00 2015-04-02 23:07:16.908 092 15357.18 59.85 53561.79 88888.00 2015-04-02 23:07:17.408 092 15357.21 59.85 53561.77 88888.00 2015-04-02 23:07:17.908 092 15357.21 59.87 53561.77 88888.00 2015-04-02 23:07:18.408 092 15357.19 59.93 53561.74 88888.00 2015-04-02 23:07:18.908 092 15357.17 59.92 53561.78 88888.00 2015-04-02 23:07:19.408 092 15357.18 59.93 53561.75 88888.00 2015-04-02 23:07:19.908 092 15357.21 59.93 53561.65 88888.00 2015-04-02 23:07:20.408 092 15357.19 59.96 53561.66 88888.00 2015-04-02 23:07:20.908 092 15357.20 60.01 53561.70 88888.00 2015-04-02 23:07:21.408 092 15357.21 60.03 53561.60 88888.00 2015-04-02 23:07:21.908 092 15357.16 60.03 53561.50 88888.00 2015-04-02 23:07:22.408 092 15357.10 60.03 53561.46 88888.00 2015-04-02 23:07:22.908 092 15357.08 60.01 53561.46 88888.00 2015-04-02 23:07:23.408 092 15357.09 60.03 53561.49 88888.00 2015-04-02 23:07:23.908 092 15357.07 60.05 53561.51 88888.00 2015-04-02 23:07:24.408 092 15357.06 60.06 53561.51 88888.00 2015-04-02 23:07:24.908 092 15357.09 60.09 53561.50 88888.00 2015-04-02 23:07:25.408 092 15357.15 60.11 53561.52 88888.00 2015-04-02 23:07:25.908 092 15357.19 60.12 53561.46 88888.00 2015-04-02 23:07:26.408 092 15357.24 60.10 53561.41 88888.00 2015-04-02 23:07:26.908 092 15357.27 60.05 53561.42 88888.00 2015-04-02 23:07:27.408 092 15357.21 60.12 53561.40 88888.00 2015-04-02 23:07:27.908 092 15357.19 60.20 53561.33 88888.00 2015-04-02 23:07:28.408 092 15357.20 60.23 53561.33 88888.00 2015-04-02 23:07:28.908 092 15357.16 60.22 53561.32 88888.00 2015-04-02 23:07:29.408 092 15357.17 60.15 53561.32 88888.00 2015-04-02 23:07:29.908 092 15357.19 60.13 53561.27 88888.00 2015-04-02 23:07:30.408 092 15357.15 60.14 53561.25 88888.00 2015-04-02 23:07:30.908 092 15357.15 60.17 53561.28 88888.00 2015-04-02 23:07:31.408 092 15357.12 60.19 53561.33 88888.00 2015-04-02 23:07:31.908 092 15357.16 60.27 53561.31 88888.00 2015-04-02 23:07:32.408 092 15357.17 60.29 53561.33 88888.00 2015-04-02 23:07:32.908 092 15357.16 60.27 53561.31 88888.00 2015-04-02 23:07:33.408 092 15357.19 60.28 53561.28 88888.00 2015-04-02 23:07:33.908 092 15357.20 60.23 53561.20 88888.00 2015-04-02 23:07:34.408 092 15357.18 60.25 53561.16 88888.00 2015-04-02 23:07:34.908 092 15357.19 60.21 53561.10 88888.00 2015-04-02 23:07:35.408 092 15357.27 60.27 53561.00 88888.00 2015-04-02 23:07:35.908 092 15357.32 60.31 53561.03 88888.00 2015-04-02 23:07:36.408 092 15357.35 60.35 53561.05 88888.00 2015-04-02 23:07:36.908 092 15357.32 60.41 53561.08 88888.00 2015-04-02 23:07:37.408 092 15357.23 60.36 53561.03 88888.00 2015-04-02 23:07:37.908 092 15357.21 60.34 53560.97 88888.00 2015-04-02 23:07:38.408 092 15357.28 60.31 53560.97 88888.00 2015-04-02 23:07:38.908 092 15357.29 60.37 53560.91 88888.00 2015-04-02 23:07:39.408 092 15357.35 60.46 53560.87 88888.00 2015-04-02 23:07:39.908 092 15357.33 60.54 53560.83 88888.00 2015-04-02 23:07:40.408 092 15357.36 60.52 53560.73 88888.00 2015-04-02 23:07:40.908 092 15357.41 60.47 53560.76 88888.00 2015-04-02 23:07:41.408 092 15357.45 60.45 53560.76 88888.00 2015-04-02 23:07:41.908 092 15357.44 60.44 53560.71 88888.00 2015-04-02 23:07:42.408 092 15357.45 60.51 53560.72 88888.00 2015-04-02 23:07:42.908 092 15357.50 60.47 53560.72 88888.00 2015-04-02 23:07:43.408 092 15357.45 60.48 53560.65 88888.00 2015-04-02 23:07:43.908 092 15357.50 60.44 53560.58 88888.00 2015-04-02 23:07:44.408 092 15357.48 60.44 53560.55 88888.00 2015-04-02 23:07:44.908 092 15357.53 60.55 53560.56 88888.00 2015-04-02 23:07:45.408 092 15357.56 60.56 53560.58 88888.00 2015-04-02 23:07:45.908 092 15357.56 60.65 53560.54 88888.00 2015-04-02 23:07:46.408 092 15357.52 60.64 53560.47 88888.00 2015-04-02 23:07:46.908 092 15357.55 60.60 53560.39 88888.00 2015-04-02 23:07:47.408 092 15357.60 60.60 53560.45 88888.00 2015-04-02 23:07:47.908 092 15357.68 60.62 53560.50 88888.00 2015-04-02 23:07:48.408 092 15357.70 60.73 53560.46 88888.00 2015-04-02 23:07:48.908 092 15357.66 60.66 53560.43 88888.00 2015-04-02 23:07:49.408 092 15357.68 60.62 53560.39 88888.00 2015-04-02 23:07:49.908 092 15357.73 60.70 53560.38 88888.00 2015-04-02 23:07:50.408 092 15357.75 60.78 53560.39 88888.00 2015-04-02 23:07:50.908 092 15357.78 60.79 53560.40 88888.00 2015-04-02 23:07:51.408 092 15357.77 60.73 53560.38 88888.00 2015-04-02 23:07:51.908 092 15357.78 60.69 53560.27 88888.00 2015-04-02 23:07:52.408 092 15357.73 60.71 53560.23 88888.00 2015-04-02 23:07:52.908 092 15357.79 60.69 53560.24 88888.00 2015-04-02 23:07:53.408 092 15357.86 60.69 53560.18 88888.00 2015-04-02 23:07:53.908 092 15357.89 60.74 53560.23 88888.00 2015-04-02 23:07:54.408 092 15357.90 60.83 53560.21 88888.00 2015-04-02 23:07:54.908 092 15357.88 60.91 53560.18 88888.00 2015-04-02 23:07:55.408 092 15357.87 60.93 53560.26 88888.00 2015-04-02 23:07:55.908 092 15357.91 60.89 53560.28 88888.00 2015-04-02 23:07:56.408 092 15358.01 60.90 53560.23 88888.00 2015-04-02 23:07:56.908 092 15358.05 61.07 53560.19 88888.00 2015-04-02 23:07:57.408 092 15358.02 61.14 53560.16 88888.00 2015-04-02 23:07:57.908 092 15358.01 61.08 53560.14 88888.00 2015-04-02 23:07:58.408 092 15358.07 61.00 53560.14 88888.00 2015-04-02 23:07:58.908 092 15358.09 60.96 53560.11 88888.00 2015-04-02 23:07:59.408 092 15358.19 60.96 53560.04 88888.00 2015-04-02 23:07:59.908 092 15358.18 61.01 53559.99 88888.00 2015-04-02 23:08:00.408 092 15358.18 61.01 53559.99 88888.00 2015-04-02 23:08:00.908 092 15358.17 61.01 53559.99 88888.00 2015-04-02 23:08:01.408 092 15358.17 61.03 53559.95 88888.00 2015-04-02 23:08:01.908 092 15358.23 61.06 53559.96 88888.00 2015-04-02 23:08:02.408 092 15358.25 61.07 53560.00 88888.00 2015-04-02 23:08:02.908 092 15358.27 61.13 53559.95 88888.00 2015-04-02 23:08:03.408 092 15358.27 61.18 53559.95 88888.00 2015-04-02 23:08:03.908 092 15358.27 61.20 53559.94 88888.00 2015-04-02 23:08:04.408 092 15358.25 61.17 53559.90 88888.00 2015-04-02 23:08:04.908 092 15358.29 61.14 53559.84 88888.00 2015-04-02 23:08:05.408 092 15358.33 61.13 53559.78 88888.00 2015-04-02 23:08:05.908 092 15358.34 61.12 53559.83 88888.00 2015-04-02 23:08:06.408 092 15358.37 61.05 53559.82 88888.00 2015-04-02 23:08:06.908 092 15358.45 60.97 53559.83 88888.00 2015-04-02 23:08:07.408 092 15358.49 61.04 53559.78 88888.00 2015-04-02 23:08:07.908 092 15358.50 61.09 53559.74 88888.00 2015-04-02 23:08:08.408 092 15358.53 61.09 53559.73 88888.00 2015-04-02 23:08:08.908 092 15358.53 61.09 53559.78 88888.00 2015-04-02 23:08:09.408 092 15358.54 61.14 53559.75 88888.00 2015-04-02 23:08:09.908 092 15358.61 61.20 53559.70 88888.00 2015-04-02 23:08:10.408 092 15358.62 61.23 53559.65 88888.00 2015-04-02 23:08:10.908 092 15358.60 61.27 53559.58 88888.00 2015-04-02 23:08:11.408 092 15358.61 61.23 53559.58 88888.00 2015-04-02 23:08:11.908 092 15358.70 61.23 53559.60 88888.00 2015-04-02 23:08:12.408 092 15358.72 61.29 53559.59 88888.00 2015-04-02 23:08:12.908 092 15358.70 61.31 53559.59 88888.00 2015-04-02 23:08:13.408 092 15358.68 61.24 53559.59 88888.00 2015-04-02 23:08:13.908 092 15358.71 61.13 53559.62 88888.00 2015-04-02 23:08:14.408 092 15358.82 61.14 53559.57 88888.00 2015-04-02 23:08:14.908 092 15358.86 61.17 53559.57 88888.00 2015-04-02 23:08:15.408 092 15358.82 61.13 53559.58 88888.00 2015-04-02 23:08:15.908 092 15358.87 61.14 53559.52 88888.00 2015-04-02 23:08:16.408 092 15358.88 61.15 53559.50 88888.00 2015-04-02 23:08:16.908 092 15358.95 61.14 53559.53 88888.00 2015-04-02 23:08:17.408 092 15359.03 61.22 53559.48 88888.00 2015-04-02 23:08:17.908 092 15359.01 61.22 53559.43 88888.00 2015-04-02 23:08:18.408 092 15359.03 61.15 53559.46 88888.00 2015-04-02 23:08:18.908 092 15358.99 61.12 53559.46 88888.00 2015-04-02 23:08:19.408 092 15359.03 61.14 53559.47 88888.00 2015-04-02 23:08:19.908 092 15359.01 61.08 53559.48 88888.00 2015-04-02 23:08:20.408 092 15359.01 61.04 53559.51 88888.00 2015-04-02 23:08:20.908 092 15359.10 61.00 53559.45 88888.00 2015-04-02 23:08:21.408 092 15359.09 61.04 53559.45 88888.00 2015-04-02 23:08:21.908 092 15359.05 61.07 53559.45 88888.00 2015-04-02 23:08:22.408 092 15359.00 61.03 53559.48 88888.00 2015-04-02 23:08:22.908 092 15359.01 60.96 53559.44 88888.00 2015-04-02 23:08:23.408 092 15359.07 60.96 53559.34 88888.00 2015-04-02 23:08:23.908 092 15359.06 60.99 53559.40 88888.00 2015-04-02 23:08:24.408 092 15359.05 60.96 53559.48 88888.00 2015-04-02 23:08:24.908 092 15359.09 60.96 53559.44 88888.00 2015-04-02 23:08:25.408 092 15359.05 60.97 53559.48 88888.00 2015-04-02 23:08:25.908 092 15359.03 60.99 53559.44 88888.00 2015-04-02 23:08:26.408 092 15359.04 61.01 53559.49 88888.00 2015-04-02 23:08:26.908 092 15359.10 60.90 53559.51 88888.00 2015-04-02 23:08:27.408 092 15359.14 60.93 53559.45 88888.00 2015-04-02 23:08:27.908 092 15359.16 60.97 53559.42 88888.00 2015-04-02 23:08:28.408 092 15359.17 60.96 53559.40 88888.00 2015-04-02 23:08:28.908 092 15359.18 60.90 53559.36 88888.00 2015-04-02 23:08:29.408 092 15359.25 60.88 53559.36 88888.00 2015-04-02 23:08:29.908 092 15359.22 60.91 53559.36 88888.00 2015-04-02 23:08:30.408 092 15359.26 60.93 53559.39 88888.00 2015-04-02 23:08:30.908 092 15359.24 60.88 53559.42 88888.00 2015-04-02 23:08:31.408 092 15359.27 60.86 53559.37 88888.00 2015-04-02 23:08:31.908 092 15359.20 60.84 53559.38 88888.00 2015-04-02 23:08:32.408 092 15359.18 60.81 53559.45 88888.00 2015-04-02 23:08:32.908 092 15359.19 60.82 53559.54 88888.00 2015-04-02 23:08:33.408 092 15359.23 60.89 53559.47 88888.00 2015-04-02 23:08:33.908 092 15359.26 60.84 53559.36 88888.00 2015-04-02 23:08:34.408 092 15359.20 60.81 53559.38 88888.00 2015-04-02 23:08:34.908 092 15359.19 60.81 53559.37 88888.00 2015-04-02 23:08:35.408 092 15359.25 60.81 53559.37 88888.00 2015-04-02 23:08:35.908 092 15359.28 60.87 53559.38 88888.00 2015-04-02 23:08:36.408 092 15359.25 60.90 53559.35 88888.00 2015-04-02 23:08:36.908 092 15359.25 60.91 53559.35 88888.00 2015-04-02 23:08:37.408 092 15359.24 60.87 53559.43 88888.00 2015-04-02 23:08:37.908 092 15359.19 60.81 53559.42 88888.00 2015-04-02 23:08:38.408 092 15359.18 60.79 53559.38 88888.00 2015-04-02 23:08:38.908 092 15359.19 60.82 53559.38 88888.00 2015-04-02 23:08:39.408 092 15359.24 60.81 53559.44 88888.00 2015-04-02 23:08:39.908 092 15359.25 60.80 53559.49 88888.00 2015-04-02 23:08:40.408 092 15359.27 60.82 53559.46 88888.00 2015-04-02 23:08:40.908 092 15359.34 60.81 53559.37 88888.00 2015-04-02 23:08:41.408 092 15359.33 60.74 53559.30 88888.00 2015-04-02 23:08:41.908 092 15359.40 60.81 53559.28 88888.00 2015-04-02 23:08:42.408 092 15359.44 60.91 53559.27 88888.00 2015-04-02 23:08:42.908 092 15359.37 60.92 53559.24 88888.00 2015-04-02 23:08:43.408 092 15359.37 60.91 53559.31 88888.00 2015-04-02 23:08:43.908 092 15359.36 60.87 53559.35 88888.00 2015-04-02 23:08:44.408 092 15359.40 60.86 53559.39 88888.00 2015-04-02 23:08:44.908 092 15359.41 60.88 53559.44 88888.00 2015-04-02 23:08:45.408 092 15359.37 60.87 53559.42 88888.00 2015-04-02 23:08:45.908 092 15359.37 60.87 53559.33 88888.00 2015-04-02 23:08:46.408 092 15359.34 60.82 53559.31 88888.00 2015-04-02 23:08:46.908 092 15359.34 60.80 53559.27 88888.00 2015-04-02 23:08:47.408 092 15359.34 60.80 53559.20 88888.00 2015-04-02 23:08:47.908 092 15359.29 60.78 53559.19 88888.00 2015-04-02 23:08:48.408 092 15359.29 60.80 53559.20 88888.00 2015-04-02 23:08:48.908 092 15359.35 60.84 53559.18 88888.00 2015-04-02 23:08:49.408 092 15359.33 60.80 53559.23 88888.00 2015-04-02 23:08:49.908 092 15359.34 60.77 53559.29 88888.00 2015-04-02 23:08:50.408 092 15359.36 60.78 53559.27 88888.00 2015-04-02 23:08:50.908 092 15359.37 60.80 53559.26 88888.00 2015-04-02 23:08:51.408 092 15359.38 60.83 53559.25 88888.00 2015-04-02 23:08:51.908 092 15359.40 60.86 53559.20 88888.00 2015-04-02 23:08:52.408 092 15359.36 60.81 53559.23 88888.00 2015-04-02 23:08:52.908 092 15359.36 60.78 53559.19 88888.00 2015-04-02 23:08:53.408 092 15359.44 60.82 53559.12 88888.00 2015-04-02 23:08:53.908 092 15359.44 60.89 53559.05 88888.00 2015-04-02 23:08:54.408 092 15359.43 60.88 53559.07 88888.00 2015-04-02 23:08:54.908 092 15359.50 60.84 53559.05 88888.00 2015-04-02 23:08:55.408 092 15359.53 60.79 53559.08 88888.00 2015-04-02 23:08:55.908 092 15359.50 60.83 53559.07 88888.00 2015-04-02 23:08:56.408 092 15359.47 60.82 53559.03 88888.00 2015-04-02 23:08:56.908 092 15359.47 60.81 53559.03 88888.00 2015-04-02 23:08:57.408 092 15359.46 60.87 53558.98 88888.00 2015-04-02 23:08:57.908 092 15359.54 60.84 53558.94 88888.00 2015-04-02 23:08:58.408 092 15359.53 60.77 53558.91 88888.00 2015-04-02 23:08:58.908 092 15359.56 60.74 53558.87 88888.00 2015-04-02 23:08:59.408 092 15359.63 60.74 53558.84 88888.00 2015-04-02 23:08:59.908 092 15359.62 60.77 53558.85 88888.00 2015-04-02 23:09:00.408 092 15359.56 60.77 53558.85 88888.00 2015-04-02 23:09:00.908 092 15359.56 60.72 53558.86 88888.00 2015-04-02 23:09:01.408 092 15359.61 60.75 53558.86 88888.00 2015-04-02 23:09:01.908 092 15359.70 60.79 53558.85 88888.00 2015-04-02 23:09:02.408 092 15359.70 60.82 53558.84 88888.00 2015-04-02 23:09:02.908 092 15359.71 60.87 53558.78 88888.00 2015-04-02 23:09:03.408 092 15359.71 60.87 53558.77 88888.00 2015-04-02 23:09:03.908 092 15359.78 60.87 53558.82 88888.00 2015-04-02 23:09:04.408 092 15359.78 60.83 53558.83 88888.00 2015-04-02 23:09:04.908 092 15359.78 60.81 53558.82 88888.00 2015-04-02 23:09:05.408 092 15359.74 60.79 53558.77 88888.00 2015-04-02 23:09:05.908 092 15359.79 60.83 53558.69 88888.00 2015-04-02 23:09:06.408 092 15359.80 60.79 53558.69 88888.00 2015-04-02 23:09:06.908 092 15359.86 60.73 53558.66 88888.00 2015-04-02 23:09:07.408 092 15359.91 60.72 53558.72 88888.00 2015-04-02 23:09:07.908 092 15359.96 60.77 53558.67 88888.00 2015-04-02 23:09:08.408 092 15359.95 60.75 53558.65 88888.00 2015-04-02 23:09:08.908 092 15359.95 60.73 53558.66 88888.00 2015-04-02 23:09:09.408 092 15359.95 60.73 53558.66 88888.00 2015-04-02 23:09:09.908 092 15359.97 60.70 53558.62 88888.00 2015-04-02 23:09:10.408 092 15359.98 60.69 53558.66 88888.00 2015-04-02 23:09:10.908 092 15360.04 60.67 53558.65 88888.00 2015-04-02 23:09:11.408 092 15360.07 60.70 53558.59 88888.00 2015-04-02 23:09:11.908 092 15360.07 60.70 53558.58 88888.00 2015-04-02 23:09:12.408 092 15360.06 60.70 53558.61 88888.00 2015-04-02 23:09:12.908 092 15360.04 60.67 53558.62 88888.00 2015-04-02 23:09:13.408 092 15360.06 60.65 53558.66 88888.00 2015-04-02 23:09:13.908 092 15360.03 60.66 53558.63 88888.00 2015-04-02 23:09:14.408 092 15360.08 60.67 53558.65 88888.00 2015-04-02 23:09:14.908 092 15360.12 60.77 53558.63 88888.00 2015-04-02 23:09:15.408 092 15360.12 60.72 53558.67 88888.00 2015-04-02 23:09:15.908 092 15360.18 60.69 53558.66 88888.00 2015-04-02 23:09:16.408 092 15360.17 60.63 53558.62 88888.00 2015-04-02 23:09:16.908 092 15360.19 60.60 53558.54 88888.00 2015-04-02 23:09:17.408 092 15360.15 60.58 53558.58 88888.00 2015-04-02 23:09:17.908 092 15360.15 60.54 53558.58 88888.00 2015-04-02 23:09:18.408 092 15360.23 60.54 53558.55 88888.00 2015-04-02 23:09:18.908 092 15360.25 60.56 53558.49 88888.00 2015-04-02 23:09:19.408 092 15360.19 60.63 53558.49 88888.00 2015-04-02 23:09:19.908 092 15360.21 60.60 53558.53 88888.00 2015-04-02 23:09:20.408 092 15360.25 60.57 53558.63 88888.00 2015-04-02 23:09:20.908 092 15360.22 60.57 53558.58 88888.00 2015-04-02 23:09:21.408 092 15360.23 60.55 53558.58 88888.00 2015-04-02 23:09:21.908 092 15360.24 60.57 53558.55 88888.00 2015-04-02 23:09:22.408 092 15360.23 60.53 53558.52 88888.00 2015-04-02 23:09:22.908 092 15360.25 60.53 53558.48 88888.00 2015-04-02 23:09:23.408 092 15360.22 60.51 53558.49 88888.00 2015-04-02 23:09:23.908 092 15360.23 60.49 53558.49 88888.00 2015-04-02 23:09:24.408 092 15360.24 60.47 53558.49 88888.00 2015-04-02 23:09:24.908 092 15360.25 60.41 53558.48 88888.00 2015-04-02 23:09:25.408 092 15360.33 60.37 53558.57 88888.00 2015-04-02 23:09:25.908 092 15360.40 60.35 53558.61 88888.00 2015-04-02 23:09:26.408 092 15360.46 60.36 53558.55 88888.00 2015-04-02 23:09:26.908 092 15360.45 60.32 53558.59 88888.00 2015-04-02 23:09:27.408 092 15360.43 60.35 53558.58 88888.00 2015-04-02 23:09:27.908 092 15360.50 60.35 53558.58 88888.00 2015-04-02 23:09:28.408 092 15360.53 60.30 53558.61 88888.00 2015-04-02 23:09:28.908 092 15360.50 60.28 53558.54 88888.00 2015-04-02 23:09:29.408 092 15360.52 60.28 53558.61 88888.00 2015-04-02 23:09:29.908 092 15360.57 60.29 53558.66 88888.00 2015-04-02 23:09:30.408 092 15360.61 60.30 53558.70 88888.00 2015-04-02 23:09:30.908 092 15360.61 60.29 53558.71 88888.00 2015-04-02 23:09:31.408 092 15360.61 60.26 53558.71 88888.00 2015-04-02 23:09:31.908 092 15360.64 60.20 53558.72 88888.00 2015-04-02 23:09:32.408 092 15360.63 60.14 53558.72 88888.00 2015-04-02 23:09:32.908 092 15360.70 60.09 53558.71 88888.00 2015-04-02 23:09:33.408 092 15360.70 60.03 53558.69 88888.00 2015-04-02 23:09:33.908 092 15360.66 60.03 53558.69 88888.00 2015-04-02 23:09:34.408 092 15360.72 60.00 53558.62 88888.00 2015-04-02 23:09:34.908 092 15360.71 60.01 53558.53 88888.00 2015-04-02 23:09:35.408 092 15360.71 60.03 53558.59 88888.00 2015-04-02 23:09:35.908 092 15360.79 60.01 53558.65 88888.00 2015-04-02 23:09:36.408 092 15360.87 60.01 53558.64 88888.00 2015-04-02 23:09:36.908 092 15360.89 60.00 53558.65 88888.00 2015-04-02 23:09:37.408 092 15360.87 60.01 53558.65 88888.00 2015-04-02 23:09:37.908 092 15360.86 60.02 53558.65 88888.00 2015-04-02 23:09:38.408 092 15360.86 60.02 53558.66 88888.00 2015-04-02 23:09:38.908 092 15360.82 60.04 53558.66 88888.00 2015-04-02 23:09:39.408 092 15360.82 60.05 53558.66 88888.00 2015-04-02 23:09:39.908 092 15360.85 60.02 53558.68 88888.00 2015-04-02 23:09:40.408 092 15360.84 59.94 53558.68 88888.00 2015-04-02 23:09:40.908 092 15360.85 59.93 53558.65 88888.00 2015-04-02 23:09:41.408 092 15360.81 59.88 53558.56 88888.00 2015-04-02 23:09:41.908 092 15360.81 59.87 53558.50 88888.00 2015-04-02 23:09:42.408 092 15360.84 59.89 53558.51 88888.00 2015-04-02 23:09:42.908 092 15360.87 59.87 53558.53 88888.00 2015-04-02 23:09:43.408 092 15360.85 59.89 53558.52 88888.00 2015-04-02 23:09:43.908 092 15360.89 59.91 53558.57 88888.00 2015-04-02 23:09:44.408 092 15360.94 59.89 53558.56 88888.00 2015-04-02 23:09:44.908 092 15360.88 59.89 53558.61 88888.00 2015-04-02 23:09:45.409 092 15360.86 59.93 53558.61 88888.00 2015-04-02 23:09:45.909 092 15360.87 59.94 53558.56 88888.00 2015-04-02 23:09:46.409 092 15360.85 59.95 53558.57 88888.00 2015-04-02 23:09:46.909 092 15360.82 59.95 53558.54 88888.00 2015-04-02 23:09:47.409 092 15360.86 59.94 53558.53 88888.00 2015-04-02 23:09:47.909 092 15360.84 59.92 53558.53 88888.00 2015-04-02 23:09:48.409 092 15360.84 59.88 53558.48 88888.00 2015-04-02 23:09:48.909 092 15360.89 59.86 53558.46 88888.00 2015-04-02 23:09:49.409 092 15360.90 59.80 53558.44 88888.00 2015-04-02 23:09:49.909 092 15360.89 59.82 53558.46 88888.00 2015-04-02 23:09:50.409 092 15360.94 59.86 53558.44 88888.00 2015-04-02 23:09:50.909 092 15360.97 59.85 53558.44 88888.00 2015-04-02 23:09:51.409 092 15361.02 59.82 53558.41 88888.00 2015-04-02 23:09:51.909 092 15360.99 59.83 53558.35 88888.00 2015-04-02 23:09:52.409 092 15361.03 59.85 53558.33 88888.00 2015-04-02 23:09:52.909 092 15361.05 59.87 53558.38 88888.00 2015-04-02 23:09:53.409 092 15360.99 59.85 53558.34 88888.00 2015-04-02 23:09:53.909 092 15361.03 59.85 53558.25 88888.00 2015-04-02 23:09:54.409 092 15361.07 59.89 53558.28 88888.00 2015-04-02 23:09:54.909 092 15361.11 59.85 53558.29 88888.00 2015-04-02 23:09:55.409 092 15361.06 59.87 53558.22 88888.00 2015-04-02 23:09:55.909 092 15361.08 59.92 53558.16 88888.00 2015-04-02 23:09:56.409 092 15361.08 59.91 53558.17 88888.00 2015-04-02 23:09:56.909 092 15361.13 59.88 53558.13 88888.00 2015-04-02 23:09:57.409 092 15361.14 59.86 53558.11 88888.00 2015-04-02 23:09:57.909 092 15361.15 59.86 53558.14 88888.00 2015-04-02 23:09:58.409 092 15361.18 59.85 53558.13 88888.00 2015-04-02 23:09:58.909 092 15361.15 59.79 53558.07 88888.00 2015-04-02 23:09:59.409 092 15361.20 59.84 53557.98 88888.00 2015-04-02 23:09:59.909 092 15361.26 59.83 53557.97 88888.00 2015-04-02 23:10:00.409 092 15361.29 59.83 53557.91 88888.00 2015-04-02 23:10:00.909 092 15361.29 59.87 53557.92 88888.00 2015-04-02 23:10:01.409 092 15361.31 59.83 53557.87 88888.00 2015-04-02 23:10:01.909 092 15361.34 59.82 53557.91 88888.00 2015-04-02 23:10:02.409 092 15361.39 59.82 53557.91 88888.00 2015-04-02 23:10:02.909 092 15361.40 59.83 53557.88 88888.00 2015-04-02 23:10:03.409 092 15361.36 59.84 53557.89 88888.00 2015-04-02 23:10:03.909 092 15361.37 59.87 53557.87 88888.00 2015-04-02 23:10:04.409 092 15361.40 59.91 53557.83 88888.00 2015-04-02 23:10:04.909 092 15361.41 59.95 53557.77 88888.00 2015-04-02 23:10:05.409 092 15361.40 59.95 53557.69 88888.00 2015-04-02 23:10:05.909 092 15361.42 60.00 53557.70 88888.00 2015-04-02 23:10:06.409 092 15361.44 60.04 53557.68 88888.00 2015-04-02 23:10:06.909 092 15361.45 60.08 53557.68 88888.00 2015-04-02 23:10:07.409 092 15361.54 60.12 53557.67 88888.00 2015-04-02 23:10:07.909 092 15361.62 60.12 53557.71 88888.00 2015-04-02 23:10:08.409 092 15361.66 60.10 53557.70 88888.00 2015-04-02 23:10:08.909 092 15361.59 60.08 53557.64 88888.00 2015-04-02 23:10:09.409 092 15361.59 60.12 53557.62 88888.00 2015-04-02 23:10:09.909 092 15361.58 60.17 53557.54 88888.00 2015-04-02 23:10:10.409 092 15361.58 60.17 53557.55 88888.00 2015-04-02 23:10:10.909 092 15361.55 60.17 53557.59 88888.00 2015-04-02 23:10:11.409 092 15361.55 60.14 53557.51 88888.00 2015-04-02 23:10:11.909 092 15361.61 60.14 53557.48 88888.00 2015-04-02 23:10:12.409 092 15361.67 60.17 53557.47 88888.00 2015-04-02 23:10:12.909 092 15361.70 60.15 53557.48 88888.00 2015-04-02 23:10:13.409 092 15361.72 60.12 53557.45 88888.00 2015-04-02 23:10:13.909 092 15361.71 60.12 53557.40 88888.00 2015-04-02 23:10:14.409 092 15361.73 60.14 53557.40 88888.00 2015-04-02 23:10:14.909 092 15361.78 60.18 53557.41 88888.00 2015-04-02 23:10:15.409 092 15361.81 60.22 53557.38 88888.00 2015-04-02 23:10:15.909 092 15361.81 60.25 53557.37 88888.00 2015-04-02 23:10:16.409 092 15361.85 60.28 53557.31 88888.00 2015-04-02 23:10:16.909 092 15361.79 60.27 53557.27 88888.00 2015-04-02 23:10:17.409 092 15361.78 60.28 53557.22 88888.00 2015-04-02 23:10:17.909 092 15361.79 60.30 53557.17 88888.00 2015-04-02 23:10:18.409 092 15361.86 60.32 53557.21 88888.00 2015-04-02 23:10:18.909 092 15361.88 60.28 53557.27 88888.00 2015-04-02 23:10:19.409 092 15361.86 60.31 53557.27 88888.00 2015-04-02 23:10:19.909 092 15361.91 60.30 53557.31 88888.00 2015-04-02 23:10:20.409 092 15361.96 60.34 53557.34 88888.00 2015-04-02 23:10:20.909 092 15361.96 60.35 53557.38 88888.00 2015-04-02 23:10:21.409 092 15361.97 60.37 53557.35 88888.00 2015-04-02 23:10:21.909 092 15362.05 60.43 53557.23 88888.00 2015-04-02 23:10:22.409 092 15362.05 60.48 53557.24 88888.00 2015-04-02 23:10:22.909 092 15362.05 60.51 53557.26 88888.00 2015-04-02 23:10:23.409 092 15362.03 60.52 53557.20 88888.00 2015-04-02 23:10:23.909 092 15362.04 60.49 53557.16 88888.00 2015-04-02 23:10:24.409 092 15362.08 60.52 53557.18 88888.00 2015-04-02 23:10:24.909 092 15362.07 60.51 53557.17 88888.00 2015-04-02 23:10:25.409 092 15362.07 60.49 53557.16 88888.00 2015-04-02 23:10:25.909 092 15362.09 60.43 53557.18 88888.00 2015-04-02 23:10:26.409 092 15362.13 60.52 53557.11 88888.00 2015-04-02 23:10:26.909 092 15362.09 60.60 53557.10 88888.00 2015-04-02 23:10:27.409 092 15362.15 60.58 53557.09 88888.00 2015-04-02 23:10:27.909 092 15362.22 60.58 53557.05 88888.00 2015-04-02 23:10:28.409 092 15362.21 60.63 53557.07 88888.00 2015-04-02 23:10:28.909 092 15362.17 60.69 53557.09 88888.00 2015-04-02 23:10:29.409 092 15362.20 60.70 53556.98 88888.00 2015-04-02 23:10:29.909 092 15362.25 60.73 53556.96 88888.00 2015-04-02 23:10:30.409 092 15362.31 60.81 53556.96 88888.00 2015-04-02 23:10:30.909 092 15362.32 60.78 53557.00 88888.00 2015-04-02 23:10:31.409 092 15362.36 60.72 53557.02 88888.00 2015-04-02 23:10:31.909 092 15362.40 60.70 53557.06 88888.00 2015-04-02 23:10:32.409 092 15362.39 60.73 53557.09 88888.00 2015-04-02 23:10:32.909 092 15362.38 60.73 53557.06 88888.00 2015-04-02 23:10:33.409 092 15362.39 60.77 53557.01 88888.00 2015-04-02 23:10:33.909 092 15362.36 60.81 53557.05 88888.00 2015-04-02 23:10:34.409 092 15362.44 60.84 53557.03 88888.00 2015-04-02 23:10:34.909 092 15362.51 60.84 53557.03 88888.00 2015-04-02 23:10:35.409 092 15362.52 60.89 53557.02 88888.00 2015-04-02 23:10:35.909 092 15362.59 60.99 53557.03 88888.00 2015-04-02 23:10:36.409 092 15362.58 61.05 53557.00 88888.00 2015-04-02 23:10:36.909 092 15362.62 61.04 53557.01 88888.00 2015-04-02 23:10:37.409 092 15362.63 60.92 53557.01 88888.00 2015-04-02 23:10:37.909 092 15362.62 60.93 53557.01 88888.00 2015-04-02 23:10:38.409 092 15362.65 60.96 53557.09 88888.00 2015-04-02 23:10:38.909 092 15362.68 60.96 53557.03 88888.00 2015-04-02 23:10:39.409 092 15362.74 60.98 53557.08 88888.00 2015-04-02 23:10:39.909 092 15362.78 60.93 53557.10 88888.00 2015-04-02 23:10:40.409 092 15362.79 60.91 53557.12 88888.00 2015-04-02 23:10:40.909 092 15362.81 60.90 53557.08 88888.00 2015-04-02 23:10:41.409 092 15362.90 60.90 53557.04 88888.00 2015-04-02 23:10:41.909 092 15362.99 60.87 53557.00 88888.00 2015-04-02 23:10:42.409 092 15362.96 60.90 53557.03 88888.00 2015-04-02 23:10:42.909 092 15362.98 60.97 53557.07 88888.00 2015-04-02 23:10:43.409 092 15363.05 61.06 53557.13 88888.00 2015-04-02 23:10:43.909 092 15363.05 61.05 53557.15 88888.00 2015-04-02 23:10:44.409 092 15363.07 61.03 53557.09 88888.00 2015-04-02 23:10:44.909 092 15363.13 61.05 53557.13 88888.00 2015-04-02 23:10:45.409 092 15363.13 61.05 53557.10 88888.00 2015-04-02 23:10:45.909 092 15363.15 61.05 53557.10 88888.00 2015-04-02 23:10:46.409 092 15363.13 61.01 53557.10 88888.00 2015-04-02 23:10:46.909 092 15363.16 61.04 53557.10 88888.00 2015-04-02 23:10:47.409 092 15363.16 61.06 53557.16 88888.00 2015-04-02 23:10:47.909 092 15363.16 61.05 53557.10 88888.00 2015-04-02 23:10:48.409 092 15363.19 61.03 53557.09 88888.00 2015-04-02 23:10:48.909 092 15363.17 61.00 53557.11 88888.00 2015-04-02 23:10:49.409 092 15363.17 61.00 53557.08 88888.00 2015-04-02 23:10:49.909 092 15363.21 61.01 53557.08 88888.00 2015-04-02 23:10:50.409 092 15363.20 61.00 53557.10 88888.00 2015-04-02 23:10:50.909 092 15363.20 60.97 53557.17 88888.00 2015-04-02 23:10:51.409 092 15363.22 60.97 53557.26 88888.00 2015-04-02 23:10:51.909 092 15363.28 60.99 53557.26 88888.00 2015-04-02 23:10:52.409 092 15363.23 60.98 53557.22 88888.00 2015-04-02 23:10:52.909 092 15363.23 61.03 53557.21 88888.00 2015-04-02 23:10:53.409 092 15363.24 61.04 53557.20 88888.00 2015-04-02 23:10:53.909 092 15363.29 61.04 53557.15 88888.00 2015-04-02 23:10:54.409 092 15363.29 61.01 53557.12 88888.00 2015-04-02 23:10:54.909 092 15363.30 60.96 53557.21 88888.00 2015-04-02 23:10:55.409 092 15363.32 60.96 53557.17 88888.00 2015-04-02 23:10:55.909 092 15363.33 60.96 53557.14 88888.00 2015-04-02 23:10:56.409 092 15363.28 60.99 53557.12 88888.00 2015-04-02 23:10:56.909 092 15363.32 61.04 53557.18 88888.00 2015-04-02 23:10:57.409 092 15363.26 60.99 53557.21 88888.00 2015-04-02 23:10:57.909 092 15363.24 60.95 53557.17 88888.00 2015-04-02 23:10:58.409 092 15363.21 60.91 53557.15 88888.00 2015-04-02 23:10:58.909 092 15363.16 60.93 53557.13 88888.00 2015-04-02 23:10:59.409 092 15363.19 60.96 53557.11 88888.00 2015-04-02 23:10:59.909 092 15363.17 60.95 53557.11 88888.00 2015-04-02 23:11:00.409 092 15363.16 60.95 53557.13 88888.00 2015-04-02 23:11:00.909 092 15363.19 60.98 53557.14 88888.00 2015-04-02 23:11:01.409 092 15363.24 60.96 53557.02 88888.00 2015-04-02 23:11:01.909 092 15363.26 61.00 53556.95 88888.00 2015-04-02 23:11:02.409 092 15363.22 60.99 53556.93 88888.00 2015-04-02 23:11:02.909 092 15363.22 61.04 53556.94 88888.00 2015-04-02 23:11:03.409 092 15363.16 61.05 53556.92 88888.00 2015-04-02 23:11:03.909 092 15363.10 61.05 53556.92 88888.00 2015-04-02 23:11:04.409 092 15363.04 61.08 53556.97 88888.00 2015-04-02 23:11:04.909 092 15363.06 61.09 53556.96 88888.00 2015-04-02 23:11:05.409 092 15363.07 61.10 53556.89 88888.00 2015-04-02 23:11:05.909 092 15363.05 61.13 53556.82 88888.00 2015-04-02 23:11:06.409 092 15363.10 61.12 53556.80 88888.00 2015-04-02 23:11:06.909 092 15363.16 61.08 53556.74 88888.00 2015-04-02 23:11:07.409 092 15363.21 61.08 53556.70 88888.00 2015-04-02 23:11:07.909 092 15363.24 61.16 53556.71 88888.00 2015-04-02 23:11:08.409 092 15363.26 61.26 53556.67 88888.00 2015-04-02 23:11:08.909 092 15363.26 61.29 53556.67 88888.00 2015-04-02 23:11:09.409 092 15363.20 61.29 53556.62 88888.00 2015-04-02 23:11:09.909 092 15363.21 61.36 53556.55 88888.00 2015-04-02 23:11:10.409 092 15363.20 61.35 53556.47 88888.00 2015-04-02 23:11:10.909 092 15363.15 61.36 53556.37 88888.00 2015-04-02 23:11:11.409 092 15363.11 61.32 53556.31 88888.00 2015-04-02 23:11:11.909 092 15363.11 61.33 53556.29 88888.00 2015-04-02 23:11:12.409 092 15363.11 61.33 53556.22 88888.00 2015-04-02 23:11:12.909 092 15363.13 61.36 53556.23 88888.00 2015-04-02 23:11:13.409 092 15363.16 61.41 53556.22 88888.00 2015-04-02 23:11:13.909 092 15363.23 61.50 53556.17 88888.00 2015-04-02 23:11:14.409 092 15363.30 61.55 53556.15 88888.00 2015-04-02 23:11:14.909 092 15363.30 61.61 53556.11 88888.00 2015-04-02 23:11:15.409 092 15363.38 61.66 53556.08 88888.00 2015-04-02 23:11:15.909 092 15363.42 61.75 53555.95 88888.00 2015-04-02 23:11:16.409 092 15363.39 61.83 53555.88 88888.00 2015-04-02 23:11:16.909 092 15363.37 61.83 53555.84 88888.00 2015-04-02 23:11:17.409 092 15363.37 61.86 53555.80 88888.00 2015-04-02 23:11:17.909 092 15363.31 61.88 53555.71 88888.00 2015-04-02 23:11:18.409 092 15363.31 61.95 53555.63 88888.00 2015-04-02 23:11:18.909 092 15363.40 62.00 53555.65 88888.00 2015-04-02 23:11:19.409 092 15363.41 62.07 53555.63 88888.00 2015-04-02 23:11:19.909 092 15363.47 62.03 53555.59 88888.00 2015-04-02 23:11:20.409 092 15363.53 62.05 53555.57 88888.00 2015-04-02 23:11:20.909 092 15363.59 62.13 53555.50 88888.00 2015-04-02 23:11:21.409 092 15363.68 62.19 53555.45 88888.00 2015-04-02 23:11:21.909 092 15363.71 62.24 53555.41 88888.00 2015-04-02 23:11:22.409 092 15363.68 62.30 53555.34 88888.00 2015-04-02 23:11:22.909 092 15363.65 62.36 53555.24 88888.00 2015-04-02 23:11:23.409 092 15363.59 62.43 53555.24 88888.00 2015-04-02 23:11:23.909 092 15363.60 62.46 53555.22 88888.00 2015-04-02 23:11:24.409 092 15363.57 62.47 53555.12 88888.00 2015-04-02 23:11:24.909 092 15363.59 62.50 53555.06 88888.00 2015-04-02 23:11:25.409 092 15363.66 62.53 53555.01 88888.00 2015-04-02 23:11:25.909 092 15363.65 62.53 53554.96 88888.00 2015-04-02 23:11:26.409 092 15363.69 62.57 53554.97 88888.00 2015-04-02 23:11:26.909 092 15363.71 62.59 53555.07 88888.00 2015-04-02 23:11:27.409 092 15363.81 62.64 53554.99 88888.00 2015-04-02 23:11:27.909 092 15363.86 62.64 53554.91 88888.00 2015-04-02 23:11:28.409 092 15363.83 62.63 53554.81 88888.00 2015-04-02 23:11:28.909 092 15363.86 62.67 53554.81 88888.00 2015-04-02 23:11:29.409 092 15363.90 62.73 53554.81 88888.00 2015-04-02 23:11:29.909 092 15363.85 62.77 53554.83 88888.00 2015-04-02 23:11:30.409 092 15363.81 62.80 53554.76 88888.00 2015-04-02 23:11:30.909 092 15363.86 62.81 53554.73 88888.00 2015-04-02 23:11:31.409 092 15363.89 62.85 53554.79 88888.00 2015-04-02 23:11:31.909 092 15363.96 62.86 53554.80 88888.00 2015-04-02 23:11:32.409 092 15364.04 62.80 53554.79 88888.00 2015-04-02 23:11:32.909 092 15364.08 62.79 53554.78 88888.00 2015-04-02 23:11:33.409 092 15364.14 62.81 53554.70 88888.00 2015-04-02 23:11:33.909 092 15364.14 62.80 53554.63 88888.00 2015-04-02 23:11:34.409 092 15364.15 62.81 53554.64 88888.00 2015-04-02 23:11:34.909 092 15364.14 62.87 53554.63 88888.00 2015-04-02 23:11:35.409 092 15364.06 62.90 53554.54 88888.00 2015-04-02 23:11:35.909 092 15364.07 62.97 53554.48 88888.00 2015-04-02 23:11:36.409 092 15364.11 62.95 53554.51 88888.00 2015-04-02 23:11:36.909 092 15364.13 62.95 53554.51 88888.00 2015-04-02 23:11:37.409 092 15364.14 62.91 53554.53 88888.00 2015-04-02 23:11:37.909 092 15364.21 62.86 53554.55 88888.00 2015-04-02 23:11:38.409 092 15364.30 62.87 53554.54 88888.00 2015-04-02 23:11:38.909 092 15364.37 62.86 53554.45 88888.00 2015-04-02 23:11:39.409 092 15364.31 62.80 53554.40 88888.00 2015-04-02 23:11:39.909 092 15364.38 62.81 53554.34 88888.00 2015-04-02 23:11:40.409 092 15364.43 62.77 53554.31 88888.00 2015-04-02 23:11:40.909 092 15364.39 62.81 53554.33 88888.00 2015-04-02 23:11:41.409 092 15364.38 62.85 53554.31 88888.00 2015-04-02 23:11:41.909 092 15364.41 62.91 53554.35 88888.00 2015-04-02 23:11:42.409 092 15364.41 62.94 53554.42 88888.00 2015-04-02 23:11:42.909 092 15364.39 62.97 53554.38 88888.00 2015-04-02 23:11:43.409 092 15364.51 62.95 53554.34 88888.00 2015-04-02 23:11:43.909 092 15364.62 62.86 53554.28 88888.00 2015-04-02 23:11:44.409 092 15364.60 62.80 53554.23 88888.00 2015-04-02 23:11:44.909 092 15364.56 62.80 53554.26 88888.00 2015-04-02 23:11:45.409 092 15364.55 62.82 53554.30 88888.00 2015-04-02 23:11:45.909 092 15364.55 62.85 53554.31 88888.00 2015-04-02 23:11:46.409 092 15364.52 62.89 53554.34 88888.00 2015-04-02 23:11:46.909 092 15364.48 62.91 53554.36 88888.00 2015-04-02 23:11:47.409 092 15364.46 62.87 53554.40 88888.00 2015-04-02 23:11:47.909 092 15364.43 62.83 53554.39 88888.00 2015-04-02 23:11:48.409 092 15364.46 62.78 53554.35 88888.00 2015-04-02 23:11:48.909 092 15364.52 62.81 53554.35 88888.00 2015-04-02 23:11:49.409 092 15364.51 62.79 53554.39 88888.00 2015-04-02 23:11:49.909 092 15364.49 62.77 53554.41 88888.00 2015-04-02 23:11:50.409 092 15364.53 62.74 53554.42 88888.00 2015-04-02 23:11:50.909 092 15364.53 62.73 53554.48 88888.00 2015-04-02 23:11:51.409 092 15364.48 62.72 53554.46 88888.00 2015-04-02 23:11:51.909 092 15364.49 62.74 53554.46 88888.00 2015-04-02 23:11:52.409 092 15364.48 62.83 53554.46 88888.00 2015-04-02 23:11:52.909 092 15364.48 62.78 53554.51 88888.00 2015-04-02 23:11:53.409 092 15364.50 62.76 53554.47 88888.00 2015-04-02 23:11:53.909 092 15364.47 62.79 53554.40 88888.00 2015-04-02 23:11:54.409 092 15364.47 62.83 53554.41 88888.00 2015-04-02 23:11:54.909 092 15364.48 62.81 53554.45 88888.00 2015-04-02 23:11:55.409 092 15364.42 62.74 53554.48 88888.00 2015-04-02 23:11:55.909 092 15364.43 62.72 53554.45 88888.00 2015-04-02 23:11:56.409 092 15364.42 62.73 53554.42 88888.00 2015-04-02 23:11:56.909 092 15364.41 62.72 53554.50 88888.00 2015-04-02 23:11:57.409 092 15364.46 62.71 53554.54 88888.00 2015-04-02 23:11:57.909 092 15364.49 62.70 53554.58 88888.00 2015-04-02 23:11:58.409 092 15364.55 62.68 53554.61 88888.00 2015-04-02 23:11:58.909 092 15364.55 62.67 53554.58 88888.00 2015-04-02 23:11:59.409 092 15364.49 62.68 53554.56 88888.00 2015-04-02 23:11:59.909 092 15364.48 62.67 53554.55 88888.00 2015-04-02 23:12:00.409 092 15364.50 62.68 53554.51 88888.00 2015-04-02 23:12:00.909 092 15364.43 62.72 53554.46 88888.00 2015-04-02 23:12:01.409 092 15364.40 62.74 53554.46 88888.00 2015-04-02 23:12:01.909 092 15364.40 62.79 53554.50 88888.00 2015-04-02 23:12:02.409 092 15364.41 62.78 53554.61 88888.00 2015-04-02 23:12:02.909 092 15364.40 62.77 53554.64 88888.00 2015-04-02 23:12:03.409 092 15364.35 62.81 53554.58 88888.00 2015-04-02 23:12:03.909 092 15364.29 62.80 53554.53 88888.00 2015-04-02 23:12:04.409 092 15364.30 62.76 53554.56 88888.00 2015-04-02 23:12:04.909 092 15364.30 62.73 53554.55 88888.00 2015-04-02 23:12:05.409 092 15364.31 62.79 53554.48 88888.00 2015-04-02 23:12:05.909 092 15364.33 62.81 53554.55 88888.00 2015-04-02 23:12:06.409 092 15364.32 62.77 53554.50 88888.00 2015-04-02 23:12:06.909 092 15364.37 62.76 53554.48 88888.00 2015-04-02 23:12:07.409 092 15364.34 62.78 53554.52 88888.00 2015-04-02 23:12:07.909 092 15364.38 62.80 53554.58 88888.00 2015-04-02 23:12:08.409 092 15364.34 62.85 53554.55 88888.00 2015-04-02 23:12:08.909 092 15364.30 62.88 53554.54 88888.00 2015-04-02 23:12:09.409 092 15364.34 62.85 53554.54 88888.00 2015-04-02 23:12:09.909 092 15364.34 62.82 53554.53 88888.00 2015-04-02 23:12:10.409 092 15364.34 62.89 53554.58 88888.00 2015-04-02 23:12:10.909 092 15364.39 62.89 53554.61 88888.00 2015-04-02 23:12:11.409 092 15364.41 62.86 53554.54 88888.00 2015-04-02 23:12:11.909 092 15364.33 62.86 53554.45 88888.00 2015-04-02 23:12:12.409 092 15364.26 62.87 53554.47 88888.00 2015-04-02 23:12:12.909 092 15364.21 62.90 53554.47 88888.00 2015-04-02 23:12:13.409 092 15364.22 62.91 53554.47 88888.00 2015-04-02 23:12:13.909 092 15364.28 62.94 53554.50 88888.00 2015-04-02 23:12:14.409 092 15364.28 62.93 53554.46 88888.00 2015-04-02 23:12:14.909 092 15364.32 62.95 53554.50 88888.00 2015-04-02 23:12:15.409 092 15364.33 62.95 53554.55 88888.00 2015-04-02 23:12:15.909 092 15364.26 62.96 53554.54 88888.00 2015-04-02 23:12:16.409 092 15364.29 62.97 53554.53 88888.00 2015-04-02 23:12:16.909 092 15364.29 63.11 53554.53 88888.00 2015-04-02 23:12:17.409 092 15364.26 63.15 53554.55 88888.00 2015-04-02 23:12:17.909 092 15364.26 63.11 53554.58 88888.00 2015-04-02 23:12:18.409 092 15364.25 63.08 53554.56 88888.00 2015-04-02 23:12:18.909 092 15364.29 63.08 53554.52 88888.00 2015-04-02 23:12:19.409 092 15364.25 63.14 53554.52 88888.00 2015-04-02 23:12:19.909 092 15364.24 63.12 53554.53 88888.00 2015-04-02 23:12:20.409 092 15364.23 63.09 53554.50 88888.00 2015-04-02 23:12:20.909 092 15364.23 63.16 53554.52 88888.00 2015-04-02 23:12:21.409 092 15364.24 63.19 53554.49 88888.00 2015-04-02 23:12:21.909 092 15364.23 63.23 53554.50 88888.00 2015-04-02 23:12:22.409 092 15364.19 63.23 53554.50 88888.00 2015-04-02 23:12:22.909 092 15364.21 63.23 53554.55 88888.00 2015-04-02 23:12:23.409 092 15364.21 63.26 53554.61 88888.00 2015-04-02 23:12:23.909 092 15364.23 63.26 53554.60 88888.00 2015-04-02 23:12:24.409 092 15364.25 63.31 53554.59 88888.00 2015-04-02 23:12:24.909 092 15364.26 63.31 53554.53 88888.00 2015-04-02 23:12:25.409 092 15364.25 63.32 53554.52 88888.00 2015-04-02 23:12:25.909 092 15364.22 63.37 53554.50 88888.00 2015-04-02 23:12:26.409 092 15364.21 63.40 53554.49 88888.00 2015-04-02 23:12:26.909 092 15364.19 63.42 53554.55 88888.00 2015-04-02 23:12:27.409 092 15364.21 63.39 53554.66 88888.00 2015-04-02 23:12:27.909 092 15364.28 63.40 53554.66 88888.00 2015-04-02 23:12:28.409 092 15364.31 63.43 53554.56 88888.00 2015-04-02 23:12:28.909 092 15364.32 63.46 53554.50 88888.00 2015-04-02 23:12:29.409 092 15364.31 63.46 53554.53 88888.00 2015-04-02 23:12:29.909 092 15364.28 63.46 53554.50 88888.00 2015-04-02 23:12:30.409 092 15364.31 63.49 53554.48 88888.00 2015-04-02 23:12:30.909 092 15364.30 63.51 53554.45 88888.00 2015-04-02 23:12:31.409 092 15364.26 63.54 53554.43 88888.00 2015-04-02 23:12:31.909 092 15364.29 63.56 53554.48 88888.00 2015-04-02 23:12:32.409 092 15364.30 63.60 53554.56 88888.00 2015-04-02 23:12:32.909 092 15364.29 63.64 53554.54 88888.00 2015-04-02 23:12:33.409 092 15364.28 63.63 53554.50 88888.00 2015-04-02 23:12:33.909 092 15364.26 63.65 53554.58 88888.00 2015-04-02 23:12:34.409 092 15364.23 63.67 53554.62 88888.00 2015-04-02 23:12:34.909 092 15364.23 63.71 53554.58 88888.00 2015-04-02 23:12:35.409 092 15364.20 63.76 53554.59 88888.00 2015-04-02 23:12:35.909 092 15364.22 63.77 53554.62 88888.00 2015-04-02 23:12:36.409 092 15364.22 63.83 53554.60 88888.00 2015-04-02 23:12:36.909 092 15364.22 63.85 53554.58 88888.00 2015-04-02 23:12:37.409 092 15364.20 63.84 53554.56 88888.00 2015-04-02 23:12:37.909 092 15364.23 63.85 53554.59 88888.00 2015-04-02 23:12:38.409 092 15364.23 63.88 53554.59 88888.00 2015-04-02 23:12:38.909 092 15364.23 63.91 53554.65 88888.00 2015-04-02 23:12:39.409 092 15364.17 63.93 53554.67 88888.00 2015-04-02 23:12:39.909 092 15364.14 63.94 53554.66 88888.00 2015-04-02 23:12:40.409 092 15364.12 63.97 53554.71 88888.00 2015-04-02 23:12:40.909 092 15364.13 63.95 53554.75 88888.00 2015-04-02 23:12:41.409 092 15364.16 63.92 53554.80 88888.00 2015-04-02 23:12:41.909 092 15364.20 63.95 53554.87 88888.00 2015-04-02 23:12:42.409 092 15364.15 63.98 53554.89 88888.00 2015-04-02 23:12:42.909 092 15364.12 63.99 53554.88 88888.00 2015-04-02 23:12:43.409 092 15364.14 64.01 53554.88 88888.00 2015-04-02 23:12:43.909 092 15364.14 64.03 53554.85 88888.00 2015-04-02 23:12:44.409 092 15364.12 64.02 53554.85 88888.00 2015-04-02 23:12:44.909 092 15364.06 64.03 53554.87 88888.00 2015-04-02 23:12:45.409 092 15364.05 64.08 53554.90 88888.00 2015-04-02 23:12:45.909 092 15364.01 64.10 53554.96 88888.00 2015-04-02 23:12:46.409 092 15364.01 64.12 53554.99 88888.00 2015-04-02 23:12:46.909 092 15363.96 64.18 53555.02 88888.00 2015-04-02 23:12:47.409 092 15363.89 64.26 53555.01 88888.00 2015-04-02 23:12:47.909 092 15363.86 64.29 53555.06 88888.00 2015-04-02 23:12:48.409 092 15363.86 64.28 53555.06 88888.00 2015-04-02 23:12:48.909 092 15363.83 64.30 53555.01 88888.00 2015-04-02 23:12:49.409 092 15363.76 64.28 53555.02 88888.00 2015-04-02 23:12:49.909 092 15363.75 64.27 53555.12 88888.00 2015-04-02 23:12:50.409 092 15363.78 64.25 53555.14 88888.00 2015-04-02 23:12:50.909 092 15363.81 64.27 53555.13 88888.00 2015-04-02 23:12:51.409 092 15363.80 64.36 53555.16 88888.00 2015-04-02 23:12:51.909 092 15363.74 64.37 53555.23 88888.00 2015-04-02 23:12:52.409 092 15363.70 64.40 53555.22 88888.00 2015-04-02 23:12:52.909 092 15363.71 64.44 53555.28 88888.00 2015-04-02 23:12:53.409 092 15363.67 64.47 53555.30 88888.00 2015-04-02 23:12:53.909 092 15363.60 64.49 53555.32 88888.00 2015-04-02 23:12:54.409 092 15363.54 64.59 53555.36 88888.00 2015-04-02 23:12:54.909 092 15363.57 64.61 53555.45 88888.00 2015-04-02 23:12:55.409 092 15363.47 64.64 53555.49 88888.00 2015-04-02 23:12:55.909 092 15363.37 64.68 53555.48 88888.00 2015-04-02 23:12:56.409 092 15363.37 64.67 53555.51 88888.00 2015-04-02 23:12:56.909 092 15363.34 64.62 53555.54 88888.00 2015-04-02 23:12:57.409 092 15363.37 64.62 53555.55 88888.00 2015-04-02 23:12:57.909 092 15363.34 64.60 53555.61 88888.00 2015-04-02 23:12:58.409 092 15363.31 64.63 53555.60 88888.00 2015-04-02 23:12:58.909 092 15363.32 64.69 53555.69 88888.00 2015-04-02 23:12:59.409 092 15363.29 64.67 53555.76 88888.00 2015-04-02 23:12:59.909 092 15363.25 64.67 53555.80 88888.00 2015-04-02 23:13:00.409 092 15363.22 64.67 53555.81 88888.00 2015-04-02 23:13:00.909 092 15363.15 64.70 53555.82 88888.00 2015-04-02 23:13:01.409 092 15363.15 64.71 53555.85 88888.00 2015-04-02 23:13:01.909 092 15363.12 64.68 53555.87 88888.00 2015-04-02 23:13:02.409 092 15363.19 64.67 53555.93 88888.00 2015-04-02 23:13:02.909 092 15363.17 64.66 53555.94 88888.00 2015-04-02 23:13:03.409 092 15363.13 64.67 53555.96 88888.00 2015-04-02 23:13:03.909 092 15363.11 64.67 53556.03 88888.00 2015-04-02 23:13:04.409 092 15363.01 64.69 53556.13 88888.00 2015-04-02 23:13:04.909 092 15362.96 64.67 53556.24 88888.00 2015-04-02 23:13:05.409 092 15362.99 64.68 53556.20 88888.00 2015-04-02 23:13:05.909 092 15362.97 64.64 53556.21 88888.00 2015-04-02 23:13:06.409 092 15362.98 64.62 53556.24 88888.00 2015-04-02 23:13:06.909 092 15362.95 64.59 53556.24 88888.00 2015-04-02 23:13:07.409 092 15362.93 64.50 53556.23 88888.00 2015-04-02 23:13:07.909 092 15362.90 64.50 53556.16 88888.00 2015-04-02 23:13:08.409 092 15362.90 64.50 53556.12 88888.00 2015-04-02 23:13:08.909 092 15362.90 64.47 53556.23 88888.00 2015-04-02 23:13:09.409 092 15362.86 64.49 53556.27 88888.00 2015-04-02 23:13:09.909 092 15362.84 64.45 53556.28 88888.00 2015-04-02 23:13:10.409 092 15362.83 64.45 53556.36 88888.00 2015-04-02 23:13:10.909 092 15362.74 64.43 53556.41 88888.00 2015-04-02 23:13:11.409 092 15362.71 64.42 53556.36 88888.00 2015-04-02 23:13:11.909 092 15362.67 64.43 53556.41 88888.00 2015-04-02 23:13:12.409 092 15362.61 64.44 53556.47 88888.00 2015-04-02 23:13:12.909 092 15362.60 64.44 53556.49 88888.00 2015-04-02 23:13:13.409 092 15362.58 64.37 53556.47 88888.00 2015-04-02 23:13:13.909 092 15362.56 64.30 53556.50 88888.00 2015-04-02 23:13:14.409 092 15362.60 64.29 53556.52 88888.00 2015-04-02 23:13:14.909 092 15362.62 64.33 53556.55 88888.00 2015-04-02 23:13:15.409 092 15362.58 64.29 53556.61 88888.00 2015-04-02 23:13:15.909 092 15362.53 64.18 53556.64 88888.00 2015-04-02 23:13:16.409 092 15362.52 64.12 53556.64 88888.00 2015-04-02 23:13:16.909 092 15362.53 64.12 53556.70 88888.00 2015-04-02 23:13:17.409 092 15362.47 64.16 53556.71 88888.00 2015-04-02 23:13:17.909 092 15362.45 64.12 53556.80 88888.00 2015-04-02 23:13:18.409 092 15362.36 64.11 53556.80 88888.00 2015-04-02 23:13:18.909 092 15362.32 64.14 53556.78 88888.00 2015-04-02 23:13:19.409 092 15362.29 64.04 53556.77 88888.00 2015-04-02 23:13:19.909 092 15362.25 64.03 53556.83 88888.00 2015-04-02 23:13:20.409 092 15362.23 64.06 53556.97 88888.00 2015-04-02 23:13:20.909 092 15362.22 64.00 53557.04 88888.00 2015-04-02 23:13:21.409 092 15362.20 63.95 53557.11 88888.00 2015-04-02 23:13:21.909 092 15362.20 63.95 53557.12 88888.00 2015-04-02 23:13:22.409 092 15362.18 63.95 53557.13 88888.00 2015-04-02 23:13:22.909 092 15362.15 63.91 53557.16 88888.00 2015-04-02 23:13:23.409 092 15362.12 63.83 53557.25 88888.00 2015-04-02 23:13:23.909 092 15362.06 63.75 53557.22 88888.00 2015-04-02 23:13:24.409 092 15362.03 63.73 53557.21 88888.00 2015-04-02 23:13:24.909 092 15362.03 63.72 53557.28 88888.00 2015-04-02 23:13:25.409 092 15361.98 63.72 53557.30 88888.00 2015-04-02 23:13:25.909 092 15361.96 63.73 53557.32 88888.00 2015-04-02 23:13:26.409 092 15361.90 63.72 53557.43 88888.00 2015-04-02 23:13:26.909 092 15361.84 63.71 53557.51 88888.00 2015-04-02 23:13:27.409 092 15361.82 63.69 53557.52 88888.00 2015-04-02 23:13:27.909 092 15361.82 63.67 53557.48 88888.00 2015-04-02 23:13:28.409 092 15361.82 63.67 53557.55 88888.00 2015-04-02 23:13:28.909 092 15361.84 63.63 53557.64 88888.00 2015-04-02 23:13:29.409 092 15361.84 63.62 53557.68 88888.00 2015-04-02 23:13:29.909 092 15361.81 63.58 53557.77 88888.00 2015-04-02 23:13:30.409 092 15361.80 63.58 53557.81 88888.00 2015-04-02 23:13:30.909 092 15361.70 63.58 53557.84 88888.00 2015-04-02 23:13:31.409 092 15361.69 63.52 53557.82 88888.00 2015-04-02 23:13:31.909 092 15361.69 63.48 53557.78 88888.00 2015-04-02 23:13:32.409 092 15361.63 63.45 53557.85 88888.00 2015-04-02 23:13:32.909 092 15361.60 63.45 53557.89 88888.00 2015-04-02 23:13:33.409 092 15361.63 63.47 53557.88 88888.00 2015-04-02 23:13:33.909 092 15361.59 63.50 53557.92 88888.00 2015-04-02 23:13:34.409 092 15361.55 63.49 53558.03 88888.00 2015-04-02 23:13:34.909 092 15361.52 63.47 53558.06 88888.00 2015-04-02 23:13:35.409 092 15361.50 63.41 53558.11 88888.00 2015-04-02 23:13:35.909 092 15361.50 63.32 53558.11 88888.00 2015-04-02 23:13:36.409 092 15361.51 63.29 53558.16 88888.00 2015-04-02 23:13:36.909 092 15361.49 63.29 53558.19 88888.00 2015-04-02 23:13:37.409 092 15361.46 63.26 53558.16 88888.00 2015-04-02 23:13:37.909 092 15361.44 63.28 53558.12 88888.00 2015-04-02 23:13:38.409 092 15361.37 63.31 53558.18 88888.00 2015-04-02 23:13:38.909 092 15361.29 63.29 53558.27 88888.00 2015-04-02 23:13:39.409 092 15361.21 63.20 53558.29 88888.00 2015-04-02 23:13:39.909 092 15361.20 63.17 53558.24 88888.00 2015-04-02 23:13:40.409 092 15361.12 63.19 53558.31 88888.00 2015-04-02 23:13:40.909 092 15361.11 63.20 53558.35 88888.00 2015-04-02 23:13:41.409 092 15361.13 63.17 53558.49 88888.00 2015-04-02 23:13:41.909 092 15361.16 63.15 53558.47 88888.00 2015-04-02 23:13:42.409 092 15361.09 63.12 53558.43 88888.00 2015-04-02 23:13:42.909 092 15361.09 63.06 53558.44 88888.00 2015-04-02 23:13:43.409 092 15361.14 63.02 53558.42 88888.00 2015-04-02 23:13:43.909 092 15361.07 63.05 53558.39 88888.00 2015-04-02 23:13:44.409 092 15361.07 63.13 53558.49 88888.00 2015-04-02 23:13:44.909 092 15361.04 63.14 53558.55 88888.00 2015-04-02 23:13:45.409 092 15360.98 63.08 53558.61 88888.00 2015-04-02 23:13:45.909 092 15360.96 63.12 53558.54 88888.00 2015-04-02 23:13:46.409 092 15360.93 63.12 53558.52 88888.00 2015-04-02 23:13:46.909 092 15360.87 63.05 53558.54 88888.00 2015-04-02 23:13:47.409 092 15360.87 63.02 53558.62 88888.00 2015-04-02 23:13:47.909 092 15360.88 62.99 53558.64 88888.00 2015-04-02 23:13:48.409 092 15360.88 62.98 53558.67 88888.00 2015-04-02 23:13:48.909 092 15360.80 62.94 53558.82 88888.00 2015-04-02 23:13:49.409 092 15360.77 62.90 53558.82 88888.00 2015-04-02 23:13:49.909 092 15360.80 62.91 53558.76 88888.00 2015-04-02 23:13:50.409 092 15360.80 62.91 53558.75 88888.00 2015-04-02 23:13:50.909 092 15360.80 62.89 53558.71 88888.00 2015-04-02 23:13:51.409 092 15360.79 62.86 53558.66 88888.00 2015-04-02 23:13:51.909 092 15360.75 62.86 53558.74 88888.00 2015-04-02 23:13:52.409 092 15360.72 62.90 53558.79 88888.00 2015-04-02 23:13:52.909 092 15360.63 62.89 53558.82 88888.00 2015-04-02 23:13:53.409 092 15360.59 62.87 53558.85 88888.00 2015-04-02 23:13:53.909 092 15360.58 62.87 53558.86 88888.00 2015-04-02 23:13:54.409 092 15360.57 62.82 53558.83 88888.00 2015-04-02 23:13:54.909 092 15360.55 62.85 53558.88 88888.00 2015-04-02 23:13:55.409 092 15360.57 62.83 53558.94 88888.00 2015-04-02 23:13:55.909 092 15360.51 62.80 53558.89 88888.00 2015-04-02 23:13:56.409 092 15360.45 62.76 53558.88 88888.00 2015-04-02 23:13:56.909 092 15360.36 62.74 53558.95 88888.00 2015-04-02 23:13:57.409 092 15360.35 62.76 53558.91 88888.00 2015-04-02 23:13:57.909 092 15360.30 62.81 53558.91 88888.00 2015-04-02 23:13:58.409 092 15360.25 62.83 53558.93 88888.00 2015-04-02 23:13:58.909 092 15360.21 62.81 53558.97 88888.00 2015-04-02 23:13:59.409 092 15360.16 62.79 53559.03 88888.00 2015-04-02 23:13:59.909 092 15360.16 62.79 53559.06 88888.00 2015-04-02 23:14:00.409 092 15360.18 62.86 53559.07 88888.00 2015-04-02 23:14:00.909 092 15360.21 62.87 53559.15 88888.00 2015-04-02 23:14:01.409 092 15360.16 62.88 53559.12 88888.00 2015-04-02 23:14:01.909 092 15360.07 62.83 53559.12 88888.00 2015-04-02 23:14:02.409 092 15360.07 62.81 53559.14 88888.00 2015-04-02 23:14:02.909 092 15360.00 62.83 53559.16 88888.00 2015-04-02 23:14:03.409 092 15359.92 62.86 53559.23 88888.00 2015-04-02 23:14:03.909 092 15359.88 62.95 53559.28 88888.00 2015-04-02 23:14:04.409 092 15359.88 62.95 53559.28 88888.00 2015-04-02 23:14:04.909 092 15359.80 62.94 53559.33 88888.00 2015-04-02 23:14:05.409 092 15359.80 62.99 53559.36 88888.00 2015-04-02 23:14:05.909 092 15359.74 62.98 53559.34 88888.00 2015-04-02 23:14:06.409 092 15359.74 62.99 53559.42 88888.00 2015-04-02 23:14:06.909 092 15359.76 62.98 53559.45 88888.00 2015-04-02 23:14:07.409 092 15359.74 62.98 53559.44 88888.00 2015-04-02 23:14:07.909 092 15359.69 62.95 53559.44 88888.00 2015-04-02 23:14:08.409 092 15359.67 62.93 53559.39 88888.00 2015-04-02 23:14:08.909 092 15359.64 62.90 53559.33 88888.00 2015-04-02 23:14:09.409 092 15359.62 62.94 53559.40 88888.00 2015-04-02 23:14:09.909 092 15359.56 62.93 53559.49 88888.00 2015-04-02 23:14:10.409 092 15359.50 62.91 53559.49 88888.00 2015-04-02 23:14:10.909 092 15359.49 62.96 53559.49 88888.00 2015-04-02 23:14:11.409 092 15359.50 63.00 53559.52 88888.00 2015-04-02 23:14:11.909 092 15359.50 63.04 53559.59 88888.00 2015-04-02 23:14:12.409 092 15359.50 63.03 53559.59 88888.00 2015-04-02 23:14:12.909 092 15359.46 62.99 53559.56 88888.00 2015-04-02 23:14:13.409 092 15359.41 62.95 53559.52 88888.00 2015-04-02 23:14:13.909 092 15359.43 62.95 53559.55 88888.00 2015-04-02 23:14:14.409 092 15359.36 62.96 53559.54 88888.00 2015-04-02 23:14:14.909 092 15359.35 63.00 53559.54 88888.00 2015-04-02 23:14:15.409 092 15359.34 62.95 53559.59 88888.00 2015-04-02 23:14:15.909 092 15359.33 62.93 53559.62 88888.00 2015-04-02 23:14:16.409 092 15359.29 62.90 53559.59 88888.00 2015-04-02 23:14:16.909 092 15359.32 62.95 53559.60 88888.00 2015-04-02 23:14:17.409 092 15359.23 62.97 53559.70 88888.00 2015-04-02 23:14:17.909 092 15359.24 62.98 53559.72 88888.00 2015-04-02 23:14:18.409 092 15359.24 63.00 53559.65 88888.00 2015-04-02 23:14:18.909 092 15359.22 62.99 53559.66 88888.00 2015-04-02 23:14:19.409 092 15359.17 62.96 53559.71 88888.00 2015-04-02 23:14:19.909 092 15359.15 62.99 53559.76 88888.00 2015-04-02 23:14:20.409 092 15359.14 62.93 53559.76 88888.00 2015-04-02 23:14:20.909 092 15359.10 62.93 53559.75 88888.00 2015-04-02 23:14:21.409 092 15359.09 62.89 53559.78 88888.00 2015-04-02 23:14:21.909 092 15359.11 62.89 53559.83 88888.00 2015-04-02 23:14:22.409 092 15359.13 62.85 53559.79 88888.00 2015-04-02 23:14:22.909 092 15359.07 62.80 53559.78 88888.00 2015-04-02 23:14:23.409 092 15359.05 62.79 53559.88 88888.00 2015-04-02 23:14:23.909 092 15359.08 62.77 53559.88 88888.00 2015-04-02 23:14:24.409 092 15359.07 62.74 53559.92 88888.00 2015-04-02 23:14:24.909 092 15359.01 62.69 53559.90 88888.00 2015-04-02 23:14:25.409 092 15358.98 62.69 53559.92 88888.00 2015-04-02 23:14:25.909 092 15358.98 62.68 53559.92 88888.00 2015-04-02 23:14:26.409 092 15358.94 62.63 53559.92 88888.00 2015-04-02 23:14:26.909 092 15358.94 62.62 53559.91 88888.00 2015-04-02 23:14:27.409 092 15358.92 62.60 53559.95 88888.00 2015-04-02 23:14:27.909 092 15358.96 62.51 53560.00 88888.00 2015-04-02 23:14:28.409 092 15358.90 62.50 53560.04 88888.00 2015-04-02 23:14:28.909 092 15358.91 62.45 53560.11 88888.00 2015-04-02 23:14:29.409 092 15358.89 62.38 53560.13 88888.00 2015-04-02 23:14:29.909 092 15358.86 62.33 53560.18 88888.00 2015-04-02 23:14:30.409 092 15358.82 62.27 53560.17 88888.00 2015-04-02 23:14:30.909 092 15358.82 62.25 53560.12 88888.00 2015-04-02 23:14:31.409 092 15358.81 62.21 53560.12 88888.00 2015-04-02 23:14:31.909 092 15358.80 62.22 53560.13 88888.00 2015-04-02 23:14:32.409 092 15358.72 62.19 53560.12 88888.00 2015-04-02 23:14:32.909 092 15358.70 62.14 53560.16 88888.00 2015-04-02 23:14:33.409 092 15358.69 62.08 53560.16 88888.00 2015-04-02 23:14:33.909 092 15358.68 62.07 53560.18 88888.00 2015-04-02 23:14:34.409 092 15358.61 62.05 53560.23 88888.00 2015-04-02 23:14:34.909 092 15358.55 62.00 53560.19 88888.00 2015-04-02 23:14:35.409 092 15358.56 61.96 53560.27 88888.00 2015-04-02 23:14:35.909 092 15358.58 62.01 53560.31 88888.00 2015-04-02 23:14:36.409 092 15358.46 61.98 53560.30 88888.00 2015-04-02 23:14:36.909 092 15358.49 61.92 53560.30 88888.00 2015-04-02 23:14:37.409 092 15358.47 61.90 53560.44 88888.00 2015-04-02 23:14:37.909 092 15358.45 61.85 53560.37 88888.00 2015-04-02 23:14:38.409 092 15358.45 61.78 53560.32 88888.00 2015-04-02 23:14:38.909 092 15358.42 61.69 53560.32 88888.00 2015-04-02 23:14:39.409 092 15358.38 61.67 53560.29 88888.00 2015-04-02 23:14:39.909 092 15358.38 61.62 53560.23 88888.00 2015-04-02 23:14:40.409 092 15358.42 61.59 53560.21 88888.00 2015-04-02 23:14:40.909 092 15358.35 61.55 53560.24 88888.00 2015-04-02 23:14:41.409 092 15358.34 61.51 53560.25 88888.00 2015-04-02 23:14:41.909 092 15358.31 61.48 53560.24 88888.00 2015-04-02 23:14:42.409 092 15358.27 61.47 53560.21 88888.00 2015-04-02 23:14:42.909 092 15358.26 61.42 53560.24 88888.00 2015-04-02 23:14:43.409 092 15358.19 61.39 53560.21 88888.00 2015-04-02 23:14:43.909 092 15358.18 61.30 53560.18 88888.00 2015-04-02 23:14:44.409 092 15358.13 61.24 53560.18 88888.00 2015-04-02 23:14:44.909 092 15358.09 61.27 53560.19 88888.00 2015-04-02 23:14:45.409 092 15358.09 61.18 53560.20 88888.00 2015-04-02 23:14:45.909 092 15358.09 61.12 53560.20 88888.00 2015-04-02 23:14:46.409 092 15358.11 61.10 53560.18 88888.00 2015-04-02 23:14:46.909 092 15358.07 61.10 53560.24 88888.00 2015-04-02 23:14:47.409 092 15358.04 61.14 53560.26 88888.00 2015-04-02 23:14:47.909 092 15358.02 61.10 53560.29 88888.00 2015-04-02 23:14:48.409 092 15358.00 61.06 53560.35 88888.00 2015-04-02 23:14:48.909 092 15357.97 61.03 53560.40 88888.00 2015-04-02 23:14:49.409 092 15357.91 61.01 53560.35 88888.00 2015-04-02 23:14:49.909 092 15357.95 61.04 53560.36 88888.00 2015-04-02 23:14:50.410 092 15357.96 60.98 53560.37 88888.00 2015-04-02 23:14:50.910 092 15357.93 60.92 53560.27 88888.00 2015-04-02 23:14:51.410 092 15357.92 60.87 53560.23 88888.00 2015-04-02 23:14:51.910 092 15357.91 60.87 53560.25 88888.00 2015-04-02 23:14:52.410 092 15357.86 60.87 53560.27 88888.00 2015-04-02 23:14:52.910 092 15357.77 60.77 53560.31 88888.00 2015-04-02 23:14:53.410 092 15357.71 60.73 53560.37 88888.00 2015-04-02 23:14:53.910 092 15357.69 60.72 53560.40 88888.00 2015-04-02 23:14:54.410 092 15357.68 60.67 53560.40 88888.00 2015-04-02 23:14:54.910 092 15357.63 60.65 53560.37 88888.00 2015-04-02 23:14:55.410 092 15357.60 60.64 53560.43 88888.00 2015-04-02 23:14:55.910 092 15357.64 60.63 53560.44 88888.00 2015-04-02 23:14:56.410 092 15357.66 60.61 53560.46 88888.00 2015-04-02 23:14:56.910 092 15357.64 60.62 53560.44 88888.00 2015-04-02 23:14:57.410 092 15357.61 60.56 53560.40 88888.00 2015-04-02 23:14:57.910 092 15357.55 60.49 53560.45 88888.00 2015-04-02 23:14:58.410 092 15357.50 60.46 53560.39 88888.00 2015-04-02 23:14:58.910 092 15357.54 60.44 53560.41 88888.00 2015-04-02 23:14:59.410 092 15357.55 60.40 53560.40 88888.00 2015-04-02 23:14:59.910 092 15357.55 60.37 53560.44 88888.00 2015-04-02 23:15:00.410 092 15357.53 60.38 53560.38 88888.00 2015-04-02 23:15:00.910 092 15357.50 60.41 53560.41 88888.00 2015-04-02 23:15:01.410 092 15357.44 60.40 53560.44 88888.00 2015-04-02 23:15:01.910 092 15357.39 60.32 53560.41 88888.00 2015-04-02 23:15:02.410 092 15357.42 60.27 53560.36 88888.00 2015-04-02 23:15:02.910 092 15357.34 60.18 53560.35 88888.00 2015-04-02 23:15:03.410 092 15357.29 60.17 53560.35 88888.00 2015-04-02 23:15:03.910 092 15357.23 60.15 53560.40 88888.00 2015-04-02 23:15:04.410 092 15357.17 60.13 53560.39 88888.00 2015-04-02 23:15:04.910 092 15357.11 60.14 53560.43 88888.00 2015-04-02 23:15:05.410 092 15357.14 60.12 53560.40 88888.00 2015-04-02 23:15:05.910 092 15357.09 60.10 53560.34 88888.00 2015-04-02 23:15:06.410 092 15357.01 60.04 53560.39 88888.00 2015-04-02 23:15:06.910 092 15356.96 60.04 53560.46 88888.00 2015-04-02 23:15:07.410 092 15356.96 60.01 53560.49 88888.00 2015-04-02 23:15:07.910 092 15356.92 60.01 53560.50 88888.00 2015-04-02 23:15:08.410 092 15356.88 59.97 53560.45 88888.00 2015-04-02 23:15:08.910 092 15356.79 59.95 53560.43 88888.00 2015-04-02 23:15:09.410 092 15356.74 59.92 53560.38 88888.00 2015-04-02 23:15:09.910 092 15356.69 59.88 53560.44 88888.00 2015-04-02 23:15:10.410 092 15356.65 59.87 53560.41 88888.00 2015-04-02 23:15:10.910 092 15356.66 59.87 53560.40 88888.00 2015-04-02 23:15:11.410 092 15356.64 59.89 53560.44 88888.00 2015-04-02 23:15:11.910 092 15356.55 59.86 53560.46 88888.00 2015-04-02 23:15:12.410 092 15356.56 59.84 53560.43 88888.00 2015-04-02 23:15:12.910 092 15356.47 59.84 53560.40 88888.00 2015-04-02 23:15:13.410 092 15356.39 59.84 53560.40 88888.00 2015-04-02 23:15:13.910 092 15356.36 59.84 53560.43 88888.00 2015-04-02 23:15:14.410 092 15356.32 59.83 53560.43 88888.00 2015-04-02 23:15:14.910 092 15356.33 59.80 53560.40 88888.00 2015-04-02 23:15:15.410 092 15356.29 59.77 53560.45 88888.00 2015-04-02 23:15:15.910 092 15356.32 59.71 53560.41 88888.00 2015-04-02 23:15:16.410 092 15356.30 59.66 53560.34 88888.00 2015-04-02 23:15:16.910 092 15356.39 59.62 53560.35 88888.00 2015-04-02 23:15:17.410 092 15356.35 59.58 53560.33 88888.00 2015-04-02 23:15:17.910 092 15356.38 59.56 53560.33 88888.00 2015-04-02 23:15:18.410 092 15356.38 59.54 53560.32 88888.00 2015-04-02 23:15:18.910 092 15356.35 59.63 53560.34 88888.00 2015-04-02 23:15:19.410 092 15356.32 59.62 53560.35 88888.00 2015-04-02 23:15:19.910 092 15356.26 59.61 53560.28 88888.00 2015-04-02 23:15:20.410 092 15356.25 59.58 53560.26 88888.00 2015-04-02 23:15:20.910 092 15356.19 59.56 53560.20 88888.00 2015-04-02 23:15:21.410 092 15356.20 59.53 53560.14 88888.00 2015-04-02 23:15:21.910 092 15356.16 59.50 53560.07 88888.00 2015-04-02 23:15:22.410 092 15356.11 59.51 53560.04 88888.00 2015-04-02 23:15:22.910 092 15356.11 59.48 53560.00 88888.00 2015-04-02 23:15:23.410 092 15356.16 59.48 53559.99 88888.00 2015-04-02 23:15:23.910 092 15356.19 59.50 53560.00 88888.00 2015-04-02 23:15:24.410 092 15356.14 59.57 53559.95 88888.00 2015-04-02 23:15:24.910 092 15356.16 59.54 53559.96 88888.00 2015-04-02 23:15:25.410 092 15356.20 59.63 53559.96 88888.00 2015-04-02 23:15:25.910 092 15356.28 59.68 53559.92 88888.00 2015-04-02 23:15:26.410 092 15356.28 59.72 53559.88 88888.00 2015-04-02 23:15:26.910 092 15356.23 59.72 53559.83 88888.00 2015-04-02 23:15:27.410 092 15356.21 59.67 53559.74 88888.00 2015-04-02 23:15:27.910 092 15356.25 59.63 53559.72 88888.00 2015-04-02 23:15:28.410 092 15356.20 59.63 53559.72 88888.00 2015-04-02 23:15:28.910 092 15356.20 59.65 53559.69 88888.00 2015-04-02 23:15:29.410 092 15356.20 59.65 53559.69 88888.00 2015-04-02 23:15:29.910 092 15356.27 59.59 53559.66 88888.00 2015-04-02 23:15:30.410 092 15356.29 59.58 53559.64 88888.00 2015-04-02 23:15:30.910 092 15356.33 59.63 53559.55 88888.00 2015-04-02 23:15:31.410 092 15356.32 59.62 53559.47 88888.00 2015-04-02 23:15:31.910 092 15356.26 59.63 53559.45 88888.00 2015-04-02 23:15:32.410 092 15356.24 59.68 53559.44 88888.00 2015-04-02 23:15:32.910 092 15356.24 59.76 53559.32 88888.00 2015-04-02 23:15:33.410 092 15356.25 59.77 53559.27 88888.00 2015-04-02 23:15:33.910 092 15356.25 59.76 53559.34 88888.00 2015-04-02 23:15:34.410 092 15356.27 59.76 53559.31 88888.00 2015-04-02 23:15:34.910 092 15356.27 59.78 53559.31 88888.00 2015-04-02 23:15:35.410 092 15356.28 59.80 53559.29 88888.00 2015-04-02 23:15:35.910 092 15356.30 59.80 53559.25 88888.00 2015-04-02 23:15:36.410 092 15356.29 59.78 53559.17 88888.00 2015-04-02 23:15:36.910 092 15356.26 59.78 53559.10 88888.00 2015-04-02 23:15:37.410 092 15356.21 59.78 53559.05 88888.00 2015-04-02 23:15:37.910 092 15356.25 59.78 53559.05 88888.00 2015-04-02 23:15:38.410 092 15356.25 59.80 53559.07 88888.00 2015-04-02 23:15:38.910 092 15356.28 59.83 53558.98 88888.00 2015-04-02 23:15:39.410 092 15356.33 59.88 53558.89 88888.00 2015-04-02 23:15:39.910 092 15356.35 59.92 53558.88 88888.00 2015-04-02 23:15:40.410 092 15356.33 59.94 53558.87 88888.00 2015-04-02 23:15:40.910 092 15356.35 59.97 53558.85 88888.00 2015-04-02 23:15:41.410 092 15356.41 60.03 53558.80 88888.00 2015-04-02 23:15:41.910 092 15356.36 60.06 53558.80 88888.00 2015-04-02 23:15:42.410 092 15356.34 60.05 53558.78 88888.00 2015-04-02 23:15:42.910 092 15356.36 60.05 53558.74 88888.00 2015-04-02 23:15:43.410 092 15356.36 60.05 53558.73 88888.00 2015-04-02 23:15:43.910 092 15356.33 60.05 53558.67 88888.00 2015-04-02 23:15:44.410 092 15356.32 60.11 53558.65 88888.00 2015-04-02 23:15:44.910 092 15356.34 60.17 53558.65 88888.00 2015-04-02 23:15:45.410 092 15356.34 60.18 53558.57 88888.00 2015-04-02 23:15:45.910 092 15356.39 60.21 53558.54 88888.00 2015-04-02 23:15:46.410 092 15356.44 60.20 53558.51 88888.00 2015-04-02 23:15:46.910 092 15356.46 60.22 53558.44 88888.00 2015-04-02 23:15:47.410 092 15356.50 60.23 53558.42 88888.00 2015-04-02 23:15:47.910 092 15356.50 60.26 53558.39 88888.00 2015-04-02 23:15:48.410 092 15356.50 60.20 53558.33 88888.00 2015-04-02 23:15:48.910 092 15356.56 60.20 53558.28 88888.00 2015-04-02 23:15:49.410 092 15356.60 60.19 53558.23 88888.00 2015-04-02 23:15:49.910 092 15356.60 60.25 53558.16 88888.00 2015-04-02 23:15:50.410 092 15356.59 60.31 53558.16 88888.00 2015-04-02 23:15:50.910 092 15356.60 60.36 53558.11 88888.00 2015-04-02 23:15:51.410 092 15356.62 60.35 53558.12 88888.00 2015-04-02 23:15:51.910 092 15356.65 60.35 53558.05 88888.00 2015-04-02 23:15:52.410 092 15356.65 60.32 53558.03 88888.00 2015-04-02 23:15:52.910 092 15356.69 60.39 53557.96 88888.00 2015-04-02 23:15:53.410 092 15356.70 60.39 53557.94 88888.00 2015-04-02 23:15:53.910 092 15356.78 60.41 53557.91 88888.00 2015-04-02 23:15:54.410 092 15356.75 60.44 53557.88 88888.00 2015-04-02 23:15:54.910 092 15356.82 60.46 53557.87 88888.00 2015-04-02 23:15:55.410 092 15356.81 60.46 53557.84 88888.00 2015-04-02 23:15:55.910 092 15356.83 60.49 53557.86 88888.00 2015-04-02 23:15:56.410 092 15356.88 60.49 53557.83 88888.00 2015-04-02 23:15:56.910 092 15356.87 60.51 53557.75 88888.00 2015-04-02 23:15:57.410 092 15356.83 60.47 53557.70 88888.00 2015-04-02 23:15:57.910 092 15356.86 60.49 53557.68 88888.00 2015-04-02 23:15:58.410 092 15356.86 60.49 53557.68 88888.00 2015-04-02 23:15:58.910 092 15356.88 60.49 53557.66 88888.00 2015-04-02 23:15:59.410 092 15356.93 60.51 53557.62 88888.00 2015-04-02 23:15:59.910 092 15357.00 60.53 53557.55 88888.00 2015-04-02 23:16:00.410 092 15357.02 60.55 53557.53 88888.00 2015-04-02 23:16:00.910 092 15357.07 60.57 53557.53 88888.00 2015-04-02 23:16:01.410 092 15357.09 60.57 53557.50 88888.00 2015-04-02 23:16:01.910 092 15357.09 60.53 53557.45 88888.00 2015-04-02 23:16:02.410 092 15357.09 60.46 53557.44 88888.00 2015-04-02 23:16:02.910 092 15357.10 60.55 53557.41 88888.00 2015-04-02 23:16:03.410 092 15357.16 60.53 53557.38 88888.00 2015-04-02 23:16:03.910 092 15357.18 60.57 53557.29 88888.00 2015-04-02 23:16:04.410 092 15357.19 60.57 53557.29 88888.00 2015-04-02 23:16:04.910 092 15357.20 60.56 53557.29 88888.00 2015-04-02 23:16:05.410 092 15357.19 60.53 53557.28 88888.00 2015-04-02 23:16:05.910 092 15357.18 60.51 53557.30 88888.00 2015-04-02 23:16:06.410 092 15357.16 60.51 53557.32 88888.00 2015-04-02 23:16:06.910 092 15357.18 60.53 53557.25 88888.00 2015-04-02 23:16:07.410 092 15357.25 60.54 53557.15 88888.00 2015-04-02 23:16:07.910 092 15357.21 60.49 53557.11 88888.00 2015-04-02 23:16:08.410 092 15357.23 60.52 53557.06 88888.00 2015-04-02 23:16:08.910 092 15357.25 60.45 53557.06 88888.00 2015-04-02 23:16:09.410 092 15357.26 60.44 53557.07 88888.00 2015-04-02 23:16:09.910 092 15357.26 60.37 53557.02 88888.00 2015-04-02 23:16:10.410 092 15357.23 60.39 53557.03 88888.00 2015-04-02 23:16:10.910 092 15357.25 60.38 53557.07 88888.00 2015-04-02 23:16:11.410 092 15357.26 60.38 53557.12 88888.00 2015-04-02 23:16:11.910 092 15357.28 60.38 53557.09 88888.00 2015-04-02 23:16:12.410 092 15357.26 60.37 53557.05 88888.00 2015-04-02 23:16:12.910 092 15357.24 60.36 53557.09 88888.00 2015-04-02 23:16:13.410 092 15357.25 60.38 53557.08 88888.00 2015-04-02 23:16:13.910 092 15357.28 60.38 53557.08 88888.00 2015-04-02 23:16:14.410 092 15357.28 60.35 53557.02 88888.00 2015-04-02 23:16:14.910 092 15357.25 60.36 53556.94 88888.00 2015-04-02 23:16:15.410 092 15357.23 60.35 53556.84 88888.00 2015-04-02 23:16:15.910 092 15357.26 60.32 53556.84 88888.00 2015-04-02 23:16:16.410 092 15357.16 60.27 53556.88 88888.00 2015-04-02 23:16:16.910 092 15357.12 60.23 53556.86 88888.00 2015-04-02 23:16:17.410 092 15357.17 60.22 53556.85 88888.00 2015-04-02 23:16:17.910 092 15357.20 60.21 53556.87 88888.00 2015-04-02 23:16:18.410 092 15357.15 60.19 53556.93 88888.00 2015-04-02 23:16:18.910 092 15357.16 60.21 53556.93 88888.00 2015-04-02 23:16:19.410 092 15357.17 60.23 53556.95 88888.00 2015-04-02 23:16:19.910 092 15357.17 60.23 53556.93 88888.00 2015-04-02 23:16:20.410 092 15357.14 60.23 53556.88 88888.00 2015-04-02 23:16:20.910 092 15357.15 60.29 53556.85 88888.00 2015-04-02 23:16:21.410 092 15357.14 60.25 53556.85 88888.00 2015-04-02 23:16:21.910 092 15357.08 60.13 53556.81 88888.00 2015-04-02 23:16:22.410 092 15357.08 60.12 53556.87 88888.00 2015-04-02 23:16:22.910 092 15357.07 60.13 53556.90 88888.00 2015-04-02 23:16:23.410 092 15357.08 60.23 53556.90 88888.00 2015-04-02 23:16:23.910 092 15357.06 60.17 53556.91 88888.00 2015-04-02 23:16:24.410 092 15357.02 60.14 53556.86 88888.00 2015-04-02 23:16:24.910 092 15357.07 60.17 53556.90 88888.00 2015-04-02 23:16:25.410 092 15357.11 60.14 53556.93 88888.00 2015-04-02 23:16:25.910 092 15357.16 60.17 53556.92 88888.00 2015-04-02 23:16:26.410 092 15357.10 60.13 53556.89 88888.00 2015-04-02 23:16:26.910 092 15357.08 60.10 53556.82 88888.00 2015-04-02 23:16:27.410 092 15357.10 60.10 53556.71 88888.00 2015-04-02 23:16:27.910 092 15357.09 60.09 53556.72 88888.00 2015-04-02 23:16:28.410 092 15357.14 60.10 53556.68 88888.00 2015-04-02 23:16:28.910 092 15357.07 60.08 53556.69 88888.00 2015-04-02 23:16:29.410 092 15357.02 60.12 53556.68 88888.00 2015-04-02 23:16:29.910 092 15357.06 60.14 53556.72 88888.00 2015-04-02 23:16:30.410 092 15357.01 60.17 53556.73 88888.00 2015-04-02 23:16:30.910 092 15356.98 60.20 53556.72 88888.00 2015-04-02 23:16:31.410 092 15356.97 60.20 53556.72 88888.00 2015-04-02 23:16:31.910 092 15356.92 60.17 53556.70 88888.00 2015-04-02 23:16:32.410 092 15356.94 60.13 53556.68 88888.00 2015-04-02 23:16:32.910 092 15356.97 60.18 53556.67 88888.00 2015-04-02 23:16:33.410 092 15357.00 60.15 53556.62 88888.00 2015-04-02 23:16:33.910 092 15356.94 60.15 53556.45 88888.00 2015-04-02 23:16:34.410 092 15356.90 60.17 53556.45 88888.00 2015-04-02 23:16:34.910 092 15356.89 60.19 53556.49 88888.00 2015-04-02 23:16:35.410 092 15356.91 60.20 53556.50 88888.00 2015-04-02 23:16:35.910 092 15356.92 60.26 53556.47 88888.00 2015-04-02 23:16:36.410 092 15356.91 60.27 53556.44 88888.00 2015-04-02 23:16:36.910 092 15356.87 60.27 53556.47 88888.00 2015-04-02 23:16:37.410 092 15356.88 60.34 53556.48 88888.00 2015-04-02 23:16:37.910 092 15356.88 60.36 53556.44 88888.00 2015-04-02 23:16:38.410 092 15356.83 60.36 53556.41 88888.00 2015-04-02 23:16:38.910 092 15356.83 60.38 53556.43 88888.00 2015-04-02 23:16:39.410 092 15356.81 60.39 53556.42 88888.00 2015-04-02 23:16:39.910 092 15356.83 60.40 53556.34 88888.00 2015-04-02 23:16:40.410 092 15356.89 60.41 53556.30 88888.00 2015-04-02 23:16:40.910 092 15356.92 60.46 53556.28 88888.00 2015-04-02 23:16:41.410 092 15356.91 60.49 53556.28 88888.00 2015-04-02 23:16:41.910 092 15356.92 60.49 53556.26 88888.00 2015-04-02 23:16:42.410 092 15356.94 60.51 53556.24 88888.00 2015-04-02 23:16:42.910 092 15356.92 60.52 53556.23 88888.00 2015-04-02 23:16:43.410 092 15356.92 60.51 53556.16 88888.00 2015-04-02 23:16:43.910 092 15356.86 60.49 53556.08 88888.00 2015-04-02 23:16:44.410 092 15356.88 60.57 53556.07 88888.00 2015-04-02 23:16:44.910 092 15356.87 60.54 53556.12 88888.00 2015-04-02 23:16:45.410 092 15356.93 60.55 53556.04 88888.00 2015-04-02 23:16:45.910 092 15356.93 60.60 53556.06 88888.00 2015-04-02 23:16:46.410 092 15356.92 60.62 53556.04 88888.00 2015-04-02 23:16:46.910 092 15356.96 60.62 53556.00 88888.00 2015-04-02 23:16:47.410 092 15357.01 60.66 53555.90 88888.00 2015-04-02 23:16:47.910 092 15356.98 60.73 53555.85 88888.00 2015-04-02 23:16:48.410 092 15356.93 60.81 53555.84 88888.00 2015-04-02 23:16:48.910 092 15356.87 60.83 53555.88 88888.00 2015-04-02 23:16:49.410 092 15356.91 60.86 53555.89 88888.00 2015-04-02 23:16:49.910 092 15356.94 60.86 53555.91 88888.00 2015-04-02 23:16:50.410 092 15356.98 60.86 53555.87 88888.00 2015-04-02 23:16:50.910 092 15356.98 60.87 53555.82 88888.00 2015-04-02 23:16:51.410 092 15356.97 60.87 53555.83 88888.00 2015-04-02 23:16:51.910 092 15357.03 60.88 53555.75 88888.00 2015-04-02 23:16:52.410 092 15357.05 60.91 53555.72 88888.00 2015-04-02 23:16:52.910 092 15357.01 60.96 53555.66 88888.00 2015-04-02 23:16:53.410 092 15356.94 60.96 53555.65 88888.00 2015-04-02 23:16:53.910 092 15356.94 61.05 53555.68 88888.00 2015-04-02 23:16:54.410 092 15357.03 61.05 53555.70 88888.00 2015-04-02 23:16:54.910 092 15357.10 61.03 53555.67 88888.00 2015-04-02 23:16:55.410 092 15357.09 61.00 53555.69 88888.00 2015-04-02 23:16:55.910 092 15357.12 61.01 53555.70 88888.00 2015-04-02 23:16:56.410 092 15357.10 60.98 53555.68 88888.00 2015-04-02 23:16:56.910 092 15357.12 61.01 53555.62 88888.00 2015-04-02 23:16:57.410 092 15357.14 61.03 53555.48 88888.00 2015-04-02 23:16:57.910 092 15357.14 61.08 53555.41 88888.00 2015-04-02 23:16:58.410 092 15357.14 61.09 53555.43 88888.00 2015-04-02 23:16:58.910 092 15357.15 61.14 53555.46 88888.00 2015-04-02 23:16:59.410 092 15357.15 61.20 53555.49 88888.00 2015-04-02 23:16:59.910 092 15357.17 61.16 53555.48 88888.00 2015-04-02 23:17:00.410 092 15357.21 61.22 53555.47 88888.00 2015-04-02 23:17:00.910 092 15357.18 61.25 53555.54 88888.00 2015-04-02 23:17:01.410 092 15357.23 61.23 53555.53 88888.00 2015-04-02 23:17:01.910 092 15357.21 61.14 53555.48 88888.00 2015-04-02 23:17:02.410 092 15357.28 61.17 53555.41 88888.00 2015-04-02 23:17:02.910 092 15357.27 61.23 53555.34 88888.00 2015-04-02 23:17:03.410 092 15357.25 61.24 53555.33 88888.00 2015-04-02 23:17:03.910 092 15357.26 61.26 53555.26 88888.00 2015-04-02 23:17:04.410 092 15357.33 61.26 53555.16 88888.00 2015-04-02 23:17:04.910 092 15357.30 61.36 53555.14 88888.00 2015-04-02 23:17:05.410 092 15357.34 61.31 53555.16 88888.00 2015-04-02 23:17:05.910 092 15357.41 61.33 53555.20 88888.00 2015-04-02 23:17:06.410 092 15357.42 61.33 53555.20 88888.00 2015-04-02 23:17:06.910 092 15357.45 61.32 53555.20 88888.00 2015-04-02 23:17:07.410 092 15357.39 61.33 53555.15 88888.00 2015-04-02 23:17:07.910 092 15357.42 61.27 53555.08 88888.00 2015-04-02 23:17:08.410 092 15357.41 61.17 53555.12 88888.00 2015-04-02 23:17:08.910 092 15357.41 61.20 53555.11 88888.00 2015-04-02 23:17:09.410 092 15357.42 61.24 53555.10 88888.00 2015-04-02 23:17:09.910 092 15357.45 61.26 53555.08 88888.00 2015-04-02 23:17:10.410 092 15357.47 61.22 53555.07 88888.00 2015-04-02 23:17:10.910 092 15357.52 61.15 53555.06 88888.00 2015-04-02 23:17:11.410 092 15357.54 61.12 53555.03 88888.00 2015-04-02 23:17:11.910 092 15357.56 61.13 53555.01 88888.00 2015-04-02 23:17:12.410 092 15357.56 61.14 53555.01 88888.00 2015-04-02 23:17:12.910 092 15357.56 61.16 53554.99 88888.00 2015-04-02 23:17:13.410 092 15357.55 61.17 53554.99 88888.00 2015-04-02 23:17:13.910 092 15357.57 61.16 53554.97 88888.00 2015-04-02 23:17:14.410 092 15357.55 61.18 53554.86 88888.00 2015-04-02 23:17:14.910 092 15357.55 61.16 53554.81 88888.00 2015-04-02 23:17:15.410 092 15357.59 61.15 53554.78 88888.00 2015-04-02 23:17:15.910 092 15357.62 61.16 53554.74 88888.00 2015-04-02 23:17:16.410 092 15357.64 61.14 53554.67 88888.00 2015-04-02 23:17:16.910 092 15357.69 61.09 53554.65 88888.00 2015-04-02 23:17:17.410 092 15357.73 61.05 53554.67 88888.00 2015-04-02 23:17:17.910 092 15357.73 61.08 53554.66 88888.00 2015-04-02 23:17:18.410 092 15357.72 61.08 53554.60 88888.00 2015-04-02 23:17:18.910 092 15357.73 61.12 53554.67 88888.00 2015-04-02 23:17:19.410 092 15357.73 61.08 53554.67 88888.00 2015-04-02 23:17:19.910 092 15357.80 61.07 53554.69 88888.00 2015-04-02 23:17:20.410 092 15357.81 61.09 53554.66 88888.00 2015-04-02 23:17:20.910 092 15357.84 61.15 53554.65 88888.00 2015-04-02 23:17:21.410 092 15357.87 61.10 53554.62 88888.00 2015-04-02 23:17:21.910 092 15357.93 61.03 53554.58 88888.00 2015-04-02 23:17:22.410 092 15358.00 60.99 53554.55 88888.00 2015-04-02 23:17:22.910 092 15357.95 60.91 53554.55 88888.00 2015-04-02 23:17:23.410 092 15357.96 60.84 53554.53 88888.00 2015-04-02 23:17:23.910 092 15358.01 60.82 53554.54 88888.00 2015-04-02 23:17:24.410 092 15358.05 60.84 53554.53 88888.00 2015-04-02 23:17:24.910 092 15358.01 60.87 53554.55 88888.00 2015-04-02 23:17:25.410 092 15357.95 60.87 53554.48 88888.00 2015-04-02 23:17:25.910 092 15357.98 60.86 53554.42 88888.00 2015-04-02 23:17:26.410 092 15357.97 60.88 53554.46 88888.00 2015-04-02 23:17:26.910 092 15357.97 60.93 53554.56 88888.00 2015-04-02 23:17:27.410 092 15357.91 60.92 53554.53 88888.00 2015-04-02 23:17:27.910 092 15357.93 60.90 53554.49 88888.00 2015-04-02 23:17:28.410 092 15357.93 60.92 53554.43 88888.00 2015-04-02 23:17:28.910 092 15357.90 60.89 53554.45 88888.00 2015-04-02 23:17:29.410 092 15357.91 60.79 53554.50 88888.00 2015-04-02 23:17:29.910 092 15357.95 60.78 53554.54 88888.00 2015-04-02 23:17:30.410 092 15357.99 60.78 53554.64 88888.00 2015-04-02 23:17:30.910 092 15358.01 60.77 53554.64 88888.00 2015-04-02 23:17:31.410 092 15358.02 60.75 53554.61 88888.00 2015-04-02 23:17:31.910 092 15358.04 60.72 53554.65 88888.00 2015-04-02 23:17:32.410 092 15358.04 60.74 53554.61 88888.00 2015-04-02 23:17:32.910 092 15358.05 60.73 53554.59 88888.00 2015-04-02 23:17:33.410 092 15358.04 60.70 53554.63 88888.00 2015-04-02 23:17:33.910 092 15358.04 60.72 53554.65 88888.00 2015-04-02 23:17:34.410 092 15358.05 60.73 53554.64 88888.00 2015-04-02 23:17:34.910 092 15358.06 60.74 53554.62 88888.00 2015-04-02 23:17:35.410 092 15358.06 60.74 53554.60 88888.00 2015-04-02 23:17:35.910 092 15358.02 60.77 53554.65 88888.00 2015-04-02 23:17:36.410 092 15358.00 60.74 53554.67 88888.00 2015-04-02 23:17:36.910 092 15358.07 60.78 53554.74 88888.00 2015-04-02 23:17:37.410 092 15358.06 60.87 53554.76 88888.00 2015-04-02 23:17:37.910 092 15357.99 60.92 53554.78 88888.00 2015-04-02 23:17:38.410 092 15357.97 60.96 53554.84 88888.00 2015-04-02 23:17:38.910 092 15357.97 60.97 53554.84 88888.00 2015-04-02 23:17:39.410 092 15357.92 60.98 53554.83 88888.00 2015-04-02 23:17:39.910 092 15357.91 60.93 53554.84 88888.00 2015-04-02 23:17:40.410 092 15357.90 60.87 53554.82 88888.00 2015-04-02 23:17:40.910 092 15357.87 60.83 53554.88 88888.00 2015-04-02 23:17:41.410 092 15357.83 60.88 53554.90 88888.00 2015-04-02 23:17:41.910 092 15357.81 60.89 53554.94 88888.00 2015-04-02 23:17:42.410 092 15357.81 60.96 53555.00 88888.00 2015-04-02 23:17:42.910 092 15357.78 61.03 53555.07 88888.00 2015-04-02 23:17:43.410 092 15357.78 61.03 53555.06 88888.00 2015-04-02 23:17:43.910 092 15357.70 60.99 53555.07 88888.00 2015-04-02 23:17:44.410 092 15357.65 60.95 53555.13 88888.00 2015-04-02 23:17:44.910 092 15357.66 61.00 53555.14 88888.00 2015-04-02 23:17:45.410 092 15357.63 61.12 53555.16 88888.00 2015-04-02 23:17:45.910 092 15357.56 61.07 53555.11 88888.00 2015-04-02 23:17:46.410 092 15357.54 61.07 53555.10 88888.00 2015-04-02 23:17:46.910 092 15357.59 61.12 53555.12 88888.00 2015-04-02 23:17:47.410 092 15357.52 61.15 53555.15 88888.00 2015-04-02 23:17:47.910 092 15357.51 61.14 53555.21 88888.00 2015-04-02 23:17:48.410 092 15357.53 61.12 53555.24 88888.00 2015-04-02 23:17:48.910 092 15357.54 61.10 53555.31 88888.00 2015-04-02 23:17:49.410 092 15357.48 61.06 53555.33 88888.00 2015-04-02 23:17:49.910 092 15357.44 61.08 53555.28 88888.00 2015-04-02 23:17:50.410 092 15357.42 61.09 53555.33 88888.00 2015-04-02 23:17:50.910 092 15357.45 61.17 53555.33 88888.00 2015-04-02 23:17:51.410 092 15357.41 61.23 53555.28 88888.00 2015-04-02 23:17:51.910 092 15357.38 61.31 53555.28 88888.00 2015-04-02 23:17:52.410 092 15357.39 61.30 53555.32 88888.00 2015-04-02 23:17:52.910 092 15357.39 61.32 53555.34 88888.00 2015-04-02 23:17:53.410 092 15357.36 61.33 53555.37 88888.00 2015-04-02 23:17:53.910 092 15357.36 61.36 53555.43 88888.00 2015-04-02 23:17:54.410 092 15357.33 61.34 53555.41 88888.00 2015-04-02 23:17:54.910 092 15357.32 61.31 53555.41 88888.00 2015-04-02 23:17:55.410 092 15357.32 61.35 53555.41 88888.00 2015-04-02 23:17:55.910 092 15357.21 61.38 53555.44 88888.00 2015-04-02 23:17:56.410 092 15357.26 61.41 53555.47 88888.00 2015-04-02 23:17:56.910 092 15357.29 61.48 53555.46 88888.00 2015-04-02 23:17:57.410 092 15357.29 61.49 53555.46 88888.00 2015-04-02 23:17:57.910 092 15357.26 61.51 53555.46 88888.00 2015-04-02 23:17:58.410 092 15357.20 61.51 53555.52 88888.00 2015-04-02 23:17:58.910 092 15357.26 61.59 53555.52 88888.00 2015-04-02 23:17:59.410 092 15357.17 61.53 53555.54 88888.00 2015-04-02 23:17:59.910 092 15357.21 61.51 53555.62 88888.00 2015-04-02 23:18:00.410 092 15357.18 61.57 53555.63 88888.00 2015-04-02 23:18:00.910 092 15357.18 61.56 53555.65 88888.00 2015-04-02 23:18:01.410 092 15357.20 61.67 53555.64 88888.00 2015-04-02 23:18:01.910 092 15357.11 61.72 53555.62 88888.00 2015-04-02 23:18:02.410 092 15357.11 61.73 53555.59 88888.00 2015-04-02 23:18:02.910 092 15357.10 61.78 53555.57 88888.00 2015-04-02 23:18:03.410 092 15357.00 61.79 53555.56 88888.00 2015-04-02 23:18:03.910 092 15357.07 61.81 53555.54 88888.00 2015-04-02 23:18:04.410 092 15357.09 61.85 53555.52 88888.00 2015-04-02 23:18:04.910 092 15357.06 61.85 53555.53 88888.00 2015-04-02 23:18:05.410 092 15357.07 61.94 53555.50 88888.00 2015-04-02 23:18:05.910 092 15357.03 61.94 53555.55 88888.00 2015-04-02 23:18:06.410 092 15357.01 61.86 53555.63 88888.00 2015-04-02 23:18:06.910 092 15356.97 61.92 53555.63 88888.00 2015-04-02 23:18:07.410 092 15356.91 61.99 53555.64 88888.00 2015-04-02 23:18:07.910 092 15356.91 61.95 53555.68 88888.00 2015-04-02 23:18:08.410 092 15356.96 61.95 53555.68 88888.00 2015-04-02 23:18:08.910 092 15356.94 62.01 53555.69 88888.00 2015-04-02 23:18:09.410 092 15356.96 61.94 53555.74 88888.00 2015-04-02 23:18:09.910 092 15356.97 61.84 53555.66 88888.00 2015-04-02 23:18:10.410 092 15356.98 61.88 53555.61 88888.00 2015-04-02 23:18:10.910 092 15356.92 61.90 53555.64 88888.00 2015-04-02 23:18:11.410 092 15356.90 61.93 53555.65 88888.00 2015-04-02 23:18:11.910 092 15356.93 61.96 53555.66 88888.00 2015-04-02 23:18:12.410 092 15356.94 62.00 53555.70 88888.00 2015-04-02 23:18:12.910 092 15356.97 62.00 53555.75 88888.00 2015-04-02 23:18:13.410 092 15356.94 62.05 53555.75 88888.00 2015-04-02 23:18:13.910 092 15356.92 62.07 53555.77 88888.00 2015-04-02 23:18:14.410 092 15356.90 62.09 53555.81 88888.00 2015-04-02 23:18:14.910 092 15356.89 62.12 53555.74 88888.00 2015-04-02 23:18:15.410 092 15356.88 62.16 53555.76 88888.00 2015-04-02 23:18:15.910 092 15356.80 62.12 53555.82 88888.00 2015-04-02 23:18:16.410 092 15356.77 62.11 53555.83 88888.00 2015-04-02 23:18:16.910 092 15356.79 62.16 53555.81 88888.00 2015-04-02 23:18:17.410 092 15356.77 62.21 53555.81 88888.00 2015-04-02 23:18:17.910 092 15356.73 62.18 53555.80 88888.00 2015-04-02 23:18:18.410 092 15356.74 62.19 53555.86 88888.00 2015-04-02 23:18:18.910 092 15356.81 62.27 53555.84 88888.00 2015-04-02 23:18:19.410 092 15356.80 62.31 53555.88 88888.00 2015-04-02 23:18:19.910 092 15356.79 62.30 53555.93 88888.00 2015-04-02 23:18:20.410 092 15356.77 62.28 53555.92 88888.00 2015-04-02 23:18:20.910 092 15356.72 62.36 53555.90 88888.00 2015-04-02 23:18:21.410 092 15356.70 62.35 53555.84 88888.00 2015-04-02 23:18:21.910 092 15356.66 62.25 53555.83 88888.00 2015-04-02 23:18:22.410 092 15356.61 62.17 53555.81 88888.00 2015-04-02 23:18:22.910 092 15356.61 62.22 53555.79 88888.00 2015-04-02 23:18:23.410 092 15356.65 62.25 53555.73 88888.00 2015-04-02 23:18:23.910 092 15356.64 62.21 53555.81 88888.00 2015-04-02 23:18:24.410 092 15356.57 62.22 53555.84 88888.00 2015-04-02 23:18:24.910 092 15356.56 62.25 53555.87 88888.00 2015-04-02 23:18:25.410 092 15356.55 62.27 53555.93 88888.00 2015-04-02 23:18:25.910 092 15356.51 62.28 53556.00 88888.00 2015-04-02 23:18:26.410 092 15356.47 62.29 53555.94 88888.00 2015-04-02 23:18:26.910 092 15356.45 62.24 53555.94 88888.00 2015-04-02 23:18:27.410 092 15356.45 62.20 53555.94 88888.00 2015-04-02 23:18:27.910 092 15356.41 62.21 53555.95 88888.00 2015-04-02 23:18:28.410 092 15356.35 62.25 53555.99 88888.00 2015-04-02 23:18:28.910 092 15356.36 62.25 53555.97 88888.00 2015-04-02 23:18:29.410 092 15356.36 62.30 53555.96 88888.00 2015-04-02 23:18:29.910 092 15356.37 62.28 53556.01 88888.00 2015-04-02 23:18:30.410 092 15356.38 62.33 53556.01 88888.00 2015-04-02 23:18:30.910 092 15356.32 62.36 53556.05 88888.00 2015-04-02 23:18:31.410 092 15356.27 62.29 53556.14 88888.00 2015-04-02 23:18:31.910 092 15356.25 62.28 53556.16 88888.00 2015-04-02 23:18:32.410 092 15356.24 62.34 53556.15 88888.00 2015-04-02 23:18:32.910 092 15356.29 62.34 53556.12 88888.00 2015-04-02 23:18:33.410 092 15356.29 62.31 53556.15 88888.00 2015-04-02 23:18:33.910 092 15356.29 62.36 53556.16 88888.00 2015-04-02 23:18:34.410 092 15356.24 62.31 53556.12 88888.00 2015-04-02 23:18:34.910 092 15356.21 62.29 53556.08 88888.00 2015-04-02 23:18:35.410 092 15356.21 62.31 53556.04 88888.00 2015-04-02 23:18:35.910 092 15356.19 62.34 53556.14 88888.00 2015-04-02 23:18:36.410 092 15356.19 62.36 53556.13 88888.00 2015-04-02 23:18:36.910 092 15356.10 62.34 53556.09 88888.00 2015-04-02 23:18:37.410 092 15356.08 62.28 53556.15 88888.00 2015-04-02 23:18:37.910 092 15356.08 62.34 53556.13 88888.00 2015-04-02 23:18:38.410 092 15356.11 62.31 53556.13 88888.00 2015-04-02 23:18:38.910 092 15356.12 62.29 53556.19 88888.00 2015-04-02 23:18:39.410 092 15356.15 62.27 53556.17 88888.00 2015-04-02 23:18:39.910 092 15356.11 62.29 53556.19 88888.00 2015-04-02 23:18:40.410 092 15356.07 62.27 53556.28 88888.00 2015-04-02 23:18:40.910 092 15356.06 62.24 53556.19 88888.00 2015-04-02 23:18:41.410 092 15356.07 62.24 53556.13 88888.00 2015-04-02 23:18:41.910 092 15356.08 62.25 53556.15 88888.00 2015-04-02 23:18:42.410 092 15356.03 62.31 53556.13 88888.00 2015-04-02 23:18:42.910 092 15356.05 62.38 53556.08 88888.00 2015-04-02 23:18:43.410 092 15355.97 62.46 53556.22 88888.00 2015-04-02 23:18:43.910 092 15355.96 62.45 53556.21 88888.00 2015-04-02 23:18:44.410 092 15355.93 62.41 53556.25 88888.00 2015-04-02 23:18:44.910 092 15355.88 62.38 53556.25 88888.00 2015-04-02 23:18:45.410 092 15355.90 62.33 53556.25 88888.00 2015-04-02 23:18:45.910 092 15355.92 62.29 53556.22 88888.00 2015-04-02 23:18:46.410 092 15355.92 62.26 53556.19 88888.00 2015-04-02 23:18:46.910 092 15355.94 62.27 53556.11 88888.00 2015-04-02 23:18:47.410 092 15355.91 62.31 53556.16 88888.00 2015-04-02 23:18:47.910 092 15355.84 62.30 53556.23 88888.00 2015-04-02 23:18:48.410 092 15355.82 62.31 53556.26 88888.00 2015-04-02 23:18:48.910 092 15355.85 62.31 53556.26 88888.00 2015-04-02 23:18:49.410 092 15355.93 62.30 53556.26 88888.00 2015-04-02 23:18:49.910 092 15355.92 62.31 53556.30 88888.00 2015-04-02 23:18:50.410 092 15355.92 62.39 53556.32 88888.00 2015-04-02 23:18:50.910 092 15355.89 62.38 53556.28 88888.00 2015-04-02 23:18:51.410 092 15355.85 62.29 53556.24 88888.00 2015-04-02 23:18:51.910 092 15355.81 62.25 53556.28 88888.00 2015-04-02 23:18:52.410 092 15355.81 62.22 53556.30 88888.00 2015-04-02 23:18:52.910 092 15355.75 62.20 53556.29 88888.00 2015-04-02 23:18:53.410 092 15355.76 62.22 53556.30 88888.00 2015-04-02 23:18:53.910 092 15355.75 62.29 53556.31 88888.00 2015-04-02 23:18:54.410 092 15355.76 62.34 53556.26 88888.00 2015-04-02 23:18:54.910 092 15355.80 62.35 53556.28 88888.00 2015-04-02 23:18:55.410 092 15355.76 62.42 53556.34 88888.00 2015-04-02 23:18:55.910 092 15355.73 62.41 53556.38 88888.00 2015-04-02 23:18:56.410 092 15355.65 62.38 53556.34 88888.00 2015-04-02 23:18:56.910 092 15355.64 62.37 53556.32 88888.00 2015-04-02 23:18:57.410 092 15355.62 62.34 53556.35 88888.00 2015-04-02 23:18:57.910 092 15355.60 62.31 53556.37 88888.00 2015-04-02 23:18:58.410 092 15355.56 62.30 53556.35 88888.00 2015-04-02 23:18:58.910 092 15355.52 62.27 53556.34 88888.00 2015-04-02 23:18:59.410 092 15355.53 62.24 53556.35 88888.00 2015-04-02 23:18:59.910 092 15355.53 62.30 53556.37 88888.00 2015-04-02 23:19:00.410 092 15355.51 62.41 53556.45 88888.00 2015-04-02 23:19:00.910 092 15355.53 62.44 53556.44 88888.00 2015-04-02 23:19:01.410 092 15355.53 62.38 53556.47 88888.00 2015-04-02 23:19:01.910 092 15355.47 62.42 53556.50 88888.00 2015-04-02 23:19:02.410 092 15355.43 62.41 53556.48 88888.00 2015-04-02 23:19:02.910 092 15355.42 62.38 53556.50 88888.00 2015-04-02 23:19:03.410 092 15355.43 62.39 53556.61 88888.00 2015-04-02 23:19:03.910 092 15355.39 62.34 53556.55 88888.00 2015-04-02 23:19:04.410 092 15355.33 62.36 53556.48 88888.00 2015-04-02 23:19:04.910 092 15355.30 62.36 53556.48 88888.00 2015-04-02 23:19:05.410 092 15355.31 62.36 53556.48 88888.00 2015-04-02 23:19:05.910 092 15355.31 62.26 53556.51 88888.00 2015-04-02 23:19:06.410 092 15355.24 62.21 53556.50 88888.00 2015-04-02 23:19:06.910 092 15355.30 62.20 53556.49 88888.00 2015-04-02 23:19:07.410 092 15355.34 62.19 53556.51 88888.00 2015-04-02 23:19:07.910 092 15355.29 62.21 53556.55 88888.00 2015-04-02 23:19:08.410 092 15355.24 62.19 53556.58 88888.00 2015-04-02 23:19:08.910 092 15355.21 62.20 53556.56 88888.00 2015-04-02 23:19:09.410 092 15355.15 62.25 53556.55 88888.00 2015-04-02 23:19:09.910 092 15355.08 62.21 53556.55 88888.00 2015-04-02 23:19:10.410 092 15355.11 62.16 53556.52 88888.00 2015-04-02 23:19:10.910 092 15355.15 62.13 53556.51 88888.00 2015-04-02 23:19:11.410 092 15355.12 62.10 53556.52 88888.00 2015-04-02 23:19:11.910 092 15355.13 62.13 53556.57 88888.00 2015-04-02 23:19:12.410 092 15355.16 62.13 53556.55 88888.00 2015-04-02 23:19:12.910 092 15355.15 62.13 53556.57 88888.00 2015-04-02 23:19:13.410 092 15355.16 62.16 53556.61 88888.00 2015-04-02 23:19:13.910 092 15355.11 62.17 53556.62 88888.00 2015-04-02 23:19:14.410 092 15355.12 62.17 53556.65 88888.00 2015-04-02 23:19:14.910 092 15355.08 62.12 53556.60 88888.00 2015-04-02 23:19:15.410 092 15355.04 62.11 53556.58 88888.00 2015-04-02 23:19:15.910 092 15355.06 62.17 53556.57 88888.00 2015-04-02 23:19:16.410 092 15355.07 62.24 53556.65 88888.00 2015-04-02 23:19:16.910 092 15355.08 62.20 53556.60 88888.00 2015-04-02 23:19:17.410 092 15355.03 62.08 53556.56 88888.00 2015-04-02 23:19:17.910 092 15355.01 62.10 53556.66 88888.00 2015-04-02 23:19:18.410 092 15355.00 62.13 53556.69 88888.00 2015-04-02 23:19:18.910 092 15354.97 62.18 53556.68 88888.00 2015-04-02 23:19:19.410 092 15355.01 62.17 53556.69 88888.00 2015-04-02 23:19:19.910 092 15355.01 62.11 53556.73 88888.00 2015-04-02 23:19:20.410 092 15355.03 62.04 53556.67 88888.00 2015-04-02 23:19:20.910 092 15354.98 61.98 53556.68 88888.00 2015-04-02 23:19:21.410 092 15355.00 61.95 53556.69 88888.00 2015-04-02 23:19:21.910 092 15354.92 61.90 53556.67 88888.00 2015-04-02 23:19:22.410 092 15354.89 61.91 53556.64 88888.00 2015-04-02 23:19:22.910 092 15354.86 61.86 53556.60 88888.00 2015-04-02 23:19:23.410 092 15354.86 61.90 53556.58 88888.00 2015-04-02 23:19:23.910 092 15354.86 61.99 53556.62 88888.00 2015-04-02 23:19:24.410 092 15354.90 62.02 53556.66 88888.00 2015-04-02 23:19:24.910 092 15354.95 62.00 53556.67 88888.00 2015-04-02 23:19:25.410 092 15354.93 62.05 53556.62 88888.00 2015-04-02 23:19:25.910 092 15354.93 62.04 53556.64 88888.00 2015-04-02 23:19:26.410 092 15354.95 62.00 53556.66 88888.00 2015-04-02 23:19:26.910 092 15354.98 61.98 53556.64 88888.00 2015-04-02 23:19:27.410 092 15354.92 62.01 53556.58 88888.00 2015-04-02 23:19:27.910 092 15354.91 62.04 53556.57 88888.00 2015-04-02 23:19:28.410 092 15354.90 62.05 53556.54 88888.00 2015-04-02 23:19:28.910 092 15354.89 62.05 53556.53 88888.00 2015-04-02 23:19:29.410 092 15354.91 62.09 53556.49 88888.00 2015-04-02 23:19:29.910 092 15354.88 62.04 53556.49 88888.00 2015-04-02 23:19:30.410 092 15354.90 61.98 53556.52 88888.00 2015-04-02 23:19:30.910 092 15354.90 61.99 53556.55 88888.00 2015-04-02 23:19:31.410 092 15354.92 62.02 53556.56 88888.00 2015-04-02 23:19:31.910 092 15354.89 62.02 53556.53 88888.00 2015-04-02 23:19:32.410 092 15354.82 62.00 53556.53 88888.00 2015-04-02 23:19:32.910 092 15354.76 61.94 53556.53 88888.00 2015-04-02 23:19:33.410 092 15354.73 61.92 53556.57 88888.00 2015-04-02 23:19:33.910 092 15354.76 61.88 53556.53 88888.00 2015-04-02 23:19:34.410 092 15354.77 61.85 53556.54 88888.00 2015-04-02 23:19:34.910 092 15354.77 61.84 53556.50 88888.00 2015-04-02 23:19:35.410 092 15354.81 61.82 53556.43 88888.00 2015-04-02 23:19:35.910 092 15354.85 61.85 53556.48 88888.00 2015-04-02 23:19:36.410 092 15354.86 61.77 53556.46 88888.00 2015-04-02 23:19:36.910 092 15354.91 61.72 53556.41 88888.00 2015-04-02 23:19:37.410 092 15354.92 61.69 53556.40 88888.00 2015-04-02 23:19:37.910 092 15354.90 61.68 53556.35 88888.00 2015-04-02 23:19:38.410 092 15354.90 61.69 53556.40 88888.00 2015-04-02 23:19:38.910 092 15354.92 61.69 53556.37 88888.00 2015-04-02 23:19:39.410 092 15354.92 61.68 53556.33 88888.00 2015-04-02 23:19:39.910 092 15354.94 61.66 53556.32 88888.00 2015-04-02 23:19:40.410 092 15354.92 61.68 53556.28 88888.00 2015-04-02 23:19:40.910 092 15354.93 61.69 53556.31 88888.00 2015-04-02 23:19:41.410 092 15354.89 61.61 53556.31 88888.00 2015-04-02 23:19:41.910 092 15354.88 61.52 53556.25 88888.00 2015-04-02 23:19:42.410 092 15354.88 61.44 53556.30 88888.00 2015-04-02 23:19:42.910 092 15354.86 61.43 53556.27 88888.00 2015-04-02 23:19:43.410 092 15354.89 61.44 53556.28 88888.00 2015-04-02 23:19:43.910 092 15354.89 61.48 53556.36 88888.00 2015-04-02 23:19:44.410 092 15354.90 61.51 53556.42 88888.00 2015-04-02 23:19:44.910 092 15354.84 61.50 53556.41 88888.00 2015-04-02 23:19:45.410 092 15354.84 61.52 53556.40 88888.00 2015-04-02 23:19:45.910 092 15354.84 61.50 53556.36 88888.00 2015-04-02 23:19:46.410 092 15354.85 61.47 53556.34 88888.00 2015-04-02 23:19:46.910 092 15354.86 61.36 53556.36 88888.00 2015-04-02 23:19:47.410 092 15354.83 61.32 53556.32 88888.00 2015-04-02 23:19:47.910 092 15354.82 61.26 53556.25 88888.00 2015-04-02 23:19:48.410 092 15354.85 61.30 53556.25 88888.00 2015-04-02 23:19:48.910 092 15354.86 61.33 53556.27 88888.00 2015-04-02 23:19:49.410 092 15354.90 61.39 53556.26 88888.00 2015-04-02 23:19:49.910 092 15354.90 61.36 53556.28 88888.00 2015-04-02 23:19:50.410 092 15354.88 61.32 53556.31 88888.00 2015-04-02 23:19:50.910 092 15354.84 61.26 53556.33 88888.00 2015-04-02 23:19:51.410 092 15354.85 61.21 53556.34 88888.00 2015-04-02 23:19:51.910 092 15354.85 61.20 53556.34 88888.00 2015-04-02 23:19:52.410 092 15354.86 61.24 53556.26 88888.00 2015-04-02 23:19:52.910 092 15354.85 61.25 53556.29 88888.00 2015-04-02 23:19:53.410 092 15354.76 61.26 53556.21 88888.00 2015-04-02 23:19:53.910 092 15354.74 61.22 53556.16 88888.00 2015-04-02 23:19:54.410 092 15354.67 61.14 53556.17 88888.00 2015-04-02 23:19:54.910 092 15354.62 61.12 53556.25 88888.00 2015-04-02 23:19:55.410 092 15354.62 61.08 53556.26 88888.00 2015-04-02 23:19:55.910 092 15354.62 61.10 53556.36 88888.00 2015-04-02 23:19:56.410 092 15354.62 61.14 53556.42 88888.00 2015-04-02 23:19:56.910 092 15354.58 61.16 53556.41 88888.00 2015-04-02 23:19:57.410 092 15354.54 61.16 53556.42 88888.00 2015-04-02 23:19:57.910 092 15354.54 61.18 53556.43 88888.00 2015-04-02 23:19:58.410 092 15354.47 61.10 53556.40 88888.00 2015-04-02 23:19:58.910 092 15354.40 60.98 53556.36 88888.00 2015-04-02 23:19:59.410 092 15354.31 60.90 53556.38 88888.00 2015-04-02 23:19:59.910 092 15354.26 60.87 53556.34 88888.00 2015-04-02 23:20:00.410 092 15354.15 60.82 53556.33 88888.00 2015-04-02 23:20:00.910 092 15354.13 60.84 53556.38 88888.00 2015-04-02 23:20:01.410 092 15354.21 60.88 53556.44 88888.00 2015-04-02 23:20:01.910 092 15354.20 60.89 53556.46 88888.00 2015-04-02 23:20:02.410 092 15354.13 60.93 53556.50 88888.00 2015-04-02 23:20:02.910 092 15354.07 60.92 53556.48 88888.00 2015-04-02 23:20:03.410 092 15354.04 60.83 53556.49 88888.00 2015-04-02 23:20:03.910 092 15354.02 60.78 53556.42 88888.00 2015-04-02 23:20:04.410 092 15354.01 60.73 53556.42 88888.00 2015-04-02 23:20:04.910 092 15353.95 60.66 53556.47 88888.00 2015-04-02 23:20:05.411 092 15353.90 60.57 53556.45 88888.00 2015-04-02 23:20:05.911 092 15353.86 60.56 53556.42 88888.00 2015-04-02 23:20:06.411 092 15353.89 60.58 53556.44 88888.00 2015-04-02 23:20:06.911 092 15353.95 60.60 53556.47 88888.00 2015-04-02 23:20:07.411 092 15353.97 60.67 53556.45 88888.00 2015-04-02 23:20:07.911 092 15353.94 60.66 53556.42 88888.00 2015-04-02 23:20:08.411 092 15353.92 60.69 53556.48 88888.00 2015-04-02 23:20:08.911 092 15353.86 60.64 53556.48 88888.00 2015-04-02 23:20:09.411 092 15353.77 60.55 53556.50 88888.00 2015-04-02 23:20:09.911 092 15353.68 60.54 53556.50 88888.00 2015-04-02 23:20:10.411 092 15353.61 60.54 53556.47 88888.00 2015-04-02 23:20:10.911 092 15353.61 60.49 53556.46 88888.00 2015-04-02 23:20:11.411 092 15353.62 60.44 53556.45 88888.00 2015-04-02 23:20:11.911 092 15353.59 60.45 53556.43 88888.00 2015-04-02 23:20:12.411 092 15353.63 60.43 53556.43 88888.00 2015-04-02 23:20:12.911 092 15353.66 60.39 53556.44 88888.00 2015-04-02 23:20:13.411 092 15353.68 60.36 53556.48 88888.00 2015-04-02 23:20:13.911 092 15353.66 60.36 53556.44 88888.00 2015-04-02 23:20:14.411 092 15353.66 60.41 53556.43 88888.00 2015-04-02 23:20:14.911 092 15353.64 60.44 53556.43 88888.00 2015-04-02 23:20:15.411 092 15353.62 60.43 53556.47 88888.00 2015-04-02 23:20:15.911 092 15353.58 60.38 53556.45 88888.00 2015-04-02 23:20:16.411 092 15353.58 60.35 53556.45 88888.00 2015-04-02 23:20:16.911 092 15353.55 60.32 53556.40 88888.00 2015-04-02 23:20:17.411 092 15353.55 60.31 53556.30 88888.00 2015-04-02 23:20:17.911 092 15353.50 60.28 53556.21 88888.00 2015-04-02 23:20:18.411 092 15353.41 60.23 53556.26 88888.00 2015-04-02 23:20:18.911 092 15353.32 60.20 53556.29 88888.00 2015-04-02 23:20:19.411 092 15353.32 60.20 53556.33 88888.00 2015-04-02 23:20:19.911 092 15353.34 60.25 53556.33 88888.00 2015-04-02 23:20:20.411 092 15353.35 60.23 53556.36 88888.00 2015-04-02 23:20:20.911 092 15353.36 60.23 53556.38 88888.00 2015-04-02 23:20:21.411 092 15353.32 60.18 53556.34 88888.00 2015-04-02 23:20:21.911 092 15353.27 60.14 53556.37 88888.00 2015-04-02 23:20:22.411 092 15353.22 60.13 53556.35 88888.00 2015-04-02 23:20:22.911 092 15353.25 60.09 53556.33 88888.00 2015-04-02 23:20:23.411 092 15353.27 60.06 53556.32 88888.00 2015-04-02 23:20:23.911 092 15353.25 60.05 53556.26 88888.00 2015-04-02 23:20:24.411 092 15353.21 60.05 53556.30 88888.00 2015-04-02 23:20:24.911 092 15353.14 60.02 53556.37 88888.00 2015-04-02 23:20:25.411 092 15353.13 60.01 53556.41 88888.00 2015-04-02 23:20:25.911 092 15353.11 60.00 53556.37 88888.00 2015-04-02 23:20:26.411 092 15353.04 60.00 53556.33 88888.00 2015-04-02 23:20:26.911 092 15353.04 59.96 53556.33 88888.00 2015-04-02 23:20:27.411 092 15353.01 59.93 53556.28 88888.00 2015-04-02 23:20:27.911 092 15352.98 59.93 53556.25 88888.00 2015-04-02 23:20:28.411 092 15352.95 59.89 53556.32 88888.00 2015-04-02 23:20:28.911 092 15352.86 59.85 53556.36 88888.00 2015-04-02 23:20:29.411 092 15352.82 59.86 53556.40 88888.00 2015-04-02 23:20:29.911 092 15352.86 59.87 53556.31 88888.00 2015-04-02 23:20:30.411 092 15352.84 59.86 53556.29 88888.00 2015-04-02 23:20:30.911 092 15352.80 59.85 53556.28 88888.00 2015-04-02 23:20:31.411 092 15352.82 59.85 53556.28 88888.00 2015-04-02 23:20:31.911 092 15352.81 59.86 53556.31 88888.00 2015-04-02 23:20:32.411 092 15352.80 59.88 53556.30 88888.00 2015-04-02 23:20:32.911 092 15352.71 59.89 53556.28 88888.00 2015-04-02 23:20:33.411 092 15352.69 59.86 53556.30 88888.00 2015-04-02 23:20:33.911 092 15352.67 59.91 53556.27 88888.00 2015-04-02 23:20:34.411 092 15352.58 59.87 53556.29 88888.00 2015-04-02 23:20:34.911 092 15352.54 59.77 53556.27 88888.00 2015-04-02 23:20:35.411 092 15352.50 59.78 53556.20 88888.00 2015-04-02 23:20:35.911 092 15352.52 59.79 53556.21 88888.00 2015-04-02 23:20:36.411 092 15352.54 59.78 53556.23 88888.00 2015-04-02 23:20:36.911 092 15352.50 59.78 53556.20 88888.00 2015-04-02 23:20:37.411 092 15352.44 59.75 53556.19 88888.00 2015-04-02 23:20:37.911 092 15352.46 59.68 53556.19 88888.00 2015-04-02 23:20:38.411 092 15352.41 59.60 53556.21 88888.00 2015-04-02 23:20:38.911 092 15352.36 59.58 53556.19 88888.00 2015-04-02 23:20:39.411 092 15352.29 59.61 53556.13 88888.00 2015-04-02 23:20:39.911 092 15352.27 59.54 53556.13 88888.00 2015-04-02 23:20:40.411 092 15352.20 59.43 53556.16 88888.00 2015-04-02 23:20:40.911 092 15352.17 59.41 53556.15 88888.00 2015-04-02 23:20:41.411 092 15352.18 59.39 53556.12 88888.00 2015-04-02 23:20:41.911 092 15352.14 59.34 53556.06 88888.00 2015-04-02 23:20:42.411 092 15352.12 59.31 53556.05 88888.00 2015-04-02 23:20:42.911 092 15352.11 59.33 53556.00 88888.00 2015-04-02 23:20:43.411 092 15352.05 59.32 53556.00 88888.00 2015-04-02 23:20:43.911 092 15352.02 59.30 53556.01 88888.00 2015-04-02 23:20:44.411 092 15352.01 59.30 53555.97 88888.00 2015-04-02 23:20:44.911 092 15352.01 59.26 53555.92 88888.00 2015-04-02 23:20:45.411 092 15351.99 59.24 53555.95 88888.00 2015-04-02 23:20:45.911 092 15351.98 59.23 53555.96 88888.00 2015-04-02 23:20:46.411 092 15351.93 59.18 53555.95 88888.00 2015-04-02 23:20:46.911 092 15351.94 59.16 53555.91 88888.00 2015-04-02 23:20:47.411 092 15351.94 59.14 53555.86 88888.00 2015-04-02 23:20:47.911 092 15351.87 59.10 53555.82 88888.00 2015-04-02 23:20:48.411 092 15351.82 59.09 53555.79 88888.00 2015-04-02 23:20:48.911 092 15351.76 59.09 53555.81 88888.00 2015-04-02 23:20:49.411 092 15351.74 59.08 53555.83 88888.00 2015-04-02 23:20:49.911 092 15351.76 59.05 53555.86 88888.00 2015-04-02 23:20:50.411 092 15351.80 58.97 53555.86 88888.00 2015-04-02 23:20:50.911 092 15351.76 58.89 53555.85 88888.00 2015-04-02 23:20:51.411 092 15351.76 58.85 53555.83 88888.00 2015-04-02 23:20:51.911 092 15351.80 58.83 53555.81 88888.00 2015-04-02 23:20:52.411 092 15351.75 58.80 53555.75 88888.00 2015-04-02 23:20:52.911 092 15351.71 58.84 53555.75 88888.00 2015-04-02 23:20:53.411 092 15351.69 58.81 53555.67 88888.00 2015-04-02 23:20:53.911 092 15351.69 58.75 53555.63 88888.00 2015-04-02 23:20:54.411 092 15351.71 58.71 53555.62 88888.00 2015-04-02 23:20:54.911 092 15351.71 58.66 53555.59 88888.00 2015-04-02 23:20:55.411 092 15351.68 58.56 53555.57 88888.00 2015-04-02 23:20:55.911 092 15351.65 58.56 53555.59 88888.00 2015-04-02 23:20:56.411 092 15351.60 58.67 53555.63 88888.00 2015-04-02 23:20:56.911 092 15351.60 58.70 53555.62 88888.00 2015-04-02 23:20:57.411 092 15351.63 58.68 53555.59 88888.00 2015-04-02 23:20:57.911 092 15351.62 58.70 53555.61 88888.00 2015-04-02 23:20:58.411 092 15351.64 58.66 53555.57 88888.00 2015-04-02 23:20:58.911 092 15351.64 58.53 53555.47 88888.00 2015-04-02 23:20:59.411 092 15351.59 58.59 53555.41 88888.00 2015-04-02 23:20:59.911 092 15351.54 58.62 53555.41 88888.00 2015-04-02 23:21:00.411 092 15351.58 58.55 53555.42 88888.00 2015-04-02 23:21:00.911 092 15351.55 58.59 53555.44 88888.00 2015-04-02 23:21:01.411 092 15351.57 58.57 53555.42 88888.00 2015-04-02 23:21:01.911 092 15351.59 58.59 53555.39 88888.00 2015-04-02 23:21:02.411 092 15351.53 58.58 53555.35 88888.00 2015-04-02 23:21:02.911 092 15351.54 58.57 53555.30 88888.00 2015-04-02 23:21:03.411 092 15351.55 58.56 53555.25 88888.00 2015-04-02 23:21:03.911 092 15351.50 58.51 53555.24 88888.00 2015-04-02 23:21:04.411 092 15351.44 58.47 53555.30 88888.00 2015-04-02 23:21:04.911 092 15351.40 58.41 53555.30 88888.00 2015-04-02 23:21:05.411 092 15351.38 58.39 53555.19 88888.00 2015-04-02 23:21:05.911 092 15351.39 58.32 53555.17 88888.00 2015-04-02 23:21:06.411 092 15351.40 58.23 53555.20 88888.00 2015-04-02 23:21:06.911 092 15351.41 58.22 53555.19 88888.00 2015-04-02 23:21:07.411 092 15351.45 58.19 53555.26 88888.00 2015-04-02 23:21:07.911 092 15351.53 58.18 53555.25 88888.00 2015-04-02 23:21:08.411 092 15351.56 58.19 53555.28 88888.00 2015-04-02 23:21:08.911 092 15351.56 58.20 53555.23 88888.00 2015-04-02 23:21:09.411 092 15351.53 58.16 53555.16 88888.00 2015-04-02 23:21:09.911 092 15351.51 58.11 53555.15 88888.00 2015-04-02 23:21:10.411 092 15351.48 58.11 53555.07 88888.00 2015-04-02 23:21:10.911 092 15351.47 58.04 53555.06 88888.00 2015-04-02 23:21:11.411 092 15351.47 58.01 53555.06 88888.00 2015-04-02 23:21:11.911 092 15351.45 58.01 53555.01 88888.00 2015-04-02 23:21:12.411 092 15351.42 57.98 53555.00 88888.00 2015-04-02 23:21:12.911 092 15351.41 57.95 53555.06 88888.00 2015-04-02 23:21:13.411 092 15351.42 57.94 53555.13 88888.00 2015-04-02 23:21:13.911 092 15351.45 57.93 53555.06 88888.00 2015-04-02 23:21:14.411 092 15351.49 57.96 53554.96 88888.00 2015-04-02 23:21:14.911 092 15351.54 57.97 53555.00 88888.00 2015-04-02 23:21:15.411 092 15351.57 57.89 53555.05 88888.00 2015-04-02 23:21:15.911 092 15351.50 57.86 53554.97 88888.00 2015-04-02 23:21:16.411 092 15351.41 57.83 53554.88 88888.00 2015-04-02 23:21:16.911 092 15351.37 57.78 53554.78 88888.00 2015-04-02 23:21:17.411 092 15351.35 57.70 53554.79 88888.00 2015-04-02 23:21:17.911 092 15351.38 57.66 53554.79 88888.00 2015-04-02 23:21:18.411 092 15351.33 57.62 53554.75 88888.00 2015-04-02 23:21:18.911 092 15351.33 57.58 53554.70 88888.00 2015-04-02 23:21:19.411 092 15351.36 57.52 53554.65 88888.00 2015-04-02 23:21:19.911 092 15351.33 57.47 53554.69 88888.00 2015-04-02 23:21:20.411 092 15351.29 57.40 53554.71 88888.00 2015-04-02 23:21:20.911 092 15351.21 57.37 53554.72 88888.00 2015-04-02 23:21:21.411 092 15351.18 57.29 53554.70 88888.00 2015-04-02 23:21:21.911 092 15351.24 57.36 53554.68 88888.00 2015-04-02 23:21:22.411 092 15351.26 57.37 53554.62 88888.00 2015-04-02 23:21:22.911 092 15351.18 57.36 53554.61 88888.00 2015-04-02 23:21:23.411 092 15351.17 57.35 53554.44 88888.00 2015-04-02 23:21:23.911 092 15351.17 57.26 53554.42 88888.00 2015-04-02 23:21:24.411 092 15351.18 57.20 53554.46 88888.00 2015-04-02 23:21:24.911 092 15351.17 57.18 53554.41 88888.00 2015-04-02 23:21:25.411 092 15351.17 57.17 53554.36 88888.00 2015-04-02 23:21:25.911 092 15351.13 57.16 53554.35 88888.00 2015-04-02 23:21:26.411 092 15351.13 57.08 53554.35 88888.00 2015-04-02 23:21:26.911 092 15351.10 56.99 53554.38 88888.00 2015-04-02 23:21:27.411 092 15351.13 56.94 53554.31 88888.00 2015-04-02 23:21:27.911 092 15351.12 56.93 53554.27 88888.00 2015-04-02 23:21:28.411 092 15351.15 56.86 53554.24 88888.00 2015-04-02 23:21:28.911 092 15351.12 56.82 53554.22 88888.00 2015-04-02 23:21:29.411 092 15351.11 56.76 53554.20 88888.00 2015-04-02 23:21:29.911 092 15351.12 56.72 53554.21 88888.00 2015-04-02 23:21:30.411 092 15351.06 56.71 53554.12 88888.00 2015-04-02 23:21:30.911 092 15351.09 56.75 53554.10 88888.00 2015-04-02 23:21:31.411 092 15351.04 56.67 53554.09 88888.00 2015-04-02 23:21:31.911 092 15351.05 56.55 53554.07 88888.00 2015-04-02 23:21:32.411 092 15350.99 56.55 53554.08 88888.00 2015-04-02 23:21:32.911 092 15350.99 56.52 53554.06 88888.00 2015-04-02 23:21:33.411 092 15350.95 56.49 53553.98 88888.00 2015-04-02 23:21:33.911 092 15350.96 56.46 53553.94 88888.00 2015-04-02 23:21:34.411 092 15350.94 56.45 53553.93 88888.00 2015-04-02 23:21:34.911 092 15350.91 56.41 53553.86 88888.00 2015-04-02 23:21:35.411 092 15350.78 56.32 53553.78 88888.00 2015-04-02 23:21:35.911 092 15350.69 56.26 53553.70 88888.00 2015-04-02 23:21:36.411 092 15350.69 56.23 53553.68 88888.00 2015-04-02 23:21:36.911 092 15350.64 56.22 53553.74 88888.00 2015-04-02 23:21:37.411 092 15350.59 56.20 53553.71 88888.00 2015-04-02 23:21:37.911 092 15350.56 56.16 53553.81 88888.00 2015-04-02 23:21:38.411 092 15350.54 56.19 53553.79 88888.00 2015-04-02 23:21:38.911 092 15350.57 56.22 53553.71 88888.00 2015-04-02 23:21:39.411 092 15350.52 56.23 53553.70 88888.00 2015-04-02 23:21:39.911 092 15350.52 56.14 53553.70 88888.00 2015-04-02 23:21:40.411 092 15350.46 56.13 53553.67 88888.00 2015-04-02 23:21:40.911 092 15350.46 56.15 53553.61 88888.00 2015-04-02 23:21:41.411 092 15350.47 56.15 53553.60 88888.00 2015-04-02 23:21:41.911 092 15350.42 56.11 53553.58 88888.00 2015-04-02 23:21:42.411 092 15350.38 56.06 53553.62 88888.00 2015-04-02 23:21:42.911 092 15350.40 55.98 53553.63 88888.00 2015-04-02 23:21:43.411 092 15350.40 56.00 53553.62 88888.00 2015-04-02 23:21:43.911 092 15350.39 56.03 53553.60 88888.00 2015-04-02 23:21:44.411 092 15350.33 55.98 53553.54 88888.00 2015-04-02 23:21:44.911 092 15350.33 55.98 53553.55 88888.00 2015-04-02 23:21:45.411 092 15350.31 56.02 53553.59 88888.00 2015-04-02 23:21:45.911 092 15350.29 56.02 53553.55 88888.00 2015-04-02 23:21:46.411 092 15350.27 56.00 53553.55 88888.00 2015-04-02 23:21:46.911 092 15350.23 55.96 53553.60 88888.00 2015-04-02 23:21:47.411 092 15350.23 55.89 53553.52 88888.00 2015-04-02 23:21:47.911 092 15350.27 55.91 53553.51 88888.00 2015-04-02 23:21:48.411 092 15350.19 55.91 53553.50 88888.00 2015-04-02 23:21:48.911 092 15350.13 55.79 53553.45 88888.00 2015-04-02 23:21:49.411 092 15350.14 55.76 53553.42 88888.00 2015-04-02 23:21:49.911 092 15350.10 55.76 53553.39 88888.00 2015-04-02 23:21:50.411 092 15350.05 55.80 53553.47 88888.00 2015-04-02 23:21:50.911 092 15350.00 55.78 53553.49 88888.00 2015-04-02 23:21:51.411 092 15349.95 55.73 53553.47 88888.00 2015-04-02 23:21:51.911 092 15349.96 55.71 53553.44 88888.00 2015-04-02 23:21:52.411 092 15349.97 55.81 53553.41 88888.00 2015-04-02 23:21:52.911 092 15349.95 55.85 53553.39 88888.00 2015-04-02 23:21:53.411 092 15349.88 55.81 53553.35 88888.00 2015-04-02 23:21:53.911 092 15349.85 55.77 53553.35 88888.00 2015-04-02 23:21:54.411 092 15349.83 55.80 53553.39 88888.00 2015-04-02 23:21:54.911 092 15349.86 55.83 53553.32 88888.00 2015-04-02 23:21:55.411 092 15349.77 55.83 53553.28 88888.00 2015-04-02 23:21:55.911 092 15349.73 55.82 53553.29 88888.00 2015-04-02 23:21:56.411 092 15349.72 55.78 53553.35 88888.00 2015-04-02 23:21:56.911 092 15349.73 55.73 53553.34 88888.00 2015-04-02 23:21:57.411 092 15349.68 55.78 53553.31 88888.00 2015-04-02 23:21:57.911 092 15349.70 55.85 53553.30 88888.00 2015-04-02 23:21:58.411 092 15349.65 55.85 53553.31 88888.00 2015-04-02 23:21:58.911 092 15349.63 55.76 53553.30 88888.00 2015-04-02 23:21:59.411 092 15349.58 55.69 53553.31 88888.00 2015-04-02 23:21:59.911 092 15349.54 55.67 53553.31 88888.00 2015-04-02 23:22:00.411 092 15349.54 55.72 53553.28 88888.00 2015-04-02 23:22:00.911 092 15349.51 55.71 53553.24 88888.00 2015-04-02 23:22:01.411 092 15349.49 55.71 53553.28 88888.00 2015-04-02 23:22:01.911 092 15349.54 55.70 53553.28 88888.00 2015-04-02 23:22:02.411 092 15349.52 55.67 53553.28 88888.00 2015-04-02 23:22:02.911 092 15349.50 55.67 53553.28 88888.00 2015-04-02 23:22:03.411 092 15349.52 55.67 53553.25 88888.00 2015-04-02 23:22:03.911 092 15349.56 55.70 53553.18 88888.00 2015-04-02 23:22:04.411 092 15349.54 55.65 53553.15 88888.00 2015-04-02 23:22:04.911 092 15349.43 55.62 53553.12 88888.00 2015-04-02 23:22:05.411 092 15349.43 55.57 53553.10 88888.00 2015-04-02 23:22:05.911 092 15349.47 55.60 53553.04 88888.00 2015-04-02 23:22:06.411 092 15349.50 55.60 53553.03 88888.00 2015-04-02 23:22:06.911 092 15349.47 55.64 53552.98 88888.00 2015-04-02 23:22:07.411 092 15349.47 55.63 53552.98 88888.00 2015-04-02 23:22:07.911 092 15349.46 55.64 53552.99 88888.00 2015-04-02 23:22:08.411 092 15349.46 55.63 53552.91 88888.00 2015-04-02 23:22:08.911 092 15349.45 55.67 53552.85 88888.00 2015-04-02 23:22:09.411 092 15349.42 55.68 53552.85 88888.00 2015-04-02 23:22:09.911 092 15349.47 55.73 53552.83 88888.00 2015-04-02 23:22:10.411 092 15349.46 55.79 53552.77 88888.00 2015-04-02 23:22:10.911 092 15349.43 55.78 53552.66 88888.00 2015-04-02 23:22:11.411 092 15349.40 55.74 53552.65 88888.00 2015-04-02 23:22:11.911 092 15349.38 55.76 53552.64 88888.00 2015-04-02 23:22:12.411 092 15349.39 55.73 53552.61 88888.00 2015-04-02 23:22:12.911 092 15349.48 55.78 53552.58 88888.00 2015-04-02 23:22:13.411 092 15349.48 55.80 53552.51 88888.00 2015-04-02 23:22:13.911 092 15349.49 55.73 53552.47 88888.00 2015-04-02 23:22:14.411 092 15349.49 55.76 53552.46 88888.00 2015-04-02 23:22:14.911 092 15349.45 55.70 53552.43 88888.00 2015-04-02 23:22:15.411 092 15349.48 55.65 53552.41 88888.00 2015-04-02 23:22:15.911 092 15349.54 55.69 53552.37 88888.00 2015-04-02 23:22:16.411 092 15349.52 55.77 53552.33 88888.00 2015-04-02 23:22:16.911 092 15349.55 55.81 53552.36 88888.00 2015-04-02 23:22:17.411 092 15349.55 55.80 53552.26 88888.00 2015-04-02 23:22:17.911 092 15349.48 55.72 53552.24 88888.00 2015-04-02 23:22:18.411 092 15349.47 55.65 53552.22 88888.00 2015-04-02 23:22:18.911 092 15349.54 55.63 53552.17 88888.00 2015-04-02 23:22:19.411 092 15349.55 55.62 53552.16 88888.00 2015-04-02 23:22:19.911 092 15349.55 55.68 53552.10 88888.00 2015-04-02 23:22:20.411 092 15349.54 55.71 53551.98 88888.00 2015-04-02 23:22:20.911 092 15349.55 55.70 53551.96 88888.00 2015-04-02 23:22:21.411 092 15349.47 55.68 53551.93 88888.00 2015-04-02 23:22:21.911 092 15349.48 55.62 53551.88 88888.00 2015-04-02 23:22:22.411 092 15349.49 55.62 53551.86 88888.00 2015-04-02 23:22:22.911 092 15349.51 55.65 53551.79 88888.00 2015-04-02 23:22:23.411 092 15349.57 55.70 53551.73 88888.00 2015-04-02 23:22:23.911 092 15349.55 55.68 53551.73 88888.00 2015-04-02 23:22:24.411 092 15349.48 55.64 53551.71 88888.00 2015-04-02 23:22:24.911 092 15349.48 55.61 53551.73 88888.00 2015-04-02 23:22:25.411 092 15349.50 55.63 53551.64 88888.00 2015-04-02 23:22:25.911 092 15349.47 55.67 53551.62 88888.00 2015-04-02 23:22:26.411 092 15349.49 55.72 53551.62 88888.00 2015-04-02 23:22:26.911 092 15349.50 55.71 53551.61 88888.00 2015-04-02 23:22:27.411 092 15349.55 55.71 53551.53 88888.00 2015-04-02 23:22:27.911 092 15349.54 55.71 53551.47 88888.00 2015-04-02 23:22:28.411 092 15349.52 55.69 53551.41 88888.00 2015-04-02 23:22:28.911 092 15349.55 55.70 53551.29 88888.00 2015-04-02 23:22:29.411 092 15349.56 55.68 53551.25 88888.00 2015-04-02 23:22:29.911 092 15349.55 55.68 53551.21 88888.00 2015-04-02 23:22:30.411 092 15349.55 55.70 53551.20 88888.00 2015-04-02 23:22:30.911 092 15349.52 55.69 53551.21 88888.00 2015-04-02 23:22:31.411 092 15349.47 55.68 53551.21 88888.00 2015-04-02 23:22:31.911 092 15349.51 55.67 53551.21 88888.00 2015-04-02 23:22:32.411 092 15349.51 55.67 53551.19 88888.00 2015-04-02 23:22:32.911 092 15349.52 55.71 53551.17 88888.00 2015-04-02 23:22:33.411 092 15349.47 55.70 53551.22 88888.00 2015-04-02 23:22:33.911 092 15349.39 55.70 53551.29 88888.00 2015-04-02 23:22:34.411 092 15349.39 55.67 53551.24 88888.00 2015-04-02 23:22:34.911 092 15349.41 55.65 53551.15 88888.00 2015-04-02 23:22:35.411 092 15349.39 55.62 53551.05 88888.00 2015-04-02 23:22:35.911 092 15349.38 55.60 53550.97 88888.00 2015-04-02 23:22:36.411 092 15349.42 55.59 53550.97 88888.00 2015-04-02 23:22:36.911 092 15349.55 55.55 53550.96 88888.00 2015-04-02 23:22:37.411 092 15349.55 55.55 53550.90 88888.00 2015-04-02 23:22:37.911 092 15349.55 55.54 53550.91 88888.00 2015-04-02 23:22:38.411 092 15349.57 55.54 53550.89 88888.00 2015-04-02 23:22:38.911 092 15349.58 55.59 53550.87 88888.00 2015-04-02 23:22:39.411 092 15349.59 55.62 53550.85 88888.00 2015-04-02 23:22:39.911 092 15349.61 55.67 53550.75 88888.00 2015-04-02 23:22:40.411 092 15349.56 55.62 53550.66 88888.00 2015-04-02 23:22:40.911 092 15349.47 55.60 53550.60 88888.00 2015-04-02 23:22:41.411 092 15349.51 55.56 53550.55 88888.00 2015-04-02 23:22:41.911 092 15349.48 55.56 53550.47 88888.00 2015-04-02 23:22:42.411 092 15349.48 55.62 53550.48 88888.00 2015-04-02 23:22:42.911 092 15349.54 55.70 53550.45 88888.00 2015-04-02 23:22:43.411 092 15349.51 55.69 53550.44 88888.00 2015-04-02 23:22:43.911 092 15349.52 55.70 53550.44 88888.00 2015-04-02 23:22:44.411 092 15349.48 55.65 53550.39 88888.00 2015-04-02 23:22:44.911 092 15349.47 55.56 53550.41 88888.00 2015-04-02 23:22:45.411 092 15349.45 55.53 53550.35 88888.00 2015-04-02 23:22:45.911 092 15349.46 55.56 53550.27 88888.00 2015-04-02 23:22:46.411 092 15349.46 55.59 53550.23 88888.00 2015-04-02 23:22:46.911 092 15349.49 55.57 53550.11 88888.00 2015-04-02 23:22:47.411 092 15349.49 55.56 53550.09 88888.00 2015-04-02 23:22:47.911 092 15349.48 55.56 53550.08 88888.00 2015-04-02 23:22:48.411 092 15349.48 55.61 53550.07 88888.00 2015-04-02 23:22:48.911 092 15349.51 55.62 53550.02 88888.00 2015-04-02 23:22:49.411 092 15349.51 55.64 53549.99 88888.00 2015-04-02 23:22:49.911 092 15349.52 55.65 53550.00 88888.00 2015-04-02 23:22:50.411 092 15349.50 55.62 53550.01 88888.00 2015-04-02 23:22:50.911 092 15349.49 55.59 53550.03 88888.00 2015-04-02 23:22:51.411 092 15349.51 55.53 53549.95 88888.00 2015-04-02 23:22:51.911 092 15349.59 55.52 53549.89 88888.00 2015-04-02 23:22:52.411 092 15349.67 55.56 53549.80 88888.00 2015-04-02 23:22:52.911 092 15349.68 55.61 53549.65 88888.00 2015-04-02 23:22:53.411 092 15349.73 55.60 53549.65 88888.00 2015-04-02 23:22:53.911 092 15349.69 55.53 53549.65 88888.00 2015-04-02 23:22:54.411 092 15349.68 55.55 53549.61 88888.00 2015-04-02 23:22:54.911 092 15349.73 55.57 53549.56 88888.00 2015-04-02 23:22:55.411 092 15349.77 55.60 53549.51 88888.00 2015-04-02 23:22:55.911 092 15349.76 55.59 53549.55 88888.00 2015-04-02 23:22:56.411 092 15349.76 55.59 53549.50 88888.00 2015-04-02 23:22:56.911 092 15349.76 55.59 53549.48 88888.00 2015-04-02 23:22:57.411 092 15349.79 55.59 53549.47 88888.00 2015-04-02 23:22:57.911 092 15349.82 55.63 53549.42 88888.00 2015-04-02 23:22:58.411 092 15349.83 55.69 53549.38 88888.00 2015-04-02 23:22:58.911 092 15349.79 55.65 53549.38 88888.00 2015-04-02 23:22:59.411 092 15349.83 55.62 53549.27 88888.00 2015-04-02 23:22:59.911 092 15349.91 55.65 53549.23 88888.00 2015-04-02 23:23:00.411 092 15349.90 55.67 53549.12 88888.00 2015-04-02 23:23:00.911 092 15349.88 55.63 53549.14 88888.00 2015-04-02 23:23:01.411 092 15349.91 55.62 53549.25 88888.00 2015-04-02 23:23:01.911 092 15349.94 55.57 53549.22 88888.00 2015-04-02 23:23:02.411 092 15349.96 55.60 53549.14 88888.00 2015-04-02 23:23:02.911 092 15349.94 55.65 53549.10 88888.00 2015-04-02 23:23:03.411 092 15349.91 55.69 53549.03 88888.00 2015-04-02 23:23:03.911 092 15349.91 55.72 53549.02 88888.00 2015-04-02 23:23:04.411 092 15349.88 55.67 53549.09 88888.00 2015-04-02 23:23:04.911 092 15349.92 55.70 53549.03 88888.00 2015-04-02 23:23:05.411 092 15349.97 55.71 53548.95 88888.00 2015-04-02 23:23:05.911 092 15349.93 55.70 53548.95 88888.00 2015-04-02 23:23:06.411 092 15349.85 55.65 53549.00 88888.00 2015-04-02 23:23:06.911 092 15349.91 55.62 53548.98 88888.00 2015-04-02 23:23:07.411 092 15350.01 55.60 53548.99 88888.00 2015-04-02 23:23:07.911 092 15350.00 55.62 53548.91 88888.00 2015-04-02 23:23:08.411 092 15349.95 55.60 53548.94 88888.00 2015-04-02 23:23:08.911 092 15349.96 55.59 53549.00 88888.00 2015-04-02 23:23:09.411 092 15349.99 55.67 53548.89 88888.00 2015-04-02 23:23:09.911 092 15349.99 55.73 53548.85 88888.00 2015-04-02 23:23:10.411 092 15349.94 55.72 53548.85 88888.00 2015-04-02 23:23:10.911 092 15350.00 55.72 53548.82 88888.00 2015-04-02 23:23:11.411 092 15350.05 55.68 53548.82 88888.00 2015-04-02 23:23:11.911 092 15350.05 55.71 53548.80 88888.00 2015-04-02 23:23:12.411 092 15350.05 55.74 53548.74 88888.00 2015-04-02 23:23:12.911 092 15350.03 55.69 53548.76 88888.00 2015-04-02 23:23:13.411 092 15350.02 55.64 53548.79 88888.00 2015-04-02 23:23:13.911 092 15350.05 55.71 53548.76 88888.00 2015-04-02 23:23:14.411 092 15350.10 55.71 53548.77 88888.00 2015-04-02 23:23:14.911 092 15350.09 55.69 53548.78 88888.00 2015-04-02 23:23:15.411 092 15350.03 55.68 53548.69 88888.00 2015-04-02 23:23:15.911 092 15350.06 55.64 53548.64 88888.00 2015-04-02 23:23:16.411 092 15350.09 55.65 53548.61 88888.00 2015-04-02 23:23:16.911 092 15350.06 55.70 53548.60 88888.00 2015-04-02 23:23:17.411 092 15350.02 55.68 53548.51 88888.00 2015-04-02 23:23:17.911 092 15350.03 55.67 53548.50 88888.00 2015-04-02 23:23:18.411 092 15350.09 55.70 53548.51 88888.00 2015-04-02 23:23:18.911 092 15350.12 55.79 53548.46 88888.00 2015-04-02 23:23:19.411 092 15350.11 55.80 53548.50 88888.00 2015-04-02 23:23:19.911 092 15350.06 55.81 53548.55 88888.00 2015-04-02 23:23:20.411 092 15350.08 55.85 53548.58 88888.00 2015-04-02 23:23:20.911 092 15350.11 55.91 53548.60 88888.00 2015-04-02 23:23:21.411 092 15350.08 55.94 53548.57 88888.00 2015-04-02 23:23:21.911 092 15350.08 55.93 53548.54 88888.00 2015-04-02 23:23:22.411 092 15350.05 55.88 53548.51 88888.00 2015-04-02 23:23:22.911 092 15350.10 55.94 53548.49 88888.00 2015-04-02 23:23:23.411 092 15350.14 56.00 53548.50 88888.00 2015-04-02 23:23:23.911 092 15350.14 56.03 53548.50 88888.00 2015-04-02 23:23:24.411 092 15350.12 56.02 53548.42 88888.00 2015-04-02 23:23:24.911 092 15350.04 55.99 53548.40 88888.00 2015-04-02 23:23:25.411 092 15350.03 56.00 53548.35 88888.00 2015-04-02 23:23:25.911 092 15350.10 56.07 53548.27 88888.00 2015-04-02 23:23:26.411 092 15350.14 56.09 53548.26 88888.00 2015-04-02 23:23:26.911 092 15350.14 56.08 53548.29 88888.00 2015-04-02 23:23:27.411 092 15350.12 56.07 53548.31 88888.00 2015-04-02 23:23:27.911 092 15350.11 56.06 53548.27 88888.00 2015-04-02 23:23:28.411 092 15350.15 56.12 53548.25 88888.00 2015-04-02 23:23:28.911 092 15350.20 56.19 53548.22 88888.00 2015-04-02 23:23:29.411 092 15350.15 56.19 53548.20 88888.00 2015-04-02 23:23:29.911 092 15350.10 56.15 53548.21 88888.00 2015-04-02 23:23:30.411 092 15350.09 56.11 53548.21 88888.00 2015-04-02 23:23:30.911 092 15350.13 56.11 53548.25 88888.00 2015-04-02 23:23:31.411 092 15350.19 56.12 53548.24 88888.00 2015-04-02 23:23:31.911 092 15350.18 56.16 53548.16 88888.00 2015-04-02 23:23:32.411 092 15350.18 56.22 53548.18 88888.00 2015-04-02 23:23:32.911 092 15350.17 56.19 53548.15 88888.00 2015-04-02 23:23:33.411 092 15350.19 56.17 53548.09 88888.00 2015-04-02 23:23:33.911 092 15350.21 56.15 53548.09 88888.00 2015-04-02 23:23:34.411 092 15350.26 56.22 53548.11 88888.00 2015-04-02 23:23:34.911 092 15350.32 56.29 53548.03 88888.00 2015-04-02 23:23:35.411 092 15350.27 56.26 53547.99 88888.00 2015-04-02 23:23:35.911 092 15350.18 56.23 53547.98 88888.00 2015-04-02 23:23:36.411 092 15350.22 56.20 53547.95 88888.00 2015-04-02 23:23:36.911 092 15350.31 56.24 53547.99 88888.00 2015-04-02 23:23:37.411 092 15350.35 56.34 53547.95 88888.00 2015-04-02 23:23:37.911 092 15350.33 56.39 53547.94 88888.00 2015-04-02 23:23:38.411 092 15350.28 56.36 53547.93 88888.00 2015-04-02 23:23:38.911 092 15350.31 56.31 53547.94 88888.00 2015-04-02 23:23:39.411 092 15350.35 56.30 53547.86 88888.00 2015-04-02 23:23:39.911 092 15350.39 56.34 53547.85 88888.00 2015-04-02 23:23:40.411 092 15350.43 56.38 53547.81 88888.00 2015-04-02 23:23:40.911 092 15350.45 56.40 53547.77 88888.00 2015-04-02 23:23:41.411 092 15350.43 56.37 53547.75 88888.00 2015-04-02 23:23:41.911 092 15350.41 56.34 53547.75 88888.00 2015-04-02 23:23:42.411 092 15350.43 56.33 53547.74 88888.00 2015-04-02 23:23:42.911 092 15350.46 56.47 53547.70 88888.00 2015-04-02 23:23:43.411 092 15350.46 56.47 53547.69 88888.00 2015-04-02 23:23:43.911 092 15350.42 56.45 53547.71 88888.00 2015-04-02 23:23:44.411 092 15350.38 56.46 53547.70 88888.00 2015-04-02 23:23:44.911 092 15350.40 56.43 53547.70 88888.00 2015-04-02 23:23:45.411 092 15350.42 56.39 53547.70 88888.00 2015-04-02 23:23:45.911 092 15350.49 56.41 53547.64 88888.00 2015-04-02 23:23:46.411 092 15350.50 56.47 53547.61 88888.00 2015-04-02 23:23:46.911 092 15350.47 56.43 53547.55 88888.00 2015-04-02 23:23:47.411 092 15350.49 56.38 53547.57 88888.00 2015-04-02 23:23:47.911 092 15350.52 56.34 53547.56 88888.00 2015-04-02 23:23:48.411 092 15350.56 56.37 53547.50 88888.00 2015-04-02 23:23:48.911 092 15350.59 56.42 53547.53 88888.00 2015-04-02 23:23:49.411 092 15350.56 56.39 53547.54 88888.00 2015-04-02 23:23:49.911 092 15350.54 56.34 53547.53 88888.00 2015-04-02 23:23:50.411 092 15350.54 56.37 53547.56 88888.00 2015-04-02 23:23:50.911 092 15350.59 56.39 53547.57 88888.00 2015-04-02 23:23:51.411 092 15350.61 56.42 53547.54 88888.00 2015-04-02 23:23:51.911 092 15350.63 56.46 53547.49 88888.00 2015-04-02 23:23:52.411 092 15350.63 56.38 53547.46 88888.00 2015-04-02 23:23:52.911 092 15350.65 56.34 53547.39 88888.00 2015-04-02 23:23:53.411 092 15350.74 56.42 53547.34 88888.00 2015-04-02 23:23:53.911 092 15350.75 56.46 53547.28 88888.00 2015-04-02 23:23:54.411 092 15350.64 56.43 53547.25 88888.00 2015-04-02 23:23:54.911 092 15350.64 56.46 53547.35 88888.00 2015-04-02 23:23:55.411 092 15350.61 56.48 53547.32 88888.00 2015-04-02 23:23:55.911 092 15350.59 56.49 53547.27 88888.00 2015-04-02 23:23:56.411 092 15350.58 56.49 53547.27 88888.00 2015-04-02 23:23:56.911 092 15350.54 56.48 53547.33 88888.00 2015-04-02 23:23:57.411 092 15350.50 56.52 53547.21 88888.00 2015-04-02 23:23:57.911 092 15350.55 56.56 53547.22 88888.00 2015-04-02 23:23:58.411 092 15350.60 56.58 53547.24 88888.00 2015-04-02 23:23:58.911 092 15350.60 56.60 53547.22 88888.00 2015-04-02 23:23:59.411 092 15350.60 56.64 53547.18 88888.00 2015-04-02 23:23:59.911 092 15350.63 56.62 53547.13 88888.00 2015-04-02 23:24:00.411 092 15350.65 56.56 53547.13 88888.00 2015-04-02 23:24:00.911 092 15350.66 56.54 53547.14 88888.00 2015-04-02 23:24:01.411 092 15350.70 56.58 53547.14 88888.00 2015-04-02 23:24:01.911 092 15350.79 56.62 53547.15 88888.00 2015-04-02 23:24:02.411 092 15350.74 56.62 53547.15 88888.00 2015-04-02 23:24:02.911 092 15350.73 56.56 53547.18 88888.00 2015-04-02 23:24:03.411 092 15350.70 56.60 53547.15 88888.00 2015-04-02 23:24:03.911 092 15350.74 56.67 53547.14 88888.00 2015-04-02 23:24:04.411 092 15350.75 56.71 53547.09 88888.00 2015-04-02 23:24:04.911 092 15350.67 56.72 53547.00 88888.00 2015-04-02 23:24:05.411 092 15350.65 56.72 53546.96 88888.00 2015-04-02 23:24:05.911 092 15350.66 56.65 53546.98 88888.00 2015-04-02 23:24:06.411 092 15350.68 56.69 53547.05 88888.00 2015-04-02 23:24:06.911 092 15350.75 56.76 53547.05 88888.00 2015-04-02 23:24:07.411 092 15350.78 56.74 53547.05 88888.00 2015-04-02 23:24:07.911 092 15350.70 56.72 53547.09 88888.00 2015-04-02 23:24:08.411 092 15350.65 56.73 53547.07 88888.00 2015-04-02 23:24:08.911 092 15350.69 56.71 53547.02 88888.00 2015-04-02 23:24:09.411 092 15350.74 56.73 53546.97 88888.00 2015-04-02 23:24:09.911 092 15350.73 56.75 53546.94 88888.00 2015-04-02 23:24:10.411 092 15350.76 56.77 53546.93 88888.00 2015-04-02 23:24:10.911 092 15350.79 56.76 53546.93 88888.00 2015-04-02 23:24:11.411 092 15350.81 56.75 53546.86 88888.00 2015-04-02 23:24:11.911 092 15350.84 56.77 53546.92 88888.00 2015-04-02 23:24:12.411 092 15350.86 56.86 53546.93 88888.00 2015-04-02 23:24:12.911 092 15350.87 56.91 53546.83 88888.00 2015-04-02 23:24:13.411 092 15350.88 56.88 53546.87 88888.00 2015-04-02 23:24:13.911 092 15350.85 56.88 53547.00 88888.00 2015-04-02 23:24:14.411 092 15350.81 56.89 53546.97 88888.00 2015-04-02 23:24:14.911 092 15350.82 56.91 53546.95 88888.00 2015-04-02 23:24:15.411 092 15350.88 56.93 53547.00 88888.00 2015-04-02 23:24:15.911 092 15350.91 56.93 53547.00 88888.00 2015-04-02 23:24:16.411 092 15350.88 56.92 53546.96 88888.00 2015-04-02 23:24:16.911 092 15350.85 56.92 53546.96 88888.00 2015-04-02 23:24:17.411 092 15350.86 56.93 53546.90 88888.00 2015-04-02 23:24:17.911 092 15350.87 56.93 53546.93 88888.00 2015-04-02 23:24:18.411 092 15350.91 56.95 53546.99 88888.00 2015-04-02 23:24:18.911 092 15350.99 56.99 53547.04 88888.00 2015-04-02 23:24:19.411 092 15351.00 57.02 53547.08 88888.00 2015-04-02 23:24:19.911 092 15350.96 57.03 53547.10 88888.00 2015-04-02 23:24:20.411 092 15350.96 57.06 53547.12 88888.00 2015-04-02 23:24:20.911 092 15350.96 57.07 53547.13 88888.00 2015-04-02 23:24:21.411 092 15351.01 57.07 53547.09 88888.00 2015-04-02 23:24:21.911 092 15350.99 57.08 53547.09 88888.00 2015-04-02 23:24:22.411 092 15350.96 57.08 53547.03 88888.00 2015-04-02 23:24:22.911 092 15350.99 57.03 53547.00 88888.00 2015-04-02 23:24:23.411 092 15351.01 56.99 53547.00 88888.00 2015-04-02 23:24:23.911 092 15351.10 57.00 53547.04 88888.00 2015-04-02 23:24:24.411 092 15351.17 57.06 53547.05 88888.00 2015-04-02 23:24:24.911 092 15351.14 57.10 53547.06 88888.00 2015-04-02 23:24:25.411 092 15351.15 57.03 53547.12 88888.00 2015-04-02 23:24:25.911 092 15351.19 57.00 53547.13 88888.00 2015-04-02 23:24:26.411 092 15351.26 57.07 53547.12 88888.00 2015-04-02 23:24:26.911 092 15351.30 57.12 53547.13 88888.00 2015-04-02 23:24:27.411 092 15351.26 57.12 53547.12 88888.00 2015-04-02 23:24:27.911 092 15351.23 57.18 53547.13 88888.00 2015-04-02 23:24:28.411 092 15351.24 57.12 53547.07 88888.00 2015-04-02 23:24:28.911 092 15351.21 57.09 53547.04 88888.00 2015-04-02 23:24:29.411 092 15351.23 57.16 53547.06 88888.00 2015-04-02 23:24:29.911 092 15351.24 57.17 53547.07 88888.00 2015-04-02 23:24:30.411 092 15351.23 57.17 53547.10 88888.00 2015-04-02 23:24:30.911 092 15351.26 57.18 53547.13 88888.00 2015-04-02 23:24:31.411 092 15351.35 57.26 53547.14 88888.00 2015-04-02 23:24:31.911 092 15351.40 57.29 53547.15 88888.00 2015-04-02 23:24:32.411 092 15351.49 57.30 53547.09 88888.00 2015-04-02 23:24:32.911 092 15351.50 57.34 53547.13 88888.00 2015-04-02 23:24:33.411 092 15351.49 57.33 53547.15 88888.00 2015-04-02 23:24:33.911 092 15351.51 57.34 53547.10 88888.00 2015-04-02 23:24:34.411 092 15351.58 57.40 53547.05 88888.00 2015-04-02 23:24:34.911 092 15351.56 57.41 53547.06 88888.00 2015-04-02 23:24:35.411 092 15351.51 57.36 53547.13 88888.00 2015-04-02 23:24:35.911 092 15351.62 57.42 53547.15 88888.00 2015-04-02 23:24:36.411 092 15351.71 57.47 53547.12 88888.00 2015-04-02 23:24:36.911 092 15351.69 57.46 53547.17 88888.00 2015-04-02 23:24:37.411 092 15351.69 57.45 53547.18 88888.00 2015-04-02 23:24:37.911 092 15351.69 57.42 53547.20 88888.00 2015-04-02 23:24:38.411 092 15351.74 57.43 53547.22 88888.00 2015-04-02 23:24:38.911 092 15351.76 57.45 53547.20 88888.00 2015-04-02 23:24:39.411 092 15351.76 57.41 53547.16 88888.00 2015-04-02 23:24:39.911 092 15351.74 57.44 53547.21 88888.00 2015-04-02 23:24:40.411 092 15351.82 57.51 53547.19 88888.00 2015-04-02 23:24:40.911 092 15351.85 57.54 53547.16 88888.00 2015-04-02 23:24:41.411 092 15351.81 57.53 53547.18 88888.00 2015-04-02 23:24:41.911 092 15351.81 57.52 53547.20 88888.00 2015-04-02 23:24:42.411 092 15351.83 57.49 53547.23 88888.00 2015-04-02 23:24:42.911 092 15351.87 57.54 53547.24 88888.00 2015-04-02 23:24:43.411 092 15351.90 57.62 53547.23 88888.00 2015-04-02 23:24:43.911 092 15351.89 57.67 53547.32 88888.00 2015-04-02 23:24:44.411 092 15351.89 57.62 53547.33 88888.00 2015-04-02 23:24:44.911 092 15351.91 57.57 53547.35 88888.00 2015-04-02 23:24:45.411 092 15351.99 57.61 53547.37 88888.00 2015-04-02 23:24:45.911 092 15351.98 57.66 53547.33 88888.00 2015-04-02 23:24:46.411 092 15351.94 57.66 53547.26 88888.00 2015-04-02 23:24:46.911 092 15351.90 57.70 53547.27 88888.00 2015-04-02 23:24:47.411 092 15351.91 57.73 53547.30 88888.00 2015-04-02 23:24:47.911 092 15351.89 57.71 53547.38 88888.00 2015-04-02 23:24:48.411 092 15351.93 57.67 53547.38 88888.00 2015-04-02 23:24:48.911 092 15351.96 57.64 53547.41 88888.00 2015-04-02 23:24:49.411 092 15352.00 57.66 53547.41 88888.00 2015-04-02 23:24:49.911 092 15352.01 57.68 53547.50 88888.00 2015-04-02 23:24:50.411 092 15352.02 57.72 53547.50 88888.00 2015-04-02 23:24:50.911 092 15351.99 57.71 53547.50 88888.00 2015-04-02 23:24:51.411 092 15352.00 57.67 53547.46 88888.00 2015-04-02 23:24:51.911 092 15352.04 57.68 53547.46 88888.00 2015-04-02 23:24:52.411 092 15352.07 57.70 53547.47 88888.00 2015-04-02 23:24:52.911 092 15352.05 57.67 53547.48 88888.00 2015-04-02 23:24:53.411 092 15352.05 57.64 53547.47 88888.00 2015-04-02 23:24:53.911 092 15352.08 57.64 53547.51 88888.00 2015-04-02 23:24:54.411 092 15352.11 57.66 53547.58 88888.00 2015-04-02 23:24:54.911 092 15352.05 57.71 53547.62 88888.00 2015-04-02 23:24:55.411 092 15352.07 57.68 53547.65 88888.00 2015-04-02 23:24:55.911 092 15352.09 57.68 53547.66 88888.00 2015-04-02 23:24:56.411 092 15352.11 57.71 53547.68 88888.00 2015-04-02 23:24:56.911 092 15352.14 57.72 53547.68 88888.00 2015-04-02 23:24:57.411 092 15352.12 57.68 53547.73 88888.00 2015-04-02 23:24:57.911 092 15352.11 57.66 53547.70 88888.00 2015-04-02 23:24:58.411 092 15352.13 57.68 53547.71 88888.00 2015-04-02 23:24:58.911 092 15352.12 57.68 53547.69 88888.00 2015-04-02 23:24:59.411 092 15352.14 57.62 53547.66 88888.00 2015-04-02 23:24:59.911 092 15352.18 57.59 53547.67 88888.00 2015-04-02 23:25:00.411 092 15352.19 57.63 53547.74 88888.00 2015-04-02 23:25:00.911 092 15352.20 57.63 53547.67 88888.00 2015-04-02 23:25:01.411 092 15352.27 57.59 53547.71 88888.00 2015-04-02 23:25:01.911 092 15352.30 57.55 53547.76 88888.00 2015-04-02 23:25:02.411 092 15352.31 57.61 53547.71 88888.00 2015-04-02 23:25:02.911 092 15352.25 57.67 53547.71 88888.00 2015-04-02 23:25:03.411 092 15352.23 57.63 53547.74 88888.00 2015-04-02 23:25:03.911 092 15352.26 57.61 53547.75 88888.00 2015-04-02 23:25:04.411 092 15352.30 57.62 53547.74 88888.00 2015-04-02 23:25:04.911 092 15352.29 57.61 53547.82 88888.00 2015-04-02 23:25:05.411 092 15352.25 57.61 53547.90 88888.00 2015-04-02 23:25:05.911 092 15352.23 57.58 53547.89 88888.00 2015-04-02 23:25:06.411 092 15352.34 57.60 53547.91 88888.00 2015-04-02 23:25:06.911 092 15352.32 57.64 53548.01 88888.00 2015-04-02 23:25:07.411 092 15352.40 57.58 53548.00 88888.00 2015-04-02 23:25:07.911 092 15352.47 57.61 53548.05 88888.00 2015-04-02 23:25:08.411 092 15352.47 57.62 53548.00 88888.00 2015-04-02 23:25:08.911 092 15352.40 57.59 53547.96 88888.00 2015-04-02 23:25:09.411 092 15352.39 57.61 53547.91 88888.00 2015-04-02 23:25:09.911 092 15352.40 57.66 53547.95 88888.00 2015-04-02 23:25:10.411 092 15352.43 57.73 53547.96 88888.00 2015-04-02 23:25:10.911 092 15352.40 57.73 53548.02 88888.00 2015-04-02 23:25:11.411 092 15352.41 57.66 53548.09 88888.00 2015-04-02 23:25:11.911 092 15352.43 57.68 53548.08 88888.00 2015-04-02 23:25:12.411 092 15352.37 57.69 53548.10 88888.00 2015-04-02 23:25:12.911 092 15352.37 57.63 53548.18 88888.00 2015-04-02 23:25:13.411 092 15352.36 57.62 53548.18 88888.00 2015-04-02 23:25:13.911 092 15352.35 57.67 53548.17 88888.00 2015-04-02 23:25:14.411 092 15352.31 57.64 53548.23 88888.00 2015-04-02 23:25:14.911 092 15352.28 57.55 53548.31 88888.00 2015-04-02 23:25:15.411 092 15352.32 57.57 53548.31 88888.00 2015-04-02 23:25:15.911 092 15352.35 57.57 53548.29 88888.00 2015-04-02 23:25:16.411 092 15352.31 57.51 53548.30 88888.00 2015-04-02 23:25:16.911 092 15352.34 57.52 53548.34 88888.00 2015-04-02 23:25:17.411 092 15352.31 57.64 53548.35 88888.00 2015-04-02 23:25:17.911 092 15352.25 57.72 53548.30 88888.00 2015-04-02 23:25:18.411 092 15352.19 57.73 53548.37 88888.00 2015-04-02 23:25:18.911 092 15352.22 57.68 53548.46 88888.00 2015-04-02 23:25:19.411 092 15352.28 57.73 53548.51 88888.00 2015-04-02 23:25:19.911 092 15352.26 57.70 53548.55 88888.00 2015-04-02 23:25:20.412 092 15352.23 57.70 53548.59 88888.00 2015-04-02 23:25:20.912 092 15352.28 57.67 53548.57 88888.00 2015-04-02 23:25:21.412 092 15352.25 57.70 53548.58 88888.00 2015-04-02 23:25:21.912 092 15352.21 57.71 53548.61 88888.00 2015-04-02 23:25:22.412 092 15352.17 57.66 53548.64 88888.00 2015-04-02 23:25:22.912 092 15352.18 57.59 53548.65 88888.00 2015-04-02 23:25:23.412 092 15352.17 57.61 53548.70 88888.00 2015-04-02 23:25:23.912 092 15352.16 57.62 53548.67 88888.00 2015-04-02 23:25:24.412 092 15352.12 57.57 53548.80 88888.00 2015-04-02 23:25:24.912 092 15352.10 57.53 53548.85 88888.00 2015-04-02 23:25:25.412 092 15352.14 57.59 53548.87 88888.00 2015-04-02 23:25:25.912 092 15352.16 57.64 53548.89 88888.00 2015-04-02 23:25:26.412 092 15352.16 57.61 53548.91 88888.00 2015-04-02 23:25:26.912 092 15352.17 57.58 53548.96 88888.00 2015-04-02 23:25:27.412 092 15352.18 57.57 53548.89 88888.00 2015-04-02 23:25:27.912 092 15352.19 57.57 53548.90 88888.00 2015-04-02 23:25:28.412 092 15352.16 57.54 53548.89 88888.00 2015-04-02 23:25:28.912 092 15352.19 57.54 53548.90 88888.00 2015-04-02 23:25:29.412 092 15352.13 57.54 53548.98 88888.00 2015-04-02 23:25:29.912 092 15352.10 57.52 53549.03 88888.00 2015-04-02 23:25:30.412 092 15352.10 57.49 53549.02 88888.00 2015-04-02 23:25:30.912 092 15352.20 57.50 53549.01 88888.00 2015-04-02 23:25:31.412 092 15352.18 57.52 53549.06 88888.00 2015-04-02 23:25:31.912 092 15352.16 57.49 53549.12 88888.00 2015-04-02 23:25:32.412 092 15352.19 57.46 53549.19 88888.00 2015-04-02 23:25:32.912 092 15352.18 57.51 53549.16 88888.00 2015-04-02 23:25:33.412 092 15352.18 57.52 53549.16 88888.00 2015-04-02 23:25:33.912 092 15352.20 57.50 53549.08 88888.00 2015-04-02 23:25:34.412 092 15352.23 57.53 53549.10 88888.00 2015-04-02 23:25:34.912 092 15352.22 57.57 53549.12 88888.00 2015-04-02 23:25:35.412 092 15352.14 57.51 53549.21 88888.00 2015-04-02 23:25:35.912 092 15352.20 57.40 53549.21 88888.00 2015-04-02 23:25:36.412 092 15352.26 57.44 53549.25 88888.00 2015-04-02 23:25:36.912 092 15352.29 57.46 53549.28 88888.00 2015-04-02 23:25:37.412 092 15352.28 57.46 53549.31 88888.00 2015-04-02 23:25:37.912 092 15352.26 57.47 53549.34 88888.00 2015-04-02 23:25:38.412 092 15352.25 57.55 53549.27 88888.00 2015-04-02 23:25:38.912 092 15352.25 57.52 53549.30 88888.00 2015-04-02 23:25:39.412 092 15352.23 57.43 53549.35 88888.00 2015-04-02 23:25:39.912 092 15352.30 57.44 53549.30 88888.00 2015-04-02 23:25:40.412 092 15352.35 57.44 53549.39 88888.00 2015-04-02 23:25:40.912 092 15352.34 57.41 53549.40 88888.00 2015-04-02 23:25:41.412 092 15352.37 57.38 53549.40 88888.00 2015-04-02 23:25:41.912 092 15352.34 57.37 53549.42 88888.00 2015-04-02 23:25:42.412 092 15352.34 57.30 53549.43 88888.00 2015-04-02 23:25:42.912 092 15352.41 57.33 53549.43 88888.00 2015-04-02 23:25:43.412 092 15352.46 57.37 53549.45 88888.00 2015-04-02 23:25:43.912 092 15352.43 57.35 53549.50 88888.00 2015-04-02 23:25:44.412 092 15352.52 57.36 53549.54 88888.00 2015-04-02 23:25:44.912 092 15352.56 57.35 53549.51 88888.00 2015-04-02 23:25:45.412 092 15352.58 57.30 53549.54 88888.00 2015-04-02 23:25:45.912 092 15352.60 57.30 53549.50 88888.00 2015-04-02 23:25:46.412 092 15352.62 57.24 53549.48 88888.00 2015-04-02 23:25:46.912 092 15352.55 57.19 53549.47 88888.00 2015-04-02 23:25:47.412 092 15352.63 57.23 53549.50 88888.00 2015-04-02 23:25:47.912 092 15352.64 57.23 53549.52 88888.00 2015-04-02 23:25:48.412 092 15352.65 57.23 53549.52 88888.00 2015-04-02 23:25:48.912 092 15352.74 57.26 53549.51 88888.00 2015-04-02 23:25:49.412 092 15352.73 57.24 53549.59 88888.00 2015-04-02 23:25:49.912 092 15352.77 57.25 53549.56 88888.00 2015-04-02 23:25:50.412 092 15352.85 57.28 53549.52 88888.00 2015-04-02 23:25:50.912 092 15352.85 57.26 53549.49 88888.00 2015-04-02 23:25:51.412 092 15352.90 57.27 53549.44 88888.00 2015-04-02 23:25:51.912 092 15352.90 57.23 53549.41 88888.00 2015-04-02 23:25:52.412 092 15352.93 57.23 53549.38 88888.00 2015-04-02 23:25:52.912 092 15352.95 57.27 53549.40 88888.00 2015-04-02 23:25:53.412 092 15352.94 57.20 53549.40 88888.00 2015-04-02 23:25:53.912 092 15352.99 57.23 53549.38 88888.00 2015-04-02 23:25:54.412 092 15353.00 57.21 53549.44 88888.00 2015-04-02 23:25:54.912 092 15353.02 57.20 53549.47 88888.00 2015-04-02 23:25:55.412 092 15353.07 57.18 53549.56 88888.00 2015-04-02 23:25:55.912 092 15353.10 57.17 53549.58 88888.00 2015-04-02 23:25:56.412 092 15353.09 57.16 53549.58 88888.00 2015-04-02 23:25:56.912 092 15353.12 57.11 53549.55 88888.00 2015-04-02 23:25:57.412 092 15353.16 57.10 53549.52 88888.00 2015-04-02 23:25:57.912 092 15353.20 57.06 53549.51 88888.00 2015-04-02 23:25:58.412 092 15353.23 57.07 53549.48 88888.00 2015-04-02 23:25:58.912 092 15353.30 57.06 53549.52 88888.00 2015-04-02 23:25:59.412 092 15353.31 57.06 53549.50 88888.00 2015-04-02 23:25:59.912 092 15353.25 57.08 53549.55 88888.00 2015-04-02 23:26:00.412 092 15353.29 57.14 53549.56 88888.00 2015-04-02 23:26:00.912 092 15353.35 57.12 53549.55 88888.00 2015-04-02 23:26:01.412 092 15353.37 57.16 53549.60 88888.00 2015-04-02 23:26:01.912 092 15353.28 57.18 53549.59 88888.00 2015-04-02 23:26:02.412 092 15353.35 57.14 53549.60 88888.00 2015-04-02 23:26:02.912 092 15353.31 57.06 53549.62 88888.00 2015-04-02 23:26:03.412 092 15353.38 57.07 53549.62 88888.00 2015-04-02 23:26:03.912 092 15353.38 57.07 53549.60 88888.00 2015-04-02 23:26:04.412 092 15353.39 57.06 53549.62 88888.00 2015-04-02 23:26:04.912 092 15353.41 56.98 53549.65 88888.00 2015-04-02 23:26:05.412 092 15353.47 56.93 53549.67 88888.00 2015-04-02 23:26:05.912 092 15353.50 56.91 53549.76 88888.00 2015-04-02 23:26:06.412 092 15353.50 56.90 53549.79 88888.00 2015-04-02 23:26:06.912 092 15353.50 56.94 53549.87 88888.00 2015-04-02 23:26:07.412 092 15353.48 56.91 53549.88 88888.00 2015-04-02 23:26:07.912 092 15353.47 56.90 53549.82 88888.00 2015-04-02 23:26:08.412 092 15353.49 56.85 53549.82 88888.00 2015-04-02 23:26:08.912 092 15353.48 56.81 53549.81 88888.00 2015-04-02 23:26:09.412 092 15353.53 56.81 53549.85 88888.00 2015-04-02 23:26:09.912 092 15353.53 56.86 53549.86 88888.00 2015-04-02 23:26:10.412 092 15353.52 56.89 53549.86 88888.00 2015-04-02 23:26:10.912 092 15353.55 56.86 53549.83 88888.00 2015-04-02 23:26:11.412 092 15353.54 56.80 53549.83 88888.00 2015-04-02 23:26:11.912 092 15353.55 56.72 53549.85 88888.00 2015-04-02 23:26:12.412 092 15353.59 56.71 53549.94 88888.00 2015-04-02 23:26:12.912 092 15353.62 56.66 53550.01 88888.00 2015-04-02 23:26:13.412 092 15353.57 56.69 53550.02 88888.00 2015-04-02 23:26:13.912 092 15353.62 56.75 53549.97 88888.00 2015-04-02 23:26:14.412 092 15353.57 56.72 53549.97 88888.00 2015-04-02 23:26:14.912 092 15353.59 56.71 53550.01 88888.00 2015-04-02 23:26:15.412 092 15353.53 56.67 53550.00 88888.00 2015-04-02 23:26:15.912 092 15353.56 56.66 53549.97 88888.00 2015-04-02 23:26:16.412 092 15353.56 56.62 53549.99 88888.00 2015-04-02 23:26:16.912 092 15353.52 56.62 53550.01 88888.00 2015-04-02 23:26:17.412 092 15353.52 56.64 53550.00 88888.00 2015-04-02 23:26:17.912 092 15353.55 56.65 53549.97 88888.00 2015-04-02 23:26:18.412 092 15353.57 56.68 53550.03 88888.00 2015-04-02 23:26:18.912 092 15353.56 56.64 53550.12 88888.00 2015-04-02 23:26:19.412 092 15353.54 56.60 53550.08 88888.00 2015-04-02 23:26:19.912 092 15353.54 56.59 53550.12 88888.00 2015-04-02 23:26:20.412 092 15353.59 56.55 53550.15 88888.00 2015-04-02 23:26:20.912 092 15353.62 56.49 53550.13 88888.00 2015-04-02 23:26:21.412 092 15353.59 56.49 53550.18 88888.00 2015-04-02 23:26:21.912 092 15353.59 56.49 53550.22 88888.00 2015-04-02 23:26:22.412 092 15353.61 56.52 53550.18 88888.00 2015-04-02 23:26:22.912 092 15353.59 56.49 53550.13 88888.00 2015-04-02 23:26:23.412 092 15353.61 56.42 53550.16 88888.00 2015-04-02 23:26:23.912 092 15353.59 56.39 53550.17 88888.00 2015-04-02 23:26:24.412 092 15353.62 56.45 53550.18 88888.00 2015-04-02 23:26:24.912 092 15353.58 56.41 53550.21 88888.00 2015-04-02 23:26:25.412 092 15353.59 56.34 53550.20 88888.00 2015-04-02 23:26:25.912 092 15353.61 56.32 53550.25 88888.00 2015-04-02 23:26:26.412 092 15353.61 56.25 53550.27 88888.00 2015-04-02 23:26:26.912 092 15353.63 56.24 53550.30 88888.00 2015-04-02 23:26:27.412 092 15353.68 56.20 53550.32 88888.00 2015-04-02 23:26:27.912 092 15353.68 56.20 53550.31 88888.00 2015-04-02 23:26:28.412 092 15353.67 56.23 53550.30 88888.00 2015-04-02 23:26:28.912 092 15353.70 56.19 53550.28 88888.00 2015-04-02 23:26:29.412 092 15353.70 56.11 53550.31 88888.00 2015-04-02 23:26:29.912 092 15353.66 56.13 53550.26 88888.00 2015-04-02 23:26:30.412 092 15353.72 56.11 53550.32 88888.00 2015-04-02 23:26:30.912 092 15353.74 56.11 53550.35 88888.00 2015-04-02 23:26:31.412 092 15353.72 56.13 53550.32 88888.00 2015-04-02 23:26:31.912 092 15353.72 56.16 53550.32 88888.00 2015-04-02 23:26:32.412 092 15353.74 56.11 53550.30 88888.00 2015-04-02 23:26:32.912 092 15353.73 56.04 53550.29 88888.00 2015-04-02 23:26:33.412 092 15353.71 56.04 53550.29 88888.00 2015-04-02 23:26:33.912 092 15353.75 56.03 53550.36 88888.00 2015-04-02 23:26:34.412 092 15353.76 56.02 53550.32 88888.00 2015-04-02 23:26:34.912 092 15353.77 55.98 53550.32 88888.00 2015-04-02 23:26:35.412 092 15353.77 55.90 53550.31 88888.00 2015-04-02 23:26:35.912 092 15353.77 55.86 53550.28 88888.00 2015-04-02 23:26:36.412 092 15353.77 55.85 53550.26 88888.00 2015-04-02 23:26:36.912 092 15353.79 55.86 53550.28 88888.00 2015-04-02 23:26:37.412 092 15353.79 55.81 53550.33 88888.00 2015-04-02 23:26:37.912 092 15353.82 55.78 53550.37 88888.00 2015-04-02 23:26:38.412 092 15353.81 55.79 53550.33 88888.00 2015-04-02 23:26:38.912 092 15353.86 55.80 53550.30 88888.00 2015-04-02 23:26:39.412 092 15353.84 55.81 53550.25 88888.00 2015-04-02 23:26:39.912 092 15353.83 55.79 53550.29 88888.00 2015-04-02 23:26:40.412 092 15353.84 55.79 53550.26 88888.00 2015-04-02 23:26:40.912 092 15353.86 55.76 53550.23 88888.00 2015-04-02 23:26:41.412 092 15353.86 55.72 53550.29 88888.00 2015-04-02 23:26:41.912 092 15353.89 55.65 53550.33 88888.00 2015-04-02 23:26:42.412 092 15353.89 55.55 53550.30 88888.00 2015-04-02 23:26:42.912 092 15353.93 55.46 53550.36 88888.00 2015-04-02 23:26:43.412 092 15353.92 55.44 53550.46 88888.00 2015-04-02 23:26:43.912 092 15353.92 55.42 53550.47 88888.00 2015-04-02 23:26:44.412 092 15353.97 55.39 53550.45 88888.00 2015-04-02 23:26:44.912 092 15353.94 55.34 53550.42 88888.00 2015-04-02 23:26:45.412 092 15353.90 55.29 53550.46 88888.00 2015-04-02 23:26:45.912 092 15353.85 55.26 53550.43 88888.00 2015-04-02 23:26:46.412 092 15353.83 55.19 53550.36 88888.00 2015-04-02 23:26:46.912 092 15353.82 55.16 53550.33 88888.00 2015-04-02 23:26:47.412 092 15353.88 55.12 53550.31 88888.00 2015-04-02 23:26:47.912 092 15353.89 55.11 53550.33 88888.00 2015-04-02 23:26:48.412 092 15353.86 55.07 53550.33 88888.00 2015-04-02 23:26:48.912 092 15353.86 55.02 53550.36 88888.00 2015-04-02 23:26:49.412 092 15353.90 55.00 53550.39 88888.00 2015-04-02 23:26:49.912 092 15353.89 54.95 53550.40 88888.00 2015-04-02 23:26:50.412 092 15353.86 54.86 53550.27 88888.00 2015-04-02 23:26:50.912 092 15353.89 54.88 53550.26 88888.00 2015-04-02 23:26:51.412 092 15353.89 54.87 53550.33 88888.00 2015-04-02 23:26:51.912 092 15353.93 54.82 53550.32 88888.00 2015-04-02 23:26:52.412 092 15353.91 54.75 53550.33 88888.00 2015-04-02 23:26:52.912 092 15353.90 54.77 53550.25 88888.00 2015-04-02 23:26:53.412 092 15353.91 54.77 53550.23 88888.00 2015-04-02 23:26:53.912 092 15353.90 54.70 53550.23 88888.00 2015-04-02 23:26:54.412 092 15353.93 54.64 53550.23 88888.00 2015-04-02 23:26:54.912 092 15353.95 54.59 53550.21 88888.00 2015-04-02 23:26:55.412 092 15353.94 54.53 53550.24 88888.00 2015-04-02 23:26:55.912 092 15353.95 54.44 53550.23 88888.00 2015-04-02 23:26:56.412 092 15353.98 54.40 53550.23 88888.00 2015-04-02 23:26:56.912 092 15354.00 54.35 53550.23 88888.00 2015-04-02 23:26:57.412 092 15353.94 54.29 53550.19 88888.00 2015-04-02 23:26:57.912 092 15353.97 54.31 53550.13 88888.00 2015-04-02 23:26:58.412 092 15353.91 54.26 53550.06 88888.00 2015-04-02 23:26:58.912 092 15353.86 54.26 53550.01 88888.00 2015-04-02 23:26:59.412 092 15353.88 54.21 53550.02 88888.00 2015-04-02 23:26:59.912 092 15353.90 54.18 53550.03 88888.00 2015-04-02 23:27:00.412 092 15353.91 54.14 53549.98 88888.00 2015-04-02 23:27:00.912 092 15353.91 54.09 53549.92 88888.00 2015-04-02 23:27:01.412 092 15353.88 54.05 53549.92 88888.00 2015-04-02 23:27:01.912 092 15353.86 54.00 53549.87 88888.00 2015-04-02 23:27:02.412 092 15353.95 54.03 53549.87 88888.00 2015-04-02 23:27:02.912 092 15353.95 53.96 53549.83 88888.00 2015-04-02 23:27:03.412 092 15353.93 53.87 53549.81 88888.00 2015-04-02 23:27:03.912 092 15353.95 53.78 53549.80 88888.00 2015-04-02 23:27:04.412 092 15353.92 53.72 53549.78 88888.00 2015-04-02 23:27:04.912 092 15353.90 53.69 53549.71 88888.00 2015-04-02 23:27:05.412 092 15353.89 53.63 53549.60 88888.00 2015-04-02 23:27:05.912 092 15353.91 53.57 53549.52 88888.00 2015-04-02 23:27:06.412 092 15353.93 53.48 53549.46 88888.00 2015-04-02 23:27:06.912 092 15354.01 53.46 53549.44 88888.00 2015-04-02 23:27:07.412 092 15354.00 53.43 53549.43 88888.00 2015-04-02 23:27:07.912 092 15353.99 53.40 53549.44 88888.00 2015-04-02 23:27:08.412 092 15353.99 53.38 53549.48 88888.00 2015-04-02 23:27:08.912 092 15354.03 53.32 53549.44 88888.00 2015-04-02 23:27:09.412 092 15354.00 53.27 53549.45 88888.00 2015-04-02 23:27:09.912 092 15354.00 53.18 53549.38 88888.00 2015-04-02 23:27:10.412 092 15354.02 53.09 53549.34 88888.00 2015-04-02 23:27:10.912 092 15354.03 53.03 53549.31 88888.00 2015-04-02 23:27:11.412 092 15354.04 53.02 53549.20 88888.00 2015-04-02 23:27:11.912 092 15354.02 52.96 53549.15 88888.00 2015-04-02 23:27:12.412 092 15354.01 52.95 53549.11 88888.00 2015-04-02 23:27:12.912 092 15354.03 52.87 53549.09 88888.00 2015-04-02 23:27:13.412 092 15354.02 52.78 53549.03 88888.00 2015-04-02 23:27:13.912 092 15354.06 52.75 53549.01 88888.00 2015-04-02 23:27:14.412 092 15354.07 52.68 53549.02 88888.00 2015-04-02 23:27:14.912 092 15354.03 52.63 53548.99 88888.00 2015-04-02 23:27:15.412 092 15354.06 52.58 53548.94 88888.00 2015-04-02 23:27:15.912 092 15354.10 52.53 53548.83 88888.00 2015-04-02 23:27:16.412 092 15354.12 52.48 53548.80 88888.00 2015-04-02 23:27:16.912 092 15354.11 52.41 53548.77 88888.00 2015-04-02 23:27:17.412 092 15354.09 52.41 53548.72 88888.00 2015-04-02 23:27:17.912 092 15354.13 52.37 53548.69 88888.00 2015-04-02 23:27:18.412 092 15354.18 52.30 53548.65 88888.00 2015-04-02 23:27:18.912 092 15354.19 52.24 53548.59 88888.00 2015-04-02 23:27:19.412 092 15354.19 52.22 53548.56 88888.00 2015-04-02 23:27:19.912 092 15354.19 52.17 53548.47 88888.00 2015-04-02 23:27:20.412 092 15354.18 52.13 53548.47 88888.00 2015-04-02 23:27:20.912 092 15354.20 52.13 53548.45 88888.00 2015-04-02 23:27:21.412 092 15354.22 52.10 53548.44 88888.00 2015-04-02 23:27:21.912 092 15354.22 52.02 53548.33 88888.00 2015-04-02 23:27:22.412 092 15354.24 52.00 53548.30 88888.00 2015-04-02 23:27:22.912 092 15354.25 51.91 53548.25 88888.00 2015-04-02 23:27:23.412 092 15354.25 51.84 53548.16 88888.00 2015-04-02 23:27:23.912 092 15354.24 51.82 53548.01 88888.00 2015-04-02 23:27:24.412 092 15354.24 51.81 53548.00 88888.00 2015-04-02 23:27:24.912 092 15354.27 51.81 53547.97 88888.00 2015-04-02 23:27:25.412 092 15354.33 51.81 53548.02 88888.00 2015-04-02 23:27:25.912 092 15354.35 51.70 53548.03 88888.00 2015-04-02 23:27:26.412 092 15354.36 51.64 53548.02 88888.00 2015-04-02 23:27:26.912 092 15354.31 51.57 53547.99 88888.00 2015-04-02 23:27:27.412 092 15354.29 51.53 53547.93 88888.00 2015-04-02 23:27:27.912 092 15354.30 51.48 53547.86 88888.00 2015-04-02 23:27:28.412 092 15354.35 51.46 53547.83 88888.00 2015-04-02 23:27:28.912 092 15354.33 51.42 53547.78 88888.00 2015-04-02 23:27:29.412 092 15354.29 51.45 53547.71 88888.00 2015-04-02 23:27:29.912 092 15354.29 51.38 53547.64 88888.00 2015-04-02 23:27:30.412 092 15354.30 51.38 53547.61 88888.00 2015-04-02 23:27:30.912 092 15354.36 51.37 53547.58 88888.00 2015-04-02 23:27:31.412 092 15354.39 51.33 53547.51 88888.00 2015-04-02 23:27:31.912 092 15354.39 51.28 53547.45 88888.00 2015-04-02 23:27:32.412 092 15354.40 51.28 53547.39 88888.00 2015-04-02 23:27:32.912 092 15354.40 51.22 53547.33 88888.00 2015-04-02 23:27:33.412 092 15354.43 51.16 53547.25 88888.00 2015-04-02 23:27:33.912 092 15354.42 51.09 53547.21 88888.00 2015-04-02 23:27:34.412 092 15354.43 51.03 53547.12 88888.00 2015-04-02 23:27:34.912 092 15354.38 51.05 53547.06 88888.00 2015-04-02 23:27:35.412 092 15354.39 51.09 53546.98 88888.00 2015-04-02 23:27:35.912 092 15354.40 51.03 53546.88 88888.00 2015-04-02 23:27:36.412 092 15354.39 50.98 53546.85 88888.00 2015-04-02 23:27:36.912 092 15354.40 50.95 53546.82 88888.00 2015-04-02 23:27:37.412 092 15354.44 50.90 53546.76 88888.00 2015-04-02 23:27:37.912 092 15354.43 50.83 53546.76 88888.00 2015-04-02 23:27:38.412 092 15354.46 50.79 53546.70 88888.00 2015-04-02 23:27:38.912 092 15354.49 50.80 53546.61 88888.00 2015-04-02 23:27:39.412 092 15354.49 50.83 53546.52 88888.00 2015-04-02 23:27:39.912 092 15354.54 50.77 53546.45 88888.00 2015-04-02 23:27:40.412 092 15354.51 50.72 53546.41 88888.00 2015-04-02 23:27:40.912 092 15354.54 50.69 53546.36 88888.00 2015-04-02 23:27:41.412 092 15354.56 50.63 53546.32 88888.00 2015-04-02 23:27:41.912 092 15354.60 50.62 53546.23 88888.00 2015-04-02 23:27:42.412 092 15354.57 50.62 53546.17 88888.00 2015-04-02 23:27:42.912 092 15354.64 50.58 53546.07 88888.00 2015-04-02 23:27:43.412 092 15354.69 50.53 53546.03 88888.00 2015-04-02 23:27:43.912 092 15354.65 50.50 53545.92 88888.00 2015-04-02 23:27:44.412 092 15354.64 50.51 53545.87 88888.00 2015-04-02 23:27:44.912 092 15354.67 50.44 53545.82 88888.00 2015-04-02 23:27:45.412 092 15354.70 50.43 53545.76 88888.00 2015-04-02 23:27:45.912 092 15354.72 50.40 53545.64 88888.00 2015-04-02 23:27:46.412 092 15354.73 50.35 53545.63 88888.00 2015-04-02 23:27:46.912 092 15354.75 50.36 53545.62 88888.00 2015-04-02 23:27:47.412 092 15354.77 50.31 53545.56 88888.00 2015-04-02 23:27:47.912 092 15354.84 50.28 53545.44 88888.00 2015-04-02 23:27:48.412 092 15354.88 50.26 53545.37 88888.00 2015-04-02 23:27:48.912 092 15354.90 50.21 53545.28 88888.00 2015-04-02 23:27:49.412 092 15354.99 50.20 53545.20 88888.00 2015-04-02 23:27:49.912 092 15355.03 50.19 53545.12 88888.00 2015-04-02 23:27:50.412 092 15355.02 50.24 53545.07 88888.00 2015-04-02 23:27:50.912 092 15355.04 50.21 53545.02 88888.00 2015-04-02 23:27:51.412 092 15355.12 50.16 53544.90 88888.00 2015-04-02 23:27:51.912 092 15355.21 50.10 53544.90 88888.00 2015-04-02 23:27:52.412 092 15355.26 50.09 53544.87 88888.00 2015-04-02 23:27:52.912 092 15355.27 50.11 53544.73 88888.00 2015-04-02 23:27:53.412 092 15355.33 50.12 53544.66 88888.00 2015-04-02 23:27:53.912 092 15355.36 50.08 53544.60 88888.00 2015-04-02 23:27:54.412 092 15355.39 49.98 53544.52 88888.00 2015-04-02 23:27:54.912 092 15355.40 49.97 53544.41 88888.00 2015-04-02 23:27:55.412 092 15355.45 49.99 53544.33 88888.00 2015-04-02 23:27:55.912 092 15355.48 50.02 53544.26 88888.00 2015-04-02 23:27:56.412 092 15355.53 49.98 53544.22 88888.00 2015-04-02 23:27:56.912 092 15355.56 49.94 53544.22 88888.00 2015-04-02 23:27:57.412 092 15355.56 49.95 53544.14 88888.00 2015-04-02 23:27:57.912 092 15355.58 49.92 53544.07 88888.00 2015-04-02 23:27:58.412 092 15355.63 49.94 53544.02 88888.00 2015-04-02 23:27:58.912 092 15355.69 49.94 53543.92 88888.00 2015-04-02 23:27:59.412 092 15355.74 49.97 53543.81 88888.00 2015-04-02 23:27:59.912 092 15355.74 49.93 53543.74 88888.00 2015-04-02 23:28:00.412 092 15355.78 49.92 53543.64 88888.00 2015-04-02 23:28:00.912 092 15355.82 49.95 53543.57 88888.00 2015-04-02 23:28:01.412 092 15355.84 49.94 53543.54 88888.00 2015-04-02 23:28:01.912 092 15355.91 49.92 53543.49 88888.00 2015-04-02 23:28:02.412 092 15355.96 49.92 53543.46 88888.00 2015-04-02 23:28:02.912 092 15355.97 49.91 53543.39 88888.00 2015-04-02 23:28:03.412 092 15356.00 49.85 53543.32 88888.00 2015-04-02 23:28:03.912 092 15356.06 49.86 53543.25 88888.00 2015-04-02 23:28:04.412 092 15356.11 49.88 53543.17 88888.00 2015-04-02 23:28:04.912 092 15356.14 49.85 53543.07 88888.00 2015-04-02 23:28:05.412 092 15356.17 49.78 53543.03 88888.00 2015-04-02 23:28:05.912 092 15356.25 49.81 53542.97 88888.00 2015-04-02 23:28:06.412 092 15356.32 49.83 53542.92 88888.00 2015-04-02 23:28:06.912 092 15356.38 49.83 53542.82 88888.00 2015-04-02 23:28:07.412 092 15356.41 49.85 53542.75 88888.00 2015-04-02 23:28:07.912 092 15356.45 49.83 53542.72 88888.00 2015-04-02 23:28:08.412 092 15356.51 49.82 53542.66 88888.00 2015-04-02 23:28:08.912 092 15356.50 49.85 53542.59 88888.00 2015-04-02 23:28:09.412 092 15356.56 49.84 53542.59 88888.00 2015-04-02 23:28:09.912 092 15356.62 49.82 53542.55 88888.00 2015-04-02 23:28:10.412 092 15356.64 49.81 53542.42 88888.00 2015-04-02 23:28:10.912 092 15356.68 49.82 53542.36 88888.00 2015-04-02 23:28:11.412 092 15356.73 49.84 53542.30 88888.00 2015-04-02 23:28:11.912 092 15356.77 49.81 53542.19 88888.00 2015-04-02 23:28:12.412 092 15356.82 49.78 53542.12 88888.00 2015-04-02 23:28:12.912 092 15356.91 49.81 53542.05 88888.00 2015-04-02 23:28:13.412 092 15356.96 49.81 53541.99 88888.00 2015-04-02 23:28:13.912 092 15356.98 49.82 53541.95 88888.00 2015-04-02 23:28:14.412 092 15357.01 49.84 53541.86 88888.00 2015-04-02 23:28:14.912 092 15357.06 49.92 53541.77 88888.00 2015-04-02 23:28:15.412 092 15357.08 49.94 53541.72 88888.00 2015-04-02 23:28:15.912 092 15357.16 49.97 53541.64 88888.00 2015-04-02 23:28:16.412 092 15357.17 49.99 53541.52 88888.00 2015-04-02 23:28:16.912 092 15357.19 49.97 53541.43 88888.00 2015-04-02 23:28:17.412 092 15357.25 49.95 53541.39 88888.00 2015-04-02 23:28:17.912 092 15357.32 49.98 53541.33 88888.00 2015-04-02 23:28:18.412 092 15357.36 50.00 53541.23 88888.00 2015-04-02 23:28:18.912 092 15357.46 49.94 53541.14 88888.00 2015-04-02 23:28:19.412 092 15357.52 49.97 53541.10 88888.00 2015-04-02 23:28:19.912 092 15357.55 49.99 53541.04 88888.00 2015-04-02 23:28:20.412 092 15357.57 49.95 53540.94 88888.00 2015-04-02 23:28:20.912 092 15357.62 49.99 53540.83 88888.00 2015-04-02 23:28:21.412 092 15357.66 50.02 53540.83 88888.00 2015-04-02 23:28:21.912 092 15357.66 49.98 53540.87 88888.00 2015-04-02 23:28:22.412 092 15357.73 49.94 53540.76 88888.00 2015-04-02 23:28:22.912 092 15357.79 50.00 53540.65 88888.00 2015-04-02 23:28:23.412 092 15357.89 50.08 53540.58 88888.00 2015-04-02 23:28:23.912 092 15357.91 50.02 53540.51 88888.00 2015-04-02 23:28:24.412 092 15357.93 50.02 53540.38 88888.00 2015-04-02 23:28:24.912 092 15357.99 50.07 53540.32 88888.00 2015-04-02 23:28:25.412 092 15358.02 50.11 53540.21 88888.00 2015-04-02 23:28:25.912 092 15358.10 50.15 53540.23 88888.00 2015-04-02 23:28:26.412 092 15358.18 50.19 53540.24 88888.00 2015-04-02 23:28:26.912 092 15358.26 50.20 53540.22 88888.00 2015-04-02 23:28:27.412 092 15358.31 50.24 53540.12 88888.00 2015-04-02 23:28:27.912 092 15358.32 50.21 53540.09 88888.00 2015-04-02 23:28:28.412 092 15358.38 50.21 53540.00 88888.00 2015-04-02 23:28:28.912 092 15358.44 50.31 53539.94 88888.00 2015-04-02 23:28:29.412 092 15358.45 50.36 53539.84 88888.00 2015-04-02 23:28:29.912 092 15358.47 50.40 53539.79 88888.00 2015-04-02 23:28:30.412 092 15358.58 50.37 53539.70 88888.00 2015-04-02 23:28:30.912 092 15358.64 50.37 53539.56 88888.00 2015-04-02 23:28:31.412 092 15358.72 50.45 53539.42 88888.00 2015-04-02 23:28:31.912 092 15358.77 50.46 53539.33 88888.00 2015-04-02 23:28:32.412 092 15358.81 50.44 53539.24 88888.00 2015-04-02 23:28:32.912 092 15358.83 50.49 53539.20 88888.00 2015-04-02 23:28:33.412 092 15358.90 50.47 53539.15 88888.00 2015-04-02 23:28:33.912 092 15358.99 50.47 53539.04 88888.00 2015-04-02 23:28:34.412 092 15359.04 50.55 53538.90 88888.00 2015-04-02 23:28:34.912 092 15359.09 50.58 53538.83 88888.00 2015-04-02 23:28:35.412 092 15359.15 50.62 53538.77 88888.00 2015-04-02 23:28:35.912 092 15359.17 50.67 53538.71 88888.00 2015-04-02 23:28:36.412 092 15359.27 50.71 53538.60 88888.00 2015-04-02 23:28:36.912 092 15359.34 50.77 53538.55 88888.00 2015-04-02 23:28:37.412 092 15359.35 50.78 53538.43 88888.00 2015-04-02 23:28:37.912 092 15359.45 50.78 53538.40 88888.00 2015-04-02 23:28:38.412 092 15359.52 50.80 53538.31 88888.00 2015-04-02 23:28:38.912 092 15359.53 50.84 53538.28 88888.00 2015-04-02 23:28:39.412 092 15359.62 50.87 53538.27 88888.00 2015-04-02 23:28:39.912 092 15359.76 50.92 53538.26 88888.00 2015-04-02 23:28:40.412 092 15359.78 50.94 53538.17 88888.00 2015-04-02 23:28:40.912 092 15359.82 50.98 53538.07 88888.00 2015-04-02 23:28:41.412 092 15359.90 51.09 53537.95 88888.00 2015-04-02 23:28:41.912 092 15359.97 51.16 53537.86 88888.00 2015-04-02 23:28:42.412 092 15360.07 51.20 53537.79 88888.00 2015-04-02 23:28:42.912 092 15360.10 51.24 53537.69 88888.00 2015-04-02 23:28:43.412 092 15360.15 51.32 53537.63 88888.00 2015-04-02 23:28:43.912 092 15360.21 51.36 53537.57 88888.00 2015-04-02 23:28:44.412 092 15360.27 51.39 53537.47 88888.00 2015-04-02 23:28:44.912 092 15360.34 51.45 53537.34 88888.00 2015-04-02 23:28:45.412 092 15360.33 51.56 53537.31 88888.00 2015-04-02 23:28:45.912 092 15360.36 51.56 53537.29 88888.00 2015-04-02 23:28:46.412 092 15360.45 51.56 53537.24 88888.00 2015-04-02 23:28:46.912 092 15360.59 51.63 53537.12 88888.00 2015-04-02 23:28:47.412 092 15360.64 51.67 53537.07 88888.00 2015-04-02 23:28:47.912 092 15360.71 51.73 53536.99 88888.00 2015-04-02 23:28:48.412 092 15360.81 51.83 53536.86 88888.00 2015-04-02 23:28:48.912 092 15360.88 51.92 53536.79 88888.00 2015-04-02 23:28:49.412 092 15360.94 51.99 53536.68 88888.00 2015-04-02 23:28:49.912 092 15360.95 52.05 53536.65 88888.00 2015-04-02 23:28:50.412 092 15360.91 52.14 53536.62 88888.00 2015-04-02 23:28:50.912 092 15361.00 52.16 53536.59 88888.00 2015-04-02 23:28:51.412 092 15361.11 52.18 53536.51 88888.00 2015-04-02 23:28:51.912 092 15361.18 52.24 53536.49 88888.00 2015-04-02 23:28:52.412 092 15361.24 52.27 53536.39 88888.00 2015-04-02 23:28:52.912 092 15361.36 52.32 53536.32 88888.00 2015-04-02 23:28:53.412 092 15361.45 52.36 53536.21 88888.00 2015-04-02 23:28:53.912 092 15361.50 52.42 53536.14 88888.00 2015-04-02 23:28:54.412 092 15361.48 52.46 53536.10 88888.00 2015-04-02 23:28:54.912 092 15361.60 52.52 53536.05 88888.00 2015-04-02 23:28:55.412 092 15361.68 52.60 53535.84 88888.00 2015-04-02 23:28:55.912 092 15361.70 52.67 53535.78 88888.00 2015-04-02 23:28:56.412 092 15361.76 52.73 53535.71 88888.00 2015-04-02 23:28:56.912 092 15361.82 52.78 53535.74 88888.00 2015-04-02 23:28:57.412 092 15361.91 52.89 53535.71 88888.00 2015-04-02 23:28:57.912 092 15361.94 53.00 53535.65 88888.00 2015-04-02 23:28:58.412 092 15362.05 53.10 53535.58 88888.00 2015-04-02 23:28:58.912 092 15362.13 53.12 53535.55 88888.00 2015-04-02 23:28:59.412 092 15362.23 53.17 53535.51 88888.00 2015-04-02 23:28:59.912 092 15362.31 53.26 53535.44 88888.00 2015-04-02 23:29:00.412 092 15362.34 53.27 53535.33 88888.00 2015-04-02 23:29:00.912 092 15362.39 53.34 53535.23 88888.00 2015-04-02 23:29:01.412 092 15362.42 53.40 53535.19 88888.00 2015-04-02 23:29:01.912 092 15362.50 53.45 53535.12 88888.00 2015-04-02 23:29:02.412 092 15362.63 53.49 53535.07 88888.00 2015-04-02 23:29:02.912 092 15362.76 53.54 53535.00 88888.00 2015-04-02 23:29:03.412 092 15362.79 53.61 53534.96 88888.00 2015-04-02 23:29:03.912 092 15362.93 53.69 53534.92 88888.00 2015-04-02 23:29:04.412 092 15362.97 53.73 53534.87 88888.00 2015-04-02 23:29:04.912 092 15363.03 53.80 53534.78 88888.00 2015-04-02 23:29:05.412 092 15363.05 53.84 53534.64 88888.00 2015-04-02 23:29:05.912 092 15363.13 53.92 53534.64 88888.00 2015-04-02 23:29:06.412 092 15363.23 53.99 53534.63 88888.00 2015-04-02 23:29:06.912 092 15363.39 54.01 53534.54 88888.00 2015-04-02 23:29:07.412 092 15363.42 54.05 53534.46 88888.00 2015-04-02 23:29:07.912 092 15363.46 54.09 53534.38 88888.00 2015-04-02 23:29:08.412 092 15363.57 54.22 53534.36 88888.00 2015-04-02 23:29:08.912 092 15363.67 54.31 53534.33 88888.00 2015-04-02 23:29:09.412 092 15363.72 54.26 53534.27 88888.00 2015-04-02 23:29:09.912 092 15363.76 54.32 53534.23 88888.00 2015-04-02 23:29:10.412 092 15363.87 54.35 53534.25 88888.00 2015-04-02 23:29:10.912 092 15363.89 54.41 53534.16 88888.00 2015-04-02 23:29:11.412 092 15363.99 54.47 53534.09 88888.00 2015-04-02 23:29:11.912 092 15364.06 54.52 53533.99 88888.00 2015-04-02 23:29:12.412 092 15364.11 54.66 53533.99 88888.00 2015-04-02 23:29:12.912 092 15364.10 54.77 53533.93 88888.00 2015-04-02 23:29:13.412 092 15364.17 54.88 53533.85 88888.00 2015-04-02 23:29:13.912 092 15364.26 54.90 53533.78 88888.00 2015-04-02 23:29:14.412 092 15364.33 54.90 53533.79 88888.00 2015-04-02 23:29:14.912 092 15364.37 54.99 53533.77 88888.00 2015-04-02 23:29:15.412 092 15364.43 55.07 53533.82 88888.00 2015-04-02 23:29:15.912 092 15364.51 55.10 53533.82 88888.00 2015-04-02 23:29:16.412 092 15364.56 55.18 53533.72 88888.00 2015-04-02 23:29:16.912 092 15364.59 55.25 53533.72 88888.00 2015-04-02 23:29:17.412 092 15364.67 55.27 53533.67 88888.00 2015-04-02 23:29:17.912 092 15364.75 55.31 53533.58 88888.00 2015-04-02 23:29:18.412 092 15364.77 55.38 53533.56 88888.00 2015-04-02 23:29:18.912 092 15364.85 55.45 53533.57 88888.00 2015-04-02 23:29:19.412 092 15364.95 55.54 53533.47 88888.00 2015-04-02 23:29:19.912 092 15364.98 55.62 53533.46 88888.00 2015-04-02 23:29:20.412 092 15365.03 55.74 53533.50 88888.00 2015-04-02 23:29:20.912 092 15365.06 55.86 53533.42 88888.00 2015-04-02 23:29:21.412 092 15365.07 55.94 53533.44 88888.00 2015-04-02 23:29:21.912 092 15365.11 55.99 53533.48 88888.00 2015-04-02 23:29:22.412 092 15365.16 56.05 53533.51 88888.00 2015-04-02 23:29:22.912 092 15365.24 56.16 53533.50 88888.00 2015-04-02 23:29:23.412 092 15365.34 56.21 53533.46 88888.00 2015-04-02 23:29:23.912 092 15365.41 56.33 53533.39 88888.00 2015-04-02 23:29:24.412 092 15365.42 56.38 53533.45 88888.00 2015-04-02 23:29:24.912 092 15365.48 56.42 53533.45 88888.00 2015-04-02 23:29:25.412 092 15365.54 56.50 53533.37 88888.00 2015-04-02 23:29:25.912 092 15365.60 56.57 53533.35 88888.00 2015-04-02 23:29:26.412 092 15365.70 56.64 53533.27 88888.00 2015-04-02 23:29:26.912 092 15365.77 56.68 53533.24 88888.00 2015-04-02 23:29:27.412 092 15365.79 56.78 53533.26 88888.00 2015-04-02 23:29:27.912 092 15365.87 56.91 53533.32 88888.00 2015-04-02 23:29:28.412 092 15365.94 57.02 53533.30 88888.00 2015-04-02 23:29:28.912 092 15365.97 57.10 53533.31 88888.00 2015-04-02 23:29:29.412 092 15366.09 57.19 53533.36 88888.00 2015-04-02 23:29:29.912 092 15366.13 57.33 53533.35 88888.00 2015-04-02 23:29:30.412 092 15366.19 57.38 53533.35 88888.00 2015-04-02 23:29:30.912 092 15366.22 57.41 53533.34 88888.00 2015-04-02 23:29:31.412 092 15366.32 57.46 53533.29 88888.00 2015-04-02 23:29:31.912 092 15366.38 57.52 53533.27 88888.00 2015-04-02 23:29:32.412 092 15366.47 57.62 53533.28 88888.00 2015-04-02 23:29:32.912 092 15366.50 57.76 53533.31 88888.00 2015-04-02 23:29:33.412 092 15366.57 57.85 53533.35 88888.00 2015-04-02 23:29:33.912 092 15366.64 57.94 53533.31 88888.00 2015-04-02 23:29:34.412 092 15366.69 58.01 53533.35 88888.00 2015-04-02 23:29:34.912 092 15366.73 58.11 53533.39 88888.00 2015-04-02 23:29:35.412 092 15366.78 58.24 53533.44 88888.00 2015-04-02 23:29:35.912 092 15366.83 58.31 53533.42 88888.00 2015-04-02 23:29:36.412 092 15366.88 58.40 53533.38 88888.00 2015-04-02 23:29:36.912 092 15367.00 58.53 53533.37 88888.00 2015-04-02 23:29:37.412 092 15367.01 58.62 53533.39 88888.00 2015-04-02 23:29:37.912 092 15367.01 58.64 53533.39 88888.00 2015-04-02 23:29:38.412 092 15367.06 58.71 53533.35 88888.00 2015-04-02 23:29:38.912 092 15367.15 58.80 53533.42 88888.00 2015-04-02 23:29:39.412 092 15367.23 58.88 53533.38 88888.00 2015-04-02 23:29:39.912 092 15367.27 59.00 53533.49 88888.00 2015-04-02 23:29:40.412 092 15367.33 59.14 53533.58 88888.00 2015-04-02 23:29:40.912 092 15367.37 59.24 53533.61 88888.00 2015-04-02 23:29:41.412 092 15367.44 59.34 53533.64 88888.00 2015-04-02 23:29:41.912 092 15367.51 59.46 53533.59 88888.00 2015-04-02 23:29:42.412 092 15367.57 59.56 53533.53 88888.00 2015-04-02 23:29:42.912 092 15367.68 59.66 53533.59 88888.00 2015-04-02 23:29:43.412 092 15367.76 59.77 53533.56 88888.00 2015-04-02 23:29:43.912 092 15367.80 59.87 53533.50 88888.00 2015-04-02 23:29:44.412 092 15367.78 59.97 53533.54 88888.00 2015-04-02 23:29:44.912 092 15367.81 60.04 53533.59 88888.00 2015-04-02 23:29:45.412 092 15367.91 60.14 53533.55 88888.00 2015-04-02 23:29:45.912 092 15367.96 60.23 53533.64 88888.00 2015-04-02 23:29:46.412 092 15368.02 60.36 53533.72 88888.00 2015-04-02 23:29:46.912 092 15368.11 60.47 53533.73 88888.00 2015-04-02 23:29:47.412 092 15368.22 60.60 53533.75 88888.00 2015-04-02 23:29:47.912 092 15368.30 60.77 53533.76 88888.00 2015-04-02 23:29:48.412 092 15368.42 60.87 53533.80 88888.00 2015-04-02 23:29:48.912 092 15368.50 60.92 53533.84 88888.00 2015-04-02 23:29:49.412 092 15368.56 61.04 53533.89 88888.00 2015-04-02 23:29:49.912 092 15368.58 61.14 53533.92 88888.00 2015-04-02 23:29:50.412 092 15368.69 61.23 53533.88 88888.00 2015-04-02 23:29:50.912 092 15368.75 61.27 53533.88 88888.00 2015-04-02 23:29:51.412 092 15368.82 61.34 53533.84 88888.00 2015-04-02 23:29:51.912 092 15368.91 61.47 53533.86 88888.00 2015-04-02 23:29:52.412 092 15368.99 61.56 53533.94 88888.00 2015-04-02 23:29:52.912 092 15369.09 61.68 53534.02 88888.00 2015-04-02 23:29:53.412 092 15369.19 61.81 53534.09 88888.00 2015-04-02 23:29:53.912 092 15369.18 61.88 53534.12 88888.00 2015-04-02 23:29:54.412 092 15369.19 61.98 53534.09 88888.00 2015-04-02 23:29:54.912 092 15369.32 62.12 53534.10 88888.00 2015-04-02 23:29:55.412 092 15369.39 62.22 53534.12 88888.00 2015-04-02 23:29:55.912 092 15369.45 62.29 53534.13 88888.00 2015-04-02 23:29:56.412 092 15369.55 62.37 53534.12 88888.00 2015-04-02 23:29:56.912 092 15369.64 62.50 53534.25 88888.00 2015-04-02 23:29:57.412 092 15369.70 62.52 53534.37 88888.00 2015-04-02 23:29:57.912 092 15369.77 62.59 53534.49 88888.00 2015-04-02 23:29:58.412 092 15369.90 62.72 53534.55 88888.00 2015-04-02 23:29:58.912 092 15369.95 62.79 53534.58 88888.00 2015-04-02 23:29:59.412 092 15370.07 62.79 53534.55 88888.00 2015-04-02 23:29:59.912 092 15370.16 62.89 53534.56 88888.00 2015-04-02 23:30:00.412 092 15370.21 62.96 53534.62 88888.00 2015-04-02 23:30:00.912 092 15370.26 63.08 53534.62 88888.00 2015-04-02 23:30:01.412 092 15370.34 63.21 53534.64 88888.00 2015-04-02 23:30:01.912 092 15370.40 63.31 53534.69 88888.00 2015-04-02 23:30:02.412 092 15370.48 63.37 53534.73 88888.00 2015-04-02 23:30:02.912 092 15370.52 63.43 53534.74 88888.00 2015-04-02 23:30:03.412 092 15370.57 63.54 53534.79 88888.00 2015-04-02 23:30:03.912 092 15370.63 63.66 53534.97 88888.00 2015-04-02 23:30:04.412 092 15370.68 63.76 53534.98 88888.00 2015-04-02 23:30:04.912 092 15370.73 63.82 53534.95 88888.00 2015-04-02 23:30:05.412 092 15370.80 63.93 53535.06 88888.00 2015-04-02 23:30:05.912 092 15370.91 63.99 53535.10 88888.00 2015-04-02 23:30:06.412 092 15370.95 64.02 53535.15 88888.00 2015-04-02 23:30:06.912 092 15370.99 64.17 53535.21 88888.00 2015-04-02 23:30:07.412 092 15371.07 64.33 53535.29 88888.00 2015-04-02 23:30:07.912 092 15371.12 64.44 53535.37 88888.00 2015-04-02 23:30:08.412 092 15371.17 64.53 53535.40 88888.00 2015-04-02 23:30:08.912 092 15371.24 64.59 53535.41 88888.00 2015-04-02 23:30:09.412 092 15371.27 64.68 53535.50 88888.00 2015-04-02 23:30:09.912 092 15371.33 64.79 53535.55 88888.00 2015-04-02 23:30:10.412 092 15371.39 64.84 53535.65 88888.00 2015-04-02 23:30:10.912 092 15371.45 64.96 53535.71 88888.00 2015-04-02 23:30:11.412 092 15371.49 65.03 53535.71 88888.00 2015-04-02 23:30:11.912 092 15371.54 65.10 53535.76 88888.00 2015-04-02 23:30:12.412 092 15371.64 65.18 53535.83 88888.00 2015-04-02 23:30:12.912 092 15371.70 65.24 53535.83 88888.00 2015-04-02 23:30:13.412 092 15371.74 65.35 53535.87 88888.00 2015-04-02 23:30:13.912 092 15371.75 65.41 53535.96 88888.00 2015-04-02 23:30:14.412 092 15371.81 65.51 53536.01 88888.00 2015-04-02 23:30:14.912 092 15371.88 65.65 53536.04 88888.00 2015-04-02 23:30:15.412 092 15371.93 65.71 53536.15 88888.00 2015-04-02 23:30:15.912 092 15371.99 65.83 53536.24 88888.00 2015-04-02 23:30:16.412 092 15372.00 65.90 53536.29 88888.00 2015-04-02 23:30:16.912 092 15372.08 65.96 53536.38 88888.00 2015-04-02 23:30:17.412 092 15372.12 66.04 53536.49 88888.00 2015-04-02 23:30:17.912 092 15372.22 66.10 53536.61 88888.00 2015-04-02 23:30:18.412 092 15372.26 66.20 53536.65 88888.00 2015-04-02 23:30:18.912 092 15372.31 66.28 53536.72 88888.00 2015-04-02 23:30:19.412 092 15372.31 66.37 53536.74 88888.00 2015-04-02 23:30:19.912 092 15372.38 66.45 53536.74 88888.00 2015-04-02 23:30:20.412 092 15372.47 66.51 53536.86 88888.00 2015-04-02 23:30:20.912 092 15372.46 66.61 53537.04 88888.00 2015-04-02 23:30:21.412 092 15372.49 66.67 53537.07 88888.00 2015-04-02 23:30:21.912 092 15372.58 66.77 53537.14 88888.00 2015-04-02 23:30:22.412 092 15372.63 66.84 53537.21 88888.00 2015-04-02 23:30:22.912 092 15372.64 66.92 53537.30 88888.00 2015-04-02 23:30:23.412 092 15372.67 67.02 53537.41 88888.00 2015-04-02 23:30:23.912 092 15372.78 67.14 53537.56 88888.00 2015-04-02 23:30:24.412 092 15372.78 67.20 53537.70 88888.00 2015-04-02 23:30:24.912 092 15372.78 67.22 53537.76 88888.00 2015-04-02 23:30:25.412 092 15372.82 67.27 53537.83 88888.00 2015-04-02 23:30:25.912 092 15372.91 67.32 53537.86 88888.00 2015-04-02 23:30:26.412 092 15372.96 67.38 53537.87 88888.00 2015-04-02 23:30:26.912 092 15372.98 67.45 53537.96 88888.00 2015-04-02 23:30:27.412 092 15373.03 67.53 53538.03 88888.00 2015-04-02 23:30:27.912 092 15373.08 67.55 53538.14 88888.00 2015-04-02 23:30:28.412 092 15373.14 67.57 53538.23 88888.00 2015-04-02 23:30:28.912 092 15373.19 67.67 53538.38 88888.00 2015-04-02 23:30:29.412 092 15373.21 67.78 53538.50 88888.00 2015-04-02 23:30:29.912 092 15373.30 67.84 53538.60 88888.00 2015-04-02 23:30:30.412 092 15373.38 67.89 53538.69 88888.00 2015-04-02 23:30:30.912 092 15373.43 67.93 53538.78 88888.00 2015-04-02 23:30:31.412 092 15373.47 68.00 53538.88 88888.00 2015-04-02 23:30:31.912 092 15373.52 68.12 53538.98 88888.00 2015-04-02 23:30:32.412 092 15373.60 68.19 53539.06 88888.00 2015-04-02 23:30:32.912 092 15373.64 68.27 53539.04 88888.00 2015-04-02 23:30:33.412 092 15373.65 68.26 53539.14 88888.00 2015-04-02 23:30:33.912 092 15373.69 68.27 53539.29 88888.00 2015-04-02 23:30:34.412 092 15373.79 68.33 53539.46 88888.00 2015-04-02 23:30:34.912 092 15373.81 68.39 53539.55 88888.00 2015-04-02 23:30:35.413 092 15373.88 68.49 53539.61 88888.00 2015-04-02 23:30:35.913 092 15373.91 68.55 53539.76 88888.00 2015-04-02 23:30:36.413 092 15373.99 68.60 53539.89 88888.00 2015-04-02 23:30:36.913 092 15374.04 68.70 53539.98 88888.00 2015-04-02 23:30:37.413 092 15374.05 68.73 53540.07 88888.00 2015-04-02 23:30:37.913 092 15374.08 68.74 53540.17 88888.00 2015-04-02 23:30:38.413 092 15374.10 68.79 53540.25 88888.00 2015-04-02 23:30:38.913 092 15374.18 68.87 53540.33 88888.00 2015-04-02 23:30:39.413 092 15374.22 68.95 53540.43 88888.00 2015-04-02 23:30:39.913 092 15374.26 68.95 53540.58 88888.00 2015-04-02 23:30:40.413 092 15374.32 68.98 53540.69 88888.00 2015-04-02 23:30:40.913 092 15374.36 69.02 53540.76 88888.00 2015-04-02 23:30:41.413 092 15374.41 69.05 53540.93 88888.00 2015-04-02 23:30:41.913 092 15374.46 69.08 53541.02 88888.00 2015-04-02 23:30:42.413 092 15374.51 69.11 53541.10 88888.00 2015-04-02 23:30:42.913 092 15374.51 69.17 53541.26 88888.00 2015-04-02 23:30:43.413 092 15374.56 69.24 53541.35 88888.00 2015-04-02 23:30:43.913 092 15374.61 69.28 53541.42 88888.00 2015-04-02 23:30:44.413 092 15374.62 69.31 53541.53 88888.00 2015-04-02 23:30:44.913 092 15374.64 69.39 53541.63 88888.00 2015-04-02 23:30:45.413 092 15374.70 69.40 53541.78 88888.00 2015-04-02 23:30:45.913 092 15374.73 69.43 53541.86 88888.00 2015-04-02 23:30:46.413 092 15374.79 69.43 53541.98 88888.00 2015-04-02 23:30:46.913 092 15374.81 69.43 53542.06 88888.00 2015-04-02 23:30:47.413 092 15374.87 69.45 53542.21 88888.00 2015-04-02 23:30:47.913 092 15374.90 69.47 53542.34 88888.00 2015-04-02 23:30:48.413 092 15374.90 69.53 53542.41 88888.00 2015-04-02 23:30:48.913 092 15374.92 69.56 53542.52 88888.00 2015-04-02 23:30:49.413 092 15375.02 69.60 53542.64 88888.00 2015-04-02 23:30:49.913 092 15375.06 69.60 53542.73 88888.00 2015-04-02 23:30:50.413 092 15375.09 69.62 53542.77 88888.00 2015-04-02 23:30:50.913 092 15375.10 69.61 53542.82 88888.00 2015-04-02 23:30:51.413 092 15375.18 69.62 53542.95 88888.00 2015-04-02 23:30:51.913 092 15375.19 69.63 53542.99 88888.00 2015-04-02 23:30:52.413 092 15375.18 69.63 53543.14 88888.00 2015-04-02 23:30:52.913 092 15375.23 69.62 53543.29 88888.00 2015-04-02 23:30:53.413 092 15375.25 69.63 53543.43 88888.00 2015-04-02 23:30:53.913 092 15375.27 69.67 53543.57 88888.00 2015-04-02 23:30:54.413 092 15375.33 69.65 53543.67 88888.00 2015-04-02 23:30:54.913 092 15375.34 69.69 53543.79 88888.00 2015-04-02 23:30:55.413 092 15375.36 69.70 53543.84 88888.00 2015-04-02 23:30:55.913 092 15375.43 69.74 53543.94 88888.00 2015-04-02 23:30:56.413 092 15375.44 69.72 53544.03 88888.00 2015-04-02 23:30:56.913 092 15375.45 69.70 53544.07 88888.00 2015-04-02 23:30:57.413 092 15375.50 69.71 53544.19 88888.00 2015-04-02 23:30:57.913 092 15375.53 69.71 53544.33 88888.00 2015-04-02 23:30:58.413 092 15375.54 69.72 53544.38 88888.00 2015-04-02 23:30:58.913 092 15375.53 69.74 53544.47 88888.00 2015-04-02 23:30:59.413 092 15375.58 69.71 53544.59 88888.00 2015-04-02 23:30:59.913 092 15375.59 69.68 53544.71 88888.00 2015-04-02 23:31:00.413 092 15375.58 69.64 53544.81 88888.00 2015-04-02 23:31:00.913 092 15375.61 69.64 53544.94 88888.00 2015-04-02 23:31:01.413 092 15375.59 69.64 53545.09 88888.00 2015-04-02 23:31:01.913 092 15375.60 69.63 53545.16 88888.00 2015-04-02 23:31:02.413 092 15375.60 69.57 53545.25 88888.00 2015-04-02 23:31:02.913 092 15375.60 69.56 53545.35 88888.00 2015-04-02 23:31:03.413 092 15375.64 69.55 53545.47 88888.00 2015-04-02 23:31:03.913 092 15375.71 69.57 53545.56 88888.00 2015-04-02 23:31:04.413 092 15375.73 69.57 53545.61 88888.00 2015-04-02 23:31:04.913 092 15375.76 69.61 53545.73 88888.00 2015-04-02 23:31:05.413 092 15375.79 69.60 53545.87 88888.00 2015-04-02 23:31:05.913 092 15375.80 69.54 53545.96 88888.00 2015-04-02 23:31:06.413 092 15375.76 69.52 53546.03 88888.00 2015-04-02 23:31:06.913 092 15375.77 69.51 53546.11 88888.00 2015-04-02 23:31:07.413 092 15375.79 69.50 53546.19 88888.00 2015-04-02 23:31:07.913 092 15375.82 69.48 53546.24 88888.00 2015-04-02 23:31:08.413 092 15375.81 69.46 53546.32 88888.00 2015-04-02 23:31:08.913 092 15375.83 69.45 53546.47 88888.00 2015-04-02 23:31:09.413 092 15375.88 69.39 53546.60 88888.00 2015-04-02 23:31:09.913 092 15375.89 69.39 53546.72 88888.00 2015-04-02 23:31:10.413 092 15375.88 69.38 53546.77 88888.00 2015-04-02 23:31:10.913 092 15375.88 69.34 53546.84 88888.00 2015-04-02 23:31:11.413 092 15375.92 69.35 53546.98 88888.00 2015-04-02 23:31:11.913 092 15375.94 69.30 53547.08 88888.00 2015-04-02 23:31:12.413 092 15375.96 69.22 53547.19 88888.00 2015-04-02 23:31:12.913 092 15375.98 69.20 53547.27 88888.00 2015-04-02 23:31:13.413 092 15375.95 69.18 53547.37 88888.00 2015-04-02 23:31:13.913 092 15375.95 69.08 53547.51 88888.00 2015-04-02 23:31:14.413 092 15375.89 69.01 53547.57 88888.00 2015-04-02 23:31:14.913 092 15375.83 69.00 53547.58 88888.00 2015-04-02 23:31:15.413 092 15375.80 69.00 53547.66 88888.00 2015-04-02 23:31:15.913 092 15375.79 68.94 53547.82 88888.00 2015-04-02 23:31:16.413 092 15375.86 68.93 53547.94 88888.00 2015-04-02 23:31:16.913 092 15375.87 68.91 53548.01 88888.00 2015-04-02 23:31:17.413 092 15375.87 68.87 53548.11 88888.00 2015-04-02 23:31:17.913 092 15375.89 68.82 53548.21 88888.00 2015-04-02 23:31:18.413 092 15375.85 68.78 53548.29 88888.00 2015-04-02 23:31:18.913 092 15375.80 68.74 53548.40 88888.00 2015-04-02 23:31:19.413 092 15375.82 68.77 53548.51 88888.00 2015-04-02 23:31:19.913 092 15375.82 68.65 53548.64 88888.00 2015-04-02 23:31:20.413 092 15375.76 68.53 53548.66 88888.00 2015-04-02 23:31:20.913 092 15375.71 68.49 53548.65 88888.00 2015-04-02 23:31:21.413 092 15375.69 68.46 53548.71 88888.00 2015-04-02 23:31:21.913 092 15375.63 68.46 53548.87 88888.00 2015-04-02 23:31:22.413 092 15375.61 68.38 53548.99 88888.00 2015-04-02 23:31:22.913 092 15375.63 68.29 53549.02 88888.00 2015-04-02 23:31:23.413 092 15375.59 68.22 53549.14 88888.00 2015-04-02 23:31:23.913 092 15375.54 68.18 53549.25 88888.00 2015-04-02 23:31:24.413 092 15375.58 68.16 53549.34 88888.00 2015-04-02 23:31:24.913 092 15375.54 68.08 53549.40 88888.00 2015-04-02 23:31:25.413 092 15375.47 68.01 53549.45 88888.00 2015-04-02 23:31:25.913 092 15375.43 68.04 53549.55 88888.00 2015-04-02 23:31:26.413 092 15375.36 67.97 53549.66 88888.00 2015-04-02 23:31:26.913 092 15375.29 67.90 53549.68 88888.00 2015-04-02 23:31:27.413 092 15375.27 67.82 53549.71 88888.00 2015-04-02 23:31:27.913 092 15375.25 67.73 53549.77 88888.00 2015-04-02 23:31:28.413 092 15375.23 67.71 53549.88 88888.00 2015-04-02 23:31:28.913 092 15375.20 67.64 53549.99 88888.00 2015-04-02 23:31:29.413 092 15375.18 67.56 53550.05 88888.00 2015-04-02 23:31:29.913 092 15375.09 67.48 53550.22 88888.00 2015-04-02 23:31:30.413 092 15375.05 67.39 53550.28 88888.00 2015-04-02 23:31:30.913 092 15375.01 67.27 53550.28 88888.00 2015-04-02 23:31:31.413 092 15375.00 67.23 53550.37 88888.00 2015-04-02 23:31:31.913 092 15374.96 67.18 53550.45 88888.00 2015-04-02 23:31:32.413 092 15374.89 67.11 53550.58 88888.00 2015-04-02 23:31:32.913 092 15374.87 67.06 53550.66 88888.00 2015-04-02 23:31:33.413 092 15374.82 66.95 53550.65 88888.00 2015-04-02 23:31:33.913 092 15374.72 66.84 53550.71 88888.00 2015-04-02 23:31:34.413 092 15374.66 66.79 53550.80 88888.00 2015-04-02 23:31:34.913 092 15374.62 66.72 53550.87 88888.00 2015-04-02 23:31:35.413 092 15374.51 66.66 53550.95 88888.00 2015-04-02 23:31:35.913 092 15374.42 66.61 53551.06 88888.00 2015-04-02 23:31:36.413 092 15374.38 66.59 53551.18 88888.00 2015-04-02 23:31:36.913 092 15374.33 66.57 53551.22 88888.00 2015-04-02 23:31:37.413 092 15374.26 66.45 53551.26 88888.00 2015-04-02 23:31:37.913 092 15374.24 66.33 53551.28 88888.00 2015-04-02 23:31:38.413 092 15374.17 66.19 53551.34 88888.00 2015-04-02 23:31:38.913 092 15374.08 66.05 53551.38 88888.00 2015-04-02 23:31:39.413 092 15374.08 65.96 53551.40 88888.00 2015-04-02 23:31:39.913 092 15374.04 65.85 53551.42 88888.00 2015-04-02 23:31:40.413 092 15373.99 65.75 53551.46 88888.00 2015-04-02 23:31:40.913 092 15373.93 65.65 53551.53 88888.00 2015-04-02 23:31:41.413 092 15373.84 65.55 53551.58 88888.00 2015-04-02 23:31:41.913 092 15373.78 65.47 53551.62 88888.00 2015-04-02 23:31:42.413 092 15373.69 65.39 53551.68 88888.00 2015-04-02 23:31:42.913 092 15373.65 65.30 53551.72 88888.00 2015-04-02 23:31:43.413 092 15373.54 65.20 53551.79 88888.00 2015-04-02 23:31:43.913 092 15373.47 65.10 53551.84 88888.00 2015-04-02 23:31:44.413 092 15373.45 65.02 53551.90 88888.00 2015-04-02 23:31:44.913 092 15373.38 64.92 53551.98 88888.00 2015-04-02 23:31:45.413 092 15373.32 64.78 53552.01 88888.00 2015-04-02 23:31:45.913 092 15373.29 64.64 53552.00 88888.00 2015-04-02 23:31:46.413 092 15373.24 64.51 53552.00 88888.00 2015-04-02 23:31:46.913 092 15373.14 64.42 53552.03 88888.00 2015-04-02 23:31:47.413 092 15373.07 64.32 53552.08 88888.00 2015-04-02 23:31:47.913 092 15372.93 64.24 53552.20 88888.00 2015-04-02 23:31:48.413 092 15372.90 64.12 53552.33 88888.00 2015-04-02 23:31:48.913 092 15372.84 63.95 53552.38 88888.00 2015-04-02 23:31:49.413 092 15372.75 63.85 53552.36 88888.00 2015-04-02 23:31:49.913 092 15372.71 63.75 53552.30 88888.00 2015-04-02 23:31:50.413 092 15372.61 63.63 53552.31 88888.00 2015-04-02 23:31:50.913 092 15372.51 63.48 53552.33 88888.00 2015-04-02 23:31:51.413 092 15372.47 63.35 53552.33 88888.00 2015-04-02 23:31:51.913 092 15372.37 63.25 53552.38 88888.00 2015-04-02 23:31:52.413 092 15372.33 63.12 53552.40 88888.00 2015-04-02 23:31:52.913 092 15372.26 62.98 53552.41 88888.00 2015-04-02 23:31:53.413 092 15372.17 62.83 53552.43 88888.00 2015-04-02 23:31:53.913 092 15372.12 62.74 53552.45 88888.00 2015-04-02 23:31:54.413 092 15372.08 62.62 53552.53 88888.00 2015-04-02 23:31:54.913 092 15371.98 62.48 53552.53 88888.00 2015-04-02 23:31:55.413 092 15371.92 62.35 53552.58 88888.00 2015-04-02 23:31:55.913 092 15371.87 62.20 53552.57 88888.00 2015-04-02 23:31:56.413 092 15371.73 62.05 53552.59 88888.00 2015-04-02 23:31:56.913 092 15371.64 61.92 53552.63 88888.00 2015-04-02 23:31:57.413 092 15371.57 61.83 53552.63 88888.00 2015-04-02 23:31:57.913 092 15371.52 61.70 53552.61 88888.00 2015-04-02 23:31:58.413 092 15371.46 61.61 53552.63 88888.00 2015-04-02 23:31:58.913 092 15371.36 61.50 53552.66 88888.00 2015-04-02 23:31:59.413 092 15371.30 61.35 53552.71 88888.00 2015-04-02 23:31:59.913 092 15371.27 61.23 53552.73 88888.00 2015-04-02 23:32:00.413 092 15371.17 61.09 53552.71 88888.00 2015-04-02 23:32:00.913 092 15371.12 60.99 53552.77 88888.00 2015-04-02 23:32:01.413 092 15371.03 60.83 53552.83 88888.00 2015-04-02 23:32:01.913 092 15370.93 60.74 53552.80 88888.00 2015-04-02 23:32:02.413 092 15370.88 60.60 53552.78 88888.00 2015-04-02 23:32:02.913 092 15370.79 60.45 53552.86 88888.00 2015-04-02 23:32:03.413 092 15370.73 60.30 53552.89 88888.00 2015-04-02 23:32:03.913 092 15370.63 60.11 53552.82 88888.00 2015-04-02 23:32:04.413 092 15370.54 60.03 53552.81 88888.00 2015-04-02 23:32:04.913 092 15370.50 59.96 53552.74 88888.00 2015-04-02 23:32:05.413 092 15370.43 59.87 53552.71 88888.00 2015-04-02 23:32:05.913 092 15370.30 59.71 53552.67 88888.00 2015-04-02 23:32:06.413 092 15370.17 59.66 53552.74 88888.00 2015-04-02 23:32:06.913 092 15370.12 59.58 53552.81 88888.00 2015-04-02 23:32:07.413 092 15370.04 59.37 53552.85 88888.00 2015-04-02 23:32:07.913 092 15369.98 59.19 53552.79 88888.00 2015-04-02 23:32:08.413 092 15369.89 59.08 53552.73 88888.00 2015-04-02 23:32:08.913 092 15369.81 58.98 53552.71 88888.00 2015-04-02 23:32:09.413 092 15369.76 58.87 53552.73 88888.00 2015-04-02 23:32:09.913 092 15369.68 58.71 53552.72 88888.00 2015-04-02 23:32:10.413 092 15369.61 58.58 53552.69 88888.00 2015-04-02 23:32:10.913 092 15369.52 58.48 53552.66 88888.00 2015-04-02 23:32:11.413 092 15369.43 58.37 53552.61 88888.00 2015-04-02 23:32:11.913 092 15369.30 58.25 53552.65 88888.00 2015-04-02 23:32:12.413 092 15369.21 58.15 53552.69 88888.00 2015-04-02 23:32:12.913 092 15369.18 57.98 53552.71 88888.00 2015-04-02 23:32:13.413 092 15369.12 57.88 53552.77 88888.00 2015-04-02 23:32:13.913 092 15369.05 57.75 53552.71 88888.00 2015-04-02 23:32:14.413 092 15369.05 57.64 53552.73 88888.00 2015-04-02 23:32:14.913 092 15368.96 57.55 53552.71 88888.00 2015-04-02 23:32:15.413 092 15368.87 57.49 53552.66 88888.00 2015-04-02 23:32:15.913 092 15368.75 57.30 53552.61 88888.00 2015-04-02 23:32:16.413 092 15368.64 57.23 53552.52 88888.00 2015-04-02 23:32:16.913 092 15368.67 57.17 53552.49 88888.00 2015-04-02 23:32:17.413 092 15368.60 57.09 53552.48 88888.00 2015-04-02 23:32:17.913 092 15368.53 56.99 53552.52 88888.00 2015-04-02 23:32:18.413 092 15368.45 56.84 53552.52 88888.00 2015-04-02 23:32:18.913 092 15368.35 56.76 53552.53 88888.00 2015-04-02 23:32:19.413 092 15368.29 56.75 53552.52 88888.00 2015-04-02 23:32:19.913 092 15368.22 56.62 53552.48 88888.00 2015-04-02 23:32:20.413 092 15368.18 56.46 53552.46 88888.00 2015-04-02 23:32:20.913 092 15368.11 56.41 53552.46 88888.00 2015-04-02 23:32:21.413 092 15368.06 56.40 53552.49 88888.00 2015-04-02 23:32:21.913 092 15367.97 56.30 53552.46 88888.00 2015-04-02 23:32:22.413 092 15367.87 56.20 53552.44 88888.00 2015-04-02 23:32:22.913 092 15367.82 56.07 53552.36 88888.00 2015-04-02 23:32:23.413 092 15367.77 55.97 53552.32 88888.00 2015-04-02 23:32:23.913 092 15367.74 55.89 53552.37 88888.00 2015-04-02 23:32:24.413 092 15367.72 55.77 53552.31 88888.00 2015-04-02 23:32:24.913 092 15367.69 55.68 53552.37 88888.00 2015-04-02 23:32:25.413 092 15367.60 55.63 53552.32 88888.00 2015-04-02 23:32:25.913 092 15367.53 55.52 53552.30 88888.00 2015-04-02 23:32:26.413 092 15367.51 55.43 53552.27 88888.00 2015-04-02 23:32:26.913 092 15367.51 55.36 53552.18 88888.00 2015-04-02 23:32:27.413 092 15367.44 55.27 53552.10 88888.00 2015-04-02 23:32:27.913 092 15367.38 55.19 53552.03 88888.00 2015-04-02 23:32:28.413 092 15367.35 55.15 53552.03 88888.00 2015-04-02 23:32:28.913 092 15367.31 55.08 53551.94 88888.00 2015-04-02 23:32:29.413 092 15367.23 55.02 53551.84 88888.00 2015-04-02 23:32:29.913 092 15367.19 54.96 53551.83 88888.00 2015-04-02 23:32:30.413 092 15367.13 54.87 53551.78 88888.00 2015-04-02 23:32:30.913 092 15367.13 54.82 53551.78 88888.00 2015-04-02 23:32:31.413 092 15367.13 54.73 53551.78 88888.00 2015-04-02 23:32:31.913 092 15367.09 54.62 53551.69 88888.00 2015-04-02 23:32:32.413 092 15367.02 54.58 53551.59 88888.00 2015-04-02 23:32:32.913 092 15366.99 54.50 53551.53 88888.00 2015-04-02 23:32:33.413 092 15366.95 54.41 53551.53 88888.00 2015-04-02 23:32:33.913 092 15366.92 54.33 53551.39 88888.00 2015-04-02 23:32:34.413 092 15366.91 54.32 53551.33 88888.00 2015-04-02 23:32:34.913 092 15366.88 54.29 53551.27 88888.00 2015-04-02 23:32:35.413 092 15366.82 54.26 53551.21 88888.00 2015-04-02 23:32:35.913 092 15366.76 54.23 53551.05 88888.00 2015-04-02 23:32:36.413 092 15366.74 54.14 53551.01 88888.00 2015-04-02 23:32:36.913 092 15366.69 54.08 53551.00 88888.00 2015-04-02 23:32:37.413 092 15366.67 54.04 53550.89 88888.00 2015-04-02 23:32:37.913 092 15366.67 53.99 53550.82 88888.00 2015-04-02 23:32:38.413 092 15366.65 53.97 53550.80 88888.00 2015-04-02 23:32:38.913 092 15366.63 53.92 53550.68 88888.00 2015-04-02 23:32:39.413 092 15366.56 53.82 53550.67 88888.00 2015-04-02 23:32:39.913 092 15366.50 53.77 53550.69 88888.00 2015-04-02 23:32:40.413 092 15366.48 53.73 53550.64 88888.00 2015-04-02 23:32:40.913 092 15366.41 53.66 53550.61 88888.00 2015-04-02 23:32:41.413 092 15366.37 53.66 53550.44 88888.00 2015-04-02 23:32:41.913 092 15366.37 53.61 53550.29 88888.00 2015-04-02 23:32:42.413 092 15366.37 53.53 53550.26 88888.00 2015-04-02 23:32:42.913 092 15366.34 53.48 53550.18 88888.00 2015-04-02 23:32:43.413 092 15366.31 53.43 53550.18 88888.00 2015-04-02 23:32:43.913 092 15366.33 53.35 53550.16 88888.00 2015-04-02 23:32:44.413 092 15366.28 53.27 53550.07 88888.00 2015-04-02 23:32:44.913 092 15366.30 53.29 53550.02 88888.00 2015-04-02 23:32:45.413 092 15366.31 53.27 53549.90 88888.00 2015-04-02 23:32:45.913 092 15366.25 53.23 53549.84 88888.00 2015-04-02 23:32:46.413 092 15366.19 53.21 53549.80 88888.00 2015-04-02 23:32:46.913 092 15366.19 53.20 53549.72 88888.00 2015-04-02 23:32:47.413 092 15366.15 53.11 53549.65 88888.00 2015-04-02 23:32:47.913 092 15366.12 53.08 53549.52 88888.00 2015-04-02 23:32:48.413 092 15366.19 53.05 53549.47 88888.00 2015-04-02 23:32:48.913 092 15366.14 53.04 53549.40 88888.00 2015-04-02 23:32:49.413 092 15366.15 53.06 53549.37 88888.00 2015-04-02 23:32:49.913 092 15366.11 53.09 53549.32 88888.00 2015-04-02 23:32:50.413 092 15366.09 53.01 53549.28 88888.00 2015-04-02 23:32:50.913 092 15366.05 52.96 53549.22 88888.00 2015-04-02 23:32:51.413 092 15366.07 52.92 53549.11 88888.00 2015-04-02 23:32:51.913 092 15366.04 52.91 53549.00 88888.00 2015-04-02 23:32:52.413 092 15366.06 52.87 53548.99 88888.00 2015-04-02 23:32:52.913 092 15366.00 52.83 53548.96 88888.00 2015-04-02 23:32:53.413 092 15365.98 52.80 53548.83 88888.00 2015-04-02 23:32:53.913 092 15366.01 52.82 53548.71 88888.00 2015-04-02 23:32:54.413 092 15365.98 52.79 53548.65 88888.00 2015-04-02 23:32:54.913 092 15365.96 52.75 53548.61 88888.00 2015-04-02 23:32:55.413 092 15366.01 52.74 53548.57 88888.00 2015-04-02 23:32:55.913 092 15365.98 52.74 53548.53 88888.00 2015-04-02 23:32:56.413 092 15365.95 52.71 53548.50 88888.00 2015-04-02 23:32:56.913 092 15365.96 52.70 53548.42 88888.00 2015-04-02 23:32:57.413 092 15365.96 52.73 53548.33 88888.00 2015-04-02 23:32:57.913 092 15365.92 52.74 53548.28 88888.00 2015-04-02 23:32:58.413 092 15365.91 52.75 53548.22 88888.00 2015-04-02 23:32:58.913 092 15365.89 52.76 53548.14 88888.00 2015-04-02 23:32:59.413 092 15365.84 52.77 53548.00 88888.00 2015-04-02 23:32:59.913 092 15365.83 52.77 53547.94 88888.00 2015-04-02 23:33:00.413 092 15365.85 52.75 53547.97 88888.00 2015-04-02 23:33:00.913 092 15365.86 52.77 53547.89 88888.00 2015-04-02 23:33:01.413 092 15365.84 52.76 53547.83 88888.00 2015-04-02 23:33:01.913 092 15365.83 52.74 53547.74 88888.00 2015-04-02 23:33:02.413 092 15365.83 52.75 53547.67 88888.00 2015-04-02 23:33:02.913 092 15365.78 52.70 53547.58 88888.00 2015-04-02 23:33:03.413 092 15365.78 52.73 53547.49 88888.00 2015-04-02 23:33:03.913 092 15365.77 52.73 53547.44 88888.00 2015-04-02 23:33:04.413 092 15365.78 52.73 53547.27 88888.00 2015-04-02 23:33:04.913 092 15365.78 52.70 53547.28 88888.00 2015-04-02 23:33:05.413 092 15365.76 52.67 53547.27 88888.00 2015-04-02 23:33:05.913 092 15365.77 52.77 53547.18 88888.00 2015-04-02 23:33:06.413 092 15365.77 52.77 53547.04 88888.00 2015-04-02 23:33:06.913 092 15365.73 52.76 53547.01 88888.00 2015-04-02 23:33:07.413 092 15365.75 52.78 53546.99 88888.00 2015-04-02 23:33:07.913 092 15365.71 52.89 53546.88 88888.00 2015-04-02 23:33:08.413 092 15365.69 53.00 53546.86 88888.00 2015-04-02 23:33:08.913 092 15365.67 53.04 53546.77 88888.00 2015-04-02 23:33:09.413 092 15365.69 53.00 53546.73 88888.00 2015-04-02 23:33:09.913 092 15365.69 52.97 53546.70 88888.00 2015-04-02 23:33:10.413 092 15365.64 53.00 53546.63 88888.00 2015-04-02 23:33:10.913 092 15365.64 53.00 53546.55 88888.00 2015-04-02 23:33:11.413 092 15365.67 52.95 53546.50 88888.00 2015-04-02 23:33:11.913 092 15365.67 52.92 53546.44 88888.00 2015-04-02 23:33:12.413 092 15365.67 52.95 53546.32 88888.00 2015-04-02 23:33:12.913 092 15365.66 52.97 53546.18 88888.00 2015-04-02 23:33:13.413 092 15365.68 53.02 53546.09 88888.00 2015-04-02 23:33:13.913 092 15365.67 53.03 53546.03 88888.00 2015-04-02 23:33:14.413 092 15365.66 53.03 53546.00 88888.00 2015-04-02 23:33:14.913 092 15365.67 53.04 53545.94 88888.00 2015-04-02 23:33:15.413 092 15365.65 53.09 53545.83 88888.00 2015-04-02 23:33:15.913 092 15365.60 53.14 53545.82 88888.00 2015-04-02 23:33:16.413 092 15365.60 53.20 53545.76 88888.00 2015-04-02 23:33:16.913 092 15365.57 53.28 53545.64 88888.00 2015-04-02 23:33:17.413 092 15365.55 53.38 53545.61 88888.00 2015-04-02 23:33:17.913 092 15365.58 53.39 53545.56 88888.00 2015-04-02 23:33:18.413 092 15365.55 53.43 53545.43 88888.00 2015-04-02 23:33:18.913 092 15365.58 53.51 53545.35 88888.00 2015-04-02 23:33:19.413 092 15365.57 53.53 53545.33 88888.00 2015-04-02 23:33:19.913 092 15365.54 53.55 53545.22 88888.00 2015-04-02 23:33:20.413 092 15365.58 53.56 53545.16 88888.00 2015-04-02 23:33:20.913 092 15365.57 53.54 53545.13 88888.00 2015-04-02 23:33:21.413 092 15365.57 53.56 53545.08 88888.00 2015-04-02 23:33:21.913 092 15365.59 53.60 53544.99 88888.00 2015-04-02 23:33:22.413 092 15365.57 53.63 53544.88 88888.00 2015-04-02 23:33:22.913 092 15365.59 53.64 53544.82 88888.00 2015-04-02 23:33:23.413 092 15365.65 53.67 53544.74 88888.00 2015-04-02 23:33:23.913 092 15365.67 53.81 53544.65 88888.00 2015-04-02 23:33:24.413 092 15365.64 53.92 53544.58 88888.00 2015-04-02 23:33:24.913 092 15365.64 54.00 53544.50 88888.00 2015-04-02 23:33:25.413 092 15365.66 54.01 53544.43 88888.00 2015-04-02 23:33:25.913 092 15365.67 54.06 53544.39 88888.00 2015-04-02 23:33:26.413 092 15365.68 54.12 53544.40 88888.00 2015-04-02 23:33:26.913 092 15365.65 54.16 53544.37 88888.00 2015-04-02 23:33:27.413 092 15365.64 54.21 53544.30 88888.00 2015-04-02 23:33:27.913 092 15365.65 54.25 53544.26 88888.00 2015-04-02 23:33:28.413 092 15365.66 54.29 53544.20 88888.00 2015-04-02 23:33:28.913 092 15365.67 54.34 53544.15 88888.00 2015-04-02 23:33:29.413 092 15365.67 54.44 53544.05 88888.00 2015-04-02 23:33:29.913 092 15365.67 54.52 53543.94 88888.00 2015-04-02 23:33:30.413 092 15365.69 54.51 53543.84 88888.00 2015-04-02 23:33:30.913 092 15365.67 54.57 53543.76 88888.00 2015-04-02 23:33:31.413 092 15365.69 54.57 53543.67 88888.00 2015-04-02 23:33:31.913 092 15365.77 54.58 53543.63 88888.00 2015-04-02 23:33:32.413 092 15365.79 54.66 53543.60 88888.00 2015-04-02 23:33:32.913 092 15365.82 54.79 53543.55 88888.00 2015-04-02 23:33:33.413 092 15365.78 54.82 53543.57 88888.00 2015-04-02 23:33:33.913 092 15365.84 54.84 53543.50 88888.00 2015-04-02 23:33:34.413 092 15365.87 54.88 53543.38 88888.00 2015-04-02 23:33:34.913 092 15365.87 54.98 53543.34 88888.00 2015-04-02 23:33:35.413 092 15365.85 55.04 53543.22 88888.00 2015-04-02 23:33:35.913 092 15365.86 55.16 53543.14 88888.00 2015-04-02 23:33:36.413 092 15365.94 55.25 53543.11 88888.00 2015-04-02 23:33:36.913 092 15366.00 55.28 53543.09 88888.00 2015-04-02 23:33:37.413 092 15366.01 55.34 53543.06 88888.00 2015-04-02 23:33:37.913 092 15366.02 55.35 53542.98 88888.00 2015-04-02 23:33:38.413 092 15366.04 55.43 53542.94 88888.00 2015-04-02 23:33:38.913 092 15366.01 55.54 53542.97 88888.00 2015-04-02 23:33:39.413 092 15366.01 55.60 53542.93 88888.00 2015-04-02 23:33:39.913 092 15365.97 55.62 53542.89 88888.00 2015-04-02 23:33:40.413 092 15365.97 55.65 53542.83 88888.00 2015-04-02 23:33:40.913 092 15365.94 55.65 53542.77 88888.00 2015-04-02 23:33:41.413 092 15366.00 55.63 53542.70 88888.00 2015-04-02 23:33:41.913 092 15366.09 55.70 53542.62 88888.00 2015-04-02 23:33:42.413 092 15366.01 55.77 53542.54 88888.00 2015-04-02 23:33:42.913 092 15366.02 55.87 53542.50 88888.00 2015-04-02 23:33:43.413 092 15366.05 55.95 53542.49 88888.00 2015-04-02 23:33:43.913 092 15366.02 56.07 53542.42 88888.00 2015-04-02 23:33:44.413 092 15366.01 56.22 53542.36 88888.00 2015-04-02 23:33:44.913 092 15366.02 56.24 53542.33 88888.00 2015-04-02 23:33:45.413 092 15366.05 56.28 53542.32 88888.00 2015-04-02 23:33:45.913 092 15366.01 56.33 53542.32 88888.00 2015-04-02 23:33:46.413 092 15366.03 56.43 53542.32 88888.00 2015-04-02 23:33:46.913 092 15366.04 56.55 53542.24 88888.00 2015-04-02 23:33:47.413 092 15366.09 56.58 53542.19 88888.00 2015-04-02 23:33:47.913 092 15366.11 56.60 53542.14 88888.00 2015-04-02 23:33:48.413 092 15366.13 56.67 53542.04 88888.00 2015-04-02 23:33:48.913 092 15366.10 56.71 53541.94 88888.00 2015-04-02 23:33:49.413 092 15366.10 56.80 53541.93 88888.00 2015-04-02 23:33:49.913 092 15366.14 56.86 53541.90 88888.00 2015-04-02 23:33:50.413 092 15366.10 56.98 53541.84 88888.00 2015-04-02 23:33:50.913 092 15366.09 57.06 53541.81 88888.00 2015-04-02 23:33:51.413 092 15366.07 57.10 53541.73 88888.00 2015-04-02 23:33:51.913 092 15366.12 57.21 53541.74 88888.00 2015-04-02 23:33:52.413 092 15366.12 57.30 53541.68 88888.00 2015-04-02 23:33:52.913 092 15366.11 57.26 53541.68 88888.00 2015-04-02 23:33:53.413 092 15366.15 57.32 53541.71 88888.00 2015-04-02 23:33:53.913 092 15366.18 57.45 53541.66 88888.00 2015-04-02 23:33:54.413 092 15366.16 57.50 53541.59 88888.00 2015-04-02 23:33:54.913 092 15366.13 57.54 53541.53 88888.00 2015-04-02 23:33:55.413 092 15366.12 57.61 53541.49 88888.00 2015-04-02 23:33:55.913 092 15366.16 57.69 53541.46 88888.00 2015-04-02 23:33:56.413 092 15366.18 57.79 53541.41 88888.00 2015-04-02 23:33:56.913 092 15366.19 57.95 53541.35 88888.00 2015-04-02 23:33:57.413 092 15366.20 58.09 53541.34 88888.00 2015-04-02 23:33:57.913 092 15366.16 58.11 53541.35 88888.00 2015-04-02 23:33:58.413 092 15366.18 58.13 53541.31 88888.00 2015-04-02 23:33:58.913 092 15366.24 58.16 53541.31 88888.00 2015-04-02 23:33:59.413 092 15366.29 58.24 53541.37 88888.00 2015-04-02 23:33:59.913 092 15366.33 58.30 53541.24 88888.00 2015-04-02 23:34:00.413 092 15366.32 58.39 53541.24 88888.00 2015-04-02 23:34:00.913 092 15366.34 58.50 53541.17 88888.00 2015-04-02 23:34:01.413 092 15366.38 58.59 53541.09 88888.00 2015-04-02 23:34:01.913 092 15366.38 58.66 53541.10 88888.00 2015-04-02 23:34:02.413 092 15366.37 58.75 53541.01 88888.00 2015-04-02 23:34:02.913 092 15366.36 58.79 53540.94 88888.00 2015-04-02 23:34:03.413 092 15366.41 58.87 53540.91 88888.00 2015-04-02 23:34:03.913 092 15366.39 58.97 53540.91 88888.00 2015-04-02 23:34:04.413 092 15366.36 59.05 53540.85 88888.00 2015-04-02 23:34:04.913 092 15366.39 59.10 53540.84 88888.00 2015-04-02 23:34:05.413 092 15366.34 59.16 53540.84 88888.00 2015-04-02 23:34:05.913 092 15366.31 59.20 53540.88 88888.00 2015-04-02 23:34:06.413 092 15366.37 59.28 53540.82 88888.00 2015-04-02 23:34:06.913 092 15366.42 59.40 53540.79 88888.00 2015-04-02 23:34:07.413 092 15366.42 59.50 53540.76 88888.00 2015-04-02 23:34:07.913 092 15366.43 59.53 53540.74 88888.00 2015-04-02 23:34:08.413 092 15366.45 59.60 53540.68 88888.00 2015-04-02 23:34:08.913 092 15366.45 59.71 53540.59 88888.00 2015-04-02 23:34:09.413 092 15366.45 59.80 53540.57 88888.00 2015-04-02 23:34:09.913 092 15366.45 59.89 53540.60 88888.00 2015-04-02 23:34:10.413 092 15366.45 60.00 53540.56 88888.00 2015-04-02 23:34:10.913 092 15366.48 60.06 53540.54 88888.00 2015-04-02 23:34:11.413 092 15366.51 60.14 53540.53 88888.00 2015-04-02 23:34:11.913 092 15366.51 60.23 53540.45 88888.00 2015-04-02 23:34:12.413 092 15366.55 60.31 53540.39 88888.00 2015-04-02 23:34:12.913 092 15366.57 60.32 53540.34 88888.00 2015-04-02 23:34:13.413 092 15366.56 60.39 53540.25 88888.00 2015-04-02 23:34:13.913 092 15366.55 60.46 53540.25 88888.00 2015-04-02 23:34:14.413 092 15366.58 60.55 53540.28 88888.00 2015-04-02 23:34:14.913 092 15366.63 60.63 53540.22 88888.00 2015-04-02 23:34:15.413 092 15366.65 60.70 53540.13 88888.00 2015-04-02 23:34:15.913 092 15366.65 60.77 53540.14 88888.00 2015-04-02 23:34:16.413 092 15366.65 60.88 53540.12 88888.00 2015-04-02 23:34:16.913 092 15366.68 60.99 53540.16 88888.00 2015-04-02 23:34:17.413 092 15366.73 61.10 53540.05 88888.00 2015-04-02 23:34:17.913 092 15366.74 61.22 53539.93 88888.00 2015-04-02 23:34:18.413 092 15366.78 61.27 53539.87 88888.00 2015-04-02 23:34:18.913 092 15366.76 61.39 53539.81 88888.00 2015-04-02 23:34:19.413 092 15366.79 61.48 53539.73 88888.00 2015-04-02 23:34:19.913 092 15366.82 61.50 53539.68 88888.00 2015-04-02 23:34:20.413 092 15366.85 61.56 53539.67 88888.00 2015-04-02 23:34:20.913 092 15366.87 61.66 53539.62 88888.00 2015-04-02 23:34:21.413 092 15366.92 61.75 53539.62 88888.00 2015-04-02 23:34:21.913 092 15366.99 61.86 53539.60 88888.00 2015-04-02 23:34:22.413 092 15367.00 61.95 53539.52 88888.00 2015-04-02 23:34:22.913 092 15366.94 61.98 53539.50 88888.00 2015-04-02 23:34:23.413 092 15366.94 62.05 53539.51 88888.00 2015-04-02 23:34:23.913 092 15366.95 62.19 53539.54 88888.00 2015-04-02 23:34:24.413 092 15366.94 62.27 53539.53 88888.00 2015-04-02 23:34:24.913 092 15367.02 62.36 53539.46 88888.00 2015-04-02 23:34:25.413 092 15367.06 62.47 53539.37 88888.00 2015-04-02 23:34:25.913 092 15367.08 62.59 53539.29 88888.00 2015-04-02 23:34:26.413 092 15367.11 62.64 53539.31 88888.00 2015-04-02 23:34:26.913 092 15367.18 62.70 53539.33 88888.00 2015-04-02 23:34:27.413 092 15367.22 62.77 53539.28 88888.00 2015-04-02 23:34:27.913 092 15367.19 62.87 53539.35 88888.00 2015-04-02 23:34:28.413 092 15367.22 62.93 53539.31 88888.00 2015-04-02 23:34:28.913 092 15367.24 63.04 53539.23 88888.00 2015-04-02 23:34:29.413 092 15367.21 63.09 53539.22 88888.00 2015-04-02 23:34:29.913 092 15367.18 63.15 53539.16 88888.00 2015-04-02 23:34:30.413 092 15367.20 63.22 53539.16 88888.00 2015-04-02 23:34:30.913 092 15367.21 63.26 53539.14 88888.00 2015-04-02 23:34:31.413 092 15367.27 63.33 53539.14 88888.00 2015-04-02 23:34:31.913 092 15367.31 63.45 53539.15 88888.00 2015-04-02 23:34:32.413 092 15367.35 63.49 53539.16 88888.00 2015-04-02 23:34:32.913 092 15367.37 63.49 53539.14 88888.00 2015-04-02 23:34:33.413 092 15367.38 63.62 53539.09 88888.00 2015-04-02 23:34:33.913 092 15367.41 63.71 53539.07 88888.00 2015-04-02 23:34:34.413 092 15367.41 63.76 53539.04 88888.00 2015-04-02 23:34:34.913 092 15367.38 63.83 53539.00 88888.00 2015-04-02 23:34:35.413 092 15367.42 63.89 53539.08 88888.00 2015-04-02 23:34:35.913 092 15367.45 63.97 53539.09 88888.00 2015-04-02 23:34:36.413 092 15367.46 64.04 53539.07 88888.00 2015-04-02 23:34:36.913 092 15367.39 64.14 53539.02 88888.00 2015-04-02 23:34:37.413 092 15367.32 64.18 53538.95 88888.00 2015-04-02 23:34:37.913 092 15367.33 64.29 53538.93 88888.00 2015-04-02 23:34:38.413 092 15367.35 64.38 53539.00 88888.00 2015-04-02 23:34:38.913 092 15367.38 64.45 53539.06 88888.00 2015-04-02 23:34:39.413 092 15367.37 64.52 53539.03 88888.00 2015-04-02 23:34:39.913 092 15367.36 64.60 53539.11 88888.00 2015-04-02 23:34:40.413 092 15367.40 64.77 53539.12 88888.00 2015-04-02 23:34:40.913 092 15367.38 64.90 53539.08 88888.00 2015-04-02 23:34:41.413 092 15367.41 64.98 53539.03 88888.00 2015-04-02 23:34:41.913 092 15367.44 65.05 53539.04 88888.00 2015-04-02 23:34:42.413 092 15367.41 65.09 53539.06 88888.00 2015-04-02 23:34:42.913 092 15367.35 65.11 53539.04 88888.00 2015-04-02 23:34:43.413 092 15367.36 65.10 53539.02 88888.00 2015-04-02 23:34:43.913 092 15367.40 65.14 53539.00 88888.00 2015-04-02 23:34:44.413 092 15367.45 65.21 53538.99 88888.00 2015-04-02 23:34:44.913 092 15367.54 65.28 53539.06 88888.00 2015-04-02 23:34:45.413 092 15367.50 65.29 53539.09 88888.00 2015-04-02 23:34:45.913 092 15367.55 65.40 53539.11 88888.00 2015-04-02 23:34:46.413 092 15367.51 65.48 53539.13 88888.00 2015-04-02 23:34:46.913 092 15367.49 65.54 53539.13 88888.00 2015-04-02 23:34:47.413 092 15367.49 65.63 53539.16 88888.00 2015-04-02 23:34:47.913 092 15367.46 65.65 53539.16 88888.00 2015-04-02 23:34:48.413 092 15367.47 65.68 53539.13 88888.00 2015-04-02 23:34:48.913 092 15367.46 65.72 53539.19 88888.00 2015-04-02 23:34:49.413 092 15367.49 65.77 53539.22 88888.00 2015-04-02 23:34:49.913 092 15367.48 65.81 53539.19 88888.00 2015-04-02 23:34:50.413 092 15367.47 65.90 53539.23 88888.00 2015-04-02 23:34:50.913 092 15367.42 65.94 53539.21 88888.00 2015-04-02 23:34:51.413 092 15367.45 66.01 53539.26 88888.00 2015-04-02 23:34:51.913 092 15367.50 66.09 53539.29 88888.00 2015-04-02 23:34:52.413 092 15367.48 66.16 53539.28 88888.00 2015-04-02 23:34:52.913 092 15367.44 66.18 53539.29 88888.00 2015-04-02 23:34:53.413 092 15367.41 66.20 53539.32 88888.00 2015-04-02 23:34:53.913 092 15367.38 66.23 53539.34 88888.00 2015-04-02 23:34:54.413 092 15367.28 66.28 53539.41 88888.00 2015-04-02 23:34:54.913 092 15367.23 66.39 53539.37 88888.00 2015-04-02 23:34:55.413 092 15367.30 66.45 53539.33 88888.00 2015-04-02 23:34:55.913 092 15367.38 66.51 53539.37 88888.00 2015-04-02 23:34:56.413 092 15367.37 66.54 53539.40 88888.00 2015-04-02 23:34:56.913 092 15367.37 66.57 53539.47 88888.00 2015-04-02 23:34:57.413 092 15367.38 66.65 53539.50 88888.00 2015-04-02 23:34:57.913 092 15367.37 66.72 53539.49 88888.00 2015-04-02 23:34:58.413 092 15367.32 66.75 53539.55 88888.00 2015-04-02 23:34:58.913 092 15367.30 66.75 53539.57 88888.00 2015-04-02 23:34:59.413 092 15367.30 66.78 53539.58 88888.00 2015-04-02 23:34:59.913 092 15367.27 66.82 53539.67 88888.00 2015-04-02 23:35:00.413 092 15367.24 66.86 53539.68 88888.00 2015-04-02 23:35:00.913 092 15367.22 66.87 53539.73 88888.00 2015-04-02 23:35:01.413 092 15367.19 66.84 53539.75 88888.00 2015-04-02 23:35:01.913 092 15367.20 66.88 53539.78 88888.00 2015-04-02 23:35:02.413 092 15367.26 66.92 53539.79 88888.00 2015-04-02 23:35:02.913 092 15367.26 66.94 53539.80 88888.00 2015-04-02 23:35:03.413 092 15367.24 66.96 53539.83 88888.00 2015-04-02 23:35:03.913 092 15367.27 66.95 53539.91 88888.00 2015-04-02 23:35:04.413 092 15367.35 66.97 53539.91 88888.00 2015-04-02 23:35:04.913 092 15367.32 67.01 53539.94 88888.00 2015-04-02 23:35:05.413 092 15367.20 67.08 53539.97 88888.00 2015-04-02 23:35:05.913 092 15367.18 67.14 53540.03 88888.00 2015-04-02 23:35:06.413 092 15367.18 67.15 53540.07 88888.00 2015-04-02 23:35:06.913 092 15367.19 67.22 53540.03 88888.00 2015-04-02 23:35:07.413 092 15367.18 67.27 53540.07 88888.00 2015-04-02 23:35:07.913 092 15367.14 67.25 53540.09 88888.00 2015-04-02 23:35:08.413 092 15367.18 67.26 53540.17 88888.00 2015-04-02 23:35:08.913 092 15367.21 67.22 53540.21 88888.00 2015-04-02 23:35:09.413 092 15367.18 67.20 53540.22 88888.00 2015-04-02 23:35:09.913 092 15367.18 67.23 53540.23 88888.00 2015-04-02 23:35:10.413 092 15367.20 67.27 53540.20 88888.00 2015-04-02 23:35:10.913 092 15367.23 67.27 53540.19 88888.00 2015-04-02 23:35:11.413 092 15367.22 67.27 53540.25 88888.00 2015-04-02 23:35:11.913 092 15367.20 67.28 53540.29 88888.00 2015-04-02 23:35:12.413 092 15367.20 67.32 53540.23 88888.00 2015-04-02 23:35:12.913 092 15367.15 67.37 53540.30 88888.00 2015-04-02 23:35:13.413 092 15367.14 67.39 53540.37 88888.00 2015-04-02 23:35:13.913 092 15367.18 67.39 53540.40 88888.00 2015-04-02 23:35:14.413 092 15367.18 67.37 53540.44 88888.00 2015-04-02 23:35:14.913 092 15367.14 67.46 53540.55 88888.00 2015-04-02 23:35:15.413 092 15367.18 67.45 53540.55 88888.00 2015-04-02 23:35:15.913 092 15367.20 67.40 53540.61 88888.00 2015-04-02 23:35:16.413 092 15367.21 67.41 53540.61 88888.00 2015-04-02 23:35:16.913 092 15367.19 67.38 53540.58 88888.00 2015-04-02 23:35:17.413 092 15367.15 67.36 53540.62 88888.00 2015-04-02 23:35:17.913 092 15367.10 67.39 53540.67 88888.00 2015-04-02 23:35:18.413 092 15367.08 67.39 53540.67 88888.00 2015-04-02 23:35:18.913 092 15367.03 67.36 53540.69 88888.00 2015-04-02 23:35:19.413 092 15367.02 67.37 53540.76 88888.00 2015-04-02 23:35:19.913 092 15367.00 67.37 53540.76 88888.00 2015-04-02 23:35:20.413 092 15366.97 67.37 53540.80 88888.00 2015-04-02 23:35:20.913 092 15366.94 67.39 53540.80 88888.00 2015-04-02 23:35:21.413 092 15366.92 67.39 53540.87 88888.00 2015-04-02 23:35:21.913 092 15366.90 67.39 53540.89 88888.00 2015-04-02 23:35:22.413 092 15366.81 67.37 53540.91 88888.00 2015-04-02 23:35:22.913 092 15366.81 67.37 53541.01 88888.00 2015-04-02 23:35:23.413 092 15366.81 67.37 53541.08 88888.00 2015-04-02 23:35:23.913 092 15366.72 67.40 53541.07 88888.00 2015-04-02 23:35:24.413 092 15366.66 67.41 53541.04 88888.00 2015-04-02 23:35:24.913 092 15366.66 67.47 53541.08 88888.00 2015-04-02 23:35:25.413 092 15366.59 67.53 53541.10 88888.00 2015-04-02 23:35:25.913 092 15366.56 67.54 53541.09 88888.00 2015-04-02 23:35:26.413 092 15366.57 67.47 53541.15 88888.00 2015-04-02 23:35:26.913 092 15366.54 67.38 53541.22 88888.00 2015-04-02 23:35:27.413 092 15366.49 67.34 53541.23 88888.00 2015-04-02 23:35:27.913 092 15366.52 67.32 53541.29 88888.00 2015-04-02 23:35:28.413 092 15366.51 67.30 53541.41 88888.00 2015-04-02 23:35:28.913 092 15366.45 67.29 53541.41 88888.00 2015-04-02 23:35:29.413 092 15366.40 67.29 53541.46 88888.00 2015-04-02 23:35:29.913 092 15366.41 67.34 53541.55 88888.00 2015-04-02 23:35:30.413 092 15366.42 67.34 53541.64 88888.00 2015-04-02 23:35:30.913 092 15366.45 67.39 53541.68 88888.00 2015-04-02 23:35:31.413 092 15366.42 67.40 53541.70 88888.00 2015-04-02 23:35:31.913 092 15366.38 67.39 53541.77 88888.00 2015-04-02 23:35:32.413 092 15366.34 67.35 53541.82 88888.00 2015-04-02 23:35:32.913 092 15366.33 67.34 53541.79 88888.00 2015-04-02 23:35:33.413 092 15366.28 67.31 53541.80 88888.00 2015-04-02 23:35:33.913 092 15366.28 67.29 53541.82 88888.00 2015-04-02 23:35:34.413 092 15366.28 67.27 53541.88 88888.00 2015-04-02 23:35:34.913 092 15366.24 67.26 53541.97 88888.00 2015-04-02 23:35:35.413 092 15366.19 67.29 53542.05 88888.00 2015-04-02 23:35:35.913 092 15366.20 67.31 53542.11 88888.00 2015-04-02 23:35:36.413 092 15366.16 67.29 53542.16 88888.00 2015-04-02 23:35:36.913 092 15366.14 67.22 53542.28 88888.00 2015-04-02 23:35:37.413 092 15366.16 67.17 53542.37 88888.00 2015-04-02 23:35:37.913 092 15366.13 67.17 53542.41 88888.00 2015-04-02 23:35:38.413 092 15366.09 67.15 53542.35 88888.00 2015-04-02 23:35:38.913 092 15366.06 67.10 53542.33 88888.00 2015-04-02 23:35:39.413 092 15366.09 67.05 53542.44 88888.00 2015-04-02 23:35:39.913 092 15366.06 67.08 53542.53 88888.00 2015-04-02 23:35:40.413 092 15366.01 67.11 53542.58 88888.00 2015-04-02 23:35:40.913 092 15365.94 67.15 53542.60 88888.00 2015-04-02 23:35:41.413 092 15365.92 67.14 53542.71 88888.00 2015-04-02 23:35:41.913 092 15365.86 67.09 53542.80 88888.00 2015-04-02 23:35:42.413 092 15365.84 67.04 53542.85 88888.00 2015-04-02 23:35:42.913 092 15365.86 67.04 53542.93 88888.00 2015-04-02 23:35:43.413 092 15365.86 67.06 53542.97 88888.00 2015-04-02 23:35:43.913 092 15365.82 67.05 53543.01 88888.00 2015-04-02 23:35:44.413 092 15365.76 67.03 53543.05 88888.00 2015-04-02 23:35:44.913 092 15365.74 67.06 53543.12 88888.00 2015-04-02 23:35:45.413 092 15365.70 67.02 53543.15 88888.00 2015-04-02 23:35:45.913 092 15365.69 67.02 53543.14 88888.00 2015-04-02 23:35:46.404 092 15365.71 66.97 53543.19 88888.00 2015-04-02 23:35:46.904 092 15365.66 66.96 53543.30 88888.00 2015-04-02 23:35:47.404 092 15365.64 66.93 53543.40 88888.00 2015-04-02 23:35:47.904 092 15365.64 66.89 53543.51 88888.00 2015-04-02 23:35:48.404 092 15365.59 66.87 53543.56 88888.00 2015-04-02 23:35:48.904 092 15365.59 66.86 53543.59 88888.00 2015-04-02 23:35:49.404 092 15365.60 66.80 53543.62 88888.00 2015-04-02 23:35:49.904 092 15365.60 66.69 53543.67 88888.00 2015-04-02 23:35:50.404 092 15365.64 66.71 53543.74 88888.00 2015-04-02 23:35:50.904 092 15365.57 66.70 53543.75 88888.00 2015-04-02 23:35:51.404 092 15365.51 66.60 53543.82 88888.00 2015-04-02 23:35:51.904 092 15365.52 66.59 53543.94 88888.00 2015-04-02 23:35:52.404 092 15365.52 66.63 53543.96 88888.00 2015-04-02 23:35:52.904 092 15365.52 66.62 53544.03 88888.00 2015-04-02 23:35:53.404 092 15365.51 66.59 53544.16 88888.00 2015-04-02 23:35:53.904 092 15365.48 66.53 53544.24 88888.00 2015-04-02 23:35:54.404 092 15365.47 66.46 53544.16 88888.00 2015-04-02 23:35:54.904 092 15365.49 66.41 53544.18 88888.00 2015-04-02 23:35:55.404 092 15365.51 66.32 53544.14 88888.00 2015-04-02 23:35:55.904 092 15365.51 66.27 53544.18 88888.00 2015-04-02 23:35:56.404 092 15365.56 66.25 53544.23 88888.00 2015-04-02 23:35:56.904 092 15365.56 66.20 53544.23 88888.00 2015-04-02 23:35:57.404 092 15365.54 66.18 53544.23 88888.00 2015-04-02 23:35:57.904 092 15365.52 66.15 53544.33 88888.00 2015-04-02 23:35:58.404 092 15365.49 66.16 53544.39 88888.00 2015-04-02 23:35:58.904 092 15365.41 66.20 53544.47 88888.00 2015-04-02 23:35:59.404 092 15365.39 66.22 53544.53 88888.00 2015-04-02 23:35:59.904 092 15365.40 66.22 53544.59 88888.00 2015-04-02 23:36:00.404 092 15365.39 66.15 53544.63 88888.00 2015-04-02 23:36:00.904 092 15365.38 66.10 53544.70 88888.00 2015-04-02 23:36:01.404 092 15365.41 66.09 53544.71 88888.00 2015-04-02 23:36:01.904 092 15365.46 66.10 53544.74 88888.00 2015-04-02 23:36:02.404 092 15365.43 66.08 53544.80 88888.00 2015-04-02 23:36:02.904 092 15365.37 66.01 53544.83 88888.00 2015-04-02 23:36:03.404 092 15365.29 66.00 53544.86 88888.00 2015-04-02 23:36:03.904 092 15365.31 66.00 53544.92 88888.00 2015-04-02 23:36:04.404 092 15365.31 65.96 53545.00 88888.00 2015-04-02 23:36:04.904 092 15365.37 65.94 53545.06 88888.00 2015-04-02 23:36:05.404 092 15365.33 65.89 53545.09 88888.00 2015-04-02 23:36:05.904 092 15365.30 65.83 53545.18 88888.00 2015-04-02 23:36:06.404 092 15365.29 65.79 53545.24 88888.00 2015-04-02 23:36:06.904 092 15365.33 65.79 53545.25 88888.00 2015-04-02 23:36:07.404 092 15365.30 65.72 53545.33 88888.00 2015-04-02 23:36:07.904 092 15365.30 65.72 53545.34 88888.00 2015-04-02 23:36:08.404 092 15365.33 65.76 53545.35 88888.00 2015-04-02 23:36:08.904 092 15365.31 65.75 53545.45 88888.00 2015-04-02 23:36:09.404 092 15365.33 65.71 53545.44 88888.00 2015-04-02 23:36:09.904 092 15365.33 65.66 53545.45 88888.00 2015-04-02 23:36:10.404 092 15365.37 65.63 53545.56 88888.00 2015-04-02 23:36:10.904 092 15365.33 65.58 53545.61 88888.00 2015-04-02 23:36:11.404 092 15365.30 65.62 53545.66 88888.00 2015-04-02 23:36:11.904 092 15365.30 65.63 53545.75 88888.00 2015-04-02 23:36:12.404 092 15365.22 65.56 53545.85 88888.00 2015-04-02 23:36:12.904 092 15365.25 65.54 53545.89 88888.00 2015-04-02 23:36:13.404 092 15365.24 65.53 53545.89 88888.00 2015-04-02 23:36:13.904 092 15365.20 65.49 53545.99 88888.00 2015-04-02 23:36:14.404 092 15365.25 65.49 53546.03 88888.00 2015-04-02 23:36:14.904 092 15365.29 65.45 53546.07 88888.00 2015-04-02 23:36:15.404 092 15365.27 65.41 53546.15 88888.00 2015-04-02 23:36:15.904 092 15365.21 65.38 53546.20 88888.00 2015-04-02 23:36:16.404 092 15365.23 65.36 53546.26 88888.00 2015-04-02 23:36:16.904 092 15365.24 65.32 53546.32 88888.00 2015-04-02 23:36:17.404 092 15365.27 65.29 53546.46 88888.00 2015-04-02 23:36:17.904 092 15365.25 65.24 53546.57 88888.00 2015-04-02 23:36:18.404 092 15365.24 65.19 53546.66 88888.00 2015-04-02 23:36:18.904 092 15365.23 65.14 53546.79 88888.00 2015-04-02 23:36:19.404 092 15365.25 65.11 53546.83 88888.00 2015-04-02 23:36:19.904 092 15365.22 65.10 53546.82 88888.00 2015-04-02 23:36:20.404 092 15365.20 64.99 53546.85 88888.00 2015-04-02 23:36:20.904 092 15365.19 64.96 53546.94 88888.00 2015-04-02 23:36:21.404 092 15365.22 64.97 53546.94 88888.00 2015-04-02 23:36:21.904 092 15365.24 64.97 53546.96 88888.00 2015-04-02 23:36:22.404 092 15365.21 64.93 53547.05 88888.00 2015-04-02 23:36:22.904 092 15365.24 64.88 53547.12 88888.00 2015-04-02 23:36:23.404 092 15365.24 64.85 53547.17 88888.00 2015-04-02 23:36:23.904 092 15365.27 64.83 53547.22 88888.00 2015-04-02 23:36:24.404 092 15365.28 64.75 53547.27 88888.00 2015-04-02 23:36:24.904 092 15365.30 64.70 53547.33 88888.00 2015-04-02 23:36:25.404 092 15365.29 64.63 53547.42 88888.00 2015-04-02 23:36:25.904 092 15365.24 64.62 53547.47 88888.00 2015-04-02 23:36:26.404 092 15365.25 64.63 53547.49 88888.00 2015-04-02 23:36:26.904 092 15365.24 64.56 53547.53 88888.00 2015-04-02 23:36:27.404 092 15365.23 64.47 53547.59 88888.00 2015-04-02 23:36:27.904 092 15365.22 64.43 53547.63 88888.00 2015-04-02 23:36:28.404 092 15365.21 64.37 53547.71 88888.00 2015-04-02 23:36:28.904 092 15365.18 64.33 53547.82 88888.00 2015-04-02 23:36:29.404 092 15365.25 64.34 53547.79 88888.00 2015-04-02 23:36:29.904 092 15365.27 64.33 53547.84 88888.00 2015-04-02 23:36:30.404 092 15365.22 64.27 53547.93 88888.00 2015-04-02 23:36:30.904 092 15365.24 64.24 53548.01 88888.00 2015-04-02 23:36:31.404 092 15365.27 64.23 53548.04 88888.00 2015-04-02 23:36:31.904 092 15365.28 64.16 53548.10 88888.00 2015-04-02 23:36:32.404 092 15365.25 64.15 53548.19 88888.00 2015-04-02 23:36:32.904 092 15365.28 64.09 53548.18 88888.00 2015-04-02 23:36:33.404 092 15365.24 64.01 53548.24 88888.00 2015-04-02 23:36:33.904 092 15365.22 63.99 53548.24 88888.00 2015-04-02 23:36:34.404 092 15365.19 63.94 53548.27 88888.00 2015-04-02 23:36:34.904 092 15365.20 63.93 53548.29 88888.00 2015-04-02 23:36:35.404 092 15365.24 63.93 53548.41 88888.00 2015-04-02 23:36:35.904 092 15365.24 63.88 53548.48 88888.00 2015-04-02 23:36:36.404 092 15365.24 63.85 53548.55 88888.00 2015-04-02 23:36:36.904 092 15365.20 63.80 53548.57 88888.00 2015-04-02 23:36:37.404 092 15365.20 63.74 53548.62 88888.00 2015-04-02 23:36:37.904 092 15365.21 63.71 53548.65 88888.00 2015-04-02 23:36:38.404 092 15365.13 63.66 53548.75 88888.00 2015-04-02 23:36:38.904 092 15365.11 63.63 53548.82 88888.00 2015-04-02 23:36:39.404 092 15365.11 63.58 53548.83 88888.00 2015-04-02 23:36:39.904 092 15365.07 63.49 53548.89 88888.00 2015-04-02 23:36:40.404 092 15365.06 63.47 53548.94 88888.00 2015-04-02 23:36:40.904 092 15365.07 63.46 53549.04 88888.00 2015-04-02 23:36:41.404 092 15364.98 63.43 53549.06 88888.00 2015-04-02 23:36:41.904 092 15364.98 63.43 53549.12 88888.00 2015-04-02 23:36:42.404 092 15364.96 63.42 53549.19 88888.00 2015-04-02 23:36:42.904 092 15364.96 63.39 53549.26 88888.00 2015-04-02 23:36:43.404 092 15364.93 63.35 53549.32 88888.00 2015-04-02 23:36:43.904 092 15364.93 63.35 53549.45 88888.00 2015-04-02 23:36:44.404 092 15365.00 63.30 53549.57 88888.00 2015-04-02 23:36:44.904 092 15364.95 63.23 53549.60 88888.00 2015-04-02 23:36:45.404 092 15364.92 63.16 53549.66 88888.00 2015-04-02 23:36:45.904 092 15364.89 63.11 53549.68 88888.00 2015-04-02 23:36:46.404 092 15364.87 63.05 53549.68 88888.00 2015-04-02 23:36:46.904 092 15364.79 63.05 53549.79 88888.00 2015-04-02 23:36:47.404 092 15364.77 63.04 53549.86 88888.00 2015-04-02 23:36:47.904 092 15364.76 62.99 53549.95 88888.00 2015-04-02 23:36:48.404 092 15364.76 62.97 53550.03 88888.00 2015-04-02 23:36:48.904 092 15364.74 62.97 53550.11 88888.00 2015-04-02 23:36:49.404 092 15364.71 62.96 53550.16 88888.00 2015-04-02 23:36:49.904 092 15364.71 62.88 53550.22 88888.00 2015-04-02 23:36:50.404 092 15364.69 62.90 53550.26 88888.00 2015-04-02 23:36:50.904 092 15364.67 62.89 53550.32 88888.00 2015-04-02 23:36:51.404 092 15364.61 62.82 53550.37 88888.00 2015-04-02 23:36:51.904 092 15364.59 62.81 53550.41 88888.00 2015-04-02 23:36:52.404 092 15364.55 62.80 53550.44 88888.00 2015-04-02 23:36:52.904 092 15364.49 62.77 53550.52 88888.00 2015-04-02 23:36:53.404 092 15364.44 62.72 53550.62 88888.00 2015-04-02 23:36:53.904 092 15364.41 62.65 53550.68 88888.00 2015-04-02 23:36:54.404 092 15364.40 62.65 53550.73 88888.00 2015-04-02 23:36:54.904 092 15364.38 62.62 53550.79 88888.00 2015-04-02 23:36:55.404 092 15364.40 62.61 53550.80 88888.00 2015-04-02 23:36:55.904 092 15364.34 62.63 53550.79 88888.00 2015-04-02 23:36:56.404 092 15364.25 62.62 53550.89 88888.00 2015-04-02 23:36:56.904 092 15364.21 62.60 53550.97 88888.00 2015-04-02 23:36:57.404 092 15364.19 62.59 53551.02 88888.00 2015-04-02 23:36:57.904 092 15364.12 62.53 53551.13 88888.00 2015-04-02 23:36:58.404 092 15364.05 62.45 53551.12 88888.00 2015-04-02 23:36:58.904 092 15363.99 62.41 53551.20 88888.00 2015-04-02 23:36:59.404 092 15363.98 62.41 53551.22 88888.00 2015-04-02 23:36:59.904 092 15363.96 62.41 53551.27 88888.00 2015-04-02 23:37:00.404 092 15363.90 62.39 53551.36 88888.00 2015-04-02 23:37:00.904 092 15363.85 62.36 53551.39 88888.00 2015-04-02 23:37:01.404 092 15363.79 62.31 53551.43 88888.00 2015-04-02 23:37:01.904 092 15363.76 62.22 53551.45 88888.00 2015-04-02 23:37:02.404 092 15363.78 62.19 53551.62 88888.00 2015-04-02 23:37:02.904 092 15363.75 62.20 53551.66 88888.00 2015-04-02 23:37:03.404 092 15363.69 62.19 53551.69 88888.00 2015-04-02 23:37:03.904 092 15363.71 62.17 53551.74 88888.00 2015-04-02 23:37:04.404 092 15363.71 62.17 53551.72 88888.00 2015-04-02 23:37:04.904 092 15363.65 62.14 53551.70 88888.00 2015-04-02 23:37:05.404 092 15363.66 62.12 53551.79 88888.00 2015-04-02 23:37:05.904 092 15363.61 62.09 53551.89 88888.00 2015-04-02 23:37:06.404 092 15363.59 62.04 53551.96 88888.00 2015-04-02 23:37:06.904 092 15363.52 61.99 53552.00 88888.00 2015-04-02 23:37:07.404 092 15363.52 61.92 53552.06 88888.00 2015-04-02 23:37:07.904 092 15363.52 61.83 53552.10 88888.00 2015-04-02 23:37:08.404 092 15363.53 61.78 53552.17 88888.00 2015-04-02 23:37:08.904 092 15363.46 61.74 53552.20 88888.00 2015-04-02 23:37:09.404 092 15363.42 61.77 53552.20 88888.00 2015-04-02 23:37:09.904 092 15363.42 61.77 53552.23 88888.00 2015-04-02 23:37:10.404 092 15363.40 61.69 53552.27 88888.00 2015-04-02 23:37:10.904 092 15363.35 61.65 53552.28 88888.00 2015-04-02 23:37:11.404 092 15363.34 61.60 53552.28 88888.00 2015-04-02 23:37:11.904 092 15363.30 61.55 53552.32 88888.00 2015-04-02 23:37:12.404 092 15363.24 61.49 53552.37 88888.00 2015-04-02 23:37:12.904 092 15363.22 61.41 53552.39 88888.00 2015-04-02 23:37:13.404 092 15363.16 61.46 53552.45 88888.00 2015-04-02 23:37:13.904 092 15363.14 61.44 53552.53 88888.00 2015-04-02 23:37:14.404 092 15363.14 61.39 53552.58 88888.00 2015-04-02 23:37:14.904 092 15363.13 61.36 53552.54 88888.00 2015-04-02 23:37:15.404 092 15363.13 61.38 53552.55 88888.00 2015-04-02 23:37:15.904 092 15363.07 61.33 53552.62 88888.00 2015-04-02 23:37:16.404 092 15362.99 61.25 53552.61 88888.00 2015-04-02 23:37:16.904 092 15362.95 61.23 53552.64 88888.00 2015-04-02 23:37:17.404 092 15362.90 61.15 53552.66 88888.00 2015-04-02 23:37:17.904 092 15362.88 61.10 53552.67 88888.00 2015-04-02 23:37:18.404 092 15362.86 61.13 53552.71 88888.00 2015-04-02 23:37:18.904 092 15362.85 61.20 53552.71 88888.00 2015-04-02 23:37:19.404 092 15362.87 61.15 53552.75 88888.00 2015-04-02 23:37:19.904 092 15362.84 61.10 53552.81 88888.00 2015-04-02 23:37:20.404 092 15362.80 61.04 53552.83 88888.00 2015-04-02 23:37:20.904 092 15362.72 60.98 53552.88 88888.00 2015-04-02 23:37:21.404 092 15362.67 60.92 53552.87 88888.00 2015-04-02 23:37:21.904 092 15362.61 60.89 53552.87 88888.00 2015-04-02 23:37:22.404 092 15362.63 60.89 53552.98 88888.00 2015-04-02 23:37:22.904 092 15362.58 60.84 53552.98 88888.00 2015-04-02 23:37:23.404 092 15362.56 60.83 53552.97 88888.00 2015-04-02 23:37:23.904 092 15362.53 60.82 53552.95 88888.00 2015-04-02 23:37:24.404 092 15362.47 60.81 53552.97 88888.00 2015-04-02 23:37:24.904 092 15362.44 60.75 53553.01 88888.00 2015-04-02 23:37:25.404 092 15362.43 60.73 53553.02 88888.00 2015-04-02 23:37:25.904 092 15362.34 60.75 53553.10 88888.00 2015-04-02 23:37:26.404 092 15362.36 60.73 53553.20 88888.00 2015-04-02 23:37:26.904 092 15362.41 60.71 53553.22 88888.00 2015-04-02 23:37:27.404 092 15362.31 60.67 53553.24 88888.00 2015-04-02 23:37:27.904 092 15362.25 60.64 53553.29 88888.00 2015-04-02 23:37:28.404 092 15362.20 60.65 53553.24 88888.00 2015-04-02 23:37:28.904 092 15362.17 60.64 53553.23 88888.00 2015-04-02 23:37:29.404 092 15362.15 60.61 53553.26 88888.00 2015-04-02 23:37:29.904 092 15362.12 60.54 53553.33 88888.00 2015-04-02 23:37:30.404 092 15362.04 60.53 53553.34 88888.00 2015-04-02 23:37:30.904 092 15361.97 60.52 53553.41 88888.00 2015-04-02 23:37:31.404 092 15361.96 60.58 53553.39 88888.00 2015-04-02 23:37:31.904 092 15361.93 60.55 53553.43 88888.00 2015-04-02 23:37:32.404 092 15361.90 60.48 53553.44 88888.00 2015-04-02 23:37:32.904 092 15361.88 60.51 53553.47 88888.00 2015-04-02 23:37:33.404 092 15361.86 60.53 53553.58 88888.00 2015-04-02 23:37:33.904 092 15361.85 60.56 53553.54 88888.00 2015-04-02 23:37:34.404 092 15361.81 60.62 53553.54 88888.00 2015-04-02 23:37:34.904 092 15361.70 60.54 53553.58 88888.00 2015-04-02 23:37:35.404 092 15361.63 60.52 53553.57 88888.00 2015-04-02 23:37:35.904 092 15361.60 60.51 53553.54 88888.00 2015-04-02 23:37:36.404 092 15361.52 60.47 53553.52 88888.00 2015-04-02 23:37:36.904 092 15361.48 60.46 53553.54 88888.00 2015-04-02 23:37:37.404 092 15361.46 60.47 53553.59 88888.00 2015-04-02 23:37:37.904 092 15361.45 60.53 53553.66 88888.00 2015-04-02 23:37:38.404 092 15361.39 60.48 53553.63 88888.00 2015-04-02 23:37:38.904 092 15361.39 60.43 53553.61 88888.00 2015-04-02 23:37:39.404 092 15361.32 60.41 53553.64 88888.00 2015-04-02 23:37:39.904 092 15361.27 60.43 53553.64 88888.00 2015-04-02 23:37:40.404 092 15361.25 60.46 53553.72 88888.00 2015-04-02 23:37:40.904 092 15361.24 60.43 53553.67 88888.00 2015-04-02 23:37:41.404 092 15361.26 60.40 53553.62 88888.00 2015-04-02 23:37:41.904 092 15361.23 60.39 53553.64 88888.00 2015-04-02 23:37:42.404 092 15361.18 60.39 53553.67 88888.00 2015-04-02 23:37:42.904 092 15361.12 60.32 53553.66 88888.00 2015-04-02 23:37:43.404 092 15361.06 60.25 53553.63 88888.00 2015-04-02 23:37:43.904 092 15361.04 60.20 53553.62 88888.00 2015-04-02 23:37:44.404 092 15360.99 60.18 53553.61 88888.00 2015-04-02 23:37:44.904 092 15360.98 60.18 53553.63 88888.00 2015-04-02 23:37:45.404 092 15360.99 60.18 53553.58 88888.00 2015-04-02 23:37:45.904 092 15360.97 60.18 53553.65 88888.00 2015-04-02 23:37:46.404 092 15360.98 60.21 53553.65 88888.00 2015-04-02 23:37:46.904 092 15361.00 60.26 53553.54 88888.00 2015-04-02 23:37:47.404 092 15360.91 60.27 53553.44 88888.00 2015-04-02 23:37:47.904 092 15360.91 60.21 53553.43 88888.00 2015-04-02 23:37:48.404 092 15360.98 60.17 53553.45 88888.00 2015-04-02 23:37:48.904 092 15360.96 60.12 53553.41 88888.00 2015-04-02 23:37:49.404 092 15360.95 60.03 53553.33 88888.00 2015-04-02 23:37:49.904 092 15360.98 59.99 53553.33 88888.00 2015-04-02 23:37:50.404 092 15360.97 59.97 53553.35 88888.00 2015-04-02 23:37:50.904 092 15360.98 59.92 53553.30 88888.00 2015-04-02 23:37:51.404 092 15360.91 59.92 53553.29 88888.00 2015-04-02 23:37:51.904 092 15360.93 59.86 53553.26 88888.00 2015-04-02 23:37:52.404 092 15360.95 59.78 53553.25 88888.00 2015-04-02 23:37:52.904 092 15360.98 59.72 53553.20 88888.00 2015-04-02 23:37:53.404 092 15360.95 59.68 53553.11 88888.00 2015-04-02 23:37:53.904 092 15360.88 59.68 53553.03 88888.00 2015-04-02 23:37:54.404 092 15360.88 59.67 53553.00 88888.00 2015-04-02 23:37:54.904 092 15360.86 59.67 53553.04 88888.00 2015-04-02 23:37:55.404 092 15360.84 59.62 53553.02 88888.00 2015-04-02 23:37:55.904 092 15360.87 59.57 53553.01 88888.00 2015-04-02 23:37:56.404 092 15360.88 59.53 53552.95 88888.00 2015-04-02 23:37:56.904 092 15360.88 59.51 53552.98 88888.00 2015-04-02 23:37:57.404 092 15360.88 59.49 53552.89 88888.00 2015-04-02 23:37:57.904 092 15360.85 59.43 53552.80 88888.00 2015-04-02 23:37:58.404 092 15360.81 59.35 53552.75 88888.00 2015-04-02 23:37:58.904 092 15360.81 59.31 53552.70 88888.00 2015-04-02 23:37:59.404 092 15360.81 59.27 53552.55 88888.00 2015-04-02 23:37:59.904 092 15360.79 59.20 53552.53 88888.00 2015-04-02 23:38:00.404 092 15360.84 59.13 53552.51 88888.00 2015-04-02 23:38:00.904 092 15360.81 59.11 53552.46 88888.00 2015-04-02 23:38:01.404 092 15360.75 59.09 53552.43 88888.00 2015-04-02 23:38:01.904 092 15360.73 59.10 53552.47 88888.00 2015-04-02 23:38:02.404 092 15360.75 59.08 53552.46 88888.00 2015-04-02 23:38:02.904 092 15360.76 59.06 53552.36 88888.00 2015-04-02 23:38:03.404 092 15360.79 59.07 53552.43 88888.00 2015-04-02 23:38:03.904 092 15360.75 59.05 53552.39 88888.00 2015-04-02 23:38:04.404 092 15360.73 58.99 53552.39 88888.00 2015-04-02 23:38:04.904 092 15360.71 58.97 53552.38 88888.00 2015-04-02 23:38:05.404 092 15360.66 58.89 53552.33 88888.00 2015-04-02 23:38:05.904 092 15360.61 58.85 53552.22 88888.00 2015-04-02 23:38:06.404 092 15360.61 58.85 53552.16 88888.00 2015-04-02 23:38:06.904 092 15360.59 58.92 53552.14 88888.00 2015-04-02 23:38:07.404 092 15360.62 58.88 53552.10 88888.00 2015-04-02 23:38:07.904 092 15360.62 58.79 53552.04 88888.00 2015-04-02 23:38:08.404 092 15360.59 58.79 53552.04 88888.00 2015-04-02 23:38:08.904 092 15360.57 58.74 53552.02 88888.00 2015-04-02 23:38:09.404 092 15360.51 58.68 53551.99 88888.00 2015-04-02 23:38:09.904 092 15360.52 58.65 53551.96 88888.00 2015-04-02 23:38:10.404 092 15360.51 58.64 53551.93 88888.00 2015-04-02 23:38:10.904 092 15360.50 58.63 53551.93 88888.00 2015-04-02 23:38:11.404 092 15360.45 58.55 53551.87 88888.00 2015-04-02 23:38:11.904 092 15360.42 58.50 53551.80 88888.00 2015-04-02 23:38:12.404 092 15360.44 58.56 53551.80 88888.00 2015-04-02 23:38:12.904 092 15360.41 58.48 53551.77 88888.00 2015-04-02 23:38:13.404 092 15360.42 58.48 53551.71 88888.00 2015-04-02 23:38:13.904 092 15360.43 58.48 53551.66 88888.00 2015-04-02 23:38:14.404 092 15360.40 58.46 53551.63 88888.00 2015-04-02 23:38:14.904 092 15360.41 58.48 53551.62 88888.00 2015-04-02 23:38:15.404 092 15360.46 58.41 53551.54 88888.00 2015-04-02 23:38:15.904 092 15360.43 58.35 53551.53 88888.00 2015-04-02 23:38:16.404 092 15360.40 58.28 53551.48 88888.00 2015-04-02 23:38:16.904 092 15360.40 58.24 53551.32 88888.00 2015-04-02 23:38:17.404 092 15360.37 58.21 53551.31 88888.00 2015-04-02 23:38:17.904 092 15360.37 58.15 53551.39 88888.00 2015-04-02 23:38:18.404 092 15360.41 58.13 53551.31 88888.00 2015-04-02 23:38:18.904 092 15360.42 58.11 53551.22 88888.00 2015-04-02 23:38:19.404 092 15360.40 58.09 53551.16 88888.00 2015-04-02 23:38:19.904 092 15360.37 58.01 53551.12 88888.00 2015-04-02 23:38:20.404 092 15360.36 58.02 53551.18 88888.00 2015-04-02 23:38:20.904 092 15360.43 57.98 53551.12 88888.00 2015-04-02 23:38:21.404 092 15360.45 57.96 53551.07 88888.00 2015-04-02 23:38:21.904 092 15360.46 57.89 53551.11 88888.00 2015-04-02 23:38:22.404 092 15360.52 57.84 53551.04 88888.00 2015-04-02 23:38:22.904 092 15360.48 57.79 53550.98 88888.00 2015-04-02 23:38:23.404 092 15360.45 57.76 53550.90 88888.00 2015-04-02 23:38:23.904 092 15360.45 57.81 53550.83 88888.00 2015-04-02 23:38:24.404 092 15360.43 57.83 53550.71 88888.00 2015-04-02 23:38:24.904 092 15360.40 57.73 53550.68 88888.00 2015-04-02 23:38:25.404 092 15360.42 57.68 53550.67 88888.00 2015-04-02 23:38:25.904 092 15360.43 57.62 53550.60 88888.00 2015-04-02 23:38:26.404 092 15360.44 57.63 53550.53 88888.00 2015-04-02 23:38:26.904 092 15360.43 57.63 53550.49 88888.00 2015-04-02 23:38:27.404 092 15360.44 57.62 53550.46 88888.00 2015-04-02 23:38:27.904 092 15360.49 57.55 53550.42 88888.00 2015-04-02 23:38:28.404 092 15360.43 57.53 53550.33 88888.00 2015-04-02 23:38:28.904 092 15360.40 57.50 53550.27 88888.00 2015-04-02 23:38:29.404 092 15360.45 57.45 53550.21 88888.00 2015-04-02 23:38:29.904 092 15360.48 57.43 53550.17 88888.00 2015-04-02 23:38:30.404 092 15360.45 57.44 53550.08 88888.00 2015-04-02 23:38:30.904 092 15360.49 57.42 53550.04 88888.00 2015-04-02 23:38:31.404 092 15360.50 57.36 53550.02 88888.00 2015-04-02 23:38:31.904 092 15360.50 57.30 53549.99 88888.00 2015-04-02 23:38:32.404 092 15360.49 57.32 53549.94 88888.00 2015-04-02 23:38:32.904 092 15360.54 57.33 53549.90 88888.00 2015-04-02 23:38:33.404 092 15360.55 57.28 53549.87 88888.00 2015-04-02 23:38:33.904 092 15360.54 57.23 53549.78 88888.00 2015-04-02 23:38:34.404 092 15360.53 57.20 53549.67 88888.00 2015-04-02 23:38:34.904 092 15360.52 57.21 53549.61 88888.00 2015-04-02 23:38:35.404 092 15360.51 57.17 53549.58 88888.00 2015-04-02 23:38:35.904 092 15360.46 57.16 53549.48 88888.00 2015-04-02 23:38:36.404 092 15360.46 57.18 53549.37 88888.00 2015-04-02 23:38:36.904 092 15360.52 57.12 53549.28 88888.00 2015-04-02 23:38:37.404 092 15360.55 57.08 53549.24 88888.00 2015-04-02 23:38:37.904 092 15360.54 57.04 53549.20 88888.00 2015-04-02 23:38:38.404 092 15360.58 57.01 53549.16 88888.00 2015-04-02 23:38:38.904 092 15360.61 57.00 53549.14 88888.00 2015-04-02 23:38:39.404 092 15360.58 57.00 53549.06 88888.00 2015-04-02 23:38:39.904 092 15360.58 57.00 53548.95 88888.00 2015-04-02 23:38:40.404 092 15360.59 56.95 53548.90 88888.00 2015-04-02 23:38:40.904 092 15360.62 56.97 53548.85 88888.00 2015-04-02 23:38:41.404 092 15360.63 56.92 53548.83 88888.00 2015-04-02 23:38:41.904 092 15360.61 56.86 53548.76 88888.00 2015-04-02 23:38:42.404 092 15360.57 56.83 53548.64 88888.00 2015-04-02 23:38:42.904 092 15360.54 56.81 53548.60 88888.00 2015-04-02 23:38:43.404 092 15360.53 56.82 53548.56 88888.00 2015-04-02 23:38:43.904 092 15360.52 56.81 53548.51 88888.00 2015-04-02 23:38:44.404 092 15360.52 56.80 53548.48 88888.00 2015-04-02 23:38:44.904 092 15360.51 56.80 53548.41 88888.00 2015-04-02 23:38:45.404 092 15360.54 56.77 53548.29 88888.00 2015-04-02 23:38:45.904 092 15360.54 56.74 53548.26 88888.00 2015-04-02 23:38:46.404 092 15360.54 56.71 53548.24 88888.00 2015-04-02 23:38:46.904 092 15360.57 56.71 53548.20 88888.00 2015-04-02 23:38:47.404 092 15360.57 56.68 53548.14 88888.00 2015-04-02 23:38:47.904 092 15360.59 56.66 53548.09 88888.00 2015-04-02 23:38:48.404 092 15360.59 56.64 53547.95 88888.00 2015-04-02 23:38:48.904 092 15360.59 56.64 53547.90 88888.00 2015-04-02 23:38:49.404 092 15360.58 56.62 53547.85 88888.00 2015-04-02 23:38:49.904 092 15360.58 56.60 53547.80 88888.00 2015-04-02 23:38:50.404 092 15360.55 56.62 53547.78 88888.00 2015-04-02 23:38:50.904 092 15360.58 56.64 53547.75 88888.00 2015-04-02 23:38:51.404 092 15360.55 56.64 53547.65 88888.00 2015-04-02 23:38:51.904 092 15360.58 56.63 53547.63 88888.00 2015-04-02 23:38:52.404 092 15360.57 56.62 53547.58 88888.00 2015-04-02 23:38:52.904 092 15360.62 56.57 53547.56 88888.00 2015-04-02 23:38:53.404 092 15360.61 56.47 53547.53 88888.00 2015-04-02 23:38:53.904 092 15360.62 56.46 53547.45 88888.00 2015-04-02 23:38:54.404 092 15360.61 56.43 53547.30 88888.00 2015-04-02 23:38:54.904 092 15360.61 56.45 53547.18 88888.00 2015-04-02 23:38:55.404 092 15360.62 56.43 53547.12 88888.00 2015-04-02 23:38:55.904 092 15360.62 56.40 53547.07 88888.00 2015-04-02 23:38:56.404 092 15360.68 56.34 53547.00 88888.00 2015-04-02 23:38:56.904 092 15360.71 56.37 53546.92 88888.00 2015-04-02 23:38:57.404 092 15360.79 56.41 53546.90 88888.00 2015-04-02 23:38:57.904 092 15360.79 56.42 53546.88 88888.00 2015-04-02 23:38:58.404 092 15360.82 56.37 53546.77 88888.00 2015-04-02 23:38:58.904 092 15360.80 56.36 53546.72 88888.00 2015-04-02 23:38:59.404 092 15360.82 56.31 53546.70 88888.00 2015-04-02 23:38:59.904 092 15360.81 56.21 53546.61 88888.00 2015-04-02 23:39:00.404 092 15360.80 56.19 53546.53 88888.00 2015-04-02 23:39:00.904 092 15360.84 56.19 53546.40 88888.00 2015-04-02 23:39:01.404 092 15360.89 56.21 53546.33 88888.00 2015-04-02 23:39:01.904 092 15360.93 56.24 53546.23 88888.00 2015-04-02 23:39:02.404 092 15360.90 56.22 53546.16 88888.00 2015-04-02 23:39:02.904 092 15360.91 56.22 53546.14 88888.00 2015-04-02 23:39:03.404 092 15360.95 56.25 53546.08 88888.00 2015-04-02 23:39:03.904 092 15360.93 56.24 53546.06 88888.00 2015-04-02 23:39:04.404 092 15360.95 56.21 53546.00 88888.00 2015-04-02 23:39:04.904 092 15360.99 56.14 53546.02 88888.00 2015-04-02 23:39:05.404 092 15361.04 56.09 53546.01 88888.00 2015-04-02 23:39:05.904 092 15360.99 56.08 53545.94 88888.00 2015-04-02 23:39:06.404 092 15361.03 56.06 53545.82 88888.00 2015-04-02 23:39:06.904 092 15361.03 56.07 53545.73 88888.00 2015-04-02 23:39:07.404 092 15361.04 56.07 53545.64 88888.00 2015-04-02 23:39:07.904 092 15361.07 56.06 53545.58 88888.00 2015-04-02 23:39:08.404 092 15361.12 56.07 53545.52 88888.00 2015-04-02 23:39:08.904 092 15361.08 56.05 53545.44 88888.00 2015-04-02 23:39:09.404 092 15361.06 56.12 53545.39 88888.00 2015-04-02 23:39:09.904 092 15361.05 56.12 53545.32 88888.00 2015-04-02 23:39:10.404 092 15361.05 56.12 53545.33 88888.00 2015-04-02 23:39:10.904 092 15361.07 56.13 53545.26 88888.00 2015-04-02 23:39:11.404 092 15361.08 56.14 53545.19 88888.00 2015-04-02 23:39:11.904 092 15361.05 56.11 53545.12 88888.00 2015-04-02 23:39:12.404 092 15361.04 56.11 53545.08 88888.00 2015-04-02 23:39:12.904 092 15361.11 56.11 53544.99 88888.00 2015-04-02 23:39:13.404 092 15361.20 56.09 53544.93 88888.00 2015-04-02 23:39:13.904 092 15361.16 56.09 53544.91 88888.00 2015-04-02 23:39:14.404 092 15361.16 56.11 53544.83 88888.00 2015-04-02 23:39:14.904 092 15361.20 56.14 53544.80 88888.00 2015-04-02 23:39:15.404 092 15361.21 56.12 53544.79 88888.00 2015-04-02 23:39:15.904 092 15361.21 56.13 53544.70 88888.00 2015-04-02 23:39:16.404 092 15361.25 56.11 53544.66 88888.00 2015-04-02 23:39:16.904 092 15361.24 56.07 53544.63 88888.00 2015-04-02 23:39:17.404 092 15361.25 56.05 53544.51 88888.00 2015-04-02 23:39:17.904 092 15361.26 56.06 53544.40 88888.00 2015-04-02 23:39:18.404 092 15361.23 56.06 53544.38 88888.00 2015-04-02 23:39:18.904 092 15361.26 56.08 53544.31 88888.00 2015-04-02 23:39:19.404 092 15361.29 56.13 53544.18 88888.00 2015-04-02 23:39:19.904 092 15361.32 56.11 53544.10 88888.00 2015-04-02 23:39:20.404 092 15361.32 56.05 53544.11 88888.00 2015-04-02 23:39:20.904 092 15361.31 56.06 53544.03 88888.00 2015-04-02 23:39:21.404 092 15361.37 56.05 53543.93 88888.00 2015-04-02 23:39:21.904 092 15361.40 56.05 53543.88 88888.00 2015-04-02 23:39:22.404 092 15361.44 56.07 53543.84 88888.00 2015-04-02 23:39:22.904 092 15361.50 56.12 53543.83 88888.00 2015-04-02 23:39:23.404 092 15361.48 56.13 53543.79 88888.00 2015-04-02 23:39:23.904 092 15361.48 56.12 53543.66 88888.00 2015-04-02 23:39:24.404 092 15361.52 56.12 53543.59 88888.00 2015-04-02 23:39:24.904 092 15361.54 56.07 53543.47 88888.00 2015-04-02 23:39:25.404 092 15361.59 56.04 53543.42 88888.00 2015-04-02 23:39:25.904 092 15361.58 56.00 53543.33 88888.00 2015-04-02 23:39:26.404 092 15361.59 56.03 53543.27 88888.00 2015-04-02 23:39:26.904 092 15361.61 56.04 53543.19 88888.00 2015-04-02 23:39:27.404 092 15361.63 56.04 53543.12 88888.00 2015-04-02 23:39:27.904 092 15361.68 56.03 53543.03 88888.00 2015-04-02 23:39:28.404 092 15361.75 56.02 53543.02 88888.00 2015-04-02 23:39:28.904 092 15361.78 55.99 53542.99 88888.00 2015-04-02 23:39:29.404 092 15361.80 56.06 53542.87 88888.00 2015-04-02 23:39:29.904 092 15361.85 56.09 53542.84 88888.00 2015-04-02 23:39:30.404 092 15361.89 56.07 53542.84 88888.00 2015-04-02 23:39:30.904 092 15361.90 56.02 53542.73 88888.00 2015-04-02 23:39:31.404 092 15361.86 56.00 53542.56 88888.00 2015-04-02 23:39:31.904 092 15361.86 56.00 53542.53 88888.00 2015-04-02 23:39:32.404 092 15361.93 55.98 53542.50 88888.00 2015-04-02 23:39:32.904 092 15362.05 55.93 53542.42 88888.00 2015-04-02 23:39:33.404 092 15362.06 55.91 53542.39 88888.00 2015-04-02 23:39:33.904 092 15362.12 55.88 53542.35 88888.00 2015-04-02 23:39:34.404 092 15362.11 55.88 53542.34 88888.00 2015-04-02 23:39:34.904 092 15362.12 55.83 53542.30 88888.00 2015-04-02 23:39:35.404 092 15362.17 55.80 53542.17 88888.00 2015-04-02 23:39:35.904 092 15362.20 55.85 53542.13 88888.00 2015-04-02 23:39:36.404 092 15362.25 55.83 53542.12 88888.00 2015-04-02 23:39:36.904 092 15362.30 55.85 53542.03 88888.00 2015-04-02 23:39:37.404 092 15362.36 55.86 53541.93 88888.00 2015-04-02 23:39:37.904 092 15362.36 55.88 53541.84 88888.00 2015-04-02 23:39:38.404 092 15362.33 55.89 53541.82 88888.00 2015-04-02 23:39:38.904 092 15362.31 55.90 53541.77 88888.00 2015-04-02 23:39:39.404 092 15362.35 55.90 53541.71 88888.00 2015-04-02 23:39:39.904 092 15362.39 55.88 53541.65 88888.00 2015-04-02 23:39:40.404 092 15362.40 55.83 53541.60 88888.00 2015-04-02 23:39:40.904 092 15362.40 55.81 53541.58 88888.00 2015-04-02 23:39:41.404 092 15362.40 55.85 53541.51 88888.00 2015-04-02 23:39:41.904 092 15362.43 55.85 53541.40 88888.00 2015-04-02 23:39:42.404 092 15362.43 55.82 53541.30 88888.00 2015-04-02 23:39:42.904 092 15362.45 55.79 53541.31 88888.00 2015-04-02 23:39:43.404 092 15362.47 55.80 53541.23 88888.00 2015-04-02 23:39:43.904 092 15362.51 55.80 53541.11 88888.00 2015-04-02 23:39:44.404 092 15362.53 55.83 53541.10 88888.00 2015-04-02 23:39:44.904 092 15362.56 55.80 53541.03 88888.00 2015-04-02 23:39:45.404 092 15362.58 55.74 53540.99 88888.00 2015-04-02 23:39:45.904 092 15362.59 55.73 53541.01 88888.00 2015-04-02 23:39:46.404 092 15362.65 55.76 53541.02 88888.00 2015-04-02 23:39:46.904 092 15362.69 55.72 53540.95 88888.00 2015-04-02 23:39:47.404 092 15362.69 55.70 53540.84 88888.00 2015-04-02 23:39:47.904 092 15362.70 55.69 53540.79 88888.00 2015-04-02 23:39:48.404 092 15362.68 55.70 53540.78 88888.00 2015-04-02 23:39:48.904 092 15362.68 55.68 53540.74 88888.00 2015-04-02 23:39:49.404 092 15362.72 55.64 53540.67 88888.00 2015-04-02 23:39:49.904 092 15362.77 55.67 53540.64 88888.00 2015-04-02 23:39:50.404 092 15362.75 55.68 53540.59 88888.00 2015-04-02 23:39:50.904 092 15362.75 55.63 53540.52 88888.00 2015-04-02 23:39:51.404 092 15362.76 55.55 53540.47 88888.00 2015-04-02 23:39:51.904 092 15362.80 55.54 53540.44 88888.00 2015-04-02 23:39:52.404 092 15362.85 55.53 53540.43 88888.00 2015-04-02 23:39:52.904 092 15362.80 55.53 53540.39 88888.00 2015-04-02 23:39:53.404 092 15362.81 55.57 53540.33 88888.00 2015-04-02 23:39:53.904 092 15362.80 55.56 53540.28 88888.00 2015-04-02 23:39:54.404 092 15362.78 55.57 53540.23 88888.00 2015-04-02 23:39:54.904 092 15362.81 55.59 53540.27 88888.00 2015-04-02 23:39:55.404 092 15362.79 55.59 53540.21 88888.00 2015-04-02 23:39:55.904 092 15362.83 55.53 53540.12 88888.00 2015-04-02 23:39:56.404 092 15362.84 55.55 53539.98 88888.00 2015-04-02 23:39:56.904 092 15362.80 55.57 53539.99 88888.00 2015-04-02 23:39:57.404 092 15362.81 55.57 53540.03 88888.00 2015-04-02 23:39:57.904 092 15362.85 55.53 53539.95 88888.00 2015-04-02 23:39:58.404 092 15362.88 55.51 53539.92 88888.00 2015-04-02 23:39:58.904 092 15362.93 55.51 53539.90 88888.00 2015-04-02 23:39:59.404 092 15362.93 55.56 53539.89 88888.00 2015-04-02 23:39:59.904 092 15362.96 55.60 53539.86 88888.00 2015-04-02 23:40:00.404 092 15362.98 55.55 53539.80 88888.00 2015-04-02 23:40:00.904 092 15362.98 55.54 53539.71 88888.00 2015-04-02 23:40:01.404 092 15362.96 55.62 53539.67 88888.00 2015-04-02 23:40:01.904 092 15362.99 55.64 53539.62 88888.00 2015-04-02 23:40:02.404 092 15363.04 55.64 53539.57 88888.00 2015-04-02 23:40:02.904 092 15362.95 55.64 53539.51 88888.00 2015-04-02 23:40:03.404 092 15362.95 55.65 53539.54 88888.00 2015-04-02 23:40:03.904 092 15363.01 55.67 53539.49 88888.00 2015-04-02 23:40:04.404 092 15362.97 55.67 53539.48 88888.00 2015-04-02 23:40:04.904 092 15362.94 55.71 53539.50 88888.00 2015-04-02 23:40:05.404 092 15362.94 55.74 53539.46 88888.00 2015-04-02 23:40:05.904 092 15362.92 55.77 53539.41 88888.00 2015-04-02 23:40:06.404 092 15362.97 55.74 53539.41 88888.00 2015-04-02 23:40:06.904 092 15362.98 55.71 53539.44 88888.00 2015-04-02 23:40:07.404 092 15362.99 55.74 53539.39 88888.00 2015-04-02 23:40:07.904 092 15362.98 55.80 53539.31 88888.00 2015-04-02 23:40:08.404 092 15362.95 55.83 53539.27 88888.00 2015-04-02 23:40:08.904 092 15362.97 55.85 53539.28 88888.00 2015-04-02 23:40:09.404 092 15363.01 55.82 53539.31 88888.00 2015-04-02 23:40:09.904 092 15363.04 55.87 53539.26 88888.00 2015-04-02 23:40:10.404 092 15363.03 55.93 53539.26 88888.00 2015-04-02 23:40:10.904 092 15363.06 55.97 53539.30 88888.00 2015-04-02 23:40:11.404 092 15363.08 55.97 53539.23 88888.00 2015-04-02 23:40:11.904 092 15363.11 55.96 53539.19 88888.00 2015-04-02 23:40:12.404 092 15363.11 55.96 53539.17 88888.00 2015-04-02 23:40:12.904 092 15363.14 55.96 53539.13 88888.00 2015-04-02 23:40:13.404 092 15363.14 55.96 53539.11 88888.00 2015-04-02 23:40:13.904 092 15363.17 55.96 53539.08 88888.00 2015-04-02 23:40:14.404 092 15363.29 56.00 53539.02 88888.00 2015-04-02 23:40:14.904 092 15363.28 56.03 53538.99 88888.00 2015-04-02 23:40:15.404 092 15363.30 55.99 53538.98 88888.00 2015-04-02 23:40:15.904 092 15363.31 56.04 53538.96 88888.00 2015-04-02 23:40:16.404 092 15363.24 56.04 53538.99 88888.00 2015-04-02 23:40:16.904 092 15363.23 56.04 53538.98 88888.00 2015-04-02 23:40:17.404 092 15363.31 56.04 53538.94 88888.00 2015-04-02 23:40:17.904 092 15363.33 56.06 53538.98 88888.00 2015-04-02 23:40:18.404 092 15363.34 56.08 53538.96 88888.00 2015-04-02 23:40:18.904 092 15363.34 56.07 53538.94 88888.00 2015-04-02 23:40:19.404 092 15363.39 56.11 53538.87 88888.00 2015-04-02 23:40:19.904 092 15363.40 56.14 53538.83 88888.00 2015-04-02 23:40:20.404 092 15363.40 56.16 53538.81 88888.00 2015-04-02 23:40:20.904 092 15363.43 56.14 53538.75 88888.00 2015-04-02 23:40:21.404 092 15363.42 56.17 53538.68 88888.00 2015-04-02 23:40:21.904 092 15363.40 56.19 53538.69 88888.00 2015-04-02 23:40:22.404 092 15363.42 56.22 53538.73 88888.00 2015-04-02 23:40:22.904 092 15363.47 56.28 53538.71 88888.00 2015-04-02 23:40:23.404 092 15363.49 56.32 53538.69 88888.00 2015-04-02 23:40:23.904 092 15363.47 56.34 53538.70 88888.00 2015-04-02 23:40:24.404 092 15363.46 56.32 53538.61 88888.00 2015-04-02 23:40:24.904 092 15363.50 56.30 53538.59 88888.00 2015-04-02 23:40:25.404 092 15363.53 56.29 53538.53 88888.00 2015-04-02 23:40:25.904 092 15363.56 56.33 53538.46 88888.00 2015-04-02 23:40:26.404 092 15363.57 56.39 53538.41 88888.00 2015-04-02 23:40:26.904 092 15363.57 56.40 53538.41 88888.00 2015-04-02 23:40:27.404 092 15363.61 56.38 53538.40 88888.00 2015-04-02 23:40:27.904 092 15363.62 56.42 53538.41 88888.00 2015-04-02 23:40:28.404 092 15363.66 56.47 53538.39 88888.00 2015-04-02 23:40:28.904 092 15363.62 56.49 53538.40 88888.00 2015-04-02 23:40:29.404 092 15363.61 56.48 53538.41 88888.00 2015-04-02 23:40:29.904 092 15363.65 56.49 53538.42 88888.00 2015-04-02 23:40:30.404 092 15363.67 56.51 53538.38 88888.00 2015-04-02 23:40:30.904 092 15363.67 56.48 53538.34 88888.00 2015-04-02 23:40:31.404 092 15363.75 56.57 53538.40 88888.00 2015-04-02 23:40:31.904 092 15363.76 56.62 53538.35 88888.00 2015-04-02 23:40:32.404 092 15363.78 56.57 53538.29 88888.00 2015-04-02 23:40:32.904 092 15363.81 56.54 53538.28 88888.00 2015-04-02 23:40:33.404 092 15363.87 56.55 53538.31 88888.00 2015-04-02 23:40:33.904 092 15363.93 56.57 53538.26 88888.00 2015-04-02 23:40:34.404 092 15363.96 56.56 53538.23 88888.00 2015-04-02 23:40:34.904 092 15363.95 56.58 53538.23 88888.00 2015-04-02 23:40:35.404 092 15363.93 56.62 53538.23 88888.00 2015-04-02 23:40:35.904 092 15363.94 56.67 53538.26 88888.00 2015-04-02 23:40:36.404 092 15363.99 56.67 53538.18 88888.00 2015-04-02 23:40:36.904 092 15364.01 56.66 53538.12 88888.00 2015-04-02 23:40:37.404 092 15364.02 56.64 53538.11 88888.00 2015-04-02 23:40:37.904 092 15364.06 56.71 53538.05 88888.00 2015-04-02 23:40:38.404 092 15364.12 56.72 53537.98 88888.00 2015-04-02 23:40:38.904 092 15364.13 56.73 53537.99 88888.00 2015-04-02 23:40:39.404 092 15364.22 56.75 53537.96 88888.00 2015-04-02 23:40:39.904 092 15364.21 56.71 53537.95 88888.00 2015-04-02 23:40:40.404 092 15364.20 56.69 53537.94 88888.00 2015-04-02 23:40:40.904 092 15364.20 56.74 53538.00 88888.00 2015-04-02 23:40:41.404 092 15364.22 56.74 53537.98 88888.00 2015-04-02 23:40:41.904 092 15364.30 56.73 53537.95 88888.00 2015-04-02 23:40:42.404 092 15364.32 56.77 53537.93 88888.00 2015-04-02 23:40:42.904 092 15364.33 56.88 53537.92 88888.00 2015-04-02 23:40:43.404 092 15364.32 56.90 53537.93 88888.00 2015-04-02 23:40:43.904 092 15364.34 56.86 53537.92 88888.00 2015-04-02 23:40:44.404 092 15364.35 56.85 53537.86 88888.00 2015-04-02 23:40:44.904 092 15364.39 56.89 53537.89 88888.00 2015-04-02 23:40:45.404 092 15364.43 56.92 53537.85 88888.00 2015-04-02 23:40:45.904 092 15364.44 56.98 53537.89 88888.00 2015-04-02 23:40:46.404 092 15364.44 56.97 53537.92 88888.00 2015-04-02 23:40:46.904 092 15364.47 56.95 53537.83 88888.00 2015-04-02 23:40:47.404 092 15364.47 56.97 53537.86 88888.00 2015-04-02 23:40:47.904 092 15364.53 57.02 53537.95 88888.00 2015-04-02 23:40:48.404 092 15364.58 57.08 53537.89 88888.00 2015-04-02 23:40:48.904 092 15364.58 57.08 53537.87 88888.00 2015-04-02 23:40:49.404 092 15364.57 57.10 53537.95 88888.00 2015-04-02 23:40:49.904 092 15364.56 57.17 53537.98 88888.00 2015-04-02 23:40:50.404 092 15364.55 57.20 53537.91 88888.00 2015-04-02 23:40:50.904 092 15364.56 57.20 53537.91 88888.00 2015-04-02 23:40:51.404 092 15364.59 57.19 53537.92 88888.00 2015-04-02 23:40:51.904 092 15364.65 57.20 53537.91 88888.00 2015-04-02 23:40:52.404 092 15364.67 57.27 53537.83 88888.00 2015-04-02 23:40:52.904 092 15364.75 57.33 53537.85 88888.00 2015-04-02 23:40:53.404 092 15364.74 57.29 53537.91 88888.00 2015-04-02 23:40:53.904 092 15364.73 57.32 53537.94 88888.00 2015-04-02 23:40:54.404 092 15364.78 57.34 53537.92 88888.00 2015-04-02 23:40:54.904 092 15364.83 57.41 53537.93 88888.00 2015-04-02 23:40:55.404 092 15364.82 57.44 53537.95 88888.00 2015-04-02 23:40:55.904 092 15364.80 57.51 53537.95 88888.00 2015-04-02 23:40:56.404 092 15364.83 57.54 53537.93 88888.00 2015-04-02 23:40:56.904 092 15364.88 57.57 53537.85 88888.00 2015-04-02 23:40:57.404 092 15364.92 57.61 53537.86 88888.00 2015-04-02 23:40:57.904 092 15364.93 57.66 53537.90 88888.00 2015-04-02 23:40:58.404 092 15364.96 57.70 53537.90 88888.00 2015-04-02 23:40:58.904 092 15364.97 57.73 53537.92 88888.00 2015-04-02 23:40:59.404 092 15364.98 57.78 53537.95 88888.00 2015-04-02 23:40:59.904 092 15365.05 57.83 53538.02 88888.00 2015-04-02 23:41:00.404 092 15365.13 57.85 53538.07 88888.00 2015-04-02 23:41:00.904 092 15365.14 57.93 53538.03 88888.00 2015-04-02 23:41:01.405 092 15365.13 58.01 53537.98 88888.00 2015-04-02 23:41:01.905 092 15365.20 58.09 53538.01 88888.00 2015-04-02 23:41:02.405 092 15365.21 58.15 53537.88 88888.00 2015-04-02 23:41:02.905 092 15365.25 58.27 53537.89 88888.00 2015-04-02 23:41:03.405 092 15365.27 58.35 53537.87 88888.00 2015-04-02 23:41:03.905 092 15365.27 58.38 53537.82 88888.00 2015-04-02 23:41:04.405 092 15365.24 58.42 53537.79 88888.00 2015-04-02 23:41:04.905 092 15365.24 58.53 53537.81 88888.00 2015-04-02 23:41:05.405 092 15365.20 58.57 53537.78 88888.00 2015-04-02 23:41:05.905 092 15365.12 58.61 53537.76 88888.00 2015-04-02 23:41:06.405 092 15365.06 58.59 53537.73 88888.00 2015-04-02 23:41:06.905 092 15364.98 58.49 53537.72 88888.00 2015-04-02 23:41:07.405 092 15364.94 58.41 53537.74 88888.00 2015-04-02 23:41:07.905 092 15364.96 58.35 53537.82 88888.00 2015-04-02 23:41:08.405 092 15365.03 58.24 53537.85 88888.00 2015-04-02 23:41:08.905 092 15365.09 58.21 53537.86 88888.00 2015-04-02 23:41:09.405 092 15365.18 58.20 53537.86 88888.00 2015-04-02 23:41:09.905 092 15365.27 58.27 53537.95 88888.00 2015-04-02 23:41:10.405 092 15365.36 58.25 53537.98 88888.00 2015-04-02 23:41:10.905 092 15365.41 58.23 53538.06 88888.00 2015-04-02 23:41:11.405 092 15365.47 58.31 53538.09 88888.00 2015-04-02 23:41:11.905 092 15365.54 58.42 53538.13 88888.00 2015-04-02 23:41:12.405 092 15365.57 58.47 53538.14 88888.00 2015-04-02 23:41:12.905 092 15365.60 58.51 53538.18 88888.00 2015-04-02 23:41:13.405 092 15365.65 58.61 53538.28 88888.00 2015-04-02 23:41:13.905 092 15365.73 58.71 53538.29 88888.00 2015-04-02 23:41:14.405 092 15365.71 58.73 53538.28 88888.00 2015-04-02 23:41:14.905 092 15365.69 58.74 53538.27 88888.00 2015-04-02 23:41:15.405 092 15365.68 58.85 53538.26 88888.00 2015-04-02 23:41:15.905 092 15365.73 58.93 53538.28 88888.00 2015-04-02 23:41:16.405 092 15365.75 59.01 53538.34 88888.00 2015-04-02 23:41:16.905 092 15365.79 59.05 53538.38 88888.00 2015-04-02 23:41:17.405 092 15365.83 59.07 53538.41 88888.00 2015-04-02 23:41:17.905 092 15365.87 59.14 53538.42 88888.00 2015-04-02 23:41:18.405 092 15365.85 59.17 53538.40 88888.00 2015-04-02 23:41:18.905 092 15365.86 59.20 53538.43 88888.00 2015-04-02 23:41:19.405 092 15365.94 59.16 53538.39 88888.00 2015-04-02 23:41:19.905 092 15365.95 59.10 53538.40 88888.00 2015-04-02 23:41:20.405 092 15365.93 59.08 53538.39 88888.00 2015-04-02 23:41:20.905 092 15365.96 59.09 53538.38 88888.00 2015-04-02 23:41:21.405 092 15366.01 59.10 53538.37 88888.00 2015-04-02 23:41:21.905 092 15366.05 59.06 53538.33 88888.00 2015-04-02 23:41:22.405 092 15366.14 59.04 53538.33 88888.00 2015-04-02 23:41:22.905 092 15366.20 59.13 53538.39 88888.00 2015-04-02 23:41:23.405 092 15366.22 59.27 53538.43 88888.00 2015-04-02 23:41:23.905 092 15366.27 59.36 53538.46 88888.00 2015-04-02 23:41:24.405 092 15366.25 59.40 53538.47 88888.00 2015-04-02 23:41:24.905 092 15366.27 59.40 53538.57 88888.00 2015-04-02 23:41:25.405 092 15366.29 59.44 53538.55 88888.00 2015-04-02 23:41:25.905 092 15366.28 59.48 53538.49 88888.00 2015-04-02 23:41:26.405 092 15366.23 59.52 53538.48 88888.00 2015-04-02 23:41:26.905 092 15366.22 59.50 53538.40 88888.00 2015-04-02 23:41:27.405 092 15366.24 59.49 53538.32 88888.00 2015-04-02 23:41:27.905 092 15366.29 59.50 53538.26 88888.00 2015-04-02 23:41:28.405 092 15366.32 59.44 53538.17 88888.00 2015-04-02 23:41:28.905 092 15366.42 59.40 53538.07 88888.00 2015-04-02 23:41:29.405 092 15366.51 59.33 53537.91 88888.00 2015-04-02 23:41:29.905 092 15366.72 59.28 53537.70 88888.00 2015-04-02 23:41:30.405 092 15366.93 59.33 53537.47 88888.00 2015-04-02 23:41:30.905 092 15367.24 59.54 53537.29 88888.00 2015-04-02 23:41:31.405 092 15367.48 59.91 53537.18 88888.00 2015-04-02 23:41:31.905 092 15367.55 60.32 53537.25 88888.00 2015-04-02 23:41:32.405 092 15367.45 60.64 53537.38 88888.00 2015-04-02 23:41:32.905 092 15367.24 60.93 53537.57 88888.00 2015-04-02 23:41:33.405 092 15366.96 61.03 53537.87 88888.00 2015-04-02 23:41:33.905 092 15366.70 61.00 53538.14 88888.00 2015-04-02 23:41:34.405 092 15366.49 60.87 53538.41 88888.00 2015-04-02 23:41:34.905 092 15366.43 60.77 53538.68 88888.00 2015-04-02 23:41:35.405 092 15366.38 60.69 53538.88 88888.00 2015-04-02 23:41:35.905 092 15366.36 60.54 53539.00 88888.00 2015-04-02 23:41:36.405 092 15366.40 60.49 53539.10 88888.00 2015-04-02 23:41:36.905 092 15366.43 60.48 53539.16 88888.00 2015-04-02 23:41:37.405 092 15366.50 60.41 53539.22 88888.00 2015-04-02 23:41:37.905 092 15366.55 60.40 53539.28 88888.00 2015-04-02 23:41:38.405 092 15366.59 60.40 53539.32 88888.00 2015-04-02 23:41:38.905 092 15366.59 60.39 53539.32 88888.00 2015-04-02 23:41:39.405 092 15366.57 60.41 53539.33 88888.00 2015-04-02 23:41:39.905 092 15366.60 60.44 53539.39 88888.00 2015-04-02 23:41:40.405 092 15366.58 60.44 53539.47 88888.00 2015-04-02 23:41:40.905 092 15366.66 60.47 53539.48 88888.00 2015-04-02 23:41:41.405 092 15366.65 60.51 53539.50 88888.00 2015-04-02 23:41:41.905 092 15366.63 60.46 53539.55 88888.00 2015-04-02 23:41:42.405 092 15366.60 60.49 53539.66 88888.00 2015-04-02 23:41:42.905 092 15366.60 60.49 53539.68 88888.00 2015-04-02 23:41:43.405 092 15366.64 60.44 53539.64 88888.00 2015-04-02 23:41:43.905 092 15366.66 60.43 53539.68 88888.00 2015-04-02 23:41:44.405 092 15366.72 60.43 53539.70 88888.00 2015-04-02 23:41:44.905 092 15366.73 60.46 53539.72 88888.00 2015-04-02 23:41:45.405 092 15366.73 60.55 53539.68 88888.00 2015-04-02 23:41:45.905 092 15366.73 60.61 53539.69 88888.00 2015-04-02 23:41:46.405 092 15366.76 60.58 53539.76 88888.00 2015-04-02 23:41:46.905 092 15366.77 60.56 53539.84 88888.00 2015-04-02 23:41:47.405 092 15366.78 60.56 53539.91 88888.00 2015-04-02 23:41:47.905 092 15366.79 60.56 53539.90 88888.00 2015-04-02 23:41:48.405 092 15366.82 60.58 53539.93 88888.00 2015-04-02 23:41:48.905 092 15366.86 60.61 53539.93 88888.00 2015-04-02 23:41:49.405 092 15366.86 60.63 53539.93 88888.00 2015-04-02 23:41:49.905 092 15366.90 60.64 53539.98 88888.00 2015-04-02 23:41:50.405 092 15366.90 60.57 53539.98 88888.00 2015-04-02 23:41:50.905 092 15366.85 60.56 53539.94 88888.00 2015-04-02 23:41:51.405 092 15366.85 60.55 53539.94 88888.00 2015-04-02 23:41:51.905 092 15366.85 60.60 53539.93 88888.00 2015-04-02 23:41:52.405 092 15366.85 60.70 53539.92 88888.00 2015-04-02 23:41:52.905 092 15366.85 60.70 53540.01 88888.00 2015-04-02 23:41:53.405 092 15366.90 60.67 53540.05 88888.00 2015-04-02 23:41:53.905 092 15366.86 60.64 53540.07 88888.00 2015-04-02 23:41:54.405 092 15366.90 60.67 53540.10 88888.00 2015-04-02 23:41:54.905 092 15366.90 60.71 53540.11 88888.00 2015-04-02 23:41:55.405 092 15366.88 60.70 53540.12 88888.00 2015-04-02 23:41:55.905 092 15366.95 60.72 53540.14 88888.00 2015-04-02 23:41:56.405 092 15366.99 60.72 53540.16 88888.00 2015-04-02 23:41:56.905 092 15366.95 60.77 53540.21 88888.00 2015-04-02 23:41:57.405 092 15366.88 60.83 53540.28 88888.00 2015-04-02 23:41:57.905 092 15366.88 60.84 53540.28 88888.00 2015-04-02 23:41:58.405 092 15366.91 60.89 53540.30 88888.00 2015-04-02 23:41:58.905 092 15366.91 60.91 53540.34 88888.00 2015-04-02 23:41:59.405 092 15366.87 60.92 53540.43 88888.00 2015-04-02 23:41:59.905 092 15366.90 60.93 53540.52 88888.00 2015-04-02 23:42:00.405 092 15366.86 60.98 53540.57 88888.00 2015-04-02 23:42:00.905 092 15366.86 60.95 53540.54 88888.00 2015-04-02 23:42:01.405 092 15366.87 60.89 53540.54 88888.00 2015-04-02 23:42:01.905 092 15366.84 60.86 53540.52 88888.00 2015-04-02 23:42:02.405 092 15366.91 60.87 53540.57 88888.00 2015-04-02 23:42:02.905 092 15366.93 60.86 53540.61 88888.00 2015-04-02 23:42:03.405 092 15366.94 60.82 53540.56 88888.00 2015-04-02 23:42:03.905 092 15366.95 60.80 53540.59 88888.00 2015-04-02 23:42:04.405 092 15366.93 60.81 53540.60 88888.00 2015-04-02 23:42:04.905 092 15366.92 60.82 53540.67 88888.00 2015-04-02 23:42:05.405 092 15366.94 60.82 53540.72 88888.00 2015-04-02 23:42:05.905 092 15366.97 60.84 53540.76 88888.00 2015-04-02 23:42:06.405 092 15366.99 60.83 53540.77 88888.00 2015-04-02 23:42:06.905 092 15367.02 60.83 53540.76 88888.00 2015-04-02 23:42:07.405 092 15367.03 60.86 53540.76 88888.00 2015-04-02 23:42:07.905 092 15367.09 60.88 53540.80 88888.00 2015-04-02 23:42:08.405 092 15367.09 60.88 53540.79 88888.00 2015-04-02 23:42:08.905 092 15367.09 60.87 53540.77 88888.00 2015-04-02 23:42:09.405 092 15367.09 60.87 53540.80 88888.00 2015-04-02 23:42:09.905 092 15367.09 60.87 53540.77 88888.00 2015-04-02 23:42:10.405 092 15367.12 60.87 53540.78 88888.00 2015-04-02 23:42:10.905 092 15367.18 60.88 53540.85 88888.00 2015-04-02 23:42:11.405 092 15367.19 60.82 53540.88 88888.00 2015-04-02 23:42:11.905 092 15367.12 60.83 53540.95 88888.00 2015-04-02 23:42:12.405 092 15367.12 60.87 53541.00 88888.00 2015-04-02 23:42:12.905 092 15367.18 60.88 53541.00 88888.00 2015-04-02 23:42:13.405 092 15367.19 60.87 53540.99 88888.00 2015-04-02 23:42:13.905 092 15367.18 60.87 53541.00 88888.00 2015-04-02 23:42:14.405 092 15367.18 60.87 53541.02 88888.00 2015-04-02 23:42:14.905 092 15367.23 60.86 53541.00 88888.00 2015-04-02 23:42:15.405 092 15367.26 60.87 53540.95 88888.00 2015-04-02 23:42:15.905 092 15367.23 60.88 53540.93 88888.00 2015-04-02 23:42:16.405 092 15367.26 60.86 53540.91 88888.00 2015-04-02 23:42:16.905 092 15367.26 60.84 53541.03 88888.00 2015-04-02 23:42:17.405 092 15367.29 60.83 53541.08 88888.00 2015-04-02 23:42:17.905 092 15367.32 60.82 53541.08 88888.00 2015-04-02 23:42:18.405 092 15367.31 60.81 53541.05 88888.00 2015-04-02 23:42:18.905 092 15367.31 60.79 53541.11 88888.00 2015-04-02 23:42:19.405 092 15367.37 60.74 53541.15 88888.00 2015-04-02 23:42:19.905 092 15367.39 60.75 53541.21 88888.00 2015-04-02 23:42:20.405 092 15367.42 60.74 53541.22 88888.00 2015-04-02 23:42:20.905 092 15367.47 60.80 53541.20 88888.00 2015-04-02 23:42:21.405 092 15367.46 60.87 53541.18 88888.00 2015-04-02 23:42:21.905 092 15367.45 60.81 53541.16 88888.00 2015-04-02 23:42:22.405 092 15367.45 60.78 53541.22 88888.00 2015-04-02 23:42:22.905 092 15367.48 60.78 53541.25 88888.00 2015-04-02 23:42:23.405 092 15367.49 60.78 53541.22 88888.00 2015-04-02 23:42:23.905 092 15367.53 60.82 53541.28 88888.00 2015-04-02 23:42:24.405 092 15367.56 60.80 53541.37 88888.00 2015-04-02 23:42:24.905 092 15367.56 60.83 53541.42 88888.00 2015-04-02 23:42:25.405 092 15367.63 60.86 53541.45 88888.00 2015-04-02 23:42:25.905 092 15367.68 60.84 53541.41 88888.00 2015-04-02 23:42:26.405 092 15367.66 60.86 53541.41 88888.00 2015-04-02 23:42:26.905 092 15367.67 60.89 53541.39 88888.00 2015-04-02 23:42:27.405 092 15367.71 60.87 53541.43 88888.00 2015-04-02 23:42:27.905 092 15367.74 60.83 53541.40 88888.00 2015-04-02 23:42:28.405 092 15367.72 60.87 53541.38 88888.00 2015-04-02 23:42:28.905 092 15367.75 60.89 53541.36 88888.00 2015-04-02 23:42:29.405 092 15367.77 60.88 53541.42 88888.00 2015-04-02 23:42:29.905 092 15367.76 60.87 53541.54 88888.00 2015-04-02 23:42:30.405 092 15367.84 60.87 53541.63 88888.00 2015-04-02 23:42:30.905 092 15367.85 60.87 53541.63 88888.00 2015-04-02 23:42:31.405 092 15367.87 60.84 53541.65 88888.00 2015-04-02 23:42:31.905 092 15367.93 60.83 53541.69 88888.00 2015-04-02 23:42:32.405 092 15367.99 60.84 53541.65 88888.00 2015-04-02 23:42:32.905 092 15368.04 60.86 53541.65 88888.00 2015-04-02 23:42:33.405 092 15368.03 60.79 53541.65 88888.00 2015-04-02 23:42:33.905 092 15368.08 60.79 53541.70 88888.00 2015-04-02 23:42:34.405 092 15368.10 60.77 53541.70 88888.00 2015-04-02 23:42:34.905 092 15368.15 60.78 53541.72 88888.00 2015-04-02 23:42:35.405 092 15368.17 60.83 53541.77 88888.00 2015-04-02 23:42:35.905 092 15368.19 60.83 53541.76 88888.00 2015-04-02 23:42:36.405 092 15368.20 60.83 53541.78 88888.00 2015-04-02 23:42:36.905 092 15368.22 60.82 53541.83 88888.00 2015-04-02 23:42:37.405 092 15368.29 60.82 53541.86 88888.00 2015-04-02 23:42:37.905 092 15368.28 60.84 53541.85 88888.00 2015-04-02 23:42:38.405 092 15368.24 60.81 53541.88 88888.00 2015-04-02 23:42:38.905 092 15368.22 60.73 53541.91 88888.00 2015-04-02 23:42:39.405 092 15368.22 60.73 53541.93 88888.00 2015-04-02 23:42:39.905 092 15368.29 60.71 53541.99 88888.00 2015-04-02 23:42:40.405 092 15368.37 60.74 53541.93 88888.00 2015-04-02 23:42:40.905 092 15368.39 60.78 53541.91 88888.00 2015-04-02 23:42:41.405 092 15368.38 60.78 53541.97 88888.00 2015-04-02 23:42:41.905 092 15368.41 60.78 53542.04 88888.00 2015-04-02 23:42:42.405 092 15368.47 60.74 53542.09 88888.00 2015-04-02 23:42:42.905 092 15368.49 60.71 53542.15 88888.00 2015-04-02 23:42:43.405 092 15368.53 60.67 53542.19 88888.00 2015-04-02 23:42:43.905 092 15368.53 60.69 53542.18 88888.00 2015-04-02 23:42:44.405 092 15368.50 60.74 53542.18 88888.00 2015-04-02 23:42:44.905 092 15368.53 60.71 53542.18 88888.00 2015-04-02 23:42:45.405 092 15368.58 60.72 53542.22 88888.00 2015-04-02 23:42:45.905 092 15368.56 60.72 53542.35 88888.00 2015-04-02 23:42:46.405 092 15368.57 60.69 53542.28 88888.00 2015-04-02 23:42:46.905 092 15368.55 60.67 53542.23 88888.00 2015-04-02 23:42:47.405 092 15368.50 60.71 53542.28 88888.00 2015-04-02 23:42:47.905 092 15368.53 60.69 53542.30 88888.00 2015-04-02 23:42:48.405 092 15368.51 60.69 53542.31 88888.00 2015-04-02 23:42:48.905 092 15368.53 60.70 53542.34 88888.00 2015-04-02 23:42:49.405 092 15368.57 60.70 53542.36 88888.00 2015-04-02 23:42:49.905 092 15368.58 60.71 53542.44 88888.00 2015-04-02 23:42:50.405 092 15368.56 60.71 53542.51 88888.00 2015-04-02 23:42:50.905 092 15368.58 60.70 53542.57 88888.00 2015-04-02 23:42:51.405 092 15368.53 60.64 53542.54 88888.00 2015-04-02 23:42:51.905 092 15368.49 60.57 53542.55 88888.00 2015-04-02 23:42:52.405 092 15368.50 60.57 53542.60 88888.00 2015-04-02 23:42:52.905 092 15368.47 60.61 53542.57 88888.00 2015-04-02 23:42:53.405 092 15368.53 60.60 53542.65 88888.00 2015-04-02 23:42:53.905 092 15368.62 60.53 53542.70 88888.00 2015-04-02 23:42:54.405 092 15368.62 60.54 53542.73 88888.00 2015-04-02 23:42:54.905 092 15368.56 60.52 53542.80 88888.00 2015-04-02 23:42:55.405 092 15368.57 60.49 53542.81 88888.00 2015-04-02 23:42:55.905 092 15368.56 60.49 53542.78 88888.00 2015-04-02 23:42:56.405 092 15368.62 60.46 53542.77 88888.00 2015-04-02 23:42:56.905 092 15368.64 60.51 53542.77 88888.00 2015-04-02 23:42:57.405 092 15368.62 60.48 53542.83 88888.00 2015-04-02 23:42:57.905 092 15368.66 60.40 53542.85 88888.00 2015-04-02 23:42:58.405 092 15368.69 60.39 53542.80 88888.00 2015-04-02 23:42:58.905 092 15368.72 60.43 53542.79 88888.00 2015-04-02 23:42:59.405 092 15368.74 60.49 53542.85 88888.00 2015-04-02 23:42:59.905 092 15368.71 60.36 53542.94 88888.00 2015-04-02 23:43:00.405 092 15368.72 60.23 53542.93 88888.00 2015-04-02 23:43:00.905 092 15368.75 60.29 53542.93 88888.00 2015-04-02 23:43:01.405 092 15368.80 60.31 53542.95 88888.00 2015-04-02 23:43:01.905 092 15368.81 60.28 53542.98 88888.00 2015-04-02 23:43:02.405 092 15368.75 60.26 53542.97 88888.00 2015-04-02 23:43:02.905 092 15368.75 60.28 53542.98 88888.00 2015-04-02 23:43:03.405 092 15368.81 60.23 53543.03 88888.00 2015-04-02 23:43:03.905 092 15368.81 60.22 53543.00 88888.00 2015-04-02 23:43:04.405 092 15368.73 60.20 53543.02 88888.00 2015-04-02 23:43:04.905 092 15368.73 60.20 53543.01 88888.00 2015-04-02 23:43:05.405 092 15368.80 60.14 53543.00 88888.00 2015-04-02 23:43:05.905 092 15368.80 60.10 53543.05 88888.00 2015-04-02 23:43:06.405 092 15368.83 60.11 53543.10 88888.00 2015-04-02 23:43:06.905 092 15368.78 60.10 53543.20 88888.00 2015-04-02 23:43:07.405 092 15368.81 60.02 53543.24 88888.00 2015-04-02 23:43:07.905 092 15368.83 60.01 53543.25 88888.00 2015-04-02 23:43:08.405 092 15368.81 60.02 53543.29 88888.00 2015-04-02 23:43:08.905 092 15368.85 60.03 53543.24 88888.00 2015-04-02 23:43:09.405 092 15368.80 60.03 53543.24 88888.00 2015-04-02 23:43:09.905 092 15368.82 59.99 53543.25 88888.00 2015-04-02 23:43:10.405 092 15368.81 59.97 53543.27 88888.00 2015-04-02 23:43:10.905 092 15368.83 59.94 53543.31 88888.00 2015-04-02 23:43:11.405 092 15368.78 59.89 53543.41 88888.00 2015-04-02 23:43:11.905 092 15368.80 59.89 53543.42 88888.00 2015-04-02 23:43:12.405 092 15368.81 59.86 53543.44 88888.00 2015-04-02 23:43:12.905 092 15368.82 59.84 53543.44 88888.00 2015-04-02 23:43:13.405 092 15368.85 59.84 53543.53 88888.00 2015-04-02 23:43:13.905 092 15368.84 59.86 53543.51 88888.00 2015-04-02 23:43:14.405 092 15368.80 59.82 53543.50 88888.00 2015-04-02 23:43:14.905 092 15368.73 59.83 53543.56 88888.00 2015-04-02 23:43:15.405 092 15368.71 59.85 53543.57 88888.00 2015-04-02 23:43:15.905 092 15368.66 59.80 53543.58 88888.00 2015-04-02 23:43:16.405 092 15368.64 59.78 53543.56 88888.00 2015-04-02 23:43:16.905 092 15368.63 59.83 53543.56 88888.00 2015-04-02 23:43:17.405 092 15368.58 59.87 53543.58 88888.00 2015-04-02 23:43:17.905 092 15368.51 59.86 53543.65 88888.00 2015-04-02 23:43:18.405 092 15368.57 59.89 53543.70 88888.00 2015-04-02 23:43:18.905 092 15368.55 59.93 53543.75 88888.00 2015-04-02 23:43:19.405 092 15368.59 59.93 53543.74 88888.00 2015-04-02 23:43:19.905 092 15368.64 59.91 53543.78 88888.00 2015-04-02 23:43:20.405 092 15368.67 59.94 53543.81 88888.00 2015-04-02 23:43:20.905 092 15368.64 59.93 53543.79 88888.00 2015-04-02 23:43:21.405 092 15368.63 59.92 53543.81 88888.00 2015-04-02 23:43:21.905 092 15368.59 60.00 53543.85 88888.00 2015-04-02 23:43:22.405 092 15368.51 60.01 53543.94 88888.00 2015-04-02 23:43:22.905 092 15368.53 60.00 53543.94 88888.00 2015-04-02 23:43:23.405 092 15368.53 59.95 53543.94 88888.00 2015-04-02 23:43:23.905 092 15368.50 59.87 53543.96 88888.00 2015-04-02 23:43:24.405 092 15368.54 59.84 53544.03 88888.00 2015-04-02 23:43:24.905 092 15368.54 59.82 53544.04 88888.00 2015-04-02 23:43:25.405 092 15368.53 59.84 53544.05 88888.00 2015-04-02 23:43:25.905 092 15368.47 59.83 53544.05 88888.00 2015-04-02 23:43:26.405 092 15368.47 59.88 53544.13 88888.00 2015-04-02 23:43:26.905 092 15368.50 59.84 53544.18 88888.00 2015-04-02 23:43:27.405 092 15368.48 59.77 53544.18 88888.00 2015-04-02 23:43:27.905 092 15368.45 59.77 53544.17 88888.00 2015-04-02 23:43:28.405 092 15368.48 59.76 53544.21 88888.00 2015-04-02 23:43:28.905 092 15368.49 59.75 53544.24 88888.00 2015-04-02 23:43:29.405 092 15368.46 59.78 53544.21 88888.00 2015-04-02 23:43:29.905 092 15368.45 59.78 53544.18 88888.00 2015-04-02 23:43:30.405 092 15368.46 59.78 53544.13 88888.00 2015-04-02 23:43:30.905 092 15368.45 59.72 53544.17 88888.00 2015-04-02 23:43:31.405 092 15368.49 59.67 53544.26 88888.00 2015-04-02 23:43:31.905 092 15368.47 59.67 53544.27 88888.00 2015-04-02 23:43:32.405 092 15368.48 59.75 53544.26 88888.00 2015-04-02 23:43:32.905 092 15368.44 59.85 53544.31 88888.00 2015-04-02 23:43:33.405 092 15368.40 59.82 53544.38 88888.00 2015-04-02 23:43:33.905 092 15368.38 59.80 53544.41 88888.00 2015-04-02 23:43:34.405 092 15368.39 59.78 53544.41 88888.00 2015-04-02 23:43:34.905 092 15368.42 59.79 53544.44 88888.00 2015-04-02 23:43:35.405 092 15368.39 59.78 53544.46 88888.00 2015-04-02 23:43:35.905 092 15368.39 59.74 53544.47 88888.00 2015-04-02 23:43:36.405 092 15368.36 59.78 53544.43 88888.00 2015-04-02 23:43:36.905 092 15368.33 59.84 53544.41 88888.00 2015-04-02 23:43:37.405 092 15368.30 59.87 53544.46 88888.00 2015-04-02 23:43:37.905 092 15368.27 59.87 53544.53 88888.00 2015-04-02 23:43:38.405 092 15368.28 59.93 53544.58 88888.00 2015-04-02 23:43:38.905 092 15368.28 60.00 53544.54 88888.00 2015-04-02 23:43:39.405 092 15368.24 59.96 53544.58 88888.00 2015-04-02 23:43:39.905 092 15368.21 59.87 53544.62 88888.00 2015-04-02 23:43:40.405 092 15368.17 59.88 53544.63 88888.00 2015-04-02 23:43:40.905 092 15368.21 59.92 53544.66 88888.00 2015-04-02 23:43:41.405 092 15368.23 59.93 53544.67 88888.00 2015-04-02 23:43:41.905 092 15368.22 59.96 53544.72 88888.00 2015-04-02 23:43:42.405 092 15368.19 60.03 53544.80 88888.00 2015-04-02 23:43:42.905 092 15368.13 60.01 53544.83 88888.00 2015-04-02 23:43:43.405 092 15368.12 60.03 53544.83 88888.00 2015-04-02 23:43:43.905 092 15368.11 60.03 53544.80 88888.00 2015-04-02 23:43:44.405 092 15368.08 60.01 53544.85 88888.00 2015-04-02 23:43:44.905 092 15368.06 60.03 53544.88 88888.00 2015-04-02 23:43:45.405 092 15368.04 60.05 53544.97 88888.00 2015-04-02 23:43:45.905 092 15368.03 60.06 53544.98 88888.00 2015-04-02 23:43:46.405 092 15368.03 60.08 53544.99 88888.00 2015-04-02 23:43:46.905 092 15367.99 60.06 53544.97 88888.00 2015-04-02 23:43:47.405 092 15367.95 60.05 53544.99 88888.00 2015-04-02 23:43:47.905 092 15367.99 60.06 53544.92 88888.00 2015-04-02 23:43:48.405 092 15368.00 60.01 53544.92 88888.00 2015-04-02 23:43:48.905 092 15368.00 59.96 53544.93 88888.00 2015-04-02 23:43:49.405 092 15368.01 59.96 53544.92 88888.00 2015-04-02 23:43:49.905 092 15368.03 59.93 53544.98 88888.00 2015-04-02 23:43:50.405 092 15368.06 59.89 53545.00 88888.00 2015-04-02 23:43:50.905 092 15368.05 59.94 53545.04 88888.00 2015-04-02 23:43:51.405 092 15368.04 59.87 53545.06 88888.00 2015-04-02 23:43:51.905 092 15368.12 59.83 53545.06 88888.00 2015-04-02 23:43:52.405 092 15368.13 59.84 53545.09 88888.00 2015-04-02 23:43:52.905 092 15368.08 59.83 53545.01 88888.00 2015-04-02 23:43:53.405 092 15368.08 59.86 53544.99 88888.00 2015-04-02 23:43:53.905 092 15368.06 59.87 53544.99 88888.00 2015-04-02 23:43:54.405 092 15368.03 59.91 53545.04 88888.00 2015-04-02 23:43:54.905 092 15368.06 59.93 53545.03 88888.00 2015-04-02 23:43:55.405 092 15368.04 59.94 53545.14 88888.00 2015-04-02 23:43:55.905 092 15368.03 59.96 53545.16 88888.00 2015-04-02 23:43:56.405 092 15368.05 59.94 53545.20 88888.00 2015-04-02 23:43:56.905 092 15368.02 59.92 53545.19 88888.00 2015-04-02 23:43:57.405 092 15367.99 59.91 53545.16 88888.00 2015-04-02 23:43:57.905 092 15367.96 59.93 53545.22 88888.00 2015-04-02 23:43:58.405 092 15367.96 59.96 53545.19 88888.00 2015-04-02 23:43:58.905 092 15367.90 59.95 53545.20 88888.00 2015-04-02 23:43:59.405 092 15367.88 59.95 53545.21 88888.00 2015-04-02 23:43:59.905 092 15367.86 59.94 53545.18 88888.00 2015-04-02 23:44:00.405 092 15367.83 60.01 53545.15 88888.00 2015-04-02 23:44:00.905 092 15367.84 60.05 53545.25 88888.00 2015-04-02 23:44:01.405 092 15367.81 60.02 53545.25 88888.00 2015-04-02 23:44:01.905 092 15367.78 59.96 53545.24 88888.00 2015-04-02 23:44:02.405 092 15367.74 59.95 53545.23 88888.00 2015-04-02 23:44:02.905 092 15367.73 59.92 53545.20 88888.00 2015-04-02 23:44:03.405 092 15367.75 59.88 53545.20 88888.00 2015-04-02 23:44:03.905 092 15367.74 59.91 53545.21 88888.00 2015-04-02 23:44:04.405 092 15367.71 59.94 53545.22 88888.00 2015-04-02 23:44:04.905 092 15367.65 59.88 53545.28 88888.00 2015-04-02 23:44:05.405 092 15367.59 59.89 53545.35 88888.00 2015-04-02 23:44:05.905 092 15367.60 59.94 53545.31 88888.00 2015-04-02 23:44:06.405 092 15367.60 59.91 53545.24 88888.00 2015-04-02 23:44:06.905 092 15367.64 59.91 53545.23 88888.00 2015-04-02 23:44:07.405 092 15367.67 59.91 53545.29 88888.00 2015-04-02 23:44:07.905 092 15367.63 59.88 53545.26 88888.00 2015-04-02 23:44:08.405 092 15367.60 59.93 53545.25 88888.00 2015-04-02 23:44:08.905 092 15367.53 59.95 53545.34 88888.00 2015-04-02 23:44:09.405 092 15367.51 59.96 53545.38 88888.00 2015-04-02 23:44:09.905 092 15367.49 59.92 53545.39 88888.00 2015-04-02 23:44:10.405 092 15367.47 59.91 53545.36 88888.00 2015-04-02 23:44:10.905 092 15367.48 59.87 53545.38 88888.00 2015-04-02 23:44:11.405 092 15367.45 59.86 53545.39 88888.00 2015-04-02 23:44:11.905 092 15367.42 59.84 53545.39 88888.00 2015-04-02 23:44:12.405 092 15367.40 59.85 53545.37 88888.00 2015-04-02 23:44:12.905 092 15367.39 59.84 53545.39 88888.00 2015-04-02 23:44:13.405 092 15367.41 59.83 53545.43 88888.00 2015-04-02 23:44:13.905 092 15367.38 59.86 53545.37 88888.00 2015-04-02 23:44:14.405 092 15367.35 59.91 53545.38 88888.00 2015-04-02 23:44:14.905 092 15367.30 59.92 53545.47 88888.00 2015-04-02 23:44:15.405 092 15367.28 59.94 53545.49 88888.00 2015-04-02 23:44:15.905 092 15367.26 60.00 53545.53 88888.00 2015-04-02 23:44:16.405 092 15367.26 59.99 53545.47 88888.00 2015-04-02 23:44:16.905 092 15367.27 59.97 53545.49 88888.00 2015-04-02 23:44:17.405 092 15367.27 59.96 53545.46 88888.00 2015-04-02 23:44:17.905 092 15367.27 59.96 53545.56 88888.00 2015-04-02 23:44:18.405 092 15367.26 59.94 53545.52 88888.00 2015-04-02 23:44:18.905 092 15367.21 59.92 53545.40 88888.00 2015-04-02 23:44:19.405 092 15367.17 59.92 53545.37 88888.00 2015-04-02 23:44:19.905 092 15367.17 59.95 53545.34 88888.00 2015-04-02 23:44:20.405 092 15367.17 59.95 53545.44 88888.00 2015-04-02 23:44:20.905 092 15367.13 59.99 53545.49 88888.00 2015-04-02 23:44:21.405 092 15367.12 60.00 53545.48 88888.00 2015-04-02 23:44:21.905 092 15367.09 60.00 53545.48 88888.00 2015-04-02 23:44:22.405 092 15367.09 59.99 53545.51 88888.00 2015-04-02 23:44:22.905 092 15367.02 59.99 53545.51 88888.00 2015-04-02 23:44:23.405 092 15367.04 60.03 53545.56 88888.00 2015-04-02 23:44:23.905 092 15367.02 60.06 53545.47 88888.00 2015-04-02 23:44:24.405 092 15366.96 60.08 53545.39 88888.00 2015-04-02 23:44:24.905 092 15366.95 60.12 53545.35 88888.00 2015-04-02 23:44:25.405 092 15366.99 60.15 53545.37 88888.00 2015-04-02 23:44:25.905 092 15367.01 60.09 53545.41 88888.00 2015-04-02 23:44:26.405 092 15366.96 60.05 53545.47 88888.00 2015-04-02 23:44:26.905 092 15366.92 60.06 53545.40 88888.00 2015-04-02 23:44:27.405 092 15366.87 60.12 53545.47 88888.00 2015-04-02 23:44:27.905 092 15366.86 60.11 53545.56 88888.00 2015-04-02 23:44:28.405 092 15366.88 60.14 53545.59 88888.00 2015-04-02 23:44:28.905 092 15366.87 60.15 53545.59 88888.00 2015-04-02 23:44:29.405 092 15366.90 60.15 53545.56 88888.00 2015-04-02 23:44:29.905 092 15366.91 60.15 53545.57 88888.00 2015-04-02 23:44:30.405 092 15366.91 60.18 53545.51 88888.00 2015-04-02 23:44:30.905 092 15366.92 60.15 53545.47 88888.00 2015-04-02 23:44:31.405 092 15366.86 60.12 53545.51 88888.00 2015-04-02 23:44:31.905 092 15366.82 60.11 53545.48 88888.00 2015-04-02 23:44:32.405 092 15366.83 60.19 53545.47 88888.00 2015-04-02 23:44:32.905 092 15366.84 60.21 53545.52 88888.00 2015-04-02 23:44:33.405 092 15366.84 60.22 53545.61 88888.00 2015-04-02 23:44:33.905 092 15366.88 60.23 53545.64 88888.00 2015-04-02 23:44:34.405 092 15366.88 60.23 53545.64 88888.00 2015-04-02 23:44:34.905 092 15366.88 60.23 53545.64 88888.00 2015-04-02 23:44:35.405 092 15366.85 60.25 53545.57 88888.00 2015-04-02 23:44:35.905 092 15366.85 60.28 53545.49 88888.00 2015-04-02 23:44:36.405 092 15366.84 60.26 53545.51 88888.00 2015-04-02 23:44:36.905 092 15366.81 60.27 53545.46 88888.00 2015-04-02 23:44:37.405 092 15366.81 60.31 53545.49 88888.00 2015-04-02 23:44:37.905 092 15366.83 60.35 53545.53 88888.00 2015-04-02 23:44:38.405 092 15366.82 60.39 53545.54 88888.00 2015-04-02 23:44:38.905 092 15366.78 60.44 53545.55 88888.00 2015-04-02 23:44:39.405 092 15366.78 60.45 53545.60 88888.00 2015-04-02 23:44:39.905 092 15366.75 60.45 53545.61 88888.00 2015-04-02 23:44:40.405 092 15366.74 60.41 53545.59 88888.00 2015-04-02 23:44:40.905 092 15366.70 60.43 53545.55 88888.00 2015-04-02 23:44:41.405 092 15366.68 60.54 53545.57 88888.00 2015-04-02 23:44:41.905 092 15366.68 60.56 53545.62 88888.00 2015-04-02 23:44:42.405 092 15366.67 60.57 53545.63 88888.00 2015-04-02 23:44:42.905 092 15366.63 60.57 53545.54 88888.00 2015-04-02 23:44:43.405 092 15366.58 60.57 53545.45 88888.00 2015-04-02 23:44:43.905 092 15366.55 60.57 53545.45 88888.00 2015-04-02 23:44:44.405 092 15366.56 60.58 53545.52 88888.00 2015-04-02 23:44:44.905 092 15366.60 60.60 53545.56 88888.00 2015-04-02 23:44:45.405 092 15366.60 60.65 53545.53 88888.00 2015-04-02 23:44:45.905 092 15366.54 60.69 53545.51 88888.00 2015-04-02 23:44:46.405 092 15366.48 60.77 53545.53 88888.00 2015-04-02 23:44:46.905 092 15366.48 60.74 53545.52 88888.00 2015-04-02 23:44:47.405 092 15366.48 60.75 53545.59 88888.00 2015-04-02 23:44:47.905 092 15366.48 60.81 53545.61 88888.00 2015-04-02 23:44:48.405 092 15366.51 60.77 53545.59 88888.00 2015-04-02 23:44:48.905 092 15366.46 60.78 53545.58 88888.00 2015-04-02 23:44:49.405 092 15366.43 60.79 53545.58 88888.00 2015-04-02 23:44:49.905 092 15366.42 60.79 53545.55 88888.00 2015-04-02 23:44:50.405 092 15366.45 60.82 53545.54 88888.00 2015-04-02 23:44:50.905 092 15366.46 60.87 53545.59 88888.00 2015-04-02 23:44:51.405 092 15366.41 60.90 53545.63 88888.00 2015-04-02 23:44:51.905 092 15366.41 60.91 53545.60 88888.00 2015-04-02 23:44:52.405 092 15366.40 60.96 53545.62 88888.00 2015-04-02 23:44:52.905 092 15366.36 61.00 53545.66 88888.00 2015-04-02 23:44:53.405 092 15366.34 61.00 53545.67 88888.00 2015-04-02 23:44:53.905 092 15366.33 61.00 53545.63 88888.00 2015-04-02 23:44:54.405 092 15366.34 60.98 53545.63 88888.00 2015-04-02 23:44:54.905 092 15366.34 61.00 53545.60 88888.00 2015-04-02 23:44:55.405 092 15366.37 61.04 53545.54 88888.00 2015-04-02 23:44:55.905 092 15366.46 61.01 53545.48 88888.00 2015-04-02 23:44:56.405 092 15366.51 61.01 53545.47 88888.00 2015-04-02 23:44:56.905 092 15366.49 61.00 53545.51 88888.00 2015-04-02 23:44:57.405 092 15366.50 61.05 53545.53 88888.00 2015-04-02 23:44:57.905 092 15366.52 61.08 53545.49 88888.00 2015-04-02 23:44:58.405 092 15366.54 61.08 53545.49 88888.00 2015-04-02 23:44:58.905 092 15366.58 61.06 53545.53 88888.00 2015-04-02 23:44:59.405 092 15366.59 61.09 53545.53 88888.00 2015-04-02 23:44:59.905 092 15366.59 61.09 53545.54 88888.00 2015-04-02 23:45:00.405 092 15366.61 61.06 53545.58 88888.00 2015-04-02 23:45:00.905 092 15366.66 61.09 53545.49 88888.00 2015-04-02 23:45:01.405 092 15366.65 61.09 53545.47 88888.00 2015-04-02 23:45:01.905 092 15366.64 61.08 53545.51 88888.00 2015-04-02 23:45:02.405 092 15366.64 61.06 53545.56 88888.00 2015-04-02 23:45:02.905 092 15366.61 61.09 53545.52 88888.00 2015-04-02 23:45:03.405 092 15366.60 61.09 53545.46 88888.00 2015-04-02 23:45:03.905 092 15366.65 61.12 53545.52 88888.00 2015-04-02 23:45:04.405 092 15366.65 61.10 53545.56 88888.00 2015-04-02 23:45:04.905 092 15366.66 61.16 53545.59 88888.00 2015-04-02 23:45:05.405 092 15366.68 61.23 53545.56 88888.00 2015-04-02 23:45:05.905 092 15366.68 61.23 53545.56 88888.00 2015-04-02 23:45:06.405 092 15366.59 61.24 53545.56 88888.00 2015-04-02 23:45:06.905 092 15366.56 61.24 53545.54 88888.00 2015-04-02 23:45:07.405 092 15366.57 61.24 53545.46 88888.00 2015-04-02 23:45:07.905 092 15366.55 61.25 53545.44 88888.00 2015-04-02 23:45:08.405 092 15366.49 61.30 53545.46 88888.00 2015-04-02 23:45:08.905 092 15366.51 61.32 53545.49 88888.00 2015-04-02 23:45:09.405 092 15366.55 61.35 53545.55 88888.00 2015-04-02 23:45:09.905 092 15366.60 61.40 53545.58 88888.00 2015-04-02 23:45:10.405 092 15366.56 61.39 53545.59 88888.00 2015-04-02 23:45:10.905 092 15366.49 61.41 53545.59 88888.00 2015-04-02 23:45:11.405 092 15366.42 61.38 53545.54 88888.00 2015-04-02 23:45:11.905 092 15366.41 61.35 53545.52 88888.00 2015-04-02 23:45:12.405 092 15366.40 61.36 53545.51 88888.00 2015-04-02 23:45:12.905 092 15366.40 61.41 53545.47 88888.00 2015-04-02 23:45:13.405 092 15366.38 61.38 53545.51 88888.00 2015-04-02 23:45:13.905 092 15366.33 61.35 53545.53 88888.00 2015-04-02 23:45:14.405 092 15366.31 61.31 53545.51 88888.00 2015-04-02 23:45:14.905 092 15366.32 61.39 53545.56 88888.00 2015-04-02 23:45:15.405 092 15366.30 61.46 53545.58 88888.00 2015-04-02 23:45:15.905 092 15366.25 61.50 53545.58 88888.00 2015-04-02 23:45:16.405 092 15366.24 61.47 53545.58 88888.00 2015-04-02 23:45:16.905 092 15366.23 61.51 53545.65 88888.00 2015-04-02 23:45:17.405 092 15366.20 61.53 53545.71 88888.00 2015-04-02 23:45:17.905 092 15366.20 61.55 53545.71 88888.00 2015-04-02 23:45:18.405 092 15366.21 61.56 53545.69 88888.00 2015-04-02 23:45:18.905 092 15366.16 61.53 53545.73 88888.00 2015-04-02 23:45:19.405 092 15366.13 61.55 53545.68 88888.00 2015-04-02 23:45:19.905 092 15366.15 61.52 53545.65 88888.00 2015-04-02 23:45:20.405 092 15366.20 61.50 53545.63 88888.00 2015-04-02 23:45:20.905 092 15366.16 61.47 53545.63 88888.00 2015-04-02 23:45:21.405 092 15366.11 61.46 53545.72 88888.00 2015-04-02 23:45:21.905 092 15366.05 61.49 53545.73 88888.00 2015-04-02 23:45:22.405 092 15366.06 61.50 53545.69 88888.00 2015-04-02 23:45:22.905 092 15366.04 61.49 53545.68 88888.00 2015-04-02 23:45:23.405 092 15365.96 61.49 53545.59 88888.00 2015-04-02 23:45:23.905 092 15365.93 61.49 53545.62 88888.00 2015-04-02 23:45:24.405 092 15365.95 61.47 53545.59 88888.00 2015-04-02 23:45:24.905 092 15365.96 61.50 53545.57 88888.00 2015-04-02 23:45:25.405 092 15365.93 61.55 53545.55 88888.00 2015-04-02 23:45:25.905 092 15365.92 61.58 53545.45 88888.00 2015-04-02 23:45:26.405 092 15365.91 61.58 53545.44 88888.00 2015-04-02 23:45:26.905 092 15365.89 61.65 53545.36 88888.00 2015-04-02 23:45:27.405 092 15365.78 61.65 53545.35 88888.00 2015-04-02 23:45:27.905 092 15365.79 61.67 53545.37 88888.00 2015-04-02 23:45:28.405 092 15365.86 61.66 53545.42 88888.00 2015-04-02 23:45:28.905 092 15365.85 61.69 53545.40 88888.00 2015-04-02 23:45:29.405 092 15365.88 61.73 53545.45 88888.00 2015-04-02 23:45:29.905 092 15365.91 61.66 53545.44 88888.00 2015-04-02 23:45:30.405 092 15365.82 61.62 53545.45 88888.00 2015-04-02 23:45:30.905 092 15365.79 61.61 53545.45 88888.00 2015-04-02 23:45:31.405 092 15365.79 61.66 53545.47 88888.00 2015-04-02 23:45:31.905 092 15365.76 61.65 53545.49 88888.00 2015-04-02 23:45:32.405 092 15365.73 61.67 53545.56 88888.00 2015-04-02 23:45:32.905 092 15365.67 61.67 53545.67 88888.00 2015-04-02 23:45:33.405 092 15365.71 61.62 53545.73 88888.00 2015-04-02 23:45:33.905 092 15365.67 61.65 53545.78 88888.00 2015-04-02 23:45:34.405 092 15365.67 61.68 53545.82 88888.00 2015-04-02 23:45:34.905 092 15365.69 61.74 53545.82 88888.00 2015-04-02 23:45:35.405 092 15365.69 61.73 53545.87 88888.00 2015-04-02 23:45:35.905 092 15365.69 61.69 53545.86 88888.00 2015-04-02 23:45:36.405 092 15365.69 61.72 53545.88 88888.00 2015-04-02 23:45:36.905 092 15365.64 61.76 53545.89 88888.00 2015-04-02 23:45:37.405 092 15365.61 61.78 53545.89 88888.00 2015-04-02 23:45:37.905 092 15365.55 61.81 53545.89 88888.00 2015-04-02 23:45:38.405 092 15365.55 61.86 53545.86 88888.00 2015-04-02 23:45:38.905 092 15365.48 61.84 53545.88 88888.00 2015-04-02 23:45:39.405 092 15365.47 61.82 53545.87 88888.00 2015-04-02 23:45:39.905 092 15365.49 61.81 53545.89 88888.00 2015-04-02 23:45:40.405 092 15365.42 61.86 53545.91 88888.00 2015-04-02 23:45:40.905 092 15365.43 61.88 53545.84 88888.00 2015-04-02 23:45:41.405 092 15365.40 61.92 53545.83 88888.00 2015-04-02 23:45:41.905 092 15365.40 61.95 53545.93 88888.00 2015-04-02 23:45:42.405 092 15365.41 62.01 53545.91 88888.00 2015-04-02 23:45:42.905 092 15365.41 62.05 53545.86 88888.00 2015-04-02 23:45:43.405 092 15365.34 62.08 53545.89 88888.00 2015-04-02 23:45:43.905 092 15365.31 62.10 53545.85 88888.00 2015-04-02 23:45:44.405 092 15365.29 62.13 53545.81 88888.00 2015-04-02 23:45:44.905 092 15365.30 62.16 53545.81 88888.00 2015-04-02 23:45:45.405 092 15365.36 62.16 53545.83 88888.00 2015-04-02 23:45:45.905 092 15365.33 62.19 53545.83 88888.00 2015-04-02 23:45:46.405 092 15365.30 62.20 53545.83 88888.00 2015-04-02 23:45:46.905 092 15365.36 62.19 53545.85 88888.00 2015-04-02 23:45:47.405 092 15365.38 62.22 53545.86 88888.00 2015-04-02 23:45:47.905 092 15365.31 62.25 53545.88 88888.00 2015-04-02 23:45:48.405 092 15365.36 62.27 53545.84 88888.00 2015-04-02 23:45:48.905 092 15365.33 62.31 53545.82 88888.00 2015-04-02 23:45:49.405 092 15365.41 62.30 53545.85 88888.00 2015-04-02 23:45:49.905 092 15365.45 62.30 53545.88 88888.00 2015-04-02 23:45:50.405 092 15365.43 62.29 53545.87 88888.00 2015-04-02 23:45:50.905 092 15365.47 62.31 53545.86 88888.00 2015-04-02 23:45:51.405 092 15365.50 62.35 53545.81 88888.00 2015-04-02 23:45:51.905 092 15365.48 62.39 53545.76 88888.00 2015-04-02 23:45:52.405 092 15365.47 62.42 53545.81 88888.00 2015-04-02 23:45:52.905 092 15365.48 62.39 53545.83 88888.00 2015-04-02 23:45:53.405 092 15365.49 62.39 53545.81 88888.00 2015-04-02 23:45:53.905 092 15365.50 62.46 53545.76 88888.00 2015-04-02 23:45:54.405 092 15365.49 62.50 53545.74 88888.00 2015-04-02 23:45:54.905 092 15365.49 62.50 53545.76 88888.00 2015-04-02 23:45:55.405 092 15365.50 62.52 53545.73 88888.00 2015-04-02 23:45:55.905 092 15365.48 62.52 53545.73 88888.00 2015-04-02 23:45:56.405 092 15365.51 62.54 53545.66 88888.00 2015-04-02 23:45:56.905 092 15365.51 62.54 53545.60 88888.00 2015-04-02 23:45:57.405 092 15365.46 62.56 53545.60 88888.00 2015-04-02 23:45:57.905 092 15365.45 62.59 53545.62 88888.00 2015-04-02 23:45:58.405 092 15365.45 62.60 53545.63 88888.00 2015-04-02 23:45:58.905 092 15365.46 62.59 53545.69 88888.00 2015-04-02 23:45:59.405 092 15365.49 62.63 53545.74 88888.00 2015-04-02 23:45:59.905 092 15365.52 62.67 53545.66 88888.00 2015-04-02 23:46:00.405 092 15365.56 62.68 53545.64 88888.00 2015-04-02 23:46:00.905 092 15365.58 62.64 53545.73 88888.00 2015-04-02 23:46:01.405 092 15365.57 62.61 53545.73 88888.00 2015-04-02 23:46:01.905 092 15365.54 62.62 53545.71 88888.00 2015-04-02 23:46:02.405 092 15365.49 62.59 53545.63 88888.00 2015-04-02 23:46:02.905 092 15365.46 62.55 53545.57 88888.00 2015-04-02 23:46:03.405 092 15365.49 62.61 53545.59 88888.00 2015-04-02 23:46:03.905 092 15365.50 62.60 53545.56 88888.00 2015-04-02 23:46:04.405 092 15365.52 62.60 53545.57 88888.00 2015-04-02 23:46:04.905 092 15365.56 62.63 53545.49 88888.00 2015-04-02 23:46:05.405 092 15365.54 62.67 53545.51 88888.00 2015-04-02 23:46:05.905 092 15365.51 62.68 53545.52 88888.00 2015-04-02 23:46:06.406 092 15365.50 62.68 53545.53 88888.00 2015-04-02 23:46:06.906 092 15365.48 62.68 53545.56 88888.00 2015-04-02 23:46:07.406 092 15365.49 62.70 53545.60 88888.00 2015-04-02 23:46:07.906 092 15365.55 62.70 53545.63 88888.00 2015-04-02 23:46:08.406 092 15365.55 62.73 53545.59 88888.00 2015-04-02 23:46:08.906 092 15365.52 62.74 53545.51 88888.00 2015-04-02 23:46:09.406 092 15365.49 62.73 53545.48 88888.00 2015-04-02 23:46:09.906 092 15365.56 62.79 53545.48 88888.00 2015-04-02 23:46:10.406 092 15365.56 62.77 53545.47 88888.00 2015-04-02 23:46:10.906 092 15365.56 62.68 53545.44 88888.00 2015-04-02 23:46:11.406 092 15365.56 62.67 53545.43 88888.00 2015-04-02 23:46:11.906 092 15365.56 62.62 53545.45 88888.00 2015-04-02 23:46:12.406 092 15365.56 62.63 53545.36 88888.00 2015-04-02 23:46:12.906 092 15365.59 62.61 53545.38 88888.00 2015-04-02 23:46:13.406 092 15365.63 62.57 53545.39 88888.00 2015-04-02 23:46:13.906 092 15365.66 62.56 53545.36 88888.00 2015-04-02 23:46:14.406 092 15365.68 62.55 53545.32 88888.00 2015-04-02 23:46:14.906 092 15365.67 62.53 53545.31 88888.00 2015-04-02 23:46:15.406 092 15365.68 62.53 53545.28 88888.00 2015-04-02 23:46:15.906 092 15365.71 62.60 53545.26 88888.00 2015-04-02 23:46:16.406 092 15365.68 62.63 53545.28 88888.00 2015-04-02 23:46:16.906 092 15365.66 62.62 53545.27 88888.00 2015-04-02 23:46:17.406 092 15365.63 62.64 53545.23 88888.00 2015-04-02 23:46:17.906 092 15365.66 62.64 53545.25 88888.00 2015-04-02 23:46:18.406 092 15365.69 62.62 53545.29 88888.00 2015-04-02 23:46:18.906 092 15365.70 62.61 53545.26 88888.00 2015-04-02 23:46:19.406 092 15365.64 62.62 53545.22 88888.00 2015-04-02 23:46:19.906 092 15365.63 62.57 53545.23 88888.00 2015-04-02 23:46:20.406 092 15365.59 62.54 53545.20 88888.00 2015-04-02 23:46:20.906 092 15365.65 62.52 53545.06 88888.00 2015-04-02 23:46:21.406 092 15365.66 62.61 53545.05 88888.00 2015-04-02 23:46:21.906 092 15365.64 62.62 53545.06 88888.00 2015-04-02 23:46:22.406 092 15365.66 62.60 53545.15 88888.00 2015-04-02 23:46:22.906 092 15365.66 62.60 53545.15 88888.00 2015-04-02 23:46:23.406 092 15365.71 62.59 53545.08 88888.00 2015-04-02 23:46:23.906 092 15365.71 62.53 53545.11 88888.00 2015-04-02 23:46:24.406 092 15365.66 62.54 53545.14 88888.00 2015-04-02 23:46:24.906 092 15365.66 62.51 53545.08 88888.00 2015-04-02 23:46:25.406 092 15365.67 62.53 53545.02 88888.00 2015-04-02 23:46:25.906 092 15365.69 62.52 53545.04 88888.00 2015-04-02 23:46:26.406 092 15365.66 62.50 53545.02 88888.00 2015-04-02 23:46:26.906 092 15365.69 62.50 53544.96 88888.00 2015-04-02 23:46:27.406 092 15365.68 62.48 53545.00 88888.00 2015-04-02 23:46:27.906 092 15365.68 62.50 53544.99 88888.00 2015-04-02 23:46:28.406 092 15365.69 62.47 53544.98 88888.00 2015-04-02 23:46:28.906 092 15365.68 62.48 53545.01 88888.00 2015-04-02 23:46:29.406 092 15365.70 62.50 53545.01 88888.00 2015-04-02 23:46:29.906 092 15365.73 62.57 53545.05 88888.00 2015-04-02 23:46:30.406 092 15365.66 62.55 53545.02 88888.00 2015-04-02 23:46:30.906 092 15365.64 62.53 53545.01 88888.00 2015-04-02 23:46:31.406 092 15365.65 62.53 53544.99 88888.00 2015-04-02 23:46:31.906 092 15365.65 62.52 53544.97 88888.00 2015-04-02 23:46:32.406 092 15365.65 62.50 53544.95 88888.00 2015-04-02 23:46:32.906 092 15365.69 62.54 53544.94 88888.00 2015-04-02 23:46:33.406 092 15365.61 62.47 53544.91 88888.00 2015-04-02 23:46:33.906 092 15365.65 62.47 53544.94 88888.00 2015-04-02 23:46:34.406 092 15365.66 62.51 53544.94 88888.00 2015-04-02 23:46:34.906 092 15365.68 62.46 53544.95 88888.00 2015-04-02 23:46:35.406 092 15365.69 62.48 53544.94 88888.00 2015-04-02 23:46:35.906 092 15365.69 62.53 53544.96 88888.00 2015-04-02 23:46:36.406 092 15365.65 62.53 53544.88 88888.00 2015-04-02 23:46:36.906 092 15365.65 62.52 53544.90 88888.00 2015-04-02 23:46:37.406 092 15365.64 62.48 53544.94 88888.00 2015-04-02 23:46:37.906 092 15365.63 62.53 53544.91 88888.00 2015-04-02 23:46:38.406 092 15365.57 62.54 53544.91 88888.00 2015-04-02 23:46:38.906 092 15365.52 62.54 53544.93 88888.00 2015-04-02 23:46:39.406 092 15365.54 62.53 53544.84 88888.00 2015-04-02 23:46:39.906 092 15365.54 62.45 53544.77 88888.00 2015-04-02 23:46:40.406 092 15365.54 62.44 53544.77 88888.00 2015-04-02 23:46:40.906 092 15365.56 62.50 53544.73 88888.00 2015-04-02 23:46:41.406 092 15365.55 62.52 53544.78 88888.00 2015-04-02 23:46:41.906 092 15365.55 62.55 53544.76 88888.00 2015-04-02 23:46:42.406 092 15365.52 62.55 53544.76 88888.00 2015-04-02 23:46:42.906 092 15365.56 62.53 53544.81 88888.00 2015-04-02 23:46:43.406 092 15365.55 62.54 53544.81 88888.00 2015-04-02 23:46:43.906 092 15365.56 62.53 53544.88 88888.00 2015-04-02 23:46:44.406 092 15365.56 62.51 53544.87 88888.00 2015-04-02 23:46:44.906 092 15365.56 62.54 53544.88 88888.00 2015-04-02 23:46:45.406 092 15365.60 62.56 53544.85 88888.00 2015-04-02 23:46:45.906 092 15365.58 62.51 53544.85 88888.00 2015-04-02 23:46:46.406 092 15365.56 62.48 53544.90 88888.00 2015-04-02 23:46:46.906 092 15365.57 62.46 53544.93 88888.00 2015-04-02 23:46:47.406 092 15365.59 62.51 53544.99 88888.00 2015-04-02 23:46:47.906 092 15365.60 62.50 53544.97 88888.00 2015-04-02 23:46:48.406 092 15365.56 62.45 53544.91 88888.00 2015-04-02 23:46:48.906 092 15365.58 62.46 53544.90 88888.00 2015-04-02 23:46:49.406 092 15365.58 62.45 53544.95 88888.00 2015-04-02 23:46:49.906 092 15365.61 62.46 53544.97 88888.00 2015-04-02 23:46:50.406 092 15365.64 62.46 53544.88 88888.00 2015-04-02 23:46:50.906 092 15365.64 62.41 53544.80 88888.00 2015-04-02 23:46:51.406 092 15365.64 62.37 53544.87 88888.00 2015-04-02 23:46:51.906 092 15365.63 62.34 53544.82 88888.00 2015-04-02 23:46:52.406 092 15365.59 62.36 53544.78 88888.00 2015-04-02 23:46:52.906 092 15365.61 62.34 53544.77 88888.00 2015-04-02 23:46:53.406 092 15365.64 62.35 53544.75 88888.00 2015-04-02 23:46:53.906 092 15365.65 62.36 53544.83 88888.00 2015-04-02 23:46:54.406 092 15365.66 62.36 53544.85 88888.00 2015-04-02 23:46:54.906 092 15365.69 62.36 53544.82 88888.00 2015-04-02 23:46:55.406 092 15365.67 62.33 53544.80 88888.00 2015-04-02 23:46:55.906 092 15365.67 62.36 53544.76 88888.00 2015-04-02 23:46:56.406 092 15365.65 62.36 53544.70 88888.00 2015-04-02 23:46:56.906 092 15365.61 62.35 53544.66 88888.00 2015-04-02 23:46:57.406 092 15365.64 62.34 53544.64 88888.00 2015-04-02 23:46:57.906 092 15365.63 62.28 53544.60 88888.00 2015-04-02 23:46:58.406 092 15365.60 62.22 53544.57 88888.00 2015-04-02 23:46:58.906 092 15365.59 62.24 53544.55 88888.00 2015-04-02 23:46:59.406 092 15365.60 62.22 53544.57 88888.00 2015-04-02 23:46:59.906 092 15365.60 62.20 53544.62 88888.00 2015-04-02 23:47:00.406 092 15365.58 62.19 53544.62 88888.00 2015-04-02 23:47:00.906 092 15365.56 62.19 53544.65 88888.00 2015-04-02 23:47:01.406 092 15365.56 62.17 53544.67 88888.00 2015-04-02 23:47:01.906 092 15365.54 62.13 53544.63 88888.00 2015-04-02 23:47:02.406 092 15365.51 62.12 53544.64 88888.00 2015-04-02 23:47:02.906 092 15365.51 62.13 53544.63 88888.00 2015-04-02 23:47:03.406 092 15365.55 62.04 53544.64 88888.00 2015-04-02 23:47:03.906 092 15365.50 62.00 53544.60 88888.00 2015-04-02 23:47:04.406 092 15365.49 61.98 53544.56 88888.00 2015-04-02 23:47:04.906 092 15365.50 62.02 53544.56 88888.00 2015-04-02 23:47:05.406 092 15365.49 62.01 53544.56 88888.00 2015-04-02 23:47:05.906 092 15365.49 62.02 53544.60 88888.00 2015-04-02 23:47:06.406 092 15365.48 62.05 53544.59 88888.00 2015-04-02 23:47:06.906 092 15365.45 62.07 53544.56 88888.00 2015-04-02 23:47:07.406 092 15365.42 62.10 53544.59 88888.00 2015-04-02 23:47:07.906 092 15365.45 62.05 53544.62 88888.00 2015-04-02 23:47:08.406 092 15365.45 62.03 53544.58 88888.00 2015-04-02 23:47:08.906 092 15365.48 62.01 53544.59 88888.00 2015-04-02 23:47:09.406 092 15365.51 61.96 53544.55 88888.00 2015-04-02 23:47:09.906 092 15365.52 61.95 53544.55 88888.00 2015-04-02 23:47:10.406 092 15365.54 61.94 53544.50 88888.00 2015-04-02 23:47:10.906 092 15365.55 61.92 53544.48 88888.00 2015-04-02 23:47:11.406 092 15365.51 61.95 53544.44 88888.00 2015-04-02 23:47:11.906 092 15365.49 61.92 53544.43 88888.00 2015-04-02 23:47:12.406 092 15365.48 61.86 53544.47 88888.00 2015-04-02 23:47:12.906 092 15365.48 61.81 53544.44 88888.00 2015-04-02 23:47:13.406 092 15365.57 61.86 53544.43 88888.00 2015-04-02 23:47:13.906 092 15365.63 61.84 53544.42 88888.00 2015-04-02 23:47:14.406 092 15365.64 61.77 53544.41 88888.00 2015-04-02 23:47:14.906 092 15365.59 61.76 53544.41 88888.00 2015-04-02 23:47:15.406 092 15365.59 61.75 53544.38 88888.00 2015-04-02 23:47:15.906 092 15365.61 61.76 53544.41 88888.00 2015-04-02 23:47:16.406 092 15365.60 61.78 53544.39 88888.00 2015-04-02 23:47:16.906 092 15365.60 61.77 53544.37 88888.00 2015-04-02 23:47:17.406 092 15365.55 61.77 53544.38 88888.00 2015-04-02 23:47:17.906 092 15365.57 61.74 53544.35 88888.00 2015-04-02 23:47:18.406 092 15365.55 61.76 53544.28 88888.00 2015-04-02 23:47:18.906 092 15365.54 61.73 53544.27 88888.00 2015-04-02 23:47:19.406 092 15365.54 61.69 53544.34 88888.00 2015-04-02 23:47:19.906 092 15365.58 61.74 53544.37 88888.00 2015-04-02 23:47:20.406 092 15365.56 61.73 53544.38 88888.00 2015-04-02 23:47:20.906 092 15365.54 61.69 53544.37 88888.00 2015-04-02 23:47:21.406 092 15365.50 61.70 53544.30 88888.00 2015-04-02 23:47:21.906 092 15365.47 61.74 53544.27 88888.00 2015-04-02 23:47:22.406 092 15365.49 61.75 53544.23 88888.00 2015-04-02 23:47:22.906 092 15365.47 61.75 53544.21 88888.00 2015-04-02 23:47:23.406 092 15365.46 61.70 53544.26 88888.00 2015-04-02 23:47:23.906 092 15365.40 61.73 53544.26 88888.00 2015-04-02 23:47:24.406 092 15365.33 61.77 53544.33 88888.00 2015-04-02 23:47:24.906 092 15365.34 61.77 53544.37 88888.00 2015-04-02 23:47:25.406 092 15365.40 61.78 53544.38 88888.00 2015-04-02 23:47:25.906 092 15365.43 61.79 53544.39 88888.00 2015-04-02 23:47:26.406 092 15365.45 61.78 53544.36 88888.00 2015-04-02 23:47:26.906 092 15365.42 61.77 53544.32 88888.00 2015-04-02 23:47:27.406 092 15365.42 61.74 53544.34 88888.00 2015-04-02 23:47:27.906 092 15365.46 61.77 53544.35 88888.00 2015-04-02 23:47:28.406 092 15365.45 61.82 53544.24 88888.00 2015-04-02 23:47:28.906 092 15365.41 61.81 53544.26 88888.00 2015-04-02 23:47:29.406 092 15365.41 61.75 53544.34 88888.00 2015-04-02 23:47:29.906 092 15365.42 61.77 53544.36 88888.00 2015-04-02 23:47:30.406 092 15365.43 61.78 53544.36 88888.00 2015-04-02 23:47:30.906 092 15365.42 61.77 53544.35 88888.00 2015-04-02 23:47:31.406 092 15365.42 61.77 53544.39 88888.00 2015-04-02 23:47:31.906 092 15365.43 61.76 53544.42 88888.00 2015-04-02 23:47:32.406 092 15365.41 61.74 53544.42 88888.00 2015-04-02 23:47:32.906 092 15365.49 61.72 53544.39 88888.00 2015-04-02 23:47:33.406 092 15365.54 61.75 53544.35 88888.00 2015-04-02 23:47:33.906 092 15365.49 61.70 53544.31 88888.00 2015-04-02 23:47:34.406 092 15365.51 61.75 53544.32 88888.00 2015-04-02 23:47:34.906 092 15365.54 61.75 53544.27 88888.00 2015-04-02 23:47:35.406 092 15365.59 61.74 53544.26 88888.00 2015-04-02 23:47:35.906 092 15365.57 61.72 53544.25 88888.00 2015-04-02 23:47:36.406 092 15365.60 61.75 53544.23 88888.00 2015-04-02 23:47:36.906 092 15365.59 61.79 53544.25 88888.00 2015-04-02 23:47:37.406 092 15365.59 61.83 53544.31 88888.00 2015-04-02 23:47:37.906 092 15365.59 61.86 53544.36 88888.00 2015-04-02 23:47:38.406 092 15365.61 61.84 53544.36 88888.00 2015-04-02 23:47:38.906 092 15365.61 61.81 53544.40 88888.00 2015-04-02 23:47:39.406 092 15365.64 61.86 53544.35 88888.00 2015-04-02 23:47:39.906 092 15365.60 61.87 53544.38 88888.00 2015-04-02 23:47:40.406 092 15365.58 61.87 53544.38 88888.00 2015-04-02 23:47:40.906 092 15365.58 61.78 53544.31 88888.00 2015-04-02 23:47:41.406 092 15365.57 61.72 53544.34 88888.00 2015-04-02 23:47:41.906 092 15365.57 61.81 53544.41 88888.00 2015-04-02 23:47:42.406 092 15365.60 61.90 53544.38 88888.00 2015-04-02 23:47:42.906 092 15365.63 61.87 53544.38 88888.00 2015-04-02 23:47:43.406 092 15365.69 61.91 53544.41 88888.00 2015-04-02 23:47:43.906 092 15365.76 61.93 53544.43 88888.00 2015-04-02 23:47:44.406 092 15365.76 61.91 53544.38 88888.00 2015-04-02 23:47:44.906 092 15365.73 61.94 53544.37 88888.00 2015-04-02 23:47:45.406 092 15365.73 62.04 53544.38 88888.00 2015-04-02 23:47:45.906 092 15365.76 62.07 53544.43 88888.00 2015-04-02 23:47:46.406 092 15365.73 62.08 53544.48 88888.00 2015-04-02 23:47:46.906 092 15365.68 62.05 53544.44 88888.00 2015-04-02 23:47:47.406 092 15365.67 61.99 53544.31 88888.00 2015-04-02 23:47:47.906 092 15365.69 61.93 53544.36 88888.00 2015-04-02 23:47:48.406 092 15365.76 61.92 53544.30 88888.00 2015-04-02 23:47:48.906 092 15365.75 61.93 53544.28 88888.00 2015-04-02 23:47:49.406 092 15365.80 61.92 53544.31 88888.00 2015-04-02 23:47:49.906 092 15365.83 61.92 53544.43 88888.00 2015-04-02 23:47:50.406 092 15365.83 61.90 53544.38 88888.00 2015-04-02 23:47:50.906 092 15365.80 61.85 53544.38 88888.00 2015-04-02 23:47:51.406 092 15365.86 61.86 53544.40 88888.00 2015-04-02 23:47:51.906 092 15365.86 61.86 53544.43 88888.00 2015-04-02 23:47:52.406 092 15365.89 61.83 53544.41 88888.00 2015-04-02 23:47:52.906 092 15365.92 61.84 53544.48 88888.00 2015-04-02 23:47:53.406 092 15365.84 61.81 53544.42 88888.00 2015-04-02 23:47:53.906 092 15365.82 61.82 53544.37 88888.00 2015-04-02 23:47:54.406 092 15365.79 61.77 53544.41 88888.00 2015-04-02 23:47:54.906 092 15365.84 61.69 53544.42 88888.00 2015-04-02 23:47:55.406 092 15365.84 61.74 53544.51 88888.00 2015-04-02 23:47:55.906 092 15365.88 61.82 53544.55 88888.00 2015-04-02 23:47:56.406 092 15365.86 61.82 53544.48 88888.00 2015-04-02 23:47:56.906 092 15365.84 61.75 53544.45 88888.00 2015-04-02 23:47:57.406 092 15365.85 61.74 53544.46 88888.00 2015-04-02 23:47:57.906 092 15365.88 61.72 53544.48 88888.00 2015-04-02 23:47:58.406 092 15365.95 61.75 53544.50 88888.00 2015-04-02 23:47:58.906 092 15365.91 61.73 53544.48 88888.00 2015-04-02 23:47:59.406 092 15365.88 61.70 53544.50 88888.00 2015-04-02 23:47:59.906 092 15365.86 61.68 53544.44 88888.00 2015-04-02 23:48:00.406 092 15365.83 61.68 53544.46 88888.00 2015-04-02 23:48:00.906 092 15365.84 61.69 53544.53 88888.00 2015-04-02 23:48:01.406 092 15365.84 61.65 53544.58 88888.00 2015-04-02 23:48:01.906 092 15365.86 61.65 53544.58 88888.00 2015-04-02 23:48:02.406 092 15365.89 61.68 53544.60 88888.00 2015-04-02 23:48:02.906 092 15365.92 61.70 53544.61 88888.00 2015-04-02 23:48:03.406 092 15365.89 61.66 53544.57 88888.00 2015-04-02 23:48:03.906 092 15365.86 61.61 53544.55 88888.00 2015-04-02 23:48:04.406 092 15365.86 61.65 53544.58 88888.00 2015-04-02 23:48:04.906 092 15365.86 61.67 53544.58 88888.00 2015-04-02 23:48:05.406 092 15365.86 61.67 53544.57 88888.00 2015-04-02 23:48:05.906 092 15365.83 61.67 53544.55 88888.00 2015-04-02 23:48:06.406 092 15365.83 61.70 53544.57 88888.00 2015-04-02 23:48:06.906 092 15365.83 61.67 53544.58 88888.00 2015-04-02 23:48:07.406 092 15365.80 61.67 53544.61 88888.00 2015-04-02 23:48:07.906 092 15365.77 61.75 53544.62 88888.00 2015-04-02 23:48:08.406 092 15365.80 61.78 53544.67 88888.00 2015-04-02 23:48:08.906 092 15365.83 61.81 53544.70 88888.00 2015-04-02 23:48:09.406 092 15365.83 61.78 53544.70 88888.00 2015-04-02 23:48:09.906 092 15365.77 61.85 53544.64 88888.00 2015-04-02 23:48:10.406 092 15365.76 61.86 53544.67 88888.00 2015-04-02 23:48:10.906 092 15365.75 61.83 53544.72 88888.00 2015-04-02 23:48:11.406 092 15365.75 61.82 53544.72 88888.00 2015-04-02 23:48:11.906 092 15365.71 61.79 53544.74 88888.00 2015-04-02 23:48:12.406 092 15365.69 61.78 53544.77 88888.00 2015-04-02 23:48:12.906 092 15365.75 61.77 53544.73 88888.00 2015-04-02 23:48:13.406 092 15365.74 61.77 53544.73 88888.00 2015-04-02 23:48:13.906 092 15365.73 61.77 53544.74 88888.00 2015-04-02 23:48:14.406 092 15365.74 61.79 53544.79 88888.00 2015-04-02 23:48:14.906 092 15365.77 61.82 53544.78 88888.00 2015-04-02 23:48:15.406 092 15365.77 61.86 53544.83 88888.00 2015-04-02 23:48:15.906 092 15365.74 61.86 53544.87 88888.00 2015-04-02 23:48:16.406 092 15365.73 61.82 53544.84 88888.00 2015-04-02 23:48:16.906 092 15365.74 61.83 53544.83 88888.00 2015-04-02 23:48:17.406 092 15365.74 61.82 53544.84 88888.00 2015-04-02 23:48:17.906 092 15365.66 61.84 53544.82 88888.00 2015-04-02 23:48:18.406 092 15365.64 61.83 53544.78 88888.00 2015-04-02 23:48:18.906 092 15365.65 61.86 53544.77 88888.00 2015-04-02 23:48:19.406 092 15365.70 61.82 53544.82 88888.00 2015-04-02 23:48:19.906 092 15365.68 61.83 53544.86 88888.00 2015-04-02 23:48:20.406 092 15365.73 61.82 53544.86 88888.00 2015-04-02 23:48:20.906 092 15365.79 61.83 53544.86 88888.00 2015-04-02 23:48:21.406 092 15365.83 61.83 53544.86 88888.00 2015-04-02 23:48:21.906 092 15365.83 61.85 53544.86 88888.00 2015-04-02 23:48:22.406 092 15365.83 61.85 53544.92 88888.00 2015-04-02 23:48:22.906 092 15365.79 61.83 53544.90 88888.00 2015-04-02 23:48:23.406 092 15365.78 61.87 53544.85 88888.00 2015-04-02 23:48:23.906 092 15365.85 61.86 53544.82 88888.00 2015-04-02 23:48:24.406 092 15365.83 61.88 53544.85 88888.00 2015-04-02 23:48:24.906 092 15365.84 61.85 53544.90 88888.00 2015-04-02 23:48:25.406 092 15365.85 61.85 53544.90 88888.00 2015-04-02 23:48:25.906 092 15365.88 61.91 53544.90 88888.00 2015-04-02 23:48:26.406 092 15365.89 61.95 53544.90 88888.00 2015-04-02 23:48:26.906 092 15365.91 62.01 53544.91 88888.00 2015-04-02 23:48:27.406 092 15365.89 62.07 53544.87 88888.00 2015-04-02 23:48:27.906 092 15365.88 62.12 53544.87 88888.00 2015-04-02 23:48:28.406 092 15365.85 62.16 53544.92 88888.00 2015-04-02 23:48:28.906 092 15365.89 62.13 53544.88 88888.00 2015-04-02 23:48:29.406 092 15365.92 62.07 53544.85 88888.00 2015-04-02 23:48:29.906 092 15365.91 62.11 53544.73 88888.00 2015-04-02 23:48:30.406 092 15365.92 62.09 53544.66 88888.00 2015-04-02 23:48:30.906 092 15365.94 62.11 53544.66 88888.00 2015-04-02 23:48:31.406 092 15365.95 62.12 53544.71 88888.00 2015-04-02 23:48:31.906 092 15365.95 62.07 53544.74 88888.00 2015-04-02 23:48:32.406 092 15365.93 62.07 53544.78 88888.00 2015-04-02 23:48:32.906 092 15365.88 62.08 53544.77 88888.00 2015-04-02 23:48:33.406 092 15365.92 62.07 53544.82 88888.00 2015-04-02 23:48:33.906 092 15365.94 62.07 53544.86 88888.00 2015-04-02 23:48:34.406 092 15365.95 62.04 53544.83 88888.00 2015-04-02 23:48:34.906 092 15365.97 62.11 53544.85 88888.00 2015-04-02 23:48:35.406 092 15365.95 62.10 53544.86 88888.00 2015-04-02 23:48:35.906 092 15365.98 62.04 53544.81 88888.00 2015-04-02 23:48:36.406 092 15366.01 62.05 53544.72 88888.00 2015-04-02 23:48:36.906 092 15365.98 62.05 53544.72 88888.00 2015-04-02 23:48:37.406 092 15365.97 62.09 53544.75 88888.00 2015-04-02 23:48:37.906 092 15365.96 62.11 53544.76 88888.00 2015-04-02 23:48:38.406 092 15365.97 62.13 53544.77 88888.00 2015-04-02 23:48:38.906 092 15365.97 62.18 53544.75 88888.00 2015-04-02 23:48:39.406 092 15365.96 62.17 53544.80 88888.00 2015-04-02 23:48:39.906 092 15365.94 62.12 53544.87 88888.00 2015-04-02 23:48:40.406 092 15365.97 62.16 53544.86 88888.00 2015-04-02 23:48:40.906 092 15365.91 62.18 53544.84 88888.00 2015-04-02 23:48:41.406 092 15365.92 62.16 53544.82 88888.00 2015-04-02 23:48:41.906 092 15365.91 62.16 53544.84 88888.00 2015-04-02 23:48:42.406 092 15365.88 62.22 53544.81 88888.00 2015-04-02 23:48:42.906 092 15365.89 62.22 53544.78 88888.00 2015-04-02 23:48:43.406 092 15365.88 62.26 53544.81 88888.00 2015-04-02 23:48:43.906 092 15365.85 62.28 53544.75 88888.00 2015-04-02 23:48:44.406 092 15365.83 62.25 53544.75 88888.00 2015-04-02 23:48:44.906 092 15365.83 62.22 53544.84 88888.00 2015-04-02 23:48:45.406 092 15365.84 62.27 53544.86 88888.00 2015-04-02 23:48:45.906 092 15365.80 62.28 53544.91 88888.00 2015-04-02 23:48:46.406 092 15365.77 62.30 53544.95 88888.00 2015-04-02 23:48:46.906 092 15365.68 62.39 53544.93 88888.00 2015-04-02 23:48:47.406 092 15365.69 62.41 53544.91 88888.00 2015-04-02 23:48:47.906 092 15365.74 62.41 53544.88 88888.00 2015-04-02 23:48:48.406 092 15365.70 62.35 53544.86 88888.00 2015-04-02 23:48:48.906 092 15365.65 62.30 53544.91 88888.00 2015-04-02 23:48:49.406 092 15365.68 62.34 53544.93 88888.00 2015-04-02 23:48:49.906 092 15365.69 62.36 53544.98 88888.00 2015-04-02 23:48:50.406 092 15365.69 62.38 53544.97 88888.00 2015-04-02 23:48:50.906 092 15365.70 62.42 53544.95 88888.00 2015-04-02 23:48:51.406 092 15365.69 62.38 53544.93 88888.00 2015-04-02 23:48:51.906 092 15365.69 62.36 53544.95 88888.00 2015-04-02 23:48:52.406 092 15365.68 62.38 53544.93 88888.00 2015-04-02 23:48:52.906 092 15365.66 62.44 53544.93 88888.00 2015-04-02 23:48:53.406 092 15365.69 62.48 53544.96 88888.00 2015-04-02 23:48:53.906 092 15365.65 62.47 53544.99 88888.00 2015-04-02 23:48:54.406 092 15365.61 62.51 53544.95 88888.00 2015-04-02 23:48:54.906 092 15365.61 62.57 53544.91 88888.00 2015-04-02 23:48:55.406 092 15365.59 62.57 53544.95 88888.00 2015-04-02 23:48:55.906 092 15365.57 62.55 53544.88 88888.00 2015-04-02 23:48:56.406 092 15365.54 62.57 53544.88 88888.00 2015-04-02 23:48:56.906 092 15365.55 62.59 53544.94 88888.00 2015-04-02 23:48:57.406 092 15365.52 62.54 53545.03 88888.00 2015-04-02 23:48:57.906 092 15365.59 62.53 53545.03 88888.00 2015-04-02 23:48:58.406 092 15365.65 62.53 53545.04 88888.00 2015-04-02 23:48:58.906 092 15365.67 62.51 53545.00 88888.00 2015-04-02 23:48:59.406 092 15365.65 62.59 53544.99 88888.00 2015-04-02 23:48:59.906 092 15365.63 62.64 53545.02 88888.00 2015-04-02 23:49:00.406 092 15365.56 62.64 53544.97 88888.00 2015-04-02 23:49:00.906 092 15365.51 62.67 53544.93 88888.00 2015-04-02 23:49:01.406 092 15365.49 62.68 53544.96 88888.00 2015-04-02 23:49:01.906 092 15365.48 62.63 53544.97 88888.00 2015-04-02 23:49:02.406 092 15365.48 62.67 53544.98 88888.00 2015-04-02 23:49:02.906 092 15365.49 62.72 53545.03 88888.00 2015-04-02 23:49:03.406 092 15365.52 62.73 53545.02 88888.00 2015-04-02 23:49:03.906 092 15365.52 62.68 53545.00 88888.00 2015-04-02 23:49:04.406 092 15365.52 62.65 53545.00 88888.00 2015-04-02 23:49:04.906 092 15365.49 62.69 53545.00 88888.00 2015-04-02 23:49:05.406 092 15365.47 62.72 53544.99 88888.00 2015-04-02 23:49:05.906 092 15365.49 62.71 53545.04 88888.00 2015-04-02 23:49:06.406 092 15365.52 62.68 53545.07 88888.00 2015-04-02 23:49:06.906 092 15365.48 62.73 53545.07 88888.00 2015-04-02 23:49:07.406 092 15365.45 62.77 53545.05 88888.00 2015-04-02 23:49:07.906 092 15365.46 62.76 53545.00 88888.00 2015-04-02 23:49:08.406 092 15365.47 62.76 53545.04 88888.00 2015-04-02 23:49:08.906 092 15365.47 62.78 53545.07 88888.00 2015-04-02 23:49:09.406 092 15365.48 62.79 53545.04 88888.00 2015-04-02 23:49:09.906 092 15365.50 62.80 53545.06 88888.00 2015-04-02 23:49:10.406 092 15365.48 62.85 53545.03 88888.00 2015-04-02 23:49:10.906 092 15365.55 62.78 53545.01 88888.00 2015-04-02 23:49:11.406 092 15365.57 62.81 53545.06 88888.00 2015-04-02 23:49:11.906 092 15365.48 62.82 53545.05 88888.00 2015-04-02 23:49:12.406 092 15365.50 62.79 53545.00 88888.00 2015-04-02 23:49:12.906 092 15365.54 62.78 53545.00 88888.00 2015-04-02 23:49:13.406 092 15365.54 62.78 53544.95 88888.00 2015-04-02 23:49:13.906 092 15365.51 62.76 53544.95 88888.00 2015-04-02 23:49:14.406 092 15365.47 62.72 53544.87 88888.00 2015-04-02 23:49:14.906 092 15365.49 62.77 53544.84 88888.00 2015-04-02 23:49:15.406 092 15365.52 62.80 53544.93 88888.00 2015-04-02 23:49:15.906 092 15365.54 62.82 53544.96 88888.00 2015-04-02 23:49:16.406 092 15365.56 62.83 53544.93 88888.00 2015-04-02 23:49:16.906 092 15365.59 62.78 53544.94 88888.00 2015-04-02 23:49:17.406 092 15365.56 62.73 53544.93 88888.00 2015-04-02 23:49:17.906 092 15365.55 62.72 53544.90 88888.00 2015-04-02 23:49:18.406 092 15365.55 62.79 53544.88 88888.00 2015-04-02 23:49:18.906 092 15365.55 62.81 53544.87 88888.00 2015-04-02 23:49:19.406 092 15365.52 62.85 53544.82 88888.00 2015-04-02 23:49:19.906 092 15365.57 62.81 53544.80 88888.00 2015-04-02 23:49:20.406 092 15365.56 62.74 53544.81 88888.00 2015-04-02 23:49:20.906 092 15365.50 62.80 53544.86 88888.00 2015-04-02 23:49:21.406 092 15365.48 62.87 53544.85 88888.00 2015-04-02 23:49:21.906 092 15365.50 62.87 53544.85 88888.00 2015-04-02 23:49:22.406 092 15365.54 62.86 53544.84 88888.00 2015-04-02 23:49:22.906 092 15365.54 62.82 53544.86 88888.00 2015-04-02 23:49:23.406 092 15365.54 62.86 53544.84 88888.00 2015-04-02 23:49:23.906 092 15365.54 62.86 53544.75 88888.00 2015-04-02 23:49:24.406 092 15365.54 62.86 53544.78 88888.00 2015-04-02 23:49:24.906 092 15365.51 62.86 53544.76 88888.00 2015-04-02 23:49:25.406 092 15365.52 62.83 53544.80 88888.00 2015-04-02 23:49:25.906 092 15365.54 62.82 53544.92 88888.00 2015-04-02 23:49:26.406 092 15365.54 62.83 53544.86 88888.00 2015-04-02 23:49:26.906 092 15365.51 62.80 53544.74 88888.00 2015-04-02 23:49:27.406 092 15365.49 62.78 53544.72 88888.00 2015-04-02 23:49:27.906 092 15365.52 62.78 53544.80 88888.00 2015-04-02 23:49:28.406 092 15365.56 62.73 53544.80 88888.00 2015-04-02 23:49:28.906 092 15365.57 62.77 53544.81 88888.00 2015-04-02 23:49:29.406 092 15365.61 62.81 53544.84 88888.00 2015-04-02 23:49:29.906 092 15365.66 62.85 53544.82 88888.00 2015-04-02 23:49:30.406 092 15365.70 62.83 53544.86 88888.00 2015-04-02 23:49:30.906 092 15365.67 62.87 53544.87 88888.00 2015-04-02 23:49:31.406 092 15365.66 62.86 53544.90 88888.00 2015-04-02 23:49:31.906 092 15365.67 62.81 53544.93 88888.00 2015-04-02 23:49:32.406 092 15365.66 62.76 53544.85 88888.00 2015-04-02 23:49:32.906 092 15365.68 62.73 53544.80 88888.00 2015-04-02 23:49:33.406 092 15365.61 62.74 53544.80 88888.00 2015-04-02 23:49:33.906 092 15365.60 62.76 53544.80 88888.00 2015-04-02 23:49:34.406 092 15365.57 62.78 53544.80 88888.00 2015-04-02 23:49:34.906 092 15365.58 62.79 53544.83 88888.00 2015-04-02 23:49:35.406 092 15365.64 62.74 53544.85 88888.00 2015-04-02 23:49:35.906 092 15365.66 62.74 53544.85 88888.00 2015-04-02 23:49:36.406 092 15365.69 62.77 53544.82 88888.00 2015-04-02 23:49:36.906 092 15365.64 62.79 53544.83 88888.00 2015-04-02 23:49:37.406 092 15365.66 62.82 53544.80 88888.00 2015-04-02 23:49:37.906 092 15365.71 62.78 53544.82 88888.00 2015-04-02 23:49:38.406 092 15365.66 62.74 53544.78 88888.00 2015-04-02 23:49:38.906 092 15365.69 62.68 53544.81 88888.00 2015-04-02 23:49:39.406 092 15365.69 62.61 53544.80 88888.00 2015-04-02 23:49:39.906 092 15365.65 62.61 53544.78 88888.00 2015-04-02 23:49:40.406 092 15365.60 62.63 53544.80 88888.00 2015-04-02 23:49:40.906 092 15365.60 62.63 53544.81 88888.00 2015-04-02 23:49:41.406 092 15365.65 62.64 53544.82 88888.00 2015-04-02 23:49:41.906 092 15365.60 62.55 53544.77 88888.00 2015-04-02 23:49:42.406 092 15365.57 62.50 53544.74 88888.00 2015-04-02 23:49:42.906 092 15365.59 62.56 53544.74 88888.00 2015-04-02 23:49:43.406 092 15365.54 62.56 53544.72 88888.00 2015-04-02 23:49:43.906 092 15365.58 62.62 53544.70 88888.00 2015-04-02 23:49:44.406 092 15365.57 62.61 53544.66 88888.00 2015-04-02 23:49:44.906 092 15365.54 62.55 53544.65 88888.00 2015-04-02 23:49:45.406 092 15365.52 62.48 53544.65 88888.00 2015-04-02 23:49:45.906 092 15365.57 62.46 53544.62 88888.00 2015-04-02 23:49:46.406 092 15365.59 62.46 53544.61 88888.00 2015-04-02 23:49:46.906 092 15365.57 62.44 53544.63 88888.00 2015-04-02 23:49:47.406 092 15365.56 62.44 53544.63 88888.00 2015-04-02 23:49:47.906 092 15365.56 62.44 53544.63 88888.00 2015-04-02 23:49:48.406 092 15365.57 62.43 53544.63 88888.00 2015-04-02 23:49:48.906 092 15365.57 62.41 53544.65 88888.00 2015-04-02 23:49:49.406 092 15365.56 62.39 53544.66 88888.00 2015-04-02 23:49:49.906 092 15365.51 62.37 53544.65 88888.00 2015-04-02 23:49:50.406 092 15365.47 62.36 53544.64 88888.00 2015-04-02 23:49:50.906 092 15365.47 62.34 53544.57 88888.00 2015-04-02 23:49:51.406 092 15365.50 62.39 53544.57 88888.00 2015-04-02 23:49:51.906 092 15365.52 62.41 53544.53 88888.00 2015-04-02 23:49:52.406 092 15365.56 62.36 53544.50 88888.00 2015-04-02 23:49:52.906 092 15365.55 62.35 53544.51 88888.00 2015-04-02 23:49:53.406 092 15365.48 62.38 53544.55 88888.00 2015-04-02 23:49:53.906 092 15365.45 62.41 53544.60 88888.00 2015-04-02 23:49:54.406 092 15365.46 62.38 53544.65 88888.00 2015-04-02 23:49:54.906 092 15365.42 62.38 53544.60 88888.00 2015-04-02 23:49:55.406 092 15365.42 62.31 53544.63 88888.00 2015-04-02 23:49:55.906 092 15365.39 62.30 53544.68 88888.00 2015-04-02 23:49:56.406 092 15365.40 62.34 53544.66 88888.00 2015-04-02 23:49:56.906 092 15365.39 62.37 53544.62 88888.00 2015-04-02 23:49:57.406 092 15365.36 62.37 53544.62 88888.00 2015-04-02 23:49:57.906 092 15365.36 62.39 53544.62 88888.00 2015-04-02 23:49:58.406 092 15365.37 62.39 53544.59 88888.00 2015-04-02 23:49:58.906 092 15365.37 62.43 53544.68 88888.00 2015-04-02 23:49:59.406 092 15365.41 62.42 53544.74 88888.00 2015-04-02 23:49:59.906 092 15365.41 62.41 53544.75 88888.00 2015-04-02 23:50:00.406 092 15365.43 62.48 53544.78 88888.00 2015-04-02 23:50:00.906 092 15365.39 62.45 53544.76 88888.00 2015-04-02 23:50:01.406 092 15365.36 62.42 53544.79 88888.00 2015-04-02 23:50:01.906 092 15365.33 62.42 53544.80 88888.00 2015-04-02 23:50:02.406 092 15365.30 62.44 53544.78 88888.00 2015-04-02 23:50:02.906 092 15365.29 62.37 53544.76 88888.00 2015-04-02 23:50:03.406 092 15365.34 62.41 53544.72 88888.00 2015-04-02 23:50:03.906 092 15365.36 62.39 53544.77 88888.00 2015-04-02 23:50:04.406 092 15365.34 62.42 53544.77 88888.00 2015-04-02 23:50:04.906 092 15365.31 62.45 53544.77 88888.00 2015-04-02 23:50:05.406 092 15365.36 62.41 53544.74 88888.00 2015-04-02 23:50:05.906 092 15365.38 62.36 53544.80 88888.00 2015-04-02 23:50:06.406 092 15365.40 62.37 53544.75 88888.00 2015-04-02 23:50:06.906 092 15365.36 62.33 53544.76 88888.00 2015-04-02 23:50:07.406 092 15365.32 62.29 53544.80 88888.00 2015-04-02 23:50:07.906 092 15365.31 62.29 53544.75 88888.00 2015-04-02 23:50:08.406 092 15365.28 62.29 53544.75 88888.00 2015-04-02 23:50:08.906 092 15365.31 62.29 53544.77 88888.00 2015-04-02 23:50:09.406 092 15365.32 62.31 53544.72 88888.00 2015-04-02 23:50:09.906 092 15365.31 62.33 53544.73 88888.00 2015-04-02 23:50:10.406 092 15365.25 62.35 53544.72 88888.00 2015-04-02 23:50:10.906 092 15365.22 62.31 53544.67 88888.00 2015-04-02 23:50:11.406 092 15365.24 62.30 53544.68 88888.00 2015-04-02 23:50:11.906 092 15365.27 62.30 53544.76 88888.00 2015-04-02 23:50:12.406 092 15365.29 62.33 53544.76 88888.00 2015-04-02 23:50:12.906 092 15365.23 62.35 53544.74 88888.00 2015-04-02 23:50:13.406 092 15365.20 62.36 53544.73 88888.00 2015-04-02 23:50:13.906 092 15365.20 62.37 53544.76 88888.00 2015-04-02 23:50:14.406 092 15365.18 62.35 53544.73 88888.00 2015-04-02 23:50:14.906 092 15365.19 62.31 53544.66 88888.00 2015-04-02 23:50:15.406 092 15365.15 62.31 53544.68 88888.00 2015-04-02 23:50:15.906 092 15365.10 62.33 53544.71 88888.00 2015-04-02 23:50:16.406 092 15365.12 62.35 53544.79 88888.00 2015-04-02 23:50:16.906 092 15365.04 62.35 53544.79 88888.00 2015-04-02 23:50:17.406 092 15364.98 62.34 53544.82 88888.00 2015-04-02 23:50:17.906 092 15365.02 62.33 53544.86 88888.00 2015-04-02 23:50:18.406 092 15364.95 62.28 53544.90 88888.00 2015-04-02 23:50:18.906 092 15364.88 62.30 53544.95 88888.00 2015-04-02 23:50:19.406 092 15364.92 62.37 53544.97 88888.00 2015-04-02 23:50:19.906 092 15364.94 62.43 53544.95 88888.00 2015-04-02 23:50:20.406 092 15364.92 62.43 53544.94 88888.00 2015-04-02 23:50:20.906 092 15364.91 62.38 53544.99 88888.00 2015-04-02 23:50:21.406 092 15364.93 62.35 53544.96 88888.00 2015-04-02 23:50:21.906 092 15364.88 62.35 53544.90 88888.00 2015-04-02 23:50:22.406 092 15364.83 62.33 53544.90 88888.00 2015-04-02 23:50:22.906 092 15364.84 62.31 53544.88 88888.00 2015-04-02 23:50:23.406 092 15364.85 62.31 53544.92 88888.00 2015-04-02 23:50:23.906 092 15364.85 62.34 53544.95 88888.00 2015-04-02 23:50:24.406 092 15364.89 62.28 53544.96 88888.00 2015-04-02 23:50:24.906 092 15364.86 62.28 53545.00 88888.00 2015-04-02 23:50:25.406 092 15364.86 62.33 53545.01 88888.00 2015-04-02 23:50:25.906 092 15364.83 62.37 53545.02 88888.00 2015-04-02 23:50:26.406 092 15364.82 62.37 53545.05 88888.00 2015-04-02 23:50:26.906 092 15364.80 62.34 53545.04 88888.00 2015-04-02 23:50:27.406 092 15364.76 62.37 53544.99 88888.00 2015-04-02 23:50:27.906 092 15364.77 62.39 53544.97 88888.00 2015-04-02 23:50:28.406 092 15364.75 62.37 53544.99 88888.00 2015-04-02 23:50:28.906 092 15364.71 62.43 53545.01 88888.00 2015-04-02 23:50:29.406 092 15364.67 62.47 53545.05 88888.00 2015-04-02 23:50:29.906 092 15364.66 62.46 53545.16 88888.00 2015-04-02 23:50:30.406 092 15364.70 62.50 53545.18 88888.00 2015-04-02 23:50:30.906 092 15364.74 62.50 53545.19 88888.00 2015-04-02 23:50:31.406 092 15364.77 62.52 53545.22 88888.00 2015-04-02 23:50:31.906 092 15364.79 62.52 53545.22 88888.00 2015-04-02 23:50:32.406 092 15364.78 62.55 53545.24 88888.00 2015-04-02 23:50:32.906 092 15364.77 62.57 53545.21 88888.00 2015-04-02 23:50:33.406 092 15364.76 62.57 53545.20 88888.00 2015-04-02 23:50:33.906 092 15364.75 62.63 53545.19 88888.00 2015-04-02 23:50:34.406 092 15364.75 62.54 53545.22 88888.00 2015-04-02 23:50:34.906 092 15364.73 62.51 53545.26 88888.00 2015-04-02 23:50:35.406 092 15364.71 62.52 53545.26 88888.00 2015-04-02 23:50:35.906 092 15364.68 62.53 53545.34 88888.00 2015-04-02 23:50:36.406 092 15364.69 62.53 53545.41 88888.00 2015-04-02 23:50:36.906 092 15364.75 62.53 53545.44 88888.00 2015-04-02 23:50:37.406 092 15364.75 62.59 53545.45 88888.00 2015-04-02 23:50:37.906 092 15364.73 62.59 53545.43 88888.00 2015-04-02 23:50:38.406 092 15364.73 62.53 53545.39 88888.00 2015-04-02 23:50:38.906 092 15364.75 62.54 53545.43 88888.00 2015-04-02 23:50:39.406 092 15364.74 62.57 53545.44 88888.00 2015-04-02 23:50:39.906 092 15364.77 62.56 53545.40 88888.00 2015-04-02 23:50:40.406 092 15364.78 62.56 53545.43 88888.00 2015-04-02 23:50:40.906 092 15364.78 62.57 53545.46 88888.00 2015-04-02 23:50:41.406 092 15364.76 62.56 53545.45 88888.00 2015-04-02 23:50:41.906 092 15364.76 62.59 53545.48 88888.00 2015-04-02 23:50:42.406 092 15364.79 62.63 53545.51 88888.00 2015-04-02 23:50:42.906 092 15364.78 62.70 53545.56 88888.00 2015-04-02 23:50:43.406 092 15364.80 62.72 53545.60 88888.00 2015-04-02 23:50:43.906 092 15364.78 62.73 53545.56 88888.00 2015-04-02 23:50:44.406 092 15364.73 62.74 53545.56 88888.00 2015-04-02 23:50:44.906 092 15364.75 62.74 53545.57 88888.00 2015-04-02 23:50:45.406 092 15364.74 62.72 53545.60 88888.00 2015-04-02 23:50:45.906 092 15364.70 62.74 53545.61 88888.00 2015-04-02 23:50:46.406 092 15364.71 62.71 53545.65 88888.00 2015-04-02 23:50:46.906 092 15364.71 62.70 53545.63 88888.00 2015-04-02 23:50:47.406 092 15364.68 62.68 53545.65 88888.00 2015-04-02 23:50:47.906 092 15364.70 62.74 53545.67 88888.00 2015-04-02 23:50:48.406 092 15364.65 62.77 53545.64 88888.00 2015-04-02 23:50:48.906 092 15364.65 62.70 53545.71 88888.00 2015-04-02 23:50:49.406 092 15364.66 62.69 53545.68 88888.00 2015-04-02 23:50:49.906 092 15364.64 62.71 53545.73 88888.00 2015-04-02 23:50:50.406 092 15364.61 62.73 53545.75 88888.00 2015-04-02 23:50:50.906 092 15364.67 62.77 53545.73 88888.00 2015-04-02 23:50:51.406 092 15364.74 62.77 53545.74 88888.00 2015-04-02 23:50:51.906 092 15364.75 62.79 53545.77 88888.00 2015-04-02 23:50:52.406 092 15364.73 62.81 53545.78 88888.00 2015-04-02 23:50:52.906 092 15364.71 62.85 53545.82 88888.00 2015-04-02 23:50:53.406 092 15364.71 62.85 53545.88 88888.00 2015-04-02 23:50:53.906 092 15364.73 62.87 53545.86 88888.00 2015-04-02 23:50:54.406 092 15364.78 62.89 53545.84 88888.00 2015-04-02 23:50:54.906 092 15364.75 62.88 53545.84 88888.00 2015-04-02 23:50:55.406 092 15364.73 62.85 53545.83 88888.00 2015-04-02 23:50:55.906 092 15364.75 62.86 53545.83 88888.00 2015-04-02 23:50:56.406 092 15364.77 62.90 53545.82 88888.00 2015-04-02 23:50:56.906 092 15364.76 62.93 53545.81 88888.00 2015-04-02 23:50:57.406 092 15364.78 62.94 53545.84 88888.00 2015-04-02 23:50:57.906 092 15364.76 62.94 53545.86 88888.00 2015-04-02 23:50:58.406 092 15364.75 62.94 53545.81 88888.00 2015-04-02 23:50:58.906 092 15364.76 62.95 53545.79 88888.00 2015-04-02 23:50:59.406 092 15364.75 62.90 53545.78 88888.00 2015-04-02 23:50:59.906 092 15364.78 62.87 53545.78 88888.00 2015-04-02 23:51:00.406 092 15364.80 62.87 53545.87 88888.00 2015-04-02 23:51:00.906 092 15364.78 62.86 53545.87 88888.00 2015-04-02 23:51:01.406 092 15364.80 62.86 53545.86 88888.00 2015-04-02 23:51:01.906 092 15364.80 62.86 53545.82 88888.00 2015-04-02 23:51:02.406 092 15364.77 62.86 53545.79 88888.00 2015-04-02 23:51:02.906 092 15364.82 62.87 53545.81 88888.00 2015-04-02 23:51:03.406 092 15364.89 62.86 53545.86 88888.00 2015-04-02 23:51:03.906 092 15364.97 62.83 53545.84 88888.00 2015-04-02 23:51:04.406 092 15365.01 62.82 53545.78 88888.00 2015-04-02 23:51:04.906 092 15364.96 62.80 53545.73 88888.00 2015-04-02 23:51:05.406 092 15365.00 62.79 53545.72 88888.00 2015-04-02 23:51:05.906 092 15365.03 62.77 53545.76 88888.00 2015-04-02 23:51:06.406 092 15365.01 62.79 53545.83 88888.00 2015-04-02 23:51:06.906 092 15365.05 62.85 53545.77 88888.00 2015-04-02 23:51:07.406 092 15365.05 62.88 53545.80 88888.00 2015-04-02 23:51:07.906 092 15365.09 62.83 53545.79 88888.00 2015-04-02 23:51:08.406 092 15365.09 62.82 53545.85 88888.00 2015-04-02 23:51:08.906 092 15365.09 62.82 53545.88 88888.00 2015-04-02 23:51:09.406 092 15365.10 62.80 53545.91 88888.00 2015-04-02 23:51:09.906 092 15365.11 62.72 53545.86 88888.00 2015-04-02 23:51:10.406 092 15365.10 62.72 53545.80 88888.00 2015-04-02 23:51:10.906 092 15365.07 62.73 53545.81 88888.00 2015-04-02 23:51:11.406 092 15365.12 62.78 53545.80 88888.00 2015-04-02 23:51:11.906 092 15365.10 62.86 53545.76 88888.00 2015-04-02 23:51:12.406 092 15365.07 62.85 53545.80 88888.00 2015-04-02 23:51:12.906 092 15365.03 62.87 53545.82 88888.00 2015-04-02 23:51:13.406 092 15365.02 62.85 53545.88 88888.00 2015-04-02 23:51:13.906 092 15364.98 62.80 53545.92 88888.00 2015-04-02 23:51:14.406 092 15365.04 62.76 53545.96 88888.00 2015-04-02 23:51:14.906 092 15365.05 62.72 53545.94 88888.00 2015-04-02 23:51:15.406 092 15365.06 62.74 53545.86 88888.00 2015-04-02 23:51:15.906 092 15365.04 62.77 53545.84 88888.00 2015-04-02 23:51:16.406 092 15365.06 62.76 53545.81 88888.00 2015-04-02 23:51:16.906 092 15365.06 62.77 53545.87 88888.00 2015-04-02 23:51:17.406 092 15365.01 62.70 53545.86 88888.00 2015-04-02 23:51:17.906 092 15364.94 62.70 53545.84 88888.00 2015-04-02 23:51:18.406 092 15364.93 62.74 53545.83 88888.00 2015-04-02 23:51:18.906 092 15364.96 62.70 53545.87 88888.00 2015-04-02 23:51:19.406 092 15365.00 62.71 53545.97 88888.00 2015-04-02 23:51:19.906 092 15364.94 62.70 53546.02 88888.00 2015-04-02 23:51:20.406 092 15364.91 62.68 53546.06 88888.00 2015-04-02 23:51:20.906 092 15364.87 62.64 53546.00 88888.00 2015-04-02 23:51:21.407 092 15364.87 62.65 53545.93 88888.00 2015-04-02 23:51:21.907 092 15364.84 62.68 53545.98 88888.00 2015-04-02 23:51:22.407 092 15364.80 62.67 53546.00 88888.00 2015-04-02 23:51:22.907 092 15364.77 62.63 53545.97 88888.00 2015-04-02 23:51:23.407 092 15364.79 62.61 53545.98 88888.00 2015-04-02 23:51:23.907 092 15364.82 62.62 53545.96 88888.00 2015-04-02 23:51:24.407 092 15364.82 62.64 53545.99 88888.00 2015-04-02 23:51:24.907 092 15364.76 62.65 53546.01 88888.00 2015-04-02 23:51:25.407 092 15364.74 62.65 53546.03 88888.00 2015-04-02 23:51:25.907 092 15364.71 62.65 53546.05 88888.00 2015-04-02 23:51:26.407 092 15364.68 62.64 53546.05 88888.00 2015-04-02 23:51:26.907 092 15364.69 62.61 53546.04 88888.00 2015-04-02 23:51:27.407 092 15364.73 62.65 53545.96 88888.00 2015-04-02 23:51:27.907 092 15364.75 62.63 53545.87 88888.00 2015-04-02 23:51:28.407 092 15364.70 62.59 53545.86 88888.00 2015-04-02 23:51:28.907 092 15364.73 62.59 53545.82 88888.00 2015-04-02 23:51:29.407 092 15364.76 62.62 53545.87 88888.00 2015-04-02 23:51:29.907 092 15364.71 62.61 53545.94 88888.00 2015-04-02 23:51:30.407 092 15364.69 62.59 53545.89 88888.00 2015-04-02 23:51:30.907 092 15364.71 62.62 53545.94 88888.00 2015-04-02 23:51:31.407 092 15364.76 62.64 53545.95 88888.00 2015-04-02 23:51:31.907 092 15364.75 62.65 53545.97 88888.00 2015-04-02 23:51:32.407 092 15364.77 62.65 53545.87 88888.00 2015-04-02 23:51:32.907 092 15364.77 62.68 53545.84 88888.00 2015-04-02 23:51:33.407 092 15364.77 62.69 53545.87 88888.00 2015-04-02 23:51:33.907 092 15364.77 62.68 53545.88 88888.00 2015-04-02 23:51:34.407 092 15364.75 62.65 53545.84 88888.00 2015-04-02 23:51:34.907 092 15364.79 62.65 53545.79 88888.00 2015-04-02 23:51:35.407 092 15364.79 62.65 53545.81 88888.00 2015-04-02 23:51:35.907 092 15364.77 62.73 53545.82 88888.00 2015-04-02 23:51:36.407 092 15364.85 62.70 53545.84 88888.00 2015-04-02 23:51:36.907 092 15364.86 62.61 53545.77 88888.00 2015-04-02 23:51:37.407 092 15364.91 62.61 53545.78 88888.00 2015-04-02 23:51:37.907 092 15364.95 62.63 53545.82 88888.00 2015-04-02 23:51:38.407 092 15364.98 62.65 53545.81 88888.00 2015-04-02 23:51:38.907 092 15364.98 62.63 53545.84 88888.00 2015-04-02 23:51:39.407 092 15365.02 62.67 53545.85 88888.00 2015-04-02 23:51:39.907 092 15365.00 62.67 53545.82 88888.00 2015-04-02 23:51:40.407 092 15365.02 62.64 53545.88 88888.00 2015-04-02 23:51:40.907 092 15364.98 62.64 53545.85 88888.00 2015-04-02 23:51:41.407 092 15364.96 62.60 53545.76 88888.00 2015-04-02 23:51:41.907 092 15364.96 62.64 53545.74 88888.00 2015-04-02 23:51:42.407 092 15364.94 62.67 53545.72 88888.00 2015-04-02 23:51:42.907 092 15364.93 62.61 53545.71 88888.00 2015-04-02 23:51:43.407 092 15365.00 62.59 53545.66 88888.00 2015-04-02 23:51:43.907 092 15365.02 62.59 53545.69 88888.00 2015-04-02 23:51:44.407 092 15365.05 62.55 53545.75 88888.00 2015-04-02 23:51:44.907 092 15365.02 62.51 53545.71 88888.00 2015-04-02 23:51:45.407 092 15365.03 62.53 53545.69 88888.00 2015-04-02 23:51:45.907 092 15365.06 62.54 53545.68 88888.00 2015-04-02 23:51:46.407 092 15365.05 62.46 53545.71 88888.00 2015-04-02 23:51:46.907 092 15365.04 62.45 53545.63 88888.00 2015-04-02 23:51:47.407 092 15365.02 62.46 53545.62 88888.00 2015-04-02 23:51:47.907 092 15365.01 62.50 53545.66 88888.00 2015-04-02 23:51:48.407 092 15364.98 62.54 53545.72 88888.00 2015-04-02 23:51:48.907 092 15365.01 62.55 53545.74 88888.00 2015-04-02 23:51:49.407 092 15365.02 62.50 53545.72 88888.00 2015-04-02 23:51:49.907 092 15365.03 62.48 53545.67 88888.00 2015-04-02 23:51:50.407 092 15365.04 62.47 53545.73 88888.00 2015-04-02 23:51:50.907 092 15365.02 62.52 53545.67 88888.00 2015-04-02 23:51:51.407 092 15365.05 62.47 53545.68 88888.00 2015-04-02 23:51:51.907 092 15365.12 62.43 53545.71 88888.00 2015-04-02 23:51:52.407 092 15365.09 62.41 53545.67 88888.00 2015-04-02 23:51:52.907 092 15365.11 62.42 53545.72 88888.00 2015-04-02 23:51:53.407 092 15365.04 62.42 53545.73 88888.00 2015-04-02 23:51:53.907 092 15365.04 62.47 53545.68 88888.00 2015-04-02 23:51:54.407 092 15365.06 62.51 53545.64 88888.00 2015-04-02 23:51:54.907 092 15365.07 62.52 53545.72 88888.00 2015-04-02 23:51:55.407 092 15365.10 62.47 53545.76 88888.00 2015-04-02 23:51:55.907 092 15365.10 62.47 53545.80 88888.00 2015-04-02 23:51:56.407 092 15365.11 62.47 53545.79 88888.00 2015-04-02 23:51:56.907 092 15365.15 62.47 53545.79 88888.00 2015-04-02 23:51:57.407 092 15365.11 62.50 53545.76 88888.00 2015-04-02 23:51:57.907 092 15365.15 62.55 53545.80 88888.00 2015-04-02 23:51:58.407 092 15365.15 62.52 53545.79 88888.00 2015-04-02 23:51:58.907 092 15365.19 62.50 53545.75 88888.00 2015-04-02 23:51:59.407 092 15365.21 62.51 53545.71 88888.00 2015-04-02 23:51:59.907 092 15365.16 62.50 53545.72 88888.00 2015-04-02 23:52:00.407 092 15365.12 62.48 53545.67 88888.00 2015-04-02 23:52:00.907 092 15365.12 62.47 53545.68 88888.00 2015-04-02 23:52:01.407 092 15365.11 62.46 53545.68 88888.00 2015-04-02 23:52:01.907 092 15365.15 62.45 53545.73 88888.00 2015-04-02 23:52:02.407 092 15365.14 62.44 53545.78 88888.00 2015-04-02 23:52:02.907 092 15365.14 62.43 53545.78 88888.00 2015-04-02 23:52:03.407 092 15365.13 62.43 53545.82 88888.00 2015-04-02 23:52:03.907 092 15365.13 62.45 53545.79 88888.00 2015-04-02 23:52:04.407 092 15365.13 62.47 53545.74 88888.00 2015-04-02 23:52:04.907 092 15365.16 62.48 53545.74 88888.00 2015-04-02 23:52:05.407 092 15365.14 62.48 53545.71 88888.00 2015-04-02 23:52:05.907 092 15365.13 62.46 53545.71 88888.00 2015-04-02 23:52:06.407 092 15365.15 62.46 53545.72 88888.00 2015-04-02 23:52:06.907 092 15365.14 62.46 53545.71 88888.00 2015-04-02 23:52:07.407 092 15365.12 62.44 53545.79 88888.00 2015-04-02 23:52:07.907 092 15365.07 62.39 53545.79 88888.00 2015-04-02 23:52:08.407 092 15365.04 62.41 53545.76 88888.00 2015-04-02 23:52:08.907 092 15365.05 62.41 53545.76 88888.00 2015-04-02 23:52:09.407 092 15365.07 62.39 53545.82 88888.00 2015-04-02 23:52:09.907 092 15365.06 62.38 53545.79 88888.00 2015-04-02 23:52:10.407 092 15365.06 62.38 53545.78 88888.00 2015-04-02 23:52:10.907 092 15365.01 62.41 53545.77 88888.00 2015-04-02 23:52:11.407 092 15365.02 62.41 53545.72 88888.00 2015-04-02 23:52:11.907 092 15365.00 62.37 53545.65 88888.00 2015-04-02 23:52:12.407 092 15365.03 62.37 53545.67 88888.00 2015-04-02 23:52:12.907 092 15365.02 62.33 53545.72 88888.00 2015-04-02 23:52:13.407 092 15365.03 62.26 53545.67 88888.00 2015-04-02 23:52:13.907 092 15365.05 62.33 53545.68 88888.00 2015-04-02 23:52:14.407 092 15365.03 62.37 53545.66 88888.00 2015-04-02 23:52:14.907 092 15365.00 62.31 53545.64 88888.00 2015-04-02 23:52:15.407 092 15364.95 62.25 53545.62 88888.00 2015-04-02 23:52:15.907 092 15364.98 62.26 53545.57 88888.00 2015-04-02 23:52:16.407 092 15364.97 62.27 53545.57 88888.00 2015-04-02 23:52:16.907 092 15364.96 62.27 53545.58 88888.00 2015-04-02 23:52:17.407 092 15364.92 62.26 53545.57 88888.00 2015-04-02 23:52:17.907 092 15364.89 62.27 53545.54 88888.00 2015-04-02 23:52:18.407 092 15364.87 62.26 53545.52 88888.00 2015-04-02 23:52:18.907 092 15364.88 62.27 53545.56 88888.00 2015-04-02 23:52:19.407 092 15364.92 62.22 53545.63 88888.00 2015-04-02 23:52:19.907 092 15364.86 62.26 53545.61 88888.00 2015-04-02 23:52:20.407 092 15364.84 62.25 53545.62 88888.00 2015-04-02 23:52:20.907 092 15364.80 62.24 53545.58 88888.00 2015-04-02 23:52:21.407 092 15364.78 62.22 53545.54 88888.00 2015-04-02 23:52:21.907 092 15364.77 62.18 53545.53 88888.00 2015-04-02 23:52:22.407 092 15364.80 62.17 53545.54 88888.00 2015-04-02 23:52:22.907 092 15364.83 62.08 53545.55 88888.00 2015-04-02 23:52:23.407 092 15364.82 62.04 53545.46 88888.00 2015-04-02 23:52:23.907 092 15364.78 62.03 53545.41 88888.00 2015-04-02 23:52:24.407 092 15364.76 62.01 53545.40 88888.00 2015-04-02 23:52:24.907 092 15364.78 62.00 53545.35 88888.00 2015-04-02 23:52:25.407 092 15364.76 62.03 53545.34 88888.00 2015-04-02 23:52:25.907 092 15364.75 62.09 53545.34 88888.00 2015-04-02 23:52:26.407 092 15364.71 62.10 53545.35 88888.00 2015-04-02 23:52:26.907 092 15364.74 62.07 53545.33 88888.00 2015-04-02 23:52:27.407 092 15364.75 62.09 53545.37 88888.00 2015-04-02 23:52:27.907 092 15364.70 62.07 53545.36 88888.00 2015-04-02 23:52:28.407 092 15364.71 62.02 53545.40 88888.00 2015-04-02 23:52:28.907 092 15364.74 62.05 53545.41 88888.00 2015-04-02 23:52:29.407 092 15364.76 62.05 53545.37 88888.00 2015-04-02 23:52:29.907 092 15364.70 62.00 53545.31 88888.00 2015-04-02 23:52:30.407 092 15364.68 61.95 53545.24 88888.00 2015-04-02 23:52:30.907 092 15364.73 61.90 53545.19 88888.00 2015-04-02 23:52:31.407 092 15364.70 61.93 53545.18 88888.00 2015-04-02 23:52:31.907 092 15364.67 61.94 53545.18 88888.00 2015-04-02 23:52:32.407 092 15364.67 62.01 53545.22 88888.00 2015-04-02 23:52:32.907 092 15364.65 61.98 53545.27 88888.00 2015-04-02 23:52:33.407 092 15364.64 61.93 53545.27 88888.00 2015-04-02 23:52:33.907 092 15364.65 61.94 53545.25 88888.00 2015-04-02 23:52:34.407 092 15364.68 61.95 53545.28 88888.00 2015-04-02 23:52:34.907 092 15364.68 61.98 53545.22 88888.00 2015-04-02 23:52:35.407 092 15364.68 61.94 53545.24 88888.00 2015-04-02 23:52:35.907 092 15364.68 61.93 53545.23 88888.00 2015-04-02 23:52:36.407 092 15364.68 61.91 53545.22 88888.00 2015-04-02 23:52:36.907 092 15364.70 61.86 53545.15 88888.00 2015-04-02 23:52:37.407 092 15364.64 61.86 53545.16 88888.00 2015-04-02 23:52:37.907 092 15364.60 61.81 53545.16 88888.00 2015-04-02 23:52:38.407 092 15364.60 61.79 53545.17 88888.00 2015-04-02 23:52:38.907 092 15364.64 61.84 53545.23 88888.00 2015-04-02 23:52:39.407 092 15364.58 61.88 53545.22 88888.00 2015-04-02 23:52:39.907 092 15364.59 61.91 53545.21 88888.00 2015-04-02 23:52:40.407 092 15364.56 61.85 53545.15 88888.00 2015-04-02 23:52:40.907 092 15364.55 61.81 53545.16 88888.00 2015-04-02 23:52:41.407 092 15364.60 61.76 53545.19 88888.00 2015-04-02 23:52:41.907 092 15364.62 61.79 53545.17 88888.00 2015-04-02 23:52:42.407 092 15364.65 61.79 53545.09 88888.00 2015-04-02 23:52:42.907 092 15364.61 61.76 53545.04 88888.00 2015-04-02 23:52:43.407 092 15364.59 61.77 53545.03 88888.00 2015-04-02 23:52:43.907 092 15364.57 61.79 53544.99 88888.00 2015-04-02 23:52:44.407 092 15364.55 61.79 53544.98 88888.00 2015-04-02 23:52:44.907 092 15364.53 61.78 53545.02 88888.00 2015-04-02 23:52:45.407 092 15364.56 61.83 53545.07 88888.00 2015-04-02 23:52:45.907 092 15364.50 61.81 53545.04 88888.00 2015-04-02 23:52:46.407 092 15364.48 61.76 53545.01 88888.00 2015-04-02 23:52:46.907 092 15364.48 61.74 53545.01 88888.00 2015-04-02 23:52:47.407 092 15364.50 61.75 53544.97 88888.00 2015-04-02 23:52:47.907 092 15364.50 61.75 53544.97 88888.00 2015-04-02 23:52:48.407 092 15364.51 61.73 53544.88 88888.00 2015-04-02 23:52:48.907 092 15364.47 61.72 53544.85 88888.00 2015-04-02 23:52:49.407 092 15364.49 61.75 53544.85 88888.00 2015-04-02 23:52:49.907 092 15364.47 61.76 53544.83 88888.00 2015-04-02 23:52:50.407 092 15364.49 61.75 53544.83 88888.00 2015-04-02 23:52:50.907 092 15364.48 61.75 53544.85 88888.00 2015-04-02 23:52:51.407 092 15364.48 61.73 53544.84 88888.00 2015-04-02 23:52:51.907 092 15364.50 61.70 53544.85 88888.00 2015-04-02 23:52:52.407 092 15364.48 61.67 53544.82 88888.00 2015-04-02 23:52:52.907 092 15364.47 61.67 53544.81 88888.00 2015-04-02 23:52:53.407 092 15364.49 61.65 53544.81 88888.00 2015-04-02 23:52:53.907 092 15364.53 61.64 53544.79 88888.00 2015-04-02 23:52:54.407 092 15364.52 61.64 53544.72 88888.00 2015-04-02 23:52:54.907 092 15364.51 61.66 53544.61 88888.00 2015-04-02 23:52:55.407 092 15364.55 61.69 53544.57 88888.00 2015-04-02 23:52:55.907 092 15364.57 61.70 53544.56 88888.00 2015-04-02 23:52:56.407 092 15364.55 61.72 53544.50 88888.00 2015-04-02 23:52:56.907 092 15364.57 61.70 53544.52 88888.00 2015-04-02 23:52:57.407 092 15364.64 61.67 53544.52 88888.00 2015-04-02 23:52:57.907 092 15364.61 61.64 53544.51 88888.00 2015-04-02 23:52:58.407 092 15364.58 61.64 53544.46 88888.00 2015-04-02 23:52:58.907 092 15364.61 61.61 53544.53 88888.00 2015-04-02 23:52:59.407 092 15364.65 61.60 53544.50 88888.00 2015-04-02 23:52:59.907 092 15364.66 61.58 53544.43 88888.00 2015-04-02 23:53:00.407 092 15364.67 61.59 53544.45 88888.00 2015-04-02 23:53:00.907 092 15364.70 61.61 53544.46 88888.00 2015-04-02 23:53:01.407 092 15364.73 61.66 53544.47 88888.00 2015-04-02 23:53:01.907 092 15364.75 61.68 53544.40 88888.00 2015-04-02 23:53:02.407 092 15364.79 61.65 53544.36 88888.00 2015-04-02 23:53:02.907 092 15364.79 61.62 53544.35 88888.00 2015-04-02 23:53:03.407 092 15364.75 61.64 53544.37 88888.00 2015-04-02 23:53:03.907 092 15364.76 61.62 53544.39 88888.00 2015-04-02 23:53:04.407 092 15364.76 61.66 53544.37 88888.00 2015-04-02 23:53:04.907 092 15364.76 61.62 53544.35 88888.00 2015-04-02 23:53:05.407 092 15364.83 61.59 53544.33 88888.00 2015-04-02 23:53:05.907 092 15364.87 61.58 53544.37 88888.00 2015-04-02 23:53:06.407 092 15364.87 61.60 53544.43 88888.00 2015-04-02 23:53:06.907 092 15364.84 61.68 53544.35 88888.00 2015-04-02 23:53:07.407 092 15364.85 61.69 53544.32 88888.00 2015-04-02 23:53:07.907 092 15364.88 61.69 53544.30 88888.00 2015-04-02 23:53:08.407 092 15364.86 61.70 53544.32 88888.00 2015-04-02 23:53:08.907 092 15364.84 61.68 53544.31 88888.00 2015-04-02 23:53:09.407 092 15364.85 61.67 53544.30 88888.00 2015-04-02 23:53:09.907 092 15364.86 61.65 53544.33 88888.00 2015-04-02 23:53:10.407 092 15364.87 61.62 53544.31 88888.00 2015-04-02 23:53:10.907 092 15364.88 61.61 53544.30 88888.00 2015-04-02 23:53:11.407 092 15364.86 61.58 53544.33 88888.00 2015-04-02 23:53:11.907 092 15364.83 61.58 53544.33 88888.00 2015-04-02 23:53:12.407 092 15364.86 61.61 53544.30 88888.00 2015-04-02 23:53:12.907 092 15364.92 61.65 53544.21 88888.00 2015-04-02 23:53:13.407 092 15364.85 61.65 53544.22 88888.00 2015-04-02 23:53:13.907 092 15364.80 61.64 53544.26 88888.00 2015-04-02 23:53:14.407 092 15364.82 61.62 53544.24 88888.00 2015-04-02 23:53:14.907 092 15364.79 61.64 53544.28 88888.00 2015-04-02 23:53:15.407 092 15364.84 61.66 53544.25 88888.00 2015-04-02 23:53:15.907 092 15364.82 61.66 53544.24 88888.00 2015-04-02 23:53:16.407 092 15364.86 61.69 53544.28 88888.00 2015-04-02 23:53:16.907 092 15364.84 61.66 53544.33 88888.00 2015-04-02 23:53:17.407 092 15364.86 61.65 53544.30 88888.00 2015-04-02 23:53:17.907 092 15364.87 61.67 53544.26 88888.00 2015-04-02 23:53:18.407 092 15364.87 61.70 53544.21 88888.00 2015-04-02 23:53:18.907 092 15364.93 61.74 53544.15 88888.00 2015-04-02 23:53:19.407 092 15364.98 61.75 53544.07 88888.00 2015-04-02 23:53:19.907 092 15365.01 61.74 53544.07 88888.00 2015-04-02 23:53:20.407 092 15365.00 61.81 53544.14 88888.00 2015-04-02 23:53:20.907 092 15364.98 61.82 53544.16 88888.00 2015-04-02 23:53:21.407 092 15365.02 61.76 53544.14 88888.00 2015-04-02 23:53:21.907 092 15364.98 61.78 53544.15 88888.00 2015-04-02 23:53:22.407 092 15364.96 61.76 53544.22 88888.00 2015-04-02 23:53:22.907 092 15365.02 61.77 53544.18 88888.00 2015-04-02 23:53:23.407 092 15365.05 61.83 53544.20 88888.00 2015-04-02 23:53:23.907 092 15365.07 61.86 53544.17 88888.00 2015-04-02 23:53:24.407 092 15365.06 61.88 53544.08 88888.00 2015-04-02 23:53:24.907 092 15365.09 61.86 53544.07 88888.00 2015-04-02 23:53:25.407 092 15365.11 61.87 53544.02 88888.00 2015-04-02 23:53:25.907 092 15365.13 61.92 53544.00 88888.00 2015-04-02 23:53:26.407 092 15365.15 61.91 53544.03 88888.00 2015-04-02 23:53:26.907 092 15365.20 61.94 53544.00 88888.00 2015-04-02 23:53:27.407 092 15365.15 61.95 53543.98 88888.00 2015-04-02 23:53:27.907 092 15365.20 61.98 53544.02 88888.00 2015-04-02 23:53:28.407 092 15365.19 62.01 53544.04 88888.00 2015-04-02 23:53:28.907 092 15365.18 62.01 53544.06 88888.00 2015-04-02 23:53:29.407 092 15365.21 62.01 53544.12 88888.00 2015-04-02 23:53:29.907 092 15365.22 62.03 53544.15 88888.00 2015-04-02 23:53:30.407 092 15365.24 62.02 53544.12 88888.00 2015-04-02 23:53:30.907 092 15365.23 62.00 53544.10 88888.00 2015-04-02 23:53:31.407 092 15365.16 62.04 53544.01 88888.00 2015-04-02 23:53:31.907 092 15365.27 62.09 53543.99 88888.00 2015-04-02 23:53:32.407 092 15365.30 62.13 53543.97 88888.00 2015-04-02 23:53:32.907 092 15365.25 62.10 53543.96 88888.00 2015-04-02 23:53:33.407 092 15365.29 62.08 53543.92 88888.00 2015-04-02 23:53:33.907 092 15365.30 62.10 53543.92 88888.00 2015-04-02 23:53:34.407 092 15365.24 62.12 53543.96 88888.00 2015-04-02 23:53:34.907 092 15365.28 62.14 53543.96 88888.00 2015-04-02 23:53:35.407 092 15365.32 62.17 53543.92 88888.00 2015-04-02 23:53:35.907 092 15365.34 62.21 53543.90 88888.00 2015-04-02 23:53:36.407 092 15365.34 62.22 53543.85 88888.00 2015-04-02 23:53:36.907 092 15365.34 62.26 53543.87 88888.00 2015-04-02 23:53:37.407 092 15365.41 62.25 53543.81 88888.00 2015-04-02 23:53:37.907 092 15365.41 62.25 53543.79 88888.00 2015-04-02 23:53:38.407 092 15365.39 62.25 53543.74 88888.00 2015-04-02 23:53:38.907 092 15365.39 62.30 53543.79 88888.00 2015-04-02 23:53:39.407 092 15365.41 62.36 53543.83 88888.00 2015-04-02 23:53:39.907 092 15365.46 62.31 53543.86 88888.00 2015-04-02 23:53:40.407 092 15365.47 62.30 53543.87 88888.00 2015-04-02 23:53:40.907 092 15365.47 62.34 53543.88 88888.00 2015-04-02 23:53:41.407 092 15365.42 62.34 53543.88 88888.00 2015-04-02 23:53:41.907 092 15365.43 62.34 53543.82 88888.00 2015-04-02 23:53:42.407 092 15365.47 62.34 53543.81 88888.00 2015-04-02 23:53:42.907 092 15365.48 62.39 53543.78 88888.00 2015-04-02 23:53:43.407 092 15365.52 62.48 53543.63 88888.00 2015-04-02 23:53:43.907 092 15365.54 62.51 53543.62 88888.00 2015-04-02 23:53:44.407 092 15365.57 62.48 53543.58 88888.00 2015-04-02 23:53:44.907 092 15365.59 62.50 53543.62 88888.00 2015-04-02 23:53:45.407 092 15365.63 62.50 53543.65 88888.00 2015-04-02 23:53:45.907 092 15365.64 62.51 53543.66 88888.00 2015-04-02 23:53:46.407 092 15365.65 62.51 53543.67 88888.00 2015-04-02 23:53:46.907 092 15365.68 62.53 53543.64 88888.00 2015-04-02 23:53:47.407 092 15365.64 62.56 53543.62 88888.00 2015-04-02 23:53:47.907 092 15365.61 62.52 53543.61 88888.00 2015-04-02 23:53:48.407 092 15365.63 62.57 53543.57 88888.00 2015-04-02 23:53:48.907 092 15365.66 62.61 53543.63 88888.00 2015-04-02 23:53:49.407 092 15365.69 62.61 53543.59 88888.00 2015-04-02 23:53:49.907 092 15365.70 62.64 53543.53 88888.00 2015-04-02 23:53:50.407 092 15365.73 62.67 53543.49 88888.00 2015-04-02 23:53:50.907 092 15365.74 62.68 53543.47 88888.00 2015-04-02 23:53:51.407 092 15365.75 62.65 53543.47 88888.00 2015-04-02 23:53:51.907 092 15365.76 62.61 53543.45 88888.00 2015-04-02 23:53:52.407 092 15365.79 62.63 53543.47 88888.00 2015-04-02 23:53:52.907 092 15365.85 62.67 53543.47 88888.00 2015-04-02 23:53:53.407 092 15365.91 62.68 53543.51 88888.00 2015-04-02 23:53:53.907 092 15365.92 62.67 53543.49 88888.00 2015-04-02 23:53:54.407 092 15365.91 62.76 53543.46 88888.00 2015-04-02 23:53:54.907 092 15365.84 62.78 53543.42 88888.00 2015-04-02 23:53:55.407 092 15365.88 62.80 53543.34 88888.00 2015-04-02 23:53:55.907 092 15365.94 62.83 53543.34 88888.00 2015-04-02 23:53:56.407 092 15365.96 62.82 53543.37 88888.00 2015-04-02 23:53:56.907 092 15366.01 62.85 53543.38 88888.00 2015-04-02 23:53:57.407 092 15366.04 62.81 53543.38 88888.00 2015-04-02 23:53:57.907 092 15366.07 62.79 53543.37 88888.00 2015-04-02 23:53:58.407 092 15366.05 62.76 53543.42 88888.00 2015-04-02 23:53:58.907 092 15366.09 62.77 53543.35 88888.00 2015-04-02 23:53:59.407 092 15366.09 62.78 53543.29 88888.00 2015-04-02 23:53:59.907 092 15366.12 62.82 53543.31 88888.00 2015-04-02 23:54:00.407 092 15366.15 62.86 53543.29 88888.00 2015-04-02 23:54:00.907 092 15366.13 62.87 53543.29 88888.00 2015-04-02 23:54:01.407 092 15366.14 62.88 53543.30 88888.00 2015-04-02 23:54:01.907 092 15366.15 62.83 53543.23 88888.00 2015-04-02 23:54:02.407 092 15366.10 62.85 53543.25 88888.00 2015-04-02 23:54:02.907 092 15366.09 62.86 53543.27 88888.00 2015-04-02 23:54:03.407 092 15366.11 62.89 53543.31 88888.00 2015-04-02 23:54:03.907 092 15366.19 62.88 53543.30 88888.00 2015-04-02 23:54:04.407 092 15366.21 62.89 53543.32 88888.00 2015-04-02 23:54:04.907 092 15366.23 62.91 53543.32 88888.00 2015-04-02 23:54:05.407 092 15366.28 62.95 53543.37 88888.00 2015-04-02 23:54:05.907 092 15366.29 62.97 53543.33 88888.00 2015-04-02 23:54:06.407 092 15366.24 63.03 53543.33 88888.00 2015-04-02 23:54:06.907 092 15366.28 63.04 53543.26 88888.00 2015-04-02 23:54:07.407 092 15366.30 63.04 53543.23 88888.00 2015-04-02 23:54:07.907 092 15366.30 63.04 53543.22 88888.00 2015-04-02 23:54:08.407 092 15366.29 63.00 53543.20 88888.00 2015-04-02 23:54:08.907 092 15366.29 63.00 53543.20 88888.00 2015-04-02 23:54:09.407 092 15366.27 63.03 53543.19 88888.00 2015-04-02 23:54:09.907 092 15366.29 63.05 53543.19 88888.00 2015-04-02 23:54:10.407 092 15366.30 63.08 53543.25 88888.00 2015-04-02 23:54:10.907 092 15366.33 63.12 53543.30 88888.00 2015-04-02 23:54:11.407 092 15366.33 63.15 53543.34 88888.00 2015-04-02 23:54:11.907 092 15366.31 63.23 53543.36 88888.00 2015-04-02 23:54:12.407 092 15366.34 63.25 53543.34 88888.00 2015-04-02 23:54:12.907 092 15366.38 63.20 53543.29 88888.00 2015-04-02 23:54:13.407 092 15366.38 63.26 53543.27 88888.00 2015-04-02 23:54:13.907 092 15366.39 63.31 53543.25 88888.00 2015-04-02 23:54:14.407 092 15366.34 63.31 53543.23 88888.00 2015-04-02 23:54:14.907 092 15366.37 63.34 53543.18 88888.00 2015-04-02 23:54:15.407 092 15366.36 63.37 53543.21 88888.00 2015-04-02 23:54:15.907 092 15366.29 63.38 53543.27 88888.00 2015-04-02 23:54:16.407 092 15366.31 63.40 53543.27 88888.00 2015-04-02 23:54:16.907 092 15366.39 63.40 53543.37 88888.00 2015-04-02 23:54:17.407 092 15366.39 63.46 53543.38 88888.00 2015-04-02 23:54:17.907 092 15366.39 63.47 53543.25 88888.00 2015-04-02 23:54:18.407 092 15366.40 63.49 53543.27 88888.00 2015-04-02 23:54:18.907 092 15366.42 63.50 53543.32 88888.00 2015-04-02 23:54:19.407 092 15366.36 63.45 53543.27 88888.00 2015-04-02 23:54:19.907 092 15366.29 63.45 53543.32 88888.00 2015-04-02 23:54:20.407 092 15366.30 63.50 53543.27 88888.00 2015-04-02 23:54:20.907 092 15366.31 63.46 53543.22 88888.00 2015-04-02 23:54:21.407 092 15366.32 63.45 53543.19 88888.00 2015-04-02 23:54:21.907 092 15366.27 63.48 53543.26 88888.00 2015-04-02 23:54:22.407 092 15366.31 63.49 53543.27 88888.00 2015-04-02 23:54:22.907 092 15366.40 63.50 53543.25 88888.00 2015-04-02 23:54:23.407 092 15366.38 63.51 53543.32 88888.00 2015-04-02 23:54:23.907 092 15366.33 63.54 53543.27 88888.00 2015-04-02 23:54:24.407 092 15366.30 63.54 53543.32 88888.00 2015-04-02 23:54:24.907 092 15366.28 63.57 53543.30 88888.00 2015-04-02 23:54:25.407 092 15366.25 63.59 53543.29 88888.00 2015-04-02 23:54:25.907 092 15366.22 63.64 53543.30 88888.00 2015-04-02 23:54:26.407 092 15366.20 63.64 53543.29 88888.00 2015-04-02 23:54:26.907 092 15366.20 63.69 53543.30 88888.00 2015-04-02 23:54:27.407 092 15366.20 63.71 53543.31 88888.00 2015-04-02 23:54:27.907 092 15366.20 63.72 53543.34 88888.00 2015-04-02 23:54:28.407 092 15366.20 63.69 53543.34 88888.00 2015-04-02 23:54:28.907 092 15366.22 63.67 53543.37 88888.00 2015-04-02 23:54:29.407 092 15366.24 63.69 53543.37 88888.00 2015-04-02 23:54:29.907 092 15366.24 63.72 53543.43 88888.00 2015-04-02 23:54:30.407 092 15366.19 63.75 53543.40 88888.00 2015-04-02 23:54:30.907 092 15366.13 63.74 53543.39 88888.00 2015-04-02 23:54:31.407 092 15366.14 63.75 53543.38 88888.00 2015-04-02 23:54:31.907 092 15366.11 63.78 53543.37 88888.00 2015-04-02 23:54:32.407 092 15366.11 63.78 53543.36 88888.00 2015-04-02 23:54:32.907 092 15366.12 63.75 53543.34 88888.00 2015-04-02 23:54:33.407 092 15366.10 63.76 53543.27 88888.00 2015-04-02 23:54:33.907 092 15366.11 63.81 53543.32 88888.00 2015-04-02 23:54:34.407 092 15366.10 63.83 53543.34 88888.00 2015-04-02 23:54:34.907 092 15366.03 63.84 53543.37 88888.00 2015-04-02 23:54:35.407 092 15365.94 63.81 53543.40 88888.00 2015-04-02 23:54:35.907 092 15365.91 63.78 53543.40 88888.00 2015-04-02 23:54:36.407 092 15365.92 63.76 53543.42 88888.00 2015-04-02 23:54:36.907 092 15365.95 63.77 53543.45 88888.00 2015-04-02 23:54:37.407 092 15365.96 63.82 53543.49 88888.00 2015-04-02 23:54:37.907 092 15365.94 63.81 53543.56 88888.00 2015-04-02 23:54:38.407 092 15365.86 63.80 53543.50 88888.00 2015-04-02 23:54:38.907 092 15365.83 63.81 53543.46 88888.00 2015-04-02 23:54:39.407 092 15365.86 63.75 53543.44 88888.00 2015-04-02 23:54:39.907 092 15365.88 63.73 53543.45 88888.00 2015-04-02 23:54:40.407 092 15365.85 63.76 53543.44 88888.00 2015-04-02 23:54:40.907 092 15365.79 63.77 53543.39 88888.00 2015-04-02 23:54:41.407 092 15365.75 63.76 53543.50 88888.00 2015-04-02 23:54:41.907 092 15365.73 63.77 53543.54 88888.00 2015-04-02 23:54:42.407 092 15365.73 63.77 53543.54 88888.00 2015-04-02 23:54:42.907 092 15365.70 63.78 53543.54 88888.00 2015-04-02 23:54:43.407 092 15365.66 63.83 53543.56 88888.00 2015-04-02 23:54:43.907 092 15365.67 63.85 53543.54 88888.00 2015-04-02 23:54:44.407 092 15365.66 63.86 53543.56 88888.00 2015-04-02 23:54:44.907 092 15365.65 63.83 53543.51 88888.00 2015-04-02 23:54:45.407 092 15365.65 63.84 53543.46 88888.00 2015-04-02 23:54:45.907 092 15365.61 63.85 53543.47 88888.00 2015-04-02 23:54:46.407 092 15365.56 63.83 53543.57 88888.00 2015-04-02 23:54:46.907 092 15365.57 63.78 53543.58 88888.00 2015-04-02 23:54:47.407 092 15365.59 63.76 53543.55 88888.00 2015-04-02 23:54:47.907 092 15365.58 63.81 53543.58 88888.00 2015-04-02 23:54:48.407 092 15365.56 63.84 53543.53 88888.00 2015-04-02 23:54:48.907 092 15365.55 63.86 53543.53 88888.00 2015-04-02 23:54:49.407 092 15365.54 63.86 53543.50 88888.00 2015-04-02 23:54:49.907 092 15365.52 63.90 53543.52 88888.00 2015-04-02 23:54:50.407 092 15365.52 63.85 53543.53 88888.00 2015-04-02 23:54:50.907 092 15365.54 63.88 53543.54 88888.00 2015-04-02 23:54:51.407 092 15365.51 63.86 53543.54 88888.00 2015-04-02 23:54:51.907 092 15365.51 63.88 53543.54 88888.00 2015-04-02 23:54:52.407 092 15365.51 63.86 53543.53 88888.00 2015-04-02 23:54:52.907 092 15365.52 63.90 53543.58 88888.00 2015-04-02 23:54:53.407 092 15365.55 63.92 53543.61 88888.00 2015-04-02 23:54:53.907 092 15365.50 63.94 53543.59 88888.00 2015-04-02 23:54:54.407 092 15365.50 63.95 53543.57 88888.00 2015-04-02 23:54:54.907 092 15365.50 63.93 53543.54 88888.00 2015-04-02 23:54:55.407 092 15365.50 63.94 53543.55 88888.00 2015-04-02 23:54:55.907 092 15365.46 64.03 53543.58 88888.00 2015-04-02 23:54:56.407 092 15365.41 64.03 53543.55 88888.00 2015-04-02 23:54:56.907 092 15365.41 64.07 53543.59 88888.00 2015-04-02 23:54:57.407 092 15365.42 64.08 53543.59 88888.00 2015-04-02 23:54:57.907 092 15365.40 64.09 53543.59 88888.00 2015-04-02 23:54:58.407 092 15365.43 64.10 53543.62 88888.00 2015-04-02 23:54:58.907 092 15365.43 64.07 53543.67 88888.00 2015-04-02 23:54:59.407 092 15365.37 64.10 53543.64 88888.00 2015-04-02 23:54:59.907 092 15365.34 64.12 53543.63 88888.00 2015-04-02 23:55:00.407 092 15365.38 64.12 53543.69 88888.00 2015-04-02 23:55:00.907 092 15365.38 64.15 53543.72 88888.00 2015-04-02 23:55:01.407 092 15365.32 64.15 53543.72 88888.00 2015-04-02 23:55:01.907 092 15365.31 64.19 53543.74 88888.00 2015-04-02 23:55:02.407 092 15365.31 64.15 53543.67 88888.00 2015-04-02 23:55:02.907 092 15365.24 64.11 53543.65 88888.00 2015-04-02 23:55:03.407 092 15365.24 64.11 53543.65 88888.00 2015-04-02 23:55:03.907 092 15365.21 64.12 53543.64 88888.00 2015-04-02 23:55:04.407 092 15365.24 64.14 53543.62 88888.00 2015-04-02 23:55:04.907 092 15365.29 64.12 53543.62 88888.00 2015-04-02 23:55:05.407 092 15365.27 64.16 53543.71 88888.00 2015-04-02 23:55:05.907 092 15365.23 64.18 53543.74 88888.00 2015-04-02 23:55:06.407 092 15365.21 64.19 53543.72 88888.00 2015-04-02 23:55:06.907 092 15365.21 64.23 53543.78 88888.00 2015-04-02 23:55:07.407 092 15365.25 64.25 53543.82 88888.00 2015-04-02 23:55:07.907 092 15365.23 64.28 53543.90 88888.00 2015-04-02 23:55:08.407 092 15365.18 64.26 53543.84 88888.00 2015-04-02 23:55:08.907 092 15365.19 64.24 53543.86 88888.00 2015-04-02 23:55:09.407 092 15365.21 64.21 53543.84 88888.00 2015-04-02 23:55:09.907 092 15365.24 64.21 53543.78 88888.00 2015-04-02 23:55:10.407 092 15365.23 64.19 53543.81 88888.00 2015-04-02 23:55:10.907 092 15365.27 64.23 53543.84 88888.00 2015-04-02 23:55:11.407 092 15365.31 64.28 53543.84 88888.00 2015-04-02 23:55:11.907 092 15365.24 64.30 53543.87 88888.00 2015-04-02 23:55:12.407 092 15365.27 64.32 53543.90 88888.00 2015-04-02 23:55:12.907 092 15365.25 64.29 53543.90 88888.00 2015-04-02 23:55:13.407 092 15365.23 64.29 53543.92 88888.00 2015-04-02 23:55:13.907 092 15365.21 64.29 53543.93 88888.00 2015-04-02 23:55:14.407 092 15365.22 64.30 53543.92 88888.00 2015-04-02 23:55:14.907 092 15365.22 64.34 53543.91 88888.00 2015-04-02 23:55:15.407 092 15365.25 64.36 53543.90 88888.00 2015-04-02 23:55:15.907 092 15365.27 64.34 53543.83 88888.00 2015-04-02 23:55:16.407 092 15365.31 64.36 53543.84 88888.00 2015-04-02 23:55:16.907 092 15365.29 64.35 53543.81 88888.00 2015-04-02 23:55:17.407 092 15365.31 64.33 53543.81 88888.00 2015-04-02 23:55:17.907 092 15365.33 64.29 53543.87 88888.00 2015-04-02 23:55:18.407 092 15365.31 64.30 53543.92 88888.00 2015-04-02 23:55:18.907 092 15365.36 64.27 53543.99 88888.00 2015-04-02 23:55:19.407 092 15365.39 64.29 53544.01 88888.00 2015-04-02 23:55:19.907 092 15365.37 64.32 53544.04 88888.00 2015-04-02 23:55:20.407 092 15365.38 64.27 53544.13 88888.00 2015-04-02 23:55:20.907 092 15365.38 64.26 53544.07 88888.00 2015-04-02 23:55:21.407 092 15365.34 64.26 53544.05 88888.00 2015-04-02 23:55:21.907 092 15365.34 64.24 53544.02 88888.00 2015-04-02 23:55:22.407 092 15365.38 64.21 53543.97 88888.00 2015-04-02 23:55:22.907 092 15365.40 64.25 53544.01 88888.00 2015-04-02 23:55:23.407 092 15365.39 64.29 53544.05 88888.00 2015-04-02 23:55:23.907 092 15365.41 64.29 53544.08 88888.00 2015-04-02 23:55:24.407 092 15365.45 64.30 53544.15 88888.00 2015-04-02 23:55:24.907 092 15365.47 64.29 53544.14 88888.00 2015-04-02 23:55:25.407 092 15365.42 64.29 53544.11 88888.00 2015-04-02 23:55:25.907 092 15365.45 64.34 53544.12 88888.00 2015-04-02 23:55:26.407 092 15365.43 64.35 53544.11 88888.00 2015-04-02 23:55:26.907 092 15365.47 64.36 53544.21 88888.00 2015-04-02 23:55:27.407 092 15365.47 64.38 53544.19 88888.00 2015-04-02 23:55:27.907 092 15365.42 64.40 53544.18 88888.00 2015-04-02 23:55:28.407 092 15365.40 64.40 53544.15 88888.00 2015-04-02 23:55:28.907 092 15365.45 64.43 53544.14 88888.00 2015-04-02 23:55:29.407 092 15365.41 64.45 53544.19 88888.00 2015-04-02 23:55:29.907 092 15365.34 64.44 53544.16 88888.00 2015-04-02 23:55:30.407 092 15365.37 64.44 53544.27 88888.00 2015-04-02 23:55:30.907 092 15365.38 64.50 53544.34 88888.00 2015-04-02 23:55:31.407 092 15365.32 64.58 53544.32 88888.00 2015-04-02 23:55:31.907 092 15365.31 64.60 53544.30 88888.00 2015-04-02 23:55:32.407 092 15365.31 64.54 53544.35 88888.00 2015-04-02 23:55:32.907 092 15365.32 64.45 53544.36 88888.00 2015-04-02 23:55:33.407 092 15365.36 64.42 53544.40 88888.00 2015-04-02 23:55:33.907 092 15365.36 64.41 53544.43 88888.00 2015-04-02 23:55:34.407 092 15365.36 64.40 53544.46 88888.00 2015-04-02 23:55:34.907 092 15365.38 64.43 53544.53 88888.00 2015-04-02 23:55:35.407 092 15365.42 64.45 53544.56 88888.00 2015-04-02 23:55:35.907 092 15365.46 64.45 53544.56 88888.00 2015-04-02 23:55:36.407 092 15365.47 64.47 53544.56 88888.00 2015-04-02 23:55:36.907 092 15365.48 64.51 53544.63 88888.00 2015-04-02 23:55:37.407 092 15365.54 64.55 53544.63 88888.00 2015-04-02 23:55:37.907 092 15365.52 64.68 53544.55 88888.00 2015-04-02 23:55:38.407 092 15365.51 64.68 53544.58 88888.00 2015-04-02 23:55:38.907 092 15365.51 64.67 53544.68 88888.00 2015-04-02 23:55:39.407 092 15365.50 64.68 53544.74 88888.00 2015-04-02 23:55:39.907 092 15365.50 64.68 53544.78 88888.00 2015-04-02 23:55:40.407 092 15365.50 64.72 53544.80 88888.00 2015-04-02 23:55:40.907 092 15365.48 64.72 53544.80 88888.00 2015-04-02 23:55:41.407 092 15365.50 64.80 53544.77 88888.00 2015-04-02 23:55:41.907 092 15365.52 64.79 53544.79 88888.00 2015-04-02 23:55:42.407 092 15365.48 64.79 53544.84 88888.00 2015-04-02 23:55:42.907 092 15365.54 64.85 53544.94 88888.00 2015-04-02 23:55:43.407 092 15365.54 64.88 53544.95 88888.00 2015-04-02 23:55:43.907 092 15365.54 64.88 53545.02 88888.00 2015-04-02 23:55:44.407 092 15365.51 64.85 53545.03 88888.00 2015-04-02 23:55:44.907 092 15365.51 64.84 53545.05 88888.00 2015-04-02 23:55:45.407 092 15365.55 64.85 53545.06 88888.00 2015-04-02 23:55:45.907 092 15365.54 64.87 53545.06 88888.00 2015-04-02 23:55:46.407 092 15365.52 64.90 53545.06 88888.00 2015-04-02 23:55:46.907 092 15365.54 64.97 53545.08 88888.00 2015-04-02 23:55:47.407 092 15365.58 64.96 53545.11 88888.00 2015-04-02 23:55:47.907 092 15365.58 64.94 53545.11 88888.00 2015-04-02 23:55:48.407 092 15365.60 64.98 53545.06 88888.00 2015-04-02 23:55:48.907 092 15365.59 64.99 53545.13 88888.00 2015-04-02 23:55:49.407 092 15365.56 64.96 53545.21 88888.00 2015-04-02 23:55:49.907 092 15365.56 64.99 53545.29 88888.00 2015-04-02 23:55:50.407 092 15365.58 65.05 53545.34 88888.00 2015-04-02 23:55:50.907 092 15365.57 65.04 53545.32 88888.00 2015-04-02 23:55:51.407 092 15365.59 65.05 53545.25 88888.00 2015-04-02 23:55:51.907 092 15365.59 65.06 53545.27 88888.00 2015-04-02 23:55:52.407 092 15365.65 65.07 53545.37 88888.00 2015-04-02 23:55:52.907 092 15365.64 65.09 53545.35 88888.00 2015-04-02 23:55:53.407 092 15365.66 65.11 53545.33 88888.00 2015-04-02 23:55:53.907 092 15365.69 65.13 53545.38 88888.00 2015-04-02 23:55:54.407 092 15365.70 65.16 53545.41 88888.00 2015-04-02 23:55:54.907 092 15365.71 65.15 53545.43 88888.00 2015-04-02 23:55:55.407 092 15365.68 65.12 53545.41 88888.00 2015-04-02 23:55:55.907 092 15365.66 65.11 53545.49 88888.00 2015-04-02 23:55:56.407 092 15365.74 65.13 53545.58 88888.00 2015-04-02 23:55:56.907 092 15365.73 65.15 53545.62 88888.00 2015-04-02 23:55:57.407 092 15365.77 65.19 53545.64 88888.00 2015-04-02 23:55:57.907 092 15365.75 65.19 53545.59 88888.00 2015-04-02 23:55:58.407 092 15365.77 65.16 53545.59 88888.00 2015-04-02 23:55:58.907 092 15365.79 65.12 53545.60 88888.00 2015-04-02 23:55:59.407 092 15365.79 65.14 53545.61 88888.00 2015-04-02 23:55:59.907 092 15365.78 65.15 53545.64 88888.00 2015-04-02 23:56:00.407 092 15365.74 65.18 53545.60 88888.00 2015-04-02 23:56:00.907 092 15365.78 65.14 53545.63 88888.00 2015-04-02 23:56:01.407 092 15365.78 65.11 53545.68 88888.00 2015-04-02 23:56:01.907 092 15365.82 65.12 53545.73 88888.00 2015-04-02 23:56:02.407 092 15365.80 65.14 53545.74 88888.00 2015-04-02 23:56:02.907 092 15365.77 65.14 53545.81 88888.00 2015-04-02 23:56:03.407 092 15365.76 65.10 53545.85 88888.00 2015-04-02 23:56:03.907 092 15365.80 65.06 53545.83 88888.00 2015-04-02 23:56:04.407 092 15365.91 65.03 53545.86 88888.00 2015-04-02 23:56:04.907 092 15365.91 65.04 53545.83 88888.00 2015-04-02 23:56:05.407 092 15365.92 65.09 53545.78 88888.00 2015-04-02 23:56:05.907 092 15366.02 65.07 53545.81 88888.00 2015-04-02 23:56:06.407 092 15366.04 65.02 53545.81 88888.00 2015-04-02 23:56:06.907 092 15365.96 65.02 53545.83 88888.00 2015-04-02 23:56:07.407 092 15365.93 65.04 53545.84 88888.00 2015-04-02 23:56:07.907 092 15365.91 65.02 53545.77 88888.00 2015-04-02 23:56:08.407 092 15365.91 64.97 53545.80 88888.00 2015-04-02 23:56:08.907 092 15365.97 64.94 53545.88 88888.00 2015-04-02 23:56:09.407 092 15365.97 64.87 53545.91 88888.00 2015-04-02 23:56:09.907 092 15365.93 64.80 53545.84 88888.00 2015-04-02 23:56:10.407 092 15365.89 64.73 53545.84 88888.00 2015-04-02 23:56:10.907 092 15365.89 64.71 53545.83 88888.00 2015-04-02 23:56:11.407 092 15365.92 64.70 53545.82 88888.00 2015-04-02 23:56:11.907 092 15365.93 64.68 53545.93 88888.00 2015-04-02 23:56:12.407 092 15365.97 64.64 53545.97 88888.00 2015-04-02 23:56:12.907 092 15366.03 64.64 53546.03 88888.00 2015-04-02 23:56:13.407 092 15366.09 64.67 53546.07 88888.00 2015-04-02 23:56:13.907 092 15366.11 64.71 53546.12 88888.00 2015-04-02 23:56:14.407 092 15366.13 64.70 53546.16 88888.00 2015-04-02 23:56:14.907 092 15366.15 64.69 53546.17 88888.00 2015-04-02 23:56:15.407 092 15366.12 64.64 53546.18 88888.00 2015-04-02 23:56:15.907 092 15366.12 64.59 53546.22 88888.00 2015-04-02 23:56:16.408 092 15366.13 64.55 53546.29 88888.00 2015-04-02 23:56:16.908 092 15366.16 64.53 53546.34 88888.00 2015-04-02 23:56:17.408 092 15366.14 64.52 53546.28 88888.00 2015-04-02 23:56:17.908 092 15366.11 64.50 53546.35 88888.00 2015-04-02 23:56:18.408 092 15366.14 64.49 53546.41 88888.00 2015-04-02 23:56:18.908 092 15366.16 64.50 53546.40 88888.00 2015-04-02 23:56:19.408 092 15366.12 64.49 53546.45 88888.00 2015-04-02 23:56:19.908 092 15366.14 64.49 53546.47 88888.00 2015-04-02 23:56:20.408 092 15366.14 64.44 53546.56 88888.00 2015-04-02 23:56:20.908 092 15366.09 64.42 53546.54 88888.00 2015-04-02 23:56:21.408 092 15366.06 64.44 53546.46 88888.00 2015-04-02 23:56:21.908 092 15366.02 64.42 53546.54 88888.00 2015-04-02 23:56:22.408 092 15366.05 64.45 53546.61 88888.00 2015-04-02 23:56:22.908 092 15366.09 64.46 53546.62 88888.00 2015-04-02 23:56:23.408 092 15366.02 64.43 53546.61 88888.00 2015-04-02 23:56:23.908 092 15365.97 64.40 53546.63 88888.00 2015-04-02 23:56:24.408 092 15366.01 64.34 53546.69 88888.00 2015-04-02 23:56:24.908 092 15365.96 64.30 53546.72 88888.00 2015-04-02 23:56:25.408 092 15365.95 64.30 53546.70 88888.00 2015-04-02 23:56:25.908 092 15365.96 64.27 53546.72 88888.00 2015-04-02 23:56:26.408 092 15365.95 64.34 53546.73 88888.00 2015-04-02 23:56:26.908 092 15365.94 64.40 53546.77 88888.00 2015-04-02 23:56:27.408 092 15365.93 64.36 53546.84 88888.00 2015-04-02 23:56:27.908 092 15365.96 64.34 53546.86 88888.00 2015-04-02 23:56:28.408 092 15366.00 64.33 53546.90 88888.00 2015-04-02 23:56:28.908 092 15365.94 64.33 53546.95 88888.00 2015-04-02 23:56:29.408 092 15365.93 64.28 53547.02 88888.00 2015-04-02 23:56:29.908 092 15365.91 64.23 53547.02 88888.00 2015-04-02 23:56:30.408 092 15365.86 64.14 53546.97 88888.00 2015-04-02 23:56:30.908 092 15365.87 64.12 53547.00 88888.00 2015-04-02 23:56:31.408 092 15365.94 64.17 53547.02 88888.00 2015-04-02 23:56:31.908 092 15365.92 64.23 53547.01 88888.00 2015-04-02 23:56:32.408 092 15365.92 64.24 53547.07 88888.00 2015-04-02 23:56:32.908 092 15365.95 64.24 53547.09 88888.00 2015-04-02 23:56:33.408 092 15365.92 64.21 53547.08 88888.00 2015-04-02 23:56:33.908 092 15365.89 64.17 53547.10 88888.00 2015-04-02 23:56:34.408 092 15365.83 64.14 53547.12 88888.00 2015-04-02 23:56:34.908 092 15365.76 64.14 53547.14 88888.00 2015-04-02 23:56:35.408 092 15365.74 64.06 53547.21 88888.00 2015-04-02 23:56:35.908 092 15365.76 64.04 53547.25 88888.00 2015-04-02 23:56:36.408 092 15365.80 64.04 53547.26 88888.00 2015-04-02 23:56:36.908 092 15365.77 64.02 53547.25 88888.00 2015-04-02 23:56:37.408 092 15365.77 63.99 53547.24 88888.00 2015-04-02 23:56:37.908 092 15365.73 63.94 53547.26 88888.00 2015-04-02 23:56:38.408 092 15365.71 63.99 53547.30 88888.00 2015-04-02 23:56:38.908 092 15365.73 63.98 53547.35 88888.00 2015-04-02 23:56:39.408 092 15365.73 63.95 53547.44 88888.00 2015-04-02 23:56:39.908 092 15365.75 63.91 53547.46 88888.00 2015-04-02 23:56:40.408 092 15365.71 63.88 53547.47 88888.00 2015-04-02 23:56:40.908 092 15365.73 63.81 53547.49 88888.00 2015-04-02 23:56:41.408 092 15365.70 63.78 53547.47 88888.00 2015-04-02 23:56:41.908 092 15365.70 63.78 53547.45 88888.00 2015-04-02 23:56:42.408 092 15365.65 63.73 53547.44 88888.00 2015-04-02 23:56:42.908 092 15365.59 63.71 53547.45 88888.00 2015-04-02 23:56:43.408 092 15365.57 63.75 53547.43 88888.00 2015-04-02 23:56:43.908 092 15365.59 63.71 53547.47 88888.00 2015-04-02 23:56:44.408 092 15365.60 63.68 53547.53 88888.00 2015-04-02 23:56:44.908 092 15365.57 63.64 53547.57 88888.00 2015-04-02 23:56:45.408 092 15365.58 63.65 53547.60 88888.00 2015-04-02 23:56:45.908 092 15365.50 63.64 53547.60 88888.00 2015-04-02 23:56:46.408 092 15365.56 63.62 53547.70 88888.00 2015-04-02 23:56:46.908 092 15365.59 63.58 53547.73 88888.00 2015-04-02 23:56:47.408 092 15365.56 63.56 53547.70 88888.00 2015-04-02 23:56:47.908 092 15365.52 63.50 53547.74 88888.00 2015-04-02 23:56:48.408 092 15365.54 63.50 53547.73 88888.00 2015-04-02 23:56:48.908 092 15365.56 63.51 53547.71 88888.00 2015-04-02 23:56:49.408 092 15365.60 63.49 53547.73 88888.00 2015-04-02 23:56:49.908 092 15365.58 63.43 53547.69 88888.00 2015-04-02 23:56:50.408 092 15365.49 63.40 53547.71 88888.00 2015-04-02 23:56:50.908 092 15365.54 63.37 53547.79 88888.00 2015-04-02 23:56:51.408 092 15365.57 63.41 53547.87 88888.00 2015-04-02 23:56:51.908 092 15365.58 63.37 53547.93 88888.00 2015-04-02 23:56:52.408 092 15365.58 63.37 53547.88 88888.00 2015-04-02 23:56:52.908 092 15365.57 63.38 53547.86 88888.00 2015-04-02 23:56:53.408 092 15365.59 63.40 53547.94 88888.00 2015-04-02 23:56:53.908 092 15365.54 63.38 53547.98 88888.00 2015-04-02 23:56:54.408 092 15365.50 63.35 53547.95 88888.00 2015-04-02 23:56:54.908 092 15365.47 63.33 53547.94 88888.00 2015-04-02 23:56:55.408 092 15365.47 63.31 53547.84 88888.00 2015-04-02 23:56:55.908 092 15365.47 63.28 53547.85 88888.00 2015-04-02 23:56:56.408 092 15365.47 63.23 53547.90 88888.00 2015-04-02 23:56:56.908 092 15365.49 63.21 53547.87 88888.00 2015-04-02 23:56:57.408 092 15365.41 63.23 53547.96 88888.00 2015-04-02 23:56:57.908 092 15365.33 63.24 53547.98 88888.00 2015-04-02 23:56:58.408 092 15365.32 63.21 53548.02 88888.00 2015-04-02 23:56:58.908 092 15365.40 63.16 53548.00 88888.00 2015-04-02 23:56:59.408 092 15365.39 63.13 53547.99 88888.00 2015-04-02 23:56:59.908 092 15365.39 63.09 53548.02 88888.00 2015-04-02 23:57:00.408 092 15365.39 63.08 53548.06 88888.00 2015-04-02 23:57:00.908 092 15365.39 63.04 53548.01 88888.00 2015-04-02 23:57:01.408 092 15365.36 63.04 53547.98 88888.00 2015-04-02 23:57:01.908 092 15365.42 62.98 53548.00 88888.00 2015-04-02 23:57:02.408 092 15365.38 62.94 53548.02 88888.00 2015-04-02 23:57:02.908 092 15365.37 62.93 53547.98 88888.00 2015-04-02 23:57:03.408 092 15365.36 62.93 53548.02 88888.00 2015-04-02 23:57:03.908 092 15365.36 62.94 53548.05 88888.00 2015-04-02 23:57:04.408 092 15365.27 62.96 53548.09 88888.00 2015-04-02 23:57:04.908 092 15365.28 62.95 53548.08 88888.00 2015-04-02 23:57:05.408 092 15365.29 62.95 53548.09 88888.00 2015-04-02 23:57:05.908 092 15365.29 62.95 53548.06 88888.00 2015-04-02 23:57:06.408 092 15365.30 62.94 53548.02 88888.00 2015-04-02 23:57:06.908 092 15365.33 62.86 53548.05 88888.00 2015-04-02 23:57:07.408 092 15365.33 62.80 53548.01 88888.00 2015-04-02 23:57:07.908 092 15365.30 62.76 53548.02 88888.00 2015-04-02 23:57:08.408 092 15365.30 62.73 53548.03 88888.00 2015-04-02 23:57:08.908 092 15365.30 62.71 53548.08 88888.00 2015-04-02 23:57:09.408 092 15365.29 62.68 53548.07 88888.00 2015-04-02 23:57:09.908 092 15365.27 62.70 53548.09 88888.00 2015-04-02 23:57:10.408 092 15365.25 62.71 53548.14 88888.00 2015-04-02 23:57:10.908 092 15365.21 62.72 53548.10 88888.00 2015-04-02 23:57:11.408 092 15365.18 62.71 53548.13 88888.00 2015-04-02 23:57:11.908 092 15365.18 62.71 53548.18 88888.00 2015-04-02 23:57:12.408 092 15365.11 62.65 53548.17 88888.00 2015-04-02 23:57:12.908 092 15365.12 62.67 53548.15 88888.00 2015-04-02 23:57:13.408 092 15365.00 62.63 53548.09 88888.00 2015-04-02 23:57:13.908 092 15364.93 62.65 53548.08 88888.00 2015-04-02 23:57:14.408 092 15364.92 62.64 53548.08 88888.00 2015-04-02 23:57:14.908 092 15364.91 62.61 53548.04 88888.00 2015-04-02 23:57:15.408 092 15364.91 62.55 53548.03 88888.00 2015-04-02 23:57:15.908 092 15364.88 62.54 53548.06 88888.00 2015-04-02 23:57:16.408 092 15364.84 62.52 53548.11 88888.00 2015-04-02 23:57:16.908 092 15364.79 62.50 53548.11 88888.00 2015-04-02 23:57:17.408 092 15364.76 62.46 53548.15 88888.00 2015-04-02 23:57:17.908 092 15364.74 62.42 53548.16 88888.00 2015-04-02 23:57:18.408 092 15364.74 62.35 53548.14 88888.00 2015-04-02 23:57:18.908 092 15364.70 62.36 53548.14 88888.00 2015-04-02 23:57:19.408 092 15364.69 62.36 53548.14 88888.00 2015-04-02 23:57:19.908 092 15364.65 62.36 53548.08 88888.00 2015-04-02 23:57:20.408 092 15364.62 62.31 53548.07 88888.00 2015-04-02 23:57:20.908 092 15364.65 62.28 53548.03 88888.00 2015-04-02 23:57:21.408 092 15364.64 62.30 53547.98 88888.00 2015-04-02 23:57:21.908 092 15364.50 62.31 53547.99 88888.00 2015-04-02 23:57:22.408 092 15364.56 62.29 53548.01 88888.00 2015-04-02 23:57:22.908 092 15364.57 62.19 53548.06 88888.00 2015-04-02 23:57:23.408 092 15364.49 62.12 53547.95 88888.00 2015-04-02 23:57:23.908 092 15364.49 62.11 53547.87 88888.00 2015-04-02 23:57:24.408 092 15364.47 62.11 53547.90 88888.00 2015-04-02 23:57:24.908 092 15364.44 62.07 53547.94 88888.00 2015-04-02 23:57:25.408 092 15364.42 62.05 53547.95 88888.00 2015-04-02 23:57:25.908 092 15364.42 62.04 53547.88 88888.00 2015-04-02 23:57:26.408 092 15364.42 62.01 53547.85 88888.00 2015-04-02 23:57:26.908 092 15364.43 61.93 53547.84 88888.00 2015-04-02 23:57:27.408 092 15364.41 61.91 53547.85 88888.00 2015-04-02 23:57:27.908 092 15364.41 61.87 53547.83 88888.00 2015-04-02 23:57:28.408 092 15364.39 61.81 53547.88 88888.00 2015-04-02 23:57:28.908 092 15364.35 61.73 53547.88 88888.00 2015-04-02 23:57:29.408 092 15364.33 61.67 53547.85 88888.00 2015-04-02 23:57:29.908 092 15364.32 61.67 53547.84 88888.00 2015-04-02 23:57:30.408 092 15364.26 61.68 53547.84 88888.00 2015-04-02 23:57:30.908 092 15364.28 61.67 53547.85 88888.00 2015-04-02 23:57:31.408 092 15364.30 61.66 53547.85 88888.00 2015-04-02 23:57:31.908 092 15364.20 61.66 53547.90 88888.00 2015-04-02 23:57:32.408 092 15364.21 61.66 53547.85 88888.00 2015-04-02 23:57:32.908 092 15364.26 61.67 53547.85 88888.00 2015-04-02 23:57:33.408 092 15364.24 61.66 53547.83 88888.00 2015-04-02 23:57:33.908 092 15364.21 61.61 53547.80 88888.00 2015-04-02 23:57:34.408 092 15364.17 61.60 53547.81 88888.00 2015-04-02 23:57:34.908 092 15364.16 61.61 53547.82 88888.00 2015-04-02 23:57:35.408 092 15364.19 61.58 53547.81 88888.00 2015-04-02 23:57:35.908 092 15364.12 61.58 53547.85 88888.00 2015-04-02 23:57:36.408 092 15364.16 61.60 53547.80 88888.00 2015-04-02 23:57:36.908 092 15364.16 61.59 53547.80 88888.00 2015-04-02 23:57:37.408 092 15364.15 61.56 53547.80 88888.00 2015-04-02 23:57:37.908 092 15364.16 61.53 53547.69 88888.00 2015-04-02 23:57:38.408 092 15364.17 61.52 53547.67 88888.00 2015-04-02 23:57:38.908 092 15364.17 61.55 53547.68 88888.00 2015-04-02 23:57:39.408 092 15364.16 61.61 53547.70 88888.00 2015-04-02 23:57:39.908 092 15364.14 61.56 53547.74 88888.00 2015-04-02 23:57:40.408 092 15364.15 61.52 53547.74 88888.00 2015-04-02 23:57:40.908 092 15364.13 61.49 53547.77 88888.00 2015-04-02 23:57:41.408 092 15364.11 61.50 53547.76 88888.00 2015-04-02 23:57:41.908 092 15364.10 61.50 53547.75 88888.00 2015-04-02 23:57:42.408 092 15364.13 61.50 53547.68 88888.00 2015-04-02 23:57:42.908 092 15364.14 61.46 53547.66 88888.00 2015-04-02 23:57:43.408 092 15364.12 61.44 53547.63 88888.00 2015-04-02 23:57:43.908 092 15364.12 61.47 53547.56 88888.00 2015-04-02 23:57:44.408 092 15364.11 61.46 53547.50 88888.00 2015-04-02 23:57:44.908 092 15364.10 61.44 53547.55 88888.00 2015-04-02 23:57:45.408 092 15364.08 61.44 53547.51 88888.00 2015-04-02 23:57:45.908 092 15364.10 61.42 53547.54 88888.00 2015-04-02 23:57:46.408 092 15364.13 61.41 53547.53 88888.00 2015-04-02 23:57:46.908 092 15364.11 61.41 53547.54 88888.00 2015-04-02 23:57:47.408 092 15364.08 61.38 53547.55 88888.00 2015-04-02 23:57:47.908 092 15364.02 61.32 53547.54 88888.00 2015-04-02 23:57:48.408 092 15364.01 61.35 53547.49 88888.00 2015-04-02 23:57:48.908 092 15363.97 61.42 53547.43 88888.00 2015-04-02 23:57:49.408 092 15363.92 61.43 53547.42 88888.00 2015-04-02 23:57:49.908 092 15363.89 61.42 53547.38 88888.00 2015-04-02 23:57:50.408 092 15363.88 61.40 53547.36 88888.00 2015-04-02 23:57:50.908 092 15363.85 61.41 53547.38 88888.00 2015-04-02 23:57:51.408 092 15363.89 61.46 53547.40 88888.00 2015-04-02 23:57:51.908 092 15363.87 61.44 53547.44 88888.00 2015-04-02 23:57:52.408 092 15363.87 61.44 53547.40 88888.00 2015-04-02 23:57:52.908 092 15363.85 61.48 53547.32 88888.00 2015-04-02 23:57:53.408 092 15363.84 61.47 53547.34 88888.00 2015-04-02 23:57:53.908 092 15363.85 61.49 53547.35 88888.00 2015-04-02 23:57:54.408 092 15363.90 61.51 53547.34 88888.00 2015-04-02 23:57:54.908 092 15363.92 61.52 53547.37 88888.00 2015-04-02 23:57:55.408 092 15363.86 61.52 53547.37 88888.00 2015-04-02 23:57:55.908 092 15363.81 61.50 53547.34 88888.00 2015-04-02 23:57:56.408 092 15363.78 61.50 53547.30 88888.00 2015-04-02 23:57:56.908 092 15363.86 61.49 53547.24 88888.00 2015-04-02 23:57:57.408 092 15363.85 61.48 53547.21 88888.00 2015-04-02 23:57:57.908 092 15363.83 61.46 53547.24 88888.00 2015-04-02 23:57:58.408 092 15363.83 61.50 53547.23 88888.00 2015-04-02 23:57:58.908 092 15363.78 61.49 53547.26 88888.00 2015-04-02 23:57:59.408 092 15363.84 61.52 53547.29 88888.00 2015-04-02 23:57:59.908 092 15363.88 61.57 53547.29 88888.00 2015-04-02 23:58:00.408 092 15363.92 61.59 53547.26 88888.00 2015-04-02 23:58:00.908 092 15363.90 61.64 53547.23 88888.00 2015-04-02 23:58:01.408 092 15363.92 61.65 53547.24 88888.00 2015-04-02 23:58:01.908 092 15363.94 61.62 53547.23 88888.00 2015-04-02 23:58:02.408 092 15363.90 61.61 53547.16 88888.00 2015-04-02 23:58:02.908 092 15363.87 61.59 53547.03 88888.00 2015-04-02 23:58:03.408 092 15363.87 61.52 53546.96 88888.00 2015-04-02 23:58:03.908 092 15363.84 61.55 53546.98 88888.00 2015-04-02 23:58:04.408 092 15363.78 61.55 53547.00 88888.00 2015-04-02 23:58:04.908 092 15363.84 61.53 53546.99 88888.00 2015-04-02 23:58:05.408 092 15363.83 61.55 53547.03 88888.00 2015-04-02 23:58:05.908 092 15363.80 61.56 53547.01 88888.00 2015-04-02 23:58:06.408 092 15363.84 61.56 53546.93 88888.00 2015-04-02 23:58:06.908 092 15363.88 61.58 53546.94 88888.00 2015-04-02 23:58:07.408 092 15363.90 61.55 53546.90 88888.00 2015-04-02 23:58:07.908 092 15363.88 61.48 53546.83 88888.00 2015-04-02 23:58:08.408 092 15363.92 61.50 53546.78 88888.00 2015-04-02 23:58:08.908 092 15363.95 61.44 53546.72 88888.00 2015-04-02 23:58:09.408 092 15363.94 61.43 53546.78 88888.00 2015-04-02 23:58:09.908 092 15363.90 61.47 53546.79 88888.00 2015-04-02 23:58:10.408 092 15363.93 61.49 53546.74 88888.00 2015-04-02 23:58:10.908 092 15363.95 61.50 53546.75 88888.00 2015-04-02 23:58:11.408 092 15363.97 61.49 53546.77 88888.00 2015-04-02 23:58:11.908 092 15363.99 61.47 53546.93 88888.00 2015-04-02 23:58:12.408 092 15364.04 61.48 53546.75 88888.00 2015-04-02 23:58:12.908 092 15364.07 61.51 53546.61 88888.00 2015-04-02 23:58:13.408 092 15364.06 61.50 53546.56 88888.00 2015-04-02 23:58:13.908 092 15364.10 61.46 53546.50 88888.00 2015-04-02 23:58:14.408 092 15364.12 61.41 53546.49 88888.00 2015-04-02 23:58:14.908 092 15364.12 61.38 53546.52 88888.00 2015-04-02 23:58:15.408 092 15364.12 61.35 53546.53 88888.00 2015-04-02 23:58:15.908 092 15364.13 61.38 53546.49 88888.00 2015-04-02 23:58:16.408 092 15364.21 61.41 53546.47 88888.00 2015-04-02 23:58:16.908 092 15364.21 61.39 53546.43 88888.00 2015-04-02 23:58:17.408 092 15364.24 61.34 53546.47 88888.00 2015-04-02 23:58:17.908 092 15364.24 61.32 53546.41 88888.00 2015-04-02 23:58:18.408 092 15364.24 61.40 53546.38 88888.00 2015-04-02 23:58:18.908 092 15364.21 61.41 53546.36 88888.00 2015-04-02 23:58:19.408 092 15364.17 61.38 53546.32 88888.00 2015-04-02 23:58:19.908 092 15364.12 61.35 53546.29 88888.00 2015-04-02 23:58:20.408 092 15364.08 61.26 53546.35 88888.00 2015-04-02 23:58:20.908 092 15364.08 61.23 53546.36 88888.00 2015-04-02 23:58:21.408 092 15364.06 61.22 53546.26 88888.00 2015-04-02 23:58:21.908 092 15364.04 61.22 53546.26 88888.00 2015-04-02 23:58:22.408 092 15364.11 61.26 53546.22 88888.00 2015-04-02 23:58:22.908 092 15364.14 61.26 53546.20 88888.00 2015-04-02 23:58:23.408 092 15364.16 61.22 53546.21 88888.00 2015-04-02 23:58:23.908 092 15364.13 61.20 53546.22 88888.00 2015-04-02 23:58:24.408 092 15364.12 61.21 53546.22 88888.00 2015-04-02 23:58:24.908 092 15364.16 61.24 53546.24 88888.00 2015-04-02 23:58:25.408 092 15364.15 61.27 53546.20 88888.00 2015-04-02 23:58:25.908 092 15364.16 61.23 53546.19 88888.00 2015-04-02 23:58:26.408 092 15364.20 61.23 53546.19 88888.00 2015-04-02 23:58:26.908 092 15364.21 61.23 53546.13 88888.00 2015-04-02 23:58:27.408 092 15364.22 61.22 53546.08 88888.00 2015-04-02 23:58:27.908 092 15364.26 61.20 53546.11 88888.00 2015-04-02 23:58:28.408 092 15364.23 61.23 53546.08 88888.00 2015-04-02 23:58:28.908 092 15364.22 61.15 53546.11 88888.00 2015-04-02 23:58:29.408 092 15364.22 61.16 53546.15 88888.00 2015-04-02 23:58:29.908 092 15364.21 61.20 53546.11 88888.00 2015-04-02 23:58:30.408 092 15364.17 61.22 53546.09 88888.00 2015-04-02 23:58:30.908 092 15364.21 61.30 53546.13 88888.00 2015-04-02 23:58:31.408 092 15364.29 61.32 53546.17 88888.00 2015-04-02 23:58:31.908 092 15364.30 61.33 53546.12 88888.00 2015-04-02 23:58:32.408 092 15364.24 61.33 53546.06 88888.00 2015-04-02 23:58:32.908 092 15364.16 61.34 53546.07 88888.00 2015-04-02 23:58:33.408 092 15364.21 61.39 53546.05 88888.00 2015-04-02 23:58:33.908 092 15364.21 61.41 53546.06 88888.00 2015-04-02 23:58:34.408 092 15364.19 61.42 53546.04 88888.00 2015-04-02 23:58:34.908 092 15364.21 61.42 53545.96 88888.00 2015-04-02 23:58:35.408 092 15364.20 61.44 53545.96 88888.00 2015-04-02 23:58:35.908 092 15364.21 61.46 53546.01 88888.00 2015-04-02 23:58:36.408 092 15364.21 61.46 53546.00 88888.00 2015-04-02 23:58:36.908 092 15364.17 61.44 53545.98 88888.00 2015-04-02 23:58:37.408 092 15364.13 61.41 53545.95 88888.00 2015-04-02 23:58:37.908 092 15364.17 61.40 53545.96 88888.00 2015-04-02 23:58:38.408 092 15364.17 61.41 53546.02 88888.00 2015-04-02 23:58:38.908 092 15364.22 61.46 53545.99 88888.00 2015-04-02 23:58:39.408 092 15364.25 61.52 53545.93 88888.00 2015-04-02 23:58:39.908 092 15364.26 61.56 53545.95 88888.00 2015-04-02 23:58:40.408 092 15364.24 61.57 53545.93 88888.00 2015-04-02 23:58:40.908 092 15364.30 61.59 53545.85 88888.00 2015-04-02 23:58:41.408 092 15364.31 61.60 53545.82 88888.00 2015-04-02 23:58:41.908 092 15364.33 61.60 53545.88 88888.00 2015-04-02 23:58:42.408 092 15364.38 61.64 53545.96 88888.00 2015-04-02 23:58:42.908 092 15364.37 61.66 53545.93 88888.00 2015-04-02 23:58:43.408 092 15364.32 61.64 53545.89 88888.00 2015-04-02 23:58:43.908 092 15364.32 61.68 53545.86 88888.00 2015-04-02 23:58:44.408 092 15364.35 61.66 53545.89 88888.00 2015-04-02 23:58:44.908 092 15364.35 61.68 53545.93 88888.00 2015-04-02 23:58:45.408 092 15364.31 61.72 53545.89 88888.00 2015-04-02 23:58:45.908 092 15364.33 61.77 53545.84 88888.00 2015-04-02 23:58:46.408 092 15364.38 61.77 53545.85 88888.00 2015-04-02 23:58:46.908 092 15364.35 61.75 53545.91 88888.00 2015-04-02 23:58:47.408 092 15364.39 61.77 53545.86 88888.00 2015-04-02 23:58:47.908 092 15364.42 61.78 53545.87 88888.00 2015-04-02 23:58:48.408 092 15364.42 61.86 53545.89 88888.00 2015-04-02 23:58:48.908 092 15364.43 61.86 53545.83 88888.00 2015-04-02 23:58:49.408 092 15364.44 61.85 53545.85 88888.00 2015-04-02 23:58:49.908 092 15364.42 61.86 53545.88 88888.00 2015-04-02 23:58:50.408 092 15364.44 61.93 53545.89 88888.00 2015-04-02 23:58:50.908 092 15364.46 61.95 53545.88 88888.00 2015-04-02 23:58:51.408 092 15364.46 61.93 53545.82 88888.00 2015-04-02 23:58:51.908 092 15364.49 61.88 53545.78 88888.00 2015-04-02 23:58:52.408 092 15364.44 61.91 53545.75 88888.00 2015-04-02 23:58:52.908 092 15364.44 61.91 53545.74 88888.00 2015-04-02 23:58:53.408 092 15364.49 61.94 53545.77 88888.00 2015-04-02 23:58:53.908 092 15364.49 61.96 53545.75 88888.00 2015-04-02 23:58:54.408 092 15364.56 61.96 53545.77 88888.00 2015-04-02 23:58:54.908 092 15364.62 61.95 53545.78 88888.00 2015-04-02 23:58:55.408 092 15364.62 61.93 53545.80 88888.00 2015-04-02 23:58:55.908 092 15364.60 61.93 53545.81 88888.00 2015-04-02 23:58:56.408 092 15364.64 61.95 53545.78 88888.00 2015-04-02 23:58:56.908 092 15364.68 61.98 53545.73 88888.00 2015-04-02 23:58:57.408 092 15364.67 61.95 53545.67 88888.00 2015-04-02 23:58:57.908 092 15364.69 61.99 53545.60 88888.00 2015-04-02 23:58:58.408 092 15364.67 61.98 53545.62 88888.00 2015-04-02 23:58:58.908 092 15364.67 61.98 53545.68 88888.00 2015-04-02 23:58:59.408 092 15364.61 62.00 53545.64 88888.00 2015-04-02 23:58:59.908 092 15364.66 62.03 53545.64 88888.00 2015-04-02 23:59:00.408 092 15364.73 62.04 53545.62 88888.00 2015-04-02 23:59:00.908 092 15364.75 62.03 53545.65 88888.00 2015-04-02 23:59:01.408 092 15364.76 62.03 53545.71 88888.00 2015-04-02 23:59:01.908 092 15364.73 62.05 53545.72 88888.00 2015-04-02 23:59:02.408 092 15364.70 62.03 53545.68 88888.00 2015-04-02 23:59:02.908 092 15364.75 62.11 53545.72 88888.00 2015-04-02 23:59:03.408 092 15364.79 62.17 53545.72 88888.00 2015-04-02 23:59:03.908 092 15364.79 62.22 53545.63 88888.00 2015-04-02 23:59:04.408 092 15364.79 62.19 53545.56 88888.00 2015-04-02 23:59:04.908 092 15364.80 62.10 53545.52 88888.00 2015-04-02 23:59:05.408 092 15364.78 62.13 53545.52 88888.00 2015-04-02 23:59:05.908 092 15364.77 62.16 53545.59 88888.00 2015-04-02 23:59:06.408 092 15364.77 62.24 53545.69 88888.00 2015-04-02 23:59:06.908 092 15364.75 62.26 53545.64 88888.00 2015-04-02 23:59:07.408 092 15364.70 62.24 53545.61 88888.00 2015-04-02 23:59:07.908 092 15364.70 62.24 53545.57 88888.00 2015-04-02 23:59:08.408 092 15364.73 62.25 53545.54 88888.00 2015-04-02 23:59:08.908 092 15364.76 62.25 53545.52 88888.00 2015-04-02 23:59:09.408 092 15364.73 62.19 53545.54 88888.00 2015-04-02 23:59:09.908 092 15364.71 62.21 53545.52 88888.00 2015-04-02 23:59:10.408 092 15364.67 62.21 53545.44 88888.00 2015-04-02 23:59:10.908 092 15364.69 62.20 53545.45 88888.00 2015-04-02 23:59:11.408 092 15364.62 62.24 53545.40 88888.00 2015-04-02 23:59:11.908 092 15364.62 62.30 53545.49 88888.00 2015-04-02 23:59:12.408 092 15364.66 62.36 53545.54 88888.00 2015-04-02 23:59:12.908 092 15364.70 62.34 53545.56 88888.00 2015-04-02 23:59:13.408 092 15364.69 62.35 53545.52 88888.00 2015-04-02 23:59:13.908 092 15364.68 62.35 53545.47 88888.00 2015-04-02 23:59:14.408 092 15364.71 62.37 53545.47 88888.00 2015-04-02 23:59:14.908 092 15364.67 62.39 53545.46 88888.00 2015-04-02 23:59:15.408 092 15364.57 62.41 53545.55 88888.00 2015-04-02 23:59:15.908 092 15364.62 62.44 53545.51 88888.00 2015-04-02 23:59:16.408 092 15364.68 62.47 53545.49 88888.00 2015-04-02 23:59:16.908 092 15364.69 62.47 53545.55 88888.00 2015-04-02 23:59:17.408 092 15364.68 62.47 53545.52 88888.00 2015-04-02 23:59:17.908 092 15364.65 62.48 53545.48 88888.00 2015-04-02 23:59:18.408 092 15364.66 62.53 53545.46 88888.00 2015-04-02 23:59:18.908 092 15364.64 62.55 53545.48 88888.00 2015-04-02 23:59:19.408 092 15364.65 62.60 53545.48 88888.00 2015-04-02 23:59:19.908 092 15364.65 62.57 53545.52 88888.00 2015-04-02 23:59:20.408 092 15364.60 62.62 53545.53 88888.00 2015-04-02 23:59:20.908 092 15364.59 62.65 53545.58 88888.00 2015-04-02 23:59:21.408 092 15364.62 62.68 53545.56 88888.00 2015-04-02 23:59:21.908 092 15364.61 62.71 53545.52 88888.00 2015-04-02 23:59:22.408 092 15364.60 62.73 53545.40 88888.00 2015-04-02 23:59:22.908 092 15364.61 62.74 53545.39 88888.00 2015-04-02 23:59:23.408 092 15364.62 62.80 53545.38 88888.00 2015-04-02 23:59:23.908 092 15364.67 62.82 53545.39 88888.00 2015-04-02 23:59:24.408 092 15364.68 62.81 53545.42 88888.00 2015-04-02 23:59:24.908 092 15364.66 62.87 53545.45 88888.00 2015-04-02 23:59:25.408 092 15364.66 62.87 53545.53 88888.00 2015-04-02 23:59:25.908 092 15364.68 62.87 53545.48 88888.00 2015-04-02 23:59:26.408 092 15364.65 62.95 53545.45 88888.00 2015-04-02 23:59:26.908 092 15364.61 62.97 53545.48 88888.00 2015-04-02 23:59:27.408 092 15364.59 63.02 53545.47 88888.00 2015-04-02 23:59:27.908 092 15364.62 63.03 53545.46 88888.00 2015-04-02 23:59:28.408 092 15364.65 63.03 53545.47 88888.00 2015-04-02 23:59:28.908 092 15364.67 63.06 53545.44 88888.00 2015-04-02 23:59:29.408 092 15364.61 63.13 53545.49 88888.00 2015-04-02 23:59:29.908 092 15364.65 63.14 53545.42 88888.00 2015-04-02 23:59:30.408 092 15364.68 63.16 53545.46 88888.00 2015-04-02 23:59:30.908 092 15364.70 63.20 53545.49 88888.00 2015-04-02 23:59:31.408 092 15364.79 63.19 53545.51 88888.00 2015-04-02 23:59:31.908 092 15364.77 63.21 53545.47 88888.00 2015-04-02 23:59:32.408 092 15364.75 63.23 53545.45 88888.00 2015-04-02 23:59:32.908 092 15364.75 63.22 53545.40 88888.00 2015-04-02 23:59:33.408 092 15364.75 63.23 53545.39 88888.00 2015-04-02 23:59:33.908 092 15364.77 63.23 53545.47 88888.00 2015-04-02 23:59:34.408 092 15364.76 63.22 53545.44 88888.00 2015-04-02 23:59:34.908 092 15364.76 63.23 53545.44 88888.00 2015-04-02 23:59:35.408 092 15364.71 63.24 53545.46 88888.00 2015-04-02 23:59:35.908 092 15364.75 63.22 53545.49 88888.00 2015-04-02 23:59:36.408 092 15364.78 63.26 53545.56 88888.00 2015-04-02 23:59:36.908 092 15364.78 63.30 53545.56 88888.00 2015-04-02 23:59:37.408 092 15364.82 63.32 53545.54 88888.00 2015-04-02 23:59:37.908 092 15364.85 63.34 53545.51 88888.00 2015-04-02 23:59:38.408 092 15364.86 63.34 53545.48 88888.00 2015-04-02 23:59:38.908 092 15364.87 63.38 53545.41 88888.00 2015-04-02 23:59:39.408 092 15364.85 63.45 53545.43 88888.00 2015-04-02 23:59:39.908 092 15364.84 63.41 53545.37 88888.00 2015-04-02 23:59:40.408 092 15364.85 63.39 53545.39 88888.00 2015-04-02 23:59:40.908 092 15364.87 63.40 53545.31 88888.00 2015-04-02 23:59:41.408 092 15364.85 63.40 53545.31 88888.00 2015-04-02 23:59:41.908 092 15364.85 63.41 53545.36 88888.00 2015-04-02 23:59:42.408 092 15364.84 63.41 53545.34 88888.00 2015-04-02 23:59:42.908 092 15364.86 63.43 53545.31 88888.00 2015-04-02 23:59:43.408 092 15364.87 63.48 53545.31 88888.00 2015-04-02 23:59:43.908 092 15364.87 63.48 53545.34 88888.00 2015-04-02 23:59:44.408 092 15364.89 63.43 53545.35 88888.00 2015-04-02 23:59:44.908 092 15364.92 63.46 53545.38 88888.00 2015-04-02 23:59:45.408 092 15364.96 63.46 53545.38 88888.00 2015-04-02 23:59:45.908 092 15364.94 63.48 53545.28 88888.00 2015-04-02 23:59:46.408 092 15364.96 63.47 53545.29 88888.00 2015-04-02 23:59:46.908 092 15365.01 63.46 53545.26 88888.00 2015-04-02 23:59:47.408 092 15365.01 63.47 53545.25 88888.00 2015-04-02 23:59:47.908 092 15365.02 63.49 53545.26 88888.00 2015-04-02 23:59:48.408 092 15365.04 63.49 53545.31 88888.00 2015-04-02 23:59:48.908 092 15365.01 63.50 53545.31 88888.00 2015-04-02 23:59:49.408 092 15365.01 63.48 53545.32 88888.00 2015-04-02 23:59:49.908 092 15365.04 63.43 53545.35 88888.00 2015-04-02 23:59:50.408 092 15365.06 63.45 53545.37 88888.00 2015-04-02 23:59:50.908 092 15365.11 63.48 53545.36 88888.00 2015-04-02 23:59:51.408 092 15365.13 63.54 53545.33 88888.00 2015-04-02 23:59:51.908 092 15365.07 63.50 53545.36 88888.00 2015-04-02 23:59:52.408 092 15365.05 63.49 53545.32 88888.00 2015-04-02 23:59:52.908 092 15365.06 63.46 53545.33 88888.00 2015-04-02 23:59:53.408 092 15365.06 63.46 53545.29 88888.00 2015-04-02 23:59:53.908 092 15365.09 63.46 53545.31 88888.00 2015-04-02 23:59:54.408 092 15365.14 63.49 53545.27 88888.00 2015-04-02 23:59:54.908 092 15365.19 63.51 53545.28 88888.00 2015-04-02 23:59:55.408 092 15365.18 63.54 53545.31 88888.00 2015-04-02 23:59:55.908 092 15365.19 63.58 53545.36 88888.00 2015-04-02 23:59:56.408 092 15365.19 63.62 53545.41 88888.00 2015-04-02 23:59:56.908 092 15365.14 63.60 53545.41 88888.00 2015-04-02 23:59:57.408 092 15365.14 63.55 53545.38 88888.00 2015-04-02 23:59:57.908 092 15365.19 63.48 53545.34 88888.00 2015-04-02 23:59:58.408 092 15365.18 63.46 53545.38 88888.00 2015-04-02 23:59:58.908 092 15365.14 63.51 53545.42 88888.00 2015-04-02 23:59:59.408 092 15365.18 63.52 53545.36 88888.00 2015-04-02 23:59:59.908 092 15365.18 63.54 53545.31 88888.00